01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.6072 01.01.2007-13:00:00 16.7328 01.01.2007-14:00:00 16.8885 01.01.2007-15:00:00 17.0492 01.01.2007-16:00:00 17.1496 01.01.2007-17:00:00 17.2902 01.01.2007-18:00:00 17.3304 01.01.2007-19:00:00 17.4409 01.01.2007-20:00:00 17.5714 01.01.2007-21:00:00 17.7472 01.01.2007-22:00:00 18.2745 01.01.2007-23:00:00 18.6361 01.02.2007-00:00:00 19.1583 01.02.2007-01:00:00 20.1778 01.02.2007-02:00:00 20.6247 01.02.2007-03:00:00 20.6699 01.02.2007-04:00:00 20.9210 01.02.2007-05:00:00 21.3278 01.02.2007-06:00:00 21.8249 01.02.2007-07:00:00 22.5230 01.02.2007-08:00:00 23.5424 01.02.2007-09:00:00 24.2254 01.02.2007-10:00:00 24.9284 01.02.2007-11:00:00 25.6415 01.02.2007-12:00:00 26.3798 01.02.2007-13:00:00 26.9673 01.02.2007-14:00:00 27.2787 01.02.2007-15:00:00 27.4946 01.02.2007-16:00:00 27.7658 01.02.2007-17:00:00 27.9516 01.02.2007-18:00:00 27.9918 01.02.2007-19:00:00 27.9767 01.02.2007-20:00:00 27.9466 01.02.2007-21:00:00 27.9315 01.02.2007-22:00:00 27.8461 01.02.2007-23:00:00 27.7909 01.03.2007-00:00:00 27.7959 01.03.2007-01:00:00 27.7758 01.03.2007-02:00:00 27.8110 01.03.2007-03:00:00 27.8110 01.03.2007-04:00:00 27.8210 01.03.2007-05:00:00 27.8009 01.03.2007-06:00:00 27.8411 01.03.2007-07:00:00 27.8863 01.03.2007-08:00:00 27.9164 01.03.2007-09:00:00 27.9265 01.03.2007-10:00:00 27.9415 01.03.2007-11:00:00 27.9265 01.03.2007-12:00:00 27.9968 01.03.2007-13:00:00 28.1575 01.03.2007-14:00:00 28.3282 01.03.2007-15:00:00 28.3835 01.03.2007-16:00:00 28.4488 01.03.2007-17:00:00 28.4889 01.03.2007-18:00:00 28.4839 01.03.2007-19:00:00 28.5090 01.03.2007-20:00:00 28.4990 01.03.2007-21:00:00 28.4789 01.03.2007-22:00:00 28.4789 01.03.2007-23:00:00 28.4287 01.04.2007-00:00:00 28.3584 01.04.2007-01:00:00 28.3333 01.04.2007-02:00:00 28.2830 01.04.2007-03:00:00 28.2529 01.04.2007-04:00:00 28.2378 01.04.2007-05:00:00 28.2228 01.04.2007-06:00:00 28.1926 01.04.2007-07:00:00 28.2127 01.04.2007-08:00:00 28.2378 01.04.2007-09:00:00 28.2830 01.04.2007-10:00:00 28.2780 01.04.2007-11:00:00 28.2479 01.04.2007-12:00:00 28.2378 01.04.2007-13:00:00 28.2529 01.04.2007-14:00:00 28.2830 01.04.2007-15:00:00 28.2981 01.04.2007-16:00:00 28.3081 01.04.2007-17:00:00 28.3333 01.04.2007-18:00:00 28.3081 01.04.2007-19:00:00 28.2931 01.04.2007-20:00:00 28.2881 01.04.2007-21:00:00 28.2780 01.04.2007-22:00:00 28.2629 01.04.2007-23:00:00 28.2730 01.05.2007-00:00:00 28.2680 01.05.2007-01:00:00 28.2429 01.05.2007-02:00:00 28.2177 01.05.2007-03:00:00 28.2127 01.05.2007-04:00:00 28.1726 01.05.2007-05:00:00 28.1374 01.05.2007-06:00:00 28.1324 01.05.2007-07:00:00 28.1223 01.05.2007-08:00:00 28.1173 01.05.2007-09:00:00 28.0972 01.05.2007-10:00:00 28.0771 01.05.2007-11:00:00 28.0520 01.05.2007-12:00:00 28.0219 01.05.2007-13:00:00 28.0319 01.05.2007-14:00:00 28.0420 01.05.2007-15:00:00 28.0520 01.05.2007-16:00:00 28.0370 01.05.2007-17:00:00 28.0420 01.05.2007-18:00:00 28.1073 01.05.2007-19:00:00 28.2127 01.05.2007-20:00:00 28.4086 01.05.2007-21:00:00 28.6496 01.05.2007-22:00:00 28.8756 01.05.2007-23:00:00 28.9911 01.06.2007-00:00:00 29.0765 01.06.2007-01:00:00 29.1669 01.06.2007-02:00:00 29.1920 01.06.2007-03:00:00 29.1769 01.06.2007-04:00:00 29.1568 01.06.2007-05:00:00 29.1267 01.06.2007-06:00:00 29.0865 01.06.2007-07:00:00 29.0765 01.06.2007-08:00:00 29.0664 01.06.2007-09:00:00 29.0765 01.06.2007-10:00:00 29.0815 01.06.2007-11:00:00 29.0664 01.06.2007-12:00:00 29.1167 01.06.2007-13:00:00 29.1267 01.06.2007-14:00:00 29.1317 01.06.2007-15:00:00 29.1317 01.06.2007-16:00:00 29.1116 01.06.2007-17:00:00 29.0865 01.06.2007-18:00:00 29.0815 01.06.2007-19:00:00 29.0715 01.06.2007-20:00:00 29.0614 01.06.2007-21:00:00 29.0464 01.06.2007-22:00:00 29.0162 01.06.2007-23:00:00 29.0062 01.07.2007-00:00:00 28.9861 01.07.2007-01:00:00 28.9459 01.07.2007-02:00:00 28.9509 01.07.2007-03:00:00 28.9409 01.07.2007-04:00:00 28.9208 01.07.2007-05:00:00 28.8907 01.07.2007-06:00:00 28.8957 01.07.2007-07:00:00 28.9308 01.07.2007-08:00:00 29.0464 01.07.2007-09:00:00 29.2121 01.07.2007-10:00:00 29.3125 01.07.2007-11:00:00 29.3778 01.07.2007-12:00:00 29.4230 01.07.2007-13:00:00 29.4581 01.07.2007-14:00:00 29.4632 01.07.2007-15:00:00 29.4782 01.07.2007-16:00:00 29.4883 01.07.2007-17:00:00 29.4782 01.07.2007-18:00:00 29.4481 01.07.2007-19:00:00 29.4230 01.07.2007-20:00:00 29.3929 01.07.2007-21:00:00 29.3929 01.07.2007-22:00:00 29.3577 01.07.2007-23:00:00 29.3627 01.08.2007-00:00:00 29.3527 01.08.2007-01:00:00 29.3326 01.08.2007-02:00:00 29.2924 01.08.2007-03:00:00 29.2623 01.08.2007-04:00:00 29.2522 01.08.2007-05:00:00 29.2422 01.08.2007-06:00:00 29.2121 01.08.2007-07:00:00 29.1870 01.08.2007-08:00:00 29.1518 01.08.2007-09:00:00 29.1317 01.08.2007-10:00:00 29.1217 01.08.2007-11:00:00 29.0966 01.08.2007-12:00:00 29.0765 01.08.2007-13:00:00 29.0815 01.08.2007-14:00:00 29.0514 01.08.2007-15:00:00 29.0112 01.08.2007-16:00:00 28.9911 01.08.2007-17:00:00 28.9760 01.08.2007-18:00:00 28.9409 01.08.2007-19:00:00 28.9158 01.08.2007-20:00:00 28.8907 01.08.2007-21:00:00 28.8706 01.08.2007-22:00:00 28.8555 01.08.2007-23:00:00 28.8254 01.09.2007-00:00:00 28.8053 01.09.2007-01:00:00 28.7902 01.09.2007-02:00:00 28.7501 01.09.2007-03:00:00 28.7450 01.09.2007-04:00:00 28.7300 01.09.2007-05:00:00 28.7149 01.09.2007-06:00:00 28.6848 01.09.2007-07:00:00 28.6546 01.09.2007-08:00:00 28.6446 01.09.2007-09:00:00 28.6295 01.09.2007-10:00:00 28.6044 01.09.2007-11:00:00 28.5793 01.09.2007-12:00:00 28.5592 01.09.2007-13:00:00 28.5442 01.09.2007-14:00:00 28.5140 01.09.2007-15:00:00 28.4889 01.09.2007-16:00:00 28.4789 01.09.2007-17:00:00 28.5442 01.09.2007-18:00:00 28.6245 01.09.2007-19:00:00 28.6496 01.09.2007-20:00:00 28.6346 01.09.2007-21:00:00 28.6245 01.09.2007-22:00:00 28.5944 01.09.2007-23:00:00 28.5843 01.10.2007-00:00:00 28.5693 01.10.2007-01:00:00 28.5442 01.10.2007-02:00:00 28.5291 01.10.2007-03:00:00 28.5040 01.10.2007-04:00:00 28.4638 01.10.2007-05:00:00 28.4236 01.10.2007-06:00:00 28.3784 01.10.2007-07:00:00 28.3634 01.10.2007-08:00:00 28.3383 01.10.2007-09:00:00 28.3031 01.10.2007-10:00:00 28.2931 01.10.2007-11:00:00 28.2830 01.10.2007-12:00:00 28.2780 01.10.2007-13:00:00 28.2680 01.10.2007-14:00:00 28.2479 01.10.2007-15:00:00 28.2378 01.10.2007-16:00:00 28.2278 01.10.2007-17:00:00 28.2127 01.10.2007-18:00:00 28.1826 01.10.2007-19:00:00 28.1776 01.10.2007-20:00:00 28.1625 01.10.2007-21:00:00 28.1424 01.10.2007-22:00:00 28.1123 01.10.2007-23:00:00 28.0922 01.11.2007-00:00:00 28.0872 01.11.2007-01:00:00 28.0520 01.11.2007-02:00:00 28.0370 01.11.2007-03:00:00 28.0068 01.11.2007-04:00:00 28.0018 01.11.2007-05:00:00 27.9817 01.11.2007-06:00:00 27.9516 01.11.2007-07:00:00 27.9265 01.11.2007-08:00:00 27.8712 01.11.2007-09:00:00 27.8411 01.11.2007-10:00:00 27.8009 01.11.2007-11:00:00 27.7909 01.11.2007-12:00:00 27.7758 01.11.2007-13:00:00 27.7457 01.11.2007-14:00:00 27.7256 01.11.2007-15:00:00 27.7105 01.11.2007-16:00:00 27.6754 01.11.2007-17:00:00 27.6503 01.11.2007-18:00:00 27.6302 01.11.2007-19:00:00 27.6051 01.11.2007-20:00:00 27.5750 01.11.2007-21:00:00 27.5549 01.11.2007-22:00:00 27.5298 01.11.2007-23:00:00 27.5046 01.12.2007-00:00:00 27.4946 01.12.2007-01:00:00 27.4795 01.12.2007-02:00:00 27.4494 01.12.2007-03:00:00 27.4143 01.12.2007-04:00:00 27.3992 01.12.2007-05:00:00 27.3691 01.12.2007-06:00:00 27.3389 01.12.2007-07:00:00 27.3038 01.12.2007-08:00:00 27.2636 01.12.2007-09:00:00 27.2435 01.12.2007-10:00:00 27.2234 01.12.2007-11:00:00 27.1832 01.12.2007-12:00:00 27.1782 01.12.2007-13:00:00 27.1531 01.12.2007-14:00:00 27.1280 01.12.2007-15:00:00 27.1129 01.12.2007-16:00:00 27.0677 01.12.2007-17:00:00 27.0326 01.12.2007-18:00:00 26.9924 01.12.2007-19:00:00 26.9573 01.12.2007-20:00:00 26.9221 01.12.2007-21:00:00 26.8920 01.12.2007-22:00:00 26.8618 01.12.2007-23:00:00 26.8217 01.13.2007-00:00:00 26.8016 01.13.2007-01:00:00 26.7715 01.13.2007-02:00:00 26.7463 01.13.2007-03:00:00 26.7162 01.13.2007-04:00:00 26.6961 01.13.2007-05:00:00 26.6811 01.13.2007-06:00:00 26.6610 01.13.2007-07:00:00 26.6158 01.13.2007-08:00:00 26.5907 01.13.2007-09:00:00 26.5555 01.13.2007-10:00:00 26.5304 01.13.2007-11:00:00 26.5053 01.13.2007-12:00:00 26.4802 01.13.2007-13:00:00 26.4300 01.13.2007-14:00:00 26.4049 01.13.2007-15:00:00 26.3446 01.13.2007-16:00:00 26.3044 01.13.2007-17:00:00 26.2693 01.13.2007-18:00:00 26.2341 01.13.2007-19:00:00 26.2040 01.13.2007-20:00:00 26.1839 01.13.2007-21:00:00 26.1387 01.13.2007-22:00:00 26.0885 01.13.2007-23:00:00 26.0433 01.14.2007-00:00:00 26.0182 01.14.2007-01:00:00 25.9680 01.14.2007-02:00:00 25.9278 01.14.2007-03:00:00 25.8926 01.14.2007-04:00:00 25.8575 01.14.2007-05:00:00 25.8424 01.14.2007-06:00:00 25.8073 01.14.2007-07:00:00 25.7420 01.14.2007-08:00:00 25.7018 01.14.2007-09:00:00 25.6516 01.14.2007-10:00:00 25.6114 01.14.2007-11:00:00 25.5763 01.14.2007-12:00:00 25.5461 01.14.2007-13:00:00 25.5110 01.14.2007-14:00:00 25.4608 01.14.2007-15:00:00 25.4256 01.14.2007-16:00:00 25.3804 01.14.2007-17:00:00 25.3302 01.14.2007-18:00:00 25.2850 01.14.2007-19:00:00 25.2498 01.14.2007-20:00:00 25.2046 01.14.2007-21:00:00 25.1695 01.14.2007-22:00:00 25.0891 01.14.2007-23:00:00 25.0439 01.15.2007-00:00:00 25.0088 01.15.2007-01:00:00 24.9736 01.15.2007-02:00:00 24.9234 01.15.2007-03:00:00 24.8732 01.15.2007-04:00:00 24.8380 01.15.2007-05:00:00 24.8029 01.15.2007-06:00:00 24.7828 01.15.2007-07:00:00 24.7527 01.15.2007-08:00:00 24.7025 01.15.2007-09:00:00 24.6723 01.15.2007-10:00:00 24.6221 01.15.2007-11:00:00 24.5870 01.15.2007-12:00:00 24.5518 01.15.2007-13:00:00 24.5066 01.15.2007-14:00:00 24.4815 01.15.2007-15:00:00 24.4564 01.15.2007-16:00:00 24.4313 01.15.2007-17:00:00 24.3911 01.15.2007-18:00:00 24.3610 01.15.2007-19:00:00 24.3359 01.15.2007-20:00:00 24.3108 01.15.2007-21:00:00 24.2656 01.15.2007-22:00:00 24.2354 01.15.2007-23:00:00 24.2103 01.16.2007-00:00:00 24.1701 01.16.2007-01:00:00 24.1099 01.16.2007-02:00:00 24.0898 01.16.2007-03:00:00 24.0647 01.16.2007-04:00:00 24.0496 01.16.2007-05:00:00 23.9843 01.16.2007-06:00:00 23.9442 01.16.2007-07:00:00 23.8939 01.16.2007-08:00:00 23.8889 01.16.2007-09:00:00 23.8688 01.16.2007-10:00:00 23.8638 01.16.2007-11:00:00 23.8738 01.16.2007-12:00:00 23.8789 01.16.2007-13:00:00 23.8538 01.16.2007-14:00:00 23.8387 01.16.2007-15:00:00 23.8086 01.16.2007-16:00:00 23.7734 01.16.2007-17:00:00 23.7483 01.16.2007-18:00:00 23.7282 01.16.2007-19:00:00 23.6981 01.16.2007-20:00:00 23.6680 01.16.2007-21:00:00 23.6228 01.16.2007-22:00:00 23.5977 01.16.2007-23:00:00 23.5575 01.17.2007-00:00:00 23.5324 01.17.2007-01:00:00 23.4821 01.17.2007-02:00:00 23.4821 01.17.2007-03:00:00 23.4721 01.17.2007-04:00:00 23.4570 01.17.2007-05:00:00 23.4169 01.17.2007-06:00:00 23.3968 01.17.2007-07:00:00 23.3717 01.17.2007-08:00:00 23.3666 01.17.2007-09:00:00 23.3516 01.17.2007-10:00:00 23.3415 01.17.2007-11:00:00 23.3415 01.17.2007-12:00:00 23.3265 01.17.2007-13:00:00 23.3315 01.17.2007-14:00:00 23.3365 01.17.2007-15:00:00 23.3214 01.17.2007-16:00:00 23.2763 01.17.2007-17:00:00 23.2260 01.17.2007-18:00:00 23.2160 01.17.2007-19:00:00 23.1808 01.17.2007-20:00:00 23.1457 01.17.2007-21:00:00 23.1306 01.17.2007-22:00:00 23.1105 01.17.2007-23:00:00 23.0955 01.18.2007-00:00:00 23.0704 01.18.2007-01:00:00 23.0553 01.18.2007-02:00:00 23.0302 01.18.2007-03:00:00 23.0051 01.18.2007-04:00:00 22.9549 01.18.2007-05:00:00 22.9448 01.18.2007-06:00:00 22.9247 01.18.2007-07:00:00 22.8996 01.18.2007-08:00:00 22.8795 01.18.2007-09:00:00 22.8695 01.18.2007-10:00:00 22.8745 01.18.2007-11:00:00 22.9046 01.18.2007-12:00:00 23.0000 01.18.2007-13:00:00 23.0955 01.18.2007-14:00:00 23.2210 01.18.2007-15:00:00 23.3717 01.18.2007-16:00:00 23.5273 01.18.2007-17:00:00 23.6780 01.18.2007-18:00:00 23.8437 01.18.2007-19:00:00 24.0094 01.18.2007-20:00:00 24.1049 01.18.2007-21:00:00 24.2404 01.18.2007-22:00:00 24.3961 01.18.2007-23:00:00 24.5367 01.19.2007-00:00:00 24.6723 01.19.2007-01:00:00 24.7778 01.19.2007-02:00:00 24.9134 01.19.2007-03:00:00 25.1092 01.19.2007-04:00:00 25.1946 01.19.2007-05:00:00 25.2950 01.19.2007-06:00:00 25.3804 01.19.2007-07:00:00 25.4658 01.19.2007-08:00:00 25.6566 01.19.2007-09:00:00 25.8424 01.19.2007-10:00:00 26.0332 01.19.2007-11:00:00 26.1839 01.19.2007-12:00:00 26.3848 01.19.2007-13:00:00 26.5053 01.19.2007-14:00:00 26.6258 01.19.2007-15:00:00 26.7463 01.19.2007-16:00:00 26.8468 01.19.2007-17:00:00 26.9422 01.19.2007-18:00:00 26.9974 01.19.2007-19:00:00 27.0326 01.19.2007-20:00:00 27.0577 01.19.2007-21:00:00 27.0979 01.19.2007-22:00:00 27.1682 01.19.2007-23:00:00 27.2033 01.20.2007-00:00:00 27.2184 01.20.2007-01:00:00 27.2586 01.20.2007-02:00:00 27.3038 01.20.2007-03:00:00 27.3389 01.20.2007-04:00:00 27.3439 01.20.2007-05:00:00 27.3289 01.20.2007-06:00:00 27.3289 01.20.2007-07:00:00 27.3239 01.20.2007-08:00:00 27.3239 01.20.2007-09:00:00 27.2887 01.20.2007-10:00:00 27.2837 01.20.2007-11:00:00 27.2837 01.20.2007-12:00:00 27.2887 01.20.2007-13:00:00 27.2837 01.20.2007-14:00:00 27.2636 01.20.2007-15:00:00 27.2586 01.20.2007-16:00:00 27.2385 01.20.2007-17:00:00 27.2184 01.20.2007-18:00:00 27.2084 01.20.2007-19:00:00 27.1933 01.20.2007-20:00:00 27.1933 01.20.2007-21:00:00 27.1832 01.20.2007-22:00:00 27.1832 01.20.2007-23:00:00 27.1481 01.21.2007-00:00:00 27.1381 01.21.2007-01:00:00 27.1180 01.21.2007-02:00:00 27.1029 01.21.2007-03:00:00 27.0929 01.21.2007-04:00:00 27.0778 01.21.2007-05:00:00 27.0225 01.21.2007-06:00:00 26.9974 01.21.2007-07:00:00 26.9774 01.21.2007-08:00:00 26.9472 01.21.2007-09:00:00 26.9221 01.21.2007-10:00:00 26.9070 01.21.2007-11:00:00 26.8920 01.21.2007-12:00:00 26.8870 01.21.2007-13:00:00 26.8970 01.21.2007-14:00:00 26.8970 01.21.2007-15:00:00 26.8920 01.21.2007-16:00:00 26.9020 01.21.2007-17:00:00 26.9020 01.21.2007-18:00:00 26.9171 01.21.2007-19:00:00 26.8970 01.21.2007-20:00:00 26.8719 01.21.2007-21:00:00 26.8719 01.21.2007-22:00:00 26.8669 01.21.2007-23:00:00 26.8418 01.22.2007-00:00:00 26.8367 01.22.2007-01:00:00 26.8267 01.22.2007-02:00:00 26.8267 01.22.2007-03:00:00 26.8167 01.22.2007-04:00:00 26.8217 01.22.2007-05:00:00 26.8217 01.22.2007-06:00:00 26.8267 01.22.2007-07:00:00 26.8468 01.22.2007-08:00:00 26.8618 01.22.2007-09:00:00 26.9271 01.22.2007-10:00:00 26.9573 01.22.2007-11:00:00 26.9924 01.22.2007-12:00:00 27.0527 01.22.2007-13:00:00 27.0627 01.22.2007-14:00:00 27.1079 01.22.2007-15:00:00 27.1632 01.22.2007-16:00:00 27.2033 01.22.2007-17:00:00 27.2385 01.22.2007-18:00:00 27.2636 01.22.2007-19:00:00 27.2837 01.22.2007-20:00:00 27.3289 01.22.2007-21:00:00 27.3540 01.22.2007-22:00:00 27.3891 01.22.2007-23:00:00 27.3992 01.23.2007-00:00:00 27.4193 01.23.2007-01:00:00 27.4193 01.23.2007-02:00:00 27.4394 01.23.2007-03:00:00 27.4695 01.23.2007-04:00:00 27.4745 01.23.2007-05:00:00 27.4795 01.23.2007-06:00:00 27.4846 01.23.2007-07:00:00 27.4795 01.23.2007-08:00:00 27.4896 01.23.2007-09:00:00 27.4745 01.23.2007-10:00:00 27.4795 01.23.2007-11:00:00 27.4896 01.23.2007-12:00:00 27.4745 01.23.2007-13:00:00 27.4795 01.23.2007-14:00:00 27.4846 01.23.2007-15:00:00 27.4795 01.23.2007-16:00:00 27.4695 01.23.2007-17:00:00 27.4645 01.23.2007-18:00:00 27.4544 01.23.2007-19:00:00 27.4343 01.23.2007-20:00:00 27.4394 01.23.2007-21:00:00 27.4293 01.23.2007-22:00:00 27.4193 01.23.2007-23:00:00 27.4143 01.24.2007-00:00:00 27.3992 01.24.2007-01:00:00 27.3741 01.24.2007-02:00:00 27.3640 01.24.2007-03:00:00 27.3540 01.24.2007-04:00:00 27.3389 01.24.2007-05:00:00 27.3389 01.24.2007-06:00:00 27.3289 01.24.2007-07:00:00 27.3038 01.24.2007-08:00:00 27.2937 01.24.2007-09:00:00 27.2887 01.24.2007-10:00:00 27.2736 01.24.2007-11:00:00 27.2586 01.24.2007-12:00:00 27.2335 01.24.2007-13:00:00 27.2335 01.24.2007-14:00:00 27.2234 01.24.2007-15:00:00 27.2234 01.24.2007-16:00:00 27.2234 01.24.2007-17:00:00 27.2084 01.24.2007-18:00:00 27.1983 01.24.2007-19:00:00 27.1782 01.24.2007-20:00:00 27.1782 01.24.2007-21:00:00 27.1581 01.24.2007-22:00:00 27.1381 01.24.2007-23:00:00 27.1381 01.25.2007-00:00:00 27.1180 01.25.2007-01:00:00 27.1129 01.25.2007-02:00:00 27.1079 01.25.2007-03:00:00 27.1029 01.25.2007-04:00:00 27.0828 01.25.2007-05:00:00 27.0728 01.25.2007-06:00:00 27.0577 01.25.2007-07:00:00 27.0326 01.25.2007-08:00:00 27.0175 01.25.2007-09:00:00 27.0075 01.25.2007-10:00:00 27.0025 01.25.2007-11:00:00 26.9924 01.25.2007-12:00:00 26.9774 01.25.2007-13:00:00 26.9573 01.25.2007-14:00:00 26.9573 01.25.2007-15:00:00 26.9422 01.25.2007-16:00:00 26.9171 01.25.2007-17:00:00 26.8970 01.25.2007-18:00:00 26.8719 01.25.2007-19:00:00 26.8568 01.25.2007-20:00:00 26.8518 01.25.2007-21:00:00 26.8418 01.25.2007-22:00:00 26.8418 01.25.2007-23:00:00 26.8267 01.26.2007-00:00:00 26.8167 01.26.2007-01:00:00 26.8066 01.26.2007-02:00:00 26.8016 01.26.2007-03:00:00 26.7865 01.26.2007-04:00:00 26.7865 01.26.2007-05:00:00 26.7765 01.26.2007-06:00:00 26.7715 01.26.2007-07:00:00 26.7614 01.26.2007-08:00:00 26.7564 01.26.2007-09:00:00 26.7413 01.26.2007-10:00:00 26.7263 01.26.2007-11:00:00 26.7162 01.26.2007-12:00:00 26.7011 01.26.2007-13:00:00 26.6911 01.26.2007-14:00:00 26.6811 01.26.2007-15:00:00 26.6861 01.26.2007-16:00:00 26.6811 01.26.2007-17:00:00 26.6560 01.26.2007-18:00:00 26.6308 01.26.2007-19:00:00 26.6258 01.26.2007-20:00:00 26.6208 01.26.2007-21:00:00 26.5907 01.26.2007-22:00:00 26.5555 01.26.2007-23:00:00 26.5405 01.27.2007-00:00:00 26.5304 01.27.2007-01:00:00 26.5254 01.27.2007-02:00:00 26.5103 01.27.2007-03:00:00 26.4902 01.27.2007-04:00:00 26.4802 01.27.2007-05:00:00 26.4802 01.27.2007-06:00:00 26.4701 01.27.2007-07:00:00 26.4551 01.27.2007-08:00:00 26.4450 01.27.2007-09:00:00 26.4300 01.27.2007-10:00:00 26.4149 01.27.2007-11:00:00 26.3948 01.27.2007-12:00:00 26.3898 01.27.2007-13:00:00 26.3597 01.27.2007-14:00:00 26.3396 01.27.2007-15:00:00 26.3295 01.27.2007-16:00:00 26.3094 01.27.2007-17:00:00 26.2944 01.27.2007-18:00:00 26.2793 01.27.2007-19:00:00 26.2693 01.27.2007-20:00:00 26.2592 01.27.2007-21:00:00 26.2442 01.27.2007-22:00:00 26.2341 01.27.2007-23:00:00 26.1939 01.28.2007-00:00:00 26.1839 01.28.2007-01:00:00 26.1688 01.28.2007-02:00:00 26.1487 01.28.2007-03:00:00 26.1337 01.28.2007-04:00:00 26.1236 01.28.2007-05:00:00 26.1035 01.28.2007-06:00:00 26.0935 01.28.2007-07:00:00 26.0734 01.28.2007-08:00:00 26.0634 01.28.2007-09:00:00 26.0433 01.28.2007-10:00:00 26.0282 01.28.2007-11:00:00 25.9931 01.28.2007-12:00:00 25.9629 01.28.2007-13:00:00 25.9378 01.28.2007-14:00:00 25.9177 01.28.2007-15:00:00 25.8977 01.28.2007-16:00:00 25.8625 01.28.2007-17:00:00 25.8424 01.28.2007-18:00:00 25.8273 01.28.2007-19:00:00 25.8173 01.28.2007-20:00:00 25.7972 01.28.2007-21:00:00 25.7721 01.28.2007-22:00:00 25.7169 01.28.2007-23:00:00 25.7018 01.29.2007-00:00:00 25.6817 01.29.2007-01:00:00 25.6516 01.29.2007-02:00:00 25.6315 01.29.2007-03:00:00 25.6114 01.29.2007-04:00:00 25.5813 01.29.2007-05:00:00 25.5511 01.29.2007-06:00:00 25.5260 01.29.2007-07:00:00 25.5060 01.29.2007-08:00:00 25.4859 01.29.2007-09:00:00 25.4608 01.29.2007-10:00:00 25.4206 01.29.2007-11:00:00 25.4206 01.29.2007-12:00:00 25.4055 01.29.2007-13:00:00 25.3503 01.29.2007-14:00:00 25.3402 01.29.2007-15:00:00 25.3001 01.29.2007-16:00:00 25.2749 01.29.2007-17:00:00 25.2749 01.29.2007-18:00:00 25.2498 01.29.2007-19:00:00 25.2247 01.29.2007-20:00:00 25.2097 01.29.2007-21:00:00 25.2046 01.29.2007-22:00:00 25.1645 01.29.2007-23:00:00 25.1494 01.30.2007-00:00:00 25.1193 01.30.2007-01:00:00 25.1042 01.30.2007-02:00:00 25.0741 01.30.2007-03:00:00 25.0540 01.30.2007-04:00:00 25.0490 01.30.2007-05:00:00 25.0188 01.30.2007-06:00:00 24.9887 01.30.2007-07:00:00 24.9586 01.30.2007-08:00:00 24.9435 01.30.2007-09:00:00 24.9234 01.30.2007-10:00:00 24.9084 01.30.2007-11:00:00 24.8732 01.30.2007-12:00:00 24.8431 01.30.2007-13:00:00 24.8180 01.30.2007-14:00:00 24.8079 01.30.2007-15:00:00 24.7828 01.30.2007-16:00:00 24.7477 01.30.2007-17:00:00 24.7175 01.30.2007-18:00:00 24.6874 01.30.2007-19:00:00 24.6422 01.30.2007-20:00:00 24.6121 01.30.2007-21:00:00 24.5819 01.30.2007-22:00:00 24.5468 01.30.2007-23:00:00 24.5267 01.31.2007-00:00:00 24.4966 01.31.2007-01:00:00 24.4664 01.31.2007-02:00:00 24.4514 01.31.2007-03:00:00 24.4363 01.31.2007-04:00:00 24.4112 01.31.2007-05:00:00 24.3911 01.31.2007-06:00:00 24.3861 01.31.2007-07:00:00 24.3559 01.31.2007-08:00:00 24.3258 01.31.2007-09:00:00 24.3007 01.31.2007-10:00:00 24.2806 01.31.2007-11:00:00 24.2555 01.31.2007-12:00:00 24.2204 01.31.2007-13:00:00 24.1952 01.31.2007-14:00:00 24.1701 01.31.2007-15:00:00 24.1501 01.31.2007-16:00:00 24.1300 01.31.2007-17:00:00 24.0998 01.31.2007-18:00:00 24.0848 01.31.2007-19:00:00 24.0346 01.31.2007-20:00:00 24.0044 01.31.2007-21:00:00 23.9793 01.31.2007-22:00:00 23.9492 01.31.2007-23:00:00 23.9341 02.01.2007-00:00:00 23.9140 02.01.2007-01:00:00 23.8839 02.01.2007-02:00:00 23.8638 02.01.2007-03:00:00 23.8538 02.01.2007-04:00:00 23.8337 02.01.2007-05:00:00 23.7935 02.01.2007-06:00:00 23.7734 02.01.2007-07:00:00 23.7583 02.01.2007-08:00:00 23.7383 02.01.2007-09:00:00 23.7081 02.01.2007-10:00:00 23.6981 02.01.2007-11:00:00 23.6579 02.01.2007-12:00:00 23.6479 02.01.2007-13:00:00 23.6177 02.01.2007-14:00:00 23.5776 02.01.2007-15:00:00 23.5474 02.01.2007-16:00:00 23.5273 02.01.2007-17:00:00 23.4972 02.01.2007-18:00:00 23.4721 02.01.2007-19:00:00 23.4520 02.01.2007-20:00:00 23.4169 02.01.2007-21:00:00 23.4118 02.01.2007-22:00:00 23.3767 02.01.2007-23:00:00 23.3415 02.02.2007-00:00:00 23.3265 02.02.2007-01:00:00 23.3114 02.02.2007-02:00:00 23.2662 02.02.2007-03:00:00 23.2361 02.02.2007-04:00:00 23.2110 02.02.2007-05:00:00 23.1959 02.02.2007-06:00:00 23.1758 02.02.2007-07:00:00 23.1356 02.02.2007-08:00:00 23.1105 02.02.2007-09:00:00 23.0854 02.02.2007-10:00:00 23.0653 02.02.2007-11:00:00 23.0201 02.02.2007-12:00:00 22.9950 02.02.2007-13:00:00 22.9599 02.02.2007-14:00:00 22.9247 02.02.2007-15:00:00 22.8946 02.02.2007-16:00:00 22.8996 02.02.2007-17:00:00 22.8845 02.02.2007-18:00:00 22.8795 02.02.2007-19:00:00 22.8795 02.02.2007-20:00:00 22.8745 02.02.2007-21:00:00 22.8645 02.02.2007-22:00:00 22.8544 02.02.2007-23:00:00 22.8343 02.03.2007-00:00:00 22.8343 02.03.2007-01:00:00 22.8193 02.03.2007-02:00:00 22.8142 02.03.2007-03:00:00 22.7841 02.03.2007-04:00:00 22.7690 02.03.2007-05:00:00 22.7339 02.03.2007-06:00:00 22.7238 02.03.2007-07:00:00 22.7188 02.03.2007-08:00:00 22.7088 02.03.2007-09:00:00 22.6837 02.03.2007-10:00:00 22.6686 02.03.2007-11:00:00 22.6435 02.03.2007-12:00:00 22.6234 02.03.2007-13:00:00 22.6234 02.03.2007-14:00:00 22.6284 02.03.2007-15:00:00 22.6636 02.03.2007-16:00:00 22.7339 02.03.2007-17:00:00 22.8845 02.03.2007-18:00:00 23.0252 02.03.2007-19:00:00 23.2863 02.03.2007-20:00:00 23.7433 02.03.2007-21:00:00 24.2555 02.03.2007-22:00:00 24.5116 02.03.2007-23:00:00 24.6924 02.04.2007-00:00:00 24.8732 02.04.2007-01:00:00 25.0891 02.04.2007-02:00:00 25.3001 02.04.2007-03:00:00 25.4859 02.04.2007-04:00:00 25.6164 02.04.2007-05:00:00 25.7671 02.04.2007-06:00:00 25.8424 02.04.2007-07:00:00 25.8725 02.04.2007-08:00:00 25.8977 02.04.2007-09:00:00 25.9479 02.04.2007-10:00:00 26.0031 02.04.2007-11:00:00 26.0081 02.04.2007-12:00:00 26.0332 02.04.2007-13:00:00 26.0433 02.04.2007-14:00:00 26.0383 02.04.2007-15:00:00 26.0383 02.04.2007-16:00:00 26.0433 02.04.2007-17:00:00 26.0784 02.04.2007-18:00:00 26.0935 02.04.2007-19:00:00 26.0935 02.04.2007-20:00:00 26.0935 02.04.2007-21:00:00 26.0985 02.04.2007-22:00:00 26.0985 02.04.2007-23:00:00 26.0885 02.05.2007-00:00:00 26.0885 02.05.2007-01:00:00 26.0835 02.05.2007-02:00:00 26.0835 02.05.2007-03:00:00 26.1035 02.05.2007-04:00:00 26.1086 02.05.2007-05:00:00 26.1086 02.05.2007-06:00:00 26.1035 02.05.2007-07:00:00 26.0985 02.05.2007-08:00:00 26.0985 02.05.2007-09:00:00 26.0885 02.05.2007-10:00:00 26.0784 02.05.2007-11:00:00 26.0584 02.05.2007-12:00:00 26.0584 02.05.2007-13:00:00 26.0584 02.05.2007-14:00:00 26.0584 02.05.2007-15:00:00 26.0584 02.05.2007-16:00:00 26.0634 02.05.2007-17:00:00 26.0584 02.05.2007-18:00:00 26.0584 02.05.2007-19:00:00 26.0584 02.05.2007-20:00:00 26.0584 02.05.2007-21:00:00 26.0584 02.05.2007-22:00:00 26.0584 02.05.2007-23:00:00 26.0533 02.06.2007-00:00:00 26.0584 02.06.2007-01:00:00 26.0533 02.06.2007-02:00:00 26.0433 02.06.2007-03:00:00 26.0383 02.06.2007-04:00:00 26.0383 02.06.2007-05:00:00 26.0584 02.06.2007-06:00:00 26.0684 02.06.2007-07:00:00 26.0684 02.06.2007-08:00:00 26.0684 02.06.2007-09:00:00 26.0533 02.06.2007-10:00:00 26.0533 02.06.2007-11:00:00 26.0383 02.06.2007-12:00:00 26.0383 02.06.2007-13:00:00 26.0232 02.06.2007-14:00:00 26.0182 02.06.2007-15:00:00 26.0081 02.06.2007-16:00:00 25.9981 02.06.2007-17:00:00 25.9880 02.06.2007-18:00:00 25.9880 02.06.2007-19:00:00 25.9780 02.06.2007-20:00:00 25.9629 02.06.2007-21:00:00 25.9629 02.06.2007-22:00:00 25.9429 02.06.2007-23:00:00 25.9378 02.07.2007-00:00:00 25.9278 02.07.2007-01:00:00 25.9228 02.07.2007-02:00:00 25.9177 02.07.2007-03:00:00 25.9127 02.07.2007-04:00:00 25.9077 02.07.2007-05:00:00 25.9077 02.07.2007-06:00:00 25.8977 02.07.2007-07:00:00 25.8977 02.07.2007-08:00:00 25.8977 02.07.2007-09:00:00 25.8977 02.07.2007-10:00:00 25.8876 02.07.2007-11:00:00 25.8776 02.07.2007-12:00:00 25.8625 02.07.2007-13:00:00 25.8525 02.07.2007-14:00:00 25.8424 02.07.2007-15:00:00 25.8374 02.07.2007-16:00:00 25.8273 02.07.2007-17:00:00 25.8273 02.07.2007-18:00:00 25.8173 02.07.2007-19:00:00 25.8022 02.07.2007-20:00:00 25.7972 02.07.2007-21:00:00 25.7922 02.07.2007-22:00:00 25.7822 02.07.2007-23:00:00 25.7822 02.08.2007-00:00:00 25.7822 02.08.2007-01:00:00 25.7822 02.08.2007-02:00:00 25.7872 02.08.2007-03:00:00 25.8022 02.08.2007-04:00:00 25.8625 02.08.2007-05:00:00 25.9278 02.08.2007-06:00:00 25.9780 02.08.2007-07:00:00 25.9680 02.08.2007-08:00:00 25.9680 02.08.2007-09:00:00 25.9680 02.08.2007-10:00:00 25.9629 02.08.2007-11:00:00 25.9680 02.08.2007-12:00:00 25.9680 02.08.2007-13:00:00 25.9579 02.08.2007-14:00:00 25.9629 02.08.2007-15:00:00 25.9579 02.08.2007-16:00:00 25.9479 02.08.2007-17:00:00 25.9429 02.08.2007-18:00:00 25.9328 02.08.2007-19:00:00 25.9228 02.08.2007-20:00:00 25.9127 02.08.2007-21:00:00 25.9027 02.08.2007-22:00:00 25.8876 02.08.2007-23:00:00 25.8826 02.09.2007-00:00:00 25.8776 02.09.2007-01:00:00 25.8826 02.09.2007-02:00:00 25.8776 02.09.2007-03:00:00 25.8675 02.09.2007-04:00:00 25.8625 02.09.2007-05:00:00 25.8525 02.09.2007-06:00:00 25.8424 02.09.2007-07:00:00 25.8424 02.09.2007-08:00:00 25.8374 02.09.2007-09:00:00 25.8324 02.09.2007-10:00:00 25.8324 02.09.2007-11:00:00 25.8324 02.09.2007-12:00:00 25.8273 02.09.2007-13:00:00 25.8324 02.09.2007-14:00:00 25.8273 02.09.2007-15:00:00 25.8424 02.09.2007-16:00:00 25.8525 02.09.2007-17:00:00 25.8625 02.09.2007-18:00:00 25.8776 02.09.2007-19:00:00 25.8725 02.09.2007-20:00:00 25.8625 02.09.2007-21:00:00 25.8575 02.09.2007-22:00:00 25.8424 02.09.2007-23:00:00 25.8273 02.10.2007-00:00:00 25.8173 02.10.2007-01:00:00 25.8123 02.10.2007-02:00:00 25.8022 02.10.2007-03:00:00 25.7872 02.10.2007-04:00:00 25.7872 02.10.2007-05:00:00 25.7872 02.10.2007-06:00:00 25.7671 02.10.2007-07:00:00 25.7520 02.10.2007-08:00:00 25.7420 02.10.2007-09:00:00 25.7420 02.10.2007-10:00:00 25.7370 02.10.2007-11:00:00 25.7219 02.10.2007-12:00:00 25.7118 02.10.2007-13:00:00 25.7068 02.10.2007-14:00:00 25.6918 02.10.2007-15:00:00 25.6867 02.10.2007-16:00:00 25.6817 02.10.2007-17:00:00 25.6767 02.10.2007-18:00:00 25.6616 02.10.2007-19:00:00 25.6516 02.10.2007-20:00:00 25.6466 02.10.2007-21:00:00 25.6315 02.10.2007-22:00:00 25.6265 02.10.2007-23:00:00 25.6164 02.11.2007-00:00:00 25.6616 02.11.2007-01:00:00 25.7269 02.11.2007-02:00:00 25.7570 02.11.2007-03:00:00 25.7822 02.11.2007-04:00:00 25.7771 02.11.2007-05:00:00 25.7922 02.11.2007-06:00:00 25.7972 02.11.2007-07:00:00 25.7972 02.11.2007-08:00:00 25.7972 02.11.2007-09:00:00 25.8022 02.11.2007-10:00:00 25.8022 02.11.2007-11:00:00 25.7922 02.11.2007-12:00:00 25.7872 02.11.2007-13:00:00 25.7872 02.11.2007-14:00:00 25.7922 02.11.2007-15:00:00 25.7872 02.11.2007-16:00:00 25.7972 02.11.2007-17:00:00 25.8073 02.11.2007-18:00:00 25.8374 02.11.2007-19:00:00 25.8324 02.11.2007-20:00:00 25.8374 02.11.2007-21:00:00 25.8424 02.11.2007-22:00:00 25.8424 02.11.2007-23:00:00 25.8424 02.12.2007-00:00:00 25.8374 02.12.2007-01:00:00 25.8424 02.12.2007-02:00:00 25.8525 02.12.2007-03:00:00 25.8525 02.12.2007-04:00:00 25.8525 02.12.2007-05:00:00 25.8474 02.12.2007-06:00:00 25.8424 02.12.2007-07:00:00 25.8474 02.12.2007-08:00:00 25.8424 02.12.2007-09:00:00 25.8424 02.12.2007-10:00:00 25.8374 02.12.2007-11:00:00 25.8324 02.12.2007-12:00:00 25.8123 02.12.2007-13:00:00 25.8173 02.12.2007-14:00:00 25.8123 02.12.2007-15:00:00 25.8123 02.12.2007-16:00:00 25.8073 02.12.2007-17:00:00 25.8022 02.12.2007-18:00:00 25.7922 02.12.2007-19:00:00 25.7922 02.12.2007-20:00:00 25.7872 02.12.2007-21:00:00 25.7872 02.12.2007-22:00:00 25.7872 02.12.2007-23:00:00 25.7771 02.13.2007-00:00:00 25.7621 02.13.2007-01:00:00 25.7520 02.13.2007-02:00:00 25.7470 02.13.2007-03:00:00 25.7420 02.13.2007-04:00:00 25.7319 02.13.2007-05:00:00 25.7219 02.13.2007-06:00:00 25.7169 02.13.2007-07:00:00 25.7018 02.13.2007-08:00:00 25.6918 02.13.2007-09:00:00 25.6867 02.13.2007-10:00:00 25.6867 02.13.2007-11:00:00 25.6767 02.13.2007-12:00:00 25.6767 02.13.2007-13:00:00 25.6667 02.13.2007-14:00:00 25.6616 02.13.2007-15:00:00 25.6566 02.13.2007-16:00:00 25.6415 02.13.2007-17:00:00 25.6265 02.13.2007-18:00:00 25.6215 02.13.2007-19:00:00 25.6114 02.13.2007-20:00:00 25.6064 02.13.2007-21:00:00 25.5863 02.13.2007-22:00:00 25.5763 02.13.2007-23:00:00 25.5712 02.14.2007-00:00:00 25.5662 02.14.2007-01:00:00 25.5411 02.14.2007-02:00:00 25.5361 02.14.2007-03:00:00 25.5311 02.14.2007-04:00:00 25.5160 02.14.2007-05:00:00 25.5009 02.14.2007-06:00:00 25.4909 02.14.2007-07:00:00 25.4909 02.14.2007-08:00:00 25.4859 02.14.2007-09:00:00 25.4708 02.14.2007-10:00:00 25.4608 02.14.2007-11:00:00 25.4457 02.14.2007-12:00:00 25.4306 02.14.2007-13:00:00 25.4306 02.14.2007-14:00:00 25.4306 02.14.2007-15:00:00 25.4758 02.14.2007-16:00:00 25.5461 02.14.2007-17:00:00 25.5813 02.14.2007-18:00:00 25.6114 02.14.2007-19:00:00 25.6415 02.14.2007-20:00:00 25.6918 02.14.2007-21:00:00 25.7470 02.14.2007-22:00:00 25.8123 02.14.2007-23:00:00 25.9177 02.15.2007-00:00:00 25.9931 02.15.2007-01:00:00 26.0282 02.15.2007-02:00:00 26.0483 02.15.2007-03:00:00 26.0533 02.15.2007-04:00:00 26.0634 02.15.2007-05:00:00 26.0985 02.15.2007-06:00:00 26.1236 02.15.2007-07:00:00 26.1688 02.15.2007-08:00:00 26.2291 02.15.2007-09:00:00 26.2894 02.15.2007-10:00:00 26.3546 02.15.2007-11:00:00 26.3948 02.15.2007-12:00:00 26.4450 02.15.2007-13:00:00 26.4802 02.15.2007-14:00:00 26.5003 02.15.2007-15:00:00 26.5405 02.15.2007-16:00:00 26.5505 02.15.2007-17:00:00 26.5656 02.15.2007-18:00:00 26.5957 02.15.2007-19:00:00 26.6208 02.15.2007-20:00:00 26.6108 02.15.2007-21:00:00 26.6057 02.15.2007-22:00:00 26.5907 02.15.2007-23:00:00 26.5907 02.16.2007-00:00:00 26.5806 02.16.2007-01:00:00 26.5806 02.16.2007-02:00:00 26.5756 02.16.2007-03:00:00 26.5706 02.16.2007-04:00:00 26.5806 02.16.2007-05:00:00 26.5706 02.16.2007-06:00:00 26.5706 02.16.2007-07:00:00 26.5605 02.16.2007-08:00:00 26.5605 02.16.2007-09:00:00 26.5706 02.16.2007-10:00:00 26.5706 02.16.2007-11:00:00 26.5605 02.16.2007-12:00:00 26.5505 02.16.2007-13:00:00 26.5455 02.16.2007-14:00:00 26.5455 02.16.2007-15:00:00 26.5455 02.16.2007-16:00:00 26.5405 02.16.2007-17:00:00 26.5405 02.16.2007-18:00:00 26.5354 02.16.2007-19:00:00 26.5354 02.16.2007-20:00:00 26.5405 02.16.2007-21:00:00 26.5254 02.16.2007-22:00:00 26.5153 02.16.2007-23:00:00 26.5003 02.17.2007-00:00:00 26.5003 02.17.2007-01:00:00 26.5003 02.17.2007-02:00:00 26.4902 02.17.2007-03:00:00 26.4752 02.17.2007-04:00:00 26.4701 02.17.2007-05:00:00 26.4400 02.17.2007-06:00:00 26.4300 02.17.2007-07:00:00 26.4149 02.17.2007-08:00:00 26.4049 02.17.2007-09:00:00 26.3948 02.17.2007-10:00:00 26.3747 02.17.2007-11:00:00 26.3597 02.17.2007-12:00:00 26.3396 02.17.2007-13:00:00 26.3396 02.17.2007-14:00:00 26.3195 02.17.2007-15:00:00 26.3044 02.17.2007-16:00:00 26.2994 02.17.2007-17:00:00 26.2894 02.17.2007-18:00:00 26.2743 02.17.2007-19:00:00 26.2693 02.17.2007-20:00:00 26.2542 02.17.2007-21:00:00 26.3346 02.17.2007-22:00:00 26.3948 02.17.2007-23:00:00 26.4099 02.18.2007-00:00:00 26.4350 02.18.2007-01:00:00 26.4300 02.18.2007-02:00:00 26.4501 02.18.2007-03:00:00 26.4651 02.18.2007-04:00:00 26.4651 02.18.2007-05:00:00 26.4601 02.18.2007-06:00:00 26.4601 02.18.2007-07:00:00 26.4400 02.18.2007-08:00:00 26.4300 02.18.2007-09:00:00 26.4249 02.18.2007-10:00:00 26.4099 02.18.2007-11:00:00 26.4099 02.18.2007-12:00:00 26.4099 02.18.2007-13:00:00 26.3898 02.18.2007-14:00:00 26.3898 02.18.2007-15:00:00 26.3998 02.18.2007-16:00:00 26.3998 02.18.2007-17:00:00 26.3998 02.18.2007-18:00:00 26.4049 02.18.2007-19:00:00 26.3998 02.18.2007-20:00:00 26.4099 02.18.2007-21:00:00 26.4099 02.18.2007-22:00:00 26.4049 02.18.2007-23:00:00 26.4049 02.19.2007-00:00:00 26.4049 02.19.2007-01:00:00 26.3998 02.19.2007-02:00:00 26.3998 02.19.2007-03:00:00 26.3998 02.19.2007-04:00:00 26.4099 02.19.2007-05:00:00 26.4400 02.19.2007-06:00:00 26.4450 02.19.2007-07:00:00 26.4651 02.19.2007-08:00:00 26.4852 02.19.2007-09:00:00 26.5053 02.19.2007-10:00:00 26.5304 02.19.2007-11:00:00 26.5354 02.19.2007-12:00:00 26.5405 02.19.2007-13:00:00 26.5605 02.19.2007-14:00:00 26.5605 02.19.2007-15:00:00 26.5706 02.19.2007-16:00:00 26.5706 02.19.2007-17:00:00 26.5756 02.19.2007-18:00:00 26.6108 02.19.2007-19:00:00 26.6359 02.19.2007-20:00:00 26.7313 02.19.2007-21:00:00 26.8016 02.19.2007-22:00:00 26.8870 02.19.2007-23:00:00 26.9874 02.20.2007-00:00:00 27.0627 02.20.2007-01:00:00 27.1883 02.20.2007-02:00:00 27.2636 02.20.2007-03:00:00 27.3038 02.20.2007-04:00:00 27.3138 02.20.2007-05:00:00 27.3540 02.20.2007-06:00:00 27.4092 02.20.2007-07:00:00 27.4343 02.20.2007-08:00:00 27.4544 02.20.2007-09:00:00 27.4544 02.20.2007-10:00:00 27.4494 02.20.2007-11:00:00 27.4343 02.20.2007-12:00:00 27.4293 02.20.2007-13:00:00 27.4143 02.20.2007-14:00:00 27.4092 02.20.2007-15:00:00 27.3942 02.20.2007-16:00:00 27.3791 02.20.2007-17:00:00 27.3691 02.20.2007-18:00:00 27.3791 02.20.2007-19:00:00 27.3741 02.20.2007-20:00:00 27.3741 02.20.2007-21:00:00 27.3691 02.20.2007-22:00:00 27.3540 02.20.2007-23:00:00 27.3490 02.21.2007-00:00:00 27.3439 02.21.2007-01:00:00 27.3389 02.21.2007-02:00:00 27.3339 02.21.2007-03:00:00 27.3239 02.21.2007-04:00:00 27.3188 02.21.2007-05:00:00 27.3088 02.21.2007-06:00:00 27.3038 02.21.2007-07:00:00 27.2887 02.21.2007-08:00:00 27.2586 02.21.2007-09:00:00 27.2485 02.21.2007-10:00:00 27.2485 02.21.2007-11:00:00 27.2435 02.21.2007-12:00:00 27.2385 02.21.2007-13:00:00 27.2084 02.21.2007-14:00:00 27.1883 02.21.2007-15:00:00 27.1732 02.21.2007-16:00:00 27.1531 02.21.2007-17:00:00 27.1431 02.21.2007-18:00:00 27.1431 02.21.2007-19:00:00 27.1079 02.21.2007-20:00:00 27.0929 02.21.2007-21:00:00 27.0828 02.21.2007-22:00:00 27.0627 02.21.2007-23:00:00 27.0477 02.22.2007-00:00:00 27.0125 02.22.2007-01:00:00 27.0025 02.22.2007-02:00:00 26.9924 02.22.2007-03:00:00 26.9874 02.22.2007-04:00:00 26.9723 02.22.2007-05:00:00 26.9623 02.22.2007-06:00:00 26.9573 02.22.2007-07:00:00 26.9422 02.22.2007-08:00:00 26.9322 02.22.2007-09:00:00 26.9271 02.22.2007-10:00:00 26.9221 02.22.2007-11:00:00 26.9070 02.22.2007-12:00:00 26.8920 02.22.2007-13:00:00 26.8719 02.22.2007-14:00:00 26.8618 02.22.2007-15:00:00 26.8418 02.22.2007-16:00:00 26.8317 02.22.2007-17:00:00 26.8267 02.22.2007-18:00:00 26.7915 02.22.2007-19:00:00 26.7815 02.22.2007-20:00:00 26.7765 02.22.2007-21:00:00 26.7514 02.22.2007-22:00:00 26.7263 02.22.2007-23:00:00 26.7162 02.23.2007-00:00:00 26.7112 02.23.2007-01:00:00 26.6911 02.23.2007-02:00:00 26.6710 02.23.2007-03:00:00 26.6308 02.23.2007-04:00:00 26.6158 02.23.2007-05:00:00 26.6158 02.23.2007-06:00:00 26.5957 02.23.2007-07:00:00 26.5555 02.23.2007-08:00:00 26.5405 02.23.2007-09:00:00 26.5003 02.23.2007-10:00:00 26.5003 02.23.2007-11:00:00 26.4953 02.23.2007-12:00:00 26.5003 02.23.2007-13:00:00 26.4802 02.23.2007-14:00:00 26.4752 02.23.2007-15:00:00 26.4752 02.23.2007-16:00:00 26.4601 02.23.2007-17:00:00 26.4450 02.23.2007-18:00:00 26.4149 02.23.2007-19:00:00 26.3998 02.23.2007-20:00:00 26.3998 02.23.2007-21:00:00 26.3798 02.23.2007-22:00:00 26.3697 02.23.2007-23:00:00 26.3546 02.24.2007-00:00:00 26.3195 02.24.2007-01:00:00 26.3094 02.24.2007-02:00:00 26.2843 02.24.2007-03:00:00 26.2642 02.24.2007-04:00:00 26.2492 02.24.2007-05:00:00 26.2291 02.24.2007-06:00:00 26.2492 02.24.2007-07:00:00 26.2743 02.24.2007-08:00:00 26.3346 02.24.2007-09:00:00 26.4199 02.24.2007-10:00:00 26.5254 02.24.2007-11:00:00 26.5756 02.24.2007-12:00:00 26.6258 02.24.2007-13:00:00 26.6760 02.24.2007-14:00:00 26.7313 02.24.2007-15:00:00 26.7313 02.24.2007-16:00:00 26.7514 02.24.2007-17:00:00 26.7413 02.24.2007-18:00:00 26.7112 02.24.2007-19:00:00 26.6911 02.24.2007-20:00:00 26.6760 02.24.2007-21:00:00 26.6811 02.24.2007-22:00:00 26.6610 02.24.2007-23:00:00 26.6509 02.25.2007-00:00:00 26.6308 02.25.2007-01:00:00 26.6108 02.25.2007-02:00:00 26.5806 02.25.2007-03:00:00 26.5555 02.25.2007-04:00:00 26.5405 02.25.2007-05:00:00 26.5304 02.25.2007-06:00:00 26.5304 02.25.2007-07:00:00 26.5405 02.25.2007-08:00:00 26.5505 02.25.2007-09:00:00 26.5254 02.25.2007-10:00:00 26.5354 02.25.2007-11:00:00 26.5304 02.25.2007-12:00:00 26.5505 02.25.2007-13:00:00 26.5405 02.25.2007-14:00:00 26.5605 02.25.2007-15:00:00 26.5856 02.25.2007-16:00:00 26.5907 02.25.2007-17:00:00 26.5957 02.25.2007-18:00:00 26.5957 02.25.2007-19:00:00 26.5957 02.25.2007-20:00:00 26.5907 02.25.2007-21:00:00 26.5907 02.25.2007-22:00:00 26.5957 02.25.2007-23:00:00 26.5907 02.26.2007-00:00:00 26.5756 02.26.2007-01:00:00 26.5555 02.26.2007-02:00:00 26.5354 02.26.2007-03:00:00 26.5204 02.26.2007-04:00:00 26.5103 02.26.2007-05:00:00 26.5103 02.26.2007-06:00:00 26.4902 02.26.2007-07:00:00 26.4601 02.26.2007-08:00:00 26.4350 02.26.2007-09:00:00 26.4099 02.26.2007-10:00:00 26.3998 02.26.2007-11:00:00 26.3848 02.26.2007-12:00:00 26.3798 02.26.2007-13:00:00 26.3697 02.26.2007-14:00:00 26.3446 02.26.2007-15:00:00 26.3295 02.26.2007-16:00:00 26.2944 02.26.2007-17:00:00 26.2793 02.26.2007-18:00:00 26.2843 02.26.2007-19:00:00 26.2843 02.26.2007-20:00:00 26.2693 02.26.2007-21:00:00 26.2391 02.26.2007-22:00:00 26.2191 02.26.2007-23:00:00 26.2040 02.27.2007-00:00:00 26.1839 02.27.2007-01:00:00 26.1588 02.27.2007-02:00:00 26.1538 02.27.2007-03:00:00 26.1287 02.27.2007-04:00:00 26.1035 02.27.2007-05:00:00 26.0835 02.27.2007-06:00:00 26.0734 02.27.2007-07:00:00 26.0634 02.27.2007-08:00:00 26.0433 02.27.2007-09:00:00 26.0081 02.27.2007-10:00:00 25.9981 02.27.2007-11:00:00 25.9629 02.27.2007-12:00:00 25.9529 02.27.2007-13:00:00 25.9378 02.27.2007-14:00:00 25.9278 02.27.2007-15:00:00 25.9177 02.27.2007-16:00:00 25.8876 02.27.2007-17:00:00 25.8675 02.27.2007-18:00:00 25.8374 02.27.2007-19:00:00 25.8173 02.27.2007-20:00:00 25.7922 02.27.2007-21:00:00 25.7872 02.27.2007-22:00:00 25.7771 02.27.2007-23:00:00 25.7671 02.28.2007-00:00:00 25.7570 02.28.2007-01:00:00 25.7520 02.28.2007-02:00:00 25.7370 02.28.2007-03:00:00 25.7319 02.28.2007-04:00:00 25.7018 02.28.2007-05:00:00 25.6867 02.28.2007-06:00:00 25.6767 02.28.2007-07:00:00 25.6616 02.28.2007-08:00:00 25.6365 02.28.2007-09:00:00 25.6265 02.28.2007-10:00:00 25.6164 02.28.2007-11:00:00 25.5913 02.28.2007-12:00:00 25.5913 02.28.2007-13:00:00 25.5813 02.28.2007-14:00:00 25.5712 02.28.2007-15:00:00 25.5562 02.28.2007-16:00:00 25.5562 02.28.2007-17:00:00 25.5461 02.28.2007-18:00:00 25.5210 02.28.2007-19:00:00 25.4959 02.28.2007-20:00:00 25.4758 02.28.2007-21:00:00 25.4658 02.28.2007-22:00:00 25.4407 02.28.2007-23:00:00 25.4206 03.01.2007-00:00:00 25.4005 03.01.2007-01:00:00 25.3704 03.01.2007-02:00:00 25.3503 03.01.2007-03:00:00 25.3352 03.01.2007-04:00:00 25.3151 03.01.2007-05:00:00 25.2850 03.01.2007-06:00:00 25.2749 03.01.2007-07:00:00 25.2549 03.01.2007-08:00:00 25.2348 03.01.2007-09:00:00 25.2197 03.01.2007-10:00:00 25.2097 03.01.2007-11:00:00 25.1846 03.01.2007-12:00:00 25.1795 03.01.2007-13:00:00 25.1645 03.01.2007-14:00:00 25.1645 03.01.2007-15:00:00 25.1645 03.01.2007-16:00:00 25.1494 03.01.2007-17:00:00 25.1193 03.01.2007-18:00:00 25.0841 03.01.2007-19:00:00 25.0640 03.01.2007-20:00:00 25.0339 03.01.2007-21:00:00 24.9987 03.01.2007-22:00:00 24.9987 03.01.2007-23:00:00 24.9887 03.02.2007-00:00:00 24.9535 03.02.2007-01:00:00 24.9385 03.02.2007-02:00:00 24.9134 03.02.2007-03:00:00 24.9033 03.02.2007-04:00:00 24.8883 03.02.2007-05:00:00 24.8732 03.02.2007-06:00:00 24.8481 03.02.2007-07:00:00 24.8079 03.02.2007-08:00:00 24.7928 03.02.2007-09:00:00 24.7527 03.02.2007-10:00:00 24.7276 03.02.2007-11:00:00 24.7225 03.02.2007-12:00:00 24.6974 03.02.2007-13:00:00 24.6723 03.02.2007-14:00:00 24.6422 03.02.2007-15:00:00 24.6171 03.02.2007-16:00:00 24.5920 03.02.2007-17:00:00 24.5719 03.02.2007-18:00:00 24.5568 03.02.2007-19:00:00 24.5367 03.02.2007-20:00:00 24.5217 03.02.2007-21:00:00 24.5016 03.02.2007-22:00:00 24.4765 03.02.2007-23:00:00 24.4715 03.03.2007-00:00:00 24.4765 03.03.2007-01:00:00 24.4765 03.03.2007-02:00:00 24.4966 03.03.2007-03:00:00 24.5116 03.03.2007-04:00:00 24.5468 03.03.2007-05:00:00 24.5669 03.03.2007-06:00:00 24.5769 03.03.2007-07:00:00 24.5920 03.03.2007-08:00:00 24.6070 03.03.2007-09:00:00 24.6221 03.03.2007-10:00:00 24.6221 03.03.2007-11:00:00 24.6322 03.03.2007-12:00:00 24.7225 03.03.2007-13:00:00 24.7527 03.03.2007-14:00:00 24.7828 03.03.2007-15:00:00 24.8180 03.03.2007-16:00:00 24.8732 03.03.2007-17:00:00 24.9033 03.03.2007-18:00:00 24.9184 03.03.2007-19:00:00 24.9385 03.03.2007-20:00:00 24.9787 03.03.2007-21:00:00 24.9887 03.03.2007-22:00:00 25.0289 03.03.2007-23:00:00 25.0439 03.04.2007-00:00:00 25.0640 03.04.2007-01:00:00 25.0791 03.04.2007-02:00:00 25.0992 03.04.2007-03:00:00 25.1142 03.04.2007-04:00:00 25.1343 03.04.2007-05:00:00 25.1544 03.04.2007-06:00:00 25.1896 03.04.2007-07:00:00 25.2197 03.04.2007-08:00:00 25.2448 03.04.2007-09:00:00 25.2649 03.04.2007-10:00:00 25.3201 03.04.2007-11:00:00 25.3553 03.04.2007-12:00:00 25.3804 03.04.2007-13:00:00 25.4105 03.04.2007-14:00:00 25.4608 03.04.2007-15:00:00 25.4808 03.04.2007-16:00:00 25.4859 03.04.2007-17:00:00 25.5060 03.04.2007-18:00:00 25.5260 03.04.2007-19:00:00 25.5461 03.04.2007-20:00:00 25.5712 03.04.2007-21:00:00 25.5662 03.04.2007-22:00:00 25.5863 03.04.2007-23:00:00 25.5913 03.05.2007-00:00:00 25.5913 03.05.2007-01:00:00 25.6265 03.05.2007-02:00:00 25.6516 03.05.2007-03:00:00 25.6817 03.05.2007-04:00:00 25.6968 03.05.2007-05:00:00 25.6968 03.05.2007-06:00:00 25.7018 03.05.2007-07:00:00 25.7068 03.05.2007-08:00:00 25.7118 03.05.2007-09:00:00 25.7118 03.05.2007-10:00:00 25.7169 03.05.2007-11:00:00 25.7118 03.05.2007-12:00:00 25.7169 03.05.2007-13:00:00 25.7319 03.05.2007-14:00:00 25.7420 03.05.2007-15:00:00 25.7470 03.05.2007-16:00:00 25.7671 03.05.2007-17:00:00 25.7721 03.05.2007-18:00:00 25.7721 03.05.2007-19:00:00 25.7771 03.05.2007-20:00:00 25.7570 03.05.2007-21:00:00 25.7520 03.05.2007-22:00:00 25.7470 03.05.2007-23:00:00 25.7370 03.06.2007-00:00:00 25.7370 03.06.2007-01:00:00 25.7269 03.06.2007-02:00:00 25.7219 03.06.2007-03:00:00 25.7219 03.06.2007-04:00:00 25.7068 03.06.2007-05:00:00 25.6968 03.06.2007-06:00:00 25.6817 03.06.2007-07:00:00 25.6616 03.06.2007-08:00:00 25.6566 03.06.2007-09:00:00 25.6466 03.06.2007-10:00:00 25.6566 03.06.2007-11:00:00 25.6415 03.06.2007-12:00:00 25.6516 03.06.2007-13:00:00 25.6516 03.06.2007-14:00:00 25.6516 03.06.2007-15:00:00 25.6516 03.06.2007-16:00:00 25.6566 03.06.2007-17:00:00 25.6616 03.06.2007-18:00:00 25.6616 03.06.2007-19:00:00 25.6616 03.06.2007-20:00:00 25.6767 03.06.2007-21:00:00 25.6767 03.06.2007-22:00:00 25.6667 03.06.2007-23:00:00 25.6667 03.07.2007-00:00:00 25.6616 03.07.2007-01:00:00 25.6415 03.07.2007-02:00:00 25.6365 03.07.2007-03:00:00 25.6215 03.07.2007-04:00:00 25.6415 03.07.2007-05:00:00 25.6566 03.07.2007-06:00:00 25.6717 03.07.2007-07:00:00 25.6968 03.07.2007-08:00:00 25.6968 03.07.2007-09:00:00 25.7319 03.07.2007-10:00:00 25.8022 03.07.2007-11:00:00 25.8776 03.07.2007-12:00:00 25.9278 03.07.2007-13:00:00 25.9629 03.07.2007-14:00:00 25.9730 03.07.2007-15:00:00 25.9780 03.07.2007-16:00:00 25.9880 03.07.2007-17:00:00 26.0031 03.07.2007-18:00:00 26.0182 03.07.2007-19:00:00 26.0232 03.07.2007-20:00:00 26.0332 03.07.2007-21:00:00 26.0433 03.07.2007-22:00:00 26.0784 03.07.2007-23:00:00 26.0985 03.08.2007-00:00:00 26.1136 03.08.2007-01:00:00 26.1337 03.08.2007-02:00:00 26.1236 03.08.2007-03:00:00 26.1236 03.08.2007-04:00:00 26.1186 03.08.2007-05:00:00 26.1186 03.08.2007-06:00:00 26.1236 03.08.2007-07:00:00 26.1236 03.08.2007-08:00:00 26.1287 03.08.2007-09:00:00 26.1186 03.08.2007-10:00:00 26.1186 03.08.2007-11:00:00 26.1186 03.08.2007-12:00:00 26.1136 03.08.2007-13:00:00 26.1035 03.08.2007-14:00:00 26.0935 03.08.2007-15:00:00 26.0935 03.08.2007-16:00:00 26.0935 03.08.2007-17:00:00 26.0935 03.08.2007-18:00:00 26.0985 03.08.2007-19:00:00 26.1035 03.08.2007-20:00:00 26.1287 03.08.2007-21:00:00 26.1337 03.08.2007-22:00:00 26.1437 03.08.2007-23:00:00 26.1538 03.09.2007-00:00:00 26.1437 03.09.2007-01:00:00 26.1437 03.09.2007-02:00:00 26.1437 03.09.2007-03:00:00 26.1387 03.09.2007-04:00:00 26.1287 03.09.2007-05:00:00 26.1236 03.09.2007-06:00:00 26.1236 03.09.2007-07:00:00 26.1086 03.09.2007-08:00:00 26.1086 03.09.2007-09:00:00 26.0985 03.09.2007-10:00:00 26.0885 03.09.2007-11:00:00 26.0784 03.09.2007-12:00:00 26.0784 03.09.2007-13:00:00 26.0835 03.09.2007-14:00:00 26.0634 03.09.2007-15:00:00 26.0634 03.09.2007-16:00:00 26.0584 03.09.2007-17:00:00 26.0533 03.09.2007-18:00:00 26.0634 03.09.2007-19:00:00 26.0885 03.09.2007-20:00:00 26.1136 03.09.2007-21:00:00 26.1186 03.09.2007-22:00:00 26.1287 03.09.2007-23:00:00 26.1287 03.10.2007-00:00:00 26.1186 03.10.2007-01:00:00 26.0985 03.10.2007-02:00:00 26.0533 03.10.2007-03:00:00 26.0483 03.10.2007-04:00:00 26.0332 03.10.2007-05:00:00 26.0132 03.10.2007-06:00:00 26.0081 03.10.2007-07:00:00 26.0081 03.10.2007-08:00:00 25.9981 03.10.2007-09:00:00 25.9931 03.10.2007-10:00:00 25.9880 03.10.2007-11:00:00 25.9680 03.10.2007-12:00:00 25.9680 03.10.2007-13:00:00 25.9529 03.10.2007-14:00:00 25.9629 03.10.2007-15:00:00 25.9931 03.10.2007-16:00:00 26.0684 03.10.2007-17:00:00 26.2341 03.10.2007-18:00:00 26.3798 03.10.2007-19:00:00 26.5204 03.10.2007-20:00:00 26.7263 03.10.2007-21:00:00 26.9372 03.10.2007-22:00:00 27.0929 03.10.2007-23:00:00 27.2234 03.11.2007-00:00:00 27.3389 03.11.2007-01:00:00 27.4745 03.11.2007-02:00:00 27.5348 03.11.2007-03:00:00 27.5699 03.11.2007-04:00:00 27.6453 03.11.2007-05:00:00 27.6754 03.11.2007-06:00:00 27.6754 03.11.2007-07:00:00 27.7156 03.11.2007-08:00:00 27.7156 03.11.2007-09:00:00 27.7256 03.11.2007-10:00:00 27.7507 03.11.2007-11:00:00 27.7608 03.11.2007-12:00:00 27.7557 03.11.2007-13:00:00 27.7557 03.11.2007-14:00:00 27.7457 03.11.2007-15:00:00 27.7457 03.11.2007-16:00:00 27.7407 03.11.2007-17:00:00 27.7407 03.11.2007-18:00:00 27.7708 03.11.2007-19:00:00 27.8662 03.11.2007-20:00:00 27.9566 03.11.2007-21:00:00 28.0570 03.11.2007-22:00:00 28.1374 03.11.2007-23:00:00 28.2328 03.12.2007-00:00:00 28.2830 03.12.2007-01:00:00 28.3784 03.12.2007-02:00:00 28.4287 03.12.2007-03:00:00 28.4638 03.12.2007-04:00:00 28.4739 03.12.2007-05:00:00 28.4688 03.12.2007-06:00:00 28.4638 03.12.2007-07:00:00 28.4638 03.12.2007-08:00:00 28.4688 03.12.2007-09:00:00 28.4638 03.12.2007-10:00:00 28.4437 03.12.2007-11:00:00 28.4186 03.12.2007-12:00:00 28.4186 03.12.2007-13:00:00 28.4186 03.12.2007-14:00:00 28.4086 03.12.2007-15:00:00 28.3835 03.12.2007-16:00:00 28.3734 03.12.2007-17:00:00 28.3634 03.12.2007-18:00:00 28.3383 03.12.2007-19:00:00 28.3232 03.12.2007-20:00:00 28.3182 03.12.2007-21:00:00 28.3081 03.12.2007-22:00:00 28.3031 03.12.2007-23:00:00 28.2981 03.13.2007-00:00:00 28.2881 03.13.2007-01:00:00 28.2680 03.13.2007-02:00:00 28.2529 03.13.2007-03:00:00 28.2228 03.13.2007-04:00:00 28.2077 03.13.2007-05:00:00 28.1926 03.13.2007-06:00:00 28.1625 03.13.2007-07:00:00 28.1474 03.13.2007-08:00:00 28.1324 03.13.2007-09:00:00 28.1274 03.13.2007-10:00:00 28.1123 03.13.2007-11:00:00 28.1123 03.13.2007-12:00:00 28.0822 03.13.2007-13:00:00 28.0671 03.13.2007-14:00:00 28.0470 03.13.2007-15:00:00 28.0319 03.13.2007-16:00:00 28.0068 03.13.2007-17:00:00 28.0068 03.13.2007-18:00:00 27.9918 03.13.2007-19:00:00 27.9867 03.13.2007-20:00:00 27.9667 03.13.2007-21:00:00 27.9516 03.13.2007-22:00:00 27.9365 03.13.2007-23:00:00 27.9315 03.14.2007-00:00:00 27.9114 03.14.2007-01:00:00 27.8913 03.14.2007-02:00:00 27.8913 03.14.2007-03:00:00 27.8712 03.14.2007-04:00:00 27.8411 03.14.2007-05:00:00 27.8260 03.14.2007-06:00:00 27.8110 03.14.2007-07:00:00 27.7909 03.14.2007-08:00:00 27.7708 03.14.2007-09:00:00 27.7457 03.14.2007-10:00:00 27.7407 03.14.2007-11:00:00 27.7206 03.14.2007-12:00:00 27.7105 03.14.2007-13:00:00 27.7005 03.14.2007-14:00:00 27.6804 03.14.2007-15:00:00 27.6653 03.14.2007-16:00:00 27.6503 03.14.2007-17:00:00 27.6252 03.14.2007-18:00:00 27.6051 03.14.2007-19:00:00 27.5850 03.14.2007-20:00:00 27.5448 03.14.2007-21:00:00 27.5247 03.14.2007-22:00:00 27.4946 03.14.2007-23:00:00 27.4846 03.15.2007-00:00:00 27.4645 03.15.2007-01:00:00 27.4243 03.15.2007-02:00:00 27.3942 03.15.2007-03:00:00 27.3741 03.15.2007-04:00:00 27.3490 03.15.2007-05:00:00 27.3239 03.15.2007-06:00:00 27.3138 03.15.2007-07:00:00 27.2887 03.15.2007-08:00:00 27.2636 03.15.2007-09:00:00 27.2335 03.15.2007-10:00:00 27.2134 03.15.2007-11:00:00 27.2084 03.15.2007-12:00:00 27.1883 03.15.2007-13:00:00 27.1682 03.15.2007-14:00:00 27.1531 03.15.2007-15:00:00 27.1330 03.15.2007-16:00:00 27.1180 03.15.2007-17:00:00 27.1029 03.15.2007-18:00:00 27.0627 03.15.2007-19:00:00 27.0477 03.15.2007-20:00:00 27.0225 03.15.2007-21:00:00 26.9974 03.15.2007-22:00:00 26.9723 03.15.2007-23:00:00 26.9372 03.16.2007-00:00:00 26.9221 03.16.2007-01:00:00 26.9020 03.16.2007-02:00:00 26.8669 03.16.2007-03:00:00 26.8367 03.16.2007-04:00:00 26.8167 03.16.2007-05:00:00 26.7966 03.16.2007-06:00:00 26.8066 03.16.2007-07:00:00 26.8418 03.16.2007-08:00:00 26.8719 03.16.2007-09:00:00 26.9171 03.16.2007-10:00:00 26.9723 03.16.2007-11:00:00 27.0175 03.16.2007-12:00:00 27.0828 03.16.2007-13:00:00 27.1180 03.16.2007-14:00:00 27.1531 03.16.2007-15:00:00 27.1632 03.16.2007-16:00:00 27.1581 03.16.2007-17:00:00 27.1883 03.16.2007-18:00:00 27.2033 03.16.2007-19:00:00 27.2084 03.16.2007-20:00:00 27.2184 03.16.2007-21:00:00 27.2033 03.16.2007-22:00:00 27.1933 03.16.2007-23:00:00 27.1983 03.17.2007-00:00:00 27.1983 03.17.2007-01:00:00 27.1933 03.17.2007-02:00:00 27.1933 03.17.2007-03:00:00 27.1883 03.17.2007-04:00:00 27.1832 03.17.2007-05:00:00 27.1732 03.17.2007-06:00:00 27.1682 03.17.2007-07:00:00 27.1732 03.17.2007-08:00:00 27.1531 03.17.2007-09:00:00 27.1431 03.17.2007-10:00:00 27.1180 03.17.2007-11:00:00 27.1129 03.17.2007-12:00:00 27.1079 03.17.2007-13:00:00 27.0929 03.17.2007-14:00:00 27.0929 03.17.2007-15:00:00 27.0929 03.17.2007-16:00:00 27.0828 03.17.2007-17:00:00 27.0828 03.17.2007-18:00:00 27.0929 03.17.2007-19:00:00 27.1029 03.17.2007-20:00:00 27.1129 03.17.2007-21:00:00 27.1682 03.17.2007-22:00:00 27.2485 03.17.2007-23:00:00 27.2837 03.18.2007-00:00:00 27.3691 03.18.2007-01:00:00 27.4193 03.18.2007-02:00:00 27.4494 03.18.2007-03:00:00 27.4544 03.18.2007-04:00:00 27.4695 03.18.2007-05:00:00 27.4695 03.18.2007-06:00:00 27.4946 03.18.2007-07:00:00 27.5197 03.18.2007-08:00:00 27.5549 03.18.2007-09:00:00 27.5699 03.18.2007-10:00:00 27.5750 03.18.2007-11:00:00 27.5699 03.18.2007-12:00:00 27.5750 03.18.2007-13:00:00 27.5699 03.18.2007-14:00:00 27.5800 03.18.2007-15:00:00 27.5950 03.18.2007-16:00:00 27.5850 03.18.2007-17:00:00 27.5800 03.18.2007-18:00:00 27.5549 03.18.2007-19:00:00 27.5549 03.18.2007-20:00:00 27.5599 03.18.2007-21:00:00 27.5498 03.18.2007-22:00:00 27.5498 03.18.2007-23:00:00 27.5448 03.19.2007-00:00:00 27.5398 03.19.2007-01:00:00 27.5398 03.19.2007-02:00:00 27.5298 03.19.2007-03:00:00 27.5147 03.19.2007-04:00:00 27.5097 03.19.2007-05:00:00 27.4896 03.19.2007-06:00:00 27.4846 03.19.2007-07:00:00 27.4745 03.19.2007-08:00:00 27.4745 03.19.2007-09:00:00 27.4795 03.19.2007-10:00:00 27.4946 03.19.2007-11:00:00 27.5247 03.19.2007-12:00:00 27.5800 03.19.2007-13:00:00 27.6151 03.19.2007-14:00:00 27.6553 03.19.2007-15:00:00 27.6905 03.19.2007-16:00:00 27.7407 03.19.2007-17:00:00 27.8110 03.19.2007-18:00:00 27.8913 03.19.2007-19:00:00 27.9315 03.19.2007-20:00:00 27.9566 03.19.2007-21:00:00 27.9867 03.19.2007-22:00:00 27.9918 03.19.2007-23:00:00 27.9968 03.20.2007-00:00:00 28.0018 03.20.2007-01:00:00 28.0018 03.20.2007-02:00:00 28.0018 03.20.2007-03:00:00 28.0068 03.20.2007-04:00:00 28.0018 03.20.2007-05:00:00 27.9968 03.20.2007-06:00:00 27.9867 03.20.2007-07:00:00 27.9968 03.20.2007-08:00:00 28.0269 03.20.2007-09:00:00 28.0470 03.20.2007-10:00:00 28.0520 03.20.2007-11:00:00 28.0420 03.20.2007-12:00:00 28.0370 03.20.2007-13:00:00 28.0119 03.20.2007-14:00:00 28.0119 03.20.2007-15:00:00 28.0018 03.20.2007-16:00:00 27.9918 03.20.2007-17:00:00 27.9918 03.20.2007-18:00:00 27.9817 03.20.2007-19:00:00 27.9767 03.20.2007-20:00:00 27.9667 03.20.2007-21:00:00 27.9616 03.20.2007-22:00:00 27.9466 03.20.2007-23:00:00 27.9315 03.21.2007-00:00:00 27.9265 03.21.2007-01:00:00 27.9164 03.21.2007-02:00:00 27.9014 03.21.2007-03:00:00 27.8763 03.21.2007-04:00:00 27.8612 03.21.2007-05:00:00 27.8512 03.21.2007-06:00:00 27.8411 03.21.2007-07:00:00 27.8361 03.21.2007-08:00:00 27.8110 03.21.2007-09:00:00 27.7959 03.21.2007-10:00:00 27.7859 03.21.2007-11:00:00 27.7658 03.21.2007-12:00:00 27.7457 03.21.2007-13:00:00 27.7407 03.21.2007-14:00:00 27.7357 03.21.2007-15:00:00 27.7256 03.21.2007-16:00:00 27.7156 03.21.2007-17:00:00 27.7105 03.21.2007-18:00:00 27.7105 03.21.2007-19:00:00 27.6854 03.21.2007-20:00:00 27.6653 03.21.2007-21:00:00 27.6603 03.21.2007-22:00:00 27.6503 03.21.2007-23:00:00 27.6352 03.22.2007-00:00:00 27.6252 03.22.2007-01:00:00 27.6201 03.22.2007-02:00:00 27.6001 03.22.2007-03:00:00 27.6001 03.22.2007-04:00:00 27.6101 03.22.2007-05:00:00 27.6603 03.22.2007-06:00:00 27.7206 03.22.2007-07:00:00 27.7859 03.22.2007-08:00:00 27.8411 03.22.2007-09:00:00 27.9365 03.22.2007-10:00:00 27.9968 03.22.2007-11:00:00 28.0570 03.22.2007-12:00:00 28.1123 03.22.2007-13:00:00 28.1625 03.22.2007-14:00:00 28.1926 03.22.2007-15:00:00 28.2177 03.22.2007-16:00:00 28.2378 03.22.2007-17:00:00 28.2429 03.22.2007-18:00:00 28.2680 03.22.2007-19:00:00 28.3031 03.22.2007-20:00:00 28.3182 03.22.2007-21:00:00 28.3282 03.22.2007-22:00:00 28.3383 03.22.2007-23:00:00 28.3383 03.23.2007-00:00:00 28.3282 03.23.2007-01:00:00 28.3232 03.23.2007-02:00:00 28.3081 03.23.2007-03:00:00 28.3081 03.23.2007-04:00:00 28.3031 03.23.2007-05:00:00 28.2881 03.23.2007-06:00:00 28.2830 03.23.2007-07:00:00 28.2680 03.23.2007-08:00:00 28.2579 03.23.2007-09:00:00 28.2529 03.23.2007-10:00:00 28.2479 03.23.2007-11:00:00 28.2328 03.23.2007-12:00:00 28.2228 03.23.2007-13:00:00 28.2328 03.23.2007-14:00:00 28.2378 03.23.2007-15:00:00 28.2529 03.23.2007-16:00:00 28.2780 03.23.2007-17:00:00 28.3031 03.23.2007-18:00:00 28.3081 03.23.2007-19:00:00 28.3182 03.23.2007-20:00:00 28.3232 03.23.2007-21:00:00 28.3182 03.23.2007-22:00:00 28.3182 03.23.2007-23:00:00 28.3182 03.24.2007-00:00:00 28.3132 03.24.2007-01:00:00 28.3031 03.24.2007-02:00:00 28.3081 03.24.2007-03:00:00 28.3784 03.24.2007-04:00:00 28.5191 03.24.2007-05:00:00 28.6044 03.24.2007-06:00:00 28.6245 03.24.2007-07:00:00 28.6245 03.24.2007-08:00:00 28.6346 03.24.2007-09:00:00 28.6446 03.24.2007-10:00:00 28.7099 03.24.2007-11:00:00 28.8455 03.24.2007-12:00:00 28.9610 03.24.2007-13:00:00 29.1167 03.24.2007-14:00:00 29.1769 03.24.2007-15:00:00 29.2121 03.24.2007-16:00:00 29.2824 03.24.2007-17:00:00 29.3326 03.24.2007-18:00:00 29.4029 03.24.2007-19:00:00 29.4732 03.24.2007-20:00:00 29.5435 03.24.2007-21:00:00 29.5937 03.24.2007-22:00:00 29.6439 03.24.2007-23:00:00 29.6590 03.25.2007-00:00:00 29.6691 03.25.2007-01:00:00 29.6540 03.25.2007-02:00:00 29.6540 03.25.2007-03:00:00 29.6640 03.25.2007-04:00:00 29.6590 03.25.2007-05:00:00 29.6540 03.25.2007-06:00:00 29.6540 03.25.2007-07:00:00 29.6490 03.25.2007-08:00:00 29.6188 03.25.2007-09:00:00 29.5988 03.25.2007-10:00:00 29.5988 03.25.2007-11:00:00 29.5937 03.25.2007-12:00:00 29.5787 03.25.2007-13:00:00 29.5636 03.25.2007-14:00:00 29.5636 03.25.2007-15:00:00 29.5485 03.25.2007-16:00:00 29.5335 03.25.2007-17:00:00 29.4983 03.25.2007-18:00:00 29.4883 03.25.2007-19:00:00 29.4732 03.25.2007-20:00:00 29.4481 03.25.2007-21:00:00 29.4230 03.25.2007-22:00:00 29.3878 03.25.2007-23:00:00 29.3878 03.26.2007-00:00:00 29.3627 03.26.2007-01:00:00 29.3527 03.26.2007-02:00:00 29.3376 03.26.2007-03:00:00 29.3376 03.26.2007-04:00:00 29.3276 03.26.2007-05:00:00 29.3125 03.26.2007-06:00:00 29.2974 03.26.2007-07:00:00 29.2623 03.26.2007-08:00:00 29.2573 03.26.2007-09:00:00 29.2422 03.26.2007-10:00:00 29.2171 03.26.2007-11:00:00 29.1819 03.26.2007-12:00:00 29.1669 03.26.2007-13:00:00 29.1719 03.26.2007-14:00:00 29.1468 03.26.2007-15:00:00 29.1267 03.26.2007-16:00:00 29.1016 03.26.2007-17:00:00 29.0865 03.26.2007-18:00:00 29.0715 03.26.2007-19:00:00 29.0564 03.26.2007-20:00:00 29.0263 03.26.2007-21:00:00 29.0012 03.26.2007-22:00:00 28.9760 03.26.2007-23:00:00 28.9560 03.27.2007-00:00:00 28.9459 03.27.2007-01:00:00 28.9308 03.27.2007-02:00:00 28.9057 03.27.2007-03:00:00 28.8857 03.27.2007-04:00:00 28.8605 03.27.2007-05:00:00 28.8153 03.27.2007-06:00:00 28.8003 03.27.2007-07:00:00 28.7802 03.27.2007-08:00:00 28.7651 03.27.2007-09:00:00 28.7400 03.27.2007-10:00:00 28.7300 03.27.2007-11:00:00 28.7250 03.27.2007-12:00:00 28.7099 03.27.2007-13:00:00 28.6898 03.27.2007-14:00:00 28.6546 03.27.2007-15:00:00 28.6446 03.27.2007-16:00:00 28.6095 03.27.2007-17:00:00 28.6044 03.27.2007-18:00:00 28.5743 03.27.2007-19:00:00 28.5241 03.27.2007-20:00:00 28.4889 03.27.2007-21:00:00 28.4588 03.27.2007-22:00:00 28.4337 03.27.2007-23:00:00 28.4186 03.28.2007-00:00:00 28.3885 03.28.2007-01:00:00 28.3734 03.28.2007-02:00:00 28.3383 03.28.2007-03:00:00 28.3132 03.28.2007-04:00:00 28.2931 03.28.2007-05:00:00 28.2780 03.28.2007-06:00:00 28.2529 03.28.2007-07:00:00 28.2177 03.28.2007-08:00:00 28.1876 03.28.2007-09:00:00 28.1474 03.28.2007-10:00:00 28.1073 03.28.2007-11:00:00 28.0771 03.28.2007-12:00:00 28.0319 03.28.2007-13:00:00 28.0068 03.28.2007-14:00:00 27.9817 03.28.2007-15:00:00 27.9566 03.28.2007-16:00:00 27.9315 03.28.2007-17:00:00 27.9215 03.28.2007-18:00:00 27.8913 03.28.2007-19:00:00 27.8461 03.28.2007-20:00:00 27.8160 03.28.2007-21:00:00 27.7758 03.28.2007-22:00:00 27.7306 03.28.2007-23:00:00 27.7156 03.29.2007-00:00:00 27.6704 03.29.2007-01:00:00 27.6453 03.29.2007-02:00:00 27.6252 03.29.2007-03:00:00 27.6001 03.29.2007-04:00:00 27.5750 03.29.2007-05:00:00 27.5398 03.29.2007-06:00:00 27.4996 03.29.2007-07:00:00 27.4896 03.29.2007-08:00:00 27.4494 03.29.2007-09:00:00 27.4343 03.29.2007-10:00:00 27.4243 03.29.2007-11:00:00 27.3791 03.29.2007-12:00:00 27.3590 03.29.2007-13:00:00 27.2937 03.29.2007-14:00:00 27.2435 03.29.2007-15:00:00 27.2134 03.29.2007-16:00:00 27.1832 03.29.2007-17:00:00 27.1581 03.29.2007-18:00:00 27.1381 03.29.2007-19:00:00 27.1029 03.29.2007-20:00:00 27.0728 03.29.2007-21:00:00 27.0376 03.29.2007-22:00:00 27.0175 03.29.2007-23:00:00 26.9623 03.30.2007-00:00:00 26.9322 03.30.2007-01:00:00 26.9121 03.30.2007-02:00:00 26.8719 03.30.2007-03:00:00 26.8418 03.30.2007-04:00:00 26.8116 03.30.2007-05:00:00 26.7815 03.30.2007-06:00:00 26.7463 03.30.2007-07:00:00 26.7263 03.30.2007-08:00:00 26.6861 03.30.2007-09:00:00 26.6610 03.30.2007-10:00:00 26.6459 03.30.2007-11:00:00 26.6459 03.30.2007-12:00:00 26.6409 03.30.2007-13:00:00 26.6911 03.30.2007-14:00:00 26.7664 03.30.2007-15:00:00 26.8016 03.30.2007-16:00:00 26.8267 03.30.2007-17:00:00 26.8418 03.30.2007-18:00:00 26.8468 03.30.2007-19:00:00 26.8568 03.30.2007-20:00:00 26.9522 03.30.2007-21:00:00 27.0477 03.30.2007-22:00:00 27.1180 03.30.2007-23:00:00 27.1581 03.31.2007-00:00:00 27.1732 03.31.2007-01:00:00 27.1883 03.31.2007-02:00:00 27.1983 03.31.2007-03:00:00 27.1933 03.31.2007-04:00:00 27.1883 03.31.2007-05:00:00 27.1933 03.31.2007-06:00:00 27.1832 03.31.2007-07:00:00 27.1883 03.31.2007-08:00:00 27.1531 03.31.2007-09:00:00 27.1431 03.31.2007-10:00:00 27.1230 03.31.2007-11:00:00 27.1079 03.31.2007-12:00:00 27.0979 03.31.2007-13:00:00 27.0778 03.31.2007-14:00:00 27.0677 03.31.2007-15:00:00 27.0477 03.31.2007-16:00:00 27.0426 03.31.2007-17:00:00 27.0175 03.31.2007-18:00:00 26.9974 03.31.2007-19:00:00 26.9774 03.31.2007-20:00:00 26.9623 03.31.2007-21:00:00 26.9522 03.31.2007-22:00:00 26.9372 03.31.2007-23:00:00 26.9322 04.01.2007-00:00:00 26.9121 04.01.2007-01:00:00 26.8920 04.01.2007-02:00:00 26.8819 04.01.2007-03:00:00 26.8719 04.01.2007-04:00:00 26.8568 04.01.2007-05:00:00 26.8418 04.01.2007-06:00:00 26.8167 04.01.2007-07:00:00 26.8066 04.01.2007-08:00:00 26.7915 04.01.2007-09:00:00 26.7815 04.01.2007-10:00:00 26.7715 04.01.2007-11:00:00 26.7564 04.01.2007-12:00:00 26.7413 04.01.2007-13:00:00 26.7313 04.01.2007-14:00:00 26.6961 04.01.2007-15:00:00 26.6861 04.01.2007-16:00:00 26.6811 04.01.2007-17:00:00 26.6710 04.01.2007-18:00:00 26.6610 04.01.2007-19:00:00 26.6459 04.01.2007-20:00:00 26.6208 04.01.2007-21:00:00 26.6158 04.01.2007-22:00:00 26.6108 04.01.2007-23:00:00 26.5756 04.02.2007-00:00:00 26.5555 04.02.2007-01:00:00 26.5354 04.02.2007-02:00:00 26.5204 04.02.2007-03:00:00 26.5153 04.02.2007-04:00:00 26.5153 04.02.2007-05:00:00 26.4953 04.02.2007-06:00:00 26.4802 04.02.2007-07:00:00 26.4651 04.02.2007-08:00:00 26.4551 04.02.2007-09:00:00 26.4501 04.02.2007-10:00:00 26.4551 04.02.2007-11:00:00 26.4701 04.02.2007-12:00:00 26.4551 04.02.2007-13:00:00 26.4551 04.02.2007-14:00:00 26.4501 04.02.2007-15:00:00 26.4400 04.02.2007-16:00:00 26.4249 04.02.2007-17:00:00 26.4099 04.02.2007-18:00:00 26.3898 04.02.2007-19:00:00 26.3697 04.02.2007-20:00:00 26.3496 04.02.2007-21:00:00 26.3245 04.02.2007-22:00:00 26.3195 04.02.2007-23:00:00 26.3094 04.03.2007-00:00:00 26.2944 04.03.2007-01:00:00 26.2843 04.03.2007-02:00:00 26.2743 04.03.2007-03:00:00 26.2442 04.03.2007-04:00:00 26.2140 04.03.2007-05:00:00 26.1939 04.03.2007-06:00:00 26.1588 04.03.2007-07:00:00 26.1437 04.03.2007-08:00:00 26.1086 04.03.2007-09:00:00 26.0935 04.03.2007-10:00:00 26.0684 04.03.2007-11:00:00 26.0634 04.03.2007-12:00:00 26.0433 04.03.2007-13:00:00 26.0232 04.03.2007-14:00:00 26.0182 04.03.2007-15:00:00 25.9981 04.03.2007-16:00:00 25.9680 04.03.2007-17:00:00 25.9579 04.03.2007-18:00:00 25.9429 04.03.2007-19:00:00 25.9177 04.03.2007-20:00:00 25.9027 04.03.2007-21:00:00 25.8876 04.03.2007-22:00:00 25.8725 04.03.2007-23:00:00 25.8625 04.04.2007-00:00:00 25.8474 04.04.2007-01:00:00 25.8223 04.04.2007-02:00:00 25.8073 04.04.2007-03:00:00 25.7972 04.04.2007-04:00:00 25.7872 04.04.2007-05:00:00 25.7570 04.04.2007-06:00:00 25.7420 04.04.2007-07:00:00 25.7319 04.04.2007-08:00:00 25.7118 04.04.2007-09:00:00 25.7018 04.04.2007-10:00:00 25.6867 04.04.2007-11:00:00 25.6717 04.04.2007-12:00:00 25.6566 04.04.2007-13:00:00 25.6566 04.04.2007-14:00:00 25.6466 04.04.2007-15:00:00 25.6215 04.04.2007-16:00:00 25.6164 04.04.2007-17:00:00 25.6466 04.04.2007-18:00:00 25.6466 04.04.2007-19:00:00 25.6566 04.04.2007-20:00:00 25.6817 04.04.2007-21:00:00 25.6767 04.04.2007-22:00:00 25.6667 04.04.2007-23:00:00 25.6566 04.05.2007-00:00:00 25.6415 04.05.2007-01:00:00 25.6415 04.05.2007-02:00:00 25.6466 04.05.2007-03:00:00 25.6466 04.05.2007-04:00:00 25.6566 04.05.2007-05:00:00 25.6717 04.05.2007-06:00:00 25.6616 04.05.2007-07:00:00 25.6566 04.05.2007-08:00:00 25.6466 04.05.2007-09:00:00 25.6315 04.05.2007-10:00:00 25.6064 04.05.2007-11:00:00 25.5913 04.05.2007-12:00:00 25.5913 04.05.2007-13:00:00 25.6064 04.05.2007-14:00:00 25.6064 04.05.2007-15:00:00 25.6215 04.05.2007-16:00:00 25.6064 04.05.2007-17:00:00 25.6164 04.05.2007-18:00:00 25.5963 04.05.2007-19:00:00 25.6014 04.05.2007-20:00:00 25.5913 04.05.2007-21:00:00 25.5813 04.05.2007-22:00:00 25.5763 04.05.2007-23:00:00 25.5612 04.06.2007-00:00:00 25.5562 04.06.2007-01:00:00 25.5562 04.06.2007-02:00:00 25.5411 04.06.2007-03:00:00 25.5260 04.06.2007-04:00:00 25.5160 04.06.2007-05:00:00 25.5160 04.06.2007-06:00:00 25.5060 04.06.2007-07:00:00 25.4959 04.06.2007-08:00:00 25.4808 04.06.2007-09:00:00 25.4708 04.06.2007-10:00:00 25.4758 04.06.2007-11:00:00 25.4608 04.06.2007-12:00:00 25.4507 04.06.2007-13:00:00 25.4356 04.06.2007-14:00:00 25.4206 04.06.2007-15:00:00 25.3904 04.06.2007-16:00:00 25.3553 04.06.2007-17:00:00 25.3402 04.06.2007-18:00:00 25.3151 04.06.2007-19:00:00 25.2950 04.06.2007-20:00:00 25.2950 04.06.2007-21:00:00 25.2699 04.06.2007-22:00:00 25.2599 04.06.2007-23:00:00 25.2398 04.07.2007-00:00:00 25.2247 04.07.2007-01:00:00 25.1996 04.07.2007-02:00:00 25.1846 04.07.2007-03:00:00 25.1394 04.07.2007-04:00:00 25.1193 04.07.2007-05:00:00 25.0992 04.07.2007-06:00:00 25.0891 04.07.2007-07:00:00 25.0891 04.07.2007-08:00:00 25.0791 04.07.2007-09:00:00 25.0841 04.07.2007-10:00:00 25.0942 04.07.2007-11:00:00 25.0891 04.07.2007-12:00:00 25.0690 04.07.2007-13:00:00 25.0640 04.07.2007-14:00:00 25.0490 04.07.2007-15:00:00 25.0239 04.07.2007-16:00:00 25.0239 04.07.2007-17:00:00 25.0188 04.07.2007-18:00:00 25.0841 04.07.2007-19:00:00 25.3904 04.07.2007-20:00:00 25.4457 04.07.2007-21:00:00 25.4608 04.07.2007-22:00:00 25.4658 04.07.2007-23:00:00 25.4507 04.08.2007-00:00:00 25.4557 04.08.2007-01:00:00 25.4407 04.08.2007-02:00:00 25.4356 04.08.2007-03:00:00 25.4457 04.08.2007-04:00:00 25.4608 04.08.2007-05:00:00 25.4507 04.08.2007-06:00:00 25.4507 04.08.2007-07:00:00 25.4457 04.08.2007-08:00:00 25.4407 04.08.2007-09:00:00 25.4306 04.08.2007-10:00:00 25.4356 04.08.2007-11:00:00 25.4356 04.08.2007-12:00:00 25.4306 04.08.2007-13:00:00 25.4256 04.08.2007-14:00:00 25.4256 04.08.2007-15:00:00 25.4256 04.08.2007-16:00:00 25.4758 04.08.2007-17:00:00 25.5863 04.08.2007-18:00:00 25.7068 04.08.2007-19:00:00 25.7822 04.08.2007-20:00:00 25.8273 04.08.2007-21:00:00 25.8977 04.08.2007-22:00:00 25.9328 04.08.2007-23:00:00 25.9780 04.09.2007-00:00:00 26.0985 04.09.2007-01:00:00 26.1739 04.09.2007-02:00:00 26.2843 04.09.2007-03:00:00 26.3597 04.09.2007-04:00:00 26.4049 04.09.2007-05:00:00 26.5254 04.09.2007-06:00:00 26.6610 04.09.2007-07:00:00 26.7664 04.09.2007-08:00:00 26.8167 04.09.2007-09:00:00 26.8418 04.09.2007-10:00:00 26.8618 04.09.2007-11:00:00 26.9070 04.09.2007-12:00:00 26.9372 04.09.2007-13:00:00 26.9673 04.09.2007-14:00:00 27.0075 04.09.2007-15:00:00 27.0175 04.09.2007-16:00:00 27.0276 04.09.2007-17:00:00 27.0376 04.09.2007-18:00:00 27.0376 04.09.2007-19:00:00 27.0627 04.09.2007-20:00:00 27.0577 04.09.2007-21:00:00 27.0527 04.09.2007-22:00:00 27.0477 04.09.2007-23:00:00 27.0426 04.10.2007-00:00:00 27.0477 04.10.2007-01:00:00 27.0276 04.10.2007-02:00:00 27.0125 04.10.2007-03:00:00 27.0225 04.10.2007-04:00:00 27.0276 04.10.2007-05:00:00 27.0326 04.10.2007-06:00:00 27.0376 04.10.2007-07:00:00 27.0225 04.10.2007-08:00:00 27.0326 04.10.2007-09:00:00 27.0426 04.10.2007-10:00:00 27.0426 04.10.2007-11:00:00 27.0376 04.10.2007-12:00:00 27.0326 04.10.2007-13:00:00 27.0276 04.10.2007-14:00:00 27.0225 04.10.2007-15:00:00 27.0075 04.10.2007-16:00:00 27.0025 04.10.2007-17:00:00 26.9924 04.10.2007-18:00:00 26.9874 04.10.2007-19:00:00 26.9723 04.10.2007-20:00:00 26.9623 04.10.2007-21:00:00 26.9522 04.10.2007-22:00:00 26.9522 04.10.2007-23:00:00 26.9422 04.11.2007-00:00:00 26.9221 04.11.2007-01:00:00 26.9221 04.11.2007-02:00:00 26.9271 04.11.2007-03:00:00 26.9221 04.11.2007-04:00:00 26.9020 04.11.2007-05:00:00 26.8719 04.11.2007-06:00:00 26.8568 04.11.2007-07:00:00 26.8468 04.11.2007-08:00:00 26.8418 04.11.2007-09:00:00 26.8317 04.11.2007-10:00:00 26.8066 04.11.2007-11:00:00 26.8066 04.11.2007-12:00:00 26.7865 04.11.2007-13:00:00 26.7765 04.11.2007-14:00:00 26.7715 04.11.2007-15:00:00 26.7614 04.11.2007-16:00:00 26.7564 04.11.2007-17:00:00 26.7413 04.11.2007-18:00:00 26.7363 04.11.2007-19:00:00 26.7162 04.11.2007-20:00:00 26.7062 04.11.2007-21:00:00 26.6861 04.11.2007-22:00:00 26.6760 04.11.2007-23:00:00 26.6710 04.12.2007-00:00:00 26.6459 04.12.2007-01:00:00 26.6007 04.12.2007-02:00:00 26.5856 04.12.2007-03:00:00 26.5605 04.12.2007-04:00:00 26.5405 04.12.2007-05:00:00 26.5254 04.12.2007-06:00:00 26.5204 04.12.2007-07:00:00 26.5053 04.12.2007-08:00:00 26.4802 04.12.2007-09:00:00 26.4601 04.12.2007-10:00:00 26.4450 04.12.2007-11:00:00 26.4300 04.12.2007-12:00:00 26.4249 04.12.2007-13:00:00 26.4249 04.12.2007-14:00:00 26.4149 04.12.2007-15:00:00 26.3898 04.12.2007-16:00:00 26.3546 04.12.2007-17:00:00 26.3446 04.12.2007-18:00:00 26.3396 04.12.2007-19:00:00 26.3396 04.12.2007-20:00:00 26.3346 04.12.2007-21:00:00 26.3346 04.12.2007-22:00:00 26.3346 04.12.2007-23:00:00 26.3245 04.13.2007-00:00:00 26.2994 04.13.2007-01:00:00 26.2743 04.13.2007-02:00:00 26.2642 04.13.2007-03:00:00 26.2442 04.13.2007-04:00:00 26.1990 04.13.2007-05:00:00 26.1688 04.13.2007-06:00:00 26.1287 04.13.2007-07:00:00 26.1086 04.13.2007-08:00:00 26.0935 04.13.2007-09:00:00 26.0734 04.13.2007-10:00:00 26.0584 04.13.2007-11:00:00 26.0584 04.13.2007-12:00:00 26.0684 04.13.2007-13:00:00 26.0835 04.13.2007-14:00:00 26.1086 04.13.2007-15:00:00 26.1588 04.13.2007-16:00:00 26.2140 04.13.2007-17:00:00 26.3145 04.13.2007-18:00:00 26.3647 04.13.2007-19:00:00 26.3747 04.13.2007-20:00:00 26.3948 04.13.2007-21:00:00 26.3898 04.13.2007-22:00:00 26.3998 04.13.2007-23:00:00 26.4099 04.14.2007-00:00:00 26.4199 04.14.2007-01:00:00 26.4601 04.14.2007-02:00:00 26.4752 04.14.2007-03:00:00 26.4953 04.14.2007-04:00:00 26.5003 04.14.2007-05:00:00 26.5204 04.14.2007-06:00:00 26.5806 04.14.2007-07:00:00 26.6359 04.14.2007-08:00:00 26.6660 04.14.2007-09:00:00 26.7011 04.14.2007-10:00:00 26.7062 04.14.2007-11:00:00 26.7112 04.14.2007-12:00:00 26.7112 04.14.2007-13:00:00 26.7263 04.14.2007-14:00:00 26.7112 04.14.2007-15:00:00 26.7263 04.14.2007-16:00:00 26.7313 04.14.2007-17:00:00 26.7413 04.14.2007-18:00:00 26.7212 04.14.2007-19:00:00 26.7162 04.14.2007-20:00:00 26.7062 04.14.2007-21:00:00 26.7112 04.14.2007-22:00:00 26.7062 04.14.2007-23:00:00 26.7011 04.15.2007-00:00:00 26.6911 04.15.2007-01:00:00 26.6861 04.15.2007-02:00:00 26.6861 04.15.2007-03:00:00 26.6760 04.15.2007-04:00:00 26.6811 04.15.2007-05:00:00 26.6861 04.15.2007-06:00:00 26.6760 04.15.2007-07:00:00 26.6710 04.15.2007-08:00:00 26.6660 04.15.2007-09:00:00 26.6610 04.15.2007-10:00:00 26.6509 04.15.2007-11:00:00 26.6560 04.15.2007-12:00:00 26.6509 04.15.2007-13:00:00 26.6509 04.15.2007-14:00:00 26.6359 04.15.2007-15:00:00 26.6308 04.15.2007-16:00:00 26.6158 04.15.2007-17:00:00 26.6108 04.15.2007-18:00:00 26.6057 04.15.2007-19:00:00 26.6007 04.15.2007-20:00:00 26.5806 04.15.2007-21:00:00 26.5756 04.15.2007-22:00:00 26.5756 04.15.2007-23:00:00 26.5605 04.16.2007-00:00:00 26.5405 04.16.2007-01:00:00 26.5304 04.16.2007-02:00:00 26.5153 04.16.2007-03:00:00 26.5003 04.16.2007-04:00:00 26.4902 04.16.2007-05:00:00 26.4802 04.16.2007-06:00:00 26.4450 04.16.2007-07:00:00 26.4400 04.16.2007-08:00:00 26.4099 04.16.2007-09:00:00 26.3948 04.16.2007-10:00:00 26.3848 04.16.2007-11:00:00 26.3798 04.16.2007-12:00:00 26.3697 04.16.2007-13:00:00 26.3798 04.16.2007-14:00:00 26.3948 04.16.2007-15:00:00 26.4601 04.16.2007-16:00:00 26.5204 04.16.2007-17:00:00 26.5957 04.16.2007-18:00:00 26.6409 04.16.2007-19:00:00 26.7112 04.16.2007-20:00:00 26.7313 04.16.2007-21:00:00 26.7363 04.16.2007-22:00:00 26.7463 04.16.2007-23:00:00 26.7413 04.17.2007-00:00:00 26.7263 04.17.2007-01:00:00 26.7212 04.17.2007-02:00:00 26.7162 04.17.2007-03:00:00 26.7212 04.17.2007-04:00:00 26.7413 04.17.2007-05:00:00 26.7463 04.17.2007-06:00:00 26.7614 04.17.2007-07:00:00 26.7614 04.17.2007-08:00:00 26.7614 04.17.2007-09:00:00 26.7664 04.17.2007-10:00:00 26.7564 04.17.2007-11:00:00 26.7765 04.17.2007-12:00:00 26.7664 04.17.2007-13:00:00 26.7614 04.17.2007-14:00:00 26.7514 04.17.2007-15:00:00 26.7514 04.17.2007-16:00:00 26.7413 04.17.2007-17:00:00 26.7313 04.17.2007-18:00:00 26.7263 04.17.2007-19:00:00 26.7162 04.17.2007-20:00:00 26.7112 04.17.2007-21:00:00 26.7112 04.17.2007-22:00:00 26.7112 04.17.2007-23:00:00 26.7011 04.18.2007-00:00:00 26.6911 04.18.2007-01:00:00 26.6861 04.18.2007-02:00:00 26.6861 04.18.2007-03:00:00 26.6861 04.18.2007-04:00:00 26.6811 04.18.2007-05:00:00 26.6760 04.18.2007-06:00:00 26.6760 04.18.2007-07:00:00 26.6660 04.18.2007-08:00:00 26.6610 04.18.2007-09:00:00 26.6660 04.18.2007-10:00:00 26.6660 04.18.2007-11:00:00 26.6560 04.18.2007-12:00:00 26.6509 04.18.2007-13:00:00 26.6308 04.18.2007-14:00:00 26.6258 04.18.2007-15:00:00 26.6108 04.18.2007-16:00:00 26.5907 04.18.2007-17:00:00 26.5806 04.18.2007-18:00:00 26.5756 04.18.2007-19:00:00 26.5656 04.18.2007-20:00:00 26.5656 04.18.2007-21:00:00 26.6158 04.18.2007-22:00:00 26.7062 04.18.2007-23:00:00 26.8066 04.19.2007-00:00:00 26.8618 04.19.2007-01:00:00 26.8719 04.19.2007-02:00:00 26.8669 04.19.2007-03:00:00 26.8568 04.19.2007-04:00:00 26.8468 04.19.2007-05:00:00 26.8317 04.19.2007-06:00:00 26.8267 04.19.2007-07:00:00 26.8016 04.19.2007-08:00:00 26.8167 04.19.2007-09:00:00 26.8167 04.19.2007-10:00:00 26.8066 04.19.2007-11:00:00 26.8116 04.19.2007-12:00:00 26.7915 04.19.2007-13:00:00 26.7664 04.19.2007-14:00:00 26.7715 04.19.2007-15:00:00 26.7564 04.19.2007-16:00:00 26.7413 04.19.2007-17:00:00 26.7313 04.19.2007-18:00:00 26.7112 04.19.2007-19:00:00 26.7062 04.19.2007-20:00:00 26.6861 04.19.2007-21:00:00 26.6660 04.19.2007-22:00:00 26.6560 04.19.2007-23:00:00 26.6409 04.20.2007-00:00:00 26.6308 04.20.2007-01:00:00 26.6158 04.20.2007-02:00:00 26.6057 04.20.2007-03:00:00 26.6007 04.20.2007-04:00:00 26.6007 04.20.2007-05:00:00 26.5907 04.20.2007-06:00:00 26.5706 04.20.2007-07:00:00 26.5706 04.20.2007-08:00:00 26.5605 04.20.2007-09:00:00 26.5605 04.20.2007-10:00:00 26.5505 04.20.2007-11:00:00 26.5405 04.20.2007-12:00:00 26.5304 04.20.2007-13:00:00 26.5254 04.20.2007-14:00:00 26.5103 04.20.2007-15:00:00 26.5103 04.20.2007-16:00:00 26.4953 04.20.2007-17:00:00 26.4852 04.20.2007-18:00:00 26.4701 04.20.2007-19:00:00 26.4601 04.20.2007-20:00:00 26.4501 04.20.2007-21:00:00 26.4501 04.20.2007-22:00:00 26.4450 04.20.2007-23:00:00 26.4450 04.21.2007-00:00:00 26.4199 04.21.2007-01:00:00 26.4149 04.21.2007-02:00:00 26.3948 04.21.2007-03:00:00 26.3898 04.21.2007-04:00:00 26.3647 04.21.2007-05:00:00 26.3346 04.21.2007-06:00:00 26.3295 04.21.2007-07:00:00 26.3195 04.21.2007-08:00:00 26.2944 04.21.2007-09:00:00 26.2743 04.21.2007-10:00:00 26.2693 04.21.2007-11:00:00 26.2642 04.21.2007-12:00:00 26.2542 04.21.2007-13:00:00 26.2442 04.21.2007-14:00:00 26.2391 04.21.2007-15:00:00 26.2191 04.21.2007-16:00:00 26.2040 04.21.2007-17:00:00 26.1839 04.21.2007-18:00:00 26.1688 04.21.2007-19:00:00 26.1638 04.21.2007-20:00:00 26.1487 04.21.2007-21:00:00 26.1387 04.21.2007-22:00:00 26.1337 04.21.2007-23:00:00 26.1186 04.22.2007-00:00:00 26.1086 04.22.2007-01:00:00 26.0935 04.22.2007-02:00:00 26.0935 04.22.2007-03:00:00 26.1136 04.22.2007-04:00:00 26.1086 04.22.2007-05:00:00 26.1035 04.22.2007-06:00:00 26.1035 04.22.2007-07:00:00 26.1086 04.22.2007-08:00:00 26.1035 04.22.2007-09:00:00 26.0885 04.22.2007-10:00:00 26.0784 04.22.2007-11:00:00 26.0684 04.22.2007-12:00:00 26.0483 04.22.2007-13:00:00 26.0332 04.22.2007-14:00:00 26.0282 04.22.2007-15:00:00 26.0332 04.22.2007-16:00:00 26.0483 04.22.2007-17:00:00 26.0533 04.22.2007-18:00:00 26.0533 04.22.2007-19:00:00 26.0533 04.22.2007-20:00:00 26.0282 04.22.2007-21:00:00 26.0081 04.22.2007-22:00:00 25.9981 04.22.2007-23:00:00 25.9931 04.23.2007-00:00:00 25.9931 04.23.2007-01:00:00 25.9880 04.23.2007-02:00:00 25.9830 04.23.2007-03:00:00 25.9830 04.23.2007-04:00:00 25.9830 04.23.2007-05:00:00 25.9479 04.23.2007-06:00:00 25.9429 04.23.2007-07:00:00 25.9177 04.23.2007-08:00:00 25.8926 04.23.2007-09:00:00 25.8926 04.23.2007-10:00:00 25.8826 04.23.2007-11:00:00 25.8725 04.23.2007-12:00:00 25.8625 04.23.2007-13:00:00 25.8525 04.23.2007-14:00:00 25.8424 04.23.2007-15:00:00 25.8223 04.23.2007-16:00:00 25.7972 04.23.2007-17:00:00 25.8022 04.23.2007-18:00:00 25.7822 04.23.2007-19:00:00 25.7771 04.23.2007-20:00:00 25.7621 04.23.2007-21:00:00 25.7520 04.23.2007-22:00:00 25.7370 04.23.2007-23:00:00 25.7118 04.24.2007-00:00:00 25.7068 04.24.2007-01:00:00 25.6968 04.24.2007-02:00:00 25.6767 04.24.2007-03:00:00 25.6667 04.24.2007-04:00:00 25.6516 04.24.2007-05:00:00 25.6717 04.24.2007-06:00:00 25.6918 04.24.2007-07:00:00 25.7219 04.24.2007-08:00:00 25.7219 04.24.2007-09:00:00 25.7118 04.24.2007-10:00:00 25.6968 04.24.2007-11:00:00 25.6817 04.24.2007-12:00:00 25.6867 04.24.2007-13:00:00 25.7068 04.24.2007-14:00:00 25.7219 04.24.2007-15:00:00 25.7269 04.24.2007-16:00:00 25.7319 04.24.2007-17:00:00 25.7219 04.24.2007-18:00:00 25.7118 04.24.2007-19:00:00 25.7169 04.24.2007-20:00:00 25.7169 04.24.2007-21:00:00 25.7068 04.24.2007-22:00:00 25.6918 04.24.2007-23:00:00 25.6918 04.25.2007-00:00:00 25.6918 04.25.2007-01:00:00 25.6817 04.25.2007-02:00:00 25.6867 04.25.2007-03:00:00 25.6817 04.25.2007-04:00:00 25.6817 04.25.2007-05:00:00 25.6918 04.25.2007-06:00:00 25.6867 04.25.2007-07:00:00 25.6867 04.25.2007-08:00:00 25.6817 04.25.2007-09:00:00 25.6717 04.25.2007-10:00:00 25.6566 04.25.2007-11:00:00 25.6516 04.25.2007-12:00:00 25.6215 04.25.2007-13:00:00 25.6215 04.25.2007-14:00:00 25.6215 04.25.2007-15:00:00 25.5963 04.25.2007-16:00:00 25.5863 04.25.2007-17:00:00 25.5813 04.25.2007-18:00:00 25.5763 04.25.2007-19:00:00 25.5662 04.25.2007-20:00:00 25.5612 04.25.2007-21:00:00 25.5562 04.25.2007-22:00:00 25.5461 04.25.2007-23:00:00 25.5311 04.26.2007-00:00:00 25.5311 04.26.2007-01:00:00 25.5210 04.26.2007-02:00:00 25.4959 04.26.2007-03:00:00 25.4808 04.26.2007-04:00:00 25.4758 04.26.2007-05:00:00 25.4658 04.26.2007-06:00:00 25.4507 04.26.2007-07:00:00 25.4306 04.26.2007-08:00:00 25.4156 04.26.2007-09:00:00 25.4156 04.26.2007-10:00:00 25.4105 04.26.2007-11:00:00 25.4005 04.26.2007-12:00:00 25.3955 04.26.2007-13:00:00 25.3804 04.26.2007-14:00:00 25.3704 04.26.2007-15:00:00 25.3653 04.26.2007-16:00:00 25.3603 04.26.2007-17:00:00 25.3503 04.26.2007-18:00:00 25.3352 04.26.2007-19:00:00 25.3352 04.26.2007-20:00:00 25.3352 04.26.2007-21:00:00 25.3302 04.26.2007-22:00:00 25.3051 04.26.2007-23:00:00 25.2950 04.27.2007-00:00:00 25.2850 04.27.2007-01:00:00 25.2800 04.27.2007-02:00:00 25.2749 04.27.2007-03:00:00 25.2549 04.27.2007-04:00:00 25.2398 04.27.2007-05:00:00 25.2197 04.27.2007-06:00:00 25.2097 04.27.2007-07:00:00 25.1846 04.27.2007-08:00:00 25.1745 04.27.2007-09:00:00 25.1695 04.27.2007-10:00:00 25.1544 04.27.2007-11:00:00 25.1444 04.27.2007-12:00:00 25.1293 04.27.2007-13:00:00 25.1293 04.27.2007-14:00:00 25.1343 04.27.2007-15:00:00 25.1293 04.27.2007-16:00:00 25.1645 04.27.2007-17:00:00 25.2448 04.27.2007-18:00:00 25.2950 04.27.2007-19:00:00 25.3453 04.27.2007-20:00:00 25.3553 04.27.2007-21:00:00 25.3904 04.27.2007-22:00:00 25.3955 04.27.2007-23:00:00 25.4055 04.28.2007-00:00:00 25.4156 04.28.2007-01:00:00 25.4206 04.28.2007-02:00:00 25.4105 04.28.2007-03:00:00 25.4105 04.28.2007-04:00:00 25.4206 04.28.2007-05:00:00 25.4206 04.28.2007-06:00:00 25.4206 04.28.2007-07:00:00 25.4105 04.28.2007-08:00:00 25.4055 04.28.2007-09:00:00 25.4055 04.28.2007-10:00:00 25.4055 04.28.2007-11:00:00 25.3955 04.28.2007-12:00:00 25.3754 04.28.2007-13:00:00 25.3754 04.28.2007-14:00:00 25.3904 04.28.2007-15:00:00 25.3804 04.28.2007-16:00:00 25.3653 04.28.2007-17:00:00 25.3553 04.28.2007-18:00:00 25.3503 04.28.2007-19:00:00 25.3402 04.28.2007-20:00:00 25.3453 04.28.2007-21:00:00 25.3151 04.28.2007-22:00:00 25.3051 04.28.2007-23:00:00 25.2950 04.29.2007-00:00:00 25.2900 04.29.2007-01:00:00 25.2900 04.29.2007-02:00:00 25.2850 04.29.2007-03:00:00 25.2800 04.29.2007-04:00:00 25.2599 04.29.2007-05:00:00 25.2599 04.29.2007-06:00:00 25.2498 04.29.2007-07:00:00 25.2498 04.29.2007-08:00:00 25.2398 04.29.2007-09:00:00 25.2297 04.29.2007-10:00:00 25.2297 04.29.2007-11:00:00 25.2097 04.29.2007-12:00:00 25.1946 04.29.2007-13:00:00 25.1795 04.29.2007-14:00:00 25.1695 04.29.2007-15:00:00 25.1745 04.29.2007-16:00:00 25.1444 04.29.2007-17:00:00 25.1243 04.29.2007-18:00:00 25.1142 04.29.2007-19:00:00 25.1142 04.29.2007-20:00:00 25.1092 04.29.2007-21:00:00 25.0841 04.29.2007-22:00:00 25.0690 04.29.2007-23:00:00 25.0590 04.30.2007-00:00:00 25.0540 04.30.2007-01:00:00 25.0389 04.30.2007-02:00:00 25.0188 04.30.2007-03:00:00 25.0038 04.30.2007-04:00:00 24.9937 04.30.2007-05:00:00 24.9636 04.30.2007-06:00:00 24.9485 04.30.2007-07:00:00 24.9435 04.30.2007-08:00:00 24.9385 04.30.2007-09:00:00 24.9284 04.30.2007-10:00:00 24.9033 04.30.2007-11:00:00 24.8832 04.30.2007-12:00:00 24.8732 04.30.2007-13:00:00 24.8431 04.30.2007-14:00:00 24.8380 04.30.2007-15:00:00 24.8380 04.30.2007-16:00:00 24.8129 04.30.2007-17:00:00 24.7878 04.30.2007-18:00:00 24.7728 04.30.2007-19:00:00 24.7728 04.30.2007-20:00:00 24.7677 04.30.2007-21:00:00 24.7477 04.30.2007-22:00:00 24.7175 04.30.2007-23:00:00 24.7025 05.01.2007-00:00:00 24.6824 05.01.2007-01:00:00 24.6673 05.01.2007-02:00:00 24.6573 05.01.2007-03:00:00 24.6372 05.01.2007-04:00:00 24.6171 05.01.2007-05:00:00 24.6070 05.01.2007-06:00:00 24.5970 05.01.2007-07:00:00 24.5870 05.01.2007-08:00:00 24.5819 05.01.2007-09:00:00 24.5819 05.01.2007-10:00:00 24.5769 05.01.2007-11:00:00 24.5769 05.01.2007-12:00:00 24.5618 05.01.2007-13:00:00 24.5367 05.01.2007-14:00:00 24.5066 05.01.2007-15:00:00 24.5016 05.01.2007-16:00:00 24.4765 05.01.2007-17:00:00 24.4564 05.01.2007-18:00:00 24.4313 05.01.2007-19:00:00 24.4011 05.01.2007-20:00:00 24.3760 05.01.2007-21:00:00 24.3559 05.01.2007-22:00:00 24.3308 05.01.2007-23:00:00 24.3208 05.02.2007-00:00:00 24.3108 05.02.2007-01:00:00 24.2907 05.02.2007-02:00:00 24.2806 05.02.2007-03:00:00 24.2706 05.02.2007-04:00:00 24.2505 05.02.2007-05:00:00 24.2304 05.02.2007-06:00:00 24.2254 05.02.2007-07:00:00 24.2204 05.02.2007-08:00:00 24.2856 05.02.2007-09:00:00 24.3258 05.02.2007-10:00:00 24.3660 05.02.2007-11:00:00 24.3760 05.02.2007-12:00:00 24.3610 05.02.2007-13:00:00 24.3610 05.02.2007-14:00:00 24.3610 05.02.2007-15:00:00 24.3660 05.02.2007-16:00:00 24.3610 05.02.2007-17:00:00 24.3660 05.02.2007-18:00:00 24.3760 05.02.2007-19:00:00 24.3660 05.02.2007-20:00:00 24.4765 05.02.2007-21:00:00 24.5518 05.02.2007-22:00:00 24.6070 05.02.2007-23:00:00 24.6171 05.03.2007-00:00:00 24.6070 05.03.2007-01:00:00 24.5920 05.03.2007-02:00:00 24.5920 05.03.2007-03:00:00 24.5920 05.03.2007-04:00:00 24.5669 05.03.2007-05:00:00 24.5568 05.03.2007-06:00:00 24.5568 05.03.2007-07:00:00 24.5468 05.03.2007-08:00:00 24.5418 05.03.2007-09:00:00 24.5317 05.03.2007-10:00:00 24.5217 05.03.2007-11:00:00 24.5116 05.03.2007-12:00:00 24.5066 05.03.2007-13:00:00 24.5016 05.03.2007-14:00:00 24.5217 05.03.2007-15:00:00 24.5568 05.03.2007-16:00:00 24.5518 05.03.2007-17:00:00 24.5418 05.03.2007-18:00:00 24.5418 05.03.2007-19:00:00 24.5367 05.03.2007-20:00:00 24.5166 05.03.2007-21:00:00 24.5116 05.03.2007-22:00:00 24.5066 05.03.2007-23:00:00 24.4966 05.04.2007-00:00:00 24.4865 05.04.2007-01:00:00 24.4765 05.04.2007-02:00:00 24.5217 05.04.2007-03:00:00 24.5870 05.04.2007-04:00:00 24.5920 05.04.2007-05:00:00 24.5819 05.04.2007-06:00:00 24.5819 05.04.2007-07:00:00 24.5819 05.04.2007-08:00:00 24.5819 05.04.2007-09:00:00 24.5669 05.04.2007-10:00:00 24.5769 05.04.2007-11:00:00 24.5618 05.04.2007-12:00:00 24.5618 05.04.2007-13:00:00 24.5568 05.04.2007-14:00:00 24.5618 05.04.2007-15:00:00 24.5719 05.04.2007-16:00:00 24.6020 05.04.2007-17:00:00 24.6271 05.04.2007-18:00:00 24.6573 05.04.2007-19:00:00 24.6673 05.04.2007-20:00:00 24.6723 05.04.2007-21:00:00 24.6874 05.04.2007-22:00:00 24.7175 05.04.2007-23:00:00 24.7225 05.05.2007-00:00:00 24.7276 05.05.2007-01:00:00 24.7276 05.05.2007-02:00:00 24.7175 05.05.2007-03:00:00 24.7125 05.05.2007-04:00:00 24.7125 05.05.2007-05:00:00 24.7075 05.05.2007-06:00:00 24.7075 05.05.2007-07:00:00 24.7075 05.05.2007-08:00:00 24.7025 05.05.2007-09:00:00 24.7075 05.05.2007-10:00:00 24.7075 05.05.2007-11:00:00 24.7175 05.05.2007-12:00:00 24.7125 05.05.2007-13:00:00 24.7225 05.05.2007-14:00:00 24.7175 05.05.2007-15:00:00 24.7125 05.05.2007-16:00:00 24.7075 05.05.2007-17:00:00 24.6974 05.05.2007-18:00:00 24.6974 05.05.2007-19:00:00 24.6924 05.05.2007-20:00:00 24.6773 05.05.2007-21:00:00 24.6573 05.05.2007-22:00:00 24.6522 05.05.2007-23:00:00 24.6422 05.06.2007-00:00:00 24.6322 05.06.2007-01:00:00 24.6322 05.06.2007-02:00:00 24.6070 05.06.2007-03:00:00 24.6070 05.06.2007-04:00:00 24.5920 05.06.2007-05:00:00 24.5870 05.06.2007-06:00:00 24.5719 05.06.2007-07:00:00 24.5669 05.06.2007-08:00:00 24.5669 05.06.2007-09:00:00 24.5618 05.06.2007-10:00:00 24.5367 05.06.2007-11:00:00 24.5317 05.06.2007-12:00:00 24.5217 05.06.2007-13:00:00 24.5066 05.06.2007-14:00:00 24.5016 05.06.2007-15:00:00 24.5066 05.06.2007-16:00:00 24.5116 05.06.2007-17:00:00 24.5116 05.06.2007-18:00:00 24.5016 05.06.2007-19:00:00 24.5016 05.06.2007-20:00:00 24.4915 05.06.2007-21:00:00 24.4915 05.06.2007-22:00:00 24.4865 05.06.2007-23:00:00 24.4815 05.07.2007-00:00:00 24.4614 05.07.2007-01:00:00 24.4413 05.07.2007-02:00:00 24.4313 05.07.2007-03:00:00 24.4212 05.07.2007-04:00:00 24.4162 05.07.2007-05:00:00 24.4212 05.07.2007-06:00:00 24.4011 05.07.2007-07:00:00 24.4011 05.07.2007-08:00:00 24.3911 05.07.2007-09:00:00 24.3811 05.07.2007-10:00:00 24.3811 05.07.2007-11:00:00 24.3861 05.07.2007-12:00:00 24.3610 05.07.2007-13:00:00 24.3610 05.07.2007-14:00:00 24.3459 05.07.2007-15:00:00 24.3258 05.07.2007-16:00:00 24.3108 05.07.2007-17:00:00 24.3007 05.07.2007-18:00:00 24.2907 05.07.2007-19:00:00 24.2756 05.07.2007-20:00:00 24.2706 05.07.2007-21:00:00 24.2605 05.07.2007-22:00:00 24.2555 05.07.2007-23:00:00 24.2505 05.08.2007-00:00:00 24.2455 05.08.2007-01:00:00 24.2304 05.08.2007-02:00:00 24.2254 05.08.2007-03:00:00 24.2103 05.08.2007-04:00:00 24.1852 05.08.2007-05:00:00 24.1802 05.08.2007-06:00:00 24.1651 05.08.2007-07:00:00 24.1551 05.08.2007-08:00:00 24.1501 05.08.2007-09:00:00 24.1350 05.08.2007-10:00:00 24.1199 05.08.2007-11:00:00 24.1099 05.08.2007-12:00:00 24.0898 05.08.2007-13:00:00 24.0697 05.08.2007-14:00:00 24.0446 05.08.2007-15:00:00 24.0346 05.08.2007-16:00:00 24.0044 05.08.2007-17:00:00 23.9944 05.08.2007-18:00:00 23.9743 05.08.2007-19:00:00 23.9743 05.08.2007-20:00:00 23.9642 05.08.2007-21:00:00 23.9241 05.08.2007-22:00:00 23.9140 05.08.2007-23:00:00 23.8990 05.09.2007-00:00:00 23.8990 05.09.2007-01:00:00 23.8889 05.09.2007-02:00:00 23.8789 05.09.2007-03:00:00 23.8688 05.09.2007-04:00:00 23.8688 05.09.2007-05:00:00 23.8487 05.09.2007-06:00:00 23.8387 05.09.2007-07:00:00 23.8236 05.09.2007-08:00:00 23.8136 05.09.2007-09:00:00 23.7985 05.09.2007-10:00:00 23.7684 05.09.2007-11:00:00 23.7483 05.09.2007-12:00:00 23.7282 05.09.2007-13:00:00 23.6880 05.09.2007-14:00:00 23.6680 05.09.2007-15:00:00 23.6479 05.09.2007-16:00:00 23.6328 05.09.2007-17:00:00 23.6127 05.09.2007-18:00:00 23.5926 05.09.2007-19:00:00 23.5725 05.09.2007-20:00:00 23.5474 05.09.2007-21:00:00 23.5273 05.09.2007-22:00:00 23.4922 05.09.2007-23:00:00 23.4721 05.10.2007-00:00:00 23.4570 05.10.2007-01:00:00 23.4470 05.10.2007-02:00:00 23.4319 05.10.2007-03:00:00 23.4219 05.10.2007-04:00:00 23.4018 05.10.2007-05:00:00 23.3566 05.10.2007-06:00:00 23.3265 05.10.2007-07:00:00 23.2963 05.10.2007-08:00:00 23.2763 05.10.2007-09:00:00 23.2511 05.10.2007-10:00:00 23.2059 05.10.2007-11:00:00 23.1909 05.10.2007-12:00:00 23.1457 05.10.2007-13:00:00 23.1005 05.10.2007-14:00:00 23.0653 05.10.2007-15:00:00 23.0352 05.10.2007-16:00:00 22.9950 05.10.2007-17:00:00 22.9549 05.10.2007-18:00:00 22.9247 05.10.2007-19:00:00 22.9097 05.10.2007-20:00:00 22.8745 05.10.2007-21:00:00 22.8594 05.10.2007-22:00:00 22.8343 05.10.2007-23:00:00 22.8042 05.11.2007-00:00:00 22.7891 05.11.2007-01:00:00 22.7741 05.11.2007-02:00:00 22.7540 05.11.2007-03:00:00 22.7389 05.11.2007-04:00:00 22.7138 05.11.2007-05:00:00 22.6686 05.11.2007-06:00:00 22.6385 05.11.2007-07:00:00 22.6083 05.11.2007-08:00:00 22.5933 05.11.2007-09:00:00 22.5732 05.11.2007-10:00:00 22.5431 05.11.2007-11:00:00 22.4928 05.11.2007-12:00:00 22.4677 05.11.2007-13:00:00 22.4276 05.11.2007-14:00:00 22.4025 05.11.2007-15:00:00 22.3573 05.11.2007-16:00:00 22.3271 05.11.2007-17:00:00 22.2869 05.11.2007-18:00:00 22.2568 05.11.2007-19:00:00 22.2317 05.11.2007-20:00:00 22.2217 05.11.2007-21:00:00 22.1815 05.11.2007-22:00:00 22.1514 05.11.2007-23:00:00 22.1262 05.12.2007-00:00:00 22.0961 05.12.2007-01:00:00 22.0811 05.12.2007-02:00:00 22.0710 05.12.2007-03:00:00 22.0509 05.12.2007-04:00:00 22.0208 05.12.2007-05:00:00 21.9856 05.12.2007-06:00:00 21.9756 05.12.2007-07:00:00 21.9555 05.12.2007-08:00:00 21.9404 05.12.2007-09:00:00 21.9053 05.12.2007-10:00:00 21.8752 05.12.2007-11:00:00 21.8400 05.12.2007-12:00:00 21.8049 05.12.2007-13:00:00 21.7747 05.12.2007-14:00:00 21.7345 05.12.2007-15:00:00 21.7145 05.12.2007-16:00:00 21.6994 05.12.2007-17:00:00 21.6693 05.12.2007-18:00:00 21.6642 05.12.2007-19:00:00 21.6291 05.12.2007-20:00:00 21.5990 05.12.2007-21:00:00 21.5789 05.12.2007-22:00:00 21.5638 05.12.2007-23:00:00 21.5387 05.13.2007-00:00:00 21.5186 05.13.2007-01:00:00 21.5136 05.13.2007-02:00:00 21.4784 05.13.2007-03:00:00 21.4533 05.13.2007-04:00:00 21.4383 05.13.2007-05:00:00 21.4081 05.13.2007-06:00:00 21.3931 05.13.2007-07:00:00 21.3780 05.13.2007-08:00:00 21.3529 05.13.2007-09:00:00 21.3378 05.13.2007-10:00:00 21.3177 05.13.2007-11:00:00 21.2926 05.13.2007-12:00:00 21.2575 05.13.2007-13:00:00 21.2424 05.13.2007-14:00:00 21.2324 05.13.2007-15:00:00 21.2223 05.13.2007-16:00:00 21.1922 05.13.2007-17:00:00 21.1721 05.13.2007-18:00:00 21.1520 05.13.2007-19:00:00 21.1369 05.13.2007-20:00:00 21.1219 05.13.2007-21:00:00 21.1018 05.13.2007-22:00:00 21.0968 05.13.2007-23:00:00 21.0767 05.14.2007-00:00:00 21.0516 05.14.2007-01:00:00 21.0164 05.14.2007-02:00:00 20.9963 05.14.2007-03:00:00 20.9863 05.14.2007-04:00:00 20.9662 05.14.2007-05:00:00 20.9260 05.14.2007-06:00:00 20.9110 05.14.2007-07:00:00 20.8808 05.14.2007-08:00:00 20.8306 05.14.2007-09:00:00 20.7854 05.14.2007-10:00:00 20.7603 05.14.2007-11:00:00 20.7402 05.14.2007-12:00:00 20.7201 05.14.2007-13:00:00 20.6900 05.14.2007-14:00:00 20.6699 05.14.2007-15:00:00 20.6348 05.14.2007-16:00:00 20.5996 05.14.2007-17:00:00 20.5695 05.14.2007-18:00:00 20.5544 05.14.2007-19:00:00 20.5343 05.14.2007-20:00:00 20.5293 05.14.2007-21:00:00 20.4942 05.14.2007-22:00:00 20.4841 05.14.2007-23:00:00 20.4741 05.15.2007-00:00:00 20.4490 05.15.2007-01:00:00 20.4339 05.15.2007-02:00:00 20.4138 05.15.2007-03:00:00 20.3937 05.15.2007-04:00:00 20.3736 05.15.2007-05:00:00 20.3485 05.15.2007-06:00:00 20.3184 05.15.2007-07:00:00 20.3033 05.15.2007-08:00:00 20.2732 05.15.2007-09:00:00 20.2380 05.15.2007-10:00:00 20.1979 05.15.2007-11:00:00 20.1577 05.15.2007-12:00:00 20.1326 05.15.2007-13:00:00 20.1175 05.15.2007-14:00:00 20.0974 05.15.2007-15:00:00 20.0623 05.15.2007-16:00:00 20.0372 05.15.2007-17:00:00 20.0171 05.15.2007-18:00:00 20.0020 05.15.2007-19:00:00 19.9920 05.15.2007-20:00:00 19.9819 05.15.2007-21:00:00 19.9769 05.15.2007-22:00:00 19.9669 05.15.2007-23:00:00 19.9618 05.16.2007-00:00:00 19.9367 05.16.2007-01:00:00 19.9116 05.16.2007-02:00:00 19.8915 05.16.2007-03:00:00 19.8714 05.16.2007-04:00:00 19.8564 05.16.2007-05:00:00 19.8463 05.16.2007-06:00:00 19.7911 05.16.2007-07:00:00 19.7509 05.16.2007-08:00:00 19.7308 05.16.2007-09:00:00 19.7057 05.16.2007-10:00:00 19.6856 05.16.2007-11:00:00 19.6706 05.16.2007-12:00:00 19.6555 05.16.2007-13:00:00 19.6003 05.16.2007-14:00:00 19.5651 05.16.2007-15:00:00 19.5500 05.16.2007-16:00:00 19.5249 05.16.2007-17:00:00 19.4948 05.16.2007-18:00:00 19.4797 05.16.2007-19:00:00 19.4597 05.16.2007-20:00:00 19.4446 05.16.2007-21:00:00 19.4345 05.16.2007-22:00:00 19.4195 05.16.2007-23:00:00 19.4044 05.17.2007-00:00:00 19.3843 05.17.2007-01:00:00 19.3642 05.17.2007-02:00:00 19.3542 05.17.2007-03:00:00 19.3492 05.17.2007-04:00:00 19.3441 05.17.2007-05:00:00 19.3291 05.17.2007-06:00:00 19.3090 05.17.2007-07:00:00 19.2939 05.17.2007-08:00:00 19.2738 05.17.2007-09:00:00 19.2538 05.17.2007-10:00:00 19.2437 05.17.2007-11:00:00 19.2186 05.17.2007-12:00:00 19.1684 05.17.2007-13:00:00 19.1433 05.17.2007-14:00:00 19.1232 05.17.2007-15:00:00 19.0880 05.17.2007-16:00:00 19.0679 05.17.2007-17:00:00 19.0027 05.17.2007-18:00:00 18.9776 05.17.2007-19:00:00 18.9625 05.17.2007-20:00:00 18.9424 05.17.2007-21:00:00 18.9424 05.17.2007-22:00:00 18.9173 05.17.2007-23:00:00 18.9123 05.18.2007-00:00:00 18.9072 05.18.2007-01:00:00 18.8972 05.18.2007-02:00:00 18.8721 05.18.2007-03:00:00 18.8620 05.18.2007-04:00:00 18.8520 05.18.2007-05:00:00 18.8420 05.18.2007-06:00:00 18.8269 05.18.2007-07:00:00 18.8068 05.18.2007-08:00:00 18.7867 05.18.2007-09:00:00 18.7566 05.18.2007-10:00:00 18.7365 05.18.2007-11:00:00 18.6963 05.18.2007-12:00:00 18.6562 05.18.2007-13:00:00 18.6260 05.18.2007-14:00:00 18.6160 05.18.2007-15:00:00 18.5808 05.18.2007-16:00:00 18.5457 05.18.2007-17:00:00 18.5206 05.18.2007-18:00:00 18.5055 05.18.2007-19:00:00 18.4804 05.18.2007-20:00:00 18.4603 05.18.2007-21:00:00 18.4503 05.18.2007-22:00:00 18.4352 05.18.2007-23:00:00 18.4251 05.19.2007-00:00:00 18.4251 05.19.2007-01:00:00 18.4101 05.19.2007-02:00:00 18.4101 05.19.2007-03:00:00 18.3950 05.19.2007-04:00:00 18.3950 05.19.2007-05:00:00 18.3900 05.19.2007-06:00:00 18.3749 05.19.2007-07:00:00 18.3649 05.19.2007-08:00:00 18.3548 05.19.2007-09:00:00 18.3548 05.19.2007-10:00:00 18.3548 05.19.2007-11:00:00 18.3599 05.19.2007-12:00:00 18.4101 05.19.2007-13:00:00 18.4703 05.19.2007-14:00:00 18.4804 05.19.2007-15:00:00 18.4854 05.19.2007-16:00:00 18.4804 05.19.2007-17:00:00 18.4754 05.19.2007-18:00:00 18.4553 05.19.2007-19:00:00 18.4402 05.19.2007-20:00:00 18.4201 05.19.2007-21:00:00 18.4051 05.19.2007-22:00:00 18.3950 05.19.2007-23:00:00 18.3749 05.20.2007-00:00:00 18.3749 05.20.2007-01:00:00 18.3599 05.20.2007-02:00:00 18.3498 05.20.2007-03:00:00 18.3297 05.20.2007-04:00:00 18.3197 05.20.2007-05:00:00 18.3147 05.20.2007-06:00:00 18.3147 05.20.2007-07:00:00 18.2946 05.20.2007-08:00:00 18.2845 05.20.2007-09:00:00 18.2695 05.20.2007-10:00:00 18.2444 05.20.2007-11:00:00 18.2343 05.20.2007-12:00:00 18.2092 05.20.2007-13:00:00 18.1941 05.20.2007-14:00:00 18.1841 05.20.2007-15:00:00 18.1741 05.20.2007-16:00:00 18.1640 05.20.2007-17:00:00 18.1741 05.20.2007-18:00:00 18.2193 05.20.2007-19:00:00 18.3147 05.20.2007-20:00:00 18.4402 05.20.2007-21:00:00 18.6210 05.20.2007-22:00:00 18.7164 05.20.2007-23:00:00 18.8118 05.21.2007-00:00:00 18.9374 05.21.2007-01:00:00 19.0629 05.21.2007-02:00:00 19.1332 05.21.2007-03:00:00 19.1483 05.21.2007-04:00:00 19.1885 05.21.2007-05:00:00 19.2387 05.21.2007-06:00:00 19.2588 05.21.2007-07:00:00 19.2839 05.21.2007-08:00:00 19.3090 05.21.2007-09:00:00 19.3190 05.21.2007-10:00:00 19.3492 05.21.2007-11:00:00 19.3391 05.21.2007-12:00:00 19.3492 05.21.2007-13:00:00 19.3492 05.21.2007-14:00:00 19.3542 05.21.2007-15:00:00 19.3441 05.21.2007-16:00:00 19.3642 05.21.2007-17:00:00 19.3542 05.21.2007-18:00:00 19.3743 05.21.2007-19:00:00 19.3743 05.21.2007-20:00:00 19.3893 05.21.2007-21:00:00 19.4044 05.21.2007-22:00:00 19.4044 05.21.2007-23:00:00 19.4145 05.22.2007-00:00:00 19.4145 05.22.2007-01:00:00 19.4345 05.22.2007-02:00:00 19.4396 05.22.2007-03:00:00 19.4446 05.22.2007-04:00:00 19.4496 05.22.2007-05:00:00 19.4797 05.22.2007-06:00:00 19.4747 05.22.2007-07:00:00 19.4697 05.22.2007-08:00:00 19.4647 05.22.2007-09:00:00 19.4295 05.22.2007-10:00:00 19.4044 05.22.2007-11:00:00 19.3944 05.22.2007-12:00:00 19.3843 05.22.2007-13:00:00 19.3642 05.22.2007-14:00:00 19.3441 05.22.2007-15:00:00 19.3190 05.22.2007-16:00:00 19.3040 05.22.2007-17:00:00 19.2688 05.22.2007-18:00:00 19.2487 05.22.2007-19:00:00 19.2186 05.22.2007-20:00:00 19.2086 05.22.2007-21:00:00 19.2035 05.22.2007-22:00:00 19.2035 05.22.2007-23:00:00 19.1885 05.23.2007-00:00:00 19.1885 05.23.2007-01:00:00 19.1834 05.23.2007-02:00:00 19.1784 05.23.2007-03:00:00 19.1784 05.23.2007-04:00:00 19.1734 05.23.2007-05:00:00 19.1684 05.23.2007-06:00:00 19.1583 05.23.2007-07:00:00 19.1383 05.23.2007-08:00:00 19.1282 05.23.2007-09:00:00 19.0780 05.23.2007-10:00:00 19.0579 05.23.2007-11:00:00 19.0378 05.23.2007-12:00:00 19.0227 05.23.2007-13:00:00 19.0027 05.23.2007-14:00:00 18.9826 05.23.2007-15:00:00 18.9826 05.23.2007-16:00:00 18.9625 05.23.2007-17:00:00 18.9424 05.23.2007-18:00:00 18.9223 05.23.2007-19:00:00 18.9123 05.23.2007-20:00:00 18.8922 05.23.2007-21:00:00 18.8771 05.23.2007-22:00:00 18.8620 05.23.2007-23:00:00 18.8570 05.24.2007-00:00:00 18.8470 05.24.2007-01:00:00 18.8420 05.24.2007-02:00:00 18.8319 05.24.2007-03:00:00 18.8319 05.24.2007-04:00:00 18.8068 05.24.2007-05:00:00 18.7968 05.24.2007-06:00:00 18.7767 05.24.2007-07:00:00 18.7566 05.24.2007-08:00:00 18.7365 05.24.2007-09:00:00 18.7114 05.24.2007-10:00:00 18.6762 05.24.2007-11:00:00 18.6662 05.24.2007-12:00:00 18.6411 05.24.2007-13:00:00 18.6210 05.24.2007-14:00:00 18.5909 05.24.2007-15:00:00 18.5607 05.24.2007-16:00:00 18.5356 05.24.2007-17:00:00 18.5105 05.24.2007-18:00:00 18.4904 05.24.2007-19:00:00 18.4754 05.24.2007-20:00:00 18.4703 05.24.2007-21:00:00 18.4553 05.24.2007-22:00:00 18.4402 05.24.2007-23:00:00 18.4251 05.25.2007-00:00:00 18.4151 05.25.2007-01:00:00 18.3850 05.25.2007-02:00:00 18.3800 05.25.2007-03:00:00 18.3749 05.25.2007-04:00:00 18.3348 05.25.2007-05:00:00 18.3147 05.25.2007-06:00:00 18.2795 05.25.2007-07:00:00 18.2494 05.25.2007-08:00:00 18.2092 05.25.2007-09:00:00 18.1841 05.25.2007-10:00:00 18.1489 05.25.2007-11:00:00 18.1289 05.25.2007-12:00:00 18.1188 05.25.2007-13:00:00 18.0987 05.25.2007-14:00:00 18.0786 05.25.2007-15:00:00 18.0736 05.25.2007-16:00:00 18.0586 05.25.2007-17:00:00 18.0334 05.25.2007-18:00:00 18.0033 05.25.2007-19:00:00 17.9732 05.25.2007-20:00:00 17.9682 05.25.2007-21:00:00 17.9631 05.25.2007-22:00:00 17.9531 05.25.2007-23:00:00 17.9431 05.26.2007-00:00:00 17.9179 05.26.2007-01:00:00 17.9029 05.26.2007-02:00:00 17.8878 05.26.2007-03:00:00 17.8778 05.26.2007-04:00:00 17.8627 05.26.2007-05:00:00 17.8275 05.26.2007-06:00:00 17.8175 05.26.2007-07:00:00 17.8024 05.26.2007-08:00:00 17.7723 05.26.2007-09:00:00 17.7572 05.26.2007-10:00:00 17.7271 05.26.2007-11:00:00 17.7171 05.26.2007-12:00:00 17.6970 05.26.2007-13:00:00 17.6518 05.26.2007-14:00:00 17.6066 05.26.2007-15:00:00 17.5865 05.26.2007-16:00:00 17.5664 05.26.2007-17:00:00 17.5664 05.26.2007-18:00:00 17.5463 05.26.2007-19:00:00 17.5363 05.26.2007-20:00:00 17.5313 05.26.2007-21:00:00 17.5162 05.26.2007-22:00:00 17.5011 05.26.2007-23:00:00 17.5011 05.27.2007-00:00:00 17.4861 05.27.2007-01:00:00 17.4810 05.27.2007-02:00:00 17.4610 05.27.2007-03:00:00 17.4509 05.27.2007-04:00:00 17.4459 05.27.2007-05:00:00 17.4559 05.27.2007-06:00:00 17.4810 05.27.2007-07:00:00 17.4911 05.27.2007-08:00:00 17.5413 05.27.2007-09:00:00 17.5965 05.27.2007-10:00:00 17.6417 05.27.2007-11:00:00 17.6719 05.27.2007-12:00:00 17.6920 05.27.2007-13:00:00 17.6769 05.27.2007-14:00:00 17.6769 05.27.2007-15:00:00 17.6669 05.27.2007-16:00:00 17.6568 05.27.2007-17:00:00 17.6468 05.27.2007-18:00:00 17.6417 05.27.2007-19:00:00 17.6317 05.27.2007-20:00:00 17.6317 05.27.2007-21:00:00 17.6217 05.27.2007-22:00:00 17.6166 05.27.2007-23:00:00 17.6066 05.28.2007-00:00:00 17.5965 05.28.2007-01:00:00 17.5915 05.28.2007-02:00:00 17.5765 05.28.2007-03:00:00 17.5564 05.28.2007-04:00:00 17.5564 05.28.2007-05:00:00 17.5564 05.28.2007-06:00:00 17.5413 05.28.2007-07:00:00 17.5313 05.28.2007-08:00:00 17.5162 05.28.2007-09:00:00 17.4760 05.28.2007-10:00:00 17.4559 05.28.2007-11:00:00 17.4258 05.28.2007-12:00:00 17.4007 05.28.2007-13:00:00 17.3655 05.28.2007-14:00:00 17.3555 05.28.2007-15:00:00 17.3153 05.28.2007-16:00:00 17.2802 05.28.2007-17:00:00 17.2400 05.28.2007-18:00:00 17.2299 05.28.2007-19:00:00 17.2099 05.28.2007-20:00:00 17.2048 05.28.2007-21:00:00 17.1998 05.28.2007-22:00:00 17.1797 05.28.2007-23:00:00 17.1647 05.29.2007-00:00:00 17.1496 05.29.2007-01:00:00 17.1396 05.29.2007-02:00:00 17.1295 05.29.2007-03:00:00 17.1295 05.29.2007-04:00:00 17.1195 05.29.2007-05:00:00 17.1094 05.29.2007-06:00:00 17.0843 05.29.2007-07:00:00 17.0743 05.29.2007-08:00:00 17.0441 05.29.2007-09:00:00 17.0241 05.29.2007-10:00:00 16.9989 05.29.2007-11:00:00 16.9789 05.29.2007-12:00:00 16.9487 05.29.2007-13:00:00 16.9537 05.29.2007-14:00:00 16.9286 05.29.2007-15:00:00 16.9086 05.29.2007-16:00:00 16.8885 05.29.2007-17:00:00 16.8784 05.29.2007-18:00:00 16.8382 05.29.2007-19:00:00 16.8182 05.29.2007-20:00:00 16.7981 05.29.2007-21:00:00 16.7931 05.29.2007-22:00:00 16.7830 05.29.2007-23:00:00 16.7780 05.30.2007-00:00:00 16.7579 05.30.2007-01:00:00 16.7378 05.30.2007-02:00:00 16.7227 05.30.2007-03:00:00 16.7127 05.30.2007-04:00:00 16.6926 05.30.2007-05:00:00 16.6775 05.30.2007-06:00:00 16.6223 05.30.2007-07:00:00 16.6072 05.30.2007-08:00:00 16.5771 05.30.2007-09:00:00 16.5470 05.30.2007-10:00:00 16.5219 05.30.2007-11:00:00 16.4917 05.30.2007-12:00:00 16.4767 05.30.2007-13:00:00 16.4717 05.30.2007-14:00:00 16.4516 05.30.2007-15:00:00 16.4365 05.30.2007-16:00:00 16.4013 05.30.2007-17:00:00 16.3863 05.30.2007-18:00:00 16.3511 05.30.2007-19:00:00 16.3260 05.30.2007-20:00:00 16.3210 05.30.2007-21:00:00 16.3110 05.30.2007-22:00:00 16.2959 05.30.2007-23:00:00 16.2808 05.31.2007-00:00:00 16.2607 05.31.2007-01:00:00 16.2406 05.31.2007-02:00:00 16.2306 05.31.2007-03:00:00 16.2256 05.31.2007-04:00:00 16.2206 05.31.2007-05:00:00 16.2206 05.31.2007-06:00:00 16.1954 05.31.2007-07:00:00 16.1754 05.31.2007-08:00:00 16.1452 05.31.2007-09:00:00 16.1251 05.31.2007-10:00:00 16.0950 05.31.2007-11:00:00 16.0749 05.31.2007-12:00:00 16.0448 05.31.2007-13:00:00 16.0247 05.31.2007-14:00:00 15.9946 05.31.2007-15:00:00 15.9896 05.31.2007-16:00:00 15.9996 05.31.2007-17:00:00 15.9695 05.31.2007-18:00:00 15.9594 05.31.2007-19:00:00 15.9293 05.31.2007-20:00:00 15.9293 05.31.2007-21:00:00 15.9192 05.31.2007-22:00:00 15.9142 05.31.2007-23:00:00 15.8941 06.01.2007-00:00:00 15.8941 06.01.2007-01:00:00 15.8891 06.01.2007-02:00:00 15.8891 06.01.2007-03:00:00 15.8891 06.01.2007-04:00:00 15.8891 06.01.2007-05:00:00 15.8791 06.01.2007-06:00:00 15.8690 06.01.2007-07:00:00 15.8540 06.01.2007-08:00:00 15.8188 06.01.2007-09:00:00 15.8088 06.01.2007-10:00:00 15.7937 06.01.2007-11:00:00 15.7686 06.01.2007-12:00:00 15.7485 06.01.2007-13:00:00 15.7385 06.01.2007-14:00:00 15.7184 06.01.2007-15:00:00 15.7083 06.01.2007-16:00:00 15.6882 06.01.2007-17:00:00 15.6782 06.01.2007-18:00:00 15.6682 06.01.2007-19:00:00 15.6481 06.01.2007-20:00:00 15.6280 06.01.2007-21:00:00 15.6179 06.01.2007-22:00:00 15.5978 06.01.2007-23:00:00 15.5928 06.02.2007-00:00:00 15.5878 06.02.2007-01:00:00 15.5878 06.02.2007-02:00:00 15.5878 06.02.2007-03:00:00 15.5828 06.02.2007-04:00:00 15.5778 06.02.2007-05:00:00 15.5727 06.02.2007-06:00:00 15.5727 06.02.2007-07:00:00 15.5527 06.02.2007-08:00:00 15.5426 06.02.2007-09:00:00 15.4924 06.02.2007-10:00:00 15.4321 06.02.2007-11:00:00 15.4070 06.02.2007-12:00:00 15.4020 06.02.2007-13:00:00 15.3819 06.02.2007-14:00:00 15.3468 06.02.2007-15:00:00 15.3417 06.02.2007-16:00:00 15.3116 06.02.2007-17:00:00 15.2915 06.02.2007-18:00:00 15.2513 06.02.2007-19:00:00 15.2413 06.02.2007-20:00:00 15.2313 06.02.2007-21:00:00 15.2112 06.02.2007-22:00:00 15.2061 06.02.2007-23:00:00 15.1961 06.03.2007-00:00:00 15.1810 06.03.2007-01:00:00 15.1861 06.03.2007-02:00:00 15.1810 06.03.2007-03:00:00 15.1760 06.03.2007-04:00:00 15.1609 06.03.2007-05:00:00 15.1509 06.03.2007-06:00:00 15.1358 06.03.2007-07:00:00 15.1107 06.03.2007-08:00:00 15.0806 06.03.2007-09:00:00 15.0655 06.03.2007-10:00:00 15.0555 06.03.2007-11:00:00 15.0254 06.03.2007-12:00:00 14.9952 06.03.2007-13:00:00 14.9802 06.03.2007-14:00:00 14.9400 06.03.2007-15:00:00 14.9199 06.03.2007-16:00:00 14.8998 06.03.2007-17:00:00 14.8948 06.03.2007-18:00:00 14.8697 06.03.2007-19:00:00 14.8697 06.03.2007-20:00:00 14.8546 06.03.2007-21:00:00 14.8546 06.03.2007-22:00:00 14.8546 06.03.2007-23:00:00 14.8496 06.04.2007-00:00:00 14.8546 06.04.2007-01:00:00 14.9048 06.04.2007-02:00:00 15.0203 06.04.2007-03:00:00 15.1308 06.04.2007-04:00:00 15.1609 06.04.2007-05:00:00 15.1660 06.04.2007-06:00:00 15.1710 06.04.2007-07:00:00 15.1710 06.04.2007-08:00:00 15.1559 06.04.2007-09:00:00 15.1409 06.04.2007-10:00:00 15.1308 06.04.2007-11:00:00 15.1007 06.04.2007-12:00:00 15.0856 06.04.2007-13:00:00 15.0706 06.04.2007-14:00:00 15.0555 06.04.2007-15:00:00 15.0555 06.04.2007-16:00:00 15.0655 06.04.2007-17:00:00 15.0706 06.04.2007-18:00:00 15.0756 06.04.2007-19:00:00 15.0756 06.04.2007-20:00:00 15.2664 06.04.2007-21:00:00 15.3468 06.04.2007-22:00:00 15.3719 06.04.2007-23:00:00 15.4070 06.05.2007-00:00:00 15.4221 06.05.2007-01:00:00 15.4472 06.05.2007-02:00:00 15.5476 06.05.2007-03:00:00 15.6129 06.05.2007-04:00:00 15.6481 06.05.2007-05:00:00 15.6832 06.05.2007-06:00:00 15.7033 06.05.2007-07:00:00 15.7134 06.05.2007-08:00:00 15.7284 06.05.2007-09:00:00 15.7385 06.05.2007-10:00:00 15.7586 06.05.2007-11:00:00 15.8037 06.05.2007-12:00:00 15.9042 06.05.2007-13:00:00 16.2256 06.05.2007-14:00:00 16.3612 06.05.2007-15:00:00 16.3612 06.05.2007-16:00:00 16.3913 06.05.2007-17:00:00 16.4315 06.05.2007-18:00:00 16.4817 06.05.2007-19:00:00 16.6123 06.05.2007-20:00:00 17.0642 06.05.2007-21:00:00 17.2802 06.05.2007-22:00:00 17.5313 06.05.2007-23:00:00 17.7773 06.06.2007-00:00:00 17.9531 06.06.2007-01:00:00 18.0887 06.06.2007-02:00:00 18.1289 06.06.2007-03:00:00 18.1841 06.06.2007-04:00:00 18.2845 06.06.2007-05:00:00 18.3749 06.06.2007-06:00:00 18.4352 06.06.2007-07:00:00 18.5005 06.06.2007-08:00:00 18.5306 06.06.2007-09:00:00 18.5858 06.06.2007-10:00:00 18.6361 06.06.2007-11:00:00 18.7164 06.06.2007-12:00:00 18.7666 06.06.2007-13:00:00 18.7917 06.06.2007-14:00:00 18.8219 06.06.2007-15:00:00 18.8671 06.06.2007-16:00:00 18.8721 06.06.2007-17:00:00 18.8872 06.06.2007-18:00:00 18.9173 06.06.2007-19:00:00 18.9826 06.06.2007-20:00:00 19.0077 06.06.2007-21:00:00 19.0378 06.06.2007-22:00:00 19.0679 06.06.2007-23:00:00 19.0931 06.07.2007-00:00:00 19.1081 06.07.2007-01:00:00 19.1131 06.07.2007-02:00:00 19.1182 06.07.2007-03:00:00 19.1433 06.07.2007-04:00:00 19.1634 06.07.2007-05:00:00 19.1834 06.07.2007-06:00:00 19.1684 06.07.2007-07:00:00 19.1734 06.07.2007-08:00:00 19.1734 06.07.2007-09:00:00 19.1734 06.07.2007-10:00:00 19.1885 06.07.2007-11:00:00 19.1734 06.07.2007-12:00:00 19.1634 06.07.2007-13:00:00 19.1885 06.07.2007-14:00:00 19.1834 06.07.2007-15:00:00 19.1734 06.07.2007-16:00:00 19.1784 06.07.2007-17:00:00 19.1734 06.07.2007-18:00:00 19.1634 06.07.2007-19:00:00 19.1483 06.07.2007-20:00:00 19.1433 06.07.2007-21:00:00 19.1383 06.07.2007-22:00:00 19.1232 06.07.2007-23:00:00 19.1131 06.08.2007-00:00:00 19.1131 06.08.2007-01:00:00 19.1182 06.08.2007-02:00:00 19.1383 06.08.2007-03:00:00 19.1282 06.08.2007-04:00:00 19.1131 06.08.2007-05:00:00 19.1131 06.08.2007-06:00:00 19.1031 06.08.2007-07:00:00 19.0981 06.08.2007-08:00:00 19.0880 06.08.2007-09:00:00 19.0931 06.08.2007-10:00:00 19.0830 06.08.2007-11:00:00 19.0579 06.08.2007-12:00:00 19.0378 06.08.2007-13:00:00 19.0278 06.08.2007-14:00:00 19.0278 06.08.2007-15:00:00 19.0127 06.08.2007-16:00:00 19.0027 06.08.2007-17:00:00 18.9675 06.08.2007-18:00:00 18.9524 06.08.2007-19:00:00 18.9474 06.08.2007-20:00:00 18.9424 06.08.2007-21:00:00 18.9324 06.08.2007-22:00:00 18.9273 06.08.2007-23:00:00 18.9273 06.09.2007-00:00:00 18.9173 06.09.2007-01:00:00 18.9223 06.09.2007-02:00:00 18.9072 06.09.2007-03:00:00 18.9022 06.09.2007-04:00:00 18.8821 06.09.2007-05:00:00 18.8771 06.09.2007-06:00:00 18.8721 06.09.2007-07:00:00 18.8570 06.09.2007-08:00:00 18.8520 06.09.2007-09:00:00 18.8369 06.09.2007-10:00:00 18.8369 06.09.2007-11:00:00 18.8118 06.09.2007-12:00:00 18.7867 06.09.2007-13:00:00 18.7516 06.09.2007-14:00:00 18.7415 06.09.2007-15:00:00 18.7516 06.09.2007-16:00:00 18.7616 06.09.2007-17:00:00 18.7566 06.09.2007-18:00:00 18.7917 06.09.2007-19:00:00 19.4245 06.09.2007-20:00:00 20.0623 06.09.2007-21:00:00 20.5494 06.09.2007-22:00:00 21.0917 06.09.2007-23:00:00 21.5186 06.10.2007-00:00:00 21.7848 06.10.2007-01:00:00 22.0509 06.10.2007-02:00:00 22.1714 06.10.2007-03:00:00 22.2518 06.10.2007-04:00:00 22.2869 06.10.2007-05:00:00 22.3472 06.10.2007-06:00:00 22.3824 06.10.2007-07:00:00 22.4175 06.10.2007-08:00:00 22.4326 06.10.2007-09:00:00 22.4527 06.10.2007-10:00:00 22.4928 06.10.2007-11:00:00 22.5230 06.10.2007-12:00:00 22.5581 06.10.2007-13:00:00 22.5631 06.10.2007-14:00:00 22.5883 06.10.2007-15:00:00 22.5983 06.10.2007-16:00:00 22.6033 06.10.2007-17:00:00 22.6083 06.10.2007-18:00:00 22.6335 06.10.2007-19:00:00 22.6385 06.10.2007-20:00:00 22.6435 06.10.2007-21:00:00 22.6535 06.10.2007-22:00:00 22.6535 06.10.2007-23:00:00 22.6686 06.11.2007-00:00:00 22.6837 06.11.2007-01:00:00 22.6937 06.11.2007-02:00:00 22.6937 06.11.2007-03:00:00 22.6937 06.11.2007-04:00:00 22.6937 06.11.2007-05:00:00 22.7088 06.11.2007-06:00:00 22.7238 06.11.2007-07:00:00 22.7238 06.11.2007-08:00:00 22.7238 06.11.2007-09:00:00 22.7339 06.11.2007-10:00:00 22.7289 06.11.2007-11:00:00 22.7289 06.11.2007-12:00:00 22.7238 06.11.2007-13:00:00 22.7238 06.11.2007-14:00:00 22.7188 06.11.2007-15:00:00 22.7188 06.11.2007-16:00:00 22.6987 06.11.2007-17:00:00 22.6987 06.11.2007-18:00:00 22.6937 06.11.2007-19:00:00 22.6787 06.11.2007-20:00:00 22.6636 06.11.2007-21:00:00 22.6535 06.11.2007-22:00:00 22.6335 06.11.2007-23:00:00 22.6284 06.12.2007-00:00:00 22.6234 06.12.2007-01:00:00 22.6184 06.12.2007-02:00:00 22.6184 06.12.2007-03:00:00 22.6083 06.12.2007-04:00:00 22.5983 06.12.2007-05:00:00 22.5732 06.12.2007-06:00:00 22.5631 06.12.2007-07:00:00 22.5581 06.12.2007-08:00:00 22.5581 06.12.2007-09:00:00 22.5431 06.12.2007-10:00:00 22.5230 06.12.2007-11:00:00 22.5180 06.12.2007-12:00:00 22.4928 06.12.2007-13:00:00 22.4828 06.12.2007-14:00:00 22.4728 06.12.2007-15:00:00 22.4577 06.12.2007-16:00:00 22.4326 06.12.2007-17:00:00 22.4175 06.12.2007-18:00:00 22.4025 06.12.2007-19:00:00 22.3874 06.12.2007-20:00:00 22.3773 06.12.2007-21:00:00 22.3623 06.12.2007-22:00:00 22.3472 06.12.2007-23:00:00 22.3321 06.13.2007-00:00:00 22.3321 06.13.2007-01:00:00 22.3271 06.13.2007-02:00:00 22.3121 06.13.2007-03:00:00 22.3020 06.13.2007-04:00:00 22.2769 06.13.2007-05:00:00 22.2769 06.13.2007-06:00:00 22.2769 06.13.2007-07:00:00 22.2920 06.13.2007-08:00:00 22.2920 06.13.2007-09:00:00 22.2819 06.13.2007-10:00:00 22.2819 06.13.2007-11:00:00 22.2769 06.13.2007-12:00:00 22.2819 06.13.2007-13:00:00 22.2869 06.13.2007-14:00:00 22.3020 06.13.2007-15:00:00 22.3020 06.13.2007-16:00:00 22.3171 06.13.2007-17:00:00 22.3221 06.13.2007-18:00:00 22.3171 06.13.2007-19:00:00 22.2920 06.13.2007-20:00:00 22.2970 06.13.2007-21:00:00 22.2970 06.13.2007-22:00:00 22.2920 06.13.2007-23:00:00 22.2869 06.14.2007-00:00:00 22.2819 06.14.2007-01:00:00 22.2769 06.14.2007-02:00:00 22.2920 06.14.2007-03:00:00 22.2970 06.14.2007-04:00:00 22.2920 06.14.2007-05:00:00 22.2869 06.14.2007-06:00:00 22.2920 06.14.2007-07:00:00 22.2819 06.14.2007-08:00:00 22.2769 06.14.2007-09:00:00 22.2618 06.14.2007-10:00:00 22.2669 06.14.2007-11:00:00 22.2367 06.14.2007-12:00:00 22.2317 06.14.2007-13:00:00 22.2166 06.14.2007-14:00:00 22.2116 06.14.2007-15:00:00 22.2016 06.14.2007-16:00:00 22.2016 06.14.2007-17:00:00 22.1865 06.14.2007-18:00:00 22.1815 06.14.2007-19:00:00 22.1564 06.14.2007-20:00:00 22.1564 06.14.2007-21:00:00 22.1463 06.14.2007-22:00:00 22.1463 06.14.2007-23:00:00 22.1413 06.15.2007-00:00:00 22.1363 06.15.2007-01:00:00 22.1313 06.15.2007-02:00:00 22.1212 06.15.2007-03:00:00 22.1011 06.15.2007-04:00:00 22.0811 06.15.2007-05:00:00 22.0660 06.15.2007-06:00:00 22.0509 06.15.2007-07:00:00 22.0208 06.15.2007-08:00:00 22.0057 06.15.2007-09:00:00 21.9856 06.15.2007-10:00:00 21.9505 06.15.2007-11:00:00 21.9354 06.15.2007-12:00:00 21.9053 06.15.2007-13:00:00 21.8752 06.15.2007-14:00:00 21.8450 06.15.2007-15:00:00 21.8149 06.15.2007-16:00:00 21.7898 06.15.2007-17:00:00 21.7797 06.15.2007-18:00:00 21.7496 06.15.2007-19:00:00 21.7446 06.15.2007-20:00:00 21.7295 06.15.2007-21:00:00 21.7094 06.15.2007-22:00:00 21.6843 06.15.2007-23:00:00 21.6492 06.16.2007-00:00:00 21.6241 06.16.2007-01:00:00 21.6190 06.16.2007-02:00:00 21.6090 06.16.2007-03:00:00 21.5990 06.16.2007-04:00:00 21.5839 06.16.2007-05:00:00 21.5588 06.16.2007-06:00:00 21.5387 06.16.2007-07:00:00 21.5236 06.16.2007-08:00:00 21.5186 06.16.2007-09:00:00 21.5035 06.16.2007-10:00:00 21.4634 06.16.2007-11:00:00 21.4583 06.16.2007-12:00:00 21.4383 06.16.2007-13:00:00 21.4182 06.16.2007-14:00:00 21.4131 06.16.2007-15:00:00 21.4031 06.16.2007-16:00:00 21.3880 06.16.2007-17:00:00 21.3830 06.16.2007-18:00:00 21.3780 06.16.2007-19:00:00 21.3680 06.16.2007-20:00:00 21.3579 06.16.2007-21:00:00 21.3378 06.16.2007-22:00:00 21.3378 06.16.2007-23:00:00 21.3629 06.17.2007-00:00:00 21.3780 06.17.2007-01:00:00 21.4081 06.17.2007-02:00:00 21.5186 06.17.2007-03:00:00 21.5588 06.17.2007-04:00:00 21.5939 06.17.2007-05:00:00 21.6291 06.17.2007-06:00:00 21.6442 06.17.2007-07:00:00 21.6994 06.17.2007-08:00:00 21.7597 06.17.2007-09:00:00 21.7998 06.17.2007-10:00:00 21.8300 06.17.2007-11:00:00 21.8651 06.17.2007-12:00:00 21.8802 06.17.2007-13:00:00 21.8902 06.17.2007-14:00:00 21.9053 06.17.2007-15:00:00 21.9204 06.17.2007-16:00:00 21.9204 06.17.2007-17:00:00 21.9404 06.17.2007-18:00:00 21.9404 06.17.2007-19:00:00 21.9455 06.17.2007-20:00:00 21.9455 06.17.2007-21:00:00 21.9505 06.17.2007-22:00:00 21.9505 06.17.2007-23:00:00 21.9555 06.18.2007-00:00:00 21.9505 06.18.2007-01:00:00 21.9354 06.18.2007-02:00:00 21.9455 06.18.2007-03:00:00 21.9354 06.18.2007-04:00:00 21.9404 06.18.2007-05:00:00 21.9404 06.18.2007-06:00:00 21.9455 06.18.2007-07:00:00 21.9404 06.18.2007-08:00:00 21.9404 06.18.2007-09:00:00 21.9404 06.18.2007-10:00:00 21.9304 06.18.2007-11:00:00 21.9053 06.18.2007-12:00:00 21.9003 06.18.2007-13:00:00 21.8752 06.18.2007-14:00:00 21.8601 06.18.2007-15:00:00 21.8400 06.18.2007-16:00:00 21.8400 06.18.2007-17:00:00 21.8450 06.18.2007-18:00:00 21.8300 06.18.2007-19:00:00 21.8300 06.18.2007-20:00:00 21.8199 06.18.2007-21:00:00 21.8149 06.18.2007-22:00:00 21.7998 06.18.2007-23:00:00 21.7998 06.19.2007-00:00:00 21.7898 06.19.2007-01:00:00 21.7697 06.19.2007-02:00:00 21.7597 06.19.2007-03:00:00 21.7546 06.19.2007-04:00:00 21.7345 06.19.2007-05:00:00 21.7195 06.19.2007-06:00:00 21.6994 06.19.2007-07:00:00 21.6743 06.19.2007-08:00:00 21.6291 06.19.2007-09:00:00 21.6140 06.19.2007-10:00:00 21.5939 06.19.2007-11:00:00 21.5638 06.19.2007-12:00:00 21.5337 06.19.2007-13:00:00 21.4985 06.19.2007-14:00:00 21.4483 06.19.2007-15:00:00 21.4332 06.19.2007-16:00:00 21.4081 06.19.2007-17:00:00 21.3830 06.19.2007-18:00:00 21.3529 06.19.2007-19:00:00 21.3378 06.19.2007-20:00:00 21.3278 06.19.2007-21:00:00 21.3177 06.19.2007-22:00:00 21.2976 06.19.2007-23:00:00 21.2826 06.20.2007-00:00:00 21.2776 06.20.2007-01:00:00 21.2474 06.20.2007-02:00:00 21.2273 06.20.2007-03:00:00 21.2123 06.20.2007-04:00:00 21.1671 06.20.2007-05:00:00 21.1269 06.20.2007-06:00:00 21.0968 06.20.2007-07:00:00 21.0616 06.20.2007-08:00:00 21.0265 06.20.2007-09:00:00 21.0114 06.20.2007-10:00:00 20.9712 06.20.2007-11:00:00 20.9260 06.20.2007-12:00:00 20.8909 06.20.2007-13:00:00 20.8607 06.20.2007-14:00:00 20.8105 06.20.2007-15:00:00 20.7653 06.20.2007-16:00:00 20.7452 06.20.2007-17:00:00 20.7201 06.20.2007-18:00:00 20.6850 06.20.2007-19:00:00 20.6649 06.20.2007-20:00:00 20.6247 06.20.2007-21:00:00 20.5896 06.20.2007-22:00:00 20.5544 06.20.2007-23:00:00 20.5393 06.21.2007-00:00:00 20.5293 06.21.2007-01:00:00 20.5142 06.21.2007-02:00:00 20.4841 06.21.2007-03:00:00 20.4640 06.21.2007-04:00:00 20.4439 06.21.2007-05:00:00 20.4289 06.21.2007-06:00:00 20.4088 06.21.2007-07:00:00 20.3937 06.21.2007-08:00:00 20.3736 06.21.2007-09:00:00 20.3435 06.21.2007-10:00:00 20.3284 06.21.2007-11:00:00 20.2883 06.21.2007-12:00:00 20.2431 06.21.2007-13:00:00 20.1979 06.21.2007-14:00:00 20.1728 06.21.2007-15:00:00 20.1276 06.21.2007-16:00:00 20.0572 06.21.2007-17:00:00 20.0271 06.21.2007-18:00:00 20.0121 06.21.2007-19:00:00 19.9719 06.21.2007-20:00:00 19.9669 06.21.2007-21:00:00 19.9317 06.21.2007-22:00:00 19.9166 06.21.2007-23:00:00 19.9066 06.22.2007-00:00:00 19.8765 06.22.2007-01:00:00 19.8564 06.22.2007-02:00:00 19.8313 06.22.2007-03:00:00 19.8262 06.22.2007-04:00:00 19.8212 06.22.2007-05:00:00 19.8011 06.22.2007-06:00:00 19.7559 06.22.2007-07:00:00 19.7208 06.22.2007-08:00:00 19.6957 06.22.2007-09:00:00 19.6706 06.22.2007-10:00:00 19.6455 06.22.2007-11:00:00 19.5952 06.22.2007-12:00:00 19.5752 06.22.2007-13:00:00 19.5249 06.22.2007-14:00:00 19.4848 06.22.2007-15:00:00 19.4446 06.22.2007-16:00:00 19.4094 06.22.2007-17:00:00 19.3693 06.22.2007-18:00:00 19.3492 06.22.2007-19:00:00 19.3291 06.22.2007-20:00:00 19.3241 06.22.2007-21:00:00 19.2889 06.22.2007-22:00:00 19.2839 06.22.2007-23:00:00 19.2638 06.23.2007-00:00:00 19.2286 06.23.2007-01:00:00 19.1985 06.23.2007-02:00:00 19.1684 06.23.2007-03:00:00 19.1182 06.23.2007-04:00:00 19.1081 06.23.2007-05:00:00 19.0880 06.23.2007-06:00:00 19.0479 06.23.2007-07:00:00 19.0177 06.23.2007-08:00:00 18.9826 06.23.2007-09:00:00 18.9524 06.23.2007-10:00:00 18.9273 06.23.2007-11:00:00 18.9072 06.23.2007-12:00:00 18.8771 06.23.2007-13:00:00 18.8369 06.23.2007-14:00:00 18.8068 06.23.2007-15:00:00 18.7666 06.23.2007-16:00:00 18.7465 06.23.2007-17:00:00 18.7114 06.23.2007-18:00:00 18.6863 06.23.2007-19:00:00 18.6612 06.23.2007-20:00:00 18.6411 06.23.2007-21:00:00 18.6310 06.23.2007-22:00:00 18.6160 06.23.2007-23:00:00 18.5708 06.24.2007-00:00:00 18.5507 06.24.2007-01:00:00 18.5407 06.24.2007-02:00:00 18.5256 06.24.2007-03:00:00 18.5155 06.24.2007-04:00:00 18.5105 06.24.2007-05:00:00 18.5005 06.24.2007-06:00:00 18.4955 06.24.2007-07:00:00 18.4955 06.24.2007-08:00:00 18.5306 06.24.2007-09:00:00 18.5607 06.24.2007-10:00:00 18.6059 06.24.2007-11:00:00 18.6310 06.24.2007-12:00:00 18.6310 06.24.2007-13:00:00 18.6160 06.24.2007-14:00:00 18.6009 06.24.2007-15:00:00 18.6059 06.24.2007-16:00:00 18.5858 06.24.2007-17:00:00 18.5909 06.24.2007-18:00:00 18.5808 06.24.2007-19:00:00 18.5708 06.24.2007-20:00:00 18.7265 06.24.2007-21:00:00 18.7817 06.24.2007-22:00:00 18.8018 06.24.2007-23:00:00 18.8771 06.25.2007-00:00:00 18.9976 06.25.2007-01:00:00 19.0328 06.25.2007-02:00:00 19.0880 06.25.2007-03:00:00 19.1282 06.25.2007-04:00:00 19.1483 06.25.2007-05:00:00 19.1684 06.25.2007-06:00:00 19.1784 06.25.2007-07:00:00 19.1985 06.25.2007-08:00:00 19.2236 06.25.2007-09:00:00 19.2387 06.25.2007-10:00:00 19.2638 06.25.2007-11:00:00 19.2839 06.25.2007-12:00:00 19.2738 06.25.2007-13:00:00 19.2688 06.25.2007-14:00:00 19.2738 06.25.2007-15:00:00 19.2738 06.25.2007-16:00:00 19.2487 06.25.2007-17:00:00 19.2387 06.25.2007-18:00:00 19.2437 06.25.2007-19:00:00 19.2286 06.25.2007-20:00:00 19.2387 06.25.2007-21:00:00 19.2286 06.25.2007-22:00:00 19.2136 06.25.2007-23:00:00 19.2086 06.26.2007-00:00:00 19.1985 06.26.2007-01:00:00 19.1985 06.26.2007-02:00:00 19.1985 06.26.2007-03:00:00 19.1885 06.26.2007-04:00:00 19.1834 06.26.2007-05:00:00 19.1684 06.26.2007-06:00:00 19.1433 06.26.2007-07:00:00 19.1282 06.26.2007-08:00:00 19.1232 06.26.2007-09:00:00 19.0931 06.26.2007-10:00:00 19.0529 06.26.2007-11:00:00 19.0127 06.26.2007-12:00:00 18.9976 06.26.2007-13:00:00 18.9826 06.26.2007-14:00:00 18.9675 06.26.2007-15:00:00 18.9424 06.26.2007-16:00:00 18.8972 06.26.2007-17:00:00 18.8671 06.26.2007-18:00:00 18.8269 06.26.2007-19:00:00 18.7968 06.26.2007-20:00:00 18.7917 06.26.2007-21:00:00 18.7767 06.26.2007-22:00:00 18.7616 06.26.2007-23:00:00 18.7465 06.27.2007-00:00:00 18.7315 06.27.2007-01:00:00 18.7265 06.27.2007-02:00:00 18.7164 06.27.2007-03:00:00 18.7014 06.27.2007-04:00:00 18.6963 06.27.2007-05:00:00 18.6712 06.27.2007-06:00:00 18.6511 06.27.2007-07:00:00 18.6411 06.27.2007-08:00:00 18.5959 06.27.2007-09:00:00 18.5658 06.27.2007-10:00:00 18.5507 06.27.2007-11:00:00 18.5306 06.27.2007-12:00:00 18.5055 06.27.2007-13:00:00 18.4854 06.27.2007-14:00:00 18.4553 06.27.2007-15:00:00 18.4201 06.27.2007-16:00:00 18.3800 06.27.2007-17:00:00 18.3800 06.27.2007-18:00:00 18.3398 06.27.2007-19:00:00 18.3096 06.27.2007-20:00:00 18.2946 06.27.2007-21:00:00 18.2795 06.27.2007-22:00:00 18.2393 06.27.2007-23:00:00 18.2092 06.28.2007-00:00:00 18.1941 06.28.2007-01:00:00 18.1741 06.28.2007-02:00:00 18.1640 06.28.2007-03:00:00 18.1489 06.28.2007-04:00:00 18.1339 06.28.2007-05:00:00 18.1038 06.28.2007-06:00:00 18.0987 06.28.2007-07:00:00 18.0837 06.28.2007-08:00:00 18.0786 06.28.2007-09:00:00 18.0686 06.28.2007-10:00:00 18.0435 06.28.2007-11:00:00 18.0334 06.28.2007-12:00:00 18.0134 06.28.2007-13:00:00 17.9933 06.28.2007-14:00:00 17.9631 06.28.2007-15:00:00 17.9330 06.28.2007-16:00:00 17.9029 06.28.2007-17:00:00 17.9029 06.28.2007-18:00:00 17.9129 06.28.2007-19:00:00 17.8828 06.28.2007-20:00:00 17.8828 06.28.2007-21:00:00 17.8778 06.28.2007-22:00:00 17.8677 06.28.2007-23:00:00 17.8627 06.29.2007-00:00:00 17.8577 06.29.2007-01:00:00 17.8527 06.29.2007-02:00:00 17.8476 06.29.2007-03:00:00 17.8476 06.29.2007-04:00:00 17.8275 06.29.2007-05:00:00 17.8175 06.29.2007-06:00:00 17.8125 06.29.2007-07:00:00 17.8225 06.29.2007-08:00:00 17.8225 06.29.2007-09:00:00 17.8125 06.29.2007-10:00:00 17.8527 06.29.2007-11:00:00 17.8878 06.29.2007-12:00:00 17.9330 06.29.2007-13:00:00 17.9882 06.29.2007-14:00:00 18.1289 06.29.2007-15:00:00 18.1791 06.29.2007-16:00:00 18.2243 06.29.2007-17:00:00 18.2444 06.29.2007-18:00:00 18.2946 06.29.2007-19:00:00 18.3348 06.29.2007-20:00:00 18.3599 06.29.2007-21:00:00 18.3649 06.29.2007-22:00:00 18.3649 06.29.2007-23:00:00 18.3699 06.30.2007-00:00:00 18.3699 06.30.2007-01:00:00 18.3749 06.30.2007-02:00:00 18.3850 06.30.2007-03:00:00 18.4000 06.30.2007-04:00:00 18.4051 06.30.2007-05:00:00 18.4151 06.30.2007-06:00:00 18.4201 06.30.2007-07:00:00 18.4251 06.30.2007-08:00:00 18.4151 06.30.2007-09:00:00 18.4302 06.30.2007-10:00:00 18.4151 06.30.2007-11:00:00 18.3699 06.30.2007-12:00:00 18.3599 06.30.2007-13:00:00 18.3548 06.30.2007-14:00:00 18.3297 06.30.2007-15:00:00 18.2946 06.30.2007-16:00:00 18.2845 06.30.2007-17:00:00 18.2594 06.30.2007-18:00:00 18.2444 06.30.2007-19:00:00 18.2343 06.30.2007-20:00:00 18.2142 06.30.2007-21:00:00 18.2142 06.30.2007-22:00:00 18.2142 06.30.2007-23:00:00 18.2092 07.01.2007-00:00:00 18.2092 07.01.2007-01:00:00 18.1891 07.01.2007-02:00:00 18.1741 07.01.2007-03:00:00 18.1741 07.01.2007-04:00:00 18.1741 07.01.2007-05:00:00 18.1590 07.01.2007-06:00:00 18.1339 07.01.2007-07:00:00 18.1088 07.01.2007-08:00:00 18.0987 07.01.2007-09:00:00 18.0686 07.01.2007-10:00:00 18.0385 07.01.2007-11:00:00 18.0284 07.01.2007-12:00:00 17.9882 07.01.2007-13:00:00 17.9531 07.01.2007-14:00:00 17.9380 07.01.2007-15:00:00 17.9230 07.01.2007-16:00:00 17.8928 07.01.2007-17:00:00 17.8627 07.01.2007-18:00:00 17.8225 07.01.2007-19:00:00 17.7924 07.01.2007-20:00:00 17.7673 07.01.2007-21:00:00 17.7422 07.01.2007-22:00:00 17.7221 07.01.2007-23:00:00 17.7171 07.02.2007-00:00:00 17.7120 07.02.2007-01:00:00 17.7070 07.02.2007-02:00:00 17.7020 07.02.2007-03:00:00 17.6970 07.02.2007-04:00:00 17.6869 07.02.2007-05:00:00 17.6819 07.02.2007-06:00:00 17.6669 07.02.2007-07:00:00 17.6317 07.02.2007-08:00:00 17.6166 07.02.2007-09:00:00 17.5714 07.02.2007-10:00:00 17.5413 07.02.2007-11:00:00 17.5011 07.02.2007-12:00:00 17.4710 07.02.2007-13:00:00 17.4158 07.02.2007-14:00:00 17.3957 07.02.2007-15:00:00 17.3655 07.02.2007-16:00:00 17.3354 07.02.2007-17:00:00 17.3103 07.02.2007-18:00:00 17.2601 07.02.2007-19:00:00 17.2350 07.02.2007-20:00:00 17.2249 07.02.2007-21:00:00 17.2199 07.02.2007-22:00:00 17.1948 07.02.2007-23:00:00 17.1797 07.03.2007-00:00:00 17.1596 07.03.2007-01:00:00 17.1496 07.03.2007-02:00:00 17.1446 07.03.2007-03:00:00 17.1446 07.03.2007-04:00:00 17.1094 07.03.2007-05:00:00 17.0843 07.03.2007-06:00:00 17.0793 07.03.2007-07:00:00 17.0492 07.03.2007-08:00:00 17.0090 07.03.2007-09:00:00 16.9487 07.03.2007-10:00:00 16.9035 07.03.2007-11:00:00 16.8232 07.03.2007-12:00:00 16.7880 07.03.2007-13:00:00 16.7529 07.03.2007-14:00:00 16.7127 07.03.2007-15:00:00 16.6876 07.03.2007-16:00:00 16.6625 07.03.2007-17:00:00 16.6324 07.03.2007-18:00:00 16.6123 07.03.2007-19:00:00 16.5872 07.03.2007-20:00:00 16.5771 07.03.2007-21:00:00 16.5570 07.03.2007-22:00:00 16.5420 07.03.2007-23:00:00 16.5219 07.04.2007-00:00:00 16.5068 07.04.2007-01:00:00 16.4968 07.04.2007-02:00:00 16.4917 07.04.2007-03:00:00 16.4767 07.04.2007-04:00:00 16.4616 07.04.2007-05:00:00 16.4516 07.04.2007-06:00:00 16.4265 07.04.2007-07:00:00 16.4114 07.04.2007-08:00:00 16.3612 07.04.2007-09:00:00 16.2959 07.04.2007-10:00:00 16.2708 07.04.2007-11:00:00 16.2457 07.04.2007-12:00:00 16.2206 07.04.2007-13:00:00 16.1954 07.04.2007-14:00:00 16.1653 07.04.2007-15:00:00 16.1151 07.04.2007-16:00:00 16.0850 07.04.2007-17:00:00 16.0498 07.04.2007-18:00:00 16.0247 07.04.2007-19:00:00 15.9996 07.04.2007-20:00:00 15.9996 07.04.2007-21:00:00 15.9845 07.04.2007-22:00:00 15.9845 07.04.2007-23:00:00 15.9695 07.05.2007-00:00:00 15.9544 07.05.2007-01:00:00 15.9494 07.05.2007-02:00:00 15.9343 07.05.2007-03:00:00 15.9243 07.05.2007-04:00:00 15.8992 07.05.2007-05:00:00 15.8891 07.05.2007-06:00:00 15.8791 07.05.2007-07:00:00 15.8590 07.05.2007-08:00:00 15.8389 07.05.2007-09:00:00 15.8088 07.05.2007-10:00:00 15.7736 07.05.2007-11:00:00 15.7284 07.05.2007-12:00:00 15.6983 07.05.2007-13:00:00 15.6531 07.05.2007-14:00:00 15.5928 07.05.2007-15:00:00 15.5577 07.05.2007-16:00:00 15.5326 07.05.2007-17:00:00 15.4924 07.05.2007-18:00:00 15.4623 07.05.2007-19:00:00 15.4472 07.05.2007-20:00:00 15.4372 07.05.2007-21:00:00 15.4271 07.05.2007-22:00:00 15.4221 07.05.2007-23:00:00 15.4070 07.06.2007-00:00:00 15.3920 07.06.2007-01:00:00 15.3769 07.06.2007-02:00:00 15.3719 07.06.2007-03:00:00 15.3618 07.06.2007-04:00:00 15.3518 07.06.2007-05:00:00 15.3417 07.06.2007-06:00:00 15.3166 07.06.2007-07:00:00 15.2865 07.06.2007-08:00:00 15.2714 07.06.2007-09:00:00 15.2564 07.06.2007-10:00:00 15.2313 07.06.2007-11:00:00 15.2011 07.06.2007-12:00:00 15.1459 07.06.2007-13:00:00 15.1057 07.06.2007-14:00:00 15.0806 07.06.2007-15:00:00 15.0404 07.06.2007-16:00:00 15.0053 07.06.2007-17:00:00 14.9601 07.06.2007-18:00:00 14.9199 07.06.2007-19:00:00 14.9099 07.06.2007-20:00:00 14.9099 07.06.2007-21:00:00 14.9048 07.06.2007-22:00:00 14.8948 07.06.2007-23:00:00 14.8747 07.07.2007-00:00:00 14.8697 07.07.2007-01:00:00 14.8596 07.07.2007-02:00:00 14.8446 07.07.2007-03:00:00 14.8295 07.07.2007-04:00:00 14.8295 07.07.2007-05:00:00 14.8144 07.07.2007-06:00:00 14.8094 07.07.2007-07:00:00 14.7743 07.07.2007-08:00:00 14.7592 07.07.2007-09:00:00 14.7240 07.07.2007-10:00:00 14.6939 07.07.2007-11:00:00 14.6487 07.07.2007-12:00:00 14.6035 07.07.2007-13:00:00 14.5985 07.07.2007-14:00:00 14.5583 07.07.2007-15:00:00 14.5131 07.07.2007-16:00:00 14.4730 07.07.2007-17:00:00 14.4529 07.07.2007-18:00:00 14.4077 07.07.2007-19:00:00 14.4027 07.07.2007-20:00:00 14.3976 07.07.2007-21:00:00 14.3876 07.07.2007-22:00:00 14.3926 07.07.2007-23:00:00 14.3926 07.08.2007-00:00:00 14.3725 07.08.2007-01:00:00 14.3524 07.08.2007-02:00:00 14.3474 07.08.2007-03:00:00 14.3323 07.08.2007-04:00:00 14.3273 07.08.2007-05:00:00 14.3072 07.08.2007-06:00:00 14.2922 07.08.2007-07:00:00 14.2771 07.08.2007-08:00:00 14.2520 07.08.2007-09:00:00 14.2118 07.08.2007-10:00:00 14.1867 07.08.2007-11:00:00 14.1465 07.08.2007-12:00:00 14.0963 07.08.2007-13:00:00 14.0561 07.08.2007-14:00:00 14.0260 07.08.2007-15:00:00 13.9758 07.08.2007-16:00:00 13.9356 07.08.2007-17:00:00 13.9105 07.08.2007-18:00:00 13.8904 07.08.2007-19:00:00 13.8854 07.08.2007-20:00:00 13.8904 07.08.2007-21:00:00 13.9005 07.08.2007-22:00:00 13.8954 07.08.2007-23:00:00 13.8954 07.09.2007-00:00:00 13.8954 07.09.2007-01:00:00 13.8854 07.09.2007-02:00:00 13.8854 07.09.2007-03:00:00 13.8653 07.09.2007-04:00:00 13.8653 07.09.2007-05:00:00 13.8502 07.09.2007-06:00:00 13.8251 07.09.2007-07:00:00 13.8000 07.09.2007-08:00:00 13.7749 07.09.2007-09:00:00 13.7548 07.09.2007-10:00:00 13.7297 07.09.2007-11:00:00 13.7046 07.09.2007-12:00:00 13.6695 07.09.2007-13:00:00 13.6494 07.09.2007-14:00:00 13.6343 07.09.2007-15:00:00 13.5941 07.09.2007-16:00:00 13.5841 07.09.2007-17:00:00 13.5740 07.09.2007-18:00:00 13.5289 07.09.2007-19:00:00 13.4987 07.09.2007-20:00:00 13.5037 07.09.2007-21:00:00 13.4887 07.09.2007-22:00:00 13.4786 07.09.2007-23:00:00 13.4736 07.10.2007-00:00:00 13.4636 07.10.2007-01:00:00 13.4636 07.10.2007-02:00:00 13.4535 07.10.2007-03:00:00 13.4535 07.10.2007-04:00:00 13.4535 07.10.2007-05:00:00 13.4435 07.10.2007-06:00:00 13.4033 07.10.2007-07:00:00 13.3882 07.10.2007-08:00:00 13.3732 07.10.2007-09:00:00 13.3531 07.10.2007-10:00:00 13.3230 07.10.2007-11:00:00 13.3129 07.10.2007-12:00:00 13.3230 07.10.2007-13:00:00 13.3179 07.10.2007-14:00:00 13.3029 07.10.2007-15:00:00 13.3029 07.10.2007-16:00:00 13.2878 07.10.2007-17:00:00 13.2727 07.10.2007-18:00:00 13.2627 07.10.2007-19:00:00 13.2326 07.10.2007-20:00:00 13.2075 07.10.2007-21:00:00 13.1974 07.10.2007-22:00:00 13.1823 07.10.2007-23:00:00 13.1623 07.11.2007-00:00:00 13.1472 07.11.2007-01:00:00 13.1422 07.11.2007-02:00:00 13.1321 07.11.2007-03:00:00 13.1020 07.11.2007-04:00:00 13.0920 07.11.2007-05:00:00 13.0769 07.11.2007-06:00:00 13.0568 07.11.2007-07:00:00 13.0468 07.11.2007-08:00:00 13.0417 07.11.2007-09:00:00 13.0417 07.11.2007-10:00:00 13.0518 07.11.2007-11:00:00 13.0468 07.11.2007-12:00:00 13.0518 07.11.2007-13:00:00 13.0518 07.11.2007-14:00:00 13.0518 07.11.2007-15:00:00 13.0468 07.11.2007-16:00:00 13.0468 07.11.2007-17:00:00 13.0417 07.11.2007-18:00:00 13.0417 07.11.2007-19:00:00 13.0267 07.11.2007-20:00:00 13.0166 07.11.2007-21:00:00 13.0166 07.11.2007-22:00:00 13.0166 07.11.2007-23:00:00 13.0116 07.12.2007-00:00:00 13.0066 07.12.2007-01:00:00 13.0116 07.12.2007-02:00:00 13.0166 07.12.2007-03:00:00 13.0166 07.12.2007-04:00:00 13.0066 07.12.2007-05:00:00 12.9865 07.12.2007-06:00:00 12.9664 07.12.2007-07:00:00 12.9262 07.12.2007-08:00:00 12.9011 07.12.2007-09:00:00 12.8760 07.12.2007-10:00:00 12.8509 07.12.2007-11:00:00 12.8459 07.12.2007-12:00:00 12.8208 07.12.2007-13:00:00 12.8007 07.12.2007-14:00:00 12.7957 07.12.2007-15:00:00 12.7856 07.12.2007-16:00:00 12.7605 07.12.2007-17:00:00 12.7304 07.12.2007-18:00:00 12.7153 07.12.2007-19:00:00 12.7103 07.12.2007-20:00:00 12.7053 07.12.2007-21:00:00 12.7103 07.12.2007-22:00:00 12.7203 07.12.2007-23:00:00 12.7103 07.13.2007-00:00:00 12.7103 07.13.2007-01:00:00 12.7103 07.13.2007-02:00:00 12.7103 07.13.2007-03:00:00 12.7103 07.13.2007-04:00:00 12.7002 07.13.2007-05:00:00 12.7002 07.13.2007-06:00:00 12.6902 07.13.2007-07:00:00 12.6902 07.13.2007-08:00:00 12.6802 07.13.2007-09:00:00 12.6701 07.13.2007-10:00:00 12.6550 07.13.2007-11:00:00 12.6249 07.13.2007-12:00:00 12.6099 07.13.2007-13:00:00 12.5847 07.13.2007-14:00:00 12.5546 07.13.2007-15:00:00 12.5345 07.13.2007-16:00:00 12.5094 07.13.2007-17:00:00 12.4944 07.13.2007-18:00:00 12.4893 07.13.2007-19:00:00 12.4743 07.13.2007-20:00:00 12.4692 07.13.2007-21:00:00 12.4793 07.13.2007-22:00:00 12.4843 07.13.2007-23:00:00 12.4743 07.14.2007-00:00:00 12.4743 07.14.2007-01:00:00 12.4692 07.14.2007-02:00:00 12.4642 07.14.2007-03:00:00 12.4642 07.14.2007-04:00:00 12.4642 07.14.2007-05:00:00 12.4542 07.14.2007-06:00:00 12.4240 07.14.2007-07:00:00 12.3989 07.14.2007-08:00:00 12.3788 07.14.2007-09:00:00 12.3537 07.14.2007-10:00:00 12.3337 07.14.2007-11:00:00 12.3085 07.14.2007-12:00:00 12.2834 07.14.2007-13:00:00 12.2633 07.14.2007-14:00:00 12.2533 07.14.2007-15:00:00 12.2332 07.14.2007-16:00:00 12.2131 07.14.2007-17:00:00 12.1780 07.14.2007-18:00:00 12.1730 07.14.2007-19:00:00 12.1629 07.14.2007-20:00:00 12.1579 07.14.2007-21:00:00 12.1478 07.14.2007-22:00:00 12.1428 07.14.2007-23:00:00 12.1378 07.15.2007-00:00:00 12.1328 07.15.2007-01:00:00 12.1328 07.15.2007-02:00:00 12.1378 07.15.2007-03:00:00 12.1478 07.15.2007-04:00:00 12.1478 07.15.2007-05:00:00 12.1730 07.15.2007-06:00:00 12.1880 07.15.2007-07:00:00 12.1981 07.15.2007-08:00:00 12.1930 07.15.2007-09:00:00 12.1830 07.15.2007-10:00:00 12.1428 07.15.2007-11:00:00 12.1127 07.15.2007-12:00:00 12.1278 07.15.2007-13:00:00 12.1177 07.15.2007-14:00:00 12.1077 07.15.2007-15:00:00 12.0976 07.15.2007-16:00:00 12.1026 07.15.2007-17:00:00 12.1026 07.15.2007-18:00:00 12.0876 07.15.2007-19:00:00 12.0976 07.15.2007-20:00:00 12.1026 07.15.2007-21:00:00 12.1077 07.15.2007-22:00:00 12.1026 07.15.2007-23:00:00 12.1077 07.16.2007-00:00:00 12.1026 07.16.2007-01:00:00 12.1077 07.16.2007-02:00:00 12.1026 07.16.2007-03:00:00 12.1077 07.16.2007-04:00:00 12.1077 07.16.2007-05:00:00 12.1026 07.16.2007-06:00:00 12.0976 07.16.2007-07:00:00 12.0826 07.16.2007-08:00:00 12.0725 07.16.2007-09:00:00 12.0574 07.16.2007-10:00:00 12.0323 07.16.2007-11:00:00 12.0072 07.16.2007-12:00:00 11.9972 07.16.2007-13:00:00 11.9671 07.16.2007-14:00:00 11.9319 07.16.2007-15:00:00 11.9168 07.16.2007-16:00:00 11.9168 07.16.2007-17:00:00 11.9018 07.16.2007-18:00:00 11.8716 07.16.2007-19:00:00 11.8465 07.16.2007-20:00:00 11.8315 07.16.2007-21:00:00 11.8315 07.16.2007-22:00:00 11.8264 07.16.2007-23:00:00 11.8264 07.17.2007-00:00:00 11.8164 07.17.2007-01:00:00 11.8114 07.17.2007-02:00:00 11.8365 07.17.2007-03:00:00 11.8716 07.17.2007-04:00:00 12.2633 07.17.2007-05:00:00 12.4240 07.17.2007-06:00:00 12.7304 07.17.2007-07:00:00 13.0116 07.17.2007-08:00:00 13.1171 07.17.2007-09:00:00 13.1422 07.17.2007-10:00:00 13.1723 07.17.2007-11:00:00 13.1371 07.17.2007-12:00:00 13.1221 07.17.2007-13:00:00 13.1120 07.17.2007-14:00:00 13.0970 07.17.2007-15:00:00 13.0970 07.17.2007-16:00:00 13.0970 07.17.2007-17:00:00 13.1020 07.17.2007-18:00:00 13.1070 07.17.2007-19:00:00 13.0970 07.17.2007-20:00:00 13.0920 07.17.2007-21:00:00 13.0869 07.17.2007-22:00:00 13.0869 07.17.2007-23:00:00 13.0920 07.18.2007-00:00:00 13.0970 07.18.2007-01:00:00 13.1070 07.18.2007-02:00:00 13.1171 07.18.2007-03:00:00 13.1422 07.18.2007-04:00:00 13.1723 07.18.2007-05:00:00 13.2075 07.18.2007-06:00:00 13.2275 07.18.2007-07:00:00 13.2326 07.18.2007-08:00:00 13.2426 07.18.2007-09:00:00 13.2376 07.18.2007-10:00:00 13.2175 07.18.2007-11:00:00 13.2175 07.18.2007-12:00:00 13.1823 07.18.2007-13:00:00 13.1723 07.18.2007-14:00:00 13.1773 07.18.2007-15:00:00 13.1572 07.18.2007-16:00:00 13.1422 07.18.2007-17:00:00 13.1321 07.18.2007-18:00:00 13.1271 07.18.2007-19:00:00 13.1321 07.18.2007-20:00:00 13.1321 07.18.2007-21:00:00 13.1371 07.18.2007-22:00:00 13.1472 07.18.2007-23:00:00 13.1924 07.19.2007-00:00:00 13.2275 07.19.2007-01:00:00 13.2376 07.19.2007-02:00:00 13.2476 07.19.2007-03:00:00 13.2577 07.19.2007-04:00:00 13.2526 07.19.2007-05:00:00 13.2426 07.19.2007-06:00:00 13.2476 07.19.2007-07:00:00 13.2426 07.19.2007-08:00:00 13.2426 07.19.2007-09:00:00 13.2275 07.19.2007-10:00:00 13.2175 07.19.2007-11:00:00 13.1974 07.19.2007-12:00:00 13.1773 07.19.2007-13:00:00 13.1623 07.19.2007-14:00:00 13.1422 07.19.2007-15:00:00 13.1371 07.19.2007-16:00:00 13.0970 07.19.2007-17:00:00 13.0819 07.19.2007-18:00:00 13.0769 07.19.2007-19:00:00 13.0668 07.19.2007-20:00:00 13.0719 07.19.2007-21:00:00 13.0668 07.19.2007-22:00:00 13.0668 07.19.2007-23:00:00 13.0719 07.20.2007-00:00:00 13.0769 07.20.2007-01:00:00 13.0769 07.20.2007-02:00:00 13.0769 07.20.2007-03:00:00 13.0769 07.20.2007-04:00:00 13.0769 07.20.2007-05:00:00 13.0769 07.20.2007-06:00:00 13.0668 07.20.2007-07:00:00 13.0618 07.20.2007-08:00:00 13.0417 07.20.2007-09:00:00 13.0417 07.20.2007-10:00:00 13.0317 07.20.2007-11:00:00 13.0066 07.20.2007-12:00:00 12.9965 07.20.2007-13:00:00 12.9764 07.20.2007-14:00:00 12.9463 07.20.2007-15:00:00 12.9363 07.20.2007-16:00:00 12.9262 07.20.2007-17:00:00 12.9162 07.20.2007-18:00:00 12.9011 07.20.2007-19:00:00 12.9061 07.20.2007-20:00:00 12.9061 07.20.2007-21:00:00 12.9112 07.20.2007-22:00:00 12.9162 07.20.2007-23:00:00 12.9614 07.21.2007-00:00:00 13.0317 07.21.2007-01:00:00 13.1321 07.21.2007-02:00:00 13.2577 07.21.2007-03:00:00 13.2627 07.21.2007-04:00:00 13.2577 07.21.2007-05:00:00 13.2577 07.21.2007-06:00:00 13.3129 07.21.2007-07:00:00 13.3481 07.21.2007-08:00:00 13.3732 07.21.2007-09:00:00 13.4083 07.21.2007-10:00:00 13.4435 07.21.2007-11:00:00 13.4284 07.21.2007-12:00:00 13.4234 07.21.2007-13:00:00 13.4385 07.21.2007-14:00:00 13.4184 07.21.2007-15:00:00 13.4033 07.21.2007-16:00:00 13.4133 07.21.2007-17:00:00 13.4033 07.21.2007-18:00:00 13.4033 07.21.2007-19:00:00 13.4133 07.21.2007-20:00:00 13.4184 07.21.2007-21:00:00 13.4184 07.21.2007-22:00:00 13.4234 07.21.2007-23:00:00 13.4284 07.22.2007-00:00:00 13.4334 07.22.2007-01:00:00 13.4485 07.22.2007-02:00:00 13.4435 07.22.2007-03:00:00 13.4585 07.22.2007-04:00:00 13.4636 07.22.2007-05:00:00 13.4585 07.22.2007-06:00:00 13.4686 07.22.2007-07:00:00 13.4334 07.22.2007-08:00:00 13.4083 07.22.2007-09:00:00 13.4033 07.22.2007-10:00:00 13.3933 07.22.2007-11:00:00 13.3933 07.22.2007-12:00:00 13.3581 07.22.2007-13:00:00 13.3430 07.22.2007-14:00:00 13.3129 07.22.2007-15:00:00 13.2978 07.22.2007-16:00:00 13.2627 07.22.2007-17:00:00 13.2526 07.22.2007-18:00:00 13.2526 07.22.2007-19:00:00 13.2476 07.22.2007-20:00:00 13.2476 07.22.2007-21:00:00 13.2376 07.22.2007-22:00:00 13.2376 07.22.2007-23:00:00 13.2326 07.23.2007-00:00:00 13.2326 07.23.2007-01:00:00 13.2326 07.23.2007-02:00:00 13.2376 07.23.2007-03:00:00 13.2376 07.23.2007-04:00:00 13.2275 07.23.2007-05:00:00 13.2275 07.23.2007-06:00:00 13.2225 07.23.2007-07:00:00 13.2175 07.23.2007-08:00:00 13.2075 07.23.2007-09:00:00 13.1874 07.23.2007-10:00:00 13.1773 07.23.2007-11:00:00 13.1623 07.23.2007-12:00:00 13.1673 07.23.2007-13:00:00 13.1773 07.23.2007-14:00:00 13.1924 07.23.2007-15:00:00 13.2024 07.23.2007-16:00:00 13.1974 07.23.2007-17:00:00 13.1974 07.23.2007-18:00:00 13.1974 07.23.2007-19:00:00 13.2075 07.23.2007-20:00:00 13.2125 07.23.2007-21:00:00 13.2125 07.23.2007-22:00:00 13.2125 07.23.2007-23:00:00 13.2125 07.24.2007-00:00:00 13.2175 07.24.2007-01:00:00 13.2075 07.24.2007-02:00:00 13.2075 07.24.2007-03:00:00 13.2075 07.24.2007-04:00:00 13.2075 07.24.2007-05:00:00 13.2024 07.24.2007-06:00:00 13.1924 07.24.2007-07:00:00 13.1723 07.24.2007-08:00:00 13.1673 07.24.2007-09:00:00 13.1572 07.24.2007-10:00:00 13.1472 07.24.2007-11:00:00 13.1221 07.24.2007-12:00:00 13.0920 07.24.2007-13:00:00 13.0668 07.24.2007-14:00:00 13.0468 07.24.2007-15:00:00 13.0166 07.24.2007-16:00:00 12.9865 07.24.2007-17:00:00 12.9815 07.24.2007-18:00:00 12.9614 07.24.2007-19:00:00 12.9513 07.24.2007-20:00:00 12.9463 07.24.2007-21:00:00 12.9513 07.24.2007-22:00:00 12.9463 07.24.2007-23:00:00 12.9313 07.25.2007-00:00:00 12.9262 07.25.2007-01:00:00 12.9262 07.25.2007-02:00:00 12.9112 07.25.2007-03:00:00 12.9061 07.25.2007-04:00:00 12.9011 07.25.2007-05:00:00 12.8961 07.25.2007-06:00:00 12.8760 07.25.2007-07:00:00 12.8409 07.25.2007-08:00:00 12.8057 07.25.2007-09:00:00 12.7856 07.25.2007-10:00:00 12.7555 07.25.2007-11:00:00 12.7354 07.25.2007-12:00:00 12.7002 07.25.2007-13:00:00 12.6601 07.25.2007-14:00:00 12.6500 07.25.2007-15:00:00 12.6400 07.25.2007-16:00:00 12.6199 07.25.2007-17:00:00 12.6199 07.25.2007-18:00:00 12.6048 07.25.2007-19:00:00 12.5797 07.25.2007-20:00:00 12.5747 07.25.2007-21:00:00 12.5697 07.25.2007-22:00:00 12.5697 07.25.2007-23:00:00 12.5546 07.26.2007-00:00:00 12.5546 07.26.2007-01:00:00 12.5496 07.26.2007-02:00:00 12.5446 07.26.2007-03:00:00 12.5345 07.26.2007-04:00:00 12.5245 07.26.2007-05:00:00 12.5195 07.26.2007-06:00:00 12.5044 07.26.2007-07:00:00 12.4692 07.26.2007-08:00:00 12.4291 07.26.2007-09:00:00 12.4140 07.26.2007-10:00:00 12.3889 07.26.2007-11:00:00 12.3688 07.26.2007-12:00:00 12.3437 07.26.2007-13:00:00 12.3186 07.26.2007-14:00:00 12.3035 07.26.2007-15:00:00 12.2985 07.26.2007-16:00:00 12.2684 07.26.2007-17:00:00 12.2533 07.26.2007-18:00:00 12.2282 07.26.2007-19:00:00 12.2181 07.26.2007-20:00:00 12.2232 07.26.2007-21:00:00 12.2081 07.26.2007-22:00:00 12.2031 07.26.2007-23:00:00 12.1730 07.27.2007-00:00:00 12.1730 07.27.2007-01:00:00 12.1679 07.27.2007-02:00:00 12.1730 07.27.2007-03:00:00 12.1679 07.27.2007-04:00:00 12.1629 07.27.2007-05:00:00 12.1629 07.27.2007-06:00:00 12.1629 07.27.2007-07:00:00 12.1278 07.27.2007-08:00:00 12.1077 07.27.2007-09:00:00 12.0775 07.27.2007-10:00:00 12.0424 07.27.2007-11:00:00 12.0323 07.27.2007-12:00:00 11.9972 07.27.2007-13:00:00 11.9671 07.27.2007-14:00:00 11.9369 07.27.2007-15:00:00 11.9168 07.27.2007-16:00:00 11.8817 07.27.2007-17:00:00 11.8415 07.27.2007-18:00:00 11.8264 07.27.2007-19:00:00 11.8214 07.27.2007-20:00:00 11.8164 07.27.2007-21:00:00 11.8164 07.27.2007-22:00:00 11.8114 07.27.2007-23:00:00 11.8114 07.28.2007-00:00:00 11.8064 07.28.2007-01:00:00 11.8013 07.28.2007-02:00:00 11.7963 07.28.2007-03:00:00 11.7963 07.28.2007-04:00:00 11.7963 07.28.2007-05:00:00 11.7963 07.28.2007-06:00:00 11.7762 07.28.2007-07:00:00 11.7612 07.28.2007-08:00:00 11.7461 07.28.2007-09:00:00 11.7310 07.28.2007-10:00:00 11.7059 07.28.2007-11:00:00 11.6657 07.28.2007-12:00:00 11.6457 07.28.2007-13:00:00 11.6256 07.28.2007-14:00:00 11.6105 07.28.2007-15:00:00 11.5754 07.28.2007-16:00:00 11.5502 07.28.2007-17:00:00 11.5402 07.28.2007-18:00:00 11.5151 07.28.2007-19:00:00 11.5000 07.28.2007-20:00:00 11.5000 07.28.2007-21:00:00 11.5000 07.28.2007-22:00:00 11.5000 07.28.2007-23:00:00 11.5000 07.29.2007-00:00:00 11.4950 07.29.2007-01:00:00 11.4950 07.29.2007-02:00:00 11.4950 07.29.2007-03:00:00 11.4950 07.29.2007-04:00:00 11.5000 07.29.2007-05:00:00 11.4900 07.29.2007-06:00:00 11.4900 07.29.2007-07:00:00 11.4900 07.29.2007-08:00:00 11.4850 07.29.2007-09:00:00 11.4850 07.29.2007-10:00:00 11.4900 07.29.2007-11:00:00 11.4850 07.29.2007-12:00:00 11.4749 07.29.2007-13:00:00 11.4699 07.29.2007-14:00:00 11.4749 07.29.2007-15:00:00 11.4599 07.29.2007-16:00:00 11.4548 07.29.2007-17:00:00 11.4548 07.29.2007-18:00:00 11.4398 07.29.2007-19:00:00 11.4297 07.29.2007-20:00:00 11.4247 07.29.2007-21:00:00 11.4197 07.29.2007-22:00:00 11.4197 07.29.2007-23:00:00 11.4197 07.30.2007-00:00:00 11.4197 07.30.2007-01:00:00 11.4147 07.30.2007-02:00:00 11.4147 07.30.2007-03:00:00 11.4096 07.30.2007-04:00:00 11.4096 07.30.2007-05:00:00 11.4096 07.30.2007-06:00:00 11.4046 07.30.2007-07:00:00 11.3996 07.30.2007-08:00:00 11.3845 07.30.2007-09:00:00 11.3594 07.30.2007-10:00:00 11.3544 07.30.2007-11:00:00 11.3343 07.30.2007-12:00:00 11.3142 07.30.2007-13:00:00 11.2992 07.30.2007-14:00:00 11.2740 07.30.2007-15:00:00 11.2590 07.30.2007-16:00:00 11.2439 07.30.2007-17:00:00 11.2339 07.30.2007-18:00:00 11.2088 07.30.2007-19:00:00 11.1937 07.30.2007-20:00:00 11.1887 07.30.2007-21:00:00 11.1887 07.30.2007-22:00:00 11.1887 07.30.2007-23:00:00 11.1887 07.31.2007-00:00:00 11.1836 07.31.2007-01:00:00 11.1786 07.31.2007-02:00:00 11.1736 07.31.2007-03:00:00 11.1686 07.31.2007-04:00:00 11.1636 07.31.2007-05:00:00 11.1535 07.31.2007-06:00:00 11.1485 07.31.2007-07:00:00 11.1234 07.31.2007-08:00:00 11.1184 07.31.2007-09:00:00 11.0933 07.31.2007-10:00:00 11.0832 07.31.2007-11:00:00 11.0380 07.31.2007-12:00:00 11.0129 07.31.2007-13:00:00 10.9627 07.31.2007-14:00:00 10.9326 07.31.2007-15:00:00 10.9175 07.31.2007-16:00:00 10.9125 07.31.2007-17:00:00 10.8874 07.31.2007-18:00:00 10.8723 07.31.2007-19:00:00 10.8673 07.31.2007-20:00:00 10.8623 07.31.2007-21:00:00 10.8522 07.31.2007-22:00:00 10.8472 07.31.2007-23:00:00 10.8472 08.01.2007-00:00:00 10.8472 08.01.2007-01:00:00 10.8472 08.01.2007-02:00:00 10.8422 08.01.2007-03:00:00 10.8321 08.01.2007-04:00:00 10.8271 08.01.2007-05:00:00 10.8020 08.01.2007-06:00:00 10.7919 08.01.2007-07:00:00 10.7769 08.01.2007-08:00:00 10.7668 08.01.2007-09:00:00 10.7467 08.01.2007-10:00:00 10.7267 08.01.2007-11:00:00 10.7016 08.01.2007-12:00:00 10.6815 08.01.2007-13:00:00 10.6764 08.01.2007-14:00:00 10.6614 08.01.2007-15:00:00 10.6463 08.01.2007-16:00:00 10.6413 08.01.2007-17:00:00 10.6262 08.01.2007-18:00:00 10.6112 08.01.2007-19:00:00 10.5911 08.01.2007-20:00:00 10.5860 08.01.2007-21:00:00 10.5710 08.01.2007-22:00:00 10.5660 08.01.2007-23:00:00 10.5459 08.02.2007-00:00:00 10.5358 08.02.2007-01:00:00 10.5208 08.02.2007-02:00:00 10.5107 08.02.2007-03:00:00 10.5057 08.02.2007-04:00:00 10.5057 08.02.2007-05:00:00 10.4906 08.02.2007-06:00:00 10.4705 08.02.2007-07:00:00 10.4605 08.02.2007-08:00:00 10.4454 08.02.2007-09:00:00 10.4203 08.02.2007-10:00:00 10.4053 08.02.2007-11:00:00 10.3952 08.02.2007-12:00:00 10.3701 08.02.2007-13:00:00 10.3550 08.02.2007-14:00:00 10.3400 08.02.2007-15:00:00 10.3249 08.02.2007-16:00:00 10.3149 08.02.2007-17:00:00 10.2998 08.02.2007-18:00:00 10.2797 08.02.2007-19:00:00 10.2697 08.02.2007-20:00:00 10.2647 08.02.2007-21:00:00 10.2596 08.02.2007-22:00:00 10.2596 08.02.2007-23:00:00 10.2496 08.03.2007-00:00:00 10.2496 08.03.2007-01:00:00 10.2496 08.03.2007-02:00:00 10.2496 08.03.2007-03:00:00 10.2446 08.03.2007-04:00:00 10.2496 08.03.2007-05:00:00 10.2496 08.03.2007-06:00:00 10.2496 08.03.2007-07:00:00 10.2496 08.03.2007-08:00:00 10.2496 08.03.2007-09:00:00 10.2496 08.03.2007-10:00:00 10.2446 08.03.2007-11:00:00 10.2496 08.03.2007-12:00:00 10.2496 08.03.2007-13:00:00 10.2295 08.03.2007-14:00:00 10.2195 08.03.2007-15:00:00 10.2044 08.03.2007-16:00:00 10.1642 08.03.2007-17:00:00 10.1592 08.03.2007-18:00:00 10.1441 08.03.2007-19:00:00 10.1391 08.03.2007-20:00:00 10.1391 08.03.2007-21:00:00 10.1391 08.03.2007-22:00:00 10.1291 08.03.2007-23:00:00 10.1291 08.04.2007-00:00:00 10.1291 08.04.2007-01:00:00 10.1291 08.04.2007-02:00:00 10.1291 08.04.2007-03:00:00 10.1341 08.04.2007-04:00:00 10.1341 08.04.2007-05:00:00 10.1391 08.04.2007-06:00:00 10.1341 08.04.2007-07:00:00 10.1291 08.04.2007-08:00:00 10.1090 08.04.2007-09:00:00 10.0738 08.04.2007-10:00:00 10.0588 08.04.2007-11:00:00 10.0286 08.04.2007-12:00:00 10.0136 08.04.2007-13:00:00 9.9884 08.04.2007-14:00:00 9.9784 08.04.2007-15:00:00 9.9684 08.04.2007-16:00:00 9.9583 08.04.2007-17:00:00 9.9533 08.04.2007-18:00:00 9.9433 08.04.2007-19:00:00 9.9282 08.04.2007-20:00:00 9.9232 08.04.2007-21:00:00 9.9232 08.04.2007-22:00:00 9.9232 08.04.2007-23:00:00 9.9232 08.05.2007-00:00:00 9.9232 08.05.2007-01:00:00 9.9232 08.05.2007-02:00:00 9.9181 08.05.2007-03:00:00 9.9181 08.05.2007-04:00:00 9.9232 08.05.2007-05:00:00 9.9232 08.05.2007-06:00:00 9.9232 08.05.2007-07:00:00 9.9131 08.05.2007-08:00:00 9.8981 08.05.2007-09:00:00 9.8930 08.05.2007-10:00:00 9.8780 08.05.2007-11:00:00 9.8529 08.05.2007-12:00:00 9.8278 08.05.2007-13:00:00 9.7976 08.05.2007-14:00:00 9.7926 08.05.2007-15:00:00 9.7675 08.05.2007-16:00:00 9.7625 08.05.2007-17:00:00 9.7474 08.05.2007-18:00:00 9.7323 08.05.2007-19:00:00 9.7173 08.05.2007-20:00:00 9.7173 08.05.2007-21:00:00 9.7173 08.05.2007-22:00:00 9.7122 08.05.2007-23:00:00 9.7122 08.06.2007-00:00:00 9.7122 08.06.2007-01:00:00 9.7072 08.06.2007-02:00:00 9.7072 08.06.2007-03:00:00 9.7072 08.06.2007-04:00:00 9.7072 08.06.2007-05:00:00 9.7072 08.06.2007-06:00:00 9.7122 08.06.2007-07:00:00 9.7022 08.06.2007-08:00:00 9.6771 08.06.2007-09:00:00 9.6620 08.06.2007-10:00:00 9.6620 08.06.2007-11:00:00 9.6470 08.06.2007-12:00:00 9.6369 08.06.2007-13:00:00 9.5867 08.06.2007-14:00:00 9.5767 08.06.2007-15:00:00 9.5716 08.06.2007-16:00:00 9.5566 08.06.2007-17:00:00 9.5515 08.06.2007-18:00:00 9.5415 08.06.2007-19:00:00 9.5264 08.06.2007-20:00:00 9.5164 08.06.2007-21:00:00 9.5164 08.06.2007-22:00:00 9.5164 08.06.2007-23:00:00 9.5164 08.07.2007-00:00:00 9.5164 08.07.2007-01:00:00 9.5114 08.07.2007-02:00:00 9.5114 08.07.2007-03:00:00 9.5114 08.07.2007-04:00:00 9.5064 08.07.2007-05:00:00 9.5064 08.07.2007-06:00:00 9.5064 08.07.2007-07:00:00 9.5064 08.07.2007-08:00:00 9.5013 08.07.2007-09:00:00 9.4963 08.07.2007-10:00:00 9.4913 08.07.2007-11:00:00 9.4863 08.07.2007-12:00:00 9.4712 08.07.2007-13:00:00 9.4662 08.07.2007-14:00:00 9.4511 08.07.2007-15:00:00 9.4360 08.07.2007-16:00:00 9.4059 08.07.2007-17:00:00 9.4009 08.07.2007-18:00:00 9.4009 08.07.2007-19:00:00 9.4009 08.07.2007-20:00:00 9.3959 08.07.2007-21:00:00 9.3959 08.07.2007-22:00:00 9.3959 08.07.2007-23:00:00 9.3959 08.08.2007-00:00:00 9.4009 08.08.2007-01:00:00 9.4009 08.08.2007-02:00:00 9.4009 08.08.2007-03:00:00 9.4059 08.08.2007-04:00:00 9.4059 08.08.2007-05:00:00 9.4059 08.08.2007-06:00:00 9.4059 08.08.2007-07:00:00 9.4109 08.08.2007-08:00:00 9.4109 08.08.2007-09:00:00 9.4160 08.08.2007-10:00:00 9.4109 08.08.2007-11:00:00 9.4360 08.08.2007-12:00:00 9.4461 08.08.2007-13:00:00 9.4511 08.08.2007-14:00:00 9.4561 08.08.2007-15:00:00 9.4561 08.08.2007-16:00:00 9.4461 08.08.2007-17:00:00 9.4310 08.08.2007-18:00:00 9.4260 08.08.2007-19:00:00 9.4260 08.08.2007-20:00:00 9.4260 08.08.2007-21:00:00 9.4210 08.08.2007-22:00:00 9.4210 08.08.2007-23:00:00 9.4260 08.09.2007-00:00:00 9.4310 08.09.2007-01:00:00 9.4310 08.09.2007-02:00:00 9.4310 08.09.2007-03:00:00 9.4260 08.09.2007-04:00:00 9.4260 08.09.2007-05:00:00 9.4260 08.09.2007-06:00:00 9.4310 08.09.2007-07:00:00 9.4310 08.09.2007-08:00:00 9.4310 08.09.2007-09:00:00 9.4210 08.09.2007-10:00:00 9.4210 08.09.2007-11:00:00 9.4009 08.09.2007-12:00:00 9.3858 08.09.2007-13:00:00 9.3758 08.09.2007-14:00:00 9.3758 08.09.2007-15:00:00 9.3708 08.09.2007-16:00:00 9.3507 08.09.2007-17:00:00 9.3457 08.09.2007-18:00:00 9.3406 08.09.2007-19:00:00 9.3356 08.09.2007-20:00:00 9.3306 08.09.2007-21:00:00 9.3356 08.09.2007-22:00:00 9.3356 08.09.2007-23:00:00 9.3356 08.10.2007-00:00:00 9.3306 08.10.2007-01:00:00 9.3306 08.10.2007-02:00:00 9.3205 08.10.2007-03:00:00 9.3205 08.10.2007-04:00:00 9.3205 08.10.2007-05:00:00 9.3155 08.10.2007-06:00:00 9.3155 08.10.2007-07:00:00 9.3155 08.10.2007-08:00:00 9.3105 08.10.2007-09:00:00 9.3105 08.10.2007-10:00:00 9.2954 08.10.2007-11:00:00 9.2854 08.10.2007-12:00:00 9.2703 08.10.2007-13:00:00 9.2553 08.10.2007-14:00:00 9.2502 08.10.2007-15:00:00 9.2302 08.10.2007-16:00:00 9.2251 08.10.2007-17:00:00 9.2201 08.10.2007-18:00:00 9.2050 08.10.2007-19:00:00 9.2000 08.10.2007-20:00:00 9.1900 08.10.2007-21:00:00 9.1900 08.10.2007-22:00:00 9.1850 08.10.2007-23:00:00 9.1850 08.11.2007-00:00:00 9.1799 08.11.2007-01:00:00 9.1799 08.11.2007-02:00:00 9.1799 08.11.2007-03:00:00 9.1749 08.11.2007-04:00:00 9.1699 08.11.2007-05:00:00 9.1649 08.11.2007-06:00:00 9.1649 08.11.2007-07:00:00 9.1498 08.11.2007-08:00:00 9.1347 08.11.2007-09:00:00 9.1197 08.11.2007-10:00:00 9.1146 08.11.2007-11:00:00 9.0946 08.11.2007-12:00:00 9.0795 08.11.2007-13:00:00 9.0695 08.11.2007-14:00:00 9.0544 08.11.2007-15:00:00 9.0393 08.11.2007-16:00:00 9.0343 08.11.2007-17:00:00 9.0343 08.11.2007-18:00:00 9.0042 08.11.2007-19:00:00 8.9991 08.11.2007-20:00:00 9.0042 08.11.2007-21:00:00 9.0042 08.11.2007-22:00:00 9.0042 08.11.2007-23:00:00 8.9991 08.12.2007-00:00:00 8.9991 08.12.2007-01:00:00 8.9991 08.12.2007-02:00:00 8.9941 08.12.2007-03:00:00 8.9941 08.12.2007-04:00:00 8.9941 08.12.2007-05:00:00 8.9941 08.12.2007-06:00:00 8.9991 08.12.2007-07:00:00 9.0042 08.12.2007-08:00:00 9.0142 08.12.2007-09:00:00 9.0293 08.12.2007-10:00:00 9.0845 08.12.2007-11:00:00 9.1649 08.12.2007-12:00:00 9.1950 08.12.2007-13:00:00 9.2101 08.12.2007-14:00:00 9.2151 08.12.2007-15:00:00 9.2101 08.12.2007-16:00:00 9.1900 08.12.2007-17:00:00 9.1850 08.12.2007-18:00:00 9.1850 08.12.2007-19:00:00 9.1749 08.12.2007-20:00:00 9.1699 08.12.2007-21:00:00 9.1699 08.12.2007-22:00:00 9.1699 08.12.2007-23:00:00 9.1699 08.13.2007-00:00:00 9.1699 08.13.2007-01:00:00 9.1749 08.13.2007-02:00:00 9.1799 08.13.2007-03:00:00 9.1799 08.13.2007-04:00:00 9.1799 08.13.2007-05:00:00 9.1799 08.13.2007-06:00:00 9.1649 08.13.2007-07:00:00 9.1598 08.13.2007-08:00:00 9.1347 08.13.2007-09:00:00 9.1197 08.13.2007-10:00:00 9.1046 08.13.2007-11:00:00 9.0895 08.13.2007-12:00:00 9.0845 08.13.2007-13:00:00 9.0795 08.13.2007-14:00:00 9.0644 08.13.2007-15:00:00 9.0443 08.13.2007-16:00:00 9.0443 08.13.2007-17:00:00 9.0343 08.13.2007-18:00:00 9.0293 08.13.2007-19:00:00 9.0142 08.13.2007-20:00:00 9.0092 08.13.2007-21:00:00 9.0042 08.13.2007-22:00:00 9.0042 08.13.2007-23:00:00 9.0042 08.14.2007-00:00:00 8.9991 08.14.2007-01:00:00 8.9941 08.14.2007-02:00:00 8.9941 08.14.2007-03:00:00 8.9891 08.14.2007-04:00:00 8.9841 08.14.2007-05:00:00 8.9841 08.14.2007-06:00:00 8.9791 08.14.2007-07:00:00 8.9690 08.14.2007-08:00:00 8.9439 08.14.2007-09:00:00 8.9339 08.14.2007-10:00:00 8.8987 08.14.2007-11:00:00 8.8937 08.14.2007-12:00:00 8.8887 08.14.2007-13:00:00 8.8736 08.14.2007-14:00:00 8.8736 08.14.2007-15:00:00 8.8585 08.14.2007-16:00:00 8.8535 08.14.2007-17:00:00 8.8334 08.14.2007-18:00:00 8.8284 08.14.2007-19:00:00 8.8083 08.14.2007-20:00:00 8.7933 08.14.2007-21:00:00 8.7933 08.14.2007-22:00:00 8.7933 08.14.2007-23:00:00 8.7933 08.15.2007-00:00:00 8.7933 08.15.2007-01:00:00 8.7782 08.15.2007-02:00:00 8.7782 08.15.2007-03:00:00 8.7732 08.15.2007-04:00:00 8.7732 08.15.2007-05:00:00 8.7581 08.15.2007-06:00:00 8.7481 08.15.2007-07:00:00 8.7380 08.15.2007-08:00:00 8.7229 08.15.2007-09:00:00 8.7129 08.15.2007-10:00:00 8.7029 08.15.2007-11:00:00 8.6928 08.15.2007-12:00:00 8.6878 08.15.2007-13:00:00 8.6878 08.15.2007-14:00:00 8.6727 08.15.2007-15:00:00 8.6627 08.15.2007-16:00:00 8.6577 08.15.2007-17:00:00 8.6476 08.15.2007-18:00:00 8.6326 08.15.2007-19:00:00 8.6225 08.15.2007-20:00:00 8.6175 08.15.2007-21:00:00 8.6125 08.15.2007-22:00:00 8.6125 08.15.2007-23:00:00 8.6125 08.16.2007-00:00:00 8.6125 08.16.2007-01:00:00 8.6074 08.16.2007-02:00:00 8.6074 08.16.2007-03:00:00 8.6125 08.16.2007-04:00:00 8.6125 08.16.2007-05:00:00 8.6125 08.16.2007-06:00:00 8.6175 08.16.2007-07:00:00 8.6175 08.16.2007-08:00:00 8.6125 08.16.2007-09:00:00 8.6125 08.16.2007-10:00:00 8.6024 08.16.2007-11:00:00 8.5723 08.16.2007-12:00:00 8.5622 08.16.2007-13:00:00 8.5572 08.16.2007-14:00:00 8.5522 08.16.2007-15:00:00 8.5472 08.16.2007-16:00:00 8.5472 08.16.2007-17:00:00 8.5472 08.16.2007-18:00:00 8.5422 08.16.2007-19:00:00 8.5472 08.16.2007-20:00:00 8.5472 08.16.2007-21:00:00 8.5472 08.16.2007-22:00:00 8.5472 08.16.2007-23:00:00 8.5422 08.17.2007-00:00:00 8.5371 08.17.2007-01:00:00 8.5371 08.17.2007-02:00:00 8.5271 08.17.2007-03:00:00 8.5271 08.17.2007-04:00:00 8.5321 08.17.2007-05:00:00 8.5371 08.17.2007-06:00:00 8.5371 08.17.2007-07:00:00 8.5371 08.17.2007-08:00:00 8.5371 08.17.2007-09:00:00 8.5371 08.17.2007-10:00:00 8.5221 08.17.2007-11:00:00 8.5120 08.17.2007-12:00:00 8.4919 08.17.2007-13:00:00 8.4618 08.17.2007-14:00:00 8.4467 08.17.2007-15:00:00 8.4367 08.17.2007-16:00:00 8.4317 08.17.2007-17:00:00 8.4317 08.17.2007-18:00:00 8.4317 08.17.2007-19:00:00 8.4317 08.17.2007-20:00:00 8.4317 08.17.2007-21:00:00 8.4367 08.17.2007-22:00:00 8.4317 08.17.2007-23:00:00 8.4317 08.18.2007-00:00:00 8.4317 08.18.2007-01:00:00 8.4317 08.18.2007-02:00:00 8.4317 08.18.2007-03:00:00 8.4317 08.18.2007-04:00:00 8.4317 08.18.2007-05:00:00 8.4267 08.18.2007-06:00:00 8.4317 08.18.2007-07:00:00 8.4317 08.18.2007-08:00:00 8.4317 08.18.2007-09:00:00 8.4267 08.18.2007-10:00:00 8.4267 08.18.2007-11:00:00 8.4116 08.18.2007-12:00:00 8.3965 08.18.2007-13:00:00 8.3865 08.18.2007-14:00:00 8.3815 08.18.2007-15:00:00 8.3815 08.18.2007-16:00:00 8.3614 08.18.2007-17:00:00 8.3513 08.18.2007-18:00:00 8.3312 08.18.2007-19:00:00 8.3363 08.18.2007-20:00:00 8.3312 08.18.2007-21:00:00 8.3312 08.18.2007-22:00:00 8.3413 08.18.2007-23:00:00 8.3463 08.19.2007-00:00:00 8.3463 08.19.2007-01:00:00 8.3463 08.19.2007-02:00:00 8.3513 08.19.2007-03:00:00 8.5170 08.19.2007-04:00:00 8.7380 08.19.2007-05:00:00 8.8887 08.19.2007-06:00:00 8.9439 08.19.2007-07:00:00 8.9740 08.19.2007-08:00:00 8.9991 08.19.2007-09:00:00 9.0393 08.19.2007-10:00:00 9.0544 08.19.2007-11:00:00 9.1297 08.19.2007-12:00:00 9.1649 08.19.2007-13:00:00 9.1900 08.19.2007-14:00:00 9.1799 08.19.2007-15:00:00 9.1649 08.19.2007-16:00:00 9.1398 08.19.2007-17:00:00 9.1398 08.19.2007-18:00:00 9.1598 08.19.2007-19:00:00 9.1699 08.19.2007-20:00:00 9.1749 08.19.2007-21:00:00 9.1749 08.19.2007-22:00:00 9.1950 08.19.2007-23:00:00 9.2101 08.20.2007-00:00:00 9.2151 08.20.2007-01:00:00 9.2201 08.20.2007-02:00:00 9.2251 08.20.2007-03:00:00 9.2302 08.20.2007-04:00:00 9.2402 08.20.2007-05:00:00 9.2553 08.20.2007-06:00:00 9.2553 08.20.2007-07:00:00 9.2753 08.20.2007-08:00:00 9.2753 08.20.2007-09:00:00 9.2804 08.20.2007-10:00:00 9.3356 08.20.2007-11:00:00 9.4160 08.20.2007-12:00:00 10.0387 08.20.2007-13:00:00 11.1636 08.20.2007-14:00:00 11.8867 08.20.2007-15:00:00 12.5044 08.20.2007-16:00:00 12.8057 08.20.2007-17:00:00 12.9865 08.20.2007-18:00:00 13.1823 08.20.2007-19:00:00 13.2627 08.20.2007-20:00:00 13.4083 08.20.2007-21:00:00 13.5238 08.20.2007-22:00:00 13.6293 08.20.2007-23:00:00 13.7649 08.21.2007-00:00:00 13.9356 08.21.2007-01:00:00 14.1064 08.21.2007-02:00:00 14.2420 08.21.2007-03:00:00 14.3374 08.21.2007-04:00:00 14.4478 08.21.2007-05:00:00 14.5483 08.21.2007-06:00:00 14.6789 08.21.2007-07:00:00 14.9048 08.21.2007-08:00:00 15.1559 08.21.2007-09:00:00 15.2865 08.21.2007-10:00:00 15.3769 08.21.2007-11:00:00 15.4974 08.21.2007-12:00:00 15.5476 08.21.2007-13:00:00 15.5727 08.21.2007-14:00:00 15.6129 08.21.2007-15:00:00 15.6280 08.21.2007-16:00:00 15.6380 08.21.2007-17:00:00 15.6581 08.21.2007-18:00:00 15.6983 08.21.2007-19:00:00 15.7284 08.21.2007-20:00:00 15.7385 08.21.2007-21:00:00 15.7686 08.21.2007-22:00:00 15.7837 08.21.2007-23:00:00 15.8238 08.22.2007-00:00:00 15.8289 08.22.2007-01:00:00 15.8640 08.22.2007-02:00:00 15.8992 08.22.2007-03:00:00 15.8992 08.22.2007-04:00:00 15.9192 08.22.2007-05:00:00 15.9243 08.22.2007-06:00:00 15.9343 08.22.2007-07:00:00 15.9544 08.22.2007-08:00:00 15.9644 08.22.2007-09:00:00 15.9644 08.22.2007-10:00:00 15.9795 08.22.2007-11:00:00 15.9996 08.22.2007-12:00:00 16.0046 08.22.2007-13:00:00 15.9996 08.22.2007-14:00:00 16.0046 08.22.2007-15:00:00 16.0046 08.22.2007-16:00:00 16.0197 08.22.2007-17:00:00 16.0247 08.22.2007-18:00:00 16.0147 08.22.2007-19:00:00 16.0297 08.22.2007-20:00:00 16.0247 08.22.2007-21:00:00 16.0398 08.22.2007-22:00:00 16.0347 08.22.2007-23:00:00 16.0347 08.23.2007-00:00:00 16.0347 08.23.2007-01:00:00 16.0599 08.23.2007-02:00:00 16.0649 08.23.2007-03:00:00 16.0749 08.23.2007-04:00:00 16.0699 08.23.2007-05:00:00 16.0699 08.23.2007-06:00:00 16.0699 08.23.2007-07:00:00 16.0599 08.23.2007-08:00:00 16.0498 08.23.2007-09:00:00 16.0448 08.23.2007-10:00:00 16.0147 08.23.2007-11:00:00 15.9996 08.23.2007-12:00:00 15.9845 08.23.2007-13:00:00 15.9845 08.23.2007-14:00:00 15.9745 08.23.2007-15:00:00 15.9644 08.23.2007-16:00:00 15.9544 08.23.2007-17:00:00 15.9444 08.23.2007-18:00:00 15.9293 08.23.2007-19:00:00 15.9293 08.23.2007-20:00:00 15.9343 08.23.2007-21:00:00 15.9243 08.23.2007-22:00:00 15.9243 08.23.2007-23:00:00 15.9042 08.24.2007-00:00:00 15.9142 08.24.2007-01:00:00 15.9042 08.24.2007-02:00:00 15.9042 08.24.2007-03:00:00 15.9092 08.24.2007-04:00:00 15.9042 08.24.2007-05:00:00 15.9042 08.24.2007-06:00:00 15.9042 08.24.2007-07:00:00 15.8891 08.24.2007-08:00:00 15.8791 08.24.2007-09:00:00 15.8590 08.24.2007-10:00:00 15.8389 08.24.2007-11:00:00 15.8339 08.24.2007-12:00:00 15.8289 08.24.2007-13:00:00 15.8037 08.24.2007-14:00:00 15.7887 08.24.2007-15:00:00 15.7535 08.24.2007-16:00:00 15.7385 08.24.2007-17:00:00 15.7234 08.24.2007-18:00:00 15.7033 08.24.2007-19:00:00 15.7083 08.24.2007-20:00:00 15.7033 08.24.2007-21:00:00 15.6983 08.24.2007-22:00:00 15.6832 08.24.2007-23:00:00 15.6782 08.25.2007-00:00:00 15.6782 08.25.2007-01:00:00 15.6581 08.25.2007-02:00:00 15.6430 08.25.2007-03:00:00 15.6430 08.25.2007-04:00:00 15.6481 08.25.2007-05:00:00 15.6330 08.25.2007-06:00:00 15.6230 08.25.2007-07:00:00 15.6079 08.25.2007-08:00:00 15.6029 08.25.2007-09:00:00 15.5778 08.25.2007-10:00:00 15.5627 08.25.2007-11:00:00 15.5476 08.25.2007-12:00:00 15.5275 08.25.2007-13:00:00 15.4974 08.25.2007-14:00:00 15.4673 08.25.2007-15:00:00 15.4321 08.25.2007-16:00:00 15.4171 08.25.2007-17:00:00 15.3869 08.25.2007-18:00:00 15.3769 08.25.2007-19:00:00 15.3769 08.25.2007-20:00:00 15.3819 08.25.2007-21:00:00 15.3769 08.25.2007-22:00:00 15.3719 08.25.2007-23:00:00 15.3618 08.26.2007-00:00:00 15.3518 08.26.2007-01:00:00 15.3367 08.26.2007-02:00:00 15.3417 08.26.2007-03:00:00 15.3468 08.26.2007-04:00:00 15.3518 08.26.2007-05:00:00 15.3468 08.26.2007-06:00:00 15.3267 08.26.2007-07:00:00 15.3216 08.26.2007-08:00:00 15.3116 08.26.2007-09:00:00 15.3016 08.26.2007-10:00:00 15.2965 08.26.2007-11:00:00 15.2865 08.26.2007-12:00:00 15.2664 08.26.2007-13:00:00 15.2463 08.26.2007-14:00:00 15.2262 08.26.2007-15:00:00 15.2112 08.26.2007-16:00:00 15.1911 08.26.2007-17:00:00 15.1609 08.26.2007-18:00:00 15.1559 08.26.2007-19:00:00 15.1509 08.26.2007-20:00:00 15.1559 08.26.2007-21:00:00 15.1459 08.26.2007-22:00:00 15.1409 08.26.2007-23:00:00 15.1409 08.27.2007-00:00:00 15.1358 08.27.2007-01:00:00 15.1208 08.27.2007-02:00:00 15.1007 08.27.2007-03:00:00 15.0856 08.27.2007-04:00:00 15.0856 08.27.2007-05:00:00 15.0806 08.27.2007-06:00:00 15.0756 08.27.2007-07:00:00 15.0505 08.27.2007-08:00:00 15.0203 08.27.2007-09:00:00 15.0003 08.27.2007-10:00:00 14.9852 08.27.2007-11:00:00 14.9651 08.27.2007-12:00:00 14.9450 08.27.2007-13:00:00 14.9249 08.27.2007-14:00:00 14.8948 08.27.2007-15:00:00 14.8596 08.27.2007-16:00:00 14.8245 08.27.2007-17:00:00 14.7944 08.27.2007-18:00:00 14.7893 08.27.2007-19:00:00 14.7893 08.27.2007-20:00:00 14.7843 08.27.2007-21:00:00 14.7642 08.27.2007-22:00:00 14.7592 08.27.2007-23:00:00 14.7492 08.28.2007-00:00:00 14.7341 08.28.2007-01:00:00 14.7240 08.28.2007-02:00:00 14.7090 08.28.2007-03:00:00 14.6939 08.28.2007-04:00:00 14.6939 08.28.2007-05:00:00 14.6889 08.28.2007-06:00:00 14.6688 08.28.2007-07:00:00 14.6487 08.28.2007-08:00:00 14.6337 08.28.2007-09:00:00 14.5834 08.28.2007-10:00:00 14.5533 08.28.2007-11:00:00 14.5182 08.28.2007-12:00:00 14.4880 08.28.2007-13:00:00 14.4679 08.28.2007-14:00:00 14.4428 08.28.2007-15:00:00 14.4077 08.28.2007-16:00:00 14.3675 08.28.2007-17:00:00 14.3575 08.28.2007-18:00:00 14.3273 08.28.2007-19:00:00 14.3273 08.28.2007-20:00:00 14.3273 08.28.2007-21:00:00 14.3173 08.28.2007-22:00:00 14.3123 08.28.2007-23:00:00 14.3072 08.29.2007-00:00:00 14.3022 08.29.2007-01:00:00 14.2922 08.29.2007-02:00:00 14.2871 08.29.2007-03:00:00 14.2721 08.29.2007-04:00:00 14.2721 08.29.2007-05:00:00 14.2671 08.29.2007-06:00:00 14.2420 08.29.2007-07:00:00 14.2319 08.29.2007-08:00:00 14.1968 08.29.2007-09:00:00 14.1917 08.29.2007-10:00:00 14.1767 08.29.2007-11:00:00 14.1566 08.29.2007-12:00:00 14.1365 08.29.2007-13:00:00 14.1164 08.29.2007-14:00:00 14.1013 08.29.2007-15:00:00 14.0712 08.29.2007-16:00:00 14.0411 08.29.2007-17:00:00 14.0361 08.29.2007-18:00:00 14.0260 08.29.2007-19:00:00 14.0109 08.29.2007-20:00:00 13.9959 08.29.2007-21:00:00 13.9808 08.29.2007-22:00:00 13.9758 08.29.2007-23:00:00 13.9557 08.30.2007-00:00:00 13.9406 08.30.2007-01:00:00 13.9155 08.30.2007-02:00:00 13.8854 08.30.2007-03:00:00 13.8754 08.30.2007-04:00:00 13.8603 08.30.2007-05:00:00 13.8402 08.30.2007-06:00:00 13.8151 08.30.2007-07:00:00 13.7749 08.30.2007-08:00:00 13.7699 08.30.2007-09:00:00 13.7347 08.30.2007-10:00:00 13.7046 08.30.2007-11:00:00 13.6845 08.30.2007-12:00:00 13.6695 08.30.2007-13:00:00 13.6444 08.30.2007-14:00:00 13.6243 08.30.2007-15:00:00 13.6042 08.30.2007-16:00:00 13.5740 08.30.2007-17:00:00 13.5640 08.30.2007-18:00:00 13.5489 08.30.2007-19:00:00 13.5339 08.30.2007-20:00:00 13.5289 08.30.2007-21:00:00 13.5339 08.30.2007-22:00:00 13.5289 08.30.2007-23:00:00 13.5238 08.31.2007-00:00:00 13.5138 08.31.2007-01:00:00 13.5037 08.31.2007-02:00:00 13.4987 08.31.2007-03:00:00 13.4987 08.31.2007-04:00:00 13.4937 08.31.2007-05:00:00 13.4937 08.31.2007-06:00:00 13.4887 08.31.2007-07:00:00 13.4535 08.31.2007-08:00:00 13.4435 08.31.2007-09:00:00 13.4184 08.31.2007-10:00:00 13.3933 08.31.2007-11:00:00 13.3732 08.31.2007-12:00:00 13.3581 08.31.2007-13:00:00 13.3380 08.31.2007-14:00:00 13.3179 08.31.2007-15:00:00 13.2878 08.31.2007-16:00:00 13.2727 08.31.2007-17:00:00 13.2677 08.31.2007-18:00:00 13.2476 08.31.2007-19:00:00 13.2326 08.31.2007-20:00:00 13.2175 08.31.2007-21:00:00 13.2225 08.31.2007-22:00:00 13.2175 08.31.2007-23:00:00 13.2175 09.01.2007-00:00:00 13.2024 09.01.2007-01:00:00 13.1974 09.01.2007-02:00:00 13.1924 09.01.2007-03:00:00 13.1924 09.01.2007-04:00:00 13.1874 09.01.2007-05:00:00 13.1823 09.01.2007-06:00:00 13.1723 09.01.2007-07:00:00 13.1472 09.01.2007-08:00:00 13.1271 09.01.2007-09:00:00 13.1171 09.01.2007-10:00:00 13.1070 09.01.2007-11:00:00 13.0769 09.01.2007-12:00:00 13.0367 09.01.2007-13:00:00 13.0267 09.01.2007-14:00:00 12.9965 09.01.2007-15:00:00 12.9915 09.01.2007-16:00:00 12.9764 09.01.2007-17:00:00 12.9714 09.01.2007-18:00:00 12.9413 09.01.2007-19:00:00 12.9262 09.01.2007-20:00:00 12.9262 09.01.2007-21:00:00 12.9262 09.01.2007-22:00:00 12.9212 09.01.2007-23:00:00 12.9212 09.02.2007-00:00:00 12.9061 09.02.2007-01:00:00 12.9061 09.02.2007-02:00:00 12.9061 09.02.2007-03:00:00 12.9061 09.02.2007-04:00:00 12.9011 09.02.2007-05:00:00 12.8911 09.02.2007-06:00:00 12.8810 09.02.2007-07:00:00 12.8559 09.02.2007-08:00:00 12.8409 09.02.2007-09:00:00 12.8107 09.02.2007-10:00:00 12.8007 09.02.2007-11:00:00 12.7856 09.02.2007-12:00:00 12.7856 09.02.2007-13:00:00 12.7555 09.02.2007-14:00:00 12.7404 09.02.2007-15:00:00 12.7153 09.02.2007-16:00:00 12.7153 09.02.2007-17:00:00 12.6852 09.02.2007-18:00:00 12.6751 09.02.2007-19:00:00 12.6651 09.02.2007-20:00:00 12.6601 09.02.2007-21:00:00 12.6601 09.02.2007-22:00:00 12.6500 09.02.2007-23:00:00 12.6550 09.03.2007-00:00:00 12.6450 09.03.2007-01:00:00 12.6400 09.03.2007-02:00:00 12.6350 09.03.2007-03:00:00 12.6199 09.03.2007-04:00:00 12.6149 09.03.2007-05:00:00 12.6149 09.03.2007-06:00:00 12.6048 09.03.2007-07:00:00 12.5847 09.03.2007-08:00:00 12.5747 09.03.2007-09:00:00 12.5496 09.03.2007-10:00:00 12.5446 09.03.2007-11:00:00 12.5094 09.03.2007-12:00:00 12.4893 09.03.2007-13:00:00 12.4692 09.03.2007-14:00:00 12.4441 09.03.2007-15:00:00 12.4140 09.03.2007-16:00:00 12.3939 09.03.2007-17:00:00 12.3939 09.03.2007-18:00:00 12.3839 09.03.2007-19:00:00 12.3788 09.03.2007-20:00:00 12.3788 09.03.2007-21:00:00 12.3788 09.03.2007-22:00:00 12.3588 09.03.2007-23:00:00 12.3638 09.04.2007-00:00:00 12.3537 09.04.2007-01:00:00 12.3487 09.04.2007-02:00:00 12.3387 09.04.2007-03:00:00 12.3387 09.04.2007-04:00:00 12.3437 09.04.2007-05:00:00 12.3337 09.04.2007-06:00:00 12.3387 09.04.2007-07:00:00 12.3387 09.04.2007-08:00:00 12.3286 09.04.2007-09:00:00 12.3186 09.04.2007-10:00:00 12.2985 09.04.2007-11:00:00 12.2684 09.04.2007-12:00:00 12.2684 09.04.2007-13:00:00 12.2483 09.04.2007-14:00:00 12.2232 09.04.2007-15:00:00 12.1981 09.04.2007-16:00:00 12.1780 09.04.2007-17:00:00 12.1529 09.04.2007-18:00:00 12.1478 09.04.2007-19:00:00 12.1478 09.04.2007-20:00:00 12.1428 09.04.2007-21:00:00 12.1428 09.04.2007-22:00:00 12.1378 09.04.2007-23:00:00 12.1328 09.05.2007-00:00:00 12.1378 09.05.2007-01:00:00 12.1328 09.05.2007-02:00:00 12.1378 09.05.2007-03:00:00 12.1378 09.05.2007-04:00:00 12.1378 09.05.2007-05:00:00 12.1328 09.05.2007-06:00:00 12.1278 09.05.2007-07:00:00 12.1177 09.05.2007-08:00:00 12.1026 09.05.2007-09:00:00 12.0826 09.05.2007-10:00:00 12.0775 09.05.2007-11:00:00 12.0524 09.05.2007-12:00:00 12.0424 09.05.2007-13:00:00 12.0072 09.05.2007-14:00:00 11.9821 09.05.2007-15:00:00 11.9520 09.05.2007-16:00:00 11.9319 09.05.2007-17:00:00 11.9219 09.05.2007-18:00:00 11.9118 09.05.2007-19:00:00 11.9118 09.05.2007-20:00:00 11.9118 09.05.2007-21:00:00 11.9118 09.05.2007-22:00:00 11.9068 09.05.2007-23:00:00 11.8968 09.06.2007-00:00:00 11.9018 09.06.2007-01:00:00 11.8968 09.06.2007-02:00:00 11.8867 09.06.2007-03:00:00 11.8817 09.06.2007-04:00:00 11.8817 09.06.2007-05:00:00 11.8767 09.06.2007-06:00:00 11.8767 09.06.2007-07:00:00 11.8716 09.06.2007-08:00:00 11.8465 09.06.2007-09:00:00 11.8415 09.06.2007-10:00:00 11.8164 09.06.2007-11:00:00 11.8064 09.06.2007-12:00:00 11.7913 09.06.2007-13:00:00 11.7712 09.06.2007-14:00:00 11.7461 09.06.2007-15:00:00 11.7160 09.06.2007-16:00:00 11.6959 09.06.2007-17:00:00 11.6758 09.06.2007-18:00:00 11.6708 09.06.2007-19:00:00 11.6657 09.06.2007-20:00:00 11.6557 09.06.2007-21:00:00 11.6507 09.06.2007-22:00:00 11.6457 09.06.2007-23:00:00 11.6406 09.07.2007-00:00:00 11.6406 09.07.2007-01:00:00 11.6406 09.07.2007-02:00:00 11.6406 09.07.2007-03:00:00 11.6406 09.07.2007-04:00:00 11.6406 09.07.2007-05:00:00 11.6457 09.07.2007-06:00:00 11.6457 09.07.2007-07:00:00 11.6356 09.07.2007-08:00:00 11.6105 09.07.2007-09:00:00 11.5904 09.07.2007-10:00:00 11.5854 09.07.2007-11:00:00 11.5804 09.07.2007-12:00:00 11.5653 09.07.2007-13:00:00 11.5553 09.07.2007-14:00:00 11.5101 09.07.2007-15:00:00 11.4950 09.07.2007-16:00:00 11.4950 09.07.2007-17:00:00 11.4850 09.07.2007-18:00:00 11.4749 09.07.2007-19:00:00 11.4749 09.07.2007-20:00:00 11.4749 09.07.2007-21:00:00 11.4699 09.07.2007-22:00:00 11.4649 09.07.2007-23:00:00 11.4649 09.08.2007-00:00:00 11.4599 09.08.2007-01:00:00 11.4599 09.08.2007-02:00:00 11.4649 09.08.2007-03:00:00 11.4649 09.08.2007-04:00:00 11.4599 09.08.2007-05:00:00 11.4548 09.08.2007-06:00:00 11.4347 09.08.2007-07:00:00 11.4247 09.08.2007-08:00:00 11.4197 09.08.2007-09:00:00 11.4096 09.08.2007-10:00:00 11.4046 09.08.2007-11:00:00 11.3644 09.08.2007-12:00:00 11.3544 09.08.2007-13:00:00 11.3393 09.08.2007-14:00:00 11.3343 09.08.2007-15:00:00 11.3192 09.08.2007-16:00:00 11.3042 09.08.2007-17:00:00 11.2941 09.08.2007-18:00:00 11.2791 09.08.2007-19:00:00 11.2640 09.08.2007-20:00:00 11.2690 09.08.2007-21:00:00 11.2640 09.08.2007-22:00:00 11.2640 09.08.2007-23:00:00 11.2540 09.09.2007-00:00:00 11.2540 09.09.2007-01:00:00 11.2389 09.09.2007-02:00:00 11.2288 09.09.2007-03:00:00 11.2288 09.09.2007-04:00:00 11.2188 09.09.2007-05:00:00 11.2188 09.09.2007-06:00:00 11.2138 09.09.2007-07:00:00 11.1987 09.09.2007-08:00:00 11.1887 09.09.2007-09:00:00 11.1636 09.09.2007-10:00:00 11.1585 09.09.2007-11:00:00 11.1585 09.09.2007-12:00:00 11.1485 09.09.2007-13:00:00 11.1284 09.09.2007-14:00:00 11.1133 09.09.2007-15:00:00 11.0983 09.09.2007-16:00:00 11.0732 09.09.2007-17:00:00 11.0531 09.09.2007-18:00:00 11.0330 09.09.2007-19:00:00 11.0380 09.09.2007-20:00:00 11.0280 09.09.2007-21:00:00 11.0230 09.09.2007-22:00:00 11.0230 09.09.2007-23:00:00 11.0129 09.10.2007-00:00:00 11.0029 09.10.2007-01:00:00 10.9878 09.10.2007-02:00:00 10.9878 09.10.2007-03:00:00 10.9727 09.10.2007-04:00:00 10.9577 09.10.2007-05:00:00 10.9476 09.10.2007-06:00:00 10.9225 09.10.2007-07:00:00 10.9125 09.10.2007-08:00:00 10.8974 09.10.2007-09:00:00 10.8874 09.10.2007-10:00:00 10.8522 09.10.2007-11:00:00 10.8321 09.10.2007-12:00:00 10.8221 09.10.2007-13:00:00 10.8271 09.10.2007-14:00:00 10.8221 09.10.2007-15:00:00 10.8171 09.10.2007-16:00:00 10.8020 09.10.2007-17:00:00 10.7819 09.10.2007-18:00:00 10.7719 09.10.2007-19:00:00 10.7518 09.10.2007-20:00:00 10.7467 09.10.2007-21:00:00 10.7417 09.10.2007-22:00:00 10.7417 09.10.2007-23:00:00 10.7417 09.11.2007-00:00:00 10.7417 09.11.2007-01:00:00 10.7367 09.11.2007-02:00:00 10.7267 09.11.2007-03:00:00 10.7267 09.11.2007-04:00:00 10.7267 09.11.2007-05:00:00 10.7267 09.11.2007-06:00:00 10.6965 09.11.2007-07:00:00 10.6965 09.11.2007-08:00:00 10.6865 09.11.2007-09:00:00 10.6714 09.11.2007-10:00:00 10.6614 09.11.2007-11:00:00 10.6564 09.11.2007-12:00:00 10.6363 09.11.2007-13:00:00 10.6413 09.11.2007-14:00:00 10.6413 09.11.2007-15:00:00 10.6413 09.11.2007-16:00:00 10.6061 09.11.2007-17:00:00 10.5961 09.11.2007-18:00:00 10.5860 09.11.2007-19:00:00 10.5760 09.11.2007-20:00:00 10.5660 09.11.2007-21:00:00 10.5609 09.11.2007-22:00:00 10.5559 09.11.2007-23:00:00 10.5509 09.12.2007-00:00:00 10.5509 09.12.2007-01:00:00 10.5459 09.12.2007-02:00:00 10.5459 09.12.2007-03:00:00 10.5459 09.12.2007-04:00:00 10.5459 09.12.2007-05:00:00 10.5409 09.12.2007-06:00:00 10.5208 09.12.2007-07:00:00 10.5007 09.12.2007-08:00:00 10.4806 09.12.2007-09:00:00 10.4705 09.12.2007-10:00:00 10.4655 09.12.2007-11:00:00 10.4454 09.12.2007-12:00:00 10.4254 09.12.2007-13:00:00 10.3952 09.12.2007-14:00:00 10.3751 09.12.2007-15:00:00 10.3601 09.12.2007-16:00:00 10.3400 09.12.2007-17:00:00 10.3098 09.12.2007-18:00:00 10.2898 09.12.2007-19:00:00 10.2898 09.12.2007-20:00:00 10.2898 09.12.2007-21:00:00 10.2847 09.12.2007-22:00:00 10.2797 09.12.2007-23:00:00 10.2797 09.13.2007-00:00:00 10.2747 09.13.2007-01:00:00 10.2697 09.13.2007-02:00:00 10.2546 09.13.2007-03:00:00 10.2496 09.13.2007-04:00:00 10.2446 09.13.2007-05:00:00 10.2446 09.13.2007-06:00:00 10.2446 09.13.2007-07:00:00 10.2195 09.13.2007-08:00:00 10.2044 09.13.2007-09:00:00 10.1943 09.13.2007-10:00:00 10.1542 09.13.2007-11:00:00 10.1140 09.13.2007-12:00:00 10.0788 09.13.2007-13:00:00 10.0738 09.13.2007-14:00:00 10.0688 09.13.2007-15:00:00 10.0437 09.13.2007-16:00:00 10.0236 09.13.2007-17:00:00 10.0035 09.13.2007-18:00:00 9.9935 09.13.2007-19:00:00 9.9884 09.13.2007-20:00:00 9.9633 09.13.2007-21:00:00 9.9633 09.13.2007-22:00:00 9.9583 09.13.2007-23:00:00 9.9533 09.14.2007-00:00:00 9.9533 09.14.2007-01:00:00 9.9533 09.14.2007-02:00:00 9.9533 09.14.2007-03:00:00 9.9533 09.14.2007-04:00:00 9.9533 09.14.2007-05:00:00 9.9533 09.14.2007-06:00:00 9.9533 09.14.2007-07:00:00 9.9633 09.14.2007-08:00:00 9.9633 09.14.2007-09:00:00 9.9533 09.14.2007-10:00:00 9.9433 09.14.2007-11:00:00 9.9031 09.14.2007-12:00:00 9.9031 09.14.2007-13:00:00 9.8729 09.14.2007-14:00:00 9.8579 09.14.2007-15:00:00 9.8428 09.14.2007-16:00:00 9.8177 09.14.2007-17:00:00 9.8127 09.14.2007-18:00:00 9.8127 09.14.2007-19:00:00 9.8127 09.14.2007-20:00:00 9.8127 09.14.2007-21:00:00 9.8127 09.14.2007-22:00:00 9.8127 09.14.2007-23:00:00 9.8177 09.15.2007-00:00:00 9.8177 09.15.2007-01:00:00 9.8177 09.15.2007-02:00:00 9.8127 09.15.2007-03:00:00 9.8177 09.15.2007-04:00:00 9.8177 09.15.2007-05:00:00 9.8177 09.15.2007-06:00:00 9.8177 09.15.2007-07:00:00 9.8177 09.15.2007-08:00:00 9.8177 09.15.2007-09:00:00 9.8177 09.15.2007-10:00:00 9.8127 09.15.2007-11:00:00 9.8227 09.15.2007-12:00:00 9.8227 09.15.2007-13:00:00 9.8227 09.15.2007-14:00:00 9.8026 09.15.2007-15:00:00 9.7775 09.15.2007-16:00:00 9.7625 09.15.2007-17:00:00 9.7625 09.15.2007-18:00:00 9.7625 09.15.2007-19:00:00 9.7625 09.15.2007-20:00:00 9.7625 09.15.2007-21:00:00 9.7675 09.15.2007-22:00:00 9.7725 09.15.2007-23:00:00 9.7725 09.16.2007-00:00:00 9.7775 09.16.2007-01:00:00 9.7775 09.16.2007-02:00:00 9.7725 09.16.2007-03:00:00 9.7725 09.16.2007-04:00:00 9.7725 09.16.2007-05:00:00 9.7725 09.16.2007-06:00:00 9.7725 09.16.2007-07:00:00 9.7725 09.16.2007-08:00:00 9.7725 09.16.2007-09:00:00 9.7725 09.16.2007-10:00:00 9.7725 09.16.2007-11:00:00 9.7675 09.16.2007-12:00:00 9.7675 09.16.2007-13:00:00 9.7725 09.16.2007-14:00:00 9.7725 09.16.2007-15:00:00 9.8780 09.16.2007-16:00:00 10.0236 09.16.2007-17:00:00 10.1743 09.16.2007-18:00:00 10.2596 09.16.2007-19:00:00 10.3400 09.16.2007-20:00:00 10.4555 09.16.2007-21:00:00 10.6513 09.16.2007-22:00:00 10.8472 09.16.2007-23:00:00 11.1083 09.17.2007-00:00:00 11.2489 09.17.2007-01:00:00 11.3243 09.17.2007-02:00:00 11.3845 09.17.2007-03:00:00 11.4649 09.17.2007-04:00:00 11.5201 09.17.2007-05:00:00 11.5703 09.17.2007-06:00:00 11.7411 09.17.2007-07:00:00 11.8365 09.17.2007-08:00:00 11.9620 09.17.2007-09:00:00 12.0474 09.17.2007-10:00:00 12.1177 09.17.2007-11:00:00 12.1679 09.17.2007-12:00:00 12.2081 09.17.2007-13:00:00 12.2633 09.17.2007-14:00:00 12.2935 09.17.2007-15:00:00 12.3387 09.17.2007-16:00:00 12.3889 09.17.2007-17:00:00 12.3989 09.17.2007-18:00:00 12.4190 09.17.2007-19:00:00 12.4190 09.17.2007-20:00:00 12.4642 09.17.2007-21:00:00 12.4843 09.17.2007-22:00:00 12.5144 09.17.2007-23:00:00 12.5446 09.18.2007-00:00:00 12.5647 09.18.2007-01:00:00 12.5898 09.18.2007-02:00:00 12.6149 09.18.2007-03:00:00 12.6450 09.18.2007-04:00:00 12.6701 09.18.2007-05:00:00 12.6852 09.18.2007-06:00:00 12.6952 09.18.2007-07:00:00 12.7153 09.18.2007-08:00:00 12.7153 09.18.2007-09:00:00 12.7153 09.18.2007-10:00:00 12.7354 09.18.2007-11:00:00 12.7404 09.18.2007-12:00:00 12.7505 09.18.2007-13:00:00 12.7555 09.18.2007-14:00:00 12.7655 09.18.2007-15:00:00 12.7706 09.18.2007-16:00:00 12.7806 09.18.2007-17:00:00 12.7806 09.18.2007-18:00:00 12.7856 09.18.2007-19:00:00 12.8007 09.18.2007-20:00:00 12.8057 09.18.2007-21:00:00 12.8107 09.18.2007-22:00:00 12.8057 09.18.2007-23:00:00 12.8057 09.19.2007-00:00:00 12.8057 09.19.2007-01:00:00 12.8107 09.19.2007-02:00:00 12.8208 09.19.2007-03:00:00 12.8308 09.19.2007-04:00:00 12.8409 09.19.2007-05:00:00 12.8409 09.19.2007-06:00:00 12.8459 09.19.2007-07:00:00 12.8559 09.19.2007-08:00:00 12.8559 09.19.2007-09:00:00 12.8660 09.19.2007-10:00:00 12.8509 09.19.2007-11:00:00 12.8409 09.19.2007-12:00:00 12.8258 09.19.2007-13:00:00 12.8107 09.19.2007-14:00:00 12.8007 09.19.2007-15:00:00 12.7756 09.19.2007-16:00:00 12.7605 09.19.2007-17:00:00 12.7505 09.19.2007-18:00:00 12.7505 09.19.2007-19:00:00 12.7454 09.19.2007-20:00:00 12.7404 09.19.2007-21:00:00 12.7354 09.19.2007-22:00:00 12.7354 09.19.2007-23:00:00 12.7354 09.20.2007-00:00:00 12.7304 09.20.2007-01:00:00 12.7254 09.20.2007-02:00:00 12.7103 09.20.2007-03:00:00 12.7002 09.20.2007-04:00:00 12.6902 09.20.2007-05:00:00 12.6852 09.20.2007-06:00:00 12.6802 09.20.2007-07:00:00 12.6701 09.20.2007-08:00:00 12.6751 09.20.2007-09:00:00 12.6701 09.20.2007-10:00:00 12.6500 09.20.2007-11:00:00 12.6249 09.20.2007-12:00:00 12.6099 09.20.2007-13:00:00 12.5948 09.20.2007-14:00:00 12.5747 09.20.2007-15:00:00 12.5596 09.20.2007-16:00:00 12.5496 09.20.2007-17:00:00 12.5295 09.20.2007-18:00:00 12.5245 09.20.2007-19:00:00 12.5094 09.20.2007-20:00:00 12.5094 09.20.2007-21:00:00 12.5044 09.20.2007-22:00:00 12.5094 09.20.2007-23:00:00 12.5094 09.21.2007-00:00:00 12.5094 09.21.2007-01:00:00 12.5094 09.21.2007-02:00:00 12.5044 09.21.2007-03:00:00 12.4994 09.21.2007-04:00:00 12.5044 09.21.2007-05:00:00 12.4994 09.21.2007-06:00:00 12.4893 09.21.2007-07:00:00 12.4893 09.21.2007-08:00:00 12.4793 09.21.2007-09:00:00 12.4743 09.21.2007-10:00:00 12.4642 09.21.2007-11:00:00 12.4542 09.21.2007-12:00:00 12.4341 09.21.2007-13:00:00 12.4140 09.21.2007-14:00:00 12.3939 09.21.2007-15:00:00 12.3638 09.21.2007-16:00:00 12.3487 09.21.2007-17:00:00 12.3337 09.21.2007-18:00:00 12.3186 09.21.2007-19:00:00 12.3085 09.21.2007-20:00:00 12.3035 09.21.2007-21:00:00 12.3035 09.21.2007-22:00:00 12.2935 09.21.2007-23:00:00 12.2935 09.22.2007-00:00:00 12.3889 09.22.2007-01:00:00 12.4994 09.22.2007-02:00:00 12.7354 09.22.2007-03:00:00 12.9564 09.22.2007-04:00:00 13.1673 09.22.2007-05:00:00 13.4485 09.22.2007-06:00:00 13.7900 09.22.2007-07:00:00 14.0411 09.22.2007-08:00:00 14.1716 09.22.2007-09:00:00 14.2219 09.22.2007-10:00:00 14.3223 09.22.2007-11:00:00 14.3876 09.22.2007-12:00:00 14.4780 09.22.2007-13:00:00 14.5533 09.22.2007-14:00:00 14.5935 09.22.2007-15:00:00 14.6437 09.22.2007-16:00:00 14.6889 09.22.2007-17:00:00 14.7140 09.22.2007-18:00:00 14.7441 09.22.2007-19:00:00 14.7893 09.22.2007-20:00:00 14.8094 09.22.2007-21:00:00 14.8245 09.22.2007-22:00:00 14.8596 09.22.2007-23:00:00 14.8898 09.23.2007-00:00:00 14.9099 09.23.2007-01:00:00 14.9400 09.23.2007-02:00:00 14.9500 09.23.2007-03:00:00 14.9701 09.23.2007-04:00:00 14.9852 09.23.2007-05:00:00 14.9952 09.23.2007-06:00:00 15.0203 09.23.2007-07:00:00 15.0254 09.23.2007-08:00:00 15.0505 09.23.2007-09:00:00 15.0555 09.23.2007-10:00:00 15.0655 09.23.2007-11:00:00 15.0756 09.23.2007-12:00:00 15.0756 09.23.2007-13:00:00 15.0655 09.23.2007-14:00:00 15.0555 09.23.2007-15:00:00 15.0555 09.23.2007-16:00:00 15.0655 09.23.2007-17:00:00 15.0706 09.23.2007-18:00:00 15.0756 09.23.2007-19:00:00 15.0957 09.23.2007-20:00:00 15.1409 09.23.2007-21:00:00 15.1961 09.23.2007-22:00:00 15.2262 09.23.2007-23:00:00 15.2313 09.24.2007-00:00:00 15.2262 09.24.2007-01:00:00 15.2262 09.24.2007-02:00:00 15.2313 09.24.2007-03:00:00 15.2363 09.24.2007-04:00:00 15.2463 09.24.2007-05:00:00 15.2564 09.24.2007-06:00:00 15.2614 09.24.2007-07:00:00 15.2564 09.24.2007-08:00:00 15.2564 09.24.2007-09:00:00 15.2614 09.24.2007-10:00:00 15.2564 09.24.2007-11:00:00 15.2463 09.24.2007-12:00:00 15.2162 09.24.2007-13:00:00 15.2112 09.24.2007-14:00:00 15.1911 09.24.2007-15:00:00 15.1660 09.24.2007-16:00:00 15.1660 09.24.2007-17:00:00 15.1609 09.24.2007-18:00:00 15.1559 09.24.2007-19:00:00 15.1409 09.24.2007-20:00:00 15.1358 09.24.2007-21:00:00 15.1308 09.24.2007-22:00:00 15.1158 09.24.2007-23:00:00 15.1158 09.25.2007-00:00:00 15.1057 09.25.2007-01:00:00 15.0906 09.25.2007-02:00:00 15.0957 09.25.2007-03:00:00 15.0957 09.25.2007-04:00:00 15.0856 09.25.2007-05:00:00 15.0856 09.25.2007-06:00:00 15.0655 09.25.2007-07:00:00 15.0555 09.25.2007-08:00:00 15.0404 09.25.2007-09:00:00 15.0053 09.25.2007-10:00:00 14.9902 09.25.2007-11:00:00 14.9802 09.25.2007-12:00:00 14.9651 09.25.2007-13:00:00 14.9601 09.25.2007-14:00:00 14.9450 09.25.2007-15:00:00 14.9350 09.25.2007-16:00:00 14.9249 09.25.2007-17:00:00 14.8998 09.25.2007-18:00:00 14.9048 09.25.2007-19:00:00 14.8948 09.25.2007-20:00:00 14.8898 09.25.2007-21:00:00 14.8948 09.25.2007-22:00:00 14.8948 09.25.2007-23:00:00 14.8847 09.26.2007-00:00:00 14.8747 09.26.2007-01:00:00 14.8747 09.26.2007-02:00:00 14.8697 09.26.2007-03:00:00 14.8697 09.26.2007-04:00:00 14.8697 09.26.2007-05:00:00 14.8647 09.26.2007-06:00:00 14.8596 09.26.2007-07:00:00 14.8546 09.26.2007-08:00:00 14.8396 09.26.2007-09:00:00 14.8245 09.26.2007-10:00:00 14.8044 09.26.2007-11:00:00 14.7893 09.26.2007-12:00:00 14.7642 09.26.2007-13:00:00 14.7542 09.26.2007-14:00:00 14.7441 09.26.2007-15:00:00 14.7291 09.26.2007-16:00:00 14.7040 09.26.2007-17:00:00 14.6789 09.26.2007-18:00:00 14.6638 09.26.2007-19:00:00 14.6638 09.26.2007-20:00:00 14.6487 09.26.2007-21:00:00 14.6387 09.26.2007-22:00:00 14.6136 09.26.2007-23:00:00 14.5935 09.27.2007-00:00:00 14.5834 09.27.2007-01:00:00 14.5634 09.27.2007-02:00:00 14.5533 09.27.2007-03:00:00 14.5232 09.27.2007-04:00:00 14.5182 09.27.2007-05:00:00 14.5031 09.27.2007-06:00:00 14.5031 09.27.2007-07:00:00 14.4880 09.27.2007-08:00:00 14.4830 09.27.2007-09:00:00 14.4780 09.27.2007-10:00:00 14.4629 09.27.2007-11:00:00 14.4478 09.27.2007-12:00:00 14.4227 09.27.2007-13:00:00 14.4227 09.27.2007-14:00:00 14.4378 09.27.2007-15:00:00 14.4981 09.27.2007-16:00:00 14.5684 09.27.2007-17:00:00 14.7040 09.27.2007-18:00:00 14.8747 09.27.2007-19:00:00 15.1107 09.27.2007-20:00:00 15.4221 09.27.2007-21:00:00 15.6631 09.27.2007-22:00:00 16.1754 09.27.2007-23:00:00 16.5168 09.28.2007-00:00:00 16.7177 09.28.2007-01:00:00 16.8433 09.28.2007-02:00:00 16.9437 09.28.2007-03:00:00 17.0241 09.28.2007-04:00:00 17.1044 09.28.2007-05:00:00 17.1245 09.28.2007-06:00:00 17.1848 09.28.2007-07:00:00 17.2149 09.28.2007-08:00:00 17.2500 09.28.2007-09:00:00 17.2802 09.28.2007-10:00:00 17.2852 09.28.2007-11:00:00 17.3153 09.28.2007-12:00:00 17.3404 09.28.2007-13:00:00 17.3455 09.28.2007-14:00:00 17.3605 09.28.2007-15:00:00 17.3655 09.28.2007-16:00:00 17.3756 09.28.2007-17:00:00 17.3906 09.28.2007-18:00:00 17.4258 09.28.2007-19:00:00 17.4559 09.28.2007-20:00:00 17.5865 09.28.2007-21:00:00 17.7623 09.28.2007-22:00:00 17.8476 09.28.2007-23:00:00 17.9230 09.29.2007-00:00:00 17.9682 09.29.2007-01:00:00 18.0134 09.29.2007-02:00:00 18.0535 09.29.2007-03:00:00 18.1238 09.29.2007-04:00:00 18.1540 09.29.2007-05:00:00 18.1741 09.29.2007-06:00:00 18.1891 09.29.2007-07:00:00 18.1992 09.29.2007-08:00:00 18.2193 09.29.2007-09:00:00 18.2343 09.29.2007-10:00:00 18.2544 09.29.2007-11:00:00 18.2795 09.29.2007-12:00:00 18.2845 09.29.2007-13:00:00 18.2795 09.29.2007-14:00:00 18.2946 09.29.2007-15:00:00 18.3096 09.29.2007-16:00:00 18.3247 09.29.2007-17:00:00 18.3448 09.29.2007-18:00:00 18.3749 09.29.2007-19:00:00 18.3950 09.29.2007-20:00:00 18.4302 09.29.2007-21:00:00 18.4503 09.29.2007-22:00:00 18.4754 09.29.2007-23:00:00 18.4854 09.30.2007-00:00:00 18.5005 09.30.2007-01:00:00 18.5005 09.30.2007-02:00:00 18.5005 09.30.2007-03:00:00 18.5155 09.30.2007-04:00:00 18.5407 09.30.2007-05:00:00 18.6110 09.30.2007-06:00:00 18.6612 09.30.2007-07:00:00 18.6863 09.30.2007-08:00:00 18.7666 09.30.2007-09:00:00 18.7968 09.30.2007-10:00:00 18.9072 09.30.2007-11:00:00 18.9675 09.30.2007-12:00:00 19.0328 09.30.2007-13:00:00 19.0931 09.30.2007-14:00:00 19.1282 09.30.2007-15:00:00 19.1834 09.30.2007-16:00:00 19.2487 09.30.2007-17:00:00 19.3040 09.30.2007-18:00:00 19.3441 09.30.2007-19:00:00 19.3994 09.30.2007-20:00:00 19.4245 09.30.2007-21:00:00 19.4546 09.30.2007-22:00:00 19.4697 09.30.2007-23:00:00 19.4948 10.01.2007-00:00:00 19.5300 10.01.2007-01:00:00 19.5802 10.01.2007-02:00:00 19.6003 10.01.2007-03:00:00 19.6153 10.01.2007-04:00:00 19.6304 10.01.2007-05:00:00 19.6404 10.01.2007-06:00:00 19.6505 10.01.2007-07:00:00 19.6555 10.01.2007-08:00:00 19.6957 10.01.2007-09:00:00 19.7258 10.01.2007-10:00:00 19.7760 10.01.2007-11:00:00 19.8262 10.01.2007-12:00:00 19.8614 10.01.2007-13:00:00 19.8815 10.01.2007-14:00:00 19.9016 10.01.2007-15:00:00 19.9217 10.01.2007-16:00:00 19.9468 10.01.2007-17:00:00 19.9970 10.01.2007-18:00:00 20.0623 10.01.2007-19:00:00 20.1024 10.01.2007-20:00:00 20.1175 10.01.2007-21:00:00 20.1326 10.01.2007-22:00:00 20.1728 10.01.2007-23:00:00 20.1928 10.02.2007-00:00:00 20.2481 10.02.2007-01:00:00 20.4289 10.02.2007-02:00:00 20.5544 10.02.2007-03:00:00 20.6699 10.02.2007-04:00:00 20.8407 10.02.2007-05:00:00 21.0014 10.02.2007-06:00:00 21.2273 10.02.2007-07:00:00 21.3780 10.02.2007-08:00:00 21.4332 10.02.2007-09:00:00 21.5789 10.02.2007-10:00:00 21.8400 10.02.2007-11:00:00 22.1262 10.02.2007-12:00:00 22.3472 10.02.2007-13:00:00 22.5330 10.02.2007-14:00:00 22.6887 10.02.2007-15:00:00 22.7992 10.02.2007-16:00:00 22.8795 10.02.2007-17:00:00 22.9297 10.02.2007-18:00:00 22.9850 10.02.2007-19:00:00 23.0704 10.02.2007-20:00:00 23.0955 10.02.2007-21:00:00 23.1055 10.02.2007-22:00:00 23.1256 10.02.2007-23:00:00 23.1407 10.03.2007-00:00:00 23.1607 10.03.2007-01:00:00 23.1708 10.03.2007-02:00:00 23.1959 10.03.2007-03:00:00 23.2311 10.03.2007-04:00:00 23.2411 10.03.2007-05:00:00 23.2763 10.03.2007-06:00:00 23.3064 10.03.2007-07:00:00 23.3315 10.03.2007-08:00:00 23.3516 10.03.2007-09:00:00 23.3666 10.03.2007-10:00:00 23.3717 10.03.2007-11:00:00 23.3666 10.03.2007-12:00:00 23.3817 10.03.2007-13:00:00 23.3817 10.03.2007-14:00:00 23.3918 10.03.2007-15:00:00 23.5926 10.03.2007-16:00:00 23.6177 10.03.2007-17:00:00 23.6278 10.03.2007-18:00:00 23.6428 10.03.2007-19:00:00 23.6629 10.03.2007-20:00:00 23.6780 10.03.2007-21:00:00 23.6730 10.03.2007-22:00:00 23.6931 10.03.2007-23:00:00 23.7031 10.04.2007-00:00:00 23.7031 10.04.2007-01:00:00 23.7232 10.04.2007-02:00:00 23.7232 10.04.2007-03:00:00 23.7232 10.04.2007-04:00:00 23.7332 10.04.2007-05:00:00 23.7583 10.04.2007-06:00:00 23.7784 10.04.2007-07:00:00 23.7835 10.04.2007-08:00:00 23.8086 10.04.2007-09:00:00 23.8236 10.04.2007-10:00:00 23.8236 10.04.2007-11:00:00 23.8538 10.04.2007-12:00:00 23.9090 10.04.2007-13:00:00 23.9090 10.04.2007-14:00:00 23.9241 10.04.2007-15:00:00 23.9190 10.04.2007-16:00:00 23.9291 10.04.2007-17:00:00 23.9291 10.04.2007-18:00:00 23.9241 10.04.2007-19:00:00 23.9241 10.04.2007-20:00:00 23.9190 10.04.2007-21:00:00 23.9241 10.04.2007-22:00:00 23.9241 10.04.2007-23:00:00 23.9190 10.05.2007-00:00:00 23.9140 10.05.2007-01:00:00 23.8939 10.05.2007-02:00:00 23.8939 10.05.2007-03:00:00 23.8889 10.05.2007-04:00:00 23.8738 10.05.2007-05:00:00 23.8588 10.05.2007-06:00:00 23.8538 10.05.2007-07:00:00 23.8387 10.05.2007-08:00:00 23.8337 10.05.2007-09:00:00 23.8236 10.05.2007-10:00:00 23.8236 10.05.2007-11:00:00 23.8186 10.05.2007-12:00:00 23.8186 10.05.2007-13:00:00 23.8086 10.05.2007-14:00:00 23.7935 10.05.2007-15:00:00 23.7885 10.05.2007-16:00:00 23.7784 10.05.2007-17:00:00 23.7684 10.05.2007-18:00:00 23.7383 10.05.2007-19:00:00 23.7132 10.05.2007-20:00:00 23.7081 10.05.2007-21:00:00 23.7031 10.05.2007-22:00:00 23.6780 10.05.2007-23:00:00 23.6680 10.06.2007-00:00:00 23.6579 10.06.2007-01:00:00 23.6529 10.06.2007-02:00:00 23.6479 10.06.2007-03:00:00 23.6378 10.06.2007-04:00:00 23.6278 10.06.2007-05:00:00 23.6127 10.06.2007-06:00:00 23.5876 10.06.2007-07:00:00 23.5776 10.06.2007-08:00:00 23.5575 10.06.2007-09:00:00 23.5474 10.06.2007-10:00:00 23.5324 10.06.2007-11:00:00 23.5223 10.06.2007-12:00:00 23.5022 10.06.2007-13:00:00 23.4872 10.06.2007-14:00:00 23.4721 10.06.2007-15:00:00 23.4671 10.06.2007-16:00:00 23.4922 10.06.2007-17:00:00 23.5273 10.06.2007-18:00:00 23.5675 10.06.2007-19:00:00 23.6027 10.06.2007-20:00:00 23.7634 10.06.2007-21:00:00 23.9341 10.06.2007-22:00:00 24.0496 10.06.2007-23:00:00 24.1551 10.07.2007-00:00:00 24.1952 10.07.2007-01:00:00 24.2354 10.07.2007-02:00:00 24.2605 10.07.2007-03:00:00 24.2656 10.07.2007-04:00:00 24.2605 10.07.2007-05:00:00 24.2605 10.07.2007-06:00:00 24.2605 10.07.2007-07:00:00 24.2555 10.07.2007-08:00:00 24.2555 10.07.2007-09:00:00 24.2505 10.07.2007-10:00:00 24.2455 10.07.2007-11:00:00 24.2404 10.07.2007-12:00:00 24.2354 10.07.2007-13:00:00 24.2304 10.07.2007-14:00:00 24.2153 10.07.2007-15:00:00 24.2605 10.07.2007-16:00:00 24.4865 10.07.2007-17:00:00 24.7125 10.07.2007-18:00:00 24.8782 10.07.2007-19:00:00 25.0138 10.07.2007-20:00:00 25.0389 10.07.2007-21:00:00 25.0439 10.07.2007-22:00:00 25.0791 10.07.2007-23:00:00 25.1494 10.08.2007-00:00:00 25.1745 10.08.2007-01:00:00 25.1745 10.08.2007-02:00:00 25.1946 10.08.2007-03:00:00 25.1946 10.08.2007-04:00:00 25.1795 10.08.2007-05:00:00 25.1745 10.08.2007-06:00:00 25.1745 10.08.2007-07:00:00 25.1645 10.08.2007-08:00:00 25.1695 10.08.2007-09:00:00 25.1544 10.08.2007-10:00:00 25.1444 10.08.2007-11:00:00 25.1394 10.08.2007-12:00:00 25.1293 10.08.2007-13:00:00 25.1092 10.08.2007-14:00:00 25.0891 10.08.2007-15:00:00 25.0640 10.08.2007-16:00:00 25.0640 10.08.2007-17:00:00 25.0590 10.08.2007-18:00:00 25.0439 10.08.2007-19:00:00 25.0439 10.08.2007-20:00:00 25.0289 10.08.2007-21:00:00 25.0289 10.08.2007-22:00:00 25.0239 10.08.2007-23:00:00 25.0038 10.09.2007-00:00:00 24.9987 10.09.2007-01:00:00 24.9837 10.09.2007-02:00:00 24.9636 10.09.2007-03:00:00 24.9636 10.09.2007-04:00:00 24.9385 10.09.2007-05:00:00 24.9284 10.09.2007-06:00:00 24.9184 10.09.2007-07:00:00 24.9134 10.09.2007-08:00:00 24.8933 10.09.2007-09:00:00 24.8732 10.09.2007-10:00:00 24.8632 10.09.2007-11:00:00 24.8431 10.09.2007-12:00:00 24.8180 10.09.2007-13:00:00 24.8029 10.09.2007-14:00:00 24.7878 10.09.2007-15:00:00 24.7778 10.09.2007-16:00:00 24.7527 10.09.2007-17:00:00 24.7477 10.09.2007-18:00:00 24.7426 10.09.2007-19:00:00 24.7326 10.09.2007-20:00:00 24.7175 10.09.2007-21:00:00 24.7025 10.09.2007-22:00:00 24.6874 10.09.2007-23:00:00 24.6874 10.10.2007-00:00:00 24.6773 10.10.2007-01:00:00 24.6673 10.10.2007-02:00:00 24.6472 10.10.2007-03:00:00 24.6472 10.10.2007-04:00:00 24.6221 10.10.2007-05:00:00 24.6121 10.10.2007-06:00:00 24.5920 10.10.2007-07:00:00 24.5618 10.10.2007-08:00:00 24.5719 10.10.2007-09:00:00 24.5618 10.10.2007-10:00:00 24.5618 10.10.2007-11:00:00 24.5518 10.10.2007-12:00:00 24.5116 10.10.2007-13:00:00 24.4865 10.10.2007-14:00:00 24.4614 10.10.2007-15:00:00 24.4463 10.10.2007-16:00:00 24.4715 10.10.2007-17:00:00 24.4664 10.10.2007-18:00:00 24.4715 10.10.2007-19:00:00 24.4514 10.10.2007-20:00:00 24.4915 10.10.2007-21:00:00 24.4915 10.10.2007-22:00:00 24.4815 10.10.2007-23:00:00 24.4815 10.11.2007-00:00:00 24.4514 10.11.2007-01:00:00 24.4463 10.11.2007-02:00:00 24.4313 10.11.2007-03:00:00 24.4263 10.11.2007-04:00:00 24.4011 10.11.2007-05:00:00 24.3610 10.11.2007-06:00:00 24.3409 10.11.2007-07:00:00 24.3057 10.11.2007-08:00:00 24.2756 10.11.2007-09:00:00 24.2505 10.11.2007-10:00:00 24.2304 10.11.2007-11:00:00 24.2053 10.11.2007-12:00:00 24.1802 10.11.2007-13:00:00 24.1501 10.11.2007-14:00:00 24.1049 10.11.2007-15:00:00 24.0647 10.11.2007-16:00:00 24.0446 10.11.2007-17:00:00 24.0346 10.11.2007-18:00:00 23.9994 10.11.2007-19:00:00 23.9642 10.11.2007-20:00:00 23.9442 10.11.2007-21:00:00 23.9040 10.11.2007-22:00:00 23.8789 10.11.2007-23:00:00 23.8538 10.12.2007-00:00:00 23.8487 10.12.2007-01:00:00 23.8236 10.12.2007-02:00:00 23.8086 10.12.2007-03:00:00 23.8035 10.12.2007-04:00:00 23.7835 10.12.2007-05:00:00 23.7583 10.12.2007-06:00:00 23.7383 10.12.2007-07:00:00 23.7182 10.12.2007-08:00:00 23.6931 10.12.2007-09:00:00 23.6629 10.12.2007-10:00:00 23.6378 10.12.2007-11:00:00 23.6228 10.12.2007-12:00:00 23.6027 10.12.2007-13:00:00 23.5474 10.12.2007-14:00:00 23.5123 10.12.2007-15:00:00 23.4972 10.12.2007-16:00:00 23.4721 10.12.2007-17:00:00 23.4470 10.12.2007-18:00:00 23.4068 10.12.2007-19:00:00 23.3666 10.12.2007-20:00:00 23.3415 10.12.2007-21:00:00 23.3265 10.12.2007-22:00:00 23.2963 10.12.2007-23:00:00 23.2963 10.13.2007-00:00:00 23.2662 10.13.2007-01:00:00 23.2461 10.13.2007-02:00:00 23.2110 10.13.2007-03:00:00 23.1859 10.13.2007-04:00:00 23.1758 10.13.2007-05:00:00 23.1758 10.13.2007-06:00:00 23.1407 10.13.2007-07:00:00 23.1156 10.13.2007-08:00:00 23.0955 10.13.2007-09:00:00 23.0854 10.13.2007-10:00:00 23.0603 10.13.2007-11:00:00 23.0352 10.13.2007-12:00:00 22.9900 10.13.2007-13:00:00 22.9448 10.13.2007-14:00:00 22.9046 10.13.2007-15:00:00 22.8745 10.13.2007-16:00:00 22.8494 10.13.2007-17:00:00 22.8293 10.13.2007-18:00:00 22.7992 10.13.2007-19:00:00 22.7640 10.13.2007-20:00:00 22.7439 10.13.2007-21:00:00 22.7138 10.13.2007-22:00:00 22.6987 10.13.2007-23:00:00 22.6636 10.14.2007-00:00:00 22.6435 10.14.2007-01:00:00 22.6284 10.14.2007-02:00:00 22.5933 10.14.2007-03:00:00 22.5732 10.14.2007-04:00:00 22.5531 10.14.2007-05:00:00 22.5180 10.14.2007-06:00:00 22.4828 10.14.2007-07:00:00 22.4376 10.14.2007-08:00:00 22.4075 10.14.2007-09:00:00 22.3824 10.14.2007-10:00:00 22.3573 10.14.2007-11:00:00 22.3020 10.14.2007-12:00:00 22.2568 10.14.2007-13:00:00 22.2367 10.14.2007-14:00:00 22.1966 10.14.2007-15:00:00 22.1815 10.14.2007-16:00:00 22.1363 10.14.2007-17:00:00 22.1062 10.14.2007-18:00:00 22.0811 10.14.2007-19:00:00 22.0610 10.14.2007-20:00:00 22.0258 10.14.2007-21:00:00 22.0107 10.14.2007-22:00:00 21.9957 10.14.2007-23:00:00 21.9505 10.15.2007-00:00:00 21.9404 10.15.2007-01:00:00 21.9103 10.15.2007-02:00:00 21.8701 10.15.2007-03:00:00 21.8350 10.15.2007-04:00:00 21.7998 10.15.2007-05:00:00 21.7546 10.15.2007-06:00:00 21.7396 10.15.2007-07:00:00 21.7345 10.15.2007-08:00:00 21.7195 10.15.2007-09:00:00 21.6843 10.15.2007-10:00:00 21.6442 10.15.2007-11:00:00 21.6241 10.15.2007-12:00:00 21.6190 10.15.2007-13:00:00 21.5738 10.15.2007-14:00:00 21.5337 10.15.2007-15:00:00 21.5136 10.15.2007-16:00:00 21.4985 10.15.2007-17:00:00 21.4734 10.15.2007-18:00:00 21.4734 10.15.2007-19:00:00 21.4734 10.15.2007-20:00:00 21.5136 10.15.2007-21:00:00 21.7697 10.15.2007-22:00:00 21.9053 10.15.2007-23:00:00 21.9957 10.16.2007-00:00:00 22.0660 10.16.2007-01:00:00 22.0660 10.16.2007-02:00:00 22.1011 10.16.2007-03:00:00 22.1765 10.16.2007-04:00:00 22.3623 10.16.2007-05:00:00 22.5631 10.16.2007-06:00:00 22.6586 10.16.2007-07:00:00 22.7088 10.16.2007-08:00:00 22.7490 10.16.2007-09:00:00 22.7791 10.16.2007-10:00:00 22.8142 10.16.2007-11:00:00 22.8444 10.16.2007-12:00:00 22.8946 10.16.2007-13:00:00 22.9599 10.16.2007-14:00:00 23.0051 10.16.2007-15:00:00 23.1256 10.16.2007-16:00:00 23.3466 10.16.2007-17:00:00 23.5022 10.16.2007-18:00:00 23.5876 10.16.2007-19:00:00 23.6228 10.16.2007-20:00:00 23.6629 10.16.2007-21:00:00 23.6880 10.16.2007-22:00:00 23.7182 10.16.2007-23:00:00 23.7483 10.17.2007-00:00:00 23.7784 10.17.2007-01:00:00 23.7885 10.17.2007-02:00:00 23.8035 10.17.2007-03:00:00 23.8086 10.17.2007-04:00:00 23.8086 10.17.2007-05:00:00 23.8287 10.17.2007-06:00:00 23.8337 10.17.2007-07:00:00 23.8487 10.17.2007-08:00:00 23.8939 10.17.2007-09:00:00 23.9291 10.17.2007-10:00:00 23.9843 10.17.2007-11:00:00 24.0094 10.17.2007-12:00:00 24.0295 10.17.2007-13:00:00 24.0446 10.17.2007-14:00:00 24.0396 10.17.2007-15:00:00 24.0396 10.17.2007-16:00:00 24.0797 10.17.2007-17:00:00 24.0948 10.17.2007-18:00:00 24.1049 10.17.2007-19:00:00 24.1099 10.17.2007-20:00:00 24.1099 10.17.2007-21:00:00 24.1099 10.17.2007-22:00:00 24.1149 10.17.2007-23:00:00 24.1350 10.18.2007-00:00:00 24.1400 10.18.2007-01:00:00 24.1551 10.18.2007-02:00:00 24.1601 10.18.2007-03:00:00 24.1551 10.18.2007-04:00:00 24.1601 10.18.2007-05:00:00 24.1651 10.18.2007-06:00:00 24.1802 10.18.2007-07:00:00 24.2204 10.18.2007-08:00:00 24.3509 10.18.2007-09:00:00 24.4966 10.18.2007-10:00:00 24.6171 10.18.2007-11:00:00 24.7577 10.18.2007-12:00:00 24.8632 10.18.2007-13:00:00 25.0138 10.18.2007-14:00:00 25.2097 10.18.2007-15:00:00 25.2950 10.18.2007-16:00:00 25.3302 10.18.2007-17:00:00 25.3402 10.18.2007-18:00:00 25.3503 10.18.2007-19:00:00 25.3603 10.18.2007-20:00:00 25.3804 10.18.2007-21:00:00 25.3804 10.18.2007-22:00:00 25.4356 10.18.2007-23:00:00 25.4608 10.19.2007-00:00:00 25.4758 10.19.2007-01:00:00 25.4608 10.19.2007-02:00:00 25.4758 10.19.2007-03:00:00 25.5210 10.19.2007-04:00:00 25.6114 10.19.2007-05:00:00 25.7018 10.19.2007-06:00:00 25.8223 10.19.2007-07:00:00 25.9429 10.19.2007-08:00:00 25.9730 10.19.2007-09:00:00 25.9981 10.19.2007-10:00:00 26.0332 10.19.2007-11:00:00 26.0383 10.19.2007-12:00:00 26.0483 10.19.2007-13:00:00 26.0584 10.19.2007-14:00:00 26.0433 10.19.2007-15:00:00 26.0533 10.19.2007-16:00:00 26.0533 10.19.2007-17:00:00 26.0533 10.19.2007-18:00:00 26.0734 10.19.2007-19:00:00 26.0935 10.19.2007-20:00:00 26.1236 10.19.2007-21:00:00 26.1487 10.19.2007-22:00:00 26.1487 10.19.2007-23:00:00 26.1889 10.20.2007-00:00:00 26.3295 10.20.2007-01:00:00 26.3647 10.20.2007-02:00:00 26.4501 10.20.2007-03:00:00 26.4551 10.20.2007-04:00:00 26.4701 10.20.2007-05:00:00 26.4802 10.20.2007-06:00:00 26.4902 10.20.2007-07:00:00 26.5053 10.20.2007-08:00:00 26.5204 10.20.2007-09:00:00 26.5605 10.20.2007-10:00:00 26.5605 10.20.2007-11:00:00 26.6007 10.20.2007-12:00:00 26.6108 10.20.2007-13:00:00 26.6158 10.20.2007-14:00:00 26.6158 10.20.2007-15:00:00 26.6057 10.20.2007-16:00:00 26.5856 10.20.2007-17:00:00 26.5907 10.20.2007-18:00:00 26.5856 10.20.2007-19:00:00 26.5756 10.20.2007-20:00:00 26.5756 10.20.2007-21:00:00 26.5756 10.20.2007-22:00:00 26.5656 10.20.2007-23:00:00 26.5706 10.21.2007-00:00:00 26.5706 10.21.2007-01:00:00 26.5656 10.21.2007-02:00:00 26.5605 10.21.2007-03:00:00 26.5555 10.21.2007-04:00:00 26.5505 10.21.2007-05:00:00 26.5455 10.21.2007-06:00:00 26.5304 10.21.2007-07:00:00 26.5254 10.21.2007-08:00:00 26.5204 10.21.2007-09:00:00 26.5053 10.21.2007-10:00:00 26.4953 10.21.2007-11:00:00 26.4802 10.21.2007-12:00:00 26.4601 10.21.2007-13:00:00 26.4601 10.21.2007-14:00:00 26.4551 10.21.2007-15:00:00 26.4601 10.21.2007-16:00:00 26.4501 10.21.2007-17:00:00 26.4450 10.21.2007-18:00:00 26.4400 10.21.2007-19:00:00 26.4551 10.21.2007-20:00:00 26.4300 10.21.2007-21:00:00 26.4199 10.21.2007-22:00:00 26.4099 10.21.2007-23:00:00 26.4099 10.22.2007-00:00:00 26.4049 10.22.2007-01:00:00 26.4049 10.22.2007-02:00:00 26.4199 10.22.2007-03:00:00 26.4249 10.22.2007-04:00:00 26.4300 10.22.2007-05:00:00 26.4501 10.22.2007-06:00:00 26.4601 10.22.2007-07:00:00 26.4450 10.22.2007-08:00:00 26.4350 10.22.2007-09:00:00 26.4099 10.22.2007-10:00:00 26.4099 10.22.2007-11:00:00 26.4099 10.22.2007-12:00:00 26.3948 10.22.2007-13:00:00 26.3798 10.22.2007-14:00:00 26.3798 10.22.2007-15:00:00 26.3747 10.22.2007-16:00:00 26.3798 10.22.2007-17:00:00 26.3747 10.22.2007-18:00:00 26.3546 10.22.2007-19:00:00 26.3496 10.22.2007-20:00:00 26.3346 10.22.2007-21:00:00 26.3245 10.22.2007-22:00:00 26.3245 10.22.2007-23:00:00 26.3145 10.23.2007-00:00:00 26.3094 10.23.2007-01:00:00 26.2944 10.23.2007-02:00:00 26.2793 10.23.2007-03:00:00 26.2693 10.23.2007-04:00:00 26.2542 10.23.2007-05:00:00 26.2391 10.23.2007-06:00:00 26.2341 10.23.2007-07:00:00 26.2241 10.23.2007-08:00:00 26.2140 10.23.2007-09:00:00 26.1889 10.23.2007-10:00:00 26.1889 10.23.2007-11:00:00 26.1839 10.23.2007-12:00:00 26.1387 10.23.2007-13:00:00 26.1186 10.23.2007-14:00:00 26.0935 10.23.2007-15:00:00 26.0935 10.23.2007-16:00:00 26.0784 10.23.2007-17:00:00 26.0734 10.23.2007-18:00:00 26.0584 10.23.2007-19:00:00 26.0433 10.23.2007-20:00:00 26.0232 10.23.2007-21:00:00 26.0031 10.23.2007-22:00:00 25.9880 10.23.2007-23:00:00 25.9780 10.24.2007-00:00:00 25.9529 10.24.2007-01:00:00 25.9429 10.24.2007-02:00:00 25.9328 10.24.2007-03:00:00 25.9328 10.24.2007-04:00:00 25.9177 10.24.2007-05:00:00 25.9127 10.24.2007-06:00:00 25.8977 10.24.2007-07:00:00 25.8776 10.24.2007-08:00:00 25.8575 10.24.2007-09:00:00 25.8474 10.24.2007-10:00:00 25.8223 10.24.2007-11:00:00 25.8223 10.24.2007-12:00:00 25.8374 10.24.2007-13:00:00 25.8424 10.24.2007-14:00:00 25.8725 10.24.2007-15:00:00 25.8826 10.24.2007-16:00:00 25.8977 10.24.2007-17:00:00 25.8926 10.24.2007-18:00:00 25.8876 10.24.2007-19:00:00 25.8725 10.24.2007-20:00:00 25.8725 10.24.2007-21:00:00 25.8625 10.24.2007-22:00:00 25.8575 10.24.2007-23:00:00 25.8525 10.25.2007-00:00:00 25.8525 10.25.2007-01:00:00 25.8525 10.25.2007-02:00:00 25.8424 10.25.2007-03:00:00 25.8324 10.25.2007-04:00:00 25.8223 10.25.2007-05:00:00 25.8123 10.25.2007-06:00:00 25.7972 10.25.2007-07:00:00 25.7972 10.25.2007-08:00:00 25.7822 10.25.2007-09:00:00 25.7822 10.25.2007-10:00:00 25.7570 10.25.2007-11:00:00 25.7470 10.25.2007-12:00:00 25.7420 10.25.2007-13:00:00 25.7219 10.25.2007-14:00:00 25.7169 10.25.2007-15:00:00 25.7068 10.25.2007-16:00:00 25.7018 10.25.2007-17:00:00 25.6968 10.25.2007-18:00:00 25.6968 10.25.2007-19:00:00 25.6918 10.25.2007-20:00:00 25.6767 10.25.2007-21:00:00 25.6767 10.25.2007-22:00:00 25.6616 10.25.2007-23:00:00 25.6566 10.26.2007-00:00:00 25.6365 10.26.2007-01:00:00 25.6215 10.26.2007-02:00:00 25.6215 10.26.2007-03:00:00 25.6164 10.26.2007-04:00:00 25.6164 10.26.2007-05:00:00 25.5913 10.26.2007-06:00:00 25.5662 10.26.2007-07:00:00 25.5461 10.26.2007-08:00:00 25.5361 10.26.2007-09:00:00 25.5160 10.26.2007-10:00:00 25.5160 10.26.2007-11:00:00 25.5009 10.26.2007-12:00:00 25.4758 10.26.2007-13:00:00 25.4708 10.26.2007-14:00:00 25.4557 10.26.2007-15:00:00 25.4507 10.26.2007-16:00:00 25.4507 10.26.2007-17:00:00 25.4256 10.26.2007-18:00:00 25.4156 10.26.2007-19:00:00 25.4105 10.26.2007-20:00:00 25.3955 10.26.2007-21:00:00 25.3754 10.26.2007-22:00:00 25.3704 10.26.2007-23:00:00 25.3653 10.27.2007-00:00:00 25.3252 10.27.2007-01:00:00 25.3151 10.27.2007-02:00:00 25.2900 10.27.2007-03:00:00 25.2749 10.27.2007-04:00:00 25.2749 10.27.2007-05:00:00 25.2498 10.27.2007-06:00:00 25.2297 10.27.2007-07:00:00 25.2147 10.27.2007-08:00:00 25.1996 10.27.2007-09:00:00 25.1795 10.27.2007-10:00:00 25.1594 10.27.2007-11:00:00 25.1594 10.27.2007-12:00:00 25.1444 10.27.2007-13:00:00 25.1243 10.27.2007-14:00:00 25.1142 10.27.2007-15:00:00 25.0891 10.27.2007-16:00:00 25.0841 10.27.2007-17:00:00 25.0690 10.27.2007-18:00:00 25.0540 10.27.2007-19:00:00 25.0389 10.27.2007-20:00:00 25.0188 10.27.2007-21:00:00 24.9837 10.27.2007-22:00:00 24.9736 10.27.2007-23:00:00 24.9636 10.28.2007-00:00:00 24.9134 10.28.2007-01:00:00 24.8933 10.28.2007-02:00:00 24.8832 10.28.2007-03:00:00 24.8682 10.28.2007-04:00:00 24.8380 10.28.2007-05:00:00 24.8230 10.28.2007-06:00:00 24.8129 10.28.2007-07:00:00 24.7878 10.28.2007-08:00:00 24.7728 10.28.2007-09:00:00 24.7376 10.28.2007-10:00:00 24.6974 10.28.2007-11:00:00 24.6723 10.28.2007-12:00:00 24.6422 10.28.2007-13:00:00 24.6221 10.28.2007-14:00:00 24.5970 10.28.2007-15:00:00 24.5618 10.28.2007-16:00:00 24.5066 10.28.2007-17:00:00 24.4865 10.28.2007-18:00:00 24.4413 10.28.2007-19:00:00 24.4162 10.28.2007-20:00:00 24.4011 10.28.2007-21:00:00 24.3861 10.28.2007-22:00:00 24.3258 10.28.2007-23:00:00 24.2907 10.29.2007-00:00:00 24.2605 10.29.2007-01:00:00 24.2404 10.29.2007-02:00:00 24.2003 10.29.2007-03:00:00 24.1802 10.29.2007-04:00:00 24.1400 10.29.2007-05:00:00 24.1149 10.29.2007-06:00:00 24.0848 10.29.2007-07:00:00 24.0647 10.29.2007-08:00:00 24.0295 10.29.2007-09:00:00 24.0145 10.29.2007-10:00:00 23.9743 10.29.2007-11:00:00 23.9291 10.29.2007-12:00:00 23.9140 10.29.2007-13:00:00 23.8939 10.29.2007-14:00:00 23.8688 10.29.2007-15:00:00 23.8538 10.29.2007-16:00:00 23.8387 10.29.2007-17:00:00 23.8186 10.29.2007-18:00:00 23.7985 10.29.2007-19:00:00 23.7734 10.29.2007-20:00:00 23.7433 10.29.2007-21:00:00 23.7332 10.29.2007-22:00:00 23.6931 10.29.2007-23:00:00 23.6880 10.30.2007-00:00:00 23.6579 10.30.2007-01:00:00 23.6378 10.30.2007-02:00:00 23.6077 10.30.2007-03:00:00 23.5926 10.30.2007-04:00:00 23.5725 10.30.2007-05:00:00 23.5575 10.30.2007-06:00:00 23.5374 10.30.2007-07:00:00 23.5173 10.30.2007-08:00:00 23.4872 10.30.2007-09:00:00 23.4721 10.30.2007-10:00:00 23.4370 10.30.2007-11:00:00 23.4068 10.30.2007-12:00:00 23.3415 10.30.2007-13:00:00 23.3164 10.30.2007-14:00:00 23.2863 10.30.2007-15:00:00 23.2260 10.30.2007-16:00:00 23.1909 10.30.2007-17:00:00 23.1607 10.30.2007-18:00:00 23.1306 10.30.2007-19:00:00 23.1055 10.30.2007-20:00:00 23.0704 10.30.2007-21:00:00 23.0302 10.30.2007-22:00:00 23.0051 10.30.2007-23:00:00 22.9850 10.31.2007-00:00:00 22.9599 10.31.2007-01:00:00 22.9498 10.31.2007-02:00:00 22.9097 10.31.2007-03:00:00 22.8845 10.31.2007-04:00:00 22.8544 10.31.2007-05:00:00 22.8293 10.31.2007-06:00:00 22.7891 10.31.2007-07:00:00 22.7439 10.31.2007-08:00:00 22.7138 10.31.2007-09:00:00 22.6937 10.31.2007-10:00:00 22.6686 10.31.2007-11:00:00 22.6284 10.31.2007-12:00:00 22.5983 10.31.2007-13:00:00 22.5280 10.31.2007-14:00:00 22.5129 10.31.2007-15:00:00 22.4928 10.31.2007-16:00:00 22.4728 10.31.2007-17:00:00 22.4426 10.31.2007-18:00:00 22.4175 10.31.2007-19:00:00 22.3924 10.31.2007-20:00:00 22.3522 10.31.2007-21:00:00 22.3321 10.31.2007-22:00:00 22.2920 10.31.2007-23:00:00 22.2769 11.01.2007-00:00:00 22.2317 11.01.2007-01:00:00 22.2116 11.01.2007-02:00:00 22.1865 11.01.2007-03:00:00 22.1664 11.01.2007-04:00:00 22.1413 11.01.2007-05:00:00 22.1212 11.01.2007-06:00:00 22.0961 11.01.2007-07:00:00 22.0861 11.01.2007-08:00:00 22.0660 11.01.2007-09:00:00 22.0409 11.01.2007-10:00:00 22.0308 11.01.2007-11:00:00 22.0258 11.01.2007-12:00:00 22.0107 11.01.2007-13:00:00 21.9907 11.01.2007-14:00:00 21.9655 11.01.2007-15:00:00 21.9455 11.01.2007-16:00:00 21.9304 11.01.2007-17:00:00 21.9003 11.01.2007-18:00:00 21.8852 11.01.2007-19:00:00 21.8651 11.01.2007-20:00:00 21.8450 11.01.2007-21:00:00 21.8350 11.01.2007-22:00:00 21.8249 11.01.2007-23:00:00 21.7898 11.02.2007-00:00:00 21.7797 11.02.2007-01:00:00 21.7446 11.02.2007-02:00:00 21.7245 11.02.2007-03:00:00 21.6944 11.02.2007-04:00:00 21.6743 11.02.2007-05:00:00 21.6492 11.02.2007-06:00:00 21.6442 11.02.2007-07:00:00 21.6241 11.02.2007-08:00:00 21.6090 11.02.2007-09:00:00 21.5688 11.02.2007-10:00:00 21.5638 11.02.2007-11:00:00 21.5236 11.02.2007-12:00:00 21.5186 11.02.2007-13:00:00 21.4885 11.02.2007-14:00:00 21.4734 11.02.2007-15:00:00 21.4383 11.02.2007-16:00:00 21.4131 11.02.2007-17:00:00 21.3830 11.02.2007-18:00:00 21.3629 11.02.2007-19:00:00 21.3479 11.02.2007-20:00:00 21.3428 11.02.2007-21:00:00 21.3077 11.02.2007-22:00:00 21.2976 11.02.2007-23:00:00 21.2776 11.03.2007-00:00:00 21.2575 11.03.2007-01:00:00 21.2273 11.03.2007-02:00:00 21.2273 11.03.2007-03:00:00 21.2223 11.03.2007-04:00:00 21.2173 11.03.2007-05:00:00 21.1922 11.03.2007-06:00:00 21.1671 11.03.2007-07:00:00 21.1570 11.03.2007-08:00:00 21.1420 11.03.2007-09:00:00 21.1269 11.03.2007-10:00:00 21.1018 11.03.2007-11:00:00 21.0917 11.03.2007-12:00:00 21.0968 11.03.2007-13:00:00 21.1018 11.03.2007-14:00:00 21.1068 11.03.2007-15:00:00 21.1169 11.03.2007-16:00:00 21.1420 11.03.2007-17:00:00 21.1470 11.03.2007-18:00:00 21.1570 11.03.2007-19:00:00 21.1721 11.03.2007-20:00:00 21.1671 11.03.2007-21:00:00 21.2022 11.03.2007-22:00:00 21.2324 11.03.2007-23:00:00 21.2625 11.04.2007-00:00:00 21.2926 11.04.2007-01:00:00 21.3027 11.04.2007-02:00:00 21.3880 11.04.2007-03:00:00 21.4583 11.04.2007-04:00:00 21.5086 11.04.2007-05:00:00 21.5839 11.04.2007-06:00:00 21.6241 11.04.2007-07:00:00 21.6843 11.04.2007-08:00:00 21.7245 11.04.2007-09:00:00 21.7848 11.04.2007-10:00:00 21.8149 11.04.2007-11:00:00 21.8400 11.04.2007-12:00:00 21.8852 11.04.2007-13:00:00 21.9153 11.04.2007-14:00:00 21.9204 11.04.2007-15:00:00 21.9505 11.04.2007-16:00:00 21.9907 11.04.2007-17:00:00 22.0208 11.04.2007-18:00:00 22.0509 11.04.2007-19:00:00 22.0710 11.04.2007-20:00:00 22.0760 11.04.2007-21:00:00 22.0961 11.04.2007-22:00:00 22.0961 11.04.2007-23:00:00 22.1011 11.05.2007-00:00:00 22.1011 11.05.2007-01:00:00 22.0961 11.05.2007-02:00:00 22.1112 11.05.2007-03:00:00 22.0961 11.05.2007-04:00:00 22.0961 11.05.2007-05:00:00 22.0961 11.05.2007-06:00:00 22.1062 11.05.2007-07:00:00 22.1112 11.05.2007-08:00:00 22.1162 11.05.2007-09:00:00 22.1011 11.05.2007-10:00:00 22.0861 11.05.2007-11:00:00 22.0760 11.05.2007-12:00:00 22.0660 11.05.2007-13:00:00 22.0459 11.05.2007-14:00:00 22.0359 11.05.2007-15:00:00 22.0158 11.05.2007-16:00:00 22.0057 11.05.2007-17:00:00 21.9957 11.05.2007-18:00:00 21.9856 11.05.2007-19:00:00 21.9706 11.05.2007-20:00:00 21.9555 11.05.2007-21:00:00 21.9455 11.05.2007-22:00:00 21.9254 11.05.2007-23:00:00 21.9254 11.06.2007-00:00:00 21.9053 11.06.2007-01:00:00 21.8902 11.06.2007-02:00:00 21.8551 11.06.2007-03:00:00 21.8450 11.06.2007-04:00:00 21.8400 11.06.2007-05:00:00 21.8300 11.06.2007-06:00:00 21.8049 11.06.2007-07:00:00 21.7998 11.06.2007-08:00:00 21.7898 11.06.2007-09:00:00 21.7848 11.06.2007-10:00:00 21.7848 11.06.2007-11:00:00 21.7697 11.06.2007-12:00:00 21.7345 11.06.2007-13:00:00 21.6693 11.06.2007-14:00:00 21.6642 11.06.2007-15:00:00 21.6492 11.06.2007-16:00:00 21.6341 11.06.2007-17:00:00 21.5789 11.06.2007-18:00:00 21.5638 11.06.2007-19:00:00 21.5487 11.06.2007-20:00:00 21.5437 11.06.2007-21:00:00 21.5186 11.06.2007-22:00:00 21.5086 11.06.2007-23:00:00 21.5035 11.07.2007-00:00:00 21.4734 11.07.2007-01:00:00 21.4533 11.07.2007-02:00:00 21.4282 11.07.2007-03:00:00 21.4131 11.07.2007-04:00:00 21.3931 11.07.2007-05:00:00 21.3780 11.07.2007-06:00:00 21.3680 11.07.2007-07:00:00 21.3479 11.07.2007-08:00:00 21.3278 11.07.2007-09:00:00 21.2976 11.07.2007-10:00:00 21.2725 11.07.2007-11:00:00 21.2625 11.07.2007-12:00:00 21.2524 11.07.2007-13:00:00 21.2273 11.07.2007-14:00:00 21.2022 11.07.2007-15:00:00 21.1872 11.07.2007-16:00:00 21.1771 11.07.2007-17:00:00 21.1470 11.07.2007-18:00:00 21.1470 11.07.2007-19:00:00 21.1420 11.07.2007-20:00:00 21.1269 11.07.2007-21:00:00 21.1118 11.07.2007-22:00:00 21.1068 11.07.2007-23:00:00 21.0767 11.08.2007-00:00:00 21.0767 11.08.2007-01:00:00 21.0415 11.08.2007-02:00:00 21.0365 11.08.2007-03:00:00 21.0265 11.08.2007-04:00:00 21.0064 11.08.2007-05:00:00 20.9762 11.08.2007-06:00:00 20.9712 11.08.2007-07:00:00 20.9562 11.08.2007-08:00:00 20.9260 11.08.2007-09:00:00 20.9210 11.08.2007-10:00:00 20.9059 11.08.2007-11:00:00 20.8959 11.08.2007-12:00:00 20.8909 11.08.2007-13:00:00 20.8808 11.08.2007-14:00:00 20.8758 11.08.2007-15:00:00 20.8658 11.08.2007-16:00:00 20.8407 11.08.2007-17:00:00 20.8306 11.08.2007-18:00:00 20.8155 11.08.2007-19:00:00 20.8005 11.08.2007-20:00:00 20.7754 11.08.2007-21:00:00 20.7452 11.08.2007-22:00:00 20.7201 11.08.2007-23:00:00 20.7151 11.09.2007-00:00:00 20.6900 11.09.2007-01:00:00 20.6950 11.09.2007-02:00:00 20.7854 11.09.2007-03:00:00 20.9059 11.09.2007-04:00:00 21.2123 11.09.2007-05:00:00 21.4081 11.09.2007-06:00:00 21.4634 11.09.2007-07:00:00 21.5086 11.09.2007-08:00:00 21.5337 11.09.2007-09:00:00 21.5738 11.09.2007-10:00:00 21.6241 11.09.2007-11:00:00 21.6492 11.09.2007-12:00:00 21.6944 11.09.2007-13:00:00 21.7396 11.09.2007-14:00:00 21.7597 11.09.2007-15:00:00 21.7697 11.09.2007-16:00:00 21.7848 11.09.2007-17:00:00 21.8149 11.09.2007-18:00:00 21.8149 11.09.2007-19:00:00 21.8450 11.09.2007-20:00:00 21.8500 11.09.2007-21:00:00 21.8601 11.09.2007-22:00:00 21.8500 11.09.2007-23:00:00 21.8752 11.10.2007-00:00:00 21.8852 11.10.2007-01:00:00 21.9254 11.10.2007-02:00:00 22.0610 11.10.2007-03:00:00 22.2317 11.10.2007-04:00:00 22.5029 11.10.2007-05:00:00 22.8544 11.10.2007-06:00:00 23.0553 11.10.2007-07:00:00 23.2260 11.10.2007-08:00:00 23.2813 11.10.2007-09:00:00 23.3365 11.10.2007-10:00:00 23.3566 11.10.2007-11:00:00 23.4018 11.10.2007-12:00:00 23.4370 11.10.2007-13:00:00 23.4872 11.10.2007-14:00:00 23.5022 11.10.2007-15:00:00 23.5123 11.10.2007-16:00:00 23.5173 11.10.2007-17:00:00 23.5223 11.10.2007-18:00:00 23.5273 11.10.2007-19:00:00 23.5474 11.10.2007-20:00:00 23.5876 11.10.2007-21:00:00 23.6027 11.10.2007-22:00:00 23.6228 11.10.2007-23:00:00 23.6328 11.11.2007-00:00:00 23.6328 11.11.2007-01:00:00 23.6529 11.11.2007-02:00:00 23.6479 11.11.2007-03:00:00 23.6579 11.11.2007-04:00:00 23.6629 11.11.2007-05:00:00 23.6629 11.11.2007-06:00:00 23.6880 11.11.2007-07:00:00 23.6830 11.11.2007-08:00:00 23.6931 11.11.2007-09:00:00 23.6931 11.11.2007-10:00:00 23.6981 11.11.2007-11:00:00 23.7182 11.11.2007-12:00:00 23.7282 11.11.2007-13:00:00 23.7282 11.11.2007-14:00:00 23.7332 11.11.2007-15:00:00 23.7282 11.11.2007-16:00:00 23.7282 11.11.2007-17:00:00 23.7282 11.11.2007-18:00:00 23.7182 11.11.2007-19:00:00 23.6931 11.11.2007-20:00:00 23.6981 11.11.2007-21:00:00 23.6931 11.11.2007-22:00:00 23.6880 11.11.2007-23:00:00 23.6780 11.12.2007-00:00:00 23.6680 11.12.2007-01:00:00 23.6579 11.12.2007-02:00:00 23.6529 11.12.2007-03:00:00 23.6529 11.12.2007-04:00:00 23.6428 11.12.2007-05:00:00 23.6428 11.12.2007-06:00:00 23.6378 11.12.2007-07:00:00 23.6278 11.12.2007-08:00:00 23.6228 11.12.2007-09:00:00 23.6378 11.12.2007-10:00:00 23.6931 11.12.2007-11:00:00 23.7885 11.12.2007-12:00:00 23.9442 11.12.2007-13:00:00 24.0697 11.12.2007-14:00:00 24.1752 11.12.2007-15:00:00 24.2555 11.12.2007-16:00:00 24.2957 11.12.2007-17:00:00 24.2907 11.12.2007-18:00:00 24.3007 11.12.2007-19:00:00 24.3258 11.12.2007-20:00:00 24.3308 11.12.2007-21:00:00 24.3459 11.12.2007-22:00:00 24.3610 11.12.2007-23:00:00 24.3660 11.13.2007-00:00:00 24.3760 11.13.2007-01:00:00 24.3811 11.13.2007-02:00:00 24.3811 11.13.2007-03:00:00 24.3811 11.13.2007-04:00:00 24.3811 11.13.2007-05:00:00 24.3861 11.13.2007-06:00:00 24.3861 11.13.2007-07:00:00 24.3861 11.13.2007-08:00:00 24.3760 11.13.2007-09:00:00 24.3861 11.13.2007-10:00:00 24.3911 11.13.2007-11:00:00 24.4011 11.13.2007-12:00:00 24.4011 11.13.2007-13:00:00 24.3911 11.13.2007-14:00:00 24.3811 11.13.2007-15:00:00 24.3760 11.13.2007-16:00:00 24.3660 11.13.2007-17:00:00 24.3660 11.13.2007-18:00:00 24.3610 11.13.2007-19:00:00 24.3509 11.13.2007-20:00:00 24.3509 11.13.2007-21:00:00 24.3409 11.13.2007-22:00:00 24.3359 11.13.2007-23:00:00 24.3208 11.14.2007-00:00:00 24.3158 11.14.2007-01:00:00 24.3057 11.14.2007-02:00:00 24.2806 11.14.2007-03:00:00 24.2656 11.14.2007-04:00:00 24.2605 11.14.2007-05:00:00 24.2455 11.14.2007-06:00:00 24.2254 11.14.2007-07:00:00 24.2153 11.14.2007-08:00:00 24.2053 11.14.2007-09:00:00 24.1902 11.14.2007-10:00:00 24.1852 11.14.2007-11:00:00 24.1701 11.14.2007-12:00:00 24.1651 11.14.2007-13:00:00 24.1601 11.14.2007-14:00:00 24.1450 11.14.2007-15:00:00 24.1300 11.14.2007-16:00:00 24.1149 11.14.2007-17:00:00 24.1149 11.14.2007-18:00:00 24.1601 11.14.2007-19:00:00 24.2103 11.14.2007-20:00:00 24.2254 11.14.2007-21:00:00 24.3760 11.14.2007-22:00:00 24.4514 11.14.2007-23:00:00 24.4614 11.15.2007-00:00:00 24.4664 11.15.2007-01:00:00 24.4614 11.15.2007-02:00:00 24.4664 11.15.2007-03:00:00 24.4614 11.15.2007-04:00:00 24.4564 11.15.2007-05:00:00 24.4664 11.15.2007-06:00:00 24.4815 11.15.2007-07:00:00 24.5066 11.15.2007-08:00:00 24.5116 11.15.2007-09:00:00 24.5267 11.15.2007-10:00:00 24.5468 11.15.2007-11:00:00 24.5568 11.15.2007-12:00:00 24.5468 11.15.2007-13:00:00 24.5418 11.15.2007-14:00:00 24.5518 11.15.2007-15:00:00 24.5518 11.15.2007-16:00:00 24.5518 11.15.2007-17:00:00 24.5367 11.15.2007-18:00:00 24.5267 11.15.2007-19:00:00 24.5267 11.15.2007-20:00:00 24.5468 11.15.2007-21:00:00 24.5468 11.15.2007-22:00:00 24.5870 11.15.2007-23:00:00 24.6372 11.16.2007-00:00:00 24.6874 11.16.2007-01:00:00 24.7627 11.16.2007-02:00:00 24.8079 11.16.2007-03:00:00 24.8632 11.16.2007-04:00:00 24.8983 11.16.2007-05:00:00 25.0640 11.16.2007-06:00:00 25.1092 11.16.2007-07:00:00 25.1996 11.16.2007-08:00:00 25.3151 11.16.2007-09:00:00 25.3804 11.16.2007-10:00:00 25.4105 11.16.2007-11:00:00 25.4256 11.16.2007-12:00:00 25.4407 11.16.2007-13:00:00 25.4557 11.16.2007-14:00:00 25.4557 11.16.2007-15:00:00 25.4608 11.16.2007-16:00:00 25.4708 11.16.2007-17:00:00 25.4608 11.16.2007-18:00:00 25.4557 11.16.2007-19:00:00 25.4507 11.16.2007-20:00:00 25.4457 11.16.2007-21:00:00 25.4507 11.16.2007-22:00:00 25.4608 11.16.2007-23:00:00 25.4557 11.17.2007-00:00:00 25.4507 11.17.2007-01:00:00 25.4557 11.17.2007-02:00:00 25.4608 11.17.2007-03:00:00 25.4608 11.17.2007-04:00:00 25.4658 11.17.2007-05:00:00 25.5260 11.17.2007-06:00:00 25.5612 11.17.2007-07:00:00 25.6717 11.17.2007-08:00:00 25.7169 11.17.2007-09:00:00 25.7822 11.17.2007-10:00:00 25.8022 11.17.2007-11:00:00 25.8374 11.17.2007-12:00:00 25.8926 11.17.2007-13:00:00 25.9680 11.17.2007-14:00:00 26.0182 11.17.2007-15:00:00 26.0584 11.17.2007-16:00:00 26.0835 11.17.2007-17:00:00 26.0835 11.17.2007-18:00:00 26.0985 11.17.2007-19:00:00 26.1487 11.17.2007-20:00:00 26.1538 11.17.2007-21:00:00 26.1739 11.17.2007-22:00:00 26.1638 11.17.2007-23:00:00 26.1688 11.18.2007-00:00:00 26.1688 11.18.2007-01:00:00 26.1688 11.18.2007-02:00:00 26.1538 11.18.2007-03:00:00 26.1437 11.18.2007-04:00:00 26.1387 11.18.2007-05:00:00 26.1337 11.18.2007-06:00:00 26.1337 11.18.2007-07:00:00 26.1337 11.18.2007-08:00:00 26.1287 11.18.2007-09:00:00 26.1136 11.18.2007-10:00:00 26.1035 11.18.2007-11:00:00 26.0985 11.18.2007-12:00:00 26.0885 11.18.2007-13:00:00 26.0885 11.18.2007-14:00:00 26.0885 11.18.2007-15:00:00 26.0784 11.18.2007-16:00:00 26.0734 11.18.2007-17:00:00 26.0835 11.18.2007-18:00:00 26.0935 11.18.2007-19:00:00 26.0835 11.18.2007-20:00:00 26.0835 11.18.2007-21:00:00 26.0784 11.18.2007-22:00:00 26.0684 11.18.2007-23:00:00 26.0533 11.19.2007-00:00:00 26.0483 11.19.2007-01:00:00 26.0433 11.19.2007-02:00:00 26.0383 11.19.2007-03:00:00 26.0182 11.19.2007-04:00:00 26.0031 11.19.2007-05:00:00 25.9830 11.19.2007-06:00:00 25.9780 11.19.2007-07:00:00 25.9730 11.19.2007-08:00:00 25.9579 11.19.2007-09:00:00 25.9429 11.19.2007-10:00:00 25.9429 11.19.2007-11:00:00 25.9378 11.19.2007-12:00:00 25.9378 11.19.2007-13:00:00 25.9278 11.19.2007-14:00:00 25.9177 11.19.2007-15:00:00 25.9278 11.19.2007-16:00:00 25.9278 11.19.2007-17:00:00 25.9177 11.19.2007-18:00:00 25.9177 11.19.2007-19:00:00 25.9127 11.19.2007-20:00:00 25.8977 11.19.2007-21:00:00 25.8826 11.19.2007-22:00:00 25.8675 11.19.2007-23:00:00 25.8575 11.20.2007-00:00:00 25.8374 11.20.2007-01:00:00 25.8374 11.20.2007-02:00:00 25.8273 11.20.2007-03:00:00 25.8273 11.20.2007-04:00:00 25.8223 11.20.2007-05:00:00 25.8073 11.20.2007-06:00:00 25.7972 11.20.2007-07:00:00 25.7671 11.20.2007-08:00:00 25.7621 11.20.2007-09:00:00 25.7370 11.20.2007-10:00:00 25.7370 11.20.2007-11:00:00 25.7118 11.20.2007-12:00:00 25.7118 11.20.2007-13:00:00 25.7068 11.20.2007-14:00:00 25.7018 11.20.2007-15:00:00 25.6968 11.20.2007-16:00:00 25.6867 11.20.2007-17:00:00 25.6667 11.20.2007-18:00:00 25.6566 11.20.2007-19:00:00 25.6365 11.20.2007-20:00:00 25.6215 11.20.2007-21:00:00 25.6215 11.20.2007-22:00:00 25.5963 11.20.2007-23:00:00 25.5813 11.21.2007-00:00:00 25.5712 11.21.2007-01:00:00 25.5612 11.21.2007-02:00:00 25.5511 11.21.2007-03:00:00 25.5311 11.21.2007-04:00:00 25.5260 11.21.2007-05:00:00 25.5210 11.21.2007-06:00:00 25.5060 11.21.2007-07:00:00 25.4859 11.21.2007-08:00:00 25.4708 11.21.2007-09:00:00 25.4608 11.21.2007-10:00:00 25.4356 11.21.2007-11:00:00 25.4055 11.21.2007-12:00:00 25.3904 11.21.2007-13:00:00 25.3603 11.21.2007-14:00:00 25.3352 11.21.2007-15:00:00 25.3252 11.21.2007-16:00:00 25.3151 11.21.2007-17:00:00 25.3001 11.21.2007-18:00:00 25.2749 11.21.2007-19:00:00 25.2549 11.21.2007-20:00:00 25.2297 11.21.2007-21:00:00 25.1996 11.21.2007-22:00:00 25.1695 11.21.2007-23:00:00 25.1594 11.22.2007-00:00:00 25.1494 11.22.2007-01:00:00 25.1343 11.22.2007-02:00:00 25.1193 11.22.2007-03:00:00 25.0992 11.22.2007-04:00:00 25.0841 11.22.2007-05:00:00 25.0791 11.22.2007-06:00:00 25.0640 11.22.2007-07:00:00 25.0439 11.22.2007-08:00:00 25.0289 11.22.2007-09:00:00 25.0188 11.22.2007-10:00:00 24.9937 11.22.2007-11:00:00 24.9586 11.22.2007-12:00:00 24.9435 11.22.2007-13:00:00 24.9385 11.22.2007-14:00:00 24.9284 11.22.2007-15:00:00 24.9084 11.22.2007-16:00:00 24.8883 11.22.2007-17:00:00 24.8732 11.22.2007-18:00:00 24.8581 11.22.2007-19:00:00 24.8230 11.22.2007-20:00:00 24.8029 11.22.2007-21:00:00 24.7928 11.22.2007-22:00:00 24.7878 11.22.2007-23:00:00 24.7677 11.23.2007-00:00:00 24.7627 11.23.2007-01:00:00 24.7527 11.23.2007-02:00:00 24.7225 11.23.2007-03:00:00 24.6874 11.23.2007-04:00:00 24.6623 11.23.2007-05:00:00 24.6322 11.23.2007-06:00:00 24.6020 11.23.2007-07:00:00 24.5568 11.23.2007-08:00:00 24.5217 11.23.2007-09:00:00 24.5066 11.23.2007-10:00:00 24.4715 11.23.2007-11:00:00 24.4413 11.23.2007-12:00:00 24.4263 11.23.2007-13:00:00 24.3911 11.23.2007-14:00:00 24.3811 11.23.2007-15:00:00 24.3660 11.23.2007-16:00:00 24.3258 11.23.2007-17:00:00 24.3007 11.23.2007-18:00:00 24.2605 11.23.2007-19:00:00 24.2153 11.23.2007-20:00:00 24.2003 11.23.2007-21:00:00 24.1852 11.23.2007-22:00:00 24.1651 11.23.2007-23:00:00 24.1300 11.24.2007-00:00:00 24.1049 11.24.2007-01:00:00 24.0697 11.24.2007-02:00:00 24.0396 11.24.2007-03:00:00 23.9944 11.24.2007-04:00:00 23.9592 11.24.2007-05:00:00 23.8939 11.24.2007-06:00:00 23.8487 11.24.2007-07:00:00 23.8186 11.24.2007-08:00:00 23.7784 11.24.2007-09:00:00 23.7383 11.24.2007-10:00:00 23.7031 11.24.2007-11:00:00 23.6680 11.24.2007-12:00:00 23.6328 11.24.2007-13:00:00 23.6228 11.24.2007-14:00:00 23.6077 11.24.2007-15:00:00 23.5826 11.24.2007-16:00:00 23.5575 11.24.2007-17:00:00 23.5474 11.24.2007-18:00:00 23.5273 11.24.2007-19:00:00 23.4922 11.24.2007-20:00:00 23.4671 11.24.2007-21:00:00 23.4570 11.24.2007-22:00:00 23.4370 11.24.2007-23:00:00 23.4169 11.25.2007-00:00:00 23.4169 11.25.2007-01:00:00 23.3817 11.25.2007-02:00:00 23.3466 11.25.2007-03:00:00 23.3164 11.25.2007-04:00:00 23.3114 11.25.2007-05:00:00 23.2963 11.25.2007-06:00:00 23.2712 11.25.2007-07:00:00 23.2662 11.25.2007-08:00:00 23.2562 11.25.2007-09:00:00 23.2311 11.25.2007-10:00:00 23.2260 11.25.2007-11:00:00 23.1959 11.25.2007-12:00:00 23.1808 11.25.2007-13:00:00 23.1808 11.25.2007-14:00:00 23.1607 11.25.2007-15:00:00 23.1407 11.25.2007-16:00:00 23.1306 11.25.2007-17:00:00 23.1206 11.25.2007-18:00:00 23.1055 11.25.2007-19:00:00 23.1005 11.25.2007-20:00:00 23.0955 11.25.2007-21:00:00 23.0653 11.25.2007-22:00:00 23.0503 11.25.2007-23:00:00 23.0252 11.26.2007-00:00:00 22.9950 11.26.2007-01:00:00 22.9850 11.26.2007-02:00:00 22.9749 11.26.2007-03:00:00 22.9549 11.26.2007-04:00:00 22.9398 11.26.2007-05:00:00 22.9197 11.26.2007-06:00:00 22.8996 11.26.2007-07:00:00 22.8745 11.26.2007-08:00:00 22.8544 11.26.2007-09:00:00 22.8193 11.26.2007-10:00:00 22.7942 11.26.2007-11:00:00 22.7339 11.26.2007-12:00:00 22.7138 11.26.2007-13:00:00 22.6987 11.26.2007-14:00:00 22.6787 11.26.2007-15:00:00 22.6636 11.26.2007-16:00:00 22.6385 11.26.2007-17:00:00 22.6335 11.26.2007-18:00:00 22.6184 11.26.2007-19:00:00 22.6385 11.26.2007-20:00:00 22.7640 11.26.2007-21:00:00 22.9097 11.26.2007-22:00:00 23.0101 11.26.2007-23:00:00 23.2160 11.27.2007-00:00:00 23.3365 11.27.2007-01:00:00 23.4169 11.27.2007-02:00:00 23.5826 11.27.2007-03:00:00 23.6529 11.27.2007-04:00:00 23.7132 11.27.2007-05:00:00 23.7332 11.27.2007-06:00:00 23.7332 11.27.2007-07:00:00 23.7282 11.27.2007-08:00:00 23.7232 11.27.2007-09:00:00 23.7282 11.27.2007-10:00:00 23.7483 11.27.2007-11:00:00 23.7533 11.27.2007-12:00:00 23.7634 11.27.2007-13:00:00 23.7684 11.27.2007-14:00:00 23.7734 11.27.2007-15:00:00 23.7784 11.27.2007-16:00:00 23.7885 11.27.2007-17:00:00 23.7734 11.27.2007-18:00:00 23.7784 11.27.2007-19:00:00 23.7734 11.27.2007-20:00:00 23.7784 11.27.2007-21:00:00 23.7885 11.27.2007-22:00:00 23.7835 11.27.2007-23:00:00 23.7784 11.28.2007-00:00:00 23.7583 11.28.2007-01:00:00 23.7483 11.28.2007-02:00:00 23.7332 11.28.2007-03:00:00 23.7232 11.28.2007-04:00:00 23.7132 11.28.2007-05:00:00 23.7081 11.28.2007-06:00:00 23.7031 11.28.2007-07:00:00 23.7031 11.28.2007-08:00:00 23.6981 11.28.2007-09:00:00 23.6981 11.28.2007-10:00:00 23.6730 11.28.2007-11:00:00 23.6730 11.28.2007-12:00:00 23.6629 11.28.2007-13:00:00 23.6529 11.28.2007-14:00:00 23.6428 11.28.2007-15:00:00 23.6177 11.28.2007-16:00:00 23.6127 11.28.2007-17:00:00 23.6127 11.28.2007-18:00:00 23.6027 11.28.2007-19:00:00 23.6127 11.28.2007-20:00:00 23.6177 11.28.2007-21:00:00 23.6177 11.28.2007-22:00:00 23.6077 11.28.2007-23:00:00 23.6027 11.29.2007-00:00:00 23.6077 11.29.2007-01:00:00 23.5977 11.29.2007-02:00:00 23.6228 11.29.2007-03:00:00 23.6077 11.29.2007-04:00:00 23.6177 11.29.2007-05:00:00 23.6127 11.29.2007-06:00:00 23.6027 11.29.2007-07:00:00 23.5876 11.29.2007-08:00:00 23.5474 11.29.2007-09:00:00 23.5374 11.29.2007-10:00:00 23.5374 11.29.2007-11:00:00 23.5173 11.29.2007-12:00:00 23.5073 11.29.2007-13:00:00 23.5022 11.29.2007-14:00:00 23.4972 11.29.2007-15:00:00 23.4771 11.29.2007-16:00:00 23.4771 11.29.2007-17:00:00 23.4671 11.29.2007-18:00:00 23.4470 11.29.2007-19:00:00 23.4269 11.29.2007-20:00:00 23.4018 11.29.2007-21:00:00 23.3666 11.29.2007-22:00:00 23.3516 11.29.2007-23:00:00 23.3114 11.30.2007-00:00:00 23.3014 11.30.2007-01:00:00 23.2963 11.30.2007-02:00:00 23.2763 11.30.2007-03:00:00 23.2562 11.30.2007-04:00:00 23.2411 11.30.2007-05:00:00 23.2260 11.30.2007-06:00:00 23.2110 11.30.2007-07:00:00 23.2059 11.30.2007-08:00:00 23.1859 11.30.2007-09:00:00 23.1607 11.30.2007-10:00:00 23.1407 11.30.2007-11:00:00 23.1306 11.30.2007-12:00:00 23.1005 11.30.2007-13:00:00 23.0854 11.30.2007-14:00:00 23.0704 11.30.2007-15:00:00 23.0653 11.30.2007-16:00:00 23.0553 11.30.2007-17:00:00 23.0352 11.30.2007-18:00:00 23.0000 11.30.2007-19:00:00 22.9900 11.30.2007-20:00:00 22.9749 11.30.2007-21:00:00 22.9549 11.30.2007-22:00:00 22.9348 11.30.2007-23:00:00 22.9247 12.01.2007-00:00:00 22.8996 12.01.2007-01:00:00 22.8695 12.01.2007-02:00:00 22.8544 12.01.2007-03:00:00 22.8243 12.01.2007-04:00:00 22.8243 12.01.2007-05:00:00 22.8142 12.01.2007-06:00:00 22.7791 12.01.2007-07:00:00 22.7640 12.01.2007-08:00:00 22.7339 12.01.2007-09:00:00 22.7188 12.01.2007-10:00:00 22.6987 12.01.2007-11:00:00 22.6686 12.01.2007-12:00:00 22.6535 12.01.2007-13:00:00 22.6385 12.01.2007-14:00:00 22.6234 12.01.2007-15:00:00 22.5983 12.01.2007-16:00:00 22.5782 12.01.2007-17:00:00 22.5732 12.01.2007-18:00:00 22.5380 12.01.2007-19:00:00 22.5180 12.01.2007-20:00:00 22.4878 12.01.2007-21:00:00 22.4778 12.01.2007-22:00:00 22.4476 12.01.2007-23:00:00 22.4426 12.02.2007-00:00:00 22.4225 12.02.2007-01:00:00 22.4075 12.02.2007-02:00:00 22.3874 12.02.2007-03:00:00 22.3723 12.02.2007-04:00:00 22.3573 12.02.2007-05:00:00 22.3171 12.02.2007-06:00:00 22.3171 12.02.2007-07:00:00 22.3121 12.02.2007-08:00:00 22.3321 12.02.2007-09:00:00 22.4025 12.02.2007-10:00:00 22.4828 12.02.2007-11:00:00 22.5079 12.02.2007-12:00:00 22.5330 12.02.2007-13:00:00 22.6937 12.02.2007-14:00:00 22.9297 12.02.2007-15:00:00 23.1055 12.02.2007-16:00:00 23.3164 12.02.2007-17:00:00 23.4370 12.02.2007-18:00:00 23.5525 12.02.2007-19:00:00 23.6328 12.02.2007-20:00:00 23.6931 12.02.2007-21:00:00 23.8136 12.02.2007-22:00:00 23.9894 12.02.2007-23:00:00 24.1902 12.03.2007-00:00:00 24.3108 12.03.2007-01:00:00 24.5166 12.03.2007-02:00:00 24.7778 12.03.2007-03:00:00 25.0490 12.03.2007-04:00:00 25.2197 12.03.2007-05:00:00 25.3754 12.03.2007-06:00:00 25.5863 12.03.2007-07:00:00 25.8424 12.03.2007-08:00:00 26.0232 12.03.2007-09:00:00 26.1437 12.03.2007-10:00:00 26.2291 12.03.2007-11:00:00 26.3496 12.03.2007-12:00:00 26.4501 12.03.2007-13:00:00 26.5103 12.03.2007-14:00:00 26.5957 12.03.2007-15:00:00 26.6359 12.03.2007-16:00:00 26.6760 12.03.2007-17:00:00 26.7062 12.03.2007-18:00:00 26.7363 12.03.2007-19:00:00 26.7413 12.03.2007-20:00:00 26.8066 12.03.2007-21:00:00 26.8769 12.03.2007-22:00:00 26.9472 12.03.2007-23:00:00 26.9573 12.04.2007-00:00:00 26.9874 12.04.2007-01:00:00 27.0125 12.04.2007-02:00:00 27.0778 12.04.2007-03:00:00 27.1079 12.04.2007-04:00:00 27.1581 12.04.2007-05:00:00 27.1732 12.04.2007-06:00:00 27.1632 12.04.2007-07:00:00 27.1531 12.04.2007-08:00:00 27.1782 12.04.2007-09:00:00 27.1782 12.04.2007-10:00:00 27.1732 12.04.2007-11:00:00 27.1782 12.04.2007-12:00:00 27.1682 12.04.2007-13:00:00 27.1782 12.04.2007-14:00:00 27.1933 12.04.2007-15:00:00 27.1732 12.04.2007-16:00:00 27.1832 12.04.2007-17:00:00 27.1983 12.04.2007-18:00:00 27.2033 12.04.2007-19:00:00 27.2586 12.04.2007-20:00:00 27.2987 12.04.2007-21:00:00 27.2937 12.04.2007-22:00:00 27.2937 12.04.2007-23:00:00 27.2787 12.05.2007-00:00:00 27.2837 12.05.2007-01:00:00 27.2837 12.05.2007-02:00:00 27.2837 12.05.2007-03:00:00 27.2787 12.05.2007-04:00:00 27.2887 12.05.2007-05:00:00 27.2887 12.05.2007-06:00:00 27.2937 12.05.2007-07:00:00 27.2937 12.05.2007-08:00:00 27.2887 12.05.2007-09:00:00 27.2887 12.05.2007-10:00:00 27.2736 12.05.2007-11:00:00 27.2636 12.05.2007-12:00:00 27.2686 12.05.2007-13:00:00 27.2586 12.05.2007-14:00:00 27.2586 12.05.2007-15:00:00 27.2485 12.05.2007-16:00:00 27.2485 12.05.2007-17:00:00 27.2385 12.05.2007-18:00:00 27.2335 12.05.2007-19:00:00 27.2234 12.05.2007-20:00:00 27.2084 12.05.2007-21:00:00 27.2084 12.05.2007-22:00:00 27.2033 12.05.2007-23:00:00 27.2033 12.06.2007-00:00:00 27.1883 12.06.2007-01:00:00 27.1883 12.06.2007-02:00:00 27.1732 12.06.2007-03:00:00 27.1431 12.06.2007-04:00:00 27.1280 12.06.2007-05:00:00 27.1079 12.06.2007-06:00:00 27.0929 12.06.2007-07:00:00 27.0828 12.06.2007-08:00:00 27.0627 12.06.2007-09:00:00 27.0577 12.06.2007-10:00:00 27.0477 12.06.2007-11:00:00 27.0426 12.06.2007-12:00:00 27.0225 12.06.2007-13:00:00 27.0075 12.06.2007-14:00:00 26.9924 12.06.2007-15:00:00 26.9824 12.06.2007-16:00:00 26.9774 12.06.2007-17:00:00 26.9422 12.06.2007-18:00:00 26.9271 12.06.2007-19:00:00 26.8920 12.06.2007-20:00:00 26.8769 12.06.2007-21:00:00 26.8418 12.06.2007-22:00:00 26.8267 12.06.2007-23:00:00 26.8267 12.07.2007-00:00:00 26.8217 12.07.2007-01:00:00 26.8116 12.07.2007-02:00:00 26.7915 12.07.2007-03:00:00 26.7865 12.07.2007-04:00:00 26.7614 12.07.2007-05:00:00 26.7413 12.07.2007-06:00:00 26.7313 12.07.2007-07:00:00 26.7112 12.07.2007-08:00:00 26.7062 12.07.2007-09:00:00 26.6911 12.07.2007-10:00:00 26.6911 12.07.2007-11:00:00 26.6710 12.07.2007-12:00:00 26.6560 12.07.2007-13:00:00 26.6459 12.07.2007-14:00:00 26.6308 12.07.2007-15:00:00 26.6258 12.07.2007-16:00:00 26.6108 12.07.2007-17:00:00 26.6007 12.07.2007-18:00:00 26.5806 12.07.2007-19:00:00 26.5555 12.07.2007-20:00:00 26.5405 12.07.2007-21:00:00 26.5304 12.07.2007-22:00:00 26.5153 12.07.2007-23:00:00 26.4953 12.08.2007-00:00:00 26.4852 12.08.2007-01:00:00 26.4651 12.08.2007-02:00:00 26.4501 12.08.2007-03:00:00 26.4199 12.08.2007-04:00:00 26.3948 12.08.2007-05:00:00 26.3848 12.08.2007-06:00:00 26.3747 12.08.2007-07:00:00 26.3546 12.08.2007-08:00:00 26.3295 12.08.2007-09:00:00 26.3044 12.08.2007-10:00:00 26.2743 12.08.2007-11:00:00 26.2391 12.08.2007-12:00:00 26.2191 12.08.2007-13:00:00 26.1939 12.08.2007-14:00:00 26.1789 12.08.2007-15:00:00 26.1688 12.08.2007-16:00:00 26.1638 12.08.2007-17:00:00 26.1487 12.08.2007-18:00:00 26.1287 12.08.2007-19:00:00 26.1186 12.08.2007-20:00:00 26.0935 12.08.2007-21:00:00 26.0885 12.08.2007-22:00:00 26.0483 12.08.2007-23:00:00 26.0332 12.09.2007-00:00:00 25.9981 12.09.2007-01:00:00 25.9830 12.09.2007-02:00:00 25.9680 12.09.2007-03:00:00 25.9429 12.09.2007-04:00:00 25.9127 12.09.2007-05:00:00 25.8725 12.09.2007-06:00:00 25.8525 12.09.2007-07:00:00 25.8273 12.09.2007-08:00:00 25.8022 12.09.2007-09:00:00 25.7621 12.09.2007-10:00:00 25.7420 12.09.2007-11:00:00 25.7219 12.09.2007-12:00:00 25.7068 12.09.2007-13:00:00 25.6867 12.09.2007-14:00:00 25.6717 12.09.2007-15:00:00 25.6566 12.09.2007-16:00:00 25.6315 12.09.2007-17:00:00 25.6014 12.09.2007-18:00:00 25.5813 12.09.2007-19:00:00 25.5411 12.09.2007-20:00:00 25.5210 12.09.2007-21:00:00 25.5009 12.09.2007-22:00:00 25.4758 12.09.2007-23:00:00 25.4557 12.10.2007-00:00:00 25.4055 12.10.2007-01:00:00 25.3904 12.10.2007-02:00:00 25.3854 12.10.2007-03:00:00 25.3503 12.10.2007-04:00:00 25.3302 12.10.2007-05:00:00 25.2800 12.10.2007-06:00:00 25.2398 12.10.2007-07:00:00 25.1996 12.10.2007-08:00:00 25.1896 12.10.2007-09:00:00 25.1394 12.10.2007-10:00:00 25.1042 12.10.2007-11:00:00 25.0741 12.10.2007-12:00:00 25.0439 12.10.2007-13:00:00 25.0138 12.10.2007-14:00:00 24.9686 12.10.2007-15:00:00 24.9335 12.10.2007-16:00:00 24.8883 12.10.2007-17:00:00 24.8531 12.10.2007-18:00:00 24.8180 12.10.2007-19:00:00 24.7928 12.10.2007-20:00:00 24.7728 12.10.2007-21:00:00 24.7527 12.10.2007-22:00:00 24.7276 12.10.2007-23:00:00 24.6974 12.11.2007-00:00:00 24.6573 12.11.2007-01:00:00 24.6221 12.11.2007-02:00:00 24.5970 12.11.2007-03:00:00 24.5468 12.11.2007-04:00:00 24.5367 12.11.2007-05:00:00 24.4966 12.11.2007-06:00:00 24.4765 12.11.2007-07:00:00 24.4514 12.11.2007-08:00:00 24.4413 12.11.2007-09:00:00 24.3861 12.11.2007-10:00:00 24.3559 12.11.2007-11:00:00 24.3007 12.11.2007-12:00:00 24.2856 12.11.2007-13:00:00 24.2505 12.11.2007-14:00:00 24.2153 12.11.2007-15:00:00 24.1651 12.11.2007-16:00:00 24.1350 12.11.2007-17:00:00 24.1049 12.11.2007-18:00:00 24.0848 12.11.2007-19:00:00 24.0396 12.11.2007-20:00:00 24.0346 12.11.2007-21:00:00 24.0094 12.11.2007-22:00:00 23.9894 12.11.2007-23:00:00 23.9743 12.12.2007-00:00:00 23.9592 12.12.2007-01:00:00 23.9391 12.12.2007-02:00:00 23.9291 12.12.2007-03:00:00 23.8939 12.12.2007-04:00:00 23.8588 12.12.2007-05:00:00 23.8136 12.12.2007-06:00:00 23.7885 12.12.2007-07:00:00 23.7835 12.12.2007-08:00:00 23.7533 12.12.2007-09:00:00 23.7132 12.12.2007-10:00:00 23.6780 12.12.2007-11:00:00 23.6428 12.12.2007-12:00:00 23.6328 12.12.2007-13:00:00 23.6127 12.12.2007-14:00:00 23.6177 12.12.2007-15:00:00 23.6177 12.12.2007-16:00:00 23.6127 12.12.2007-17:00:00 23.5876 12.12.2007-18:00:00 23.5625 12.12.2007-19:00:00 23.5374 12.12.2007-20:00:00 23.5223 12.12.2007-21:00:00 23.5123 12.12.2007-22:00:00 23.4872 12.12.2007-23:00:00 23.4872 12.13.2007-00:00:00 23.4671 12.13.2007-01:00:00 23.4570 12.13.2007-02:00:00 23.4570 12.13.2007-03:00:00 23.4169 12.13.2007-04:00:00 23.3968 12.13.2007-05:00:00 23.3767 12.13.2007-06:00:00 23.3265 12.13.2007-07:00:00 23.3014 12.13.2007-08:00:00 23.2763 12.13.2007-09:00:00 23.2612 12.13.2007-10:00:00 23.2612 12.13.2007-11:00:00 23.2361 12.13.2007-12:00:00 23.2311 12.13.2007-13:00:00 23.2160 12.13.2007-14:00:00 23.1959 12.13.2007-15:00:00 23.1658 12.13.2007-16:00:00 23.1407 12.13.2007-17:00:00 23.1156 12.13.2007-18:00:00 23.0955 12.13.2007-19:00:00 23.0854 12.13.2007-20:00:00 23.0603 12.13.2007-21:00:00 23.0352 12.13.2007-22:00:00 23.0201 12.13.2007-23:00:00 23.0201 12.14.2007-00:00:00 23.0101 12.14.2007-01:00:00 22.9900 12.14.2007-02:00:00 22.9749 12.14.2007-03:00:00 22.9498 12.14.2007-04:00:00 22.9247 12.14.2007-05:00:00 22.9097 12.14.2007-06:00:00 22.8946 12.14.2007-07:00:00 22.8494 12.14.2007-08:00:00 22.8293 12.14.2007-09:00:00 22.8243 12.14.2007-10:00:00 22.7992 12.14.2007-11:00:00 22.7841 12.14.2007-12:00:00 22.7590 12.14.2007-13:00:00 22.7439 12.14.2007-14:00:00 22.7289 12.14.2007-15:00:00 22.6987 12.14.2007-16:00:00 22.6736 12.14.2007-17:00:00 22.6234 12.14.2007-18:00:00 22.5933 12.14.2007-19:00:00 22.5682 12.14.2007-20:00:00 22.5481 12.14.2007-21:00:00 22.5180 12.14.2007-22:00:00 22.4828 12.14.2007-23:00:00 22.4677 12.15.2007-00:00:00 22.4527 12.15.2007-01:00:00 22.4627 12.15.2007-02:00:00 22.4878 12.15.2007-03:00:00 22.5330 12.15.2007-04:00:00 22.5682 12.15.2007-05:00:00 22.5883 12.15.2007-06:00:00 22.6134 12.15.2007-07:00:00 22.6435 12.15.2007-08:00:00 22.6987 12.15.2007-09:00:00 22.7690 12.15.2007-10:00:00 22.7992 12.15.2007-11:00:00 22.7992 12.15.2007-12:00:00 22.8343 12.15.2007-13:00:00 22.8544 12.15.2007-14:00:00 22.8795 12.15.2007-15:00:00 22.8946 12.15.2007-16:00:00 22.9197 12.15.2007-17:00:00 22.9297 12.15.2007-18:00:00 22.9297 12.15.2007-19:00:00 22.9247 12.15.2007-20:00:00 22.9247 12.15.2007-21:00:00 22.9147 12.15.2007-22:00:00 22.9197 12.15.2007-23:00:00 22.9197 12.16.2007-00:00:00 22.9147 12.16.2007-01:00:00 22.9147 12.16.2007-02:00:00 22.9147 12.16.2007-03:00:00 22.9097 12.16.2007-04:00:00 22.9046 12.16.2007-05:00:00 22.8896 12.16.2007-06:00:00 22.8695 12.16.2007-07:00:00 22.8645 12.16.2007-08:00:00 22.8594 12.16.2007-09:00:00 22.8645 12.16.2007-10:00:00 22.8645 12.16.2007-11:00:00 22.8544 12.16.2007-12:00:00 22.8394 12.16.2007-13:00:00 22.8444 12.16.2007-14:00:00 22.8293 12.16.2007-15:00:00 22.8243 12.16.2007-16:00:00 22.8193 12.16.2007-17:00:00 22.8092 12.16.2007-18:00:00 22.8042 12.16.2007-19:00:00 22.7992 12.16.2007-20:00:00 22.8142 12.16.2007-21:00:00 22.8042 12.16.2007-22:00:00 22.7741 12.16.2007-23:00:00 22.7590 12.17.2007-00:00:00 22.7540 12.17.2007-01:00:00 22.7439 12.17.2007-02:00:00 22.7289 12.17.2007-03:00:00 22.7339 12.17.2007-04:00:00 22.7690 12.17.2007-05:00:00 22.7841 12.17.2007-06:00:00 22.7992 12.17.2007-07:00:00 22.8394 12.17.2007-08:00:00 22.8795 12.17.2007-09:00:00 22.8896 12.17.2007-10:00:00 22.8896 12.17.2007-11:00:00 22.8795 12.17.2007-12:00:00 22.8795 12.17.2007-13:00:00 22.8745 12.17.2007-14:00:00 22.8695 12.17.2007-15:00:00 22.8795 12.17.2007-16:00:00 22.8795 12.17.2007-17:00:00 22.8795 12.17.2007-18:00:00 22.8695 12.17.2007-19:00:00 22.8795 12.17.2007-20:00:00 22.8695 12.17.2007-21:00:00 22.8695 12.17.2007-22:00:00 22.8645 12.17.2007-23:00:00 22.8444 12.18.2007-00:00:00 22.8394 12.18.2007-01:00:00 22.8343 12.18.2007-02:00:00 22.8243 12.18.2007-03:00:00 22.8243 12.18.2007-04:00:00 22.8142 12.18.2007-05:00:00 22.8092 12.18.2007-06:00:00 22.8343 12.18.2007-07:00:00 22.8494 12.18.2007-08:00:00 22.8544 12.18.2007-09:00:00 22.8594 12.18.2007-10:00:00 22.8795 12.18.2007-11:00:00 22.8996 12.18.2007-12:00:00 22.9247 12.18.2007-13:00:00 22.9297 12.18.2007-14:00:00 22.9448 12.18.2007-15:00:00 22.9599 12.18.2007-16:00:00 22.9850 12.18.2007-17:00:00 23.0302 12.18.2007-18:00:00 23.0904 12.18.2007-19:00:00 23.1256 12.18.2007-20:00:00 23.1658 12.18.2007-21:00:00 23.1859 12.18.2007-22:00:00 23.2110 12.18.2007-23:00:00 23.2411 12.19.2007-00:00:00 23.2562 12.19.2007-01:00:00 23.2612 12.19.2007-02:00:00 23.2662 12.19.2007-03:00:00 23.2763 12.19.2007-04:00:00 23.2662 12.19.2007-05:00:00 23.2863 12.19.2007-06:00:00 23.2913 12.19.2007-07:00:00 23.3014 12.19.2007-08:00:00 23.2963 12.19.2007-09:00:00 23.3064 12.19.2007-10:00:00 23.3064 12.19.2007-11:00:00 23.2963 12.19.2007-12:00:00 23.3214 12.19.2007-13:00:00 23.3817 12.19.2007-14:00:00 23.4269 12.19.2007-15:00:00 23.4520 12.19.2007-16:00:00 23.4621 12.19.2007-17:00:00 23.4470 12.19.2007-18:00:00 23.4570 12.19.2007-19:00:00 23.4621 12.19.2007-20:00:00 23.4570 12.19.2007-21:00:00 23.4721 12.19.2007-22:00:00 23.4570 12.19.2007-23:00:00 23.4821 12.20.2007-00:00:00 23.5073 12.20.2007-01:00:00 23.5223 12.20.2007-02:00:00 23.5324 12.20.2007-03:00:00 23.5324 12.20.2007-04:00:00 23.5273 12.20.2007-05:00:00 23.5223 12.20.2007-06:00:00 23.5223 12.20.2007-07:00:00 23.5223 12.20.2007-08:00:00 23.4972 12.20.2007-09:00:00 23.4922 12.20.2007-10:00:00 23.4922 12.20.2007-11:00:00 23.5022 12.20.2007-12:00:00 23.5022 12.20.2007-13:00:00 23.5022 12.20.2007-14:00:00 23.5022 12.20.2007-15:00:00 23.5022 12.20.2007-16:00:00 23.4922 12.20.2007-17:00:00 23.4821 12.20.2007-18:00:00 23.4771 12.20.2007-19:00:00 23.4771 12.20.2007-20:00:00 23.4671 12.20.2007-21:00:00 23.4621 12.20.2007-22:00:00 23.4621 12.20.2007-23:00:00 23.4570 12.21.2007-00:00:00 23.4470 12.21.2007-01:00:00 23.4470 12.21.2007-02:00:00 23.4319 12.21.2007-03:00:00 23.4118 12.21.2007-04:00:00 23.4018 12.21.2007-05:00:00 23.3717 12.21.2007-06:00:00 23.3616 12.21.2007-07:00:00 23.3616 12.21.2007-08:00:00 23.3616 12.21.2007-09:00:00 23.3466 12.21.2007-10:00:00 23.3265 12.21.2007-11:00:00 23.3164 12.21.2007-12:00:00 23.3164 12.21.2007-13:00:00 23.2913 12.21.2007-14:00:00 23.2662 12.21.2007-15:00:00 23.2662 12.21.2007-16:00:00 23.2662 12.21.2007-17:00:00 23.2411 12.21.2007-18:00:00 23.2260 12.21.2007-19:00:00 23.2260 12.21.2007-20:00:00 23.2160 12.21.2007-21:00:00 23.1959 12.21.2007-22:00:00 23.1959 12.21.2007-23:00:00 23.1808 12.22.2007-00:00:00 23.1607 12.22.2007-01:00:00 23.1507 12.22.2007-02:00:00 23.1457 12.22.2007-03:00:00 23.1306 12.22.2007-04:00:00 23.1356 12.22.2007-05:00:00 23.1808 12.22.2007-06:00:00 23.2461 12.22.2007-07:00:00 23.3365 12.22.2007-08:00:00 23.4319 12.22.2007-09:00:00 23.4872 12.22.2007-10:00:00 23.5223 12.22.2007-11:00:00 23.5324 12.22.2007-12:00:00 23.5324 12.22.2007-13:00:00 23.5575 12.22.2007-14:00:00 23.5625 12.22.2007-15:00:00 23.5776 12.22.2007-16:00:00 23.5826 12.22.2007-17:00:00 23.5725 12.22.2007-18:00:00 23.5977 12.22.2007-19:00:00 23.6328 12.22.2007-20:00:00 23.6428 12.22.2007-21:00:00 23.6629 12.22.2007-22:00:00 23.6629 12.22.2007-23:00:00 23.6780 12.23.2007-00:00:00 23.6931 12.23.2007-01:00:00 23.6931 12.23.2007-02:00:00 23.6880 12.23.2007-03:00:00 23.6680 12.23.2007-04:00:00 23.6378 12.23.2007-05:00:00 23.6278 12.23.2007-06:00:00 23.6177 12.23.2007-07:00:00 23.6127 12.23.2007-08:00:00 23.6177 12.23.2007-09:00:00 23.6127 12.23.2007-10:00:00 23.6127 12.23.2007-11:00:00 23.6077 12.23.2007-12:00:00 23.6278 12.23.2007-13:00:00 23.7081 12.23.2007-14:00:00 23.8136 12.23.2007-15:00:00 23.9743 12.23.2007-16:00:00 24.1651 12.23.2007-17:00:00 24.3660 12.23.2007-18:00:00 24.6121 12.23.2007-19:00:00 24.7577 12.23.2007-20:00:00 24.8832 12.23.2007-21:00:00 24.9385 12.23.2007-22:00:00 24.9586 12.23.2007-23:00:00 25.0339 12.24.2007-00:00:00 25.0640 12.24.2007-01:00:00 25.0791 12.24.2007-02:00:00 25.0891 12.24.2007-03:00:00 25.1142 12.24.2007-04:00:00 25.1444 12.24.2007-05:00:00 25.1494 12.24.2007-06:00:00 25.1594 12.24.2007-07:00:00 25.1594 12.24.2007-08:00:00 25.1594 12.24.2007-09:00:00 25.1645 12.24.2007-10:00:00 25.1594 12.24.2007-11:00:00 25.1494 12.24.2007-12:00:00 25.1544 12.24.2007-13:00:00 25.1444 12.24.2007-14:00:00 25.1293 12.24.2007-15:00:00 25.1293 12.24.2007-16:00:00 25.1293 12.24.2007-17:00:00 25.1142 12.24.2007-18:00:00 25.1142 12.24.2007-19:00:00 25.1042 12.24.2007-20:00:00 25.0942 12.24.2007-21:00:00 25.0891 12.24.2007-22:00:00 25.0891 12.24.2007-23:00:00 25.0791 12.25.2007-00:00:00 25.0791 12.25.2007-01:00:00 25.0540 12.25.2007-02:00:00 25.0490 12.25.2007-03:00:00 25.0339 12.25.2007-04:00:00 25.0339 12.25.2007-05:00:00 25.0239 12.25.2007-06:00:00 25.0088 12.25.2007-07:00:00 24.9987 12.25.2007-08:00:00 24.9787 12.25.2007-09:00:00 24.9535 12.25.2007-10:00:00 24.9385 12.25.2007-11:00:00 24.9134 12.25.2007-12:00:00 24.8933 12.25.2007-13:00:00 24.8883 12.25.2007-14:00:00 24.8732 12.25.2007-15:00:00 24.8732 12.25.2007-16:00:00 24.8832 12.25.2007-17:00:00 24.8732 12.25.2007-18:00:00 24.8682 12.25.2007-19:00:00 24.8380 12.25.2007-20:00:00 24.8431 12.25.2007-21:00:00 24.8280 12.25.2007-22:00:00 24.8380 12.25.2007-23:00:00 24.8330 12.26.2007-00:00:00 24.8431 12.26.2007-01:00:00 24.8380 12.26.2007-02:00:00 24.8380 12.26.2007-03:00:00 24.8180 12.26.2007-04:00:00 24.7979 12.26.2007-05:00:00 24.8079 12.26.2007-06:00:00 24.8029 12.26.2007-07:00:00 24.7828 12.26.2007-08:00:00 24.7627 12.26.2007-09:00:00 24.7527 12.26.2007-10:00:00 24.7376 12.26.2007-11:00:00 24.7326 12.26.2007-12:00:00 24.7276 12.26.2007-13:00:00 24.7225 12.26.2007-14:00:00 24.7025 12.26.2007-15:00:00 24.6824 12.26.2007-16:00:00 24.6773 12.26.2007-17:00:00 24.6673 12.26.2007-18:00:00 24.6372 12.26.2007-19:00:00 24.6221 12.26.2007-20:00:00 24.6020 12.26.2007-21:00:00 24.5819 12.26.2007-22:00:00 24.5568 12.26.2007-23:00:00 24.5418 12.27.2007-00:00:00 24.5267 12.27.2007-01:00:00 24.5116 12.27.2007-02:00:00 24.4966 12.27.2007-03:00:00 24.4715 12.27.2007-04:00:00 24.4514 12.27.2007-05:00:00 24.4413 12.27.2007-06:00:00 24.4263 12.27.2007-07:00:00 24.4112 12.27.2007-08:00:00 24.4062 12.27.2007-09:00:00 24.3811 12.27.2007-10:00:00 24.3710 12.27.2007-11:00:00 24.3258 12.27.2007-12:00:00 24.3359 12.27.2007-13:00:00 24.3208 12.27.2007-14:00:00 24.2957 12.27.2007-15:00:00 24.3007 12.27.2007-16:00:00 24.2806 12.27.2007-17:00:00 24.2706 12.27.2007-18:00:00 24.2404 12.27.2007-19:00:00 24.2455 12.27.2007-20:00:00 24.2354 12.27.2007-21:00:00 24.2304 12.27.2007-22:00:00 24.2204 12.27.2007-23:00:00 24.2003 12.28.2007-00:00:00 24.1752 12.28.2007-01:00:00 24.1551 12.28.2007-02:00:00 24.1450 12.28.2007-03:00:00 24.1199 12.28.2007-04:00:00 24.0898 12.28.2007-05:00:00 24.0747 12.28.2007-06:00:00 24.0747 12.28.2007-07:00:00 24.0546 12.28.2007-08:00:00 24.0295 12.28.2007-09:00:00 24.0245 12.28.2007-10:00:00 24.0295 12.28.2007-11:00:00 24.0195 12.28.2007-12:00:00 24.0145 12.28.2007-13:00:00 23.9944 12.28.2007-14:00:00 24.0094 12.28.2007-15:00:00 24.0094 12.28.2007-16:00:00 24.0145 12.28.2007-17:00:00 24.0195 12.28.2007-18:00:00 24.0396 12.28.2007-19:00:00 24.0195 12.28.2007-20:00:00 24.0094 12.28.2007-21:00:00 23.9894 12.28.2007-22:00:00 23.9843 12.28.2007-23:00:00 23.9693 12.29.2007-00:00:00 23.9592 12.29.2007-01:00:00 23.9241 12.29.2007-02:00:00 23.9090 12.29.2007-03:00:00 23.8990 12.29.2007-04:00:00 23.8839 12.29.2007-05:00:00 23.8688 12.29.2007-06:00:00 23.8337 12.29.2007-07:00:00 23.8186 12.29.2007-08:00:00 23.8086 12.29.2007-09:00:00 23.7985 12.29.2007-10:00:00 23.7784 12.29.2007-11:00:00 23.7533 12.29.2007-12:00:00 23.7483 12.29.2007-13:00:00 23.7533 12.29.2007-14:00:00 23.7483 12.29.2007-15:00:00 23.7383 12.29.2007-16:00:00 23.7132 12.29.2007-17:00:00 23.6981 12.29.2007-18:00:00 23.7081 12.29.2007-19:00:00 23.7081 12.29.2007-20:00:00 23.7182 12.29.2007-21:00:00 23.7232 12.29.2007-22:00:00 23.6981 12.29.2007-23:00:00 23.6830 12.30.2007-00:00:00 23.6428 12.30.2007-01:00:00 23.6428 12.30.2007-02:00:00 23.6278 12.30.2007-03:00:00 23.6177 12.30.2007-04:00:00 23.5977 12.30.2007-05:00:00 23.5675 12.30.2007-06:00:00 23.5424 12.30.2007-07:00:00 23.5223 12.30.2007-08:00:00 23.4922 12.30.2007-09:00:00 23.4771 12.30.2007-10:00:00 23.4621 12.30.2007-11:00:00 23.4470 12.30.2007-12:00:00 23.4319 12.30.2007-13:00:00 23.4219 12.30.2007-14:00:00 23.3968 12.30.2007-15:00:00 23.3867 12.30.2007-16:00:00 23.3767 12.30.2007-17:00:00 23.3516 12.30.2007-18:00:00 23.3365 12.30.2007-19:00:00 23.3566 12.30.2007-20:00:00 23.3466 12.30.2007-21:00:00 23.3365 12.30.2007-22:00:00 23.3315 12.30.2007-23:00:00 23.2913 12.31.2007-00:00:00 23.2763 12.31.2007-01:00:00 23.2612 12.31.2007-02:00:00 23.2361 12.31.2007-03:00:00 23.2009 12.31.2007-04:00:00 23.1859 12.31.2007-05:00:00 23.1658 12.31.2007-06:00:00 23.1607 12.31.2007-07:00:00 23.1407 12.31.2007-08:00:00 23.1156 12.31.2007-09:00:00 23.0955 12.31.2007-10:00:00 23.0804 12.31.2007-11:00:00 23.0603 12.31.2007-12:00:00 23.0452 12.31.2007-13:00:00 23.0302 12.31.2007-14:00:00 23.0352 12.31.2007-15:00:00 23.0352 12.31.2007-16:00:00 23.0302 12.31.2007-17:00:00 23.0051 12.31.2007-18:00:00 22.9950 12.31.2007-19:00:00 23.0000 12.31.2007-20:00:00 22.9900 12.31.2007-21:00:00 22.9749 12.31.2007-22:00:00 22.9549 12.31.2007-23:00:00 22.9549 01.01.2008-00:00:00 22.9398 01.01.2008-01:00:00 22.9247 01.01.2008-02:00:00 22.8896 01.01.2008-03:00:00 22.8745 01.01.2008-04:00:00 22.8745 01.01.2008-05:00:00 22.8494 01.01.2008-06:00:00 22.8494 01.01.2008-07:00:00 22.8343 01.01.2008-08:00:00 22.8243 01.01.2008-09:00:00 22.8042 01.01.2008-10:00:00 22.7841 01.01.2008-11:00:00 22.7590 01.01.2008-12:00:00 22.7289 01.01.2008-13:00:00 22.7188 01.01.2008-14:00:00 22.7138 01.01.2008-15:00:00 22.6937 01.01.2008-16:00:00 22.6887 01.01.2008-17:00:00 22.6837 01.01.2008-18:00:00 22.6636 01.01.2008-19:00:00 22.6535 01.01.2008-20:00:00 22.6385 01.01.2008-21:00:00 22.6335 01.01.2008-22:00:00 22.6184 01.01.2008-23:00:00 22.6033 01.02.2008-00:00:00 22.5832 01.02.2008-01:00:00 22.6033 01.02.2008-02:00:00 22.5933 01.02.2008-03:00:00 22.5832 01.02.2008-04:00:00 22.5682 01.02.2008-05:00:00 22.5631 01.02.2008-06:00:00 22.5481 01.02.2008-07:00:00 22.5832 01.02.2008-08:00:00 22.6083 01.02.2008-09:00:00 22.6987 01.02.2008-10:00:00 22.7439 01.02.2008-11:00:00 22.7791 01.02.2008-12:00:00 22.7741 01.02.2008-13:00:00 22.7942 01.02.2008-14:00:00 22.8293 01.02.2008-15:00:00 22.8695 01.02.2008-16:00:00 22.8896 01.02.2008-17:00:00 22.8845 01.02.2008-18:00:00 22.8996 01.02.2008-19:00:00 22.9247 01.02.2008-20:00:00 22.9097 01.02.2008-21:00:00 22.9147 01.02.2008-22:00:00 22.9197 01.02.2008-23:00:00 22.9197 01.03.2008-00:00:00 22.9147 01.03.2008-01:00:00 22.8996 01.03.2008-02:00:00 22.9097 01.03.2008-03:00:00 22.9247 01.03.2008-04:00:00 22.9498 01.03.2008-05:00:00 22.9800 01.03.2008-06:00:00 22.9850 01.03.2008-07:00:00 22.9900 01.03.2008-08:00:00 23.0101 01.03.2008-09:00:00 23.0302 01.03.2008-10:00:00 23.0452 01.03.2008-11:00:00 23.0653 01.03.2008-12:00:00 23.0754 01.03.2008-13:00:00 23.0704 01.03.2008-14:00:00 23.0904 01.03.2008-15:00:00 23.1105 01.03.2008-16:00:00 23.1256 01.03.2008-17:00:00 23.1507 01.03.2008-18:00:00 23.1507 01.03.2008-19:00:00 23.1658 01.03.2008-20:00:00 23.1808 01.03.2008-21:00:00 23.1859 01.03.2008-22:00:00 23.1758 01.03.2008-23:00:00 23.1708 01.04.2008-00:00:00 23.1758 01.04.2008-01:00:00 23.1708 01.04.2008-02:00:00 23.1607 01.04.2008-03:00:00 23.1457 01.04.2008-04:00:00 23.1457 01.04.2008-05:00:00 23.1507 01.04.2008-06:00:00 23.1557 01.04.2008-07:00:00 23.1658 01.04.2008-08:00:00 23.1758 01.04.2008-09:00:00 23.1909 01.04.2008-10:00:00 23.2110 01.04.2008-11:00:00 23.2160 01.04.2008-12:00:00 23.2562 01.04.2008-13:00:00 23.2662 01.04.2008-14:00:00 23.2863 01.04.2008-15:00:00 23.2963 01.04.2008-16:00:00 23.3164 01.04.2008-17:00:00 23.3114 01.04.2008-18:00:00 23.3214 01.04.2008-19:00:00 23.3265 01.04.2008-20:00:00 23.3265 01.04.2008-21:00:00 23.3315 01.04.2008-22:00:00 23.3315 01.04.2008-23:00:00 23.3315 01.05.2008-00:00:00 23.3365 01.05.2008-01:00:00 23.3315 01.05.2008-02:00:00 23.3265 01.05.2008-03:00:00 23.3214 01.05.2008-04:00:00 23.3114 01.05.2008-05:00:00 23.3315 01.05.2008-06:00:00 23.3516 01.05.2008-07:00:00 23.3566 01.05.2008-08:00:00 23.3616 01.05.2008-09:00:00 23.3616 01.05.2008-10:00:00 23.3616 01.05.2008-11:00:00 23.3566 01.05.2008-12:00:00 23.3516 01.05.2008-13:00:00 23.3516 01.05.2008-14:00:00 23.3516 01.05.2008-15:00:00 23.3566 01.05.2008-16:00:00 23.3365 01.05.2008-17:00:00 23.3415 01.05.2008-18:00:00 23.3516 01.05.2008-19:00:00 23.3415 01.05.2008-20:00:00 23.3315 01.05.2008-21:00:00 23.3164 01.05.2008-22:00:00 23.3164 01.05.2008-23:00:00 23.3114 01.06.2008-00:00:00 23.3014 01.06.2008-01:00:00 23.2963 01.06.2008-02:00:00 23.2813 01.06.2008-03:00:00 23.2712 01.06.2008-04:00:00 23.2662 01.06.2008-05:00:00 23.2562 01.06.2008-06:00:00 23.2511 01.06.2008-07:00:00 23.2511 01.06.2008-08:00:00 23.2461 01.06.2008-09:00:00 23.2311 01.06.2008-10:00:00 23.2260 01.06.2008-11:00:00 23.2160 01.06.2008-12:00:00 23.2059 01.06.2008-13:00:00 23.2009 01.06.2008-14:00:00 23.2009 01.06.2008-15:00:00 23.1859 01.06.2008-16:00:00 23.1808 01.06.2008-17:00:00 23.1708 01.06.2008-18:00:00 23.1658 01.06.2008-19:00:00 23.1507 01.06.2008-20:00:00 23.1407 01.06.2008-21:00:00 23.1356 01.06.2008-22:00:00 23.1256 01.06.2008-23:00:00 23.1055 01.07.2008-00:00:00 23.0754 01.07.2008-01:00:00 23.0653 01.07.2008-02:00:00 23.0452 01.07.2008-03:00:00 23.0352 01.07.2008-04:00:00 23.0302 01.07.2008-05:00:00 23.0151 01.07.2008-06:00:00 23.0101 01.07.2008-07:00:00 22.9900 01.07.2008-08:00:00 22.9749 01.07.2008-09:00:00 22.9599 01.07.2008-10:00:00 22.9549 01.07.2008-11:00:00 22.9448 01.07.2008-12:00:00 22.9247 01.07.2008-13:00:00 22.9247 01.07.2008-14:00:00 22.9297 01.07.2008-15:00:00 22.9297 01.07.2008-16:00:00 22.9046 01.07.2008-17:00:00 22.8795 01.07.2008-18:00:00 22.8695 01.07.2008-19:00:00 22.8494 01.07.2008-20:00:00 22.8444 01.07.2008-21:00:00 22.8142 01.07.2008-22:00:00 22.7741 01.07.2008-23:00:00 22.7640 01.08.2008-00:00:00 22.7339 01.08.2008-01:00:00 22.7138 01.08.2008-02:00:00 22.7238 01.08.2008-03:00:00 22.7289 01.08.2008-04:00:00 22.7389 01.08.2008-05:00:00 22.7640 01.08.2008-06:00:00 22.7741 01.08.2008-07:00:00 22.7590 01.08.2008-08:00:00 22.7490 01.08.2008-09:00:00 22.7339 01.08.2008-10:00:00 22.7238 01.08.2008-11:00:00 22.7238 01.08.2008-12:00:00 22.7289 01.08.2008-13:00:00 22.7891 01.08.2008-14:00:00 22.8444 01.08.2008-15:00:00 22.8946 01.08.2008-16:00:00 22.9699 01.08.2008-17:00:00 23.0101 01.08.2008-18:00:00 23.1055 01.08.2008-19:00:00 23.2311 01.08.2008-20:00:00 23.2612 01.08.2008-21:00:00 23.3265 01.08.2008-22:00:00 23.3666 01.08.2008-23:00:00 23.3867 01.09.2008-00:00:00 23.4018 01.09.2008-01:00:00 23.4068 01.09.2008-02:00:00 23.4018 01.09.2008-03:00:00 23.4018 01.09.2008-04:00:00 23.4068 01.09.2008-05:00:00 23.4118 01.09.2008-06:00:00 23.4118 01.09.2008-07:00:00 23.4118 01.09.2008-08:00:00 23.4068 01.09.2008-09:00:00 23.4068 01.09.2008-10:00:00 23.3918 01.09.2008-11:00:00 23.3867 01.09.2008-12:00:00 23.3867 01.09.2008-13:00:00 23.3767 01.09.2008-14:00:00 23.3717 01.09.2008-15:00:00 23.3566 01.09.2008-16:00:00 23.3616 01.09.2008-17:00:00 23.3767 01.09.2008-18:00:00 23.3616 01.09.2008-19:00:00 23.3616 01.09.2008-20:00:00 23.3516 01.09.2008-21:00:00 23.3516 01.09.2008-22:00:00 23.3616 01.09.2008-23:00:00 23.3666 01.10.2008-00:00:00 23.3666 01.10.2008-01:00:00 23.3666 01.10.2008-02:00:00 23.3717 01.10.2008-03:00:00 23.3867 01.10.2008-04:00:00 23.4269 01.10.2008-05:00:00 23.5022 01.10.2008-06:00:00 23.5424 01.10.2008-07:00:00 23.5926 01.10.2008-08:00:00 23.6278 01.10.2008-09:00:00 23.6629 01.10.2008-10:00:00 23.6981 01.10.2008-11:00:00 23.8236 01.10.2008-12:00:00 23.8638 01.10.2008-13:00:00 23.9642 01.10.2008-14:00:00 24.1300 01.10.2008-15:00:00 24.2756 01.10.2008-16:00:00 24.3158 01.10.2008-17:00:00 24.4263 01.10.2008-18:00:00 24.5618 01.10.2008-19:00:00 24.7677 01.10.2008-20:00:00 24.9937 01.10.2008-21:00:00 25.1645 01.10.2008-22:00:00 25.3352 01.10.2008-23:00:00 25.4356 01.11.2008-00:00:00 25.5963 01.11.2008-01:00:00 25.7169 01.11.2008-02:00:00 25.7520 01.11.2008-03:00:00 25.7922 01.11.2008-04:00:00 25.8324 01.11.2008-05:00:00 25.8625 01.11.2008-06:00:00 25.9027 01.11.2008-07:00:00 25.9328 01.11.2008-08:00:00 25.9479 01.11.2008-09:00:00 25.9780 01.11.2008-10:00:00 26.0081 01.11.2008-11:00:00 26.0282 01.11.2008-12:00:00 26.0483 01.11.2008-13:00:00 26.0784 01.11.2008-14:00:00 26.0985 01.11.2008-15:00:00 26.1136 01.11.2008-16:00:00 26.0985 01.11.2008-17:00:00 26.0985 01.11.2008-18:00:00 26.1035 01.11.2008-19:00:00 26.0885 01.11.2008-20:00:00 26.0935 01.11.2008-21:00:00 26.0935 01.11.2008-22:00:00 26.0835 01.11.2008-23:00:00 26.0684 01.12.2008-00:00:00 26.0634 01.12.2008-01:00:00 26.0584 01.12.2008-02:00:00 26.0332 01.12.2008-03:00:00 26.0232 01.12.2008-04:00:00 26.0232 01.12.2008-05:00:00 26.0232 01.12.2008-06:00:00 26.0282 01.12.2008-07:00:00 26.0483 01.12.2008-08:00:00 26.0634 01.12.2008-09:00:00 26.1236 01.12.2008-10:00:00 26.1487 01.12.2008-11:00:00 26.1638 01.12.2008-12:00:00 26.1839 01.12.2008-13:00:00 26.1789 01.12.2008-14:00:00 26.1789 01.12.2008-15:00:00 26.1789 01.12.2008-16:00:00 26.1789 01.12.2008-17:00:00 26.1688 01.12.2008-18:00:00 26.1688 01.12.2008-19:00:00 26.1638 01.12.2008-20:00:00 26.1638 01.12.2008-21:00:00 26.1487 01.12.2008-22:00:00 26.1538 01.12.2008-23:00:00 26.1487 01.13.2008-00:00:00 26.1437 01.13.2008-01:00:00 26.1186 01.13.2008-02:00:00 26.0985 01.13.2008-03:00:00 26.0885 01.13.2008-04:00:00 26.0784 01.13.2008-05:00:00 26.0734 01.13.2008-06:00:00 26.0684 01.13.2008-07:00:00 26.0584 01.13.2008-08:00:00 26.0433 01.13.2008-09:00:00 26.0383 01.13.2008-10:00:00 26.0132 01.13.2008-11:00:00 26.0031 01.13.2008-12:00:00 25.9880 01.13.2008-13:00:00 25.9780 01.13.2008-14:00:00 25.9780 01.13.2008-15:00:00 25.9830 01.13.2008-16:00:00 25.9830 01.13.2008-17:00:00 25.9730 01.13.2008-18:00:00 25.9579 01.13.2008-19:00:00 25.9479 01.13.2008-20:00:00 25.9228 01.13.2008-21:00:00 25.8977 01.13.2008-22:00:00 25.8876 01.13.2008-23:00:00 25.8776 01.14.2008-00:00:00 25.8675 01.14.2008-01:00:00 25.8625 01.14.2008-02:00:00 25.8474 01.14.2008-03:00:00 25.8374 01.14.2008-04:00:00 25.8173 01.14.2008-05:00:00 25.7972 01.14.2008-06:00:00 25.7822 01.14.2008-07:00:00 25.7671 01.14.2008-08:00:00 25.7520 01.14.2008-09:00:00 25.7470 01.14.2008-10:00:00 25.7621 01.14.2008-11:00:00 25.7872 01.14.2008-12:00:00 25.8273 01.14.2008-13:00:00 25.9127 01.14.2008-14:00:00 25.9780 01.14.2008-15:00:00 26.0935 01.14.2008-16:00:00 26.1638 01.14.2008-17:00:00 26.1739 01.14.2008-18:00:00 26.1889 01.14.2008-19:00:00 26.1789 01.14.2008-20:00:00 26.1739 01.14.2008-21:00:00 26.1739 01.14.2008-22:00:00 26.1588 01.14.2008-23:00:00 26.1387 01.15.2008-00:00:00 26.1337 01.15.2008-01:00:00 26.1186 01.15.2008-02:00:00 26.1136 01.15.2008-03:00:00 26.0985 01.15.2008-04:00:00 26.0835 01.15.2008-05:00:00 26.0634 01.15.2008-06:00:00 26.0483 01.15.2008-07:00:00 26.0383 01.15.2008-08:00:00 26.0332 01.15.2008-09:00:00 26.0132 01.15.2008-10:00:00 25.9931 01.15.2008-11:00:00 25.9680 01.15.2008-12:00:00 25.9629 01.15.2008-13:00:00 25.9730 01.15.2008-14:00:00 25.9680 01.15.2008-15:00:00 25.9479 01.15.2008-16:00:00 25.9328 01.15.2008-17:00:00 25.9228 01.15.2008-18:00:00 25.9127 01.15.2008-19:00:00 25.8876 01.15.2008-20:00:00 25.8625 01.15.2008-21:00:00 25.8575 01.15.2008-22:00:00 25.8525 01.15.2008-23:00:00 25.8374 01.16.2008-00:00:00 25.8324 01.16.2008-01:00:00 25.8273 01.16.2008-02:00:00 25.7972 01.16.2008-03:00:00 25.7822 01.16.2008-04:00:00 25.7671 01.16.2008-05:00:00 25.7621 01.16.2008-06:00:00 25.7570 01.16.2008-07:00:00 25.7570 01.16.2008-08:00:00 25.7370 01.16.2008-09:00:00 25.7319 01.16.2008-10:00:00 25.7169 01.16.2008-11:00:00 25.6968 01.16.2008-12:00:00 25.6867 01.16.2008-13:00:00 25.6817 01.16.2008-14:00:00 25.6717 01.16.2008-15:00:00 25.6566 01.16.2008-16:00:00 25.6415 01.16.2008-17:00:00 25.6315 01.16.2008-18:00:00 25.6164 01.16.2008-19:00:00 25.5913 01.16.2008-20:00:00 25.5763 01.16.2008-21:00:00 25.5511 01.16.2008-22:00:00 25.5411 01.16.2008-23:00:00 25.5260 01.17.2008-00:00:00 25.5160 01.17.2008-01:00:00 25.4909 01.17.2008-02:00:00 25.4658 01.17.2008-03:00:00 25.4557 01.17.2008-04:00:00 25.4306 01.17.2008-05:00:00 25.4256 01.17.2008-06:00:00 25.3904 01.17.2008-07:00:00 25.3754 01.17.2008-08:00:00 25.3603 01.17.2008-09:00:00 25.3503 01.17.2008-10:00:00 25.3352 01.17.2008-11:00:00 25.3101 01.17.2008-12:00:00 25.3001 01.17.2008-13:00:00 25.2900 01.17.2008-14:00:00 25.2649 01.17.2008-15:00:00 25.2549 01.17.2008-16:00:00 25.2549 01.17.2008-17:00:00 25.2297 01.17.2008-18:00:00 25.2097 01.17.2008-19:00:00 25.1846 01.17.2008-20:00:00 25.1494 01.17.2008-21:00:00 25.1394 01.17.2008-22:00:00 25.1142 01.17.2008-23:00:00 25.0992 01.18.2008-00:00:00 25.0791 01.18.2008-01:00:00 25.0741 01.18.2008-02:00:00 25.0540 01.18.2008-03:00:00 25.0188 01.18.2008-04:00:00 25.0088 01.18.2008-05:00:00 24.9736 01.18.2008-06:00:00 24.9686 01.18.2008-07:00:00 24.9435 01.18.2008-08:00:00 24.9284 01.18.2008-09:00:00 24.9234 01.18.2008-10:00:00 24.9084 01.18.2008-11:00:00 24.8832 01.18.2008-12:00:00 24.8481 01.18.2008-13:00:00 24.8330 01.18.2008-14:00:00 24.8230 01.18.2008-15:00:00 24.8330 01.18.2008-16:00:00 24.8180 01.18.2008-17:00:00 24.8180 01.18.2008-18:00:00 24.7979 01.18.2008-19:00:00 24.7828 01.18.2008-20:00:00 24.7627 01.18.2008-21:00:00 24.7527 01.18.2008-22:00:00 24.7326 01.18.2008-23:00:00 24.6924 01.19.2008-00:00:00 24.6874 01.19.2008-01:00:00 24.6824 01.19.2008-02:00:00 24.6623 01.19.2008-03:00:00 24.6070 01.19.2008-04:00:00 24.5769 01.19.2008-05:00:00 24.5618 01.19.2008-06:00:00 24.5468 01.19.2008-07:00:00 24.5267 01.19.2008-08:00:00 24.4966 01.19.2008-09:00:00 24.4765 01.19.2008-10:00:00 24.4463 01.19.2008-11:00:00 24.4112 01.19.2008-12:00:00 24.3861 01.19.2008-13:00:00 24.3660 01.19.2008-14:00:00 24.3509 01.19.2008-15:00:00 24.3208 01.19.2008-16:00:00 24.3057 01.19.2008-17:00:00 24.2856 01.19.2008-18:00:00 24.2605 01.19.2008-19:00:00 24.2354 01.19.2008-20:00:00 24.2204 01.19.2008-21:00:00 24.2153 01.19.2008-22:00:00 24.1902 01.19.2008-23:00:00 24.1651 01.20.2008-00:00:00 24.1450 01.20.2008-01:00:00 24.1350 01.20.2008-02:00:00 24.1149 01.20.2008-03:00:00 24.0948 01.20.2008-04:00:00 24.0446 01.20.2008-05:00:00 24.0195 01.20.2008-06:00:00 24.0145 01.20.2008-07:00:00 23.9843 01.20.2008-08:00:00 23.9542 01.20.2008-09:00:00 23.9291 01.20.2008-10:00:00 23.9140 01.20.2008-11:00:00 23.8889 01.20.2008-12:00:00 23.8538 01.20.2008-13:00:00 23.8387 01.20.2008-14:00:00 23.8136 01.20.2008-15:00:00 23.7784 01.20.2008-16:00:00 23.7282 01.20.2008-17:00:00 23.7182 01.20.2008-18:00:00 23.6931 01.20.2008-19:00:00 23.6830 01.20.2008-20:00:00 23.6378 01.20.2008-21:00:00 23.5977 01.20.2008-22:00:00 23.5625 01.20.2008-23:00:00 23.5324 01.21.2008-00:00:00 23.5173 01.21.2008-01:00:00 23.4972 01.21.2008-02:00:00 23.4872 01.21.2008-03:00:00 23.4671 01.21.2008-04:00:00 23.4470 01.21.2008-05:00:00 23.4319 01.21.2008-06:00:00 23.4169 01.21.2008-07:00:00 23.3918 01.21.2008-08:00:00 23.3616 01.21.2008-09:00:00 23.3365 01.21.2008-10:00:00 23.3315 01.21.2008-11:00:00 23.3064 01.21.2008-12:00:00 23.2963 01.21.2008-13:00:00 23.2562 01.21.2008-14:00:00 23.2411 01.21.2008-15:00:00 23.2110 01.21.2008-16:00:00 23.1909 01.21.2008-17:00:00 23.1808 01.21.2008-18:00:00 23.1557 01.21.2008-19:00:00 23.1256 01.21.2008-20:00:00 23.1055 01.21.2008-21:00:00 23.0553 01.21.2008-22:00:00 23.0201 01.21.2008-23:00:00 23.0151 01.22.2008-00:00:00 22.9900 01.22.2008-01:00:00 22.9699 01.22.2008-02:00:00 22.9348 01.22.2008-03:00:00 22.9147 01.22.2008-04:00:00 22.8845 01.22.2008-05:00:00 22.8594 01.22.2008-06:00:00 22.8193 01.22.2008-07:00:00 22.7992 01.22.2008-08:00:00 22.7640 01.22.2008-09:00:00 22.7540 01.22.2008-10:00:00 22.7238 01.22.2008-11:00:00 22.7138 01.22.2008-12:00:00 22.6887 01.22.2008-13:00:00 22.6686 01.22.2008-14:00:00 22.6586 01.22.2008-15:00:00 22.6385 01.22.2008-16:00:00 22.6184 01.22.2008-17:00:00 22.5883 01.22.2008-18:00:00 22.5631 01.22.2008-19:00:00 22.5581 01.22.2008-20:00:00 22.5280 01.22.2008-21:00:00 22.5129 01.22.2008-22:00:00 22.4928 01.22.2008-23:00:00 22.4778 01.23.2008-00:00:00 22.4527 01.23.2008-01:00:00 22.4326 01.23.2008-02:00:00 22.4225 01.23.2008-03:00:00 22.4075 01.23.2008-04:00:00 22.3874 01.23.2008-05:00:00 22.3874 01.23.2008-06:00:00 22.3723 01.23.2008-07:00:00 22.3673 01.23.2008-08:00:00 22.3422 01.23.2008-09:00:00 22.3271 01.23.2008-10:00:00 22.3070 01.23.2008-11:00:00 22.2719 01.23.2008-12:00:00 22.2568 01.23.2008-13:00:00 22.2217 01.23.2008-14:00:00 22.2066 01.23.2008-15:00:00 22.1865 01.23.2008-16:00:00 22.1815 01.23.2008-17:00:00 22.1514 01.23.2008-18:00:00 22.1313 01.23.2008-19:00:00 22.1212 01.23.2008-20:00:00 22.1011 01.23.2008-21:00:00 22.0760 01.23.2008-22:00:00 22.0660 01.23.2008-23:00:00 22.0359 01.24.2008-00:00:00 22.0057 01.24.2008-01:00:00 21.9907 01.24.2008-02:00:00 21.9706 01.24.2008-03:00:00 21.9605 01.24.2008-04:00:00 21.9505 01.24.2008-05:00:00 21.9455 01.24.2008-06:00:00 21.9254 01.24.2008-07:00:00 21.9053 01.24.2008-08:00:00 21.8752 01.24.2008-09:00:00 21.8551 01.24.2008-10:00:00 21.8350 01.24.2008-11:00:00 21.8249 01.24.2008-12:00:00 21.7998 01.24.2008-13:00:00 21.7998 01.24.2008-14:00:00 21.7797 01.24.2008-15:00:00 21.7546 01.24.2008-16:00:00 21.7245 01.24.2008-17:00:00 21.7094 01.24.2008-18:00:00 21.6944 01.24.2008-19:00:00 21.6743 01.24.2008-20:00:00 21.6693 01.24.2008-21:00:00 21.6492 01.24.2008-22:00:00 21.6492 01.24.2008-23:00:00 21.6241 01.25.2008-00:00:00 21.6140 01.25.2008-01:00:00 21.5939 01.25.2008-02:00:00 21.5889 01.25.2008-03:00:00 21.5738 01.25.2008-04:00:00 21.5387 01.25.2008-05:00:00 21.5186 01.25.2008-06:00:00 21.4935 01.25.2008-07:00:00 21.4684 01.25.2008-08:00:00 21.4483 01.25.2008-09:00:00 21.4332 01.25.2008-10:00:00 21.3981 01.25.2008-11:00:00 21.3730 01.25.2008-12:00:00 21.3529 01.25.2008-13:00:00 21.3479 01.25.2008-14:00:00 21.3328 01.25.2008-15:00:00 21.3027 01.25.2008-16:00:00 21.2926 01.25.2008-17:00:00 21.2976 01.25.2008-18:00:00 21.2524 01.25.2008-19:00:00 21.2324 01.25.2008-20:00:00 21.2123 01.25.2008-21:00:00 21.2123 01.25.2008-22:00:00 21.2022 01.25.2008-23:00:00 21.1771 01.26.2008-00:00:00 21.1671 01.26.2008-01:00:00 21.1420 01.26.2008-02:00:00 21.1369 01.26.2008-03:00:00 21.1118 01.26.2008-04:00:00 21.0917 01.26.2008-05:00:00 21.0717 01.26.2008-06:00:00 21.0717 01.26.2008-07:00:00 21.0516 01.26.2008-08:00:00 21.0365 01.26.2008-09:00:00 21.0265 01.26.2008-10:00:00 21.0114 01.26.2008-11:00:00 20.9963 01.26.2008-12:00:00 20.9963 01.26.2008-13:00:00 20.9762 01.26.2008-14:00:00 20.9712 01.26.2008-15:00:00 21.0867 01.26.2008-16:00:00 21.2675 01.26.2008-17:00:00 21.4734 01.26.2008-18:00:00 21.6140 01.26.2008-19:00:00 21.6843 01.26.2008-20:00:00 21.7195 01.26.2008-21:00:00 21.7094 01.26.2008-22:00:00 21.7145 01.26.2008-23:00:00 21.7145 01.27.2008-00:00:00 21.7345 01.27.2008-01:00:00 21.7345 01.27.2008-02:00:00 21.7747 01.27.2008-03:00:00 21.7647 01.27.2008-04:00:00 21.7848 01.27.2008-05:00:00 21.7898 01.27.2008-06:00:00 21.7948 01.27.2008-07:00:00 21.8099 01.27.2008-08:00:00 21.8249 01.27.2008-09:00:00 21.8350 01.27.2008-10:00:00 21.8249 01.27.2008-11:00:00 21.8300 01.27.2008-12:00:00 21.8500 01.27.2008-13:00:00 21.9053 01.27.2008-14:00:00 21.9304 01.27.2008-15:00:00 21.9354 01.27.2008-16:00:00 21.9555 01.27.2008-17:00:00 21.9555 01.27.2008-18:00:00 21.9655 01.27.2008-19:00:00 21.9806 01.27.2008-20:00:00 21.9605 01.27.2008-21:00:00 21.9555 01.27.2008-22:00:00 21.9555 01.27.2008-23:00:00 21.9605 01.28.2008-00:00:00 21.9505 01.28.2008-01:00:00 21.9404 01.28.2008-02:00:00 21.9304 01.28.2008-03:00:00 21.9254 01.28.2008-04:00:00 21.9254 01.28.2008-05:00:00 21.9153 01.28.2008-06:00:00 21.8952 01.28.2008-07:00:00 21.8952 01.28.2008-08:00:00 21.8902 01.28.2008-09:00:00 21.8852 01.28.2008-10:00:00 21.8852 01.28.2008-11:00:00 21.8802 01.28.2008-12:00:00 21.8852 01.28.2008-13:00:00 21.8852 01.28.2008-14:00:00 21.8852 01.28.2008-15:00:00 21.8902 01.28.2008-16:00:00 21.8852 01.28.2008-17:00:00 21.8802 01.28.2008-18:00:00 21.8701 01.28.2008-19:00:00 21.8651 01.28.2008-20:00:00 21.8601 01.28.2008-21:00:00 21.8601 01.28.2008-22:00:00 21.8551 01.28.2008-23:00:00 21.8350 01.29.2008-00:00:00 21.8199 01.29.2008-01:00:00 21.8049 01.29.2008-02:00:00 21.7848 01.29.2008-03:00:00 21.7747 01.29.2008-04:00:00 21.7848 01.29.2008-05:00:00 21.7697 01.29.2008-06:00:00 21.7647 01.29.2008-07:00:00 21.7697 01.29.2008-08:00:00 21.7647 01.29.2008-09:00:00 21.7546 01.29.2008-10:00:00 21.7597 01.29.2008-11:00:00 21.7496 01.29.2008-12:00:00 21.7647 01.29.2008-13:00:00 21.7546 01.29.2008-14:00:00 21.7546 01.29.2008-15:00:00 21.7396 01.29.2008-16:00:00 21.7345 01.29.2008-17:00:00 21.7345 01.29.2008-18:00:00 21.7245 01.29.2008-19:00:00 21.7245 01.29.2008-20:00:00 21.7195 01.29.2008-21:00:00 21.7145 01.29.2008-22:00:00 21.7094 01.29.2008-23:00:00 21.6893 01.30.2008-00:00:00 21.6743 01.30.2008-01:00:00 21.6642 01.30.2008-02:00:00 21.6492 01.30.2008-03:00:00 21.6391 01.30.2008-04:00:00 21.6341 01.30.2008-05:00:00 21.6190 01.30.2008-06:00:00 21.5990 01.30.2008-07:00:00 21.5889 01.30.2008-08:00:00 21.5638 01.30.2008-09:00:00 21.5538 01.30.2008-10:00:00 21.5487 01.30.2008-11:00:00 21.5337 01.30.2008-12:00:00 21.5286 01.30.2008-13:00:00 21.5487 01.30.2008-14:00:00 21.5538 01.30.2008-15:00:00 21.5588 01.30.2008-16:00:00 21.5538 01.30.2008-17:00:00 21.5538 01.30.2008-18:00:00 21.5437 01.30.2008-19:00:00 21.5337 01.30.2008-20:00:00 21.5136 01.30.2008-21:00:00 21.4985 01.30.2008-22:00:00 21.4935 01.30.2008-23:00:00 21.4835 01.31.2008-00:00:00 21.4784 01.31.2008-01:00:00 21.4835 01.31.2008-02:00:00 21.4835 01.31.2008-03:00:00 21.4835 01.31.2008-04:00:00 21.4583 01.31.2008-05:00:00 21.4583 01.31.2008-06:00:00 21.4483 01.31.2008-07:00:00 21.4232 01.31.2008-08:00:00 21.3981 01.31.2008-09:00:00 21.3880 01.31.2008-10:00:00 21.3830 01.31.2008-11:00:00 21.3830 01.31.2008-12:00:00 21.3629 01.31.2008-13:00:00 21.3529 01.31.2008-14:00:00 21.3579 01.31.2008-15:00:00 21.3680 01.31.2008-16:00:00 21.3780 01.31.2008-17:00:00 21.3931 01.31.2008-18:00:00 21.3981 01.31.2008-19:00:00 21.4081 01.31.2008-20:00:00 21.4131 01.31.2008-21:00:00 21.4232 01.31.2008-22:00:00 21.4332 01.31.2008-23:00:00 21.4433 02.01.2008-00:00:00 21.4483 02.01.2008-01:00:00 21.4583 02.01.2008-02:00:00 21.4583 02.01.2008-03:00:00 21.4634 02.01.2008-04:00:00 21.4734 02.01.2008-05:00:00 21.4734 02.01.2008-06:00:00 21.4835 02.01.2008-07:00:00 21.4935 02.01.2008-08:00:00 21.4885 02.01.2008-09:00:00 21.4885 02.01.2008-10:00:00 21.4935 02.01.2008-11:00:00 21.5136 02.01.2008-12:00:00 21.5487 02.01.2008-13:00:00 21.5839 02.01.2008-14:00:00 21.5990 02.01.2008-15:00:00 21.6241 02.01.2008-16:00:00 21.6391 02.01.2008-17:00:00 21.6492 02.01.2008-18:00:00 21.6492 02.01.2008-19:00:00 21.6542 02.01.2008-20:00:00 21.6492 02.01.2008-21:00:00 21.6542 02.01.2008-22:00:00 21.6391 02.01.2008-23:00:00 21.6391 02.02.2008-00:00:00 21.6241 02.02.2008-01:00:00 21.6140 02.02.2008-02:00:00 21.6190 02.02.2008-03:00:00 21.6140 02.02.2008-04:00:00 21.6040 02.02.2008-05:00:00 21.5990 02.02.2008-06:00:00 21.5990 02.02.2008-07:00:00 21.5990 02.02.2008-08:00:00 21.5939 02.02.2008-09:00:00 21.5889 02.02.2008-10:00:00 21.5889 02.02.2008-11:00:00 21.5990 02.02.2008-12:00:00 21.5990 02.02.2008-13:00:00 21.6040 02.02.2008-14:00:00 21.6090 02.02.2008-15:00:00 21.6140 02.02.2008-16:00:00 21.6241 02.02.2008-17:00:00 21.6241 02.02.2008-18:00:00 21.6190 02.02.2008-19:00:00 21.6140 02.02.2008-20:00:00 21.5939 02.02.2008-21:00:00 21.5789 02.02.2008-22:00:00 21.5638 02.02.2008-23:00:00 21.5588 02.03.2008-00:00:00 21.5538 02.03.2008-01:00:00 21.5588 02.03.2008-02:00:00 21.5538 02.03.2008-03:00:00 21.5337 02.03.2008-04:00:00 21.5186 02.03.2008-05:00:00 21.5035 02.03.2008-06:00:00 21.4734 02.03.2008-07:00:00 21.4684 02.03.2008-08:00:00 21.4533 02.03.2008-09:00:00 21.4483 02.03.2008-10:00:00 21.4182 02.03.2008-11:00:00 21.4031 02.03.2008-12:00:00 21.4282 02.03.2008-13:00:00 21.4784 02.03.2008-14:00:00 21.5035 02.03.2008-15:00:00 21.5086 02.03.2008-16:00:00 21.4985 02.03.2008-17:00:00 21.4935 02.03.2008-18:00:00 21.4835 02.03.2008-19:00:00 21.4835 02.03.2008-20:00:00 21.4634 02.03.2008-21:00:00 21.4533 02.03.2008-22:00:00 21.4483 02.03.2008-23:00:00 21.4433 02.04.2008-00:00:00 21.4332 02.04.2008-01:00:00 21.4282 02.04.2008-02:00:00 21.4282 02.04.2008-03:00:00 21.4182 02.04.2008-04:00:00 21.4031 02.04.2008-05:00:00 21.3880 02.04.2008-06:00:00 21.3730 02.04.2008-07:00:00 21.3428 02.04.2008-08:00:00 21.3428 02.04.2008-09:00:00 21.3328 02.04.2008-10:00:00 21.3328 02.04.2008-11:00:00 21.3228 02.04.2008-12:00:00 21.3027 02.04.2008-13:00:00 21.3127 02.04.2008-14:00:00 21.3027 02.04.2008-15:00:00 21.2976 02.04.2008-16:00:00 21.2976 02.04.2008-17:00:00 21.2776 02.04.2008-18:00:00 21.2826 02.04.2008-19:00:00 21.2474 02.04.2008-20:00:00 21.2424 02.04.2008-21:00:00 21.2424 02.04.2008-22:00:00 21.2273 02.04.2008-23:00:00 21.2223 02.05.2008-00:00:00 21.2173 02.05.2008-01:00:00 21.1922 02.05.2008-02:00:00 21.1872 02.05.2008-03:00:00 21.1721 02.05.2008-04:00:00 21.1621 02.05.2008-05:00:00 21.1520 02.05.2008-06:00:00 21.1520 02.05.2008-07:00:00 21.1520 02.05.2008-08:00:00 21.2022 02.05.2008-09:00:00 21.3077 02.05.2008-10:00:00 21.4734 02.05.2008-11:00:00 21.5839 02.05.2008-12:00:00 21.6642 02.05.2008-13:00:00 21.8149 02.05.2008-14:00:00 21.9555 02.05.2008-15:00:00 22.0509 02.05.2008-16:00:00 22.1313 02.05.2008-17:00:00 22.1765 02.05.2008-18:00:00 22.1966 02.05.2008-19:00:00 22.2418 02.05.2008-20:00:00 22.2618 02.05.2008-21:00:00 22.2719 02.05.2008-22:00:00 22.2819 02.05.2008-23:00:00 22.2769 02.06.2008-00:00:00 22.2719 02.06.2008-01:00:00 22.2769 02.06.2008-02:00:00 22.2819 02.06.2008-03:00:00 22.2769 02.06.2008-04:00:00 22.2920 02.06.2008-05:00:00 22.3121 02.06.2008-06:00:00 22.3221 02.06.2008-07:00:00 22.3372 02.06.2008-08:00:00 22.3321 02.06.2008-09:00:00 22.3321 02.06.2008-10:00:00 22.3372 02.06.2008-11:00:00 22.3372 02.06.2008-12:00:00 22.3522 02.06.2008-13:00:00 22.3673 02.06.2008-14:00:00 22.3974 02.06.2008-15:00:00 22.4225 02.06.2008-16:00:00 22.4326 02.06.2008-17:00:00 22.4276 02.06.2008-18:00:00 22.4476 02.06.2008-19:00:00 22.4426 02.06.2008-20:00:00 22.4728 02.06.2008-21:00:00 22.5029 02.06.2008-22:00:00 22.5280 02.06.2008-23:00:00 22.5631 02.07.2008-00:00:00 22.6385 02.07.2008-01:00:00 22.7841 02.07.2008-02:00:00 23.0101 02.07.2008-03:00:00 23.2311 02.07.2008-04:00:00 23.4520 02.07.2008-05:00:00 23.6680 02.07.2008-06:00:00 23.8086 02.07.2008-07:00:00 23.8839 02.07.2008-08:00:00 23.9642 02.07.2008-09:00:00 24.0094 02.07.2008-10:00:00 24.0747 02.07.2008-11:00:00 24.1501 02.07.2008-12:00:00 24.1752 02.07.2008-13:00:00 24.1952 02.07.2008-14:00:00 24.2204 02.07.2008-15:00:00 24.2354 02.07.2008-16:00:00 24.2706 02.07.2008-17:00:00 24.2856 02.07.2008-18:00:00 24.2856 02.07.2008-19:00:00 24.2907 02.07.2008-20:00:00 24.2856 02.07.2008-21:00:00 24.2856 02.07.2008-22:00:00 24.2957 02.07.2008-23:00:00 24.3057 02.08.2008-00:00:00 24.3158 02.08.2008-01:00:00 24.3108 02.08.2008-02:00:00 24.3158 02.08.2008-03:00:00 24.3108 02.08.2008-04:00:00 24.3108 02.08.2008-05:00:00 24.3108 02.08.2008-06:00:00 24.3007 02.08.2008-07:00:00 24.3057 02.08.2008-08:00:00 24.3057 02.08.2008-09:00:00 24.3007 02.08.2008-10:00:00 24.3308 02.08.2008-11:00:00 24.4011 02.08.2008-12:00:00 24.4815 02.08.2008-13:00:00 24.5669 02.08.2008-14:00:00 24.6573 02.08.2008-15:00:00 24.7577 02.08.2008-16:00:00 24.8029 02.08.2008-17:00:00 24.8581 02.08.2008-18:00:00 24.9435 02.08.2008-19:00:00 25.0590 02.08.2008-20:00:00 25.2147 02.08.2008-21:00:00 25.3051 02.08.2008-22:00:00 25.4306 02.08.2008-23:00:00 25.5562 02.09.2008-00:00:00 25.7169 02.09.2008-01:00:00 25.9077 02.09.2008-02:00:00 26.0332 02.09.2008-03:00:00 26.1035 02.09.2008-04:00:00 26.1839 02.09.2008-05:00:00 26.2391 02.09.2008-06:00:00 26.2994 02.09.2008-07:00:00 26.3245 02.09.2008-08:00:00 26.3546 02.09.2008-09:00:00 26.3798 02.09.2008-10:00:00 26.4049 02.09.2008-11:00:00 26.4149 02.09.2008-12:00:00 26.4501 02.09.2008-13:00:00 26.4601 02.09.2008-14:00:00 26.4651 02.09.2008-15:00:00 26.4601 02.09.2008-16:00:00 26.4601 02.09.2008-17:00:00 26.4551 02.09.2008-18:00:00 26.4953 02.09.2008-19:00:00 26.5505 02.09.2008-20:00:00 26.6007 02.09.2008-21:00:00 26.6308 02.09.2008-22:00:00 26.6509 02.09.2008-23:00:00 26.6811 02.10.2008-00:00:00 26.7062 02.10.2008-01:00:00 26.7815 02.10.2008-02:00:00 26.8267 02.10.2008-03:00:00 26.8970 02.10.2008-04:00:00 26.9271 02.10.2008-05:00:00 26.9422 02.10.2008-06:00:00 26.9824 02.10.2008-07:00:00 26.9924 02.10.2008-08:00:00 27.0276 02.10.2008-09:00:00 27.0728 02.10.2008-10:00:00 27.1029 02.10.2008-11:00:00 27.1230 02.10.2008-12:00:00 27.1280 02.10.2008-13:00:00 27.1280 02.10.2008-14:00:00 27.1330 02.10.2008-15:00:00 27.1431 02.10.2008-16:00:00 27.1280 02.10.2008-17:00:00 27.1330 02.10.2008-18:00:00 27.1280 02.10.2008-19:00:00 27.1280 02.10.2008-20:00:00 27.1180 02.10.2008-21:00:00 27.0979 02.10.2008-22:00:00 27.1029 02.10.2008-23:00:00 27.1029 02.11.2008-00:00:00 27.0979 02.11.2008-01:00:00 27.0929 02.11.2008-02:00:00 27.0828 02.11.2008-03:00:00 27.0728 02.11.2008-04:00:00 27.0728 02.11.2008-05:00:00 27.0627 02.11.2008-06:00:00 27.0426 02.11.2008-07:00:00 27.0276 02.11.2008-08:00:00 27.0175 02.11.2008-09:00:00 27.0125 02.11.2008-10:00:00 27.0025 02.11.2008-11:00:00 26.9974 02.11.2008-12:00:00 26.9874 02.11.2008-13:00:00 26.9824 02.11.2008-14:00:00 26.9774 02.11.2008-15:00:00 26.9824 02.11.2008-16:00:00 26.9673 02.11.2008-17:00:00 26.9472 02.11.2008-18:00:00 26.9422 02.11.2008-19:00:00 26.9322 02.11.2008-20:00:00 26.9221 02.11.2008-21:00:00 26.9121 02.11.2008-22:00:00 26.9070 02.11.2008-23:00:00 26.8920 02.12.2008-00:00:00 26.8719 02.12.2008-01:00:00 26.8669 02.12.2008-02:00:00 26.8669 02.12.2008-03:00:00 26.8468 02.12.2008-04:00:00 26.8317 02.12.2008-05:00:00 26.8217 02.12.2008-06:00:00 26.8016 02.12.2008-07:00:00 26.7765 02.12.2008-08:00:00 26.7664 02.12.2008-09:00:00 26.7664 02.12.2008-10:00:00 26.7715 02.12.2008-11:00:00 26.7765 02.12.2008-12:00:00 26.7765 02.12.2008-13:00:00 26.7664 02.12.2008-14:00:00 26.7463 02.12.2008-15:00:00 26.7413 02.12.2008-16:00:00 26.8066 02.12.2008-17:00:00 26.8418 02.12.2008-18:00:00 26.8518 02.12.2008-19:00:00 26.8769 02.12.2008-20:00:00 26.8769 02.12.2008-21:00:00 26.9070 02.12.2008-22:00:00 26.9522 02.12.2008-23:00:00 26.9824 02.13.2008-00:00:00 26.9974 02.13.2008-01:00:00 26.9974 02.13.2008-02:00:00 26.9974 02.13.2008-03:00:00 27.0075 02.13.2008-04:00:00 26.9974 02.13.2008-05:00:00 26.9924 02.13.2008-06:00:00 26.9874 02.13.2008-07:00:00 26.9874 02.13.2008-08:00:00 26.9673 02.13.2008-09:00:00 26.9573 02.13.2008-10:00:00 26.9573 02.13.2008-11:00:00 26.9522 02.13.2008-12:00:00 26.9522 02.13.2008-13:00:00 26.9522 02.13.2008-14:00:00 26.9322 02.13.2008-15:00:00 26.9372 02.13.2008-16:00:00 26.9322 02.13.2008-17:00:00 26.9221 02.13.2008-18:00:00 26.8970 02.13.2008-19:00:00 26.8769 02.13.2008-20:00:00 26.8669 02.13.2008-21:00:00 26.8418 02.13.2008-22:00:00 26.8267 02.13.2008-23:00:00 26.8217 02.14.2008-00:00:00 26.7966 02.14.2008-01:00:00 26.7614 02.14.2008-02:00:00 26.7463 02.14.2008-03:00:00 26.7212 02.14.2008-04:00:00 26.6961 02.14.2008-05:00:00 26.6610 02.14.2008-06:00:00 26.6560 02.14.2008-07:00:00 26.6359 02.14.2008-08:00:00 26.6158 02.14.2008-09:00:00 26.6007 02.14.2008-10:00:00 26.6007 02.14.2008-11:00:00 26.5455 02.14.2008-12:00:00 26.5405 02.14.2008-13:00:00 26.5304 02.14.2008-14:00:00 26.5204 02.14.2008-15:00:00 26.5103 02.14.2008-16:00:00 26.4852 02.14.2008-17:00:00 26.4701 02.14.2008-18:00:00 26.4501 02.14.2008-19:00:00 26.4350 02.14.2008-20:00:00 26.4350 02.14.2008-21:00:00 26.3998 02.14.2008-22:00:00 26.3998 02.14.2008-23:00:00 26.3848 02.15.2008-00:00:00 26.3396 02.15.2008-01:00:00 26.3195 02.15.2008-02:00:00 26.3094 02.15.2008-03:00:00 26.3044 02.15.2008-04:00:00 26.2894 02.15.2008-05:00:00 26.2843 02.15.2008-06:00:00 26.2793 02.15.2008-07:00:00 26.2542 02.15.2008-08:00:00 26.2391 02.15.2008-09:00:00 26.2241 02.15.2008-10:00:00 26.2341 02.15.2008-11:00:00 26.2291 02.15.2008-12:00:00 26.2291 02.15.2008-13:00:00 26.2391 02.15.2008-14:00:00 26.2442 02.15.2008-15:00:00 26.2693 02.15.2008-16:00:00 26.3145 02.15.2008-17:00:00 26.3998 02.15.2008-18:00:00 26.5756 02.15.2008-19:00:00 26.6861 02.15.2008-20:00:00 26.7614 02.15.2008-21:00:00 26.7765 02.15.2008-22:00:00 26.7765 02.15.2008-23:00:00 26.7715 02.16.2008-00:00:00 26.7815 02.16.2008-01:00:00 26.7915 02.16.2008-02:00:00 26.7966 02.16.2008-03:00:00 26.7966 02.16.2008-04:00:00 26.7815 02.16.2008-05:00:00 26.7815 02.16.2008-06:00:00 26.7815 02.16.2008-07:00:00 26.7865 02.16.2008-08:00:00 26.7865 02.16.2008-09:00:00 26.7865 02.16.2008-10:00:00 26.7715 02.16.2008-11:00:00 26.7765 02.16.2008-12:00:00 26.7765 02.16.2008-13:00:00 26.7715 02.16.2008-14:00:00 26.7664 02.16.2008-15:00:00 26.7664 02.16.2008-16:00:00 26.7715 02.16.2008-17:00:00 26.7564 02.16.2008-18:00:00 26.7463 02.16.2008-19:00:00 26.7313 02.16.2008-20:00:00 26.7263 02.16.2008-21:00:00 26.7263 02.16.2008-22:00:00 26.7263 02.16.2008-23:00:00 26.7162 02.17.2008-00:00:00 26.6961 02.17.2008-01:00:00 26.6760 02.17.2008-02:00:00 26.6610 02.17.2008-03:00:00 26.6509 02.17.2008-04:00:00 26.6308 02.17.2008-05:00:00 26.6258 02.17.2008-06:00:00 26.5957 02.17.2008-07:00:00 26.5907 02.17.2008-08:00:00 26.5806 02.17.2008-09:00:00 26.5706 02.17.2008-10:00:00 26.5605 02.17.2008-11:00:00 26.5505 02.17.2008-12:00:00 26.5555 02.17.2008-13:00:00 26.5605 02.17.2008-14:00:00 26.5555 02.17.2008-15:00:00 26.5555 02.17.2008-16:00:00 26.5455 02.17.2008-17:00:00 26.5405 02.17.2008-18:00:00 26.5304 02.17.2008-19:00:00 26.5103 02.17.2008-20:00:00 26.5053 02.17.2008-21:00:00 26.4852 02.17.2008-22:00:00 26.4551 02.17.2008-23:00:00 26.4501 02.18.2008-00:00:00 26.4450 02.18.2008-01:00:00 26.4300 02.18.2008-02:00:00 26.4099 02.18.2008-03:00:00 26.3848 02.18.2008-04:00:00 26.3798 02.18.2008-05:00:00 26.3597 02.18.2008-06:00:00 26.3546 02.18.2008-07:00:00 26.3446 02.18.2008-08:00:00 26.3295 02.18.2008-09:00:00 26.3245 02.18.2008-10:00:00 26.3245 02.18.2008-11:00:00 26.3245 02.18.2008-12:00:00 26.3245 02.18.2008-13:00:00 26.3295 02.18.2008-14:00:00 26.3647 02.18.2008-15:00:00 26.3597 02.18.2008-16:00:00 26.3597 02.18.2008-17:00:00 26.3496 02.18.2008-18:00:00 26.3295 02.18.2008-19:00:00 26.3094 02.18.2008-20:00:00 26.2793 02.18.2008-21:00:00 26.2743 02.18.2008-22:00:00 26.2492 02.18.2008-23:00:00 26.2442 02.19.2008-00:00:00 26.2341 02.19.2008-01:00:00 26.2040 02.19.2008-02:00:00 26.1939 02.19.2008-03:00:00 26.1688 02.19.2008-04:00:00 26.1538 02.19.2008-05:00:00 26.1487 02.19.2008-06:00:00 26.1387 02.19.2008-07:00:00 26.1287 02.19.2008-08:00:00 26.1236 02.19.2008-09:00:00 26.1035 02.19.2008-10:00:00 26.0885 02.19.2008-11:00:00 26.0935 02.19.2008-12:00:00 26.0985 02.19.2008-13:00:00 26.1086 02.19.2008-14:00:00 26.1136 02.19.2008-15:00:00 26.1287 02.19.2008-16:00:00 26.1287 02.19.2008-17:00:00 26.1236 02.19.2008-18:00:00 26.1186 02.19.2008-19:00:00 26.1086 02.19.2008-20:00:00 26.1035 02.19.2008-21:00:00 26.0935 02.19.2008-22:00:00 26.0784 02.19.2008-23:00:00 26.0533 02.20.2008-00:00:00 26.0332 02.20.2008-01:00:00 26.0132 02.20.2008-02:00:00 25.9981 02.20.2008-03:00:00 25.9830 02.20.2008-04:00:00 25.9629 02.20.2008-05:00:00 25.9579 02.20.2008-06:00:00 25.9479 02.20.2008-07:00:00 25.9177 02.20.2008-08:00:00 25.9127 02.20.2008-09:00:00 25.9027 02.20.2008-10:00:00 25.9027 02.20.2008-11:00:00 25.8876 02.20.2008-12:00:00 25.8776 02.20.2008-13:00:00 25.8776 02.20.2008-14:00:00 25.8525 02.20.2008-15:00:00 25.8474 02.20.2008-16:00:00 25.8374 02.20.2008-17:00:00 25.8123 02.20.2008-18:00:00 25.7922 02.20.2008-19:00:00 25.7872 02.20.2008-20:00:00 25.7671 02.20.2008-21:00:00 25.7570 02.20.2008-22:00:00 25.7169 02.20.2008-23:00:00 25.6968 02.21.2008-00:00:00 25.6717 02.21.2008-01:00:00 25.6466 02.21.2008-02:00:00 25.6365 02.21.2008-03:00:00 25.6265 02.21.2008-04:00:00 25.6014 02.21.2008-05:00:00 25.6014 02.21.2008-06:00:00 25.5712 02.21.2008-07:00:00 25.5662 02.21.2008-08:00:00 25.5612 02.21.2008-09:00:00 25.5511 02.21.2008-10:00:00 25.5311 02.21.2008-11:00:00 25.5210 02.21.2008-12:00:00 25.5210 02.21.2008-13:00:00 25.5210 02.21.2008-14:00:00 25.5060 02.21.2008-15:00:00 25.4909 02.21.2008-16:00:00 25.4859 02.21.2008-17:00:00 25.4758 02.21.2008-18:00:00 25.4859 02.21.2008-19:00:00 25.4708 02.21.2008-20:00:00 25.4557 02.21.2008-21:00:00 25.4457 02.21.2008-22:00:00 25.4306 02.21.2008-23:00:00 25.4256 02.22.2008-00:00:00 25.3955 02.22.2008-01:00:00 25.3804 02.22.2008-02:00:00 25.3453 02.22.2008-03:00:00 25.3352 02.22.2008-04:00:00 25.3201 02.22.2008-05:00:00 25.3101 02.22.2008-06:00:00 25.3051 02.22.2008-07:00:00 25.3051 02.22.2008-08:00:00 25.2950 02.22.2008-09:00:00 25.2749 02.22.2008-10:00:00 25.2498 02.22.2008-11:00:00 25.2398 02.22.2008-12:00:00 25.2398 02.22.2008-13:00:00 25.2398 02.22.2008-14:00:00 25.2398 02.22.2008-15:00:00 25.2448 02.22.2008-16:00:00 25.2247 02.22.2008-17:00:00 25.2046 02.22.2008-18:00:00 25.2046 02.22.2008-19:00:00 25.1896 02.22.2008-20:00:00 25.1795 02.22.2008-21:00:00 25.1695 02.22.2008-22:00:00 25.1594 02.22.2008-23:00:00 25.1494 02.23.2008-00:00:00 25.1394 02.23.2008-01:00:00 25.1343 02.23.2008-02:00:00 25.1142 02.23.2008-03:00:00 25.1042 02.23.2008-04:00:00 25.0891 02.23.2008-05:00:00 25.0640 02.23.2008-06:00:00 25.0490 02.23.2008-07:00:00 25.0389 02.23.2008-08:00:00 25.0088 02.23.2008-09:00:00 25.0088 02.23.2008-10:00:00 24.9887 02.23.2008-11:00:00 24.9787 02.23.2008-12:00:00 24.9636 02.23.2008-13:00:00 24.9586 02.23.2008-14:00:00 24.9535 02.23.2008-15:00:00 24.9435 02.23.2008-16:00:00 24.9385 02.23.2008-17:00:00 24.9184 02.23.2008-18:00:00 24.8933 02.23.2008-19:00:00 24.8782 02.23.2008-20:00:00 24.8682 02.23.2008-21:00:00 24.8531 02.23.2008-22:00:00 24.8330 02.23.2008-23:00:00 24.8330 02.24.2008-00:00:00 24.8079 02.24.2008-01:00:00 24.7778 02.24.2008-02:00:00 24.7577 02.24.2008-03:00:00 24.7326 02.24.2008-04:00:00 24.7075 02.24.2008-05:00:00 24.6924 02.24.2008-06:00:00 24.6522 02.24.2008-07:00:00 24.6522 02.24.2008-08:00:00 24.6372 02.24.2008-09:00:00 24.5970 02.24.2008-10:00:00 24.5568 02.24.2008-11:00:00 24.5367 02.24.2008-12:00:00 24.5116 02.24.2008-13:00:00 24.4966 02.24.2008-14:00:00 24.4966 02.24.2008-15:00:00 24.4915 02.24.2008-16:00:00 24.4865 02.24.2008-17:00:00 24.4765 02.24.2008-18:00:00 24.4614 02.24.2008-19:00:00 24.4463 02.24.2008-20:00:00 24.4313 02.24.2008-21:00:00 24.4162 02.24.2008-22:00:00 24.3710 02.24.2008-23:00:00 24.3559 02.25.2008-00:00:00 24.3308 02.25.2008-01:00:00 24.3007 02.25.2008-02:00:00 24.2856 02.25.2008-03:00:00 24.2656 02.25.2008-04:00:00 24.2555 02.25.2008-05:00:00 24.2254 02.25.2008-06:00:00 24.2204 02.25.2008-07:00:00 24.2053 02.25.2008-08:00:00 24.2003 02.25.2008-09:00:00 24.1802 02.25.2008-10:00:00 24.1701 02.25.2008-11:00:00 24.1400 02.25.2008-12:00:00 24.1300 02.25.2008-13:00:00 24.1300 02.25.2008-14:00:00 24.1300 02.25.2008-15:00:00 24.1199 02.25.2008-16:00:00 24.1099 02.25.2008-17:00:00 24.0998 02.25.2008-18:00:00 24.0898 02.25.2008-19:00:00 24.0898 02.25.2008-20:00:00 24.0848 02.25.2008-21:00:00 24.0647 02.25.2008-22:00:00 24.0597 02.25.2008-23:00:00 24.0496 02.26.2008-00:00:00 24.0446 02.26.2008-01:00:00 24.0195 02.26.2008-02:00:00 24.0044 02.26.2008-03:00:00 23.9894 02.26.2008-04:00:00 23.9843 02.26.2008-05:00:00 23.9693 02.26.2008-06:00:00 23.9693 02.26.2008-07:00:00 23.9542 02.26.2008-08:00:00 23.9341 02.26.2008-09:00:00 23.9140 02.26.2008-10:00:00 23.8990 02.26.2008-11:00:00 23.9040 02.26.2008-12:00:00 23.9040 02.26.2008-13:00:00 23.9190 02.26.2008-14:00:00 23.9190 02.26.2008-15:00:00 23.9040 02.26.2008-16:00:00 23.8990 02.26.2008-17:00:00 23.8939 02.26.2008-18:00:00 23.8889 02.26.2008-19:00:00 23.8789 02.26.2008-20:00:00 23.8789 02.26.2008-21:00:00 23.8789 02.26.2008-22:00:00 23.8889 02.26.2008-23:00:00 23.8939 02.27.2008-00:00:00 23.8990 02.27.2008-01:00:00 23.8839 02.27.2008-02:00:00 23.8538 02.27.2008-03:00:00 23.8437 02.27.2008-04:00:00 23.8487 02.27.2008-05:00:00 23.8337 02.27.2008-06:00:00 23.8287 02.27.2008-07:00:00 23.8337 02.27.2008-08:00:00 23.8287 02.27.2008-09:00:00 23.8287 02.27.2008-10:00:00 23.8387 02.27.2008-11:00:00 23.8437 02.27.2008-12:00:00 23.8538 02.27.2008-13:00:00 23.8789 02.27.2008-14:00:00 23.8990 02.27.2008-15:00:00 23.9190 02.27.2008-16:00:00 23.9190 02.27.2008-17:00:00 23.9341 02.27.2008-18:00:00 23.9542 02.27.2008-19:00:00 23.9592 02.27.2008-20:00:00 23.9542 02.27.2008-21:00:00 23.9542 02.27.2008-22:00:00 23.9592 02.27.2008-23:00:00 23.9592 02.28.2008-00:00:00 23.9592 02.28.2008-01:00:00 23.9693 02.28.2008-02:00:00 23.9894 02.28.2008-03:00:00 23.9994 02.28.2008-04:00:00 24.0044 02.28.2008-05:00:00 24.0295 02.28.2008-06:00:00 24.0396 02.28.2008-07:00:00 24.0496 02.28.2008-08:00:00 24.0697 02.28.2008-09:00:00 24.0647 02.28.2008-10:00:00 24.0948 02.28.2008-11:00:00 24.1049 02.28.2008-12:00:00 24.1199 02.28.2008-13:00:00 24.1199 02.28.2008-14:00:00 24.1300 02.28.2008-15:00:00 24.1450 02.28.2008-16:00:00 24.1802 02.28.2008-17:00:00 24.1952 02.28.2008-18:00:00 24.1852 02.28.2008-19:00:00 24.2053 02.28.2008-20:00:00 24.2254 02.28.2008-21:00:00 24.2304 02.28.2008-22:00:00 24.2404 02.28.2008-23:00:00 24.2656 02.29.2008-00:00:00 24.2605 02.29.2008-01:00:00 24.2706 02.29.2008-02:00:00 24.2706 02.29.2008-03:00:00 24.2907 02.29.2008-04:00:00 24.3057 02.29.2008-05:00:00 24.2957 02.29.2008-06:00:00 24.3057 02.29.2008-07:00:00 24.3158 02.29.2008-08:00:00 24.3057 02.29.2008-09:00:00 24.3057 02.29.2008-10:00:00 24.3308 02.29.2008-11:00:00 24.3459 02.29.2008-12:00:00 24.3710 02.29.2008-13:00:00 24.4011 02.29.2008-14:00:00 24.4263 02.29.2008-15:00:00 24.4463 02.29.2008-16:00:00 24.4614 02.29.2008-17:00:00 24.4865 02.29.2008-18:00:00 24.5016 02.29.2008-19:00:00 24.6221 02.29.2008-20:00:00 24.7928 02.29.2008-21:00:00 24.9887 02.29.2008-22:00:00 25.1544 02.29.2008-23:00:00 25.2900 03.01.2008-00:00:00 25.3653 03.01.2008-01:00:00 25.4457 03.01.2008-02:00:00 25.4608 03.01.2008-03:00:00 25.4859 03.01.2008-04:00:00 25.5009 03.01.2008-05:00:00 25.5361 03.01.2008-06:00:00 25.5461 03.01.2008-07:00:00 25.5813 03.01.2008-08:00:00 25.5913 03.01.2008-09:00:00 25.5863 03.01.2008-10:00:00 25.5863 03.01.2008-11:00:00 25.5863 03.01.2008-12:00:00 25.5913 03.01.2008-13:00:00 25.5963 03.01.2008-14:00:00 25.6014 03.01.2008-15:00:00 25.6365 03.01.2008-16:00:00 25.6265 03.01.2008-17:00:00 25.6265 03.01.2008-18:00:00 25.6315 03.01.2008-19:00:00 25.6365 03.01.2008-20:00:00 25.6265 03.01.2008-21:00:00 25.6516 03.01.2008-22:00:00 25.6667 03.01.2008-23:00:00 25.6717 03.02.2008-00:00:00 25.6717 03.02.2008-01:00:00 25.6717 03.02.2008-02:00:00 25.6717 03.02.2008-03:00:00 25.6616 03.02.2008-04:00:00 25.6566 03.02.2008-05:00:00 25.6466 03.02.2008-06:00:00 25.6365 03.02.2008-07:00:00 25.6215 03.02.2008-08:00:00 25.6315 03.02.2008-09:00:00 25.6315 03.02.2008-10:00:00 25.6265 03.02.2008-11:00:00 25.6265 03.02.2008-12:00:00 25.6415 03.02.2008-13:00:00 25.6365 03.02.2008-14:00:00 25.6315 03.02.2008-15:00:00 25.6315 03.02.2008-16:00:00 25.6315 03.02.2008-17:00:00 25.6365 03.02.2008-18:00:00 25.6315 03.02.2008-19:00:00 25.6215 03.02.2008-20:00:00 25.6215 03.02.2008-21:00:00 25.6215 03.02.2008-22:00:00 25.6114 03.02.2008-23:00:00 25.6064 03.03.2008-00:00:00 25.6114 03.03.2008-01:00:00 25.6014 03.03.2008-02:00:00 25.6014 03.03.2008-03:00:00 25.5863 03.03.2008-04:00:00 25.5813 03.03.2008-05:00:00 25.5813 03.03.2008-06:00:00 25.5712 03.03.2008-07:00:00 25.5612 03.03.2008-08:00:00 25.5562 03.03.2008-09:00:00 25.5361 03.03.2008-10:00:00 25.5260 03.03.2008-11:00:00 25.5361 03.03.2008-12:00:00 25.5612 03.03.2008-13:00:00 25.6616 03.03.2008-14:00:00 25.6767 03.03.2008-15:00:00 25.6717 03.03.2008-16:00:00 25.6817 03.03.2008-17:00:00 25.6767 03.03.2008-18:00:00 25.6817 03.03.2008-19:00:00 25.6817 03.03.2008-20:00:00 25.6767 03.03.2008-21:00:00 25.6717 03.03.2008-22:00:00 25.6717 03.03.2008-23:00:00 25.6717 03.04.2008-00:00:00 25.6667 03.04.2008-01:00:00 25.6566 03.04.2008-02:00:00 25.6566 03.04.2008-03:00:00 25.6415 03.04.2008-04:00:00 25.6415 03.04.2008-05:00:00 25.6315 03.04.2008-06:00:00 25.6265 03.04.2008-07:00:00 25.6265 03.04.2008-08:00:00 25.6215 03.04.2008-09:00:00 25.6215 03.04.2008-10:00:00 25.6164 03.04.2008-11:00:00 25.6114 03.04.2008-12:00:00 25.5963 03.04.2008-13:00:00 25.5963 03.04.2008-14:00:00 25.6014 03.04.2008-15:00:00 25.6114 03.04.2008-16:00:00 25.6114 03.04.2008-17:00:00 25.6064 03.04.2008-18:00:00 25.6064 03.04.2008-19:00:00 25.5813 03.04.2008-20:00:00 25.5562 03.04.2008-21:00:00 25.5411 03.04.2008-22:00:00 25.5411 03.04.2008-23:00:00 25.5361 03.05.2008-00:00:00 25.5311 03.05.2008-01:00:00 25.5260 03.05.2008-02:00:00 25.5009 03.05.2008-03:00:00 25.4808 03.05.2008-04:00:00 25.4758 03.05.2008-05:00:00 25.4658 03.05.2008-06:00:00 25.4507 03.05.2008-07:00:00 25.4407 03.05.2008-08:00:00 25.4407 03.05.2008-09:00:00 25.4156 03.05.2008-10:00:00 25.4005 03.05.2008-11:00:00 25.3854 03.05.2008-12:00:00 25.3704 03.05.2008-13:00:00 25.3603 03.05.2008-14:00:00 25.3553 03.05.2008-15:00:00 25.3453 03.05.2008-16:00:00 25.3402 03.05.2008-17:00:00 25.3453 03.05.2008-18:00:00 25.3402 03.05.2008-19:00:00 25.3402 03.05.2008-20:00:00 25.3252 03.05.2008-21:00:00 25.3252 03.05.2008-22:00:00 25.3051 03.05.2008-23:00:00 25.2950 03.06.2008-00:00:00 25.2950 03.06.2008-01:00:00 25.2800 03.06.2008-02:00:00 25.2649 03.06.2008-03:00:00 25.2498 03.06.2008-04:00:00 25.2448 03.06.2008-05:00:00 25.2398 03.06.2008-06:00:00 25.2297 03.06.2008-07:00:00 25.2247 03.06.2008-08:00:00 25.2097 03.06.2008-09:00:00 25.2097 03.06.2008-10:00:00 25.1996 03.06.2008-11:00:00 25.1946 03.06.2008-12:00:00 25.1896 03.06.2008-13:00:00 25.1795 03.06.2008-14:00:00 25.1795 03.06.2008-15:00:00 25.1645 03.06.2008-16:00:00 25.1695 03.06.2008-17:00:00 25.1695 03.06.2008-18:00:00 25.1695 03.06.2008-19:00:00 25.1594 03.06.2008-20:00:00 25.1544 03.06.2008-21:00:00 25.1444 03.06.2008-22:00:00 25.1293 03.06.2008-23:00:00 25.1243 03.07.2008-00:00:00 25.1142 03.07.2008-01:00:00 25.0992 03.07.2008-02:00:00 25.0942 03.07.2008-03:00:00 25.0690 03.07.2008-04:00:00 25.0540 03.07.2008-05:00:00 25.0439 03.07.2008-06:00:00 25.0339 03.07.2008-07:00:00 25.0289 03.07.2008-08:00:00 25.0188 03.07.2008-09:00:00 25.0088 03.07.2008-10:00:00 24.9887 03.07.2008-11:00:00 24.9636 03.07.2008-12:00:00 24.9535 03.07.2008-13:00:00 24.9535 03.07.2008-14:00:00 24.9535 03.07.2008-15:00:00 24.9385 03.07.2008-16:00:00 24.9435 03.07.2008-17:00:00 24.9485 03.07.2008-18:00:00 24.9435 03.07.2008-19:00:00 24.9284 03.07.2008-20:00:00 24.9184 03.07.2008-21:00:00 24.9385 03.07.2008-22:00:00 24.9636 03.07.2008-23:00:00 24.9887 03.08.2008-00:00:00 25.0239 03.08.2008-01:00:00 25.0439 03.08.2008-02:00:00 25.1142 03.08.2008-03:00:00 25.1544 03.08.2008-04:00:00 25.2046 03.08.2008-05:00:00 25.2097 03.08.2008-06:00:00 25.2247 03.08.2008-07:00:00 25.2197 03.08.2008-08:00:00 25.2247 03.08.2008-09:00:00 25.2297 03.08.2008-10:00:00 25.2348 03.08.2008-11:00:00 25.2398 03.08.2008-12:00:00 25.2549 03.08.2008-13:00:00 25.2599 03.08.2008-14:00:00 25.2749 03.08.2008-15:00:00 25.3051 03.08.2008-16:00:00 25.3101 03.08.2008-17:00:00 25.3101 03.08.2008-18:00:00 25.3101 03.08.2008-19:00:00 25.2900 03.08.2008-20:00:00 25.3101 03.08.2008-21:00:00 25.3151 03.08.2008-22:00:00 25.3151 03.08.2008-23:00:00 25.3101 03.09.2008-00:00:00 25.3001 03.09.2008-01:00:00 25.3001 03.09.2008-02:00:00 25.2950 03.09.2008-03:00:00 25.2900 03.09.2008-04:00:00 25.2800 03.09.2008-05:00:00 25.2800 03.09.2008-06:00:00 25.2599 03.09.2008-07:00:00 25.2498 03.09.2008-08:00:00 25.2398 03.09.2008-09:00:00 25.2247 03.09.2008-10:00:00 25.2197 03.09.2008-11:00:00 25.2197 03.09.2008-12:00:00 25.2147 03.09.2008-13:00:00 25.2046 03.09.2008-14:00:00 25.1946 03.09.2008-15:00:00 25.1846 03.09.2008-16:00:00 25.1795 03.09.2008-17:00:00 25.1745 03.09.2008-18:00:00 25.1745 03.09.2008-19:00:00 25.1645 03.09.2008-20:00:00 25.1594 03.09.2008-21:00:00 25.1594 03.09.2008-22:00:00 25.1494 03.09.2008-23:00:00 25.1394 03.10.2008-00:00:00 25.1394 03.10.2008-01:00:00 25.1394 03.10.2008-02:00:00 25.1343 03.10.2008-03:00:00 25.1343 03.10.2008-04:00:00 25.1293 03.10.2008-05:00:00 25.1142 03.10.2008-06:00:00 25.1142 03.10.2008-07:00:00 25.1042 03.10.2008-08:00:00 25.0992 03.10.2008-09:00:00 25.0992 03.10.2008-10:00:00 25.0992 03.10.2008-11:00:00 25.1092 03.10.2008-12:00:00 25.1193 03.10.2008-13:00:00 25.1394 03.10.2008-14:00:00 25.1645 03.10.2008-15:00:00 25.1594 03.10.2008-16:00:00 25.1645 03.10.2008-17:00:00 25.1695 03.10.2008-18:00:00 25.1846 03.10.2008-19:00:00 25.2046 03.10.2008-20:00:00 25.3553 03.10.2008-21:00:00 25.4306 03.10.2008-22:00:00 25.4407 03.10.2008-23:00:00 25.4557 03.11.2008-00:00:00 25.4507 03.11.2008-01:00:00 25.4608 03.11.2008-02:00:00 25.4658 03.11.2008-03:00:00 25.4808 03.11.2008-04:00:00 25.4859 03.11.2008-05:00:00 25.4959 03.11.2008-06:00:00 25.5009 03.11.2008-07:00:00 25.4909 03.11.2008-08:00:00 25.4909 03.11.2008-09:00:00 25.4959 03.11.2008-10:00:00 25.5060 03.11.2008-11:00:00 25.5260 03.11.2008-12:00:00 25.5210 03.11.2008-13:00:00 25.5160 03.11.2008-14:00:00 25.5210 03.11.2008-15:00:00 25.5009 03.11.2008-16:00:00 25.4909 03.11.2008-17:00:00 25.4909 03.11.2008-18:00:00 25.4909 03.11.2008-19:00:00 25.4959 03.11.2008-20:00:00 25.5009 03.11.2008-21:00:00 25.4959 03.11.2008-22:00:00 25.4909 03.11.2008-23:00:00 25.4808 03.12.2008-00:00:00 25.4758 03.12.2008-01:00:00 25.4557 03.12.2008-02:00:00 25.4407 03.12.2008-03:00:00 25.4206 03.12.2008-04:00:00 25.4105 03.12.2008-05:00:00 25.4005 03.12.2008-06:00:00 25.4005 03.12.2008-07:00:00 25.3904 03.12.2008-08:00:00 25.3854 03.12.2008-09:00:00 25.3754 03.12.2008-10:00:00 25.3503 03.12.2008-11:00:00 25.3453 03.12.2008-12:00:00 25.3402 03.12.2008-13:00:00 25.3302 03.12.2008-14:00:00 25.3201 03.12.2008-15:00:00 25.3151 03.12.2008-16:00:00 25.3051 03.12.2008-17:00:00 25.3051 03.12.2008-18:00:00 25.3051 03.12.2008-19:00:00 25.2850 03.12.2008-20:00:00 25.2749 03.12.2008-21:00:00 25.2749 03.12.2008-22:00:00 25.2498 03.12.2008-23:00:00 25.2448 03.13.2008-00:00:00 25.2448 03.13.2008-01:00:00 25.2297 03.13.2008-02:00:00 25.2197 03.13.2008-03:00:00 25.2097 03.13.2008-04:00:00 25.2097 03.13.2008-05:00:00 25.2147 03.13.2008-06:00:00 25.2147 03.13.2008-07:00:00 25.2297 03.13.2008-08:00:00 25.2448 03.13.2008-09:00:00 25.3001 03.13.2008-10:00:00 25.3854 03.13.2008-11:00:00 25.4909 03.13.2008-12:00:00 25.5060 03.13.2008-13:00:00 25.5210 03.13.2008-14:00:00 25.5311 03.13.2008-15:00:00 25.5361 03.13.2008-16:00:00 25.5963 03.13.2008-17:00:00 25.7420 03.13.2008-18:00:00 25.8123 03.13.2008-19:00:00 25.8876 03.13.2008-20:00:00 26.0081 03.13.2008-21:00:00 26.1186 03.13.2008-22:00:00 26.1538 03.13.2008-23:00:00 26.1739 03.14.2008-00:00:00 26.1839 03.14.2008-01:00:00 26.1839 03.14.2008-02:00:00 26.1889 03.14.2008-03:00:00 26.1889 03.14.2008-04:00:00 26.1990 03.14.2008-05:00:00 26.2442 03.14.2008-06:00:00 26.2592 03.14.2008-07:00:00 26.2592 03.14.2008-08:00:00 26.2793 03.14.2008-09:00:00 26.2944 03.14.2008-10:00:00 26.2944 03.14.2008-11:00:00 26.2994 03.14.2008-12:00:00 26.3044 03.14.2008-13:00:00 26.3195 03.14.2008-14:00:00 26.3396 03.14.2008-15:00:00 26.3697 03.14.2008-16:00:00 26.3998 03.14.2008-17:00:00 26.4149 03.14.2008-18:00:00 26.4249 03.14.2008-19:00:00 26.4400 03.14.2008-20:00:00 26.4953 03.14.2008-21:00:00 26.5103 03.14.2008-22:00:00 26.5153 03.14.2008-23:00:00 26.5304 03.15.2008-00:00:00 26.5304 03.15.2008-01:00:00 26.5254 03.15.2008-02:00:00 26.5254 03.15.2008-03:00:00 26.5254 03.15.2008-04:00:00 26.5254 03.15.2008-05:00:00 26.5304 03.15.2008-06:00:00 26.5153 03.15.2008-07:00:00 26.5153 03.15.2008-08:00:00 26.5153 03.15.2008-09:00:00 26.5204 03.15.2008-10:00:00 26.5354 03.15.2008-11:00:00 26.5405 03.15.2008-12:00:00 26.5304 03.15.2008-13:00:00 26.5103 03.15.2008-14:00:00 26.5153 03.15.2008-15:00:00 26.5204 03.15.2008-16:00:00 26.5053 03.15.2008-17:00:00 26.5003 03.15.2008-18:00:00 26.5103 03.15.2008-19:00:00 26.5103 03.15.2008-20:00:00 26.5053 03.15.2008-21:00:00 26.4953 03.15.2008-22:00:00 26.4953 03.15.2008-23:00:00 26.4852 03.16.2008-00:00:00 26.4802 03.16.2008-01:00:00 26.4651 03.16.2008-02:00:00 26.4601 03.16.2008-03:00:00 26.4551 03.16.2008-04:00:00 26.4400 03.16.2008-05:00:00 26.4400 03.16.2008-06:00:00 26.4350 03.16.2008-07:00:00 26.4199 03.16.2008-08:00:00 26.4049 03.16.2008-09:00:00 26.3898 03.16.2008-10:00:00 26.3998 03.16.2008-11:00:00 26.3798 03.16.2008-12:00:00 26.3747 03.16.2008-13:00:00 26.3647 03.16.2008-14:00:00 26.3597 03.16.2008-15:00:00 26.3496 03.16.2008-16:00:00 26.3446 03.16.2008-17:00:00 26.3346 03.16.2008-18:00:00 26.2994 03.16.2008-19:00:00 26.2994 03.16.2008-20:00:00 26.2994 03.16.2008-21:00:00 26.2994 03.16.2008-22:00:00 26.2994 03.16.2008-23:00:00 26.2894 03.17.2008-00:00:00 26.2642 03.17.2008-01:00:00 26.2542 03.17.2008-02:00:00 26.2341 03.17.2008-03:00:00 26.2291 03.17.2008-04:00:00 26.2241 03.17.2008-05:00:00 26.2090 03.17.2008-06:00:00 26.2090 03.17.2008-07:00:00 26.2090 03.17.2008-08:00:00 26.2040 03.17.2008-09:00:00 26.2090 03.17.2008-10:00:00 26.1990 03.17.2008-11:00:00 26.1939 03.17.2008-12:00:00 26.1889 03.17.2008-13:00:00 26.1939 03.17.2008-14:00:00 26.1839 03.17.2008-15:00:00 26.1789 03.17.2008-16:00:00 26.1739 03.17.2008-17:00:00 26.1739 03.17.2008-18:00:00 26.1688 03.17.2008-19:00:00 26.1638 03.17.2008-20:00:00 26.1688 03.17.2008-21:00:00 26.1538 03.17.2008-22:00:00 26.1538 03.17.2008-23:00:00 26.1487 03.18.2008-00:00:00 26.1538 03.18.2008-01:00:00 26.1437 03.18.2008-02:00:00 26.1487 03.18.2008-03:00:00 26.1487 03.18.2008-04:00:00 26.1437 03.18.2008-05:00:00 26.1437 03.18.2008-06:00:00 26.1437 03.18.2008-07:00:00 26.1337 03.18.2008-08:00:00 26.1287 03.18.2008-09:00:00 26.1287 03.18.2008-10:00:00 26.1136 03.18.2008-11:00:00 26.1136 03.18.2008-12:00:00 26.1035 03.18.2008-13:00:00 26.0985 03.18.2008-14:00:00 26.0835 03.18.2008-15:00:00 26.0784 03.18.2008-16:00:00 26.0784 03.18.2008-17:00:00 26.0784 03.18.2008-18:00:00 26.0634 03.18.2008-19:00:00 26.0533 03.18.2008-20:00:00 26.0383 03.18.2008-21:00:00 26.0282 03.18.2008-22:00:00 26.0282 03.18.2008-23:00:00 26.0182 03.19.2008-00:00:00 26.0031 03.19.2008-01:00:00 25.9880 03.19.2008-02:00:00 25.9680 03.19.2008-03:00:00 25.9529 03.19.2008-04:00:00 25.9479 03.19.2008-05:00:00 25.9328 03.19.2008-06:00:00 25.9228 03.19.2008-07:00:00 25.9127 03.19.2008-08:00:00 25.9027 03.19.2008-09:00:00 25.8977 03.19.2008-10:00:00 25.8776 03.19.2008-11:00:00 25.8725 03.19.2008-12:00:00 25.8625 03.19.2008-13:00:00 25.8374 03.19.2008-14:00:00 25.8223 03.19.2008-15:00:00 25.8173 03.19.2008-16:00:00 25.8123 03.19.2008-17:00:00 25.8223 03.19.2008-18:00:00 25.8424 03.19.2008-19:00:00 25.8324 03.19.2008-20:00:00 25.8223 03.19.2008-21:00:00 25.8123 03.19.2008-22:00:00 25.7922 03.19.2008-23:00:00 25.7872 03.20.2008-00:00:00 25.7771 03.20.2008-01:00:00 25.7671 03.20.2008-02:00:00 25.7671 03.20.2008-03:00:00 25.7470 03.20.2008-04:00:00 25.7470 03.20.2008-05:00:00 25.7470 03.20.2008-06:00:00 25.7269 03.20.2008-07:00:00 25.7118 03.20.2008-08:00:00 25.6918 03.20.2008-09:00:00 25.6767 03.20.2008-10:00:00 25.6817 03.20.2008-11:00:00 25.6867 03.20.2008-12:00:00 25.7018 03.20.2008-13:00:00 25.7520 03.20.2008-14:00:00 25.7570 03.20.2008-15:00:00 25.7671 03.20.2008-16:00:00 25.7671 03.20.2008-17:00:00 25.7922 03.20.2008-18:00:00 25.7771 03.20.2008-19:00:00 25.7721 03.20.2008-20:00:00 25.7520 03.20.2008-21:00:00 25.7470 03.20.2008-22:00:00 25.7420 03.20.2008-23:00:00 25.7319 03.21.2008-00:00:00 25.7169 03.21.2008-01:00:00 25.7018 03.21.2008-02:00:00 25.6817 03.21.2008-03:00:00 25.6817 03.21.2008-04:00:00 25.6717 03.21.2008-05:00:00 25.6616 03.21.2008-06:00:00 25.6566 03.21.2008-07:00:00 25.6516 03.21.2008-08:00:00 25.6466 03.21.2008-09:00:00 25.6415 03.21.2008-10:00:00 25.6516 03.21.2008-11:00:00 25.6717 03.21.2008-12:00:00 25.6867 03.21.2008-13:00:00 25.6918 03.21.2008-14:00:00 25.6817 03.21.2008-15:00:00 25.6817 03.21.2008-16:00:00 25.6667 03.21.2008-17:00:00 25.6466 03.21.2008-18:00:00 25.6315 03.21.2008-19:00:00 25.6265 03.21.2008-20:00:00 25.6114 03.21.2008-21:00:00 25.6064 03.21.2008-22:00:00 25.5963 03.21.2008-23:00:00 25.5913 03.22.2008-00:00:00 25.5712 03.22.2008-01:00:00 25.5612 03.22.2008-02:00:00 25.5562 03.22.2008-03:00:00 25.5361 03.22.2008-04:00:00 25.5210 03.22.2008-05:00:00 25.5110 03.22.2008-06:00:00 25.5009 03.22.2008-07:00:00 25.4909 03.22.2008-08:00:00 25.4758 03.22.2008-09:00:00 25.4708 03.22.2008-10:00:00 25.4557 03.22.2008-11:00:00 25.4457 03.22.2008-12:00:00 25.4356 03.22.2008-13:00:00 25.4206 03.22.2008-14:00:00 25.4055 03.22.2008-15:00:00 25.3955 03.22.2008-16:00:00 25.3854 03.22.2008-17:00:00 25.3704 03.22.2008-18:00:00 25.3704 03.22.2008-19:00:00 25.3503 03.22.2008-20:00:00 25.3302 03.22.2008-21:00:00 25.3201 03.22.2008-22:00:00 25.3051 03.22.2008-23:00:00 25.2900 03.23.2008-00:00:00 25.2749 03.23.2008-01:00:00 25.2398 03.23.2008-02:00:00 25.2147 03.23.2008-03:00:00 25.1996 03.23.2008-04:00:00 25.1795 03.23.2008-05:00:00 25.1544 03.23.2008-06:00:00 25.1343 03.23.2008-07:00:00 25.1193 03.23.2008-08:00:00 25.1042 03.23.2008-09:00:00 25.0992 03.23.2008-10:00:00 25.0942 03.23.2008-11:00:00 25.0741 03.23.2008-12:00:00 25.0690 03.23.2008-13:00:00 25.0590 03.23.2008-14:00:00 25.0540 03.23.2008-15:00:00 25.0590 03.23.2008-16:00:00 25.0942 03.23.2008-17:00:00 25.1142 03.23.2008-18:00:00 25.1745 03.23.2008-19:00:00 25.2097 03.23.2008-20:00:00 25.2147 03.23.2008-21:00:00 25.2147 03.23.2008-22:00:00 25.2097 03.23.2008-23:00:00 25.1946 03.24.2008-00:00:00 25.1896 03.24.2008-01:00:00 25.1896 03.24.2008-02:00:00 25.1846 03.24.2008-03:00:00 25.1645 03.24.2008-04:00:00 25.1645 03.24.2008-05:00:00 25.1544 03.24.2008-06:00:00 25.1494 03.24.2008-07:00:00 25.1544 03.24.2008-08:00:00 25.1645 03.24.2008-09:00:00 25.1645 03.24.2008-10:00:00 25.1544 03.24.2008-11:00:00 25.1494 03.24.2008-12:00:00 25.1544 03.24.2008-13:00:00 25.1544 03.24.2008-14:00:00 25.1594 03.24.2008-15:00:00 25.1594 03.24.2008-16:00:00 25.1444 03.24.2008-17:00:00 25.1444 03.24.2008-18:00:00 25.1394 03.24.2008-19:00:00 25.1193 03.24.2008-20:00:00 25.1142 03.24.2008-21:00:00 25.1142 03.24.2008-22:00:00 25.1092 03.24.2008-23:00:00 25.1092 03.25.2008-00:00:00 25.1092 03.25.2008-01:00:00 25.0992 03.25.2008-02:00:00 25.0841 03.25.2008-03:00:00 25.0490 03.25.2008-04:00:00 25.0389 03.25.2008-05:00:00 25.0188 03.25.2008-06:00:00 25.0138 03.25.2008-07:00:00 25.0088 03.25.2008-08:00:00 24.9787 03.25.2008-09:00:00 24.9686 03.25.2008-10:00:00 24.9586 03.25.2008-11:00:00 24.9485 03.25.2008-12:00:00 24.9435 03.25.2008-13:00:00 24.9234 03.25.2008-14:00:00 24.9084 03.25.2008-15:00:00 24.9084 03.25.2008-16:00:00 24.9084 03.25.2008-17:00:00 24.9033 03.25.2008-18:00:00 24.8933 03.25.2008-19:00:00 24.8832 03.25.2008-20:00:00 24.8832 03.25.2008-21:00:00 24.8883 03.25.2008-22:00:00 24.8782 03.25.2008-23:00:00 24.8632 03.26.2008-00:00:00 24.8581 03.26.2008-01:00:00 24.8380 03.26.2008-02:00:00 24.8230 03.26.2008-03:00:00 24.8129 03.26.2008-04:00:00 24.8180 03.26.2008-05:00:00 24.8029 03.26.2008-06:00:00 24.7828 03.26.2008-07:00:00 24.7778 03.26.2008-08:00:00 24.7577 03.26.2008-09:00:00 24.7878 03.26.2008-10:00:00 24.8129 03.26.2008-11:00:00 24.8280 03.26.2008-12:00:00 24.8180 03.26.2008-13:00:00 24.8431 03.26.2008-14:00:00 24.8632 03.26.2008-15:00:00 24.9134 03.26.2008-16:00:00 24.9535 03.26.2008-17:00:00 24.9485 03.26.2008-18:00:00 24.9335 03.26.2008-19:00:00 24.9134 03.26.2008-20:00:00 24.8933 03.26.2008-21:00:00 24.8933 03.26.2008-22:00:00 24.8682 03.26.2008-23:00:00 24.8581 03.27.2008-00:00:00 24.8531 03.27.2008-01:00:00 24.8280 03.27.2008-02:00:00 24.8079 03.27.2008-03:00:00 24.7928 03.27.2008-04:00:00 24.7778 03.27.2008-05:00:00 24.7677 03.27.2008-06:00:00 24.7477 03.27.2008-07:00:00 24.7276 03.27.2008-08:00:00 24.7276 03.27.2008-09:00:00 24.7225 03.27.2008-10:00:00 24.7326 03.27.2008-11:00:00 24.7928 03.27.2008-12:00:00 24.8230 03.27.2008-13:00:00 24.8280 03.27.2008-14:00:00 24.8431 03.27.2008-15:00:00 24.8581 03.27.2008-16:00:00 24.9033 03.27.2008-17:00:00 24.9134 03.27.2008-18:00:00 24.9234 03.27.2008-19:00:00 24.9335 03.27.2008-20:00:00 24.9234 03.27.2008-21:00:00 24.9184 03.27.2008-22:00:00 24.9234 03.27.2008-23:00:00 24.9234 03.28.2008-00:00:00 24.9234 03.28.2008-01:00:00 24.9084 03.28.2008-02:00:00 24.9184 03.28.2008-03:00:00 24.9084 03.28.2008-04:00:00 24.8933 03.28.2008-05:00:00 24.8682 03.28.2008-06:00:00 24.8531 03.28.2008-07:00:00 24.8380 03.28.2008-08:00:00 24.8280 03.28.2008-09:00:00 24.8180 03.28.2008-10:00:00 24.8230 03.28.2008-11:00:00 24.8280 03.28.2008-12:00:00 24.8632 03.28.2008-13:00:00 24.8883 03.28.2008-14:00:00 24.9234 03.28.2008-15:00:00 24.9435 03.28.2008-16:00:00 24.9535 03.28.2008-17:00:00 24.9535 03.28.2008-18:00:00 24.9535 03.28.2008-19:00:00 24.9435 03.28.2008-20:00:00 24.9435 03.28.2008-21:00:00 24.9385 03.28.2008-22:00:00 24.9084 03.28.2008-23:00:00 24.9033 03.29.2008-00:00:00 24.8983 03.29.2008-01:00:00 24.8933 03.29.2008-02:00:00 24.8732 03.29.2008-03:00:00 24.8632 03.29.2008-04:00:00 24.8531 03.29.2008-05:00:00 24.8481 03.29.2008-06:00:00 24.8280 03.29.2008-07:00:00 24.7928 03.29.2008-08:00:00 24.7778 03.29.2008-09:00:00 24.7677 03.29.2008-10:00:00 24.7577 03.29.2008-11:00:00 24.7627 03.29.2008-12:00:00 24.7527 03.29.2008-13:00:00 24.7527 03.29.2008-14:00:00 24.7527 03.29.2008-15:00:00 24.7477 03.29.2008-16:00:00 24.7426 03.29.2008-17:00:00 24.7326 03.29.2008-18:00:00 24.7175 03.29.2008-19:00:00 24.7075 03.29.2008-20:00:00 24.6924 03.29.2008-21:00:00 24.6773 03.29.2008-22:00:00 24.6673 03.29.2008-23:00:00 24.6573 03.30.2008-00:00:00 24.6472 03.30.2008-01:00:00 24.6322 03.30.2008-02:00:00 24.6121 03.30.2008-03:00:00 24.5870 03.30.2008-04:00:00 24.5819 03.30.2008-05:00:00 24.5719 03.30.2008-06:00:00 24.5468 03.30.2008-07:00:00 24.5317 03.30.2008-08:00:00 24.5116 03.30.2008-09:00:00 24.4966 03.30.2008-10:00:00 24.4966 03.30.2008-11:00:00 24.4966 03.30.2008-12:00:00 24.4915 03.30.2008-13:00:00 24.4765 03.30.2008-14:00:00 24.4413 03.30.2008-15:00:00 24.4313 03.30.2008-16:00:00 24.4413 03.30.2008-17:00:00 24.4413 03.30.2008-18:00:00 24.4212 03.30.2008-19:00:00 24.3961 03.30.2008-20:00:00 24.3710 03.30.2008-21:00:00 24.3409 03.30.2008-22:00:00 24.3359 03.30.2008-23:00:00 24.3359 03.31.2008-00:00:00 24.3308 03.31.2008-01:00:00 24.3108 03.31.2008-02:00:00 24.3007 03.31.2008-03:00:00 24.2656 03.31.2008-04:00:00 24.2505 03.31.2008-05:00:00 24.2455 03.31.2008-06:00:00 24.2254 03.31.2008-07:00:00 24.2153 03.31.2008-08:00:00 24.1802 03.31.2008-09:00:00 24.1651 03.31.2008-10:00:00 24.1501 03.31.2008-11:00:00 24.1300 03.31.2008-12:00:00 24.1300 03.31.2008-13:00:00 24.1249 03.31.2008-14:00:00 24.1099 03.31.2008-15:00:00 24.0898 03.31.2008-16:00:00 24.0697 03.31.2008-17:00:00 24.0597 03.31.2008-18:00:00 24.0496 03.31.2008-19:00:00 24.0396 03.31.2008-20:00:00 24.0396 03.31.2008-21:00:00 24.0195 03.31.2008-22:00:00 24.0145 03.31.2008-23:00:00 23.9793 04.01.2008-00:00:00 23.9642 04.01.2008-01:00:00 23.9492 04.01.2008-02:00:00 23.9241 04.01.2008-03:00:00 23.8990 04.01.2008-04:00:00 23.8839 04.01.2008-05:00:00 23.8789 04.01.2008-06:00:00 23.8437 04.01.2008-07:00:00 23.8186 04.01.2008-08:00:00 23.7734 04.01.2008-09:00:00 23.7684 04.01.2008-10:00:00 23.7634 04.01.2008-11:00:00 23.7684 04.01.2008-12:00:00 23.7583 04.01.2008-13:00:00 23.7533 04.01.2008-14:00:00 23.7634 04.01.2008-15:00:00 23.7784 04.01.2008-16:00:00 23.7784 04.01.2008-17:00:00 23.7935 04.01.2008-18:00:00 23.8035 04.01.2008-19:00:00 23.7885 04.01.2008-20:00:00 23.7784 04.01.2008-21:00:00 23.7634 04.01.2008-22:00:00 23.7583 04.01.2008-23:00:00 23.7483 04.02.2008-00:00:00 23.7383 04.02.2008-01:00:00 23.7433 04.02.2008-02:00:00 23.7332 04.02.2008-03:00:00 23.7132 04.02.2008-04:00:00 23.6981 04.02.2008-05:00:00 23.6780 04.02.2008-06:00:00 23.6629 04.02.2008-07:00:00 23.6579 04.02.2008-08:00:00 23.6428 04.02.2008-09:00:00 23.6378 04.02.2008-10:00:00 23.6278 04.02.2008-11:00:00 23.6278 04.02.2008-12:00:00 23.6378 04.02.2008-13:00:00 23.6328 04.02.2008-14:00:00 23.6278 04.02.2008-15:00:00 23.6428 04.02.2008-16:00:00 23.6479 04.02.2008-17:00:00 23.6579 04.02.2008-18:00:00 23.6730 04.02.2008-19:00:00 23.6780 04.02.2008-20:00:00 23.6780 04.02.2008-21:00:00 23.6730 04.02.2008-22:00:00 23.6579 04.02.2008-23:00:00 23.6529 04.03.2008-00:00:00 23.6479 04.03.2008-01:00:00 23.6479 04.03.2008-02:00:00 23.6228 04.03.2008-03:00:00 23.6127 04.03.2008-04:00:00 23.6027 04.03.2008-05:00:00 23.6027 04.03.2008-06:00:00 23.5926 04.03.2008-07:00:00 23.5926 04.03.2008-08:00:00 23.5977 04.03.2008-09:00:00 23.5926 04.03.2008-10:00:00 23.5977 04.03.2008-11:00:00 23.6027 04.03.2008-12:00:00 23.6278 04.03.2008-13:00:00 23.6328 04.03.2008-14:00:00 23.6479 04.03.2008-15:00:00 23.6730 04.03.2008-16:00:00 23.7031 04.03.2008-17:00:00 23.7232 04.03.2008-18:00:00 23.7483 04.03.2008-19:00:00 23.7684 04.03.2008-20:00:00 23.7684 04.03.2008-21:00:00 23.7634 04.03.2008-22:00:00 23.7634 04.03.2008-23:00:00 23.7634 04.04.2008-00:00:00 23.7684 04.04.2008-01:00:00 23.7634 04.04.2008-02:00:00 23.7634 04.04.2008-03:00:00 23.7634 04.04.2008-04:00:00 23.7583 04.04.2008-05:00:00 23.7583 04.04.2008-06:00:00 23.7583 04.04.2008-07:00:00 23.7483 04.04.2008-08:00:00 23.7282 04.04.2008-09:00:00 23.7232 04.04.2008-10:00:00 23.7232 04.04.2008-11:00:00 23.7383 04.04.2008-12:00:00 23.7634 04.04.2008-13:00:00 23.7935 04.04.2008-14:00:00 23.8387 04.04.2008-15:00:00 23.8638 04.04.2008-16:00:00 23.9341 04.04.2008-17:00:00 23.9492 04.04.2008-18:00:00 23.9492 04.04.2008-19:00:00 23.9642 04.04.2008-20:00:00 23.9642 04.04.2008-21:00:00 23.9693 04.04.2008-22:00:00 23.9743 04.04.2008-23:00:00 23.9693 04.05.2008-00:00:00 23.9542 04.05.2008-01:00:00 23.9542 04.05.2008-02:00:00 23.9542 04.05.2008-03:00:00 23.9492 04.05.2008-04:00:00 23.9442 04.05.2008-05:00:00 23.9391 04.05.2008-06:00:00 23.9341 04.05.2008-07:00:00 23.9090 04.05.2008-08:00:00 23.8990 04.05.2008-09:00:00 23.8990 04.05.2008-10:00:00 23.8990 04.05.2008-11:00:00 23.8889 04.05.2008-12:00:00 23.8839 04.05.2008-13:00:00 23.8789 04.05.2008-14:00:00 23.8688 04.05.2008-15:00:00 23.8688 04.05.2008-16:00:00 23.8638 04.05.2008-17:00:00 23.8688 04.05.2008-18:00:00 23.8889 04.05.2008-19:00:00 23.9040 04.05.2008-20:00:00 23.9090 04.05.2008-21:00:00 23.9090 04.05.2008-22:00:00 23.9090 04.05.2008-23:00:00 23.9140 04.06.2008-00:00:00 23.9140 04.06.2008-01:00:00 23.9040 04.06.2008-02:00:00 23.8889 04.06.2008-03:00:00 23.8839 04.06.2008-04:00:00 23.8839 04.06.2008-05:00:00 23.8789 04.06.2008-06:00:00 23.8688 04.06.2008-07:00:00 23.8688 04.06.2008-08:00:00 23.8789 04.06.2008-09:00:00 23.8839 04.06.2008-10:00:00 23.8839 04.06.2008-11:00:00 23.8939 04.06.2008-12:00:00 23.8990 04.06.2008-13:00:00 23.9140 04.06.2008-14:00:00 23.9442 04.06.2008-15:00:00 23.9693 04.06.2008-16:00:00 23.9894 04.06.2008-17:00:00 24.0346 04.06.2008-18:00:00 24.0647 04.06.2008-19:00:00 24.1400 04.06.2008-20:00:00 24.1601 04.06.2008-21:00:00 24.1952 04.06.2008-22:00:00 24.2103 04.06.2008-23:00:00 24.2254 04.07.2008-00:00:00 24.2455 04.07.2008-01:00:00 24.2505 04.07.2008-02:00:00 24.2706 04.07.2008-03:00:00 24.2957 04.07.2008-04:00:00 24.3108 04.07.2008-05:00:00 24.3308 04.07.2008-06:00:00 24.3660 04.07.2008-07:00:00 24.3710 04.07.2008-08:00:00 24.3760 04.07.2008-09:00:00 24.3861 04.07.2008-10:00:00 24.4011 04.07.2008-11:00:00 24.4413 04.07.2008-12:00:00 24.4664 04.07.2008-13:00:00 24.5418 04.07.2008-14:00:00 24.5970 04.07.2008-15:00:00 24.6472 04.07.2008-16:00:00 24.7125 04.07.2008-17:00:00 24.7477 04.07.2008-18:00:00 24.7878 04.07.2008-19:00:00 24.8029 04.07.2008-20:00:00 24.8330 04.07.2008-21:00:00 24.8481 04.07.2008-22:00:00 24.8581 04.07.2008-23:00:00 24.8632 04.08.2008-00:00:00 24.8732 04.08.2008-01:00:00 24.8933 04.08.2008-02:00:00 24.8883 04.08.2008-03:00:00 24.8782 04.08.2008-04:00:00 24.8782 04.08.2008-05:00:00 24.8682 04.08.2008-06:00:00 24.8682 04.08.2008-07:00:00 24.8531 04.08.2008-08:00:00 24.8481 04.08.2008-09:00:00 24.8481 04.08.2008-10:00:00 24.8531 04.08.2008-11:00:00 24.8531 04.08.2008-12:00:00 24.8531 04.08.2008-13:00:00 24.8481 04.08.2008-14:00:00 24.8431 04.08.2008-15:00:00 24.8380 04.08.2008-16:00:00 24.8431 04.08.2008-17:00:00 24.8330 04.08.2008-18:00:00 24.8280 04.08.2008-19:00:00 24.8180 04.08.2008-20:00:00 24.8129 04.08.2008-21:00:00 24.7878 04.08.2008-22:00:00 24.7878 04.08.2008-23:00:00 24.7828 04.09.2008-00:00:00 24.7778 04.09.2008-01:00:00 24.7728 04.09.2008-02:00:00 24.7577 04.09.2008-03:00:00 24.7477 04.09.2008-04:00:00 24.7426 04.09.2008-05:00:00 24.7376 04.09.2008-06:00:00 24.7225 04.09.2008-07:00:00 24.7175 04.09.2008-08:00:00 24.7125 04.09.2008-09:00:00 24.7025 04.09.2008-10:00:00 24.6924 04.09.2008-11:00:00 24.6773 04.09.2008-12:00:00 24.6623 04.09.2008-13:00:00 24.6372 04.09.2008-14:00:00 24.6171 04.09.2008-15:00:00 24.5970 04.09.2008-16:00:00 24.5819 04.09.2008-17:00:00 24.5669 04.09.2008-18:00:00 24.5618 04.09.2008-19:00:00 24.5418 04.09.2008-20:00:00 24.5217 04.09.2008-21:00:00 24.4966 04.09.2008-22:00:00 24.4865 04.09.2008-23:00:00 24.4715 04.10.2008-00:00:00 24.4514 04.10.2008-01:00:00 24.4263 04.10.2008-02:00:00 24.4112 04.10.2008-03:00:00 24.4062 04.10.2008-04:00:00 24.3961 04.10.2008-05:00:00 24.3811 04.10.2008-06:00:00 24.3509 04.10.2008-07:00:00 24.3459 04.10.2008-08:00:00 24.3409 04.10.2008-09:00:00 24.3409 04.10.2008-10:00:00 24.3359 04.10.2008-11:00:00 24.3359 04.10.2008-12:00:00 24.3359 04.10.2008-13:00:00 24.3308 04.10.2008-14:00:00 24.3308 04.10.2008-15:00:00 24.3158 04.10.2008-16:00:00 24.3108 04.10.2008-17:00:00 24.3007 04.10.2008-18:00:00 24.2907 04.10.2008-19:00:00 24.2756 04.10.2008-20:00:00 24.2756 04.10.2008-21:00:00 24.2756 04.10.2008-22:00:00 24.2706 04.10.2008-23:00:00 24.2706 04.11.2008-00:00:00 24.2555 04.11.2008-01:00:00 24.2555 04.11.2008-02:00:00 24.2404 04.11.2008-03:00:00 24.2304 04.11.2008-04:00:00 24.2304 04.11.2008-05:00:00 24.2103 04.11.2008-06:00:00 24.2053 04.11.2008-07:00:00 24.1902 04.11.2008-08:00:00 24.1651 04.11.2008-09:00:00 24.1501 04.11.2008-10:00:00 24.1400 04.11.2008-11:00:00 24.1400 04.11.2008-12:00:00 24.1350 04.11.2008-13:00:00 24.1450 04.11.2008-14:00:00 24.1551 04.11.2008-15:00:00 24.1701 04.11.2008-16:00:00 24.1701 04.11.2008-17:00:00 24.2103 04.11.2008-18:00:00 24.2455 04.11.2008-19:00:00 24.2555 04.11.2008-20:00:00 24.2605 04.11.2008-21:00:00 24.2706 04.11.2008-22:00:00 24.2706 04.11.2008-23:00:00 24.2706 04.12.2008-00:00:00 24.2756 04.12.2008-01:00:00 24.2656 04.12.2008-02:00:00 24.2656 04.12.2008-03:00:00 24.2756 04.12.2008-04:00:00 24.2756 04.12.2008-05:00:00 24.2706 04.12.2008-06:00:00 24.2756 04.12.2008-07:00:00 24.2856 04.12.2008-08:00:00 24.2806 04.12.2008-09:00:00 24.2856 04.12.2008-10:00:00 24.3208 04.12.2008-11:00:00 24.3610 04.12.2008-12:00:00 24.4062 04.12.2008-13:00:00 24.4514 04.12.2008-14:00:00 24.5066 04.12.2008-15:00:00 24.5267 04.12.2008-16:00:00 24.5618 04.12.2008-17:00:00 24.5819 04.12.2008-18:00:00 24.6020 04.12.2008-19:00:00 24.6070 04.12.2008-20:00:00 24.6171 04.12.2008-21:00:00 24.6372 04.12.2008-22:00:00 24.6673 04.12.2008-23:00:00 24.6623 04.13.2008-00:00:00 24.6773 04.13.2008-01:00:00 24.7025 04.13.2008-02:00:00 24.7075 04.13.2008-03:00:00 24.7075 04.13.2008-04:00:00 24.7276 04.13.2008-05:00:00 24.7376 04.13.2008-06:00:00 24.7627 04.13.2008-07:00:00 24.7677 04.13.2008-08:00:00 24.7577 04.13.2008-09:00:00 24.7677 04.13.2008-10:00:00 24.7979 04.13.2008-11:00:00 24.8079 04.13.2008-12:00:00 24.8330 04.13.2008-13:00:00 24.8732 04.13.2008-14:00:00 24.8832 04.13.2008-15:00:00 24.9084 04.13.2008-16:00:00 24.9234 04.13.2008-17:00:00 24.9335 04.13.2008-18:00:00 24.9485 04.13.2008-19:00:00 24.9736 04.13.2008-20:00:00 24.9887 04.13.2008-21:00:00 25.0239 04.13.2008-22:00:00 25.0289 04.13.2008-23:00:00 25.0389 04.14.2008-00:00:00 25.0540 04.14.2008-01:00:00 25.0540 04.14.2008-02:00:00 25.0590 04.14.2008-03:00:00 25.0690 04.14.2008-04:00:00 25.0590 04.14.2008-05:00:00 25.0540 04.14.2008-06:00:00 25.0540 04.14.2008-07:00:00 25.0540 04.14.2008-08:00:00 25.0640 04.14.2008-09:00:00 25.0741 04.14.2008-10:00:00 25.1092 04.14.2008-11:00:00 25.1494 04.14.2008-12:00:00 25.1594 04.14.2008-13:00:00 25.1544 04.14.2008-14:00:00 25.1544 04.14.2008-15:00:00 25.1494 04.14.2008-16:00:00 25.1494 04.14.2008-17:00:00 25.1594 04.14.2008-18:00:00 25.1795 04.14.2008-19:00:00 25.1996 04.14.2008-20:00:00 25.2097 04.14.2008-21:00:00 25.2097 04.14.2008-22:00:00 25.2147 04.14.2008-23:00:00 25.2097 04.15.2008-00:00:00 25.2046 04.15.2008-01:00:00 25.2147 04.15.2008-02:00:00 25.2197 04.15.2008-03:00:00 25.2147 04.15.2008-04:00:00 25.2147 04.15.2008-05:00:00 25.2147 04.15.2008-06:00:00 25.1946 04.15.2008-07:00:00 25.1896 04.15.2008-08:00:00 25.1846 04.15.2008-09:00:00 25.1846 04.15.2008-10:00:00 25.1846 04.15.2008-11:00:00 25.1846 04.15.2008-12:00:00 25.1745 04.15.2008-13:00:00 25.1745 04.15.2008-14:00:00 25.1544 04.15.2008-15:00:00 25.1594 04.15.2008-16:00:00 25.1795 04.15.2008-17:00:00 25.1846 04.15.2008-18:00:00 25.1896 04.15.2008-19:00:00 25.1745 04.15.2008-20:00:00 25.1594 04.15.2008-21:00:00 25.1494 04.15.2008-22:00:00 25.1293 04.15.2008-23:00:00 25.1193 04.16.2008-00:00:00 25.1142 04.16.2008-01:00:00 25.1042 04.16.2008-02:00:00 25.0891 04.16.2008-03:00:00 25.0590 04.16.2008-04:00:00 25.0490 04.16.2008-05:00:00 25.0339 04.16.2008-06:00:00 25.0339 04.16.2008-07:00:00 25.0138 04.16.2008-08:00:00 25.0038 04.16.2008-09:00:00 25.0038 04.16.2008-10:00:00 24.9937 04.16.2008-11:00:00 25.0088 04.16.2008-12:00:00 25.0088 04.16.2008-13:00:00 25.0138 04.16.2008-14:00:00 25.0188 04.16.2008-15:00:00 25.0038 04.16.2008-16:00:00 24.9987 04.16.2008-17:00:00 24.9987 04.16.2008-18:00:00 24.9787 04.16.2008-19:00:00 24.9686 04.16.2008-20:00:00 24.9586 04.16.2008-21:00:00 24.9485 04.16.2008-22:00:00 24.9284 04.16.2008-23:00:00 24.9134 04.17.2008-00:00:00 24.8983 04.17.2008-01:00:00 24.8883 04.17.2008-02:00:00 24.8682 04.17.2008-03:00:00 24.8481 04.17.2008-04:00:00 24.8431 04.17.2008-05:00:00 24.8280 04.17.2008-06:00:00 24.8180 04.17.2008-07:00:00 24.8129 04.17.2008-08:00:00 24.8129 04.17.2008-09:00:00 24.8129 04.17.2008-10:00:00 24.8129 04.17.2008-11:00:00 24.8029 04.17.2008-12:00:00 24.7928 04.17.2008-13:00:00 24.7778 04.17.2008-14:00:00 24.7778 04.17.2008-15:00:00 24.7778 04.17.2008-16:00:00 24.7677 04.17.2008-17:00:00 24.7426 04.17.2008-18:00:00 24.7426 04.17.2008-19:00:00 24.7326 04.17.2008-20:00:00 24.7276 04.17.2008-21:00:00 24.7175 04.17.2008-22:00:00 24.7125 04.17.2008-23:00:00 24.7025 04.18.2008-00:00:00 24.6874 04.18.2008-01:00:00 24.6874 04.18.2008-02:00:00 24.6773 04.18.2008-03:00:00 24.6773 04.18.2008-04:00:00 24.6723 04.18.2008-05:00:00 24.6522 04.18.2008-06:00:00 24.6372 04.18.2008-07:00:00 24.6322 04.18.2008-08:00:00 24.6221 04.18.2008-09:00:00 24.6221 04.18.2008-10:00:00 24.6271 04.18.2008-11:00:00 24.6171 04.18.2008-12:00:00 24.6020 04.18.2008-13:00:00 24.5970 04.18.2008-14:00:00 24.5870 04.18.2008-15:00:00 24.5870 04.18.2008-16:00:00 24.5719 04.18.2008-17:00:00 24.5719 04.18.2008-18:00:00 24.5719 04.18.2008-19:00:00 24.6020 04.18.2008-20:00:00 24.5920 04.18.2008-21:00:00 24.5870 04.18.2008-22:00:00 24.5769 04.18.2008-23:00:00 24.5719 04.19.2008-00:00:00 24.5669 04.19.2008-01:00:00 24.5518 04.19.2008-02:00:00 24.5518 04.19.2008-03:00:00 24.5468 04.19.2008-04:00:00 24.5217 04.19.2008-05:00:00 24.5066 04.19.2008-06:00:00 24.4966 04.19.2008-07:00:00 24.4765 04.19.2008-08:00:00 24.4715 04.19.2008-09:00:00 24.4564 04.19.2008-10:00:00 24.4614 04.19.2008-11:00:00 24.4463 04.19.2008-12:00:00 24.4413 04.19.2008-13:00:00 24.4313 04.19.2008-14:00:00 24.4313 04.19.2008-15:00:00 24.4162 04.19.2008-16:00:00 24.4263 04.19.2008-17:00:00 24.4363 04.19.2008-18:00:00 24.4413 04.19.2008-19:00:00 24.4363 04.19.2008-20:00:00 24.4363 04.19.2008-21:00:00 24.4413 04.19.2008-22:00:00 24.4363 04.19.2008-23:00:00 24.4263 04.20.2008-00:00:00 24.4162 04.20.2008-01:00:00 24.4011 04.20.2008-02:00:00 24.3961 04.20.2008-03:00:00 24.3861 04.20.2008-04:00:00 24.3760 04.20.2008-05:00:00 24.3509 04.20.2008-06:00:00 24.3258 04.20.2008-07:00:00 24.2957 04.20.2008-08:00:00 24.2907 04.20.2008-09:00:00 24.2806 04.20.2008-10:00:00 24.2806 04.20.2008-11:00:00 24.2856 04.20.2008-12:00:00 24.2706 04.20.2008-13:00:00 24.2555 04.20.2008-14:00:00 24.2455 04.20.2008-15:00:00 24.2404 04.20.2008-16:00:00 24.2354 04.20.2008-17:00:00 24.2204 04.20.2008-18:00:00 24.1952 04.20.2008-19:00:00 24.1852 04.20.2008-20:00:00 24.1852 04.20.2008-21:00:00 24.1651 04.20.2008-22:00:00 24.1501 04.20.2008-23:00:00 24.1400 04.21.2008-00:00:00 24.1350 04.21.2008-01:00:00 24.1199 04.21.2008-02:00:00 24.1099 04.21.2008-03:00:00 24.0898 04.21.2008-04:00:00 24.0797 04.21.2008-05:00:00 24.0647 04.21.2008-06:00:00 24.0446 04.21.2008-07:00:00 24.0195 04.21.2008-08:00:00 24.0145 04.21.2008-09:00:00 24.0094 04.21.2008-10:00:00 24.0094 04.21.2008-11:00:00 24.0145 04.21.2008-12:00:00 24.0145 04.21.2008-13:00:00 24.0044 04.21.2008-14:00:00 23.9894 04.21.2008-15:00:00 23.9693 04.21.2008-16:00:00 23.9743 04.21.2008-17:00:00 23.9743 04.21.2008-18:00:00 23.9793 04.21.2008-19:00:00 23.9693 04.21.2008-20:00:00 23.9743 04.21.2008-21:00:00 23.9642 04.21.2008-22:00:00 23.9592 04.21.2008-23:00:00 23.9442 04.22.2008-00:00:00 23.9241 04.22.2008-01:00:00 23.9241 04.22.2008-02:00:00 23.8990 04.22.2008-03:00:00 23.8889 04.22.2008-04:00:00 23.8839 04.22.2008-05:00:00 23.8638 04.22.2008-06:00:00 23.8538 04.22.2008-07:00:00 23.8337 04.22.2008-08:00:00 23.8186 04.22.2008-09:00:00 23.7935 04.22.2008-10:00:00 23.7734 04.22.2008-11:00:00 23.7634 04.22.2008-12:00:00 23.7383 04.22.2008-13:00:00 23.7332 04.22.2008-14:00:00 23.7383 04.22.2008-15:00:00 23.7433 04.22.2008-16:00:00 23.7332 04.22.2008-17:00:00 23.7383 04.22.2008-18:00:00 23.7583 04.22.2008-19:00:00 23.7684 04.22.2008-20:00:00 23.7734 04.22.2008-21:00:00 23.7684 04.22.2008-22:00:00 23.7533 04.22.2008-23:00:00 23.7533 04.23.2008-00:00:00 23.7483 04.23.2008-01:00:00 23.7383 04.23.2008-02:00:00 23.7332 04.23.2008-03:00:00 23.7182 04.23.2008-04:00:00 23.7031 04.23.2008-05:00:00 23.7332 04.23.2008-06:00:00 23.7634 04.23.2008-07:00:00 23.7985 04.23.2008-08:00:00 23.8437 04.23.2008-09:00:00 23.8789 04.23.2008-10:00:00 23.9341 04.23.2008-11:00:00 23.9391 04.23.2008-12:00:00 23.9442 04.23.2008-13:00:00 23.9743 04.23.2008-14:00:00 23.9894 04.23.2008-15:00:00 23.9843 04.23.2008-16:00:00 23.9994 04.23.2008-17:00:00 24.0346 04.23.2008-18:00:00 24.0546 04.23.2008-19:00:00 24.0597 04.23.2008-20:00:00 24.0647 04.23.2008-21:00:00 24.0848 04.23.2008-22:00:00 24.1049 04.23.2008-23:00:00 24.1099 04.24.2008-00:00:00 24.1199 04.24.2008-01:00:00 24.1400 04.24.2008-02:00:00 24.1400 04.24.2008-03:00:00 24.1450 04.24.2008-04:00:00 24.1651 04.24.2008-05:00:00 24.2053 04.24.2008-06:00:00 24.2103 04.24.2008-07:00:00 24.2254 04.24.2008-08:00:00 24.2304 04.24.2008-09:00:00 24.2354 04.24.2008-10:00:00 24.2605 04.24.2008-11:00:00 24.2656 04.24.2008-12:00:00 24.2806 04.24.2008-13:00:00 24.2856 04.24.2008-14:00:00 24.2907 04.24.2008-15:00:00 24.3108 04.24.2008-16:00:00 24.3258 04.24.2008-17:00:00 24.3459 04.24.2008-18:00:00 24.3559 04.24.2008-19:00:00 24.3509 04.24.2008-20:00:00 24.3509 04.24.2008-21:00:00 24.3409 04.24.2008-22:00:00 24.3359 04.24.2008-23:00:00 24.3409 04.25.2008-00:00:00 24.3308 04.25.2008-01:00:00 24.3359 04.25.2008-02:00:00 24.3409 04.25.2008-03:00:00 24.3359 04.25.2008-04:00:00 24.3258 04.25.2008-05:00:00 24.3308 04.25.2008-06:00:00 24.3208 04.25.2008-07:00:00 24.3208 04.25.2008-08:00:00 24.3208 04.25.2008-09:00:00 24.3057 04.25.2008-10:00:00 24.3057 04.25.2008-11:00:00 24.2706 04.25.2008-12:00:00 24.2505 04.25.2008-13:00:00 24.2505 04.25.2008-14:00:00 24.2907 04.25.2008-15:00:00 24.3057 04.25.2008-16:00:00 24.3057 04.25.2008-17:00:00 24.3208 04.25.2008-18:00:00 24.3158 04.25.2008-19:00:00 24.3258 04.25.2008-20:00:00 24.3108 04.25.2008-21:00:00 24.3158 04.25.2008-22:00:00 24.3308 04.25.2008-23:00:00 24.3158 04.26.2008-00:00:00 24.3158 04.26.2008-01:00:00 24.3158 04.26.2008-02:00:00 24.3158 04.26.2008-03:00:00 24.3108 04.26.2008-04:00:00 24.2957 04.26.2008-05:00:00 24.2957 04.26.2008-06:00:00 24.2856 04.26.2008-07:00:00 24.2756 04.26.2008-08:00:00 24.2706 04.26.2008-09:00:00 24.2656 04.26.2008-10:00:00 24.2656 04.26.2008-11:00:00 24.2756 04.26.2008-12:00:00 24.2856 04.26.2008-13:00:00 24.2957 04.26.2008-14:00:00 24.3057 04.26.2008-15:00:00 24.3308 04.26.2008-16:00:00 24.3509 04.26.2008-17:00:00 24.3660 04.26.2008-18:00:00 24.3760 04.26.2008-19:00:00 24.3911 04.26.2008-20:00:00 24.3861 04.26.2008-21:00:00 24.3911 04.26.2008-22:00:00 24.3961 04.26.2008-23:00:00 24.3961 04.27.2008-00:00:00 24.3961 04.27.2008-01:00:00 24.3961 04.27.2008-02:00:00 24.4011 04.27.2008-03:00:00 24.4062 04.27.2008-04:00:00 24.4112 04.27.2008-05:00:00 24.4112 04.27.2008-06:00:00 24.4112 04.27.2008-07:00:00 24.4112 04.27.2008-08:00:00 24.4212 04.27.2008-09:00:00 24.4212 04.27.2008-10:00:00 24.4112 04.27.2008-11:00:00 24.4263 04.27.2008-12:00:00 24.4363 04.27.2008-13:00:00 24.4463 04.27.2008-14:00:00 24.4514 04.27.2008-15:00:00 24.4614 04.27.2008-16:00:00 24.4715 04.27.2008-17:00:00 24.4915 04.27.2008-18:00:00 24.4865 04.27.2008-19:00:00 24.4966 04.27.2008-20:00:00 24.4966 04.27.2008-21:00:00 24.4966 04.27.2008-22:00:00 24.5116 04.27.2008-23:00:00 24.5066 04.28.2008-00:00:00 24.5116 04.28.2008-01:00:00 24.5116 04.28.2008-02:00:00 24.5116 04.28.2008-03:00:00 24.5016 04.28.2008-04:00:00 24.5016 04.28.2008-05:00:00 24.5016 04.28.2008-06:00:00 24.5066 04.28.2008-07:00:00 24.5217 04.28.2008-08:00:00 24.5418 04.28.2008-09:00:00 24.5819 04.28.2008-10:00:00 24.6271 04.28.2008-11:00:00 24.6673 04.28.2008-12:00:00 24.7125 04.28.2008-13:00:00 24.7276 04.28.2008-14:00:00 24.7477 04.28.2008-15:00:00 24.7627 04.28.2008-16:00:00 24.7778 04.28.2008-17:00:00 24.8330 04.28.2008-18:00:00 24.8380 04.28.2008-19:00:00 24.8481 04.28.2008-20:00:00 24.8682 04.28.2008-21:00:00 24.8883 04.28.2008-22:00:00 24.8933 04.28.2008-23:00:00 24.8983 04.29.2008-00:00:00 24.8933 04.29.2008-01:00:00 24.8933 04.29.2008-02:00:00 24.8983 04.29.2008-03:00:00 24.8983 04.29.2008-04:00:00 24.8933 04.29.2008-05:00:00 24.8933 04.29.2008-06:00:00 24.8983 04.29.2008-07:00:00 24.8983 04.29.2008-08:00:00 24.9033 04.29.2008-09:00:00 24.9084 04.29.2008-10:00:00 24.9184 04.29.2008-11:00:00 24.9385 04.29.2008-12:00:00 24.9385 04.29.2008-13:00:00 24.9385 04.29.2008-14:00:00 24.9335 04.29.2008-15:00:00 24.9586 04.29.2008-16:00:00 24.9837 04.29.2008-17:00:00 24.9887 04.29.2008-18:00:00 24.9887 04.29.2008-19:00:00 24.9937 04.29.2008-20:00:00 24.9937 04.29.2008-21:00:00 24.9887 04.29.2008-22:00:00 24.9887 04.29.2008-23:00:00 24.9887 04.30.2008-00:00:00 24.9837 04.30.2008-01:00:00 24.9837 04.30.2008-02:00:00 24.9787 04.30.2008-03:00:00 24.9787 04.30.2008-04:00:00 24.9736 04.30.2008-05:00:00 24.9686 04.30.2008-06:00:00 24.9586 04.30.2008-07:00:00 24.9586 04.30.2008-08:00:00 24.9586 04.30.2008-09:00:00 24.9586 04.30.2008-10:00:00 24.9535 04.30.2008-11:00:00 24.9485 04.30.2008-12:00:00 24.9435 04.30.2008-13:00:00 24.9435 04.30.2008-14:00:00 24.9184 04.30.2008-15:00:00 24.9134 04.30.2008-16:00:00 24.9033 04.30.2008-17:00:00 24.8933 04.30.2008-18:00:00 24.8933 04.30.2008-19:00:00 24.8782 04.30.2008-20:00:00 24.8732 04.30.2008-21:00:00 24.8782 04.30.2008-22:00:00 24.9234 04.30.2008-23:00:00 24.9234 05.01.2008-00:00:00 24.9234 05.01.2008-01:00:00 24.9084 05.01.2008-02:00:00 24.9033 05.01.2008-03:00:00 24.8883 05.01.2008-04:00:00 24.8832 05.01.2008-05:00:00 24.8682 05.01.2008-06:00:00 24.8581 05.01.2008-07:00:00 24.8380 05.01.2008-08:00:00 24.8330 05.01.2008-09:00:00 24.8280 05.01.2008-10:00:00 24.8230 05.01.2008-11:00:00 24.8180 05.01.2008-12:00:00 24.8129 05.01.2008-13:00:00 24.8129 05.01.2008-14:00:00 24.8079 05.01.2008-15:00:00 24.7928 05.01.2008-16:00:00 24.7778 05.01.2008-17:00:00 24.7627 05.01.2008-18:00:00 24.7627 05.01.2008-19:00:00 24.7577 05.01.2008-20:00:00 24.7527 05.01.2008-21:00:00 24.7326 05.01.2008-22:00:00 24.7225 05.01.2008-23:00:00 24.7125 05.02.2008-00:00:00 24.7075 05.02.2008-01:00:00 24.6974 05.02.2008-02:00:00 24.6874 05.02.2008-03:00:00 24.6824 05.02.2008-04:00:00 24.6824 05.02.2008-05:00:00 24.6623 05.02.2008-06:00:00 24.6623 05.02.2008-07:00:00 24.6573 05.02.2008-08:00:00 24.6522 05.02.2008-09:00:00 24.6522 05.02.2008-10:00:00 24.6372 05.02.2008-11:00:00 24.6372 05.02.2008-12:00:00 24.6221 05.02.2008-13:00:00 24.6121 05.02.2008-14:00:00 24.6121 05.02.2008-15:00:00 24.6070 05.02.2008-16:00:00 24.5970 05.02.2008-17:00:00 24.5920 05.02.2008-18:00:00 24.5920 05.02.2008-19:00:00 24.5920 05.02.2008-20:00:00 24.5819 05.02.2008-21:00:00 24.5819 05.02.2008-22:00:00 24.5819 05.02.2008-23:00:00 24.5819 05.03.2008-00:00:00 24.5769 05.03.2008-01:00:00 24.5669 05.03.2008-02:00:00 24.5669 05.03.2008-03:00:00 24.5568 05.03.2008-04:00:00 24.5468 05.03.2008-05:00:00 24.5418 05.03.2008-06:00:00 24.5367 05.03.2008-07:00:00 24.5367 05.03.2008-08:00:00 24.5317 05.03.2008-09:00:00 24.5267 05.03.2008-10:00:00 24.5267 05.03.2008-11:00:00 24.5267 05.03.2008-12:00:00 24.5267 05.03.2008-13:00:00 24.5367 05.03.2008-14:00:00 24.5367 05.03.2008-15:00:00 24.5317 05.03.2008-16:00:00 24.5267 05.03.2008-17:00:00 24.5267 05.03.2008-18:00:00 24.5066 05.03.2008-19:00:00 24.5066 05.03.2008-20:00:00 24.5066 05.03.2008-21:00:00 24.5016 05.03.2008-22:00:00 24.4865 05.03.2008-23:00:00 24.4815 05.04.2008-00:00:00 24.4765 05.04.2008-01:00:00 24.4765 05.04.2008-02:00:00 24.4614 05.04.2008-03:00:00 24.4514 05.04.2008-04:00:00 24.4413 05.04.2008-05:00:00 24.4313 05.04.2008-06:00:00 24.4263 05.04.2008-07:00:00 24.4263 05.04.2008-08:00:00 24.4212 05.04.2008-09:00:00 24.4263 05.04.2008-10:00:00 24.4263 05.04.2008-11:00:00 24.4212 05.04.2008-12:00:00 24.4212 05.04.2008-13:00:00 24.4313 05.04.2008-14:00:00 24.4313 05.04.2008-15:00:00 24.4363 05.04.2008-16:00:00 24.4263 05.04.2008-17:00:00 24.4212 05.04.2008-18:00:00 24.4313 05.04.2008-19:00:00 24.4313 05.04.2008-20:00:00 24.4162 05.04.2008-21:00:00 24.4162 05.04.2008-22:00:00 24.4112 05.04.2008-23:00:00 24.4212 05.05.2008-00:00:00 24.4212 05.05.2008-01:00:00 24.4162 05.05.2008-02:00:00 24.4162 05.05.2008-03:00:00 24.4162 05.05.2008-04:00:00 24.3961 05.05.2008-05:00:00 24.3911 05.05.2008-06:00:00 24.3961 05.05.2008-07:00:00 24.3911 05.05.2008-08:00:00 24.3811 05.05.2008-09:00:00 24.3961 05.05.2008-10:00:00 24.3811 05.05.2008-11:00:00 24.3861 05.05.2008-12:00:00 24.3861 05.05.2008-13:00:00 24.3911 05.05.2008-14:00:00 24.4011 05.05.2008-15:00:00 24.4162 05.05.2008-16:00:00 24.4112 05.05.2008-17:00:00 24.4162 05.05.2008-18:00:00 24.4112 05.05.2008-19:00:00 24.4162 05.05.2008-20:00:00 24.4162 05.05.2008-21:00:00 24.4112 05.05.2008-22:00:00 24.4112 05.05.2008-23:00:00 24.4162 05.06.2008-00:00:00 24.4062 05.06.2008-01:00:00 24.4162 05.06.2008-02:00:00 24.4162 05.06.2008-03:00:00 24.4112 05.06.2008-04:00:00 24.4112 05.06.2008-05:00:00 24.4162 05.06.2008-06:00:00 24.4112 05.06.2008-07:00:00 24.4112 05.06.2008-08:00:00 24.4011 05.06.2008-09:00:00 24.3961 05.06.2008-10:00:00 24.3861 05.06.2008-11:00:00 24.3811 05.06.2008-12:00:00 24.3861 05.06.2008-13:00:00 24.3961 05.06.2008-14:00:00 24.3911 05.06.2008-15:00:00 24.3861 05.06.2008-16:00:00 24.3861 05.06.2008-17:00:00 24.3911 05.06.2008-18:00:00 24.4062 05.06.2008-19:00:00 24.4112 05.06.2008-20:00:00 24.4112 05.06.2008-21:00:00 24.4011 05.06.2008-22:00:00 24.3911 05.06.2008-23:00:00 24.3911 05.07.2008-00:00:00 24.3911 05.07.2008-01:00:00 24.3811 05.07.2008-02:00:00 24.3710 05.07.2008-03:00:00 24.3610 05.07.2008-04:00:00 24.3509 05.07.2008-05:00:00 24.3459 05.07.2008-06:00:00 24.3308 05.07.2008-07:00:00 24.3308 05.07.2008-08:00:00 24.3308 05.07.2008-09:00:00 24.3359 05.07.2008-10:00:00 24.3359 05.07.2008-11:00:00 24.3258 05.07.2008-12:00:00 24.3158 05.07.2008-13:00:00 24.3158 05.07.2008-14:00:00 24.3057 05.07.2008-15:00:00 24.3108 05.07.2008-16:00:00 24.3057 05.07.2008-17:00:00 24.3057 05.07.2008-18:00:00 24.2907 05.07.2008-19:00:00 24.2856 05.07.2008-20:00:00 24.2756 05.07.2008-21:00:00 24.2806 05.07.2008-22:00:00 24.2806 05.07.2008-23:00:00 24.2806 05.08.2008-00:00:00 24.2806 05.08.2008-01:00:00 24.2706 05.08.2008-02:00:00 24.2505 05.08.2008-03:00:00 24.2404 05.08.2008-04:00:00 24.2354 05.08.2008-05:00:00 24.2354 05.08.2008-06:00:00 24.2254 05.08.2008-07:00:00 24.2204 05.08.2008-08:00:00 24.2204 05.08.2008-09:00:00 24.2003 05.08.2008-10:00:00 24.1902 05.08.2008-11:00:00 24.1601 05.08.2008-12:00:00 24.1350 05.08.2008-13:00:00 24.1300 05.08.2008-14:00:00 24.1099 05.08.2008-15:00:00 24.1049 05.08.2008-16:00:00 24.0848 05.08.2008-17:00:00 24.0797 05.08.2008-18:00:00 24.0697 05.08.2008-19:00:00 24.0496 05.08.2008-20:00:00 24.0094 05.08.2008-21:00:00 24.0044 05.08.2008-22:00:00 24.0044 05.08.2008-23:00:00 23.9944 05.09.2008-00:00:00 23.9693 05.09.2008-01:00:00 23.9592 05.09.2008-02:00:00 23.9492 05.09.2008-03:00:00 23.9492 05.09.2008-04:00:00 23.9442 05.09.2008-05:00:00 23.9391 05.09.2008-06:00:00 23.9291 05.09.2008-07:00:00 23.9090 05.09.2008-08:00:00 23.9040 05.09.2008-09:00:00 23.8889 05.09.2008-10:00:00 23.8688 05.09.2008-11:00:00 23.8487 05.09.2008-12:00:00 23.8287 05.09.2008-13:00:00 23.7985 05.09.2008-14:00:00 23.7985 05.09.2008-15:00:00 23.7985 05.09.2008-16:00:00 23.7835 05.09.2008-17:00:00 23.7835 05.09.2008-18:00:00 23.7835 05.09.2008-19:00:00 23.7885 05.09.2008-20:00:00 23.7784 05.09.2008-21:00:00 23.7784 05.09.2008-22:00:00 23.7684 05.09.2008-23:00:00 23.7583 05.10.2008-00:00:00 23.7483 05.10.2008-01:00:00 23.7332 05.10.2008-02:00:00 23.7332 05.10.2008-03:00:00 23.7282 05.10.2008-04:00:00 23.7282 05.10.2008-05:00:00 23.7282 05.10.2008-06:00:00 23.7182 05.10.2008-07:00:00 23.7081 05.10.2008-08:00:00 23.6981 05.10.2008-09:00:00 23.6830 05.10.2008-10:00:00 23.6730 05.10.2008-11:00:00 23.6579 05.10.2008-12:00:00 23.6629 05.10.2008-13:00:00 23.6579 05.10.2008-14:00:00 23.6680 05.10.2008-15:00:00 23.6629 05.10.2008-16:00:00 23.6579 05.10.2008-17:00:00 23.6529 05.10.2008-18:00:00 23.6579 05.10.2008-19:00:00 23.6529 05.10.2008-20:00:00 23.6479 05.10.2008-21:00:00 23.6428 05.10.2008-22:00:00 23.6428 05.10.2008-23:00:00 23.6328 05.11.2008-00:00:00 23.6378 05.11.2008-01:00:00 23.6428 05.11.2008-02:00:00 23.6479 05.11.2008-03:00:00 23.6428 05.11.2008-04:00:00 23.6428 05.11.2008-05:00:00 23.6579 05.11.2008-06:00:00 23.6579 05.11.2008-07:00:00 23.6629 05.11.2008-08:00:00 23.6629 05.11.2008-09:00:00 23.6579 05.11.2008-10:00:00 23.6579 05.11.2008-11:00:00 23.6479 05.11.2008-12:00:00 23.6278 05.11.2008-13:00:00 23.6278 05.11.2008-14:00:00 23.6228 05.11.2008-15:00:00 23.6027 05.11.2008-16:00:00 23.5826 05.11.2008-17:00:00 23.5725 05.11.2008-18:00:00 23.5525 05.11.2008-19:00:00 23.5474 05.11.2008-20:00:00 23.5374 05.11.2008-21:00:00 23.5273 05.11.2008-22:00:00 23.5273 05.11.2008-23:00:00 23.5374 05.12.2008-00:00:00 23.5374 05.12.2008-01:00:00 23.5324 05.12.2008-02:00:00 23.5273 05.12.2008-03:00:00 23.5223 05.12.2008-04:00:00 23.5173 05.12.2008-05:00:00 23.5123 05.12.2008-06:00:00 23.5123 05.12.2008-07:00:00 23.5073 05.12.2008-08:00:00 23.4922 05.12.2008-09:00:00 23.4872 05.12.2008-10:00:00 23.4570 05.12.2008-11:00:00 23.4370 05.12.2008-12:00:00 23.4319 05.12.2008-13:00:00 23.4319 05.12.2008-14:00:00 23.4118 05.12.2008-15:00:00 23.4118 05.12.2008-16:00:00 23.4018 05.12.2008-17:00:00 23.3918 05.12.2008-18:00:00 23.3918 05.12.2008-19:00:00 23.3918 05.12.2008-20:00:00 23.3817 05.12.2008-21:00:00 23.3717 05.12.2008-22:00:00 23.3666 05.12.2008-23:00:00 23.3616 05.13.2008-00:00:00 23.3566 05.13.2008-01:00:00 23.3566 05.13.2008-02:00:00 23.3516 05.13.2008-03:00:00 23.3365 05.13.2008-04:00:00 23.3315 05.13.2008-05:00:00 23.3315 05.13.2008-06:00:00 23.3315 05.13.2008-07:00:00 23.3767 05.13.2008-08:00:00 23.4972 05.13.2008-09:00:00 23.6127 05.13.2008-10:00:00 23.7433 05.13.2008-11:00:00 23.8638 05.13.2008-12:00:00 24.0044 05.13.2008-13:00:00 24.2605 05.13.2008-14:00:00 24.5669 05.13.2008-15:00:00 24.8079 05.13.2008-16:00:00 24.9887 05.13.2008-17:00:00 25.0791 05.13.2008-18:00:00 25.1293 05.13.2008-19:00:00 25.1645 05.13.2008-20:00:00 25.1896 05.13.2008-21:00:00 25.2097 05.13.2008-22:00:00 25.2147 05.13.2008-23:00:00 25.2348 05.14.2008-00:00:00 25.2448 05.14.2008-01:00:00 25.2699 05.14.2008-02:00:00 25.2900 05.14.2008-03:00:00 25.3252 05.14.2008-04:00:00 25.3503 05.14.2008-05:00:00 25.3503 05.14.2008-06:00:00 25.3503 05.14.2008-07:00:00 25.3754 05.14.2008-08:00:00 25.4608 05.14.2008-09:00:00 25.4959 05.14.2008-10:00:00 25.5260 05.14.2008-11:00:00 25.5712 05.14.2008-12:00:00 25.6114 05.14.2008-13:00:00 25.6315 05.14.2008-14:00:00 25.6415 05.14.2008-15:00:00 25.6415 05.14.2008-16:00:00 25.6466 05.14.2008-17:00:00 25.6466 05.14.2008-18:00:00 25.6466 05.14.2008-19:00:00 25.6616 05.14.2008-20:00:00 25.6616 05.14.2008-21:00:00 25.6616 05.14.2008-22:00:00 25.6667 05.14.2008-23:00:00 25.6717 05.15.2008-00:00:00 25.6616 05.15.2008-01:00:00 25.6667 05.15.2008-02:00:00 25.6616 05.15.2008-03:00:00 25.6516 05.15.2008-04:00:00 25.6516 05.15.2008-05:00:00 25.6616 05.15.2008-06:00:00 25.6616 05.15.2008-07:00:00 25.6566 05.15.2008-08:00:00 25.6466 05.15.2008-09:00:00 25.6566 05.15.2008-10:00:00 25.6516 05.15.2008-11:00:00 25.6566 05.15.2008-12:00:00 25.6566 05.15.2008-13:00:00 25.6315 05.15.2008-14:00:00 25.6365 05.15.2008-15:00:00 25.6415 05.15.2008-16:00:00 25.6516 05.15.2008-17:00:00 25.6566 05.15.2008-18:00:00 25.6516 05.15.2008-19:00:00 25.6516 05.15.2008-20:00:00 25.6466 05.15.2008-21:00:00 25.6466 05.15.2008-22:00:00 25.6315 05.15.2008-23:00:00 25.6215 05.16.2008-00:00:00 25.5913 05.16.2008-01:00:00 25.5813 05.16.2008-02:00:00 25.5813 05.16.2008-03:00:00 25.5813 05.16.2008-04:00:00 25.5813 05.16.2008-05:00:00 25.5813 05.16.2008-06:00:00 25.5813 05.16.2008-07:00:00 25.5813 05.16.2008-08:00:00 25.5863 05.16.2008-09:00:00 25.5712 05.16.2008-10:00:00 25.5763 05.16.2008-11:00:00 25.5813 05.16.2008-12:00:00 25.5763 05.16.2008-13:00:00 25.5662 05.16.2008-14:00:00 25.5411 05.16.2008-15:00:00 25.5411 05.16.2008-16:00:00 25.5411 05.16.2008-17:00:00 25.5361 05.16.2008-18:00:00 25.5311 05.16.2008-19:00:00 25.5311 05.16.2008-20:00:00 25.5311 05.16.2008-21:00:00 25.5260 05.16.2008-22:00:00 25.5311 05.16.2008-23:00:00 25.5260 05.17.2008-00:00:00 25.5160 05.17.2008-01:00:00 25.5210 05.17.2008-02:00:00 25.5260 05.17.2008-03:00:00 25.5210 05.17.2008-04:00:00 25.5160 05.17.2008-05:00:00 25.5009 05.17.2008-06:00:00 25.5009 05.17.2008-07:00:00 25.4959 05.17.2008-08:00:00 25.4959 05.17.2008-09:00:00 25.4859 05.17.2008-10:00:00 25.4909 05.17.2008-11:00:00 25.4808 05.17.2008-12:00:00 25.4708 05.17.2008-13:00:00 25.4658 05.17.2008-14:00:00 25.4658 05.17.2008-15:00:00 25.4557 05.17.2008-16:00:00 25.4457 05.17.2008-17:00:00 25.4356 05.17.2008-18:00:00 25.4356 05.17.2008-19:00:00 25.4206 05.17.2008-20:00:00 25.4256 05.17.2008-21:00:00 25.4206 05.17.2008-22:00:00 25.4206 05.17.2008-23:00:00 25.4156 05.18.2008-00:00:00 25.4105 05.18.2008-01:00:00 25.4005 05.18.2008-02:00:00 25.3854 05.18.2008-03:00:00 25.3804 05.18.2008-04:00:00 25.3804 05.18.2008-05:00:00 25.3754 05.18.2008-06:00:00 25.3553 05.18.2008-07:00:00 25.3553 05.18.2008-08:00:00 25.3453 05.18.2008-09:00:00 25.3402 05.18.2008-10:00:00 25.3352 05.18.2008-11:00:00 25.3503 05.18.2008-12:00:00 25.3402 05.18.2008-13:00:00 25.3352 05.18.2008-14:00:00 25.3151 05.18.2008-15:00:00 25.3101 05.18.2008-16:00:00 25.2950 05.18.2008-17:00:00 25.2900 05.18.2008-18:00:00 25.2800 05.18.2008-19:00:00 25.2749 05.18.2008-20:00:00 25.2699 05.18.2008-21:00:00 25.2649 05.18.2008-22:00:00 25.2348 05.18.2008-23:00:00 25.2297 05.19.2008-00:00:00 25.2197 05.19.2008-01:00:00 25.2197 05.19.2008-02:00:00 25.2147 05.19.2008-03:00:00 25.2046 05.19.2008-04:00:00 25.1896 05.19.2008-05:00:00 25.1645 05.19.2008-06:00:00 25.1594 05.19.2008-07:00:00 25.1494 05.19.2008-08:00:00 25.1394 05.19.2008-09:00:00 25.1343 05.19.2008-10:00:00 25.1193 05.19.2008-11:00:00 25.1092 05.19.2008-12:00:00 25.0992 05.19.2008-13:00:00 25.0942 05.19.2008-14:00:00 25.0690 05.19.2008-15:00:00 25.0540 05.19.2008-16:00:00 25.0490 05.19.2008-17:00:00 25.0339 05.19.2008-18:00:00 25.0038 05.19.2008-19:00:00 25.0038 05.19.2008-20:00:00 25.0038 05.19.2008-21:00:00 24.9937 05.19.2008-22:00:00 24.9837 05.19.2008-23:00:00 24.9736 05.20.2008-00:00:00 24.9586 05.20.2008-01:00:00 24.9535 05.20.2008-02:00:00 24.9385 05.20.2008-03:00:00 24.9335 05.20.2008-04:00:00 24.9184 05.20.2008-05:00:00 24.9385 05.20.2008-06:00:00 25.0239 05.20.2008-07:00:00 25.2398 05.20.2008-08:00:00 25.3754 05.20.2008-09:00:00 25.5060 05.20.2008-10:00:00 25.6064 05.20.2008-11:00:00 25.6265 05.20.2008-12:00:00 25.6616 05.20.2008-13:00:00 25.6817 05.20.2008-14:00:00 25.6918 05.20.2008-15:00:00 25.6918 05.20.2008-16:00:00 25.6968 05.20.2008-17:00:00 25.7018 05.20.2008-18:00:00 25.7068 05.20.2008-19:00:00 25.7169 05.20.2008-20:00:00 25.7370 05.20.2008-21:00:00 25.7370 05.20.2008-22:00:00 25.7269 05.20.2008-23:00:00 25.7319 05.21.2008-00:00:00 25.7370 05.21.2008-01:00:00 25.7370 05.21.2008-02:00:00 25.7370 05.21.2008-03:00:00 25.7370 05.21.2008-04:00:00 25.7520 05.21.2008-05:00:00 25.7872 05.21.2008-06:00:00 25.8173 05.21.2008-07:00:00 25.8424 05.21.2008-08:00:00 25.8625 05.21.2008-09:00:00 25.8826 05.21.2008-10:00:00 25.8926 05.21.2008-11:00:00 25.9328 05.21.2008-12:00:00 25.9479 05.21.2008-13:00:00 25.9629 05.21.2008-14:00:00 25.9830 05.21.2008-15:00:00 25.9880 05.21.2008-16:00:00 25.9880 05.21.2008-17:00:00 26.0132 05.21.2008-18:00:00 26.1086 05.21.2008-19:00:00 26.1437 05.21.2008-20:00:00 26.1538 05.21.2008-21:00:00 26.1638 05.21.2008-22:00:00 26.1739 05.21.2008-23:00:00 26.1839 05.22.2008-00:00:00 26.1889 05.22.2008-01:00:00 26.1939 05.22.2008-02:00:00 26.2040 05.22.2008-03:00:00 26.2040 05.22.2008-04:00:00 26.2040 05.22.2008-05:00:00 26.2090 05.22.2008-06:00:00 26.2040 05.22.2008-07:00:00 26.1739 05.22.2008-08:00:00 26.1739 05.22.2008-09:00:00 26.1638 05.22.2008-10:00:00 26.1638 05.22.2008-11:00:00 26.1487 05.22.2008-12:00:00 26.1538 05.22.2008-13:00:00 26.1387 05.22.2008-14:00:00 26.1287 05.22.2008-15:00:00 26.1236 05.22.2008-16:00:00 26.1136 05.22.2008-17:00:00 26.1086 05.22.2008-18:00:00 26.1086 05.22.2008-19:00:00 26.0985 05.22.2008-20:00:00 26.0985 05.22.2008-21:00:00 26.0885 05.22.2008-22:00:00 26.0835 05.22.2008-23:00:00 26.0734 05.23.2008-00:00:00 26.0584 05.23.2008-01:00:00 26.0634 05.23.2008-02:00:00 26.0533 05.23.2008-03:00:00 26.0483 05.23.2008-04:00:00 26.0282 05.23.2008-05:00:00 26.0282 05.23.2008-06:00:00 26.0182 05.23.2008-07:00:00 26.0081 05.23.2008-08:00:00 25.9880 05.23.2008-09:00:00 25.9830 05.23.2008-10:00:00 25.9780 05.23.2008-11:00:00 25.9579 05.23.2008-12:00:00 25.9479 05.23.2008-13:00:00 25.9429 05.23.2008-14:00:00 25.9429 05.23.2008-15:00:00 25.9429 05.23.2008-16:00:00 25.9278 05.23.2008-17:00:00 25.9077 05.23.2008-18:00:00 25.8926 05.23.2008-19:00:00 25.8776 05.23.2008-20:00:00 25.8725 05.23.2008-21:00:00 25.8675 05.23.2008-22:00:00 25.8625 05.23.2008-23:00:00 25.8625 05.24.2008-00:00:00 25.8675 05.24.2008-01:00:00 25.8675 05.24.2008-02:00:00 25.8525 05.24.2008-03:00:00 25.8424 05.24.2008-04:00:00 25.8374 05.24.2008-05:00:00 25.8273 05.24.2008-06:00:00 25.8273 05.24.2008-07:00:00 25.8223 05.24.2008-08:00:00 25.8073 05.24.2008-09:00:00 25.8073 05.24.2008-10:00:00 25.7972 05.24.2008-11:00:00 25.7972 05.24.2008-12:00:00 25.7822 05.24.2008-13:00:00 25.7771 05.24.2008-14:00:00 25.7721 05.24.2008-15:00:00 25.7621 05.24.2008-16:00:00 25.7570 05.24.2008-17:00:00 25.7570 05.24.2008-18:00:00 25.7520 05.24.2008-19:00:00 25.7420 05.24.2008-20:00:00 25.7470 05.24.2008-21:00:00 25.7470 05.24.2008-22:00:00 25.7470 05.24.2008-23:00:00 25.7420 05.25.2008-00:00:00 25.7269 05.25.2008-01:00:00 25.7269 05.25.2008-02:00:00 25.7118 05.25.2008-03:00:00 25.7018 05.25.2008-04:00:00 25.7018 05.25.2008-05:00:00 25.6918 05.25.2008-06:00:00 25.6867 05.25.2008-07:00:00 25.6817 05.25.2008-08:00:00 25.6767 05.25.2008-09:00:00 25.6767 05.25.2008-10:00:00 25.6717 05.25.2008-11:00:00 25.6616 05.25.2008-12:00:00 25.6616 05.25.2008-13:00:00 25.6415 05.25.2008-14:00:00 25.6164 05.25.2008-15:00:00 25.6114 05.25.2008-16:00:00 25.6014 05.25.2008-17:00:00 25.5963 05.25.2008-18:00:00 25.5863 05.25.2008-19:00:00 25.5763 05.25.2008-20:00:00 25.5763 05.25.2008-21:00:00 25.5612 05.25.2008-22:00:00 25.5562 05.25.2008-23:00:00 25.5562 05.26.2008-00:00:00 25.5562 05.26.2008-01:00:00 25.5562 05.26.2008-02:00:00 25.5411 05.26.2008-03:00:00 25.5361 05.26.2008-04:00:00 25.5311 05.26.2008-05:00:00 25.5260 05.26.2008-06:00:00 25.5110 05.26.2008-07:00:00 25.5110 05.26.2008-08:00:00 25.5009 05.26.2008-09:00:00 25.4959 05.26.2008-10:00:00 25.4909 05.26.2008-11:00:00 25.4808 05.26.2008-12:00:00 25.4758 05.26.2008-13:00:00 25.4658 05.26.2008-14:00:00 25.4557 05.26.2008-15:00:00 25.4356 05.26.2008-16:00:00 25.4256 05.26.2008-17:00:00 25.4105 05.26.2008-18:00:00 25.3904 05.26.2008-19:00:00 25.3804 05.26.2008-20:00:00 25.3704 05.26.2008-21:00:00 25.3653 05.26.2008-22:00:00 25.3553 05.26.2008-23:00:00 25.3453 05.27.2008-00:00:00 25.3252 05.27.2008-01:00:00 25.3051 05.27.2008-02:00:00 25.3051 05.27.2008-03:00:00 25.2900 05.27.2008-04:00:00 25.2800 05.27.2008-05:00:00 25.2800 05.27.2008-06:00:00 25.2498 05.27.2008-07:00:00 25.2297 05.27.2008-08:00:00 25.2147 05.27.2008-09:00:00 25.2097 05.27.2008-10:00:00 25.2046 05.27.2008-11:00:00 25.1846 05.27.2008-12:00:00 25.1896 05.27.2008-13:00:00 25.1745 05.27.2008-14:00:00 25.1695 05.27.2008-15:00:00 25.1544 05.27.2008-16:00:00 25.1444 05.27.2008-17:00:00 25.1142 05.27.2008-18:00:00 25.1193 05.27.2008-19:00:00 25.0992 05.27.2008-20:00:00 25.0841 05.27.2008-21:00:00 25.0690 05.27.2008-22:00:00 25.0640 05.27.2008-23:00:00 25.0590 05.28.2008-00:00:00 25.0540 05.28.2008-01:00:00 25.0490 05.28.2008-02:00:00 25.0389 05.28.2008-03:00:00 25.0289 05.28.2008-04:00:00 25.0188 05.28.2008-05:00:00 25.0188 05.28.2008-06:00:00 24.9937 05.28.2008-07:00:00 24.9837 05.28.2008-08:00:00 24.9736 05.28.2008-09:00:00 24.9636 05.28.2008-10:00:00 24.9535 05.28.2008-11:00:00 24.9284 05.28.2008-12:00:00 24.9084 05.28.2008-13:00:00 24.8983 05.28.2008-14:00:00 24.8983 05.28.2008-15:00:00 24.8883 05.28.2008-16:00:00 24.8832 05.28.2008-17:00:00 24.8581 05.28.2008-18:00:00 24.8581 05.28.2008-19:00:00 24.8581 05.28.2008-20:00:00 24.8431 05.28.2008-21:00:00 24.8481 05.28.2008-22:00:00 24.8481 05.28.2008-23:00:00 24.8481 05.29.2008-00:00:00 24.8230 05.29.2008-01:00:00 24.8230 05.29.2008-02:00:00 24.8129 05.29.2008-03:00:00 24.7979 05.29.2008-04:00:00 24.7828 05.29.2008-05:00:00 24.7828 05.29.2008-06:00:00 24.7677 05.29.2008-07:00:00 24.7426 05.29.2008-08:00:00 24.7326 05.29.2008-09:00:00 24.7225 05.29.2008-10:00:00 24.7125 05.29.2008-11:00:00 24.7175 05.29.2008-12:00:00 24.6974 05.29.2008-13:00:00 24.6874 05.29.2008-14:00:00 24.6723 05.29.2008-15:00:00 24.6673 05.29.2008-16:00:00 24.6322 05.29.2008-17:00:00 24.6221 05.29.2008-18:00:00 24.6121 05.29.2008-19:00:00 24.5920 05.29.2008-20:00:00 24.5769 05.29.2008-21:00:00 24.5769 05.29.2008-22:00:00 24.5568 05.29.2008-23:00:00 24.5418 05.30.2008-00:00:00 24.5217 05.30.2008-01:00:00 24.5066 05.30.2008-02:00:00 24.4865 05.30.2008-03:00:00 24.4765 05.30.2008-04:00:00 24.4614 05.30.2008-05:00:00 24.4263 05.30.2008-06:00:00 24.4112 05.30.2008-07:00:00 24.4062 05.30.2008-08:00:00 24.3961 05.30.2008-09:00:00 24.3811 05.30.2008-10:00:00 24.3811 05.30.2008-11:00:00 24.3559 05.30.2008-12:00:00 24.3409 05.30.2008-13:00:00 24.3308 05.30.2008-14:00:00 24.3108 05.30.2008-15:00:00 24.2957 05.30.2008-16:00:00 24.2806 05.30.2008-17:00:00 24.2656 05.30.2008-18:00:00 24.2505 05.30.2008-19:00:00 24.2354 05.30.2008-20:00:00 24.2204 05.30.2008-21:00:00 24.2103 05.30.2008-22:00:00 24.1852 05.30.2008-23:00:00 24.1852 05.31.2008-00:00:00 24.1601 05.31.2008-01:00:00 24.1450 05.31.2008-02:00:00 24.1400 05.31.2008-03:00:00 24.1149 05.31.2008-04:00:00 24.0998 05.31.2008-05:00:00 24.0848 05.31.2008-06:00:00 24.0848 05.31.2008-07:00:00 24.0446 05.31.2008-08:00:00 24.0396 05.31.2008-09:00:00 24.0145 05.31.2008-10:00:00 23.9944 05.31.2008-11:00:00 23.9793 05.31.2008-12:00:00 23.9693 05.31.2008-13:00:00 23.9442 05.31.2008-14:00:00 23.9341 05.31.2008-15:00:00 23.9291 05.31.2008-16:00:00 23.9140 05.31.2008-17:00:00 23.8939 05.31.2008-18:00:00 23.8889 05.31.2008-19:00:00 23.8738 05.31.2008-20:00:00 23.8688 05.31.2008-21:00:00 23.8588 05.31.2008-22:00:00 23.8538 05.31.2008-23:00:00 23.8538 06.01.2008-00:00:00 23.8538 06.01.2008-01:00:00 23.8487 06.01.2008-02:00:00 23.8487 06.01.2008-03:00:00 23.8437 06.01.2008-04:00:00 23.8236 06.01.2008-05:00:00 23.8136 06.01.2008-06:00:00 23.8035 06.01.2008-07:00:00 23.7885 06.01.2008-08:00:00 23.7885 06.01.2008-09:00:00 23.7684 06.01.2008-10:00:00 23.7483 06.01.2008-11:00:00 23.7332 06.01.2008-12:00:00 23.7081 06.01.2008-13:00:00 23.6981 06.01.2008-14:00:00 23.6880 06.01.2008-15:00:00 23.6730 06.01.2008-16:00:00 23.6328 06.01.2008-17:00:00 23.6027 06.01.2008-18:00:00 23.5926 06.01.2008-19:00:00 23.5926 06.01.2008-20:00:00 23.5776 06.01.2008-21:00:00 23.5575 06.01.2008-22:00:00 23.5525 06.01.2008-23:00:00 23.5374 06.02.2008-00:00:00 23.5324 06.02.2008-01:00:00 23.5123 06.02.2008-02:00:00 23.5022 06.02.2008-03:00:00 23.4872 06.02.2008-04:00:00 23.4821 06.02.2008-05:00:00 23.4621 06.02.2008-06:00:00 23.4470 06.02.2008-07:00:00 23.4420 06.02.2008-08:00:00 23.4370 06.02.2008-09:00:00 23.4319 06.02.2008-10:00:00 23.4219 06.02.2008-11:00:00 23.4169 06.02.2008-12:00:00 23.4068 06.02.2008-13:00:00 23.3867 06.02.2008-14:00:00 23.3817 06.02.2008-15:00:00 23.3717 06.02.2008-16:00:00 23.3616 06.02.2008-17:00:00 23.3616 06.02.2008-18:00:00 23.3516 06.02.2008-19:00:00 23.3415 06.02.2008-20:00:00 23.3315 06.02.2008-21:00:00 23.3164 06.02.2008-22:00:00 23.2963 06.02.2008-23:00:00 23.2913 06.03.2008-00:00:00 23.2863 06.03.2008-01:00:00 23.2763 06.03.2008-02:00:00 23.2763 06.03.2008-03:00:00 23.2813 06.03.2008-04:00:00 23.3365 06.03.2008-05:00:00 23.4520 06.03.2008-06:00:00 23.7483 06.03.2008-07:00:00 23.8236 06.03.2008-08:00:00 23.8889 06.03.2008-09:00:00 23.9492 06.03.2008-10:00:00 24.0546 06.03.2008-11:00:00 24.0898 06.03.2008-12:00:00 24.1551 06.03.2008-13:00:00 24.2605 06.03.2008-14:00:00 24.3559 06.03.2008-15:00:00 24.4363 06.03.2008-16:00:00 24.4514 06.03.2008-17:00:00 24.4614 06.03.2008-18:00:00 24.4715 06.03.2008-19:00:00 24.4966 06.03.2008-20:00:00 24.4966 06.03.2008-21:00:00 24.5016 06.03.2008-22:00:00 24.5116 06.03.2008-23:00:00 24.4966 06.04.2008-00:00:00 24.4966 06.04.2008-01:00:00 24.4966 06.04.2008-02:00:00 24.5066 06.04.2008-03:00:00 24.5418 06.04.2008-04:00:00 24.5618 06.04.2008-05:00:00 24.6271 06.04.2008-06:00:00 24.6322 06.04.2008-07:00:00 24.6573 06.04.2008-08:00:00 24.6824 06.04.2008-09:00:00 24.6874 06.04.2008-10:00:00 24.6874 06.04.2008-11:00:00 24.6974 06.04.2008-12:00:00 24.7175 06.04.2008-13:00:00 24.7175 06.04.2008-14:00:00 24.7125 06.04.2008-15:00:00 24.7225 06.04.2008-16:00:00 24.7175 06.04.2008-17:00:00 24.7175 06.04.2008-18:00:00 24.7125 06.04.2008-19:00:00 24.7125 06.04.2008-20:00:00 24.7025 06.04.2008-21:00:00 24.7025 06.04.2008-22:00:00 24.6974 06.04.2008-23:00:00 24.6773 06.05.2008-00:00:00 24.6723 06.05.2008-01:00:00 24.6522 06.05.2008-02:00:00 24.6522 06.05.2008-03:00:00 24.6573 06.05.2008-04:00:00 24.6573 06.05.2008-05:00:00 24.6573 06.05.2008-06:00:00 24.6472 06.05.2008-07:00:00 24.6422 06.05.2008-08:00:00 24.6322 06.05.2008-09:00:00 24.6271 06.05.2008-10:00:00 24.6271 06.05.2008-11:00:00 24.6372 06.05.2008-12:00:00 24.6422 06.05.2008-13:00:00 24.6472 06.05.2008-14:00:00 24.6472 06.05.2008-15:00:00 24.6573 06.05.2008-16:00:00 24.6673 06.05.2008-17:00:00 24.6773 06.05.2008-18:00:00 24.6874 06.05.2008-19:00:00 24.7075 06.05.2008-20:00:00 24.7276 06.05.2008-21:00:00 24.7527 06.05.2008-22:00:00 24.7677 06.05.2008-23:00:00 24.7878 06.06.2008-00:00:00 24.7979 06.06.2008-01:00:00 24.8129 06.06.2008-02:00:00 24.8380 06.06.2008-03:00:00 24.8883 06.06.2008-04:00:00 24.9184 06.06.2008-05:00:00 24.9586 06.06.2008-06:00:00 25.0239 06.06.2008-07:00:00 25.1394 06.06.2008-08:00:00 25.2448 06.06.2008-09:00:00 25.3402 06.06.2008-10:00:00 25.4306 06.06.2008-11:00:00 25.5361 06.06.2008-12:00:00 25.6014 06.06.2008-13:00:00 25.6365 06.06.2008-14:00:00 25.6616 06.06.2008-15:00:00 25.6968 06.06.2008-16:00:00 25.7219 06.06.2008-17:00:00 25.7570 06.06.2008-18:00:00 25.7872 06.06.2008-19:00:00 25.8223 06.06.2008-20:00:00 25.8424 06.06.2008-21:00:00 25.8474 06.06.2008-22:00:00 25.8675 06.06.2008-23:00:00 25.8725 06.07.2008-00:00:00 25.8876 06.07.2008-01:00:00 25.8926 06.07.2008-02:00:00 25.8977 06.07.2008-03:00:00 25.8977 06.07.2008-04:00:00 25.8977 06.07.2008-05:00:00 25.9077 06.07.2008-06:00:00 25.9177 06.07.2008-07:00:00 25.9077 06.07.2008-08:00:00 25.9177 06.07.2008-09:00:00 25.9378 06.07.2008-10:00:00 25.9479 06.07.2008-11:00:00 25.9579 06.07.2008-12:00:00 25.9479 06.07.2008-13:00:00 25.9429 06.07.2008-14:00:00 25.9429 06.07.2008-15:00:00 25.9429 06.07.2008-16:00:00 25.9429 06.07.2008-17:00:00 25.9328 06.07.2008-18:00:00 25.9429 06.07.2008-19:00:00 25.9278 06.07.2008-20:00:00 25.9177 06.07.2008-21:00:00 25.9077 06.07.2008-22:00:00 25.9027 06.07.2008-23:00:00 25.8926 06.08.2008-00:00:00 25.8876 06.08.2008-01:00:00 25.8675 06.08.2008-02:00:00 25.8625 06.08.2008-03:00:00 25.8625 06.08.2008-04:00:00 25.8625 06.08.2008-05:00:00 25.8374 06.08.2008-06:00:00 25.8324 06.08.2008-07:00:00 25.8273 06.08.2008-08:00:00 25.8273 06.08.2008-09:00:00 25.8173 06.08.2008-10:00:00 25.8123 06.08.2008-11:00:00 25.8022 06.08.2008-12:00:00 25.7822 06.08.2008-13:00:00 25.7671 06.08.2008-14:00:00 25.7520 06.08.2008-15:00:00 25.7319 06.08.2008-16:00:00 25.7269 06.08.2008-17:00:00 25.7319 06.08.2008-18:00:00 25.7269 06.08.2008-19:00:00 25.7118 06.08.2008-20:00:00 25.7018 06.08.2008-21:00:00 25.6867 06.08.2008-22:00:00 25.6767 06.08.2008-23:00:00 25.6616 06.09.2008-00:00:00 25.6415 06.09.2008-01:00:00 25.6215 06.09.2008-02:00:00 25.6014 06.09.2008-03:00:00 25.5963 06.09.2008-04:00:00 25.5863 06.09.2008-05:00:00 25.5813 06.09.2008-06:00:00 25.5763 06.09.2008-07:00:00 25.5712 06.09.2008-08:00:00 25.5662 06.09.2008-09:00:00 25.5662 06.09.2008-10:00:00 25.5813 06.09.2008-11:00:00 25.6064 06.09.2008-12:00:00 25.6717 06.09.2008-13:00:00 25.8123 06.09.2008-14:00:00 25.8977 06.09.2008-15:00:00 25.9629 06.09.2008-16:00:00 26.0232 06.09.2008-17:00:00 26.0885 06.09.2008-18:00:00 26.1136 06.09.2008-19:00:00 26.1337 06.09.2008-20:00:00 26.1588 06.09.2008-21:00:00 26.1990 06.09.2008-22:00:00 26.2241 06.09.2008-23:00:00 26.2341 06.10.2008-00:00:00 26.2642 06.10.2008-01:00:00 26.3044 06.10.2008-02:00:00 26.4099 06.10.2008-03:00:00 26.5254 06.10.2008-04:00:00 26.5706 06.10.2008-05:00:00 26.5806 06.10.2008-06:00:00 26.6007 06.10.2008-07:00:00 26.6158 06.10.2008-08:00:00 26.6308 06.10.2008-09:00:00 26.6459 06.10.2008-10:00:00 26.6509 06.10.2008-11:00:00 26.6459 06.10.2008-12:00:00 26.6560 06.10.2008-13:00:00 26.6409 06.10.2008-14:00:00 26.6560 06.10.2008-15:00:00 26.6509 06.10.2008-16:00:00 26.6560 06.10.2008-17:00:00 26.6560 06.10.2008-18:00:00 26.6610 06.10.2008-19:00:00 26.6660 06.10.2008-20:00:00 26.6710 06.10.2008-21:00:00 26.6610 06.10.2008-22:00:00 26.6560 06.10.2008-23:00:00 26.6459 06.11.2008-00:00:00 26.6459 06.11.2008-01:00:00 26.6509 06.11.2008-02:00:00 26.6509 06.11.2008-03:00:00 26.6560 06.11.2008-04:00:00 26.6459 06.11.2008-05:00:00 26.6359 06.11.2008-06:00:00 26.6359 06.11.2008-07:00:00 26.6359 06.11.2008-08:00:00 26.6208 06.11.2008-09:00:00 26.6158 06.11.2008-10:00:00 26.6108 06.11.2008-11:00:00 26.6057 06.11.2008-12:00:00 26.6007 06.11.2008-13:00:00 26.5806 06.11.2008-14:00:00 26.5555 06.11.2008-15:00:00 26.5354 06.11.2008-16:00:00 26.5204 06.11.2008-17:00:00 26.4953 06.11.2008-18:00:00 26.4752 06.11.2008-19:00:00 26.4651 06.11.2008-20:00:00 26.4450 06.11.2008-21:00:00 26.4300 06.11.2008-22:00:00 26.4199 06.11.2008-23:00:00 26.4049 06.12.2008-00:00:00 26.4049 06.12.2008-01:00:00 26.3998 06.12.2008-02:00:00 26.3798 06.12.2008-03:00:00 26.3697 06.12.2008-04:00:00 26.3546 06.12.2008-05:00:00 26.3546 06.12.2008-06:00:00 26.3295 06.12.2008-07:00:00 26.3245 06.12.2008-08:00:00 26.3094 06.12.2008-09:00:00 26.2894 06.12.2008-10:00:00 26.2542 06.12.2008-11:00:00 26.2291 06.12.2008-12:00:00 26.2191 06.12.2008-13:00:00 26.2090 06.12.2008-14:00:00 26.1739 06.12.2008-15:00:00 26.1688 06.12.2008-16:00:00 26.1487 06.12.2008-17:00:00 26.1487 06.12.2008-18:00:00 26.1287 06.12.2008-19:00:00 26.1236 06.12.2008-20:00:00 26.1236 06.12.2008-21:00:00 26.0935 06.12.2008-22:00:00 26.0835 06.12.2008-23:00:00 26.0734 06.13.2008-00:00:00 26.0634 06.13.2008-01:00:00 26.0634 06.13.2008-02:00:00 26.0533 06.13.2008-03:00:00 26.0383 06.13.2008-04:00:00 26.0332 06.13.2008-05:00:00 26.0182 06.13.2008-06:00:00 26.0081 06.13.2008-07:00:00 26.0031 06.13.2008-08:00:00 25.9981 06.13.2008-09:00:00 25.9981 06.13.2008-10:00:00 25.9931 06.13.2008-11:00:00 25.9830 06.13.2008-12:00:00 25.9579 06.13.2008-13:00:00 25.9328 06.13.2008-14:00:00 25.9127 06.13.2008-15:00:00 25.8977 06.13.2008-16:00:00 25.8977 06.13.2008-17:00:00 25.8876 06.13.2008-18:00:00 25.8675 06.13.2008-19:00:00 25.8424 06.13.2008-20:00:00 25.8273 06.13.2008-21:00:00 25.8123 06.13.2008-22:00:00 25.8073 06.13.2008-23:00:00 25.8022 06.14.2008-00:00:00 25.7922 06.14.2008-01:00:00 25.7822 06.14.2008-02:00:00 25.7671 06.14.2008-03:00:00 25.7570 06.14.2008-04:00:00 25.7520 06.14.2008-05:00:00 25.7520 06.14.2008-06:00:00 25.7470 06.14.2008-07:00:00 25.7319 06.14.2008-08:00:00 25.7269 06.14.2008-09:00:00 25.7118 06.14.2008-10:00:00 25.6867 06.14.2008-11:00:00 25.6767 06.14.2008-12:00:00 25.6667 06.14.2008-13:00:00 25.6616 06.14.2008-14:00:00 25.6516 06.14.2008-15:00:00 25.6365 06.14.2008-16:00:00 25.6164 06.14.2008-17:00:00 25.6014 06.14.2008-18:00:00 25.5763 06.14.2008-19:00:00 25.5662 06.14.2008-20:00:00 25.5612 06.14.2008-21:00:00 25.5612 06.14.2008-22:00:00 25.5461 06.14.2008-23:00:00 25.5260 06.15.2008-00:00:00 25.5210 06.15.2008-01:00:00 25.5060 06.15.2008-02:00:00 25.5009 06.15.2008-03:00:00 25.4859 06.15.2008-04:00:00 25.4859 06.15.2008-05:00:00 25.4808 06.15.2008-06:00:00 25.4758 06.15.2008-07:00:00 25.4708 06.15.2008-08:00:00 25.4658 06.15.2008-09:00:00 25.4407 06.15.2008-10:00:00 25.4256 06.15.2008-11:00:00 25.4005 06.15.2008-12:00:00 25.3854 06.15.2008-13:00:00 25.3653 06.15.2008-14:00:00 25.3603 06.15.2008-15:00:00 25.3553 06.15.2008-16:00:00 25.3352 06.15.2008-17:00:00 25.3201 06.15.2008-18:00:00 25.3001 06.15.2008-19:00:00 25.2900 06.15.2008-20:00:00 25.2749 06.15.2008-21:00:00 25.2549 06.15.2008-22:00:00 25.2398 06.15.2008-23:00:00 25.2297 06.16.2008-00:00:00 25.2046 06.16.2008-01:00:00 25.1896 06.16.2008-02:00:00 25.1846 06.16.2008-03:00:00 25.1695 06.16.2008-04:00:00 25.1594 06.16.2008-05:00:00 25.1343 06.16.2008-06:00:00 25.1193 06.16.2008-07:00:00 25.1092 06.16.2008-08:00:00 25.0891 06.16.2008-09:00:00 25.0690 06.16.2008-10:00:00 25.0640 06.16.2008-11:00:00 25.0490 06.16.2008-12:00:00 25.0339 06.16.2008-13:00:00 24.9887 06.16.2008-14:00:00 24.9736 06.16.2008-15:00:00 24.9686 06.16.2008-16:00:00 24.9586 06.16.2008-17:00:00 24.9485 06.16.2008-18:00:00 24.9335 06.16.2008-19:00:00 24.9335 06.16.2008-20:00:00 24.9284 06.16.2008-21:00:00 24.9033 06.16.2008-22:00:00 24.9033 06.16.2008-23:00:00 24.8782 06.17.2008-00:00:00 24.8732 06.17.2008-01:00:00 24.8632 06.17.2008-02:00:00 24.8632 06.17.2008-03:00:00 24.8581 06.17.2008-04:00:00 24.8581 06.17.2008-05:00:00 24.8431 06.17.2008-06:00:00 24.8330 06.17.2008-07:00:00 24.8230 06.17.2008-08:00:00 24.7979 06.17.2008-09:00:00 24.7778 06.17.2008-10:00:00 24.7627 06.17.2008-11:00:00 24.7477 06.17.2008-12:00:00 24.7175 06.17.2008-13:00:00 24.7025 06.17.2008-14:00:00 24.6874 06.17.2008-15:00:00 24.6522 06.17.2008-16:00:00 24.6271 06.17.2008-17:00:00 24.6171 06.17.2008-18:00:00 24.6121 06.17.2008-19:00:00 24.6020 06.17.2008-20:00:00 24.5970 06.17.2008-21:00:00 24.5870 06.17.2008-22:00:00 24.5719 06.17.2008-23:00:00 24.5618 06.18.2008-00:00:00 24.5568 06.18.2008-01:00:00 24.5367 06.18.2008-02:00:00 24.5016 06.18.2008-03:00:00 24.4915 06.18.2008-04:00:00 24.4664 06.18.2008-05:00:00 24.4463 06.18.2008-06:00:00 24.4263 06.18.2008-07:00:00 24.4212 06.18.2008-08:00:00 24.4011 06.18.2008-09:00:00 24.3811 06.18.2008-10:00:00 24.3710 06.18.2008-11:00:00 24.3559 06.18.2008-12:00:00 24.3409 06.18.2008-13:00:00 24.3158 06.18.2008-14:00:00 24.2806 06.18.2008-15:00:00 24.2555 06.18.2008-16:00:00 24.2455 06.18.2008-17:00:00 24.2053 06.18.2008-18:00:00 24.1752 06.18.2008-19:00:00 24.1651 06.18.2008-20:00:00 24.1501 06.18.2008-21:00:00 24.1450 06.18.2008-22:00:00 24.1400 06.18.2008-23:00:00 24.1199 06.19.2008-00:00:00 24.0998 06.19.2008-01:00:00 24.0948 06.19.2008-02:00:00 24.0848 06.19.2008-03:00:00 24.0747 06.19.2008-04:00:00 24.0546 06.19.2008-05:00:00 24.0346 06.19.2008-06:00:00 24.0145 06.19.2008-07:00:00 23.9994 06.19.2008-08:00:00 23.9944 06.19.2008-09:00:00 23.9743 06.19.2008-10:00:00 23.9542 06.19.2008-11:00:00 23.9140 06.19.2008-12:00:00 23.8789 06.19.2008-13:00:00 23.8588 06.19.2008-14:00:00 23.8337 06.19.2008-15:00:00 23.8236 06.19.2008-16:00:00 23.7985 06.19.2008-17:00:00 23.7634 06.19.2008-18:00:00 23.7332 06.19.2008-19:00:00 23.7132 06.19.2008-20:00:00 23.7031 06.19.2008-21:00:00 23.6931 06.19.2008-22:00:00 23.6880 06.19.2008-23:00:00 23.6830 06.20.2008-00:00:00 23.6629 06.20.2008-01:00:00 23.6479 06.20.2008-02:00:00 23.6328 06.20.2008-03:00:00 23.6127 06.20.2008-04:00:00 23.5876 06.20.2008-05:00:00 23.5776 06.20.2008-06:00:00 23.5675 06.20.2008-07:00:00 23.5525 06.20.2008-08:00:00 23.5273 06.20.2008-09:00:00 23.5022 06.20.2008-10:00:00 23.4721 06.20.2008-11:00:00 23.4319 06.20.2008-12:00:00 23.4068 06.20.2008-13:00:00 23.3867 06.20.2008-14:00:00 23.3666 06.20.2008-15:00:00 23.3365 06.20.2008-16:00:00 23.3214 06.20.2008-17:00:00 23.3014 06.20.2008-18:00:00 23.2763 06.20.2008-19:00:00 23.2562 06.20.2008-20:00:00 23.2461 06.20.2008-21:00:00 23.2311 06.20.2008-22:00:00 23.2210 06.20.2008-23:00:00 23.2009 06.21.2008-00:00:00 23.1808 06.21.2008-01:00:00 23.1557 06.21.2008-02:00:00 23.1356 06.21.2008-03:00:00 23.1256 06.21.2008-04:00:00 23.1156 06.21.2008-05:00:00 23.1005 06.21.2008-06:00:00 23.0904 06.21.2008-07:00:00 23.0754 06.21.2008-08:00:00 23.0452 06.21.2008-09:00:00 23.0252 06.21.2008-10:00:00 23.0051 06.21.2008-11:00:00 22.9900 06.21.2008-12:00:00 22.9699 06.21.2008-13:00:00 22.9549 06.21.2008-14:00:00 22.9348 06.21.2008-15:00:00 22.9348 06.21.2008-16:00:00 22.9097 06.21.2008-17:00:00 22.8946 06.21.2008-18:00:00 22.8544 06.21.2008-19:00:00 22.8343 06.21.2008-20:00:00 22.8142 06.21.2008-21:00:00 22.8042 06.21.2008-22:00:00 22.7992 06.21.2008-23:00:00 22.7841 06.22.2008-00:00:00 22.7741 06.22.2008-01:00:00 22.7690 06.22.2008-02:00:00 22.7590 06.22.2008-03:00:00 22.7490 06.22.2008-04:00:00 22.7339 06.22.2008-05:00:00 22.7238 06.22.2008-06:00:00 22.7138 06.22.2008-07:00:00 22.6887 06.22.2008-08:00:00 22.6636 06.22.2008-09:00:00 22.6586 06.22.2008-10:00:00 22.6335 06.22.2008-11:00:00 22.6184 06.22.2008-12:00:00 22.6033 06.22.2008-13:00:00 22.5682 06.22.2008-14:00:00 22.5330 06.22.2008-15:00:00 22.5230 06.22.2008-16:00:00 22.5029 06.22.2008-17:00:00 22.4728 06.22.2008-18:00:00 22.4476 06.22.2008-19:00:00 22.4225 06.22.2008-20:00:00 22.3974 06.22.2008-21:00:00 22.3874 06.22.2008-22:00:00 22.3723 06.22.2008-23:00:00 22.3573 06.23.2008-00:00:00 22.3472 06.23.2008-01:00:00 22.3472 06.23.2008-02:00:00 22.3472 06.23.2008-03:00:00 22.3372 06.23.2008-04:00:00 22.3321 06.23.2008-05:00:00 22.3171 06.23.2008-06:00:00 22.3221 06.23.2008-07:00:00 22.2970 06.23.2008-08:00:00 22.2769 06.23.2008-09:00:00 22.2468 06.23.2008-10:00:00 22.1966 06.23.2008-11:00:00 22.1714 06.23.2008-12:00:00 22.1212 06.23.2008-13:00:00 22.0961 06.23.2008-14:00:00 22.0660 06.23.2008-15:00:00 22.0208 06.23.2008-16:00:00 21.9555 06.23.2008-17:00:00 21.9254 06.23.2008-18:00:00 21.8952 06.23.2008-19:00:00 21.8802 06.23.2008-20:00:00 21.8802 06.23.2008-21:00:00 21.8701 06.23.2008-22:00:00 21.8651 06.23.2008-23:00:00 21.8500 06.24.2008-00:00:00 21.8450 06.24.2008-01:00:00 21.8300 06.24.2008-02:00:00 21.8199 06.24.2008-03:00:00 21.8049 06.24.2008-04:00:00 21.7898 06.24.2008-05:00:00 21.7848 06.24.2008-06:00:00 21.7697 06.24.2008-07:00:00 21.7496 06.24.2008-08:00:00 21.7145 06.24.2008-09:00:00 21.6893 06.24.2008-10:00:00 21.6693 06.24.2008-11:00:00 21.6140 06.24.2008-12:00:00 21.6040 06.24.2008-13:00:00 21.5839 06.24.2008-14:00:00 21.5437 06.24.2008-15:00:00 21.5086 06.24.2008-16:00:00 21.4533 06.24.2008-17:00:00 21.4232 06.24.2008-18:00:00 21.3880 06.24.2008-19:00:00 21.3730 06.24.2008-20:00:00 21.3629 06.24.2008-21:00:00 21.3529 06.24.2008-22:00:00 21.3479 06.24.2008-23:00:00 21.3378 06.25.2008-00:00:00 21.3328 06.25.2008-01:00:00 21.3228 06.25.2008-02:00:00 21.3077 06.25.2008-03:00:00 21.2976 06.25.2008-04:00:00 21.2826 06.25.2008-05:00:00 21.2725 06.25.2008-06:00:00 21.2524 06.25.2008-07:00:00 21.2273 06.25.2008-08:00:00 21.1872 06.25.2008-09:00:00 21.1470 06.25.2008-10:00:00 21.1319 06.25.2008-11:00:00 21.1118 06.25.2008-12:00:00 21.0917 06.25.2008-13:00:00 21.0566 06.25.2008-14:00:00 21.0214 06.25.2008-15:00:00 20.9913 06.25.2008-16:00:00 20.9562 06.25.2008-17:00:00 20.9160 06.25.2008-18:00:00 20.8859 06.25.2008-19:00:00 20.8658 06.25.2008-20:00:00 20.8607 06.25.2008-21:00:00 20.8507 06.25.2008-22:00:00 20.8457 06.25.2008-23:00:00 20.8457 06.26.2008-00:00:00 20.8457 06.26.2008-01:00:00 20.8256 06.26.2008-02:00:00 20.8206 06.26.2008-03:00:00 20.8206 06.26.2008-04:00:00 20.8155 06.26.2008-05:00:00 20.7955 06.26.2008-06:00:00 20.7653 06.26.2008-07:00:00 20.7553 06.26.2008-08:00:00 20.7352 06.26.2008-09:00:00 20.7000 06.26.2008-10:00:00 20.6850 06.26.2008-11:00:00 20.6599 06.26.2008-12:00:00 20.6498 06.26.2008-13:00:00 20.5996 06.26.2008-14:00:00 20.5745 06.26.2008-15:00:00 20.5594 06.26.2008-16:00:00 20.5343 06.26.2008-17:00:00 20.5243 06.26.2008-18:00:00 20.5042 06.26.2008-19:00:00 20.4891 06.26.2008-20:00:00 20.4791 06.26.2008-21:00:00 20.4590 06.26.2008-22:00:00 20.4490 06.26.2008-23:00:00 20.4389 06.27.2008-00:00:00 20.4138 06.27.2008-01:00:00 20.4038 06.27.2008-02:00:00 20.4088 06.27.2008-03:00:00 20.4088 06.27.2008-04:00:00 20.3786 06.27.2008-05:00:00 20.3686 06.27.2008-06:00:00 20.3586 06.27.2008-07:00:00 20.3284 06.27.2008-08:00:00 20.3184 06.27.2008-09:00:00 20.2983 06.27.2008-10:00:00 20.2682 06.27.2008-11:00:00 20.2330 06.27.2008-12:00:00 20.2029 06.27.2008-13:00:00 20.1677 06.27.2008-14:00:00 20.1426 06.27.2008-15:00:00 20.1125 06.27.2008-16:00:00 20.0773 06.27.2008-17:00:00 20.0472 06.27.2008-18:00:00 20.0070 06.27.2008-19:00:00 19.9920 06.27.2008-20:00:00 19.9819 06.27.2008-21:00:00 19.9669 06.27.2008-22:00:00 19.9618 06.27.2008-23:00:00 19.9518 06.28.2008-00:00:00 19.9267 06.28.2008-01:00:00 19.9166 06.28.2008-02:00:00 19.8865 06.28.2008-03:00:00 19.8664 06.28.2008-04:00:00 19.8564 06.28.2008-05:00:00 19.8363 06.28.2008-06:00:00 19.8162 06.28.2008-07:00:00 19.7710 06.28.2008-08:00:00 19.7409 06.28.2008-09:00:00 19.6957 06.28.2008-10:00:00 19.6756 06.28.2008-11:00:00 19.6354 06.28.2008-12:00:00 19.6354 06.28.2008-13:00:00 19.6203 06.28.2008-14:00:00 19.6203 06.28.2008-15:00:00 19.6053 06.28.2008-16:00:00 19.5902 06.28.2008-17:00:00 19.5752 06.28.2008-18:00:00 19.5701 06.28.2008-19:00:00 19.5601 06.28.2008-20:00:00 19.5551 06.28.2008-21:00:00 19.5400 06.28.2008-22:00:00 19.5249 06.28.2008-23:00:00 19.5099 06.29.2008-00:00:00 19.4998 06.29.2008-01:00:00 19.4848 06.29.2008-02:00:00 19.4597 06.29.2008-03:00:00 19.4345 06.29.2008-04:00:00 19.4195 06.29.2008-05:00:00 19.3893 06.29.2008-06:00:00 19.3743 06.29.2008-07:00:00 19.3291 06.29.2008-08:00:00 19.2990 06.29.2008-09:00:00 19.2889 06.29.2008-10:00:00 19.2738 06.29.2008-11:00:00 19.2387 06.29.2008-12:00:00 19.2186 06.29.2008-13:00:00 19.1885 06.29.2008-14:00:00 19.1634 06.29.2008-15:00:00 19.1634 06.29.2008-16:00:00 19.1483 06.29.2008-17:00:00 19.1533 06.29.2008-18:00:00 19.1332 06.29.2008-19:00:00 19.1131 06.29.2008-20:00:00 19.1081 06.29.2008-21:00:00 19.1031 06.29.2008-22:00:00 19.0880 06.29.2008-23:00:00 19.0880 06.30.2008-00:00:00 19.0780 06.30.2008-01:00:00 19.0579 06.30.2008-02:00:00 19.0378 06.30.2008-03:00:00 19.0227 06.30.2008-04:00:00 19.0077 06.30.2008-05:00:00 19.0077 06.30.2008-06:00:00 19.0027 06.30.2008-07:00:00 18.9826 06.30.2008-08:00:00 18.9374 06.30.2008-09:00:00 18.9123 06.30.2008-10:00:00 18.8821 06.30.2008-11:00:00 18.8470 06.30.2008-12:00:00 18.8068 06.30.2008-13:00:00 18.8018 06.30.2008-14:00:00 18.7666 06.30.2008-15:00:00 18.7566 06.30.2008-16:00:00 18.7164 06.30.2008-17:00:00 18.7014 06.30.2008-18:00:00 18.6762 06.30.2008-19:00:00 18.6712 06.30.2008-20:00:00 18.6612 06.30.2008-21:00:00 18.6511 06.30.2008-22:00:00 18.6310 06.30.2008-23:00:00 18.6160 07.01.2008-00:00:00 18.6009 07.01.2008-01:00:00 18.5909 07.01.2008-02:00:00 18.5858 07.01.2008-03:00:00 18.5658 07.01.2008-04:00:00 18.5557 07.01.2008-05:00:00 18.5507 07.01.2008-06:00:00 18.5457 07.01.2008-07:00:00 18.5256 07.01.2008-08:00:00 18.5105 07.01.2008-09:00:00 18.4804 07.01.2008-10:00:00 18.4402 07.01.2008-11:00:00 18.4201 07.01.2008-12:00:00 18.4051 07.01.2008-13:00:00 18.3900 07.01.2008-14:00:00 18.3548 07.01.2008-15:00:00 18.3247 07.01.2008-16:00:00 18.2845 07.01.2008-17:00:00 18.2695 07.01.2008-18:00:00 18.2494 07.01.2008-19:00:00 18.2393 07.01.2008-20:00:00 18.2142 07.01.2008-21:00:00 18.1992 07.01.2008-22:00:00 18.1992 07.01.2008-23:00:00 18.1992 07.02.2008-00:00:00 18.1941 07.02.2008-01:00:00 18.1992 07.02.2008-02:00:00 18.1941 07.02.2008-03:00:00 18.1841 07.02.2008-04:00:00 18.1791 07.02.2008-05:00:00 18.1741 07.02.2008-06:00:00 18.1489 07.02.2008-07:00:00 18.1289 07.02.2008-08:00:00 18.1088 07.02.2008-09:00:00 18.0736 07.02.2008-10:00:00 18.0535 07.02.2008-11:00:00 18.0284 07.02.2008-12:00:00 18.0083 07.02.2008-13:00:00 17.9682 07.02.2008-14:00:00 17.9531 07.02.2008-15:00:00 17.9330 07.02.2008-16:00:00 17.9179 07.02.2008-17:00:00 17.8928 07.02.2008-18:00:00 17.8677 07.02.2008-19:00:00 17.8577 07.02.2008-20:00:00 17.8677 07.02.2008-21:00:00 17.8677 07.02.2008-22:00:00 17.8577 07.02.2008-23:00:00 17.9682 07.03.2008-00:00:00 18.0184 07.03.2008-01:00:00 18.0987 07.03.2008-02:00:00 18.4703 07.03.2008-03:00:00 18.7114 07.03.2008-04:00:00 18.7917 07.03.2008-05:00:00 18.7968 07.03.2008-06:00:00 18.8169 07.03.2008-07:00:00 18.8118 07.03.2008-08:00:00 18.7917 07.03.2008-09:00:00 18.7867 07.03.2008-10:00:00 18.7666 07.03.2008-11:00:00 18.7516 07.03.2008-12:00:00 18.7114 07.03.2008-13:00:00 18.6612 07.03.2008-14:00:00 18.6310 07.03.2008-15:00:00 18.6210 07.03.2008-16:00:00 18.6059 07.03.2008-17:00:00 18.5858 07.03.2008-18:00:00 18.5658 07.03.2008-19:00:00 18.5507 07.03.2008-20:00:00 18.5557 07.03.2008-21:00:00 18.5507 07.03.2008-22:00:00 18.5507 07.03.2008-23:00:00 18.5507 07.04.2008-00:00:00 18.5407 07.04.2008-01:00:00 18.5306 07.04.2008-02:00:00 18.5256 07.04.2008-03:00:00 18.5306 07.04.2008-04:00:00 18.5256 07.04.2008-05:00:00 18.5055 07.04.2008-06:00:00 18.4955 07.04.2008-07:00:00 18.4854 07.04.2008-08:00:00 18.4804 07.04.2008-09:00:00 18.4804 07.04.2008-10:00:00 18.4653 07.04.2008-11:00:00 18.4503 07.04.2008-12:00:00 18.4503 07.04.2008-13:00:00 18.4151 07.04.2008-14:00:00 18.3850 07.04.2008-15:00:00 18.3649 07.04.2008-16:00:00 18.3599 07.04.2008-17:00:00 18.3548 07.04.2008-18:00:00 18.3498 07.04.2008-19:00:00 18.3348 07.04.2008-20:00:00 18.3297 07.04.2008-21:00:00 18.3247 07.04.2008-22:00:00 18.3096 07.04.2008-23:00:00 18.2996 07.05.2008-00:00:00 18.2946 07.05.2008-01:00:00 18.2795 07.05.2008-02:00:00 18.2795 07.05.2008-03:00:00 18.2745 07.05.2008-04:00:00 18.2745 07.05.2008-05:00:00 18.2745 07.05.2008-06:00:00 18.2645 07.05.2008-07:00:00 18.2494 07.05.2008-08:00:00 18.2293 07.05.2008-09:00:00 18.2142 07.05.2008-10:00:00 18.2343 07.05.2008-11:00:00 18.2645 07.05.2008-12:00:00 18.2845 07.05.2008-13:00:00 18.3448 07.05.2008-14:00:00 18.3950 07.05.2008-15:00:00 18.4352 07.05.2008-16:00:00 18.4452 07.05.2008-17:00:00 18.4503 07.05.2008-18:00:00 18.4603 07.05.2008-19:00:00 18.6310 07.05.2008-20:00:00 18.8671 07.05.2008-21:00:00 18.9524 07.05.2008-22:00:00 18.9776 07.05.2008-23:00:00 19.0027 07.06.2008-00:00:00 19.0227 07.06.2008-01:00:00 19.0378 07.06.2008-02:00:00 19.0479 07.06.2008-03:00:00 19.0780 07.06.2008-04:00:00 19.1282 07.06.2008-05:00:00 19.1935 07.06.2008-06:00:00 19.2688 07.06.2008-07:00:00 19.3040 07.06.2008-08:00:00 19.3291 07.06.2008-09:00:00 19.3391 07.06.2008-10:00:00 19.3291 07.06.2008-11:00:00 19.3090 07.06.2008-12:00:00 19.3090 07.06.2008-13:00:00 19.2688 07.06.2008-14:00:00 19.2688 07.06.2008-15:00:00 19.2638 07.06.2008-16:00:00 19.2638 07.06.2008-17:00:00 19.2638 07.06.2008-18:00:00 19.2538 07.06.2008-19:00:00 19.2437 07.06.2008-20:00:00 19.2337 07.06.2008-21:00:00 19.2387 07.06.2008-22:00:00 19.2387 07.06.2008-23:00:00 19.2337 07.07.2008-00:00:00 19.2337 07.07.2008-01:00:00 19.2337 07.07.2008-02:00:00 19.2337 07.07.2008-03:00:00 19.2186 07.07.2008-04:00:00 19.2136 07.07.2008-05:00:00 19.2086 07.07.2008-06:00:00 19.2086 07.07.2008-07:00:00 19.1985 07.07.2008-08:00:00 19.1784 07.07.2008-09:00:00 19.1533 07.07.2008-10:00:00 19.1483 07.07.2008-11:00:00 19.1182 07.07.2008-12:00:00 19.0981 07.07.2008-13:00:00 19.0780 07.07.2008-14:00:00 19.0679 07.07.2008-15:00:00 19.0579 07.07.2008-16:00:00 19.0428 07.07.2008-17:00:00 19.0428 07.07.2008-18:00:00 19.0278 07.07.2008-19:00:00 19.0127 07.07.2008-20:00:00 19.0127 07.07.2008-21:00:00 18.9976 07.07.2008-22:00:00 18.9826 07.07.2008-23:00:00 18.9876 07.08.2008-00:00:00 18.9826 07.08.2008-01:00:00 18.9776 07.08.2008-02:00:00 18.9725 07.08.2008-03:00:00 18.9675 07.08.2008-04:00:00 18.9524 07.08.2008-05:00:00 18.9374 07.08.2008-06:00:00 18.9173 07.08.2008-07:00:00 18.8872 07.08.2008-08:00:00 18.8721 07.08.2008-09:00:00 18.8169 07.08.2008-10:00:00 18.7817 07.08.2008-11:00:00 18.7767 07.08.2008-12:00:00 18.7315 07.08.2008-13:00:00 18.7014 07.08.2008-14:00:00 18.6762 07.08.2008-15:00:00 18.6461 07.08.2008-16:00:00 18.6210 07.08.2008-17:00:00 18.5959 07.08.2008-18:00:00 18.5858 07.08.2008-19:00:00 18.5658 07.08.2008-20:00:00 18.5507 07.08.2008-21:00:00 18.5507 07.08.2008-22:00:00 18.5407 07.08.2008-23:00:00 18.5306 07.09.2008-00:00:00 18.5155 07.09.2008-01:00:00 18.5005 07.09.2008-02:00:00 18.4904 07.09.2008-03:00:00 18.4754 07.09.2008-04:00:00 18.4703 07.09.2008-05:00:00 18.4553 07.09.2008-06:00:00 18.4352 07.09.2008-07:00:00 18.4101 07.09.2008-08:00:00 18.3749 07.09.2008-09:00:00 18.3247 07.09.2008-10:00:00 18.2845 07.09.2008-11:00:00 18.2745 07.09.2008-12:00:00 18.2444 07.09.2008-13:00:00 18.2193 07.09.2008-14:00:00 18.1841 07.09.2008-15:00:00 18.1489 07.09.2008-16:00:00 18.1339 07.09.2008-17:00:00 18.1289 07.09.2008-18:00:00 18.0887 07.09.2008-19:00:00 18.0786 07.09.2008-20:00:00 18.0736 07.09.2008-21:00:00 18.0686 07.09.2008-22:00:00 18.0535 07.09.2008-23:00:00 18.0435 07.10.2008-00:00:00 18.0083 07.10.2008-01:00:00 18.0033 07.10.2008-02:00:00 17.9983 07.10.2008-03:00:00 17.9983 07.10.2008-04:00:00 17.9933 07.10.2008-05:00:00 17.9832 07.10.2008-06:00:00 17.9732 07.10.2008-07:00:00 17.9230 07.10.2008-08:00:00 17.9029 07.10.2008-09:00:00 17.8677 07.10.2008-10:00:00 17.8577 07.10.2008-11:00:00 17.8225 07.10.2008-12:00:00 17.7874 07.10.2008-13:00:00 17.7623 07.10.2008-14:00:00 17.7271 07.10.2008-15:00:00 17.7070 07.10.2008-16:00:00 17.6819 07.10.2008-17:00:00 17.6618 07.10.2008-18:00:00 17.6518 07.10.2008-19:00:00 17.6417 07.10.2008-20:00:00 17.6367 07.10.2008-21:00:00 17.6267 07.10.2008-22:00:00 17.6116 07.10.2008-23:00:00 17.6016 07.11.2008-00:00:00 17.5865 07.11.2008-01:00:00 17.5765 07.11.2008-02:00:00 17.5664 07.11.2008-03:00:00 17.5564 07.11.2008-04:00:00 17.5564 07.11.2008-05:00:00 17.5463 07.11.2008-06:00:00 17.5413 07.11.2008-07:00:00 17.5162 07.11.2008-08:00:00 17.4961 07.11.2008-09:00:00 17.4760 07.11.2008-10:00:00 17.4409 07.11.2008-11:00:00 17.4057 07.11.2008-12:00:00 17.3806 07.11.2008-13:00:00 17.3505 07.11.2008-14:00:00 17.2952 07.11.2008-15:00:00 17.2450 07.11.2008-16:00:00 17.2249 07.11.2008-17:00:00 17.2099 07.11.2008-18:00:00 17.1848 07.11.2008-19:00:00 17.1647 07.11.2008-20:00:00 17.1596 07.11.2008-21:00:00 17.1596 07.11.2008-22:00:00 17.1496 07.11.2008-23:00:00 17.1396 07.12.2008-00:00:00 17.1245 07.12.2008-01:00:00 17.1195 07.12.2008-02:00:00 17.0944 07.12.2008-03:00:00 17.0793 07.12.2008-04:00:00 17.0693 07.12.2008-05:00:00 17.0542 07.12.2008-06:00:00 17.0241 07.12.2008-07:00:00 17.0040 07.12.2008-08:00:00 16.9789 07.12.2008-09:00:00 16.9588 07.12.2008-10:00:00 16.9337 07.12.2008-11:00:00 16.8935 07.12.2008-12:00:00 16.8483 07.12.2008-13:00:00 16.8382 07.12.2008-14:00:00 16.8182 07.12.2008-15:00:00 16.8031 07.12.2008-16:00:00 16.7730 07.12.2008-17:00:00 16.7679 07.12.2008-18:00:00 16.7479 07.12.2008-19:00:00 16.7227 07.12.2008-20:00:00 16.7127 07.12.2008-21:00:00 16.6826 07.12.2008-22:00:00 16.6775 07.12.2008-23:00:00 16.6775 07.13.2008-00:00:00 16.6725 07.13.2008-01:00:00 16.6575 07.13.2008-02:00:00 16.6374 07.13.2008-03:00:00 16.6324 07.13.2008-04:00:00 16.6324 07.13.2008-05:00:00 16.6123 07.13.2008-06:00:00 16.6022 07.13.2008-07:00:00 16.5922 07.13.2008-08:00:00 16.5721 07.13.2008-09:00:00 16.5520 07.13.2008-10:00:00 16.5118 07.13.2008-11:00:00 16.4767 07.13.2008-12:00:00 16.4214 07.13.2008-13:00:00 16.3963 07.13.2008-14:00:00 16.3612 07.13.2008-15:00:00 16.3310 07.13.2008-16:00:00 16.2808 07.13.2008-17:00:00 16.2557 07.13.2008-18:00:00 16.2356 07.13.2008-19:00:00 16.2206 07.13.2008-20:00:00 16.2055 07.13.2008-21:00:00 16.1954 07.13.2008-22:00:00 16.1703 07.13.2008-23:00:00 16.1653 07.14.2008-00:00:00 16.1653 07.14.2008-01:00:00 16.1553 07.14.2008-02:00:00 16.1452 07.14.2008-03:00:00 16.1452 07.14.2008-04:00:00 16.1201 07.14.2008-05:00:00 16.1051 07.14.2008-06:00:00 16.0900 07.14.2008-07:00:00 16.0649 07.14.2008-08:00:00 16.0347 07.14.2008-09:00:00 16.0096 07.14.2008-10:00:00 15.9845 07.14.2008-11:00:00 15.9644 07.14.2008-12:00:00 15.9142 07.14.2008-13:00:00 15.8690 07.14.2008-14:00:00 15.8339 07.14.2008-15:00:00 15.8138 07.14.2008-16:00:00 15.7786 07.14.2008-17:00:00 15.7535 07.14.2008-18:00:00 15.7435 07.14.2008-19:00:00 15.7234 07.14.2008-20:00:00 15.7083 07.14.2008-21:00:00 15.6983 07.14.2008-22:00:00 15.6933 07.14.2008-23:00:00 15.6832 07.15.2008-00:00:00 15.6732 07.15.2008-01:00:00 15.6631 07.15.2008-02:00:00 15.6531 07.15.2008-03:00:00 15.6481 07.15.2008-04:00:00 15.6330 07.15.2008-05:00:00 15.6280 07.15.2008-06:00:00 15.6079 07.15.2008-07:00:00 15.6029 07.15.2008-08:00:00 15.5878 07.15.2008-09:00:00 15.5627 07.15.2008-10:00:00 15.5476 07.15.2008-11:00:00 15.5125 07.15.2008-12:00:00 15.4773 07.15.2008-13:00:00 15.4372 07.15.2008-14:00:00 15.4020 07.15.2008-15:00:00 15.3668 07.15.2008-16:00:00 15.3216 07.15.2008-17:00:00 15.2915 07.15.2008-18:00:00 15.2664 07.15.2008-19:00:00 15.2564 07.15.2008-20:00:00 15.2513 07.15.2008-21:00:00 15.2513 07.15.2008-22:00:00 15.2513 07.15.2008-23:00:00 15.2513 07.16.2008-00:00:00 15.2363 07.16.2008-01:00:00 15.2363 07.16.2008-02:00:00 15.2262 07.16.2008-03:00:00 15.2212 07.16.2008-04:00:00 15.2212 07.16.2008-05:00:00 15.2112 07.16.2008-06:00:00 15.2061 07.16.2008-07:00:00 15.1961 07.16.2008-08:00:00 15.1861 07.16.2008-09:00:00 15.1559 07.16.2008-10:00:00 15.1258 07.16.2008-11:00:00 15.0957 07.16.2008-12:00:00 15.0706 07.16.2008-13:00:00 15.0354 07.16.2008-14:00:00 14.9902 07.16.2008-15:00:00 14.9500 07.16.2008-16:00:00 14.9400 07.16.2008-17:00:00 14.9199 07.16.2008-18:00:00 14.8998 07.16.2008-19:00:00 14.8898 07.16.2008-20:00:00 14.8797 07.16.2008-21:00:00 14.8647 07.16.2008-22:00:00 14.8697 07.16.2008-23:00:00 14.8596 07.17.2008-00:00:00 14.8546 07.17.2008-01:00:00 14.8496 07.17.2008-02:00:00 14.8345 07.17.2008-03:00:00 14.8245 07.17.2008-04:00:00 14.8195 07.17.2008-05:00:00 14.8144 07.17.2008-06:00:00 14.7944 07.17.2008-07:00:00 14.7793 07.17.2008-08:00:00 14.7642 07.17.2008-09:00:00 14.7391 07.17.2008-10:00:00 14.6939 07.17.2008-11:00:00 14.6537 07.17.2008-12:00:00 14.6337 07.17.2008-13:00:00 14.5985 07.17.2008-14:00:00 14.5935 07.17.2008-15:00:00 14.5684 07.17.2008-16:00:00 14.5483 07.17.2008-17:00:00 14.5182 07.17.2008-18:00:00 14.5131 07.17.2008-19:00:00 14.4981 07.17.2008-20:00:00 14.4981 07.17.2008-21:00:00 14.4780 07.17.2008-22:00:00 14.4780 07.17.2008-23:00:00 14.4629 07.18.2008-00:00:00 14.4529 07.18.2008-01:00:00 14.4478 07.18.2008-02:00:00 14.4378 07.18.2008-03:00:00 14.4328 07.18.2008-04:00:00 14.4278 07.18.2008-05:00:00 14.4278 07.18.2008-06:00:00 14.4227 07.18.2008-07:00:00 14.4077 07.18.2008-08:00:00 14.3976 07.18.2008-09:00:00 14.3876 07.18.2008-10:00:00 14.3775 07.18.2008-11:00:00 14.3374 07.18.2008-12:00:00 14.3173 07.18.2008-13:00:00 14.2671 07.18.2008-14:00:00 14.2319 07.18.2008-15:00:00 14.2219 07.18.2008-16:00:00 14.1867 07.18.2008-17:00:00 14.1716 07.18.2008-18:00:00 14.1465 07.18.2008-19:00:00 14.1516 07.18.2008-20:00:00 14.1415 07.18.2008-21:00:00 14.1365 07.18.2008-22:00:00 14.1315 07.18.2008-23:00:00 14.1315 07.19.2008-00:00:00 14.1164 07.19.2008-01:00:00 14.1013 07.19.2008-02:00:00 14.0963 07.19.2008-03:00:00 14.0863 07.19.2008-04:00:00 14.0863 07.19.2008-05:00:00 14.0813 07.19.2008-06:00:00 14.0712 07.19.2008-07:00:00 14.0612 07.19.2008-08:00:00 14.0361 07.19.2008-09:00:00 13.9959 07.19.2008-10:00:00 13.9858 07.19.2008-11:00:00 13.9658 07.19.2008-12:00:00 13.9306 07.19.2008-13:00:00 13.9155 07.19.2008-14:00:00 13.8854 07.19.2008-15:00:00 13.8653 07.19.2008-16:00:00 13.8553 07.19.2008-17:00:00 13.8302 07.19.2008-18:00:00 13.8051 07.19.2008-19:00:00 13.8000 07.19.2008-20:00:00 13.8000 07.19.2008-21:00:00 13.8000 07.19.2008-22:00:00 13.7900 07.19.2008-23:00:00 13.7799 07.20.2008-00:00:00 13.7749 07.20.2008-01:00:00 13.7799 07.20.2008-02:00:00 13.7799 07.20.2008-03:00:00 13.7749 07.20.2008-04:00:00 13.7699 07.20.2008-05:00:00 13.7649 07.20.2008-06:00:00 13.7247 07.20.2008-07:00:00 13.7147 07.20.2008-08:00:00 13.6946 07.20.2008-09:00:00 13.6544 07.20.2008-10:00:00 13.6494 07.20.2008-11:00:00 13.6343 07.20.2008-12:00:00 13.6293 07.20.2008-13:00:00 13.6042 07.20.2008-14:00:00 13.5791 07.20.2008-15:00:00 13.5540 07.20.2008-16:00:00 13.5339 07.20.2008-17:00:00 13.4937 07.20.2008-18:00:00 13.4786 07.20.2008-19:00:00 13.4535 07.20.2008-20:00:00 13.4636 07.20.2008-21:00:00 13.4535 07.20.2008-22:00:00 13.4535 07.20.2008-23:00:00 13.4435 07.21.2008-00:00:00 13.4334 07.21.2008-01:00:00 13.4234 07.21.2008-02:00:00 13.4083 07.21.2008-03:00:00 13.4083 07.21.2008-04:00:00 13.4083 07.21.2008-05:00:00 13.4033 07.21.2008-06:00:00 13.3882 07.21.2008-07:00:00 13.3581 07.21.2008-08:00:00 13.3330 07.21.2008-09:00:00 13.3079 07.21.2008-10:00:00 13.2928 07.21.2008-11:00:00 13.2778 07.21.2008-12:00:00 13.2426 07.21.2008-13:00:00 13.2275 07.21.2008-14:00:00 13.1974 07.21.2008-15:00:00 13.1823 07.21.2008-16:00:00 13.1673 07.21.2008-17:00:00 13.1522 07.21.2008-18:00:00 13.1271 07.21.2008-19:00:00 13.1271 07.21.2008-20:00:00 13.1271 07.21.2008-21:00:00 13.1221 07.21.2008-22:00:00 13.1271 07.21.2008-23:00:00 13.1271 07.22.2008-00:00:00 13.1271 07.22.2008-01:00:00 13.1271 07.22.2008-02:00:00 13.1221 07.22.2008-03:00:00 13.1321 07.22.2008-04:00:00 13.1321 07.22.2008-05:00:00 13.1271 07.22.2008-06:00:00 13.1321 07.22.2008-07:00:00 13.1120 07.22.2008-08:00:00 13.0970 07.22.2008-09:00:00 13.0920 07.22.2008-10:00:00 13.0668 07.22.2008-11:00:00 13.0417 07.22.2008-12:00:00 13.0216 07.22.2008-13:00:00 13.0116 07.22.2008-14:00:00 12.9965 07.22.2008-15:00:00 12.9815 07.22.2008-16:00:00 12.9664 07.22.2008-17:00:00 12.9463 07.22.2008-18:00:00 12.9363 07.22.2008-19:00:00 12.9313 07.22.2008-20:00:00 12.9413 07.22.2008-21:00:00 12.9463 07.22.2008-22:00:00 12.9463 07.22.2008-23:00:00 12.9463 07.23.2008-00:00:00 12.9363 07.23.2008-01:00:00 12.9363 07.23.2008-02:00:00 12.9363 07.23.2008-03:00:00 12.9363 07.23.2008-04:00:00 12.9363 07.23.2008-05:00:00 12.9363 07.23.2008-06:00:00 12.9363 07.23.2008-07:00:00 12.9363 07.23.2008-08:00:00 12.9313 07.23.2008-09:00:00 12.9212 07.23.2008-10:00:00 12.8911 07.23.2008-11:00:00 12.8760 07.23.2008-12:00:00 12.8660 07.23.2008-13:00:00 12.8559 07.23.2008-14:00:00 12.8509 07.23.2008-15:00:00 12.8459 07.23.2008-16:00:00 12.8358 07.23.2008-17:00:00 12.8258 07.23.2008-18:00:00 12.8258 07.23.2008-19:00:00 12.8057 07.23.2008-20:00:00 12.8007 07.23.2008-21:00:00 12.8007 07.23.2008-22:00:00 12.7906 07.23.2008-23:00:00 12.7856 07.24.2008-00:00:00 12.7806 07.24.2008-01:00:00 12.7806 07.24.2008-02:00:00 12.7806 07.24.2008-03:00:00 12.7806 07.24.2008-04:00:00 12.7756 07.24.2008-05:00:00 12.7706 07.24.2008-06:00:00 12.7655 07.24.2008-07:00:00 12.7404 07.24.2008-08:00:00 12.7203 07.24.2008-09:00:00 12.7002 07.24.2008-10:00:00 12.6952 07.24.2008-11:00:00 12.6701 07.24.2008-12:00:00 12.6450 07.24.2008-13:00:00 12.6099 07.24.2008-14:00:00 12.5747 07.24.2008-15:00:00 12.5647 07.24.2008-16:00:00 12.5245 07.24.2008-17:00:00 12.4944 07.24.2008-18:00:00 12.4893 07.24.2008-19:00:00 12.4642 07.24.2008-20:00:00 12.4592 07.24.2008-21:00:00 12.4441 07.24.2008-22:00:00 12.4391 07.24.2008-23:00:00 12.4391 07.25.2008-00:00:00 12.4341 07.25.2008-01:00:00 12.4341 07.25.2008-02:00:00 12.4291 07.25.2008-03:00:00 12.4240 07.25.2008-04:00:00 12.4190 07.25.2008-05:00:00 12.4190 07.25.2008-06:00:00 12.3939 07.25.2008-07:00:00 12.3889 07.25.2008-08:00:00 12.3788 07.25.2008-09:00:00 12.3537 07.25.2008-10:00:00 12.3136 07.25.2008-11:00:00 12.2935 07.25.2008-12:00:00 12.2684 07.25.2008-13:00:00 12.2583 07.25.2008-14:00:00 12.2583 07.25.2008-15:00:00 12.2131 07.25.2008-16:00:00 12.1880 07.25.2008-17:00:00 12.1780 07.25.2008-18:00:00 12.1579 07.25.2008-19:00:00 12.1579 07.25.2008-20:00:00 12.1579 07.25.2008-21:00:00 12.1579 07.25.2008-22:00:00 12.1579 07.25.2008-23:00:00 12.1629 07.26.2008-00:00:00 12.1629 07.26.2008-01:00:00 12.1579 07.26.2008-02:00:00 12.1629 07.26.2008-03:00:00 12.1629 07.26.2008-04:00:00 12.1579 07.26.2008-05:00:00 12.1478 07.26.2008-06:00:00 12.1478 07.26.2008-07:00:00 12.1378 07.26.2008-08:00:00 12.1278 07.26.2008-09:00:00 12.1328 07.26.2008-10:00:00 12.1227 07.26.2008-11:00:00 12.1227 07.26.2008-12:00:00 12.1177 07.26.2008-13:00:00 12.1127 07.26.2008-14:00:00 12.0775 07.26.2008-15:00:00 12.0725 07.26.2008-16:00:00 12.0625 07.26.2008-17:00:00 12.0474 07.26.2008-18:00:00 12.0474 07.26.2008-19:00:00 12.0474 07.26.2008-20:00:00 12.0474 07.26.2008-21:00:00 12.0424 07.26.2008-22:00:00 12.0424 07.26.2008-23:00:00 12.0424 07.27.2008-00:00:00 12.0474 07.27.2008-01:00:00 12.0524 07.27.2008-02:00:00 12.0574 07.27.2008-03:00:00 12.0474 07.27.2008-04:00:00 12.0474 07.27.2008-05:00:00 12.0474 07.27.2008-06:00:00 12.0474 07.27.2008-07:00:00 12.0474 07.27.2008-08:00:00 12.0424 07.27.2008-09:00:00 12.0474 07.27.2008-10:00:00 12.0323 07.27.2008-11:00:00 12.0173 07.27.2008-12:00:00 12.0173 07.27.2008-13:00:00 12.0123 07.27.2008-14:00:00 12.0022 07.27.2008-15:00:00 12.0022 07.27.2008-16:00:00 12.0022 07.27.2008-17:00:00 11.9922 07.27.2008-18:00:00 11.9721 07.27.2008-19:00:00 11.9771 07.27.2008-20:00:00 11.9771 07.27.2008-21:00:00 11.9771 07.27.2008-22:00:00 11.9771 07.27.2008-23:00:00 11.9821 07.28.2008-00:00:00 11.9821 07.28.2008-01:00:00 11.9871 07.28.2008-02:00:00 11.9871 07.28.2008-03:00:00 11.9871 07.28.2008-04:00:00 11.9922 07.28.2008-05:00:00 11.9922 07.28.2008-06:00:00 11.9871 07.28.2008-07:00:00 11.9721 07.28.2008-08:00:00 11.9520 07.28.2008-09:00:00 11.9219 07.28.2008-10:00:00 11.9068 07.28.2008-11:00:00 11.8917 07.28.2008-12:00:00 11.8666 07.28.2008-13:00:00 11.8465 07.28.2008-14:00:00 11.8214 07.28.2008-15:00:00 11.8013 07.28.2008-16:00:00 11.7712 07.28.2008-17:00:00 11.7461 07.28.2008-18:00:00 11.7210 07.28.2008-19:00:00 11.7160 07.28.2008-20:00:00 11.7109 07.28.2008-21:00:00 11.7059 07.28.2008-22:00:00 11.7109 07.28.2008-23:00:00 11.7160 07.29.2008-00:00:00 11.7109 07.29.2008-01:00:00 11.7059 07.29.2008-02:00:00 11.6959 07.29.2008-03:00:00 11.6858 07.29.2008-04:00:00 11.6858 07.29.2008-05:00:00 11.6909 07.29.2008-06:00:00 11.6858 07.29.2008-07:00:00 11.6858 07.29.2008-08:00:00 11.7310 07.29.2008-09:00:00 11.7762 07.29.2008-10:00:00 11.8315 07.29.2008-11:00:00 11.9470 07.29.2008-12:00:00 11.9922 07.29.2008-13:00:00 12.0474 07.29.2008-14:00:00 12.1579 07.29.2008-15:00:00 12.4642 07.29.2008-16:00:00 12.7806 07.29.2008-17:00:00 12.9764 07.29.2008-18:00:00 13.1472 07.29.2008-19:00:00 13.3682 07.29.2008-20:00:00 13.4435 07.29.2008-21:00:00 13.5690 07.29.2008-22:00:00 13.6494 07.29.2008-23:00:00 13.7799 07.30.2008-00:00:00 13.8151 07.30.2008-01:00:00 13.8653 07.30.2008-02:00:00 13.9005 07.30.2008-03:00:00 13.9256 07.30.2008-04:00:00 13.9507 07.30.2008-05:00:00 13.9858 07.30.2008-06:00:00 14.0160 07.30.2008-07:00:00 14.0411 07.30.2008-08:00:00 14.0662 07.30.2008-09:00:00 14.0863 07.30.2008-10:00:00 14.1013 07.30.2008-11:00:00 14.1064 07.30.2008-12:00:00 14.1164 07.30.2008-13:00:00 14.1114 07.30.2008-14:00:00 14.1214 07.30.2008-15:00:00 14.1365 07.30.2008-16:00:00 14.1315 07.30.2008-17:00:00 14.1415 07.30.2008-18:00:00 14.1465 07.30.2008-19:00:00 14.1465 07.30.2008-20:00:00 14.1767 07.30.2008-21:00:00 14.1767 07.30.2008-22:00:00 14.2018 07.30.2008-23:00:00 14.2168 07.31.2008-00:00:00 14.2118 07.31.2008-01:00:00 14.2168 07.31.2008-02:00:00 14.2269 07.31.2008-03:00:00 14.2269 07.31.2008-04:00:00 14.2319 07.31.2008-05:00:00 14.2369 07.31.2008-06:00:00 14.2319 07.31.2008-07:00:00 14.2219 07.31.2008-08:00:00 14.2118 07.31.2008-09:00:00 14.1917 07.31.2008-10:00:00 14.1817 07.31.2008-11:00:00 14.1566 07.31.2008-12:00:00 14.1164 07.31.2008-13:00:00 14.1013 07.31.2008-14:00:00 14.1013 07.31.2008-15:00:00 14.0963 07.31.2008-16:00:00 14.0963 07.31.2008-17:00:00 14.0863 07.31.2008-18:00:00 14.0863 07.31.2008-19:00:00 14.0863 07.31.2008-20:00:00 14.0863 07.31.2008-21:00:00 14.0963 07.31.2008-22:00:00 14.0813 07.31.2008-23:00:00 14.0813 08.01.2008-00:00:00 14.0963 08.01.2008-01:00:00 14.1064 08.01.2008-02:00:00 14.1415 08.01.2008-03:00:00 14.1917 08.01.2008-04:00:00 14.2771 08.01.2008-05:00:00 14.3424 08.01.2008-06:00:00 14.4629 08.01.2008-07:00:00 14.5634 08.01.2008-08:00:00 14.7492 08.01.2008-09:00:00 14.9701 08.01.2008-10:00:00 15.0404 08.01.2008-11:00:00 15.0957 08.01.2008-12:00:00 15.1107 08.01.2008-13:00:00 15.1258 08.01.2008-14:00:00 15.1409 08.01.2008-15:00:00 15.1459 08.01.2008-16:00:00 15.1911 08.01.2008-17:00:00 15.1961 08.01.2008-18:00:00 15.2262 08.01.2008-19:00:00 15.2614 08.01.2008-20:00:00 15.2865 08.01.2008-21:00:00 15.3116 08.01.2008-22:00:00 15.3216 08.01.2008-23:00:00 15.3267 08.02.2008-00:00:00 15.3618 08.02.2008-01:00:00 15.3920 08.02.2008-02:00:00 15.4171 08.02.2008-03:00:00 15.4271 08.02.2008-04:00:00 15.4321 08.02.2008-05:00:00 15.4472 08.02.2008-06:00:00 15.4623 08.02.2008-07:00:00 15.5024 08.02.2008-08:00:00 15.4974 08.02.2008-09:00:00 15.4874 08.02.2008-10:00:00 15.4823 08.02.2008-11:00:00 15.4974 08.02.2008-12:00:00 15.4974 08.02.2008-13:00:00 15.5024 08.02.2008-14:00:00 15.5024 08.02.2008-15:00:00 15.4924 08.02.2008-16:00:00 15.4874 08.02.2008-17:00:00 15.4823 08.02.2008-18:00:00 15.4974 08.02.2008-19:00:00 15.4974 08.02.2008-20:00:00 15.5125 08.02.2008-21:00:00 15.5225 08.02.2008-22:00:00 15.5225 08.02.2008-23:00:00 15.5275 08.03.2008-00:00:00 15.5376 08.03.2008-01:00:00 15.5426 08.03.2008-02:00:00 15.5426 08.03.2008-03:00:00 15.5426 08.03.2008-04:00:00 15.5426 08.03.2008-05:00:00 15.5426 08.03.2008-06:00:00 15.5326 08.03.2008-07:00:00 15.5275 08.03.2008-08:00:00 15.5175 08.03.2008-09:00:00 15.4974 08.03.2008-10:00:00 15.4773 08.03.2008-11:00:00 15.4522 08.03.2008-12:00:00 15.4472 08.03.2008-13:00:00 15.4321 08.03.2008-14:00:00 15.4070 08.03.2008-15:00:00 15.3869 08.03.2008-16:00:00 15.3719 08.03.2008-17:00:00 15.3568 08.03.2008-18:00:00 15.3367 08.03.2008-19:00:00 15.3267 08.03.2008-20:00:00 15.3216 08.03.2008-21:00:00 15.3166 08.03.2008-22:00:00 15.3116 08.03.2008-23:00:00 15.3166 08.04.2008-00:00:00 15.3016 08.04.2008-01:00:00 15.3016 08.04.2008-02:00:00 15.3016 08.04.2008-03:00:00 15.2815 08.04.2008-04:00:00 15.2614 08.04.2008-05:00:00 15.2513 08.04.2008-06:00:00 15.2212 08.04.2008-07:00:00 15.1911 08.04.2008-08:00:00 15.1760 08.04.2008-09:00:00 15.1358 08.04.2008-10:00:00 15.1308 08.04.2008-11:00:00 15.1107 08.04.2008-12:00:00 15.1007 08.04.2008-13:00:00 15.0806 08.04.2008-14:00:00 15.0655 08.04.2008-15:00:00 15.0655 08.04.2008-16:00:00 15.0655 08.04.2008-17:00:00 15.0454 08.04.2008-18:00:00 15.0203 08.04.2008-19:00:00 15.0053 08.04.2008-20:00:00 15.0003 08.04.2008-21:00:00 14.9701 08.04.2008-22:00:00 14.9601 08.04.2008-23:00:00 14.9601 08.05.2008-00:00:00 14.9500 08.05.2008-01:00:00 14.9199 08.05.2008-02:00:00 14.9099 08.05.2008-03:00:00 14.9048 08.05.2008-04:00:00 14.8998 08.05.2008-05:00:00 14.8948 08.05.2008-06:00:00 14.8647 08.05.2008-07:00:00 14.8144 08.05.2008-08:00:00 14.7793 08.05.2008-09:00:00 14.7542 08.05.2008-10:00:00 14.7291 08.05.2008-11:00:00 14.7240 08.05.2008-12:00:00 14.7140 08.05.2008-13:00:00 14.7040 08.05.2008-14:00:00 14.6989 08.05.2008-15:00:00 14.6939 08.05.2008-16:00:00 14.6789 08.05.2008-17:00:00 14.6588 08.05.2008-18:00:00 14.6136 08.05.2008-19:00:00 14.5985 08.05.2008-20:00:00 14.5784 08.05.2008-21:00:00 14.5634 08.05.2008-22:00:00 14.5382 08.05.2008-23:00:00 14.5232 08.06.2008-00:00:00 14.5131 08.06.2008-01:00:00 14.4930 08.06.2008-02:00:00 14.4730 08.06.2008-03:00:00 14.4679 08.06.2008-04:00:00 14.4629 08.06.2008-05:00:00 14.4478 08.06.2008-06:00:00 14.3876 08.06.2008-07:00:00 14.3725 08.06.2008-08:00:00 14.3675 08.06.2008-09:00:00 14.3123 08.06.2008-10:00:00 14.2771 08.06.2008-11:00:00 14.2620 08.06.2008-12:00:00 14.2671 08.06.2008-13:00:00 14.2470 08.06.2008-14:00:00 14.2219 08.06.2008-15:00:00 14.2219 08.06.2008-16:00:00 14.2118 08.06.2008-17:00:00 14.2018 08.06.2008-18:00:00 14.1917 08.06.2008-19:00:00 14.1666 08.06.2008-20:00:00 14.1516 08.06.2008-21:00:00 14.1365 08.06.2008-22:00:00 14.1164 08.06.2008-23:00:00 14.1013 08.07.2008-00:00:00 14.0913 08.07.2008-01:00:00 14.0863 08.07.2008-02:00:00 14.0662 08.07.2008-03:00:00 14.0762 08.07.2008-04:00:00 14.0863 08.07.2008-05:00:00 14.0913 08.07.2008-06:00:00 14.0963 08.07.2008-07:00:00 14.0913 08.07.2008-08:00:00 14.0712 08.07.2008-09:00:00 14.0561 08.07.2008-10:00:00 14.0511 08.07.2008-11:00:00 14.0511 08.07.2008-12:00:00 14.0712 08.07.2008-13:00:00 14.1465 08.07.2008-14:00:00 14.1716 08.07.2008-15:00:00 14.1817 08.07.2008-16:00:00 14.1415 08.07.2008-17:00:00 14.1164 08.07.2008-18:00:00 14.0963 08.07.2008-19:00:00 14.0913 08.07.2008-20:00:00 14.1013 08.07.2008-21:00:00 14.1164 08.07.2008-22:00:00 14.1164 08.07.2008-23:00:00 14.1064 08.08.2008-00:00:00 14.0963 08.08.2008-01:00:00 14.1013 08.08.2008-02:00:00 14.1214 08.08.2008-03:00:00 14.1465 08.08.2008-04:00:00 14.2972 08.08.2008-05:00:00 14.4227 08.08.2008-06:00:00 14.5282 08.08.2008-07:00:00 14.5583 08.08.2008-08:00:00 14.6085 08.08.2008-09:00:00 14.6437 08.08.2008-10:00:00 14.6337 08.08.2008-11:00:00 14.6387 08.08.2008-12:00:00 14.6487 08.08.2008-13:00:00 14.6437 08.08.2008-14:00:00 14.6387 08.08.2008-15:00:00 14.6286 08.08.2008-16:00:00 14.6186 08.08.2008-17:00:00 14.6035 08.08.2008-18:00:00 14.5985 08.08.2008-19:00:00 14.6136 08.08.2008-20:00:00 14.6186 08.08.2008-21:00:00 14.6035 08.08.2008-22:00:00 14.6136 08.08.2008-23:00:00 14.6186 08.09.2008-00:00:00 14.6337 08.09.2008-01:00:00 14.6437 08.09.2008-02:00:00 14.6487 08.09.2008-03:00:00 14.6537 08.09.2008-04:00:00 14.6588 08.09.2008-05:00:00 14.6638 08.09.2008-06:00:00 14.6638 08.09.2008-07:00:00 14.6789 08.09.2008-08:00:00 14.7190 08.09.2008-09:00:00 14.7391 08.09.2008-10:00:00 14.7441 08.09.2008-11:00:00 14.7240 08.09.2008-12:00:00 14.6738 08.09.2008-13:00:00 14.6688 08.09.2008-14:00:00 14.6588 08.09.2008-15:00:00 14.6487 08.09.2008-16:00:00 14.6437 08.09.2008-17:00:00 14.6387 08.09.2008-18:00:00 14.9400 08.09.2008-19:00:00 15.0505 08.09.2008-20:00:00 15.0806 08.09.2008-21:00:00 15.1509 08.09.2008-22:00:00 15.1760 08.09.2008-23:00:00 15.2061 08.10.2008-00:00:00 15.3066 08.10.2008-01:00:00 15.4020 08.10.2008-02:00:00 15.5175 08.10.2008-03:00:00 15.5677 08.10.2008-04:00:00 15.6230 08.10.2008-05:00:00 15.6581 08.10.2008-06:00:00 15.6882 08.10.2008-07:00:00 15.6933 08.10.2008-08:00:00 15.7385 08.10.2008-09:00:00 15.7535 08.10.2008-10:00:00 15.7786 08.10.2008-11:00:00 15.7937 08.10.2008-12:00:00 15.7887 08.10.2008-13:00:00 15.7937 08.10.2008-14:00:00 15.7887 08.10.2008-15:00:00 15.7786 08.10.2008-16:00:00 15.7786 08.10.2008-17:00:00 15.7887 08.10.2008-18:00:00 15.7887 08.10.2008-19:00:00 15.7987 08.10.2008-20:00:00 15.7987 08.10.2008-21:00:00 15.8088 08.10.2008-22:00:00 15.8188 08.10.2008-23:00:00 15.8238 08.11.2008-00:00:00 15.8289 08.11.2008-01:00:00 15.8489 08.11.2008-02:00:00 15.8489 08.11.2008-03:00:00 15.8791 08.11.2008-04:00:00 15.8992 08.11.2008-05:00:00 15.8992 08.11.2008-06:00:00 15.8992 08.11.2008-07:00:00 15.8741 08.11.2008-08:00:00 15.8690 08.11.2008-09:00:00 15.8439 08.11.2008-10:00:00 15.8289 08.11.2008-11:00:00 15.7987 08.11.2008-12:00:00 15.7686 08.11.2008-13:00:00 15.7535 08.11.2008-14:00:00 15.7284 08.11.2008-15:00:00 15.7083 08.11.2008-16:00:00 15.6983 08.11.2008-17:00:00 15.6531 08.11.2008-18:00:00 15.6430 08.11.2008-19:00:00 15.6330 08.11.2008-20:00:00 15.6280 08.11.2008-21:00:00 15.6330 08.11.2008-22:00:00 15.6280 08.11.2008-23:00:00 15.6330 08.12.2008-00:00:00 15.6280 08.12.2008-01:00:00 15.6129 08.12.2008-02:00:00 15.5928 08.12.2008-03:00:00 15.5928 08.12.2008-04:00:00 15.5828 08.12.2008-05:00:00 15.5778 08.12.2008-06:00:00 15.5577 08.12.2008-07:00:00 15.5577 08.12.2008-08:00:00 15.5275 08.12.2008-09:00:00 15.5075 08.12.2008-10:00:00 15.4874 08.12.2008-11:00:00 15.4572 08.12.2008-12:00:00 15.4372 08.12.2008-13:00:00 15.4070 08.12.2008-14:00:00 15.4020 08.12.2008-15:00:00 15.3819 08.12.2008-16:00:00 15.3618 08.12.2008-17:00:00 15.3367 08.12.2008-18:00:00 15.3116 08.12.2008-19:00:00 15.2865 08.12.2008-20:00:00 15.2714 08.12.2008-21:00:00 15.2664 08.12.2008-22:00:00 15.2614 08.12.2008-23:00:00 15.2463 08.13.2008-00:00:00 15.2313 08.13.2008-01:00:00 15.2212 08.13.2008-02:00:00 15.2162 08.13.2008-03:00:00 15.2112 08.13.2008-04:00:00 15.2011 08.13.2008-05:00:00 15.1911 08.13.2008-06:00:00 15.1810 08.13.2008-07:00:00 15.1559 08.13.2008-08:00:00 15.1358 08.13.2008-09:00:00 15.1208 08.13.2008-10:00:00 15.0906 08.13.2008-11:00:00 15.0153 08.13.2008-12:00:00 14.9902 08.13.2008-13:00:00 14.9299 08.13.2008-14:00:00 14.8847 08.13.2008-15:00:00 14.8647 08.13.2008-16:00:00 14.8295 08.13.2008-17:00:00 14.8044 08.13.2008-18:00:00 14.7692 08.13.2008-19:00:00 14.7391 08.13.2008-20:00:00 14.7190 08.13.2008-21:00:00 14.7190 08.13.2008-22:00:00 14.7040 08.13.2008-23:00:00 14.6789 08.14.2008-00:00:00 14.6638 08.14.2008-01:00:00 14.6387 08.14.2008-02:00:00 14.6236 08.14.2008-03:00:00 14.6186 08.14.2008-04:00:00 14.5885 08.14.2008-05:00:00 14.5533 08.14.2008-06:00:00 14.5332 08.14.2008-07:00:00 14.4679 08.14.2008-08:00:00 14.4177 08.14.2008-09:00:00 14.3675 08.14.2008-10:00:00 14.3323 08.14.2008-11:00:00 14.3072 08.14.2008-12:00:00 14.2972 08.14.2008-13:00:00 14.2771 08.14.2008-14:00:00 14.2470 08.14.2008-15:00:00 14.2219 08.14.2008-16:00:00 14.1917 08.14.2008-17:00:00 14.1716 08.14.2008-18:00:00 14.1264 08.14.2008-19:00:00 14.0762 08.14.2008-20:00:00 14.0361 08.14.2008-21:00:00 14.0109 08.14.2008-22:00:00 13.9708 08.14.2008-23:00:00 13.9457 08.15.2008-00:00:00 13.9356 08.15.2008-01:00:00 13.9155 08.15.2008-02:00:00 13.8854 08.15.2008-03:00:00 13.8754 08.15.2008-04:00:00 13.8603 08.15.2008-05:00:00 13.8352 08.15.2008-06:00:00 13.8101 08.15.2008-07:00:00 13.8051 08.15.2008-08:00:00 13.7649 08.15.2008-09:00:00 13.7599 08.15.2008-10:00:00 13.7649 08.15.2008-11:00:00 13.7599 08.15.2008-12:00:00 13.7448 08.15.2008-13:00:00 13.7398 08.15.2008-14:00:00 13.7347 08.15.2008-15:00:00 13.7197 08.15.2008-16:00:00 13.6946 08.15.2008-17:00:00 13.6795 08.15.2008-18:00:00 13.6343 08.15.2008-19:00:00 13.6092 08.15.2008-20:00:00 13.5791 08.15.2008-21:00:00 13.5590 08.15.2008-22:00:00 13.5188 08.15.2008-23:00:00 13.5037 08.16.2008-00:00:00 13.4786 08.16.2008-01:00:00 13.4736 08.16.2008-02:00:00 13.4636 08.16.2008-03:00:00 13.4284 08.16.2008-04:00:00 13.4184 08.16.2008-05:00:00 13.4033 08.16.2008-06:00:00 13.3732 08.16.2008-07:00:00 13.3581 08.16.2008-08:00:00 13.3380 08.16.2008-09:00:00 13.3230 08.16.2008-10:00:00 13.3079 08.16.2008-11:00:00 13.2878 08.16.2008-12:00:00 13.2878 08.16.2008-13:00:00 13.2828 08.16.2008-14:00:00 13.2778 08.16.2008-15:00:00 13.2677 08.16.2008-16:00:00 13.2577 08.16.2008-17:00:00 13.2426 08.16.2008-18:00:00 13.2376 08.16.2008-19:00:00 13.2275 08.16.2008-20:00:00 13.2125 08.16.2008-21:00:00 13.1974 08.16.2008-22:00:00 13.1673 08.16.2008-23:00:00 13.1371 08.17.2008-00:00:00 13.0970 08.17.2008-01:00:00 13.0819 08.17.2008-02:00:00 13.0568 08.17.2008-03:00:00 13.0267 08.17.2008-04:00:00 13.0116 08.17.2008-05:00:00 13.0016 08.17.2008-06:00:00 12.9965 08.17.2008-07:00:00 12.9664 08.17.2008-08:00:00 12.9564 08.17.2008-09:00:00 12.9262 08.17.2008-10:00:00 12.9011 08.17.2008-11:00:00 12.8810 08.17.2008-12:00:00 12.8509 08.17.2008-13:00:00 12.8358 08.17.2008-14:00:00 12.7957 08.17.2008-15:00:00 12.7756 08.17.2008-16:00:00 12.7655 08.17.2008-17:00:00 12.7505 08.17.2008-18:00:00 12.7254 08.17.2008-19:00:00 12.7153 08.17.2008-20:00:00 12.7103 08.17.2008-21:00:00 12.6952 08.17.2008-22:00:00 12.6852 08.17.2008-23:00:00 12.6852 08.18.2008-00:00:00 12.6852 08.18.2008-01:00:00 12.6701 08.18.2008-02:00:00 12.6701 08.18.2008-03:00:00 12.6701 08.18.2008-04:00:00 12.6651 08.18.2008-05:00:00 12.6601 08.18.2008-06:00:00 12.6601 08.18.2008-07:00:00 12.6550 08.18.2008-08:00:00 12.6500 08.18.2008-09:00:00 12.6350 08.18.2008-10:00:00 12.6299 08.18.2008-11:00:00 12.6249 08.18.2008-12:00:00 12.6099 08.18.2008-13:00:00 12.5847 08.18.2008-14:00:00 12.5697 08.18.2008-15:00:00 12.5395 08.18.2008-16:00:00 12.5245 08.18.2008-17:00:00 12.5094 08.18.2008-18:00:00 12.4843 08.18.2008-19:00:00 12.4592 08.18.2008-20:00:00 12.4542 08.18.2008-21:00:00 12.4542 08.18.2008-22:00:00 12.4441 08.18.2008-23:00:00 12.4391 08.19.2008-00:00:00 12.4291 08.19.2008-01:00:00 12.5446 08.19.2008-02:00:00 12.7555 08.19.2008-03:00:00 12.9513 08.19.2008-04:00:00 13.1773 08.19.2008-05:00:00 13.3782 08.19.2008-06:00:00 13.4636 08.19.2008-07:00:00 13.5791 08.19.2008-08:00:00 13.8151 08.19.2008-09:00:00 13.9457 08.19.2008-10:00:00 14.0612 08.19.2008-11:00:00 14.1767 08.19.2008-12:00:00 14.2319 08.19.2008-13:00:00 14.2821 08.19.2008-14:00:00 14.3223 08.19.2008-15:00:00 14.3424 08.19.2008-16:00:00 14.3876 08.19.2008-17:00:00 14.4127 08.19.2008-18:00:00 14.4278 08.19.2008-19:00:00 14.4579 08.19.2008-20:00:00 14.4981 08.19.2008-21:00:00 14.5533 08.19.2008-22:00:00 14.6136 08.19.2008-23:00:00 14.6939 08.20.2008-00:00:00 14.7944 08.20.2008-01:00:00 15.2112 08.20.2008-02:00:00 15.9996 08.20.2008-03:00:00 16.4917 08.20.2008-04:00:00 17.0090 08.20.2008-05:00:00 17.4409 08.20.2008-06:00:00 17.8778 08.20.2008-07:00:00 18.4653 08.20.2008-08:00:00 19.2186 08.20.2008-09:00:00 19.6756 08.20.2008-10:00:00 20.1125 08.20.2008-11:00:00 20.7503 08.20.2008-12:00:00 21.0717 08.20.2008-13:00:00 21.2022 08.20.2008-14:00:00 21.3529 08.20.2008-15:00:00 21.4232 08.20.2008-16:00:00 21.5035 08.20.2008-17:00:00 21.5939 08.20.2008-18:00:00 21.6291 08.20.2008-19:00:00 21.6944 08.20.2008-20:00:00 21.7094 08.20.2008-21:00:00 21.7345 08.20.2008-22:00:00 21.7898 08.20.2008-23:00:00 21.8149 08.21.2008-00:00:00 21.8551 08.21.2008-01:00:00 21.8852 08.21.2008-02:00:00 21.9404 08.21.2008-03:00:00 21.9605 08.21.2008-04:00:00 21.9756 08.21.2008-05:00:00 21.9756 08.21.2008-06:00:00 22.0208 08.21.2008-07:00:00 22.0509 08.21.2008-08:00:00 22.0911 08.21.2008-09:00:00 22.1212 08.21.2008-10:00:00 22.1363 08.21.2008-11:00:00 22.1413 08.21.2008-12:00:00 22.1514 08.21.2008-13:00:00 22.1514 08.21.2008-14:00:00 22.1564 08.21.2008-15:00:00 22.1463 08.21.2008-16:00:00 22.1463 08.21.2008-17:00:00 22.1664 08.21.2008-18:00:00 22.1664 08.21.2008-19:00:00 22.1765 08.21.2008-20:00:00 22.1865 08.21.2008-21:00:00 22.1865 08.21.2008-22:00:00 22.1815 08.21.2008-23:00:00 22.2016 08.22.2008-00:00:00 22.1966 08.22.2008-01:00:00 22.2066 08.22.2008-02:00:00 22.2016 08.22.2008-03:00:00 22.2066 08.22.2008-04:00:00 22.2066 08.22.2008-05:00:00 22.1966 08.22.2008-06:00:00 22.1966 08.22.2008-07:00:00 22.1915 08.22.2008-08:00:00 22.1865 08.22.2008-09:00:00 22.1664 08.22.2008-10:00:00 22.1514 08.22.2008-11:00:00 22.1363 08.22.2008-12:00:00 22.1162 08.22.2008-13:00:00 22.1162 08.22.2008-14:00:00 22.1062 08.22.2008-15:00:00 22.0961 08.22.2008-16:00:00 22.0811 08.22.2008-17:00:00 22.0710 08.22.2008-18:00:00 22.0509 08.22.2008-19:00:00 22.0459 08.22.2008-20:00:00 22.0409 08.22.2008-21:00:00 22.0308 08.22.2008-22:00:00 22.0258 08.22.2008-23:00:00 22.0057 08.23.2008-00:00:00 21.9957 08.23.2008-01:00:00 21.9856 08.23.2008-02:00:00 21.9806 08.23.2008-03:00:00 21.9605 08.23.2008-04:00:00 21.9555 08.23.2008-05:00:00 21.9455 08.23.2008-06:00:00 21.9404 08.23.2008-07:00:00 21.9204 08.23.2008-08:00:00 21.9003 08.23.2008-09:00:00 21.8601 08.23.2008-10:00:00 21.8300 08.23.2008-11:00:00 21.8049 08.23.2008-12:00:00 21.7747 08.23.2008-13:00:00 21.7546 08.23.2008-14:00:00 21.6944 08.23.2008-15:00:00 21.6592 08.23.2008-16:00:00 21.6140 08.23.2008-17:00:00 21.5839 08.23.2008-18:00:00 21.5688 08.23.2008-19:00:00 21.5387 08.23.2008-20:00:00 21.4985 08.23.2008-21:00:00 21.4935 08.23.2008-22:00:00 21.4634 08.23.2008-23:00:00 21.4182 08.24.2008-00:00:00 21.3981 08.24.2008-01:00:00 21.3629 08.24.2008-02:00:00 21.3378 08.24.2008-03:00:00 21.3127 08.24.2008-04:00:00 21.2876 08.24.2008-05:00:00 21.2725 08.24.2008-06:00:00 21.2575 08.24.2008-07:00:00 21.2073 08.24.2008-08:00:00 21.1671 08.24.2008-09:00:00 21.1118 08.24.2008-10:00:00 21.0616 08.24.2008-11:00:00 21.0415 08.24.2008-12:00:00 20.9963 08.24.2008-13:00:00 20.9511 08.24.2008-14:00:00 20.9059 08.24.2008-15:00:00 20.8155 08.24.2008-16:00:00 20.7754 08.24.2008-17:00:00 20.7302 08.24.2008-18:00:00 20.7000 08.24.2008-19:00:00 20.6900 08.24.2008-20:00:00 20.6900 08.24.2008-21:00:00 20.7101 08.24.2008-22:00:00 20.9762 08.24.2008-23:00:00 21.1018 08.25.2008-00:00:00 21.3077 08.25.2008-01:00:00 21.5839 08.25.2008-02:00:00 21.8099 08.25.2008-03:00:00 21.9605 08.25.2008-04:00:00 22.0308 08.25.2008-05:00:00 22.0610 08.25.2008-06:00:00 22.0911 08.25.2008-07:00:00 22.1062 08.25.2008-08:00:00 22.1262 08.25.2008-09:00:00 22.1413 08.25.2008-10:00:00 22.1564 08.25.2008-11:00:00 22.1614 08.25.2008-12:00:00 22.1564 08.25.2008-13:00:00 22.1664 08.25.2008-14:00:00 22.1815 08.25.2008-15:00:00 22.1865 08.25.2008-16:00:00 22.1714 08.25.2008-17:00:00 22.1714 08.25.2008-18:00:00 22.1714 08.25.2008-19:00:00 22.1614 08.25.2008-20:00:00 22.1915 08.25.2008-21:00:00 22.5380 08.25.2008-22:00:00 22.8193 08.25.2008-23:00:00 22.8845 08.26.2008-00:00:00 22.9097 08.26.2008-01:00:00 22.9297 08.26.2008-02:00:00 22.9448 08.26.2008-03:00:00 22.9649 08.26.2008-04:00:00 22.9599 08.26.2008-05:00:00 22.9749 08.26.2008-06:00:00 22.9800 08.26.2008-07:00:00 22.9850 08.26.2008-08:00:00 22.9900 08.26.2008-09:00:00 22.9900 08.26.2008-10:00:00 22.9800 08.26.2008-11:00:00 22.9749 08.26.2008-12:00:00 22.9649 08.26.2008-13:00:00 22.9699 08.26.2008-14:00:00 22.9699 08.26.2008-15:00:00 22.9649 08.26.2008-16:00:00 22.9549 08.26.2008-17:00:00 22.9549 08.26.2008-18:00:00 22.9498 08.26.2008-19:00:00 22.9398 08.26.2008-20:00:00 22.9297 08.26.2008-21:00:00 22.9297 08.26.2008-22:00:00 22.9297 08.26.2008-23:00:00 22.9247 08.27.2008-00:00:00 22.9247 08.27.2008-01:00:00 22.9247 08.27.2008-02:00:00 22.9800 08.27.2008-03:00:00 23.0302 08.27.2008-04:00:00 23.1306 08.27.2008-05:00:00 23.2411 08.27.2008-06:00:00 23.2662 08.27.2008-07:00:00 23.3214 08.27.2008-08:00:00 23.3566 08.27.2008-09:00:00 23.3918 08.27.2008-10:00:00 23.4420 08.27.2008-11:00:00 23.4219 08.27.2008-12:00:00 23.4169 08.27.2008-13:00:00 23.4169 08.27.2008-14:00:00 23.4118 08.27.2008-15:00:00 23.4018 08.27.2008-16:00:00 23.3918 08.27.2008-17:00:00 23.3817 08.27.2008-18:00:00 23.3767 08.27.2008-19:00:00 23.3767 08.27.2008-20:00:00 23.3666 08.27.2008-21:00:00 23.3516 08.27.2008-22:00:00 23.3516 08.27.2008-23:00:00 23.3466 08.28.2008-00:00:00 23.3415 08.28.2008-01:00:00 23.3415 08.28.2008-02:00:00 23.3365 08.28.2008-03:00:00 23.3265 08.28.2008-04:00:00 23.3214 08.28.2008-05:00:00 23.3214 08.28.2008-06:00:00 23.3114 08.28.2008-07:00:00 23.3014 08.28.2008-08:00:00 23.2913 08.28.2008-09:00:00 23.2662 08.28.2008-10:00:00 23.2562 08.28.2008-11:00:00 23.2311 08.28.2008-12:00:00 23.2210 08.28.2008-13:00:00 23.2210 08.28.2008-14:00:00 23.2059 08.28.2008-15:00:00 23.1959 08.28.2008-16:00:00 23.1959 08.28.2008-17:00:00 23.1909 08.28.2008-18:00:00 23.1909 08.28.2008-19:00:00 23.1808 08.28.2008-20:00:00 23.1708 08.28.2008-21:00:00 23.1708 08.28.2008-22:00:00 23.1708 08.28.2008-23:00:00 23.1708 08.29.2008-00:00:00 23.1557 08.29.2008-01:00:00 23.1407 08.29.2008-02:00:00 23.1306 08.29.2008-03:00:00 23.1256 08.29.2008-04:00:00 23.1105 08.29.2008-05:00:00 23.1005 08.29.2008-06:00:00 23.0904 08.29.2008-07:00:00 23.0653 08.29.2008-08:00:00 23.0553 08.29.2008-09:00:00 23.0252 08.29.2008-10:00:00 23.0252 08.29.2008-11:00:00 23.0201 08.29.2008-12:00:00 22.9950 08.29.2008-13:00:00 22.9699 08.29.2008-14:00:00 22.9448 08.29.2008-15:00:00 22.9348 08.29.2008-16:00:00 22.9097 08.29.2008-17:00:00 22.8996 08.29.2008-18:00:00 22.8845 08.29.2008-19:00:00 22.8745 08.29.2008-20:00:00 22.8645 08.29.2008-21:00:00 22.8544 08.29.2008-22:00:00 22.8494 08.29.2008-23:00:00 22.8092 08.30.2008-00:00:00 22.7992 08.30.2008-01:00:00 22.7992 08.30.2008-02:00:00 22.7791 08.30.2008-03:00:00 22.7640 08.30.2008-04:00:00 22.7540 08.30.2008-05:00:00 22.7439 08.30.2008-06:00:00 22.7238 08.30.2008-07:00:00 22.7088 08.30.2008-08:00:00 22.7038 08.30.2008-09:00:00 22.6887 08.30.2008-10:00:00 22.6636 08.30.2008-11:00:00 22.6485 08.30.2008-12:00:00 22.6184 08.30.2008-13:00:00 22.5682 08.30.2008-14:00:00 22.5180 08.30.2008-15:00:00 22.4928 08.30.2008-16:00:00 22.4326 08.30.2008-17:00:00 22.4075 08.30.2008-18:00:00 22.3874 08.30.2008-19:00:00 22.3422 08.30.2008-20:00:00 22.3121 08.30.2008-21:00:00 22.2970 08.30.2008-22:00:00 22.2669 08.30.2008-23:00:00 22.2568 08.31.2008-00:00:00 22.2367 08.31.2008-01:00:00 22.2066 08.31.2008-02:00:00 22.2016 08.31.2008-03:00:00 22.1614 08.31.2008-04:00:00 22.1363 08.31.2008-05:00:00 22.1262 08.31.2008-06:00:00 22.1011 08.31.2008-07:00:00 22.0861 08.31.2008-08:00:00 22.0660 08.31.2008-09:00:00 22.0308 08.31.2008-10:00:00 22.0057 08.31.2008-11:00:00 21.9856 08.31.2008-12:00:00 21.9354 08.31.2008-13:00:00 21.8952 08.31.2008-14:00:00 21.8300 08.31.2008-15:00:00 21.8099 08.31.2008-16:00:00 21.7797 08.31.2008-17:00:00 21.7044 08.31.2008-18:00:00 21.6492 08.31.2008-19:00:00 21.6341 08.31.2008-20:00:00 21.6090 08.31.2008-21:00:00 21.5588 08.31.2008-22:00:00 21.5035 08.31.2008-23:00:00 21.4885 09.01.2008-00:00:00 21.4583 09.01.2008-01:00:00 21.4282 09.01.2008-02:00:00 21.3931 09.01.2008-03:00:00 21.3680 09.01.2008-04:00:00 21.3278 09.01.2008-05:00:00 21.3077 09.01.2008-06:00:00 21.2826 09.01.2008-07:00:00 21.2474 09.01.2008-08:00:00 21.2123 09.01.2008-09:00:00 21.1671 09.01.2008-10:00:00 21.1118 09.01.2008-11:00:00 21.0666 09.01.2008-12:00:00 21.0265 09.01.2008-13:00:00 20.9813 09.01.2008-14:00:00 20.9562 09.01.2008-15:00:00 20.9110 09.01.2008-16:00:00 20.8758 09.01.2008-17:00:00 20.8356 09.01.2008-18:00:00 20.8105 09.01.2008-19:00:00 20.7704 09.01.2008-20:00:00 20.7452 09.01.2008-21:00:00 20.7252 09.01.2008-22:00:00 20.6950 09.01.2008-23:00:00 20.6800 09.02.2008-00:00:00 20.6398 09.02.2008-01:00:00 20.6147 09.02.2008-02:00:00 20.5896 09.02.2008-03:00:00 20.5795 09.02.2008-04:00:00 20.5645 09.02.2008-05:00:00 20.5193 09.02.2008-06:00:00 20.5042 09.02.2008-07:00:00 20.4690 09.02.2008-08:00:00 20.4389 09.02.2008-09:00:00 20.4238 09.02.2008-10:00:00 20.3837 09.02.2008-11:00:00 20.3435 09.02.2008-12:00:00 20.3033 09.02.2008-13:00:00 20.2631 09.02.2008-14:00:00 20.2380 09.02.2008-15:00:00 20.1878 09.02.2008-16:00:00 20.1476 09.02.2008-17:00:00 20.1175 09.02.2008-18:00:00 20.0773 09.02.2008-19:00:00 20.0623 09.02.2008-20:00:00 20.0271 09.02.2008-21:00:00 19.9970 09.02.2008-22:00:00 19.9769 09.02.2008-23:00:00 19.9468 09.03.2008-00:00:00 19.9267 09.03.2008-01:00:00 19.9267 09.03.2008-02:00:00 19.9016 09.03.2008-03:00:00 19.8765 09.03.2008-04:00:00 19.8413 09.03.2008-05:00:00 19.8262 09.03.2008-06:00:00 19.8011 09.03.2008-07:00:00 19.7911 09.03.2008-08:00:00 19.7760 09.03.2008-09:00:00 19.7308 09.03.2008-10:00:00 19.7158 09.03.2008-11:00:00 19.6907 09.03.2008-12:00:00 19.6655 09.03.2008-13:00:00 19.6455 09.03.2008-14:00:00 19.5802 09.03.2008-15:00:00 19.5350 09.03.2008-16:00:00 19.5048 09.03.2008-17:00:00 19.4697 09.03.2008-18:00:00 19.4396 09.03.2008-19:00:00 19.4195 09.03.2008-20:00:00 19.4044 09.03.2008-21:00:00 19.3693 09.03.2008-22:00:00 19.3492 09.03.2008-23:00:00 19.3341 09.04.2008-00:00:00 19.3190 09.04.2008-01:00:00 19.2990 09.04.2008-02:00:00 19.2939 09.04.2008-03:00:00 19.2789 09.04.2008-04:00:00 19.2638 09.04.2008-05:00:00 19.2437 09.04.2008-06:00:00 19.2286 09.04.2008-07:00:00 19.2035 09.04.2008-08:00:00 19.1834 09.04.2008-09:00:00 19.1433 09.04.2008-10:00:00 19.1182 09.04.2008-11:00:00 19.0780 09.04.2008-12:00:00 19.0629 09.04.2008-13:00:00 19.0479 09.04.2008-14:00:00 18.9976 09.04.2008-15:00:00 18.9725 09.04.2008-16:00:00 18.9324 09.04.2008-17:00:00 18.9072 09.04.2008-18:00:00 18.8872 09.04.2008-19:00:00 18.8821 09.04.2008-20:00:00 18.8570 09.04.2008-21:00:00 18.8420 09.04.2008-22:00:00 18.8269 09.04.2008-23:00:00 18.8118 09.05.2008-00:00:00 18.8018 09.05.2008-01:00:00 18.7767 09.05.2008-02:00:00 18.7566 09.05.2008-03:00:00 18.7265 09.05.2008-04:00:00 18.7064 09.05.2008-05:00:00 18.6963 09.05.2008-06:00:00 18.6762 09.05.2008-07:00:00 18.6612 09.05.2008-08:00:00 18.6210 09.05.2008-09:00:00 18.6009 09.05.2008-10:00:00 18.5808 09.05.2008-11:00:00 18.5507 09.05.2008-12:00:00 18.5256 09.05.2008-13:00:00 18.4754 09.05.2008-14:00:00 18.4553 09.05.2008-15:00:00 18.4352 09.05.2008-16:00:00 18.3950 09.05.2008-17:00:00 18.3599 09.05.2008-18:00:00 18.3448 09.05.2008-19:00:00 18.3247 09.05.2008-20:00:00 18.3096 09.05.2008-21:00:00 18.2946 09.05.2008-22:00:00 18.2745 09.05.2008-23:00:00 18.2745 09.06.2008-00:00:00 18.2695 09.06.2008-01:00:00 18.2544 09.06.2008-02:00:00 18.2494 09.06.2008-03:00:00 18.2243 09.06.2008-04:00:00 18.2142 09.06.2008-05:00:00 18.2142 09.06.2008-06:00:00 18.1992 09.06.2008-07:00:00 18.1690 09.06.2008-08:00:00 18.1439 09.06.2008-09:00:00 18.1339 09.06.2008-10:00:00 18.1188 09.06.2008-11:00:00 18.0887 09.06.2008-12:00:00 18.0485 09.06.2008-13:00:00 18.0184 09.06.2008-14:00:00 17.9832 09.06.2008-15:00:00 17.9631 09.06.2008-16:00:00 17.9280 09.06.2008-17:00:00 17.9029 09.06.2008-18:00:00 17.8778 09.06.2008-19:00:00 17.8627 09.06.2008-20:00:00 17.8476 09.06.2008-21:00:00 17.8275 09.06.2008-22:00:00 17.7924 09.06.2008-23:00:00 17.7623 09.07.2008-00:00:00 17.7522 09.07.2008-01:00:00 17.7372 09.07.2008-02:00:00 17.7271 09.07.2008-03:00:00 17.7120 09.07.2008-04:00:00 17.7020 09.07.2008-05:00:00 17.6920 09.07.2008-06:00:00 17.6669 09.07.2008-07:00:00 17.6568 09.07.2008-08:00:00 17.6317 09.07.2008-09:00:00 17.5815 09.07.2008-10:00:00 17.5463 09.07.2008-11:00:00 17.5011 09.07.2008-12:00:00 17.4610 09.07.2008-13:00:00 17.4208 09.07.2008-14:00:00 17.3856 09.07.2008-15:00:00 17.3404 09.07.2008-16:00:00 17.3003 09.07.2008-17:00:00 17.2952 09.07.2008-18:00:00 17.2551 09.07.2008-19:00:00 17.2450 09.07.2008-20:00:00 17.2149 09.07.2008-21:00:00 17.1948 09.07.2008-22:00:00 17.1797 09.07.2008-23:00:00 17.1697 09.08.2008-00:00:00 17.1647 09.08.2008-01:00:00 17.1596 09.08.2008-02:00:00 17.1446 09.08.2008-03:00:00 17.1396 09.08.2008-04:00:00 17.1144 09.08.2008-05:00:00 17.0793 09.08.2008-06:00:00 17.0542 09.08.2008-07:00:00 17.0492 09.08.2008-08:00:00 17.0241 09.08.2008-09:00:00 17.0040 09.08.2008-10:00:00 16.9789 09.08.2008-11:00:00 16.9387 09.08.2008-12:00:00 16.8985 09.08.2008-13:00:00 16.8583 09.08.2008-14:00:00 16.8282 09.08.2008-15:00:00 16.7830 09.08.2008-16:00:00 16.7177 09.08.2008-17:00:00 16.6826 09.08.2008-18:00:00 16.6725 09.08.2008-19:00:00 16.6625 09.08.2008-20:00:00 16.6575 09.08.2008-21:00:00 16.6374 09.08.2008-22:00:00 16.6123 09.08.2008-23:00:00 16.6123 09.09.2008-00:00:00 16.6022 09.09.2008-01:00:00 16.5821 09.09.2008-02:00:00 16.5570 09.09.2008-03:00:00 16.5369 09.09.2008-04:00:00 16.5219 09.09.2008-05:00:00 16.5068 09.09.2008-06:00:00 16.4968 09.09.2008-07:00:00 16.4867 09.09.2008-08:00:00 16.4616 09.09.2008-09:00:00 16.4365 09.09.2008-10:00:00 16.3863 09.09.2008-11:00:00 16.3561 09.09.2008-12:00:00 16.3260 09.09.2008-13:00:00 16.2909 09.09.2008-14:00:00 16.2557 09.09.2008-15:00:00 16.2356 09.09.2008-16:00:00 16.2055 09.09.2008-17:00:00 16.1754 09.09.2008-18:00:00 16.1402 09.09.2008-19:00:00 16.1302 09.09.2008-20:00:00 16.1151 09.09.2008-21:00:00 16.1000 09.09.2008-22:00:00 16.0950 09.09.2008-23:00:00 16.0950 09.10.2008-00:00:00 16.0799 09.10.2008-01:00:00 16.0649 09.10.2008-02:00:00 16.0548 09.10.2008-03:00:00 16.0548 09.10.2008-04:00:00 16.0498 09.10.2008-05:00:00 16.0398 09.10.2008-06:00:00 16.0347 09.10.2008-07:00:00 16.0197 09.10.2008-08:00:00 15.9745 09.10.2008-09:00:00 15.9594 09.10.2008-10:00:00 15.9243 09.10.2008-11:00:00 15.8791 09.10.2008-12:00:00 15.8389 09.10.2008-13:00:00 15.8088 09.10.2008-14:00:00 15.7636 09.10.2008-15:00:00 15.7435 09.10.2008-16:00:00 15.7234 09.10.2008-17:00:00 15.6631 09.10.2008-18:00:00 15.6531 09.10.2008-19:00:00 15.6430 09.10.2008-20:00:00 15.6280 09.10.2008-21:00:00 15.5978 09.10.2008-22:00:00 15.5928 09.10.2008-23:00:00 15.5828 09.11.2008-00:00:00 15.5828 09.11.2008-01:00:00 15.5627 09.11.2008-02:00:00 15.5627 09.11.2008-03:00:00 15.5527 09.11.2008-04:00:00 15.5376 09.11.2008-05:00:00 15.5225 09.11.2008-06:00:00 15.5024 09.11.2008-07:00:00 15.4773 09.11.2008-08:00:00 15.4572 09.11.2008-09:00:00 15.4171 09.11.2008-10:00:00 15.3970 09.11.2008-11:00:00 15.3769 09.11.2008-12:00:00 15.3317 09.11.2008-13:00:00 15.2915 09.11.2008-14:00:00 15.2714 09.11.2008-15:00:00 15.2614 09.11.2008-16:00:00 15.2313 09.11.2008-17:00:00 15.2112 09.11.2008-18:00:00 15.2061 09.11.2008-19:00:00 15.1911 09.11.2008-20:00:00 15.1710 09.11.2008-21:00:00 15.1660 09.11.2008-22:00:00 15.1509 09.11.2008-23:00:00 15.1459 09.12.2008-00:00:00 15.1308 09.12.2008-01:00:00 15.1208 09.12.2008-02:00:00 15.1057 09.12.2008-03:00:00 15.0957 09.12.2008-04:00:00 15.0756 09.12.2008-05:00:00 15.0706 09.12.2008-06:00:00 15.0505 09.12.2008-07:00:00 15.0254 09.12.2008-08:00:00 15.0003 09.12.2008-09:00:00 14.9701 09.12.2008-10:00:00 14.9500 09.12.2008-11:00:00 14.9350 09.12.2008-12:00:00 14.9149 09.12.2008-13:00:00 14.9048 09.12.2008-14:00:00 14.8847 09.12.2008-15:00:00 14.8596 09.12.2008-16:00:00 14.8496 09.12.2008-17:00:00 14.8396 09.12.2008-18:00:00 14.8396 09.12.2008-19:00:00 14.8345 09.12.2008-20:00:00 14.8396 09.12.2008-21:00:00 14.8345 09.12.2008-22:00:00 14.8345 09.12.2008-23:00:00 14.8245 09.13.2008-00:00:00 14.8144 09.13.2008-01:00:00 14.8144 09.13.2008-02:00:00 14.8094 09.13.2008-03:00:00 14.8044 09.13.2008-04:00:00 14.7893 09.13.2008-05:00:00 14.7743 09.13.2008-06:00:00 14.7542 09.13.2008-07:00:00 14.7441 09.13.2008-08:00:00 14.7190 09.13.2008-09:00:00 14.7040 09.13.2008-10:00:00 14.6839 09.13.2008-11:00:00 14.6638 09.13.2008-12:00:00 14.6236 09.13.2008-13:00:00 14.6085 09.13.2008-14:00:00 14.5985 09.13.2008-15:00:00 14.5533 09.13.2008-16:00:00 14.5332 09.13.2008-17:00:00 14.5332 09.13.2008-18:00:00 14.5081 09.13.2008-19:00:00 14.5031 09.13.2008-20:00:00 14.4880 09.13.2008-21:00:00 14.4780 09.13.2008-22:00:00 14.4730 09.13.2008-23:00:00 14.4679 09.14.2008-00:00:00 14.4629 09.14.2008-01:00:00 14.4529 09.14.2008-02:00:00 14.4529 09.14.2008-03:00:00 14.4579 09.14.2008-04:00:00 14.4328 09.14.2008-05:00:00 14.4278 09.14.2008-06:00:00 14.4027 09.14.2008-07:00:00 14.3826 09.14.2008-08:00:00 14.3424 09.14.2008-09:00:00 14.3374 09.14.2008-10:00:00 14.3223 09.14.2008-11:00:00 14.3123 09.14.2008-12:00:00 14.3072 09.14.2008-13:00:00 14.2922 09.14.2008-14:00:00 14.2671 09.14.2008-15:00:00 14.2219 09.14.2008-16:00:00 14.2118 09.14.2008-17:00:00 14.1968 09.14.2008-18:00:00 14.1716 09.14.2008-19:00:00 14.1716 09.14.2008-20:00:00 14.1666 09.14.2008-21:00:00 14.1616 09.14.2008-22:00:00 14.1465 09.14.2008-23:00:00 14.1315 09.15.2008-00:00:00 14.1214 09.15.2008-01:00:00 14.1114 09.15.2008-02:00:00 14.1013 09.15.2008-03:00:00 14.0963 09.15.2008-04:00:00 14.0863 09.15.2008-05:00:00 14.0863 09.15.2008-06:00:00 14.0712 09.15.2008-07:00:00 14.0411 09.15.2008-08:00:00 14.0210 09.15.2008-09:00:00 13.9808 09.15.2008-10:00:00 13.9658 09.15.2008-11:00:00 13.9356 09.15.2008-12:00:00 13.9256 09.15.2008-13:00:00 13.9105 09.15.2008-14:00:00 13.8854 09.15.2008-15:00:00 13.8553 09.15.2008-16:00:00 13.8502 09.15.2008-17:00:00 13.8402 09.15.2008-18:00:00 13.8151 09.15.2008-19:00:00 13.8151 09.15.2008-20:00:00 13.8051 09.15.2008-21:00:00 13.7900 09.15.2008-22:00:00 13.7749 09.15.2008-23:00:00 13.7498 09.16.2008-00:00:00 13.7498 09.16.2008-01:00:00 13.7398 09.16.2008-02:00:00 13.7247 09.16.2008-03:00:00 13.7197 09.16.2008-04:00:00 13.7046 09.16.2008-05:00:00 13.6895 09.16.2008-06:00:00 13.6745 09.16.2008-07:00:00 13.6644 09.16.2008-08:00:00 13.6444 09.16.2008-09:00:00 13.6343 09.16.2008-10:00:00 13.6142 09.16.2008-11:00:00 13.6092 09.16.2008-12:00:00 13.6092 09.16.2008-13:00:00 13.6142 09.16.2008-14:00:00 13.6192 09.16.2008-15:00:00 13.6142 09.16.2008-16:00:00 13.6092 09.16.2008-17:00:00 13.5992 09.16.2008-18:00:00 13.5740 09.16.2008-19:00:00 13.5489 09.16.2008-20:00:00 13.5289 09.16.2008-21:00:00 13.5037 09.16.2008-22:00:00 13.5037 09.16.2008-23:00:00 13.4837 09.17.2008-00:00:00 13.4837 09.17.2008-01:00:00 13.4636 09.17.2008-02:00:00 13.4435 09.17.2008-03:00:00 13.4435 09.17.2008-04:00:00 13.4435 09.17.2008-05:00:00 13.4385 09.17.2008-06:00:00 13.4334 09.17.2008-07:00:00 13.4083 09.17.2008-08:00:00 13.3882 09.17.2008-09:00:00 13.3631 09.17.2008-10:00:00 13.3330 09.17.2008-11:00:00 13.3079 09.17.2008-12:00:00 13.2878 09.17.2008-13:00:00 13.2577 09.17.2008-14:00:00 13.2376 09.17.2008-15:00:00 13.2275 09.17.2008-16:00:00 13.2075 09.17.2008-17:00:00 13.1924 09.17.2008-18:00:00 13.1924 09.17.2008-19:00:00 13.1924 09.17.2008-20:00:00 13.1823 09.17.2008-21:00:00 13.1773 09.17.2008-22:00:00 13.1723 09.17.2008-23:00:00 13.1673 09.18.2008-00:00:00 13.1673 09.18.2008-01:00:00 13.1623 09.18.2008-02:00:00 13.1572 09.18.2008-03:00:00 13.1522 09.18.2008-04:00:00 13.1572 09.18.2008-05:00:00 13.1572 09.18.2008-06:00:00 13.1522 09.18.2008-07:00:00 13.1522 09.18.2008-08:00:00 13.1472 09.18.2008-09:00:00 13.1271 09.18.2008-10:00:00 13.1221 09.18.2008-11:00:00 13.1120 09.18.2008-12:00:00 13.0769 09.18.2008-13:00:00 13.0417 09.18.2008-14:00:00 13.0267 09.18.2008-15:00:00 13.0066 09.18.2008-16:00:00 12.9965 09.18.2008-17:00:00 12.9815 09.18.2008-18:00:00 12.9764 09.18.2008-19:00:00 12.9714 09.18.2008-20:00:00 12.9714 09.18.2008-21:00:00 12.9664 09.18.2008-22:00:00 12.9664 09.18.2008-23:00:00 12.9614 09.19.2008-00:00:00 12.9463 09.19.2008-01:00:00 12.9413 09.19.2008-02:00:00 12.9413 09.19.2008-03:00:00 12.9413 09.19.2008-04:00:00 12.9363 09.19.2008-05:00:00 12.9212 09.19.2008-06:00:00 12.9162 09.19.2008-07:00:00 12.9112 09.19.2008-08:00:00 12.9011 09.19.2008-09:00:00 12.8509 09.19.2008-10:00:00 12.8107 09.19.2008-11:00:00 12.7856 09.19.2008-12:00:00 12.7454 09.19.2008-13:00:00 12.6902 09.19.2008-14:00:00 12.6751 09.19.2008-15:00:00 12.6450 09.19.2008-16:00:00 12.6149 09.19.2008-17:00:00 12.6048 09.19.2008-18:00:00 12.6199 09.19.2008-19:00:00 12.6149 09.19.2008-20:00:00 12.6099 09.19.2008-21:00:00 12.6048 09.19.2008-22:00:00 12.6048 09.19.2008-23:00:00 12.6048 09.20.2008-00:00:00 12.6199 09.20.2008-01:00:00 12.6350 09.20.2008-02:00:00 12.6400 09.20.2008-03:00:00 12.6500 09.20.2008-04:00:00 12.6450 09.20.2008-05:00:00 12.6450 09.20.2008-06:00:00 12.6450 09.20.2008-07:00:00 12.6400 09.20.2008-08:00:00 12.6350 09.20.2008-09:00:00 12.6249 09.20.2008-10:00:00 12.6048 09.20.2008-11:00:00 12.5647 09.20.2008-12:00:00 12.5195 09.20.2008-13:00:00 12.4994 09.20.2008-14:00:00 12.4692 09.20.2008-15:00:00 12.4542 09.20.2008-16:00:00 12.4492 09.20.2008-17:00:00 12.4492 09.20.2008-18:00:00 12.4441 09.20.2008-19:00:00 12.4492 09.20.2008-20:00:00 12.4542 09.20.2008-21:00:00 12.4492 09.20.2008-22:00:00 12.4441 09.20.2008-23:00:00 12.4441 09.21.2008-00:00:00 12.4441 09.21.2008-01:00:00 12.4441 09.21.2008-02:00:00 12.4441 09.21.2008-03:00:00 12.4441 09.21.2008-04:00:00 12.4391 09.21.2008-05:00:00 12.4391 09.21.2008-06:00:00 12.4441 09.21.2008-07:00:00 12.4391 09.21.2008-08:00:00 12.4944 09.21.2008-09:00:00 12.6651 09.21.2008-10:00:00 12.9011 09.21.2008-11:00:00 13.2075 09.21.2008-12:00:00 13.4083 09.21.2008-13:00:00 13.5389 09.21.2008-14:00:00 13.6594 09.21.2008-15:00:00 13.8653 09.21.2008-16:00:00 14.0109 09.21.2008-17:00:00 14.0913 09.21.2008-18:00:00 14.1365 09.21.2008-19:00:00 14.3072 09.21.2008-20:00:00 14.4880 09.21.2008-21:00:00 14.7642 09.21.2008-22:00:00 15.6682 09.21.2008-23:00:00 16.4114 09.22.2008-00:00:00 16.7679 09.22.2008-01:00:00 16.9839 09.22.2008-02:00:00 17.3153 09.22.2008-03:00:00 17.5865 09.22.2008-04:00:00 17.6869 09.22.2008-05:00:00 17.8376 09.22.2008-06:00:00 17.9782 09.22.2008-07:00:00 18.0837 09.22.2008-08:00:00 18.1640 09.22.2008-09:00:00 18.2494 09.22.2008-10:00:00 18.3297 09.22.2008-11:00:00 18.3850 09.22.2008-12:00:00 18.4352 09.22.2008-13:00:00 18.4955 09.22.2008-14:00:00 18.5407 09.22.2008-15:00:00 18.5607 09.22.2008-16:00:00 18.6009 09.22.2008-17:00:00 18.6310 09.22.2008-18:00:00 18.6562 09.22.2008-19:00:00 18.6863 09.22.2008-20:00:00 18.6963 09.22.2008-21:00:00 18.7214 09.22.2008-22:00:00 18.7265 09.22.2008-23:00:00 18.7465 09.23.2008-00:00:00 18.7616 09.23.2008-01:00:00 18.7767 09.23.2008-02:00:00 18.7867 09.23.2008-03:00:00 18.8169 09.23.2008-04:00:00 18.8269 09.23.2008-05:00:00 18.8269 09.23.2008-06:00:00 18.8319 09.23.2008-07:00:00 18.8420 09.23.2008-08:00:00 18.8520 09.23.2008-09:00:00 18.8420 09.23.2008-10:00:00 18.8369 09.23.2008-11:00:00 18.8319 09.23.2008-12:00:00 18.8369 09.23.2008-13:00:00 18.8369 09.23.2008-14:00:00 18.8369 09.23.2008-15:00:00 18.8118 09.23.2008-16:00:00 18.8018 09.23.2008-17:00:00 18.7917 09.23.2008-18:00:00 18.8018 09.23.2008-19:00:00 18.8018 09.23.2008-20:00:00 18.8018 09.23.2008-21:00:00 18.8018 09.23.2008-22:00:00 18.7867 09.23.2008-23:00:00 18.7767 09.24.2008-00:00:00 18.7867 09.24.2008-01:00:00 18.7817 09.24.2008-02:00:00 18.7817 09.24.2008-03:00:00 18.7616 09.24.2008-04:00:00 18.7666 09.24.2008-05:00:00 18.7616 09.24.2008-06:00:00 18.7616 09.24.2008-07:00:00 18.7566 09.24.2008-08:00:00 18.7516 09.24.2008-09:00:00 18.7365 09.24.2008-10:00:00 18.7214 09.24.2008-11:00:00 18.7164 09.24.2008-12:00:00 18.7014 09.24.2008-13:00:00 18.6813 09.24.2008-14:00:00 18.6511 09.24.2008-15:00:00 18.6361 09.24.2008-16:00:00 18.6260 09.24.2008-17:00:00 18.6260 09.24.2008-18:00:00 18.6361 09.24.2008-19:00:00 18.6411 09.24.2008-20:00:00 18.6461 09.24.2008-21:00:00 18.9725 09.24.2008-22:00:00 19.3040 09.24.2008-23:00:00 19.4546 09.25.2008-00:00:00 19.5752 09.25.2008-01:00:00 19.6153 09.25.2008-02:00:00 19.6605 09.25.2008-03:00:00 19.6856 09.25.2008-04:00:00 19.7057 09.25.2008-05:00:00 19.7359 09.25.2008-06:00:00 19.7660 09.25.2008-07:00:00 19.7911 09.25.2008-08:00:00 19.8112 09.25.2008-09:00:00 19.8262 09.25.2008-10:00:00 19.8463 09.25.2008-11:00:00 19.8564 09.25.2008-12:00:00 19.8564 09.25.2008-13:00:00 19.8664 09.25.2008-14:00:00 19.8714 09.25.2008-15:00:00 19.8765 09.25.2008-16:00:00 19.8815 09.25.2008-17:00:00 19.9066 09.25.2008-18:00:00 20.0372 09.25.2008-19:00:00 20.1276 09.25.2008-20:00:00 20.1778 09.25.2008-21:00:00 20.2179 09.25.2008-22:00:00 20.2380 09.25.2008-23:00:00 20.2631 09.26.2008-00:00:00 20.2631 09.26.2008-01:00:00 20.2682 09.26.2008-02:00:00 20.2732 09.26.2008-03:00:00 20.2782 09.26.2008-04:00:00 20.2832 09.26.2008-05:00:00 20.3033 09.26.2008-06:00:00 20.3134 09.26.2008-07:00:00 20.3184 09.26.2008-08:00:00 20.3184 09.26.2008-09:00:00 20.3184 09.26.2008-10:00:00 20.3083 09.26.2008-11:00:00 20.2933 09.26.2008-12:00:00 20.2732 09.26.2008-13:00:00 20.2581 09.26.2008-14:00:00 20.2481 09.26.2008-15:00:00 20.2431 09.26.2008-16:00:00 20.2431 09.26.2008-17:00:00 20.2330 09.26.2008-18:00:00 20.2280 09.26.2008-19:00:00 20.2280 09.26.2008-20:00:00 20.2280 09.26.2008-21:00:00 20.2280 09.26.2008-22:00:00 20.2230 09.26.2008-23:00:00 20.2230 09.27.2008-00:00:00 20.2129 09.27.2008-01:00:00 20.2029 09.27.2008-02:00:00 20.1979 09.27.2008-03:00:00 20.1928 09.27.2008-04:00:00 20.1878 09.27.2008-05:00:00 20.1878 09.27.2008-06:00:00 20.1828 09.27.2008-07:00:00 20.1778 09.27.2008-08:00:00 20.1677 09.27.2008-09:00:00 20.1527 09.27.2008-10:00:00 20.1326 09.27.2008-11:00:00 20.1276 09.27.2008-12:00:00 20.1125 09.27.2008-13:00:00 20.0974 09.27.2008-14:00:00 20.0723 09.27.2008-15:00:00 20.0422 09.27.2008-16:00:00 20.0472 09.27.2008-17:00:00 20.0372 09.27.2008-18:00:00 20.0321 09.27.2008-19:00:00 20.0121 09.27.2008-20:00:00 20.0020 09.27.2008-21:00:00 19.9869 09.27.2008-22:00:00 19.9769 09.27.2008-23:00:00 19.9669 09.28.2008-00:00:00 19.9669 09.28.2008-01:00:00 19.9468 09.28.2008-02:00:00 19.9267 09.28.2008-03:00:00 19.9166 09.28.2008-04:00:00 19.8915 09.28.2008-05:00:00 19.8765 09.28.2008-06:00:00 19.8564 09.28.2008-07:00:00 19.8463 09.28.2008-08:00:00 19.8262 09.28.2008-09:00:00 19.8162 09.28.2008-10:00:00 19.7961 09.28.2008-11:00:00 19.7810 09.28.2008-12:00:00 19.7559 09.28.2008-13:00:00 19.7359 09.28.2008-14:00:00 19.7158 09.28.2008-15:00:00 19.7057 09.28.2008-16:00:00 19.6856 09.28.2008-17:00:00 19.6605 09.28.2008-18:00:00 19.6505 09.28.2008-19:00:00 19.6404 09.28.2008-20:00:00 19.6203 09.28.2008-21:00:00 19.6103 09.28.2008-22:00:00 19.5952 09.28.2008-23:00:00 19.5852 09.29.2008-00:00:00 19.5400 09.29.2008-01:00:00 19.5149 09.29.2008-02:00:00 19.4998 09.29.2008-03:00:00 19.4898 09.29.2008-04:00:00 19.4797 09.29.2008-05:00:00 19.4396 09.29.2008-06:00:00 19.4145 09.29.2008-07:00:00 19.3793 09.29.2008-08:00:00 19.3592 09.29.2008-09:00:00 19.3241 09.29.2008-10:00:00 19.2990 09.29.2008-11:00:00 19.2688 09.29.2008-12:00:00 19.2387 09.29.2008-13:00:00 19.1985 09.29.2008-14:00:00 19.1784 09.29.2008-15:00:00 19.1583 09.29.2008-16:00:00 19.1433 09.29.2008-17:00:00 19.1182 09.29.2008-18:00:00 19.0931 09.29.2008-19:00:00 19.0679 09.29.2008-20:00:00 19.0479 09.29.2008-21:00:00 19.0378 09.29.2008-22:00:00 19.0227 09.29.2008-23:00:00 19.0077 09.30.2008-00:00:00 18.9826 09.30.2008-01:00:00 18.9524 09.30.2008-02:00:00 18.9324 09.30.2008-03:00:00 18.9072 09.30.2008-04:00:00 18.8721 09.30.2008-05:00:00 18.8470 09.30.2008-06:00:00 18.8319 09.30.2008-07:00:00 18.8219 09.30.2008-08:00:00 18.7968 09.30.2008-09:00:00 18.7917 09.30.2008-10:00:00 18.7566 09.30.2008-11:00:00 18.7214 09.30.2008-12:00:00 18.6963 09.30.2008-13:00:00 18.6762 09.30.2008-14:00:00 18.6361 09.30.2008-15:00:00 18.6310 09.30.2008-16:00:00 18.6160 09.30.2008-17:00:00 18.5959 09.30.2008-18:00:00 18.5607 09.30.2008-19:00:00 18.5457 09.30.2008-20:00:00 18.5105 09.30.2008-21:00:00 18.4955 09.30.2008-22:00:00 18.4854 09.30.2008-23:00:00 18.4653 10.01.2008-00:00:00 18.4352 10.01.2008-01:00:00 18.4101 10.01.2008-02:00:00 18.3900 10.01.2008-03:00:00 18.3699 10.01.2008-04:00:00 18.3498 10.01.2008-05:00:00 18.3297 10.01.2008-06:00:00 18.3197 10.01.2008-07:00:00 18.3147 10.01.2008-08:00:00 18.2946 10.01.2008-09:00:00 18.2544 10.01.2008-10:00:00 18.2193 10.01.2008-11:00:00 18.2042 10.01.2008-12:00:00 18.1791 10.01.2008-13:00:00 18.1640 10.01.2008-14:00:00 18.1590 10.01.2008-15:00:00 18.1439 10.01.2008-16:00:00 18.1138 10.01.2008-17:00:00 18.0937 10.01.2008-18:00:00 18.0535 10.01.2008-19:00:00 18.0134 10.01.2008-20:00:00 18.0033 10.01.2008-21:00:00 17.9882 10.01.2008-22:00:00 17.9631 10.01.2008-23:00:00 17.9631 10.02.2008-00:00:00 17.9481 10.02.2008-01:00:00 17.9280 10.02.2008-02:00:00 17.9129 10.02.2008-03:00:00 17.8979 10.02.2008-04:00:00 17.8778 10.02.2008-05:00:00 17.8627 10.02.2008-06:00:00 17.8476 10.02.2008-07:00:00 17.8326 10.02.2008-08:00:00 17.8075 10.02.2008-09:00:00 17.7773 10.02.2008-10:00:00 17.7623 10.02.2008-11:00:00 17.7522 10.02.2008-12:00:00 17.7522 10.02.2008-13:00:00 17.8627 10.02.2008-14:00:00 18.0385 10.02.2008-15:00:00 18.0887 10.02.2008-16:00:00 18.1038 10.02.2008-17:00:00 18.1088 10.02.2008-18:00:00 18.1188 10.02.2008-19:00:00 18.1188 10.02.2008-20:00:00 18.1138 10.02.2008-21:00:00 18.1238 10.02.2008-22:00:00 18.1289 10.02.2008-23:00:00 18.1188 10.03.2008-00:00:00 18.1339 10.03.2008-01:00:00 18.1389 10.03.2008-02:00:00 18.1489 10.03.2008-03:00:00 18.1590 10.03.2008-04:00:00 18.1741 10.03.2008-05:00:00 18.1891 10.03.2008-06:00:00 18.1891 10.03.2008-07:00:00 18.1992 10.03.2008-08:00:00 18.2142 10.03.2008-09:00:00 18.2193 10.03.2008-10:00:00 18.2193 10.03.2008-11:00:00 18.2092 10.03.2008-12:00:00 18.1891 10.03.2008-13:00:00 18.1791 10.03.2008-14:00:00 18.1690 10.03.2008-15:00:00 18.1841 10.03.2008-16:00:00 18.1741 10.03.2008-17:00:00 18.1891 10.03.2008-18:00:00 18.1992 10.03.2008-19:00:00 18.2845 10.03.2008-20:00:00 18.4653 10.03.2008-21:00:00 18.7817 10.03.2008-22:00:00 19.2136 10.03.2008-23:00:00 19.3642 10.04.2008-00:00:00 19.4898 10.04.2008-01:00:00 19.6003 10.04.2008-02:00:00 19.7308 10.04.2008-03:00:00 19.8262 10.04.2008-04:00:00 19.8915 10.04.2008-05:00:00 19.9267 10.04.2008-06:00:00 19.9719 10.04.2008-07:00:00 19.9970 10.04.2008-08:00:00 20.0372 10.04.2008-09:00:00 20.0874 10.04.2008-10:00:00 20.1577 10.04.2008-11:00:00 20.2832 10.04.2008-12:00:00 20.4088 10.04.2008-13:00:00 20.5243 10.04.2008-14:00:00 20.5996 10.04.2008-15:00:00 20.6498 10.04.2008-16:00:00 20.8155 10.04.2008-17:00:00 21.0767 10.04.2008-18:00:00 21.2725 10.04.2008-19:00:00 21.4684 10.04.2008-20:00:00 21.6442 10.04.2008-21:00:00 21.7295 10.04.2008-22:00:00 21.8049 10.04.2008-23:00:00 21.8450 10.05.2008-00:00:00 21.8802 10.05.2008-01:00:00 21.8952 10.05.2008-02:00:00 21.9455 10.05.2008-03:00:00 21.9756 10.05.2008-04:00:00 21.9907 10.05.2008-05:00:00 22.0208 10.05.2008-06:00:00 22.0409 10.05.2008-07:00:00 22.0710 10.05.2008-08:00:00 22.0961 10.05.2008-09:00:00 22.1212 10.05.2008-10:00:00 22.1313 10.05.2008-11:00:00 22.1614 10.05.2008-12:00:00 22.1514 10.05.2008-13:00:00 22.1765 10.05.2008-14:00:00 22.1815 10.05.2008-15:00:00 22.1915 10.05.2008-16:00:00 22.1815 10.05.2008-17:00:00 22.1664 10.05.2008-18:00:00 22.1765 10.05.2008-19:00:00 22.1765 10.05.2008-20:00:00 22.1865 10.05.2008-21:00:00 22.1865 10.05.2008-22:00:00 22.1865 10.05.2008-23:00:00 22.1714 10.06.2008-00:00:00 22.1614 10.06.2008-01:00:00 22.1614 10.06.2008-02:00:00 22.1564 10.06.2008-03:00:00 22.1463 10.06.2008-04:00:00 22.1413 10.06.2008-05:00:00 22.1413 10.06.2008-06:00:00 22.1313 10.06.2008-07:00:00 22.1313 10.06.2008-08:00:00 22.1313 10.06.2008-09:00:00 22.1212 10.06.2008-10:00:00 22.1112 10.06.2008-11:00:00 22.0961 10.06.2008-12:00:00 22.0861 10.06.2008-13:00:00 22.0710 10.06.2008-14:00:00 22.0559 10.06.2008-15:00:00 22.0459 10.06.2008-16:00:00 22.0359 10.06.2008-17:00:00 22.0308 10.06.2008-18:00:00 22.0208 10.06.2008-19:00:00 22.0158 10.06.2008-20:00:00 22.0007 10.06.2008-21:00:00 21.9856 10.06.2008-22:00:00 21.9756 10.06.2008-23:00:00 21.9555 10.07.2008-00:00:00 21.9555 10.07.2008-01:00:00 22.0158 10.07.2008-02:00:00 22.0459 10.07.2008-03:00:00 22.0409 10.07.2008-04:00:00 22.0459 10.07.2008-05:00:00 22.0509 10.07.2008-06:00:00 22.0559 10.07.2008-07:00:00 22.0559 10.07.2008-08:00:00 22.0509 10.07.2008-09:00:00 22.0459 10.07.2008-10:00:00 22.0610 10.07.2008-11:00:00 22.0559 10.07.2008-12:00:00 22.0509 10.07.2008-13:00:00 22.0509 10.07.2008-14:00:00 22.0459 10.07.2008-15:00:00 22.0258 10.07.2008-16:00:00 22.0158 10.07.2008-17:00:00 22.0107 10.07.2008-18:00:00 21.9957 10.07.2008-19:00:00 21.9907 10.07.2008-20:00:00 21.9655 10.07.2008-21:00:00 21.9455 10.07.2008-22:00:00 21.9354 10.07.2008-23:00:00 21.9304 10.08.2008-00:00:00 21.9304 10.08.2008-01:00:00 21.9254 10.08.2008-02:00:00 21.9153 10.08.2008-03:00:00 21.9053 10.08.2008-04:00:00 21.8852 10.08.2008-05:00:00 21.8852 10.08.2008-06:00:00 21.8802 10.08.2008-07:00:00 21.8802 10.08.2008-08:00:00 21.8752 10.08.2008-09:00:00 21.8701 10.08.2008-10:00:00 21.8601 10.08.2008-11:00:00 21.8400 10.08.2008-12:00:00 21.8300 10.08.2008-13:00:00 21.8149 10.08.2008-14:00:00 21.8049 10.08.2008-15:00:00 21.7797 10.08.2008-16:00:00 21.7597 10.08.2008-17:00:00 21.7546 10.08.2008-18:00:00 21.7446 10.08.2008-19:00:00 21.7295 10.08.2008-20:00:00 21.7295 10.08.2008-21:00:00 21.7245 10.08.2008-22:00:00 21.7245 10.08.2008-23:00:00 21.7094 10.09.2008-00:00:00 21.6994 10.09.2008-01:00:00 21.6893 10.09.2008-02:00:00 21.6793 10.09.2008-03:00:00 21.6793 10.09.2008-04:00:00 21.6592 10.09.2008-05:00:00 21.6442 10.09.2008-06:00:00 21.6341 10.09.2008-07:00:00 21.6241 10.09.2008-08:00:00 21.6040 10.09.2008-09:00:00 21.5990 10.09.2008-10:00:00 21.5839 10.09.2008-11:00:00 21.5738 10.09.2008-12:00:00 21.5638 10.09.2008-13:00:00 21.5538 10.09.2008-14:00:00 21.5337 10.09.2008-15:00:00 21.4935 10.09.2008-16:00:00 21.4784 10.09.2008-17:00:00 21.4634 10.09.2008-18:00:00 21.4684 10.09.2008-19:00:00 21.4784 10.09.2008-20:00:00 21.4734 10.09.2008-21:00:00 21.4734 10.09.2008-22:00:00 21.4684 10.09.2008-23:00:00 21.4634 10.10.2008-00:00:00 21.4684 10.10.2008-01:00:00 21.4483 10.10.2008-02:00:00 21.4383 10.10.2008-03:00:00 21.4081 10.10.2008-04:00:00 21.3780 10.10.2008-05:00:00 21.3479 10.10.2008-06:00:00 21.3228 10.10.2008-07:00:00 21.3027 10.10.2008-08:00:00 21.3027 10.10.2008-09:00:00 21.2675 10.10.2008-10:00:00 21.2474 10.10.2008-11:00:00 21.2123 10.10.2008-12:00:00 21.1771 10.10.2008-13:00:00 21.1219 10.10.2008-14:00:00 21.0917 10.10.2008-15:00:00 21.0717 10.10.2008-16:00:00 21.0415 10.10.2008-17:00:00 21.0265 10.10.2008-18:00:00 21.0214 10.10.2008-19:00:00 20.9963 10.10.2008-20:00:00 20.9712 10.10.2008-21:00:00 20.9612 10.10.2008-22:00:00 20.9260 10.10.2008-23:00:00 20.8859 10.11.2008-00:00:00 20.8708 10.11.2008-01:00:00 20.8507 10.11.2008-02:00:00 20.8306 10.11.2008-03:00:00 20.8055 10.11.2008-04:00:00 20.7955 10.11.2008-05:00:00 20.7704 10.11.2008-06:00:00 20.7503 10.11.2008-07:00:00 20.7302 10.11.2008-08:00:00 20.7051 10.11.2008-09:00:00 20.6900 10.11.2008-10:00:00 20.6548 10.11.2008-11:00:00 20.6448 10.11.2008-12:00:00 20.6046 10.11.2008-13:00:00 20.5795 10.11.2008-14:00:00 20.5293 10.11.2008-15:00:00 20.5092 10.11.2008-16:00:00 20.4640 10.11.2008-17:00:00 20.4339 10.11.2008-18:00:00 20.4289 10.11.2008-19:00:00 20.4088 10.11.2008-20:00:00 20.3786 10.11.2008-21:00:00 20.3686 10.11.2008-22:00:00 20.3586 10.11.2008-23:00:00 20.3335 10.12.2008-00:00:00 20.3234 10.12.2008-01:00:00 20.3033 10.12.2008-02:00:00 20.2732 10.12.2008-03:00:00 20.2431 10.12.2008-04:00:00 20.2330 10.12.2008-05:00:00 20.1878 10.12.2008-06:00:00 20.1627 10.12.2008-07:00:00 20.1426 10.12.2008-08:00:00 20.1075 10.12.2008-09:00:00 20.0723 10.12.2008-10:00:00 20.0271 10.12.2008-11:00:00 20.0171 10.12.2008-12:00:00 19.9920 10.12.2008-13:00:00 19.9669 10.12.2008-14:00:00 19.9317 10.12.2008-15:00:00 19.9217 10.12.2008-16:00:00 19.8915 10.12.2008-17:00:00 19.8463 10.12.2008-18:00:00 19.8212 10.12.2008-19:00:00 19.8112 10.12.2008-20:00:00 19.7961 10.12.2008-21:00:00 19.7861 10.12.2008-22:00:00 19.7559 10.12.2008-23:00:00 19.7308 10.13.2008-00:00:00 19.7107 10.13.2008-01:00:00 19.6957 10.13.2008-02:00:00 19.6655 10.13.2008-03:00:00 19.6605 10.13.2008-04:00:00 19.6455 10.13.2008-05:00:00 19.6103 10.13.2008-06:00:00 19.5852 10.13.2008-07:00:00 19.5701 10.13.2008-08:00:00 19.5551 10.13.2008-09:00:00 19.5450 10.13.2008-10:00:00 19.5350 10.13.2008-11:00:00 19.5350 10.13.2008-12:00:00 19.5249 10.13.2008-13:00:00 19.5752 10.13.2008-14:00:00 19.6756 10.13.2008-15:00:00 19.7861 10.13.2008-16:00:00 19.9669 10.13.2008-17:00:00 20.3234 10.13.2008-18:00:00 20.8507 10.13.2008-19:00:00 21.1018 10.13.2008-20:00:00 21.3077 10.13.2008-21:00:00 21.4232 10.13.2008-22:00:00 21.5588 10.13.2008-23:00:00 21.7496 10.14.2008-00:00:00 21.8400 10.14.2008-01:00:00 21.9053 10.14.2008-02:00:00 21.9505 10.14.2008-03:00:00 21.9856 10.14.2008-04:00:00 22.0308 10.14.2008-05:00:00 22.0760 10.14.2008-06:00:00 22.0861 10.14.2008-07:00:00 22.1011 10.14.2008-08:00:00 22.1112 10.14.2008-09:00:00 22.1262 10.14.2008-10:00:00 22.1313 10.14.2008-11:00:00 22.1363 10.14.2008-12:00:00 22.1262 10.14.2008-13:00:00 22.1062 10.14.2008-14:00:00 22.1062 10.14.2008-15:00:00 22.1062 10.14.2008-16:00:00 22.0961 10.14.2008-17:00:00 22.0961 10.14.2008-18:00:00 22.0911 10.14.2008-19:00:00 22.0911 10.14.2008-20:00:00 22.0961 10.14.2008-21:00:00 22.0961 10.14.2008-22:00:00 22.1011 10.14.2008-23:00:00 22.1112 10.15.2008-00:00:00 22.1112 10.15.2008-01:00:00 22.1162 10.15.2008-02:00:00 22.1112 10.15.2008-03:00:00 22.1011 10.15.2008-04:00:00 22.0961 10.15.2008-05:00:00 22.0961 10.15.2008-06:00:00 22.0961 10.15.2008-07:00:00 22.1011 10.15.2008-08:00:00 22.0961 10.15.2008-09:00:00 22.0911 10.15.2008-10:00:00 22.0811 10.15.2008-11:00:00 22.0660 10.15.2008-12:00:00 22.0559 10.15.2008-13:00:00 22.0409 10.15.2008-14:00:00 22.0409 10.15.2008-15:00:00 22.0158 10.15.2008-16:00:00 22.0057 10.15.2008-17:00:00 22.0057 10.15.2008-18:00:00 21.9907 10.15.2008-19:00:00 21.9806 10.15.2008-20:00:00 21.9756 10.15.2008-21:00:00 21.9756 10.15.2008-22:00:00 21.9655 10.15.2008-23:00:00 21.9605 10.16.2008-00:00:00 21.9555 10.16.2008-01:00:00 21.9505 10.16.2008-02:00:00 21.9455 10.16.2008-03:00:00 21.9455 10.16.2008-04:00:00 21.9404 10.16.2008-05:00:00 21.9354 10.16.2008-06:00:00 21.9404 10.16.2008-07:00:00 21.9655 10.16.2008-08:00:00 22.1062 10.16.2008-09:00:00 22.2066 10.16.2008-10:00:00 22.2869 10.16.2008-11:00:00 22.3522 10.16.2008-12:00:00 22.3773 10.16.2008-13:00:00 22.3924 10.16.2008-14:00:00 22.4025 10.16.2008-15:00:00 22.4125 10.16.2008-16:00:00 22.4376 10.16.2008-17:00:00 22.4577 10.16.2008-18:00:00 22.4577 10.16.2008-19:00:00 22.4828 10.16.2008-20:00:00 22.4928 10.16.2008-21:00:00 22.4979 10.16.2008-22:00:00 22.5129 10.16.2008-23:00:00 22.5079 10.17.2008-00:00:00 22.5079 10.17.2008-01:00:00 22.5079 10.17.2008-02:00:00 22.5129 10.17.2008-03:00:00 22.5129 10.17.2008-04:00:00 22.5129 10.17.2008-05:00:00 22.5230 10.17.2008-06:00:00 22.5230 10.17.2008-07:00:00 22.5280 10.17.2008-08:00:00 22.5280 10.17.2008-09:00:00 22.5330 10.17.2008-10:00:00 22.5330 10.17.2008-11:00:00 22.5230 10.17.2008-12:00:00 22.5029 10.17.2008-13:00:00 22.4878 10.17.2008-14:00:00 22.4878 10.17.2008-15:00:00 22.4828 10.17.2008-16:00:00 22.4778 10.17.2008-17:00:00 22.4728 10.17.2008-18:00:00 22.4728 10.17.2008-19:00:00 22.4627 10.17.2008-20:00:00 22.4878 10.17.2008-21:00:00 22.5029 10.17.2008-22:00:00 22.5531 10.17.2008-23:00:00 22.5581 10.18.2008-00:00:00 22.5732 10.18.2008-01:00:00 22.5732 10.18.2008-02:00:00 22.5732 10.18.2008-03:00:00 22.5682 10.18.2008-04:00:00 22.5682 10.18.2008-05:00:00 22.5682 10.18.2008-06:00:00 22.5682 10.18.2008-07:00:00 22.5682 10.18.2008-08:00:00 22.5682 10.18.2008-09:00:00 22.5682 10.18.2008-10:00:00 22.5682 10.18.2008-11:00:00 22.5682 10.18.2008-12:00:00 22.5631 10.18.2008-13:00:00 22.5581 10.18.2008-14:00:00 22.5581 10.18.2008-15:00:00 22.5481 10.18.2008-16:00:00 22.5380 10.18.2008-17:00:00 22.5280 10.18.2008-18:00:00 22.5129 10.18.2008-19:00:00 22.5079 10.18.2008-20:00:00 22.5079 10.18.2008-21:00:00 22.5029 10.18.2008-22:00:00 22.4928 10.18.2008-23:00:00 22.4878 10.19.2008-00:00:00 22.4627 10.19.2008-01:00:00 22.4577 10.19.2008-02:00:00 22.4527 10.19.2008-03:00:00 22.4476 10.19.2008-04:00:00 22.4476 10.19.2008-05:00:00 22.4376 10.19.2008-06:00:00 22.4276 10.19.2008-07:00:00 22.4225 10.19.2008-08:00:00 22.4175 10.19.2008-09:00:00 22.4075 10.19.2008-10:00:00 22.3924 10.19.2008-11:00:00 22.3773 10.19.2008-12:00:00 22.3673 10.19.2008-13:00:00 22.3472 10.19.2008-14:00:00 22.3271 10.19.2008-15:00:00 22.3171 10.19.2008-16:00:00 22.3070 10.19.2008-17:00:00 22.2970 10.19.2008-18:00:00 22.2920 10.19.2008-19:00:00 22.2869 10.19.2008-20:00:00 22.2769 10.19.2008-21:00:00 22.2669 10.19.2008-22:00:00 22.2669 10.19.2008-23:00:00 22.2418 10.20.2008-00:00:00 22.2367 10.20.2008-01:00:00 22.2267 10.20.2008-02:00:00 22.2166 10.20.2008-03:00:00 22.2016 10.20.2008-04:00:00 22.1915 10.20.2008-05:00:00 22.1966 10.20.2008-06:00:00 22.1915 10.20.2008-07:00:00 22.1815 10.20.2008-08:00:00 22.1915 10.20.2008-09:00:00 22.3422 10.20.2008-10:00:00 22.4476 10.20.2008-11:00:00 22.5682 10.20.2008-12:00:00 22.6033 10.20.2008-13:00:00 22.6134 10.20.2008-14:00:00 22.6234 10.20.2008-15:00:00 22.6636 10.20.2008-16:00:00 22.6837 10.20.2008-17:00:00 22.6837 10.20.2008-18:00:00 22.7038 10.20.2008-19:00:00 22.7038 10.20.2008-20:00:00 22.7038 10.20.2008-21:00:00 22.7088 10.20.2008-22:00:00 22.7138 10.20.2008-23:00:00 22.7238 10.21.2008-00:00:00 22.7188 10.21.2008-01:00:00 22.7188 10.21.2008-02:00:00 22.7138 10.21.2008-03:00:00 22.7188 10.21.2008-04:00:00 22.7188 10.21.2008-05:00:00 22.7138 10.21.2008-06:00:00 22.7088 10.21.2008-07:00:00 22.7088 10.21.2008-08:00:00 22.7088 10.21.2008-09:00:00 22.7038 10.21.2008-10:00:00 22.7038 10.21.2008-11:00:00 22.6887 10.21.2008-12:00:00 22.6736 10.21.2008-13:00:00 22.6686 10.21.2008-14:00:00 22.6736 10.21.2008-15:00:00 22.6686 10.21.2008-16:00:00 22.6636 10.21.2008-17:00:00 22.6636 10.21.2008-18:00:00 22.6586 10.21.2008-19:00:00 22.6535 10.21.2008-20:00:00 22.6385 10.21.2008-21:00:00 22.6335 10.21.2008-22:00:00 22.6335 10.21.2008-23:00:00 22.6284 10.22.2008-00:00:00 22.6134 10.22.2008-01:00:00 22.6134 10.22.2008-02:00:00 22.6083 10.22.2008-03:00:00 22.5933 10.22.2008-04:00:00 22.5883 10.22.2008-05:00:00 22.5782 10.22.2008-06:00:00 22.5732 10.22.2008-07:00:00 22.5682 10.22.2008-08:00:00 22.5531 10.22.2008-09:00:00 22.5431 10.22.2008-10:00:00 22.5330 10.22.2008-11:00:00 22.5330 10.22.2008-12:00:00 22.5230 10.22.2008-13:00:00 22.5180 10.22.2008-14:00:00 22.4979 10.22.2008-15:00:00 22.4878 10.22.2008-16:00:00 22.4828 10.22.2008-17:00:00 22.4677 10.22.2008-18:00:00 22.4376 10.22.2008-19:00:00 22.4225 10.22.2008-20:00:00 22.4225 10.22.2008-21:00:00 22.4075 10.22.2008-22:00:00 22.3924 10.22.2008-23:00:00 22.3824 10.23.2008-00:00:00 22.3623 10.23.2008-01:00:00 22.3623 10.23.2008-02:00:00 22.3522 10.23.2008-03:00:00 22.3522 10.23.2008-04:00:00 22.3472 10.23.2008-05:00:00 22.3472 10.23.2008-06:00:00 22.3321 10.23.2008-07:00:00 22.3121 10.23.2008-08:00:00 22.2920 10.23.2008-09:00:00 22.2869 10.23.2008-10:00:00 22.2819 10.23.2008-11:00:00 22.2669 10.23.2008-12:00:00 22.2518 10.23.2008-13:00:00 22.2418 10.23.2008-14:00:00 22.2166 10.23.2008-15:00:00 22.2016 10.23.2008-16:00:00 22.1966 10.23.2008-17:00:00 22.1915 10.23.2008-18:00:00 22.1765 10.23.2008-19:00:00 22.1664 10.23.2008-20:00:00 22.1363 10.23.2008-21:00:00 22.1212 10.23.2008-22:00:00 22.1011 10.23.2008-23:00:00 22.0710 10.24.2008-00:00:00 22.0559 10.24.2008-01:00:00 22.0509 10.24.2008-02:00:00 22.0208 10.24.2008-03:00:00 21.9957 10.24.2008-04:00:00 21.9605 10.24.2008-05:00:00 21.9354 10.24.2008-06:00:00 21.9254 10.24.2008-07:00:00 21.9053 10.24.2008-08:00:00 21.8601 10.24.2008-09:00:00 21.8249 10.24.2008-10:00:00 21.7998 10.24.2008-11:00:00 21.7647 10.24.2008-12:00:00 21.7295 10.24.2008-13:00:00 21.7094 10.24.2008-14:00:00 21.6793 10.24.2008-15:00:00 21.6442 10.24.2008-16:00:00 21.6190 10.24.2008-17:00:00 21.6040 10.24.2008-18:00:00 21.5839 10.24.2008-19:00:00 21.5337 10.24.2008-20:00:00 21.5186 10.24.2008-21:00:00 21.5086 10.24.2008-22:00:00 21.4734 10.24.2008-23:00:00 21.4282 10.25.2008-00:00:00 21.4131 10.25.2008-01:00:00 21.3880 10.25.2008-02:00:00 21.3680 10.25.2008-03:00:00 21.3328 10.25.2008-04:00:00 21.3328 10.25.2008-05:00:00 21.3328 10.25.2008-06:00:00 21.3228 10.25.2008-07:00:00 21.3328 10.25.2008-08:00:00 21.3228 10.25.2008-09:00:00 21.3278 10.25.2008-10:00:00 21.3177 10.25.2008-11:00:00 21.3228 10.25.2008-12:00:00 21.3177 10.25.2008-13:00:00 21.3077 10.25.2008-14:00:00 21.2876 10.25.2008-15:00:00 21.2876 10.25.2008-16:00:00 21.2926 10.25.2008-17:00:00 21.2776 10.25.2008-18:00:00 21.2675 10.25.2008-19:00:00 21.2575 10.25.2008-20:00:00 21.2524 10.25.2008-21:00:00 21.2474 10.25.2008-22:00:00 21.2173 10.25.2008-23:00:00 21.2173 10.26.2008-00:00:00 21.2173 10.26.2008-01:00:00 21.2073 10.26.2008-02:00:00 21.1922 10.26.2008-03:00:00 21.1721 10.26.2008-04:00:00 21.1470 10.26.2008-05:00:00 21.1319 10.26.2008-06:00:00 21.1269 10.26.2008-07:00:00 21.1219 10.26.2008-08:00:00 21.0867 10.26.2008-09:00:00 21.0566 10.26.2008-10:00:00 21.0164 10.26.2008-11:00:00 21.0014 10.26.2008-12:00:00 20.9562 10.26.2008-13:00:00 20.9210 10.26.2008-14:00:00 20.8758 10.26.2008-15:00:00 20.8407 10.26.2008-16:00:00 20.8005 10.26.2008-17:00:00 20.7653 10.26.2008-18:00:00 20.7302 10.26.2008-19:00:00 20.7151 10.26.2008-20:00:00 20.6900 10.26.2008-21:00:00 20.6649 10.26.2008-22:00:00 20.6247 10.26.2008-23:00:00 20.5946 10.27.2008-00:00:00 20.5544 10.27.2008-01:00:00 20.5243 10.27.2008-02:00:00 20.5042 10.27.2008-03:00:00 20.4992 10.27.2008-04:00:00 20.4741 10.27.2008-05:00:00 20.4389 10.27.2008-06:00:00 20.3887 10.27.2008-07:00:00 20.3535 10.27.2008-08:00:00 20.3033 10.27.2008-09:00:00 20.2832 10.27.2008-10:00:00 20.2431 10.27.2008-11:00:00 20.1778 10.27.2008-12:00:00 20.1426 10.27.2008-13:00:00 20.1225 10.27.2008-14:00:00 20.0924 10.27.2008-15:00:00 20.0472 10.27.2008-16:00:00 20.0171 10.27.2008-17:00:00 20.0020 10.27.2008-18:00:00 19.9669 10.27.2008-19:00:00 19.9217 10.27.2008-20:00:00 19.9016 10.27.2008-21:00:00 19.8514 10.27.2008-22:00:00 19.8313 10.27.2008-23:00:00 19.7861 10.28.2008-00:00:00 19.7760 10.28.2008-01:00:00 19.7459 10.28.2008-02:00:00 19.7158 10.28.2008-03:00:00 19.6957 10.28.2008-04:00:00 19.6706 10.28.2008-05:00:00 19.6706 10.28.2008-06:00:00 19.6455 10.28.2008-07:00:00 19.6153 10.28.2008-08:00:00 19.5902 10.28.2008-09:00:00 19.5651 10.28.2008-10:00:00 19.5048 10.28.2008-11:00:00 19.4647 10.28.2008-12:00:00 19.4044 10.28.2008-13:00:00 19.3944 10.28.2008-14:00:00 19.3592 10.28.2008-15:00:00 19.3291 10.28.2008-16:00:00 19.3190 10.28.2008-17:00:00 19.3140 10.28.2008-18:00:00 19.2889 10.28.2008-19:00:00 19.2789 10.28.2008-20:00:00 19.2538 10.28.2008-21:00:00 19.2286 10.28.2008-22:00:00 19.2136 10.28.2008-23:00:00 19.2086 10.29.2008-00:00:00 19.1885 10.29.2008-01:00:00 19.1784 10.29.2008-02:00:00 19.1734 10.29.2008-03:00:00 19.1634 10.29.2008-04:00:00 19.1483 10.29.2008-05:00:00 19.1131 10.29.2008-06:00:00 19.0931 10.29.2008-07:00:00 19.0830 10.29.2008-08:00:00 19.0679 10.29.2008-09:00:00 19.0428 10.29.2008-10:00:00 19.0278 10.29.2008-11:00:00 19.0077 10.29.2008-12:00:00 18.9926 10.29.2008-13:00:00 18.9826 10.29.2008-14:00:00 18.9725 10.29.2008-15:00:00 18.9374 10.29.2008-16:00:00 18.9273 10.29.2008-17:00:00 18.8972 10.29.2008-18:00:00 18.8520 10.29.2008-19:00:00 18.8269 10.29.2008-20:00:00 18.8068 10.29.2008-21:00:00 18.7917 10.29.2008-22:00:00 18.7817 10.29.2008-23:00:00 18.7717 10.30.2008-00:00:00 18.7465 10.30.2008-01:00:00 18.7365 10.30.2008-02:00:00 18.7064 10.30.2008-03:00:00 18.6913 10.30.2008-04:00:00 18.6813 10.30.2008-05:00:00 18.6662 10.30.2008-06:00:00 18.6361 10.30.2008-07:00:00 18.6110 10.30.2008-08:00:00 18.6059 10.30.2008-09:00:00 18.5858 10.30.2008-10:00:00 18.5858 10.30.2008-11:00:00 18.5758 10.30.2008-12:00:00 18.5507 10.30.2008-13:00:00 18.5407 10.30.2008-14:00:00 18.5005 10.30.2008-15:00:00 18.4854 10.30.2008-16:00:00 18.4804 10.30.2008-17:00:00 18.4703 10.30.2008-18:00:00 18.4402 10.30.2008-19:00:00 18.4251 10.30.2008-20:00:00 18.4201 10.30.2008-21:00:00 18.4101 10.30.2008-22:00:00 18.3850 10.30.2008-23:00:00 18.3749 10.31.2008-00:00:00 18.3699 10.31.2008-01:00:00 18.3699 10.31.2008-02:00:00 18.3800 10.31.2008-03:00:00 18.3649 10.31.2008-04:00:00 18.3448 10.31.2008-05:00:00 18.3548 10.31.2008-06:00:00 18.4101 10.31.2008-07:00:00 18.4101 10.31.2008-08:00:00 18.4101 10.31.2008-09:00:00 18.4201 10.31.2008-10:00:00 18.4251 10.31.2008-11:00:00 18.4201 10.31.2008-12:00:00 18.4101 10.31.2008-13:00:00 18.4000 10.31.2008-14:00:00 18.4000 10.31.2008-15:00:00 18.4000 10.31.2008-16:00:00 18.3850 10.31.2008-17:00:00 18.3850 10.31.2008-18:00:00 18.3749 10.31.2008-19:00:00 18.3699 10.31.2008-20:00:00 18.3448 10.31.2008-21:00:00 18.3348 10.31.2008-22:00:00 18.3247 10.31.2008-23:00:00 18.3147 11.01.2008-00:00:00 18.3197 11.01.2008-01:00:00 18.2996 11.01.2008-02:00:00 18.2946 11.01.2008-03:00:00 18.2745 11.01.2008-04:00:00 18.2745 11.01.2008-05:00:00 18.2594 11.01.2008-06:00:00 18.2695 11.01.2008-07:00:00 18.2745 11.01.2008-08:00:00 18.3046 11.01.2008-09:00:00 18.3147 11.01.2008-10:00:00 18.3197 11.01.2008-11:00:00 18.3297 11.01.2008-12:00:00 18.3247 11.01.2008-13:00:00 18.3247 11.01.2008-14:00:00 18.3850 11.01.2008-15:00:00 18.4754 11.01.2008-16:00:00 18.5808 11.01.2008-17:00:00 18.6260 11.01.2008-18:00:00 18.7315 11.01.2008-19:00:00 18.9374 11.01.2008-20:00:00 19.0479 11.01.2008-21:00:00 19.1282 11.01.2008-22:00:00 19.1734 11.01.2008-23:00:00 19.2035 11.02.2008-00:00:00 19.2186 11.02.2008-01:00:00 19.2487 11.02.2008-02:00:00 19.2738 11.02.2008-03:00:00 19.2939 11.02.2008-04:00:00 19.3291 11.02.2008-05:00:00 19.3592 11.02.2008-06:00:00 19.3843 11.02.2008-07:00:00 19.4044 11.02.2008-08:00:00 19.4446 11.02.2008-09:00:00 19.5852 11.02.2008-10:00:00 19.7409 11.02.2008-11:00:00 20.0271 11.02.2008-12:00:00 20.2179 11.02.2008-13:00:00 20.3686 11.02.2008-14:00:00 20.4791 11.02.2008-15:00:00 20.6046 11.02.2008-16:00:00 20.7603 11.02.2008-17:00:00 20.8658 11.02.2008-18:00:00 20.9813 11.02.2008-19:00:00 21.0717 11.02.2008-20:00:00 21.1118 11.02.2008-21:00:00 21.1520 11.02.2008-22:00:00 21.1721 11.02.2008-23:00:00 21.2022 11.03.2008-00:00:00 21.2374 11.03.2008-01:00:00 21.2474 11.03.2008-02:00:00 21.2926 11.03.2008-03:00:00 21.3428 11.03.2008-04:00:00 21.4031 11.03.2008-05:00:00 21.4835 11.03.2008-06:00:00 21.6291 11.03.2008-07:00:00 21.8249 11.03.2008-08:00:00 21.9505 11.03.2008-09:00:00 22.1262 11.03.2008-10:00:00 22.2016 11.03.2008-11:00:00 22.2920 11.03.2008-12:00:00 22.3673 11.03.2008-13:00:00 22.4125 11.03.2008-14:00:00 22.4527 11.03.2008-15:00:00 22.4778 11.03.2008-16:00:00 22.4677 11.03.2008-17:00:00 22.4728 11.03.2008-18:00:00 22.4878 11.03.2008-19:00:00 22.5029 11.03.2008-20:00:00 22.4979 11.03.2008-21:00:00 22.5180 11.03.2008-22:00:00 22.5230 11.03.2008-23:00:00 22.5280 11.04.2008-00:00:00 22.5280 11.04.2008-01:00:00 22.5581 11.04.2008-02:00:00 22.5832 11.04.2008-03:00:00 22.6586 11.04.2008-04:00:00 22.7088 11.04.2008-05:00:00 22.8544 11.04.2008-06:00:00 22.9850 11.04.2008-07:00:00 23.0704 11.04.2008-08:00:00 23.1407 11.04.2008-09:00:00 23.2361 11.04.2008-10:00:00 23.3114 11.04.2008-11:00:00 23.3616 11.04.2008-12:00:00 23.3717 11.04.2008-13:00:00 23.3918 11.04.2008-14:00:00 23.4018 11.04.2008-15:00:00 23.4269 11.04.2008-16:00:00 23.4370 11.04.2008-17:00:00 23.4520 11.04.2008-18:00:00 23.4671 11.04.2008-19:00:00 23.4721 11.04.2008-20:00:00 23.4721 11.04.2008-21:00:00 23.4821 11.04.2008-22:00:00 23.5022 11.04.2008-23:00:00 23.4922 11.05.2008-00:00:00 23.4972 11.05.2008-01:00:00 23.5123 11.05.2008-02:00:00 23.5073 11.05.2008-03:00:00 23.5223 11.05.2008-04:00:00 23.5173 11.05.2008-05:00:00 23.5273 11.05.2008-06:00:00 23.5374 11.05.2008-07:00:00 23.5424 11.05.2008-08:00:00 23.5374 11.05.2008-09:00:00 23.5374 11.05.2008-10:00:00 23.5324 11.05.2008-11:00:00 23.5474 11.05.2008-12:00:00 23.5474 11.05.2008-13:00:00 23.5424 11.05.2008-14:00:00 23.5324 11.05.2008-15:00:00 23.5324 11.05.2008-16:00:00 23.5273 11.05.2008-17:00:00 23.5273 11.05.2008-18:00:00 23.5223 11.05.2008-19:00:00 23.5173 11.05.2008-20:00:00 23.5123 11.05.2008-21:00:00 23.5073 11.05.2008-22:00:00 23.5073 11.05.2008-23:00:00 23.4972 11.06.2008-00:00:00 23.4922 11.06.2008-01:00:00 23.4922 11.06.2008-02:00:00 23.4821 11.06.2008-03:00:00 23.4872 11.06.2008-04:00:00 23.4872 11.06.2008-05:00:00 23.4721 11.06.2008-06:00:00 23.4671 11.06.2008-07:00:00 23.4721 11.06.2008-08:00:00 23.4771 11.06.2008-09:00:00 23.5223 11.06.2008-10:00:00 23.5826 11.06.2008-11:00:00 23.6780 11.06.2008-12:00:00 23.8387 11.06.2008-13:00:00 23.9391 11.06.2008-14:00:00 24.0195 11.06.2008-15:00:00 24.0797 11.06.2008-16:00:00 24.0898 11.06.2008-17:00:00 24.0998 11.06.2008-18:00:00 24.1149 11.06.2008-19:00:00 24.1300 11.06.2008-20:00:00 24.1651 11.06.2008-21:00:00 24.2103 11.06.2008-22:00:00 24.2555 11.06.2008-23:00:00 24.2957 11.07.2008-00:00:00 24.3509 11.07.2008-01:00:00 24.5317 11.07.2008-02:00:00 24.6773 11.07.2008-03:00:00 24.7225 11.07.2008-04:00:00 24.7728 11.07.2008-05:00:00 24.7878 11.07.2008-06:00:00 24.8230 11.07.2008-07:00:00 24.8531 11.07.2008-08:00:00 24.8531 11.07.2008-09:00:00 24.8481 11.07.2008-10:00:00 24.8632 11.07.2008-11:00:00 24.8632 11.07.2008-12:00:00 24.8632 11.07.2008-13:00:00 24.8632 11.07.2008-14:00:00 24.8581 11.07.2008-15:00:00 24.8732 11.07.2008-16:00:00 24.8832 11.07.2008-17:00:00 24.8782 11.07.2008-18:00:00 24.8782 11.07.2008-19:00:00 24.8782 11.07.2008-20:00:00 24.8732 11.07.2008-21:00:00 24.8682 11.07.2008-22:00:00 24.8581 11.07.2008-23:00:00 24.8531 11.08.2008-00:00:00 24.8531 11.08.2008-01:00:00 24.8581 11.08.2008-02:00:00 24.8682 11.08.2008-03:00:00 24.8883 11.08.2008-04:00:00 24.9033 11.08.2008-05:00:00 24.9084 11.08.2008-06:00:00 24.9736 11.08.2008-07:00:00 25.0590 11.08.2008-08:00:00 25.0992 11.08.2008-09:00:00 25.0992 11.08.2008-10:00:00 25.0891 11.08.2008-11:00:00 25.0992 11.08.2008-12:00:00 25.0942 11.08.2008-13:00:00 25.0942 11.08.2008-14:00:00 25.0942 11.08.2008-15:00:00 25.0891 11.08.2008-16:00:00 25.0791 11.08.2008-17:00:00 25.0741 11.08.2008-18:00:00 25.0741 11.08.2008-19:00:00 25.0640 11.08.2008-20:00:00 25.0690 11.08.2008-21:00:00 25.0540 11.08.2008-22:00:00 25.0389 11.08.2008-23:00:00 25.0289 11.09.2008-00:00:00 25.0439 11.09.2008-01:00:00 25.0640 11.09.2008-02:00:00 25.0741 11.09.2008-03:00:00 25.0640 11.09.2008-04:00:00 25.0741 11.09.2008-05:00:00 25.1042 11.09.2008-06:00:00 25.1042 11.09.2008-07:00:00 25.1544 11.09.2008-08:00:00 25.1946 11.09.2008-09:00:00 25.2348 11.09.2008-10:00:00 25.2599 11.09.2008-11:00:00 25.2699 11.09.2008-12:00:00 25.2699 11.09.2008-13:00:00 25.2649 11.09.2008-14:00:00 25.2549 11.09.2008-15:00:00 25.2599 11.09.2008-16:00:00 25.2599 11.09.2008-17:00:00 25.2950 11.09.2008-18:00:00 25.3051 11.09.2008-19:00:00 25.3252 11.09.2008-20:00:00 25.3302 11.09.2008-21:00:00 25.3302 11.09.2008-22:00:00 25.3453 11.09.2008-23:00:00 25.3352 11.10.2008-00:00:00 25.3453 11.10.2008-01:00:00 25.3402 11.10.2008-02:00:00 25.3352 11.10.2008-03:00:00 25.3302 11.10.2008-04:00:00 25.3201 11.10.2008-05:00:00 25.3151 11.10.2008-06:00:00 25.2950 11.10.2008-07:00:00 25.2800 11.10.2008-08:00:00 25.2699 11.10.2008-09:00:00 25.2448 11.10.2008-10:00:00 25.2398 11.10.2008-11:00:00 25.2448 11.10.2008-12:00:00 25.2599 11.10.2008-13:00:00 25.2549 11.10.2008-14:00:00 25.2448 11.10.2008-15:00:00 25.2448 11.10.2008-16:00:00 25.2297 11.10.2008-17:00:00 25.2247 11.10.2008-18:00:00 25.2097 11.10.2008-19:00:00 25.2097 11.10.2008-20:00:00 25.1946 11.10.2008-21:00:00 25.1795 11.10.2008-22:00:00 25.1745 11.10.2008-23:00:00 25.1594 11.11.2008-00:00:00 25.1444 11.11.2008-01:00:00 25.1394 11.11.2008-02:00:00 25.1394 11.11.2008-03:00:00 25.1394 11.11.2008-04:00:00 25.1293 11.11.2008-05:00:00 25.1193 11.11.2008-06:00:00 25.1042 11.11.2008-07:00:00 25.0891 11.11.2008-08:00:00 25.0841 11.11.2008-09:00:00 25.0791 11.11.2008-10:00:00 25.0891 11.11.2008-11:00:00 25.1042 11.11.2008-12:00:00 25.1193 11.11.2008-13:00:00 25.1444 11.11.2008-14:00:00 25.1946 11.11.2008-15:00:00 25.2599 11.11.2008-16:00:00 25.3001 11.11.2008-17:00:00 25.3453 11.11.2008-18:00:00 25.3955 11.11.2008-19:00:00 25.5009 11.11.2008-20:00:00 25.5461 11.11.2008-21:00:00 25.6516 11.11.2008-22:00:00 25.8022 11.11.2008-23:00:00 25.8675 11.12.2008-00:00:00 25.8926 11.12.2008-01:00:00 25.9077 11.12.2008-02:00:00 25.9127 11.12.2008-03:00:00 25.9429 11.12.2008-04:00:00 25.9529 11.12.2008-05:00:00 25.9429 11.12.2008-06:00:00 25.9429 11.12.2008-07:00:00 25.9529 11.12.2008-08:00:00 26.0031 11.12.2008-09:00:00 26.0332 11.12.2008-10:00:00 26.0784 11.12.2008-11:00:00 26.1136 11.12.2008-12:00:00 26.1287 11.12.2008-13:00:00 26.1387 11.12.2008-14:00:00 26.1487 11.12.2008-15:00:00 26.1588 11.12.2008-16:00:00 26.1889 11.12.2008-17:00:00 26.1939 11.12.2008-18:00:00 26.2894 11.12.2008-19:00:00 26.4752 11.12.2008-20:00:00 26.6861 11.12.2008-21:00:00 26.8618 11.12.2008-22:00:00 26.9070 11.12.2008-23:00:00 26.9522 11.13.2008-00:00:00 26.9874 11.13.2008-01:00:00 26.9723 11.13.2008-02:00:00 26.9723 11.13.2008-03:00:00 26.9673 11.13.2008-04:00:00 26.9673 11.13.2008-05:00:00 26.9723 11.13.2008-06:00:00 26.9774 11.13.2008-07:00:00 26.9472 11.13.2008-08:00:00 26.9221 11.13.2008-09:00:00 26.8970 11.13.2008-10:00:00 26.8769 11.13.2008-11:00:00 26.8568 11.13.2008-12:00:00 26.8418 11.13.2008-13:00:00 26.8167 11.13.2008-14:00:00 26.8167 11.13.2008-15:00:00 26.8066 11.13.2008-16:00:00 26.7966 11.13.2008-17:00:00 26.7915 11.13.2008-18:00:00 26.7765 11.13.2008-19:00:00 26.7664 11.13.2008-20:00:00 26.7514 11.13.2008-21:00:00 26.7162 11.13.2008-22:00:00 26.7112 11.13.2008-23:00:00 26.6961 11.14.2008-00:00:00 26.6660 11.14.2008-01:00:00 26.6610 11.14.2008-02:00:00 26.6409 11.14.2008-03:00:00 26.6258 11.14.2008-04:00:00 26.6108 11.14.2008-05:00:00 26.5907 11.14.2008-06:00:00 26.5706 11.14.2008-07:00:00 26.5605 11.14.2008-08:00:00 26.5555 11.14.2008-09:00:00 26.5405 11.14.2008-10:00:00 26.5153 11.14.2008-11:00:00 26.5053 11.14.2008-12:00:00 26.4902 11.14.2008-13:00:00 26.4802 11.14.2008-14:00:00 26.4601 11.14.2008-15:00:00 26.4400 11.14.2008-16:00:00 26.4300 11.14.2008-17:00:00 26.4149 11.14.2008-18:00:00 26.3948 11.14.2008-19:00:00 26.3697 11.14.2008-20:00:00 26.3496 11.14.2008-21:00:00 26.3346 11.14.2008-22:00:00 26.3094 11.14.2008-23:00:00 26.2994 11.15.2008-00:00:00 26.2944 11.15.2008-01:00:00 26.2793 11.15.2008-02:00:00 26.2642 11.15.2008-03:00:00 26.2542 11.15.2008-04:00:00 26.2442 11.15.2008-05:00:00 26.2291 11.15.2008-06:00:00 26.2140 11.15.2008-07:00:00 26.1939 11.15.2008-08:00:00 26.1789 11.15.2008-09:00:00 26.1588 11.15.2008-10:00:00 26.1437 11.15.2008-11:00:00 26.1287 11.15.2008-12:00:00 26.1287 11.15.2008-13:00:00 26.1136 11.15.2008-14:00:00 26.0634 11.15.2008-15:00:00 26.0182 11.15.2008-16:00:00 26.0132 11.15.2008-17:00:00 25.9880 11.15.2008-18:00:00 25.9629 11.15.2008-19:00:00 25.9529 11.15.2008-20:00:00 25.9228 11.15.2008-21:00:00 25.8977 11.15.2008-22:00:00 25.8675 11.15.2008-23:00:00 25.8525 11.16.2008-00:00:00 25.8273 11.16.2008-01:00:00 25.8022 11.16.2008-02:00:00 25.7822 11.16.2008-03:00:00 25.7570 11.16.2008-04:00:00 25.7370 11.16.2008-05:00:00 25.7068 11.16.2008-06:00:00 25.6767 11.16.2008-07:00:00 25.6616 11.16.2008-08:00:00 25.6415 11.16.2008-09:00:00 25.6164 11.16.2008-10:00:00 25.5913 11.16.2008-11:00:00 25.5612 11.16.2008-12:00:00 25.5160 11.16.2008-13:00:00 25.5009 11.16.2008-14:00:00 25.4608 11.16.2008-15:00:00 25.4356 11.16.2008-16:00:00 25.4156 11.16.2008-17:00:00 25.3955 11.16.2008-18:00:00 25.3804 11.16.2008-19:00:00 25.3453 11.16.2008-20:00:00 25.3302 11.16.2008-21:00:00 25.2850 11.16.2008-22:00:00 25.2549 11.16.2008-23:00:00 25.2197 11.17.2008-00:00:00 25.1846 11.17.2008-01:00:00 25.1494 11.17.2008-02:00:00 25.1243 11.17.2008-03:00:00 25.0942 11.17.2008-04:00:00 25.0841 11.17.2008-05:00:00 25.0339 11.17.2008-06:00:00 25.0188 11.17.2008-07:00:00 24.9987 11.17.2008-08:00:00 24.9787 11.17.2008-09:00:00 24.9284 11.17.2008-10:00:00 24.8883 11.17.2008-11:00:00 24.8431 11.17.2008-12:00:00 24.8079 11.17.2008-13:00:00 24.7677 11.17.2008-14:00:00 24.7075 11.17.2008-15:00:00 24.6723 11.17.2008-16:00:00 24.6322 11.17.2008-17:00:00 24.5920 11.17.2008-18:00:00 24.5518 11.17.2008-19:00:00 24.5317 11.17.2008-20:00:00 24.4765 11.17.2008-21:00:00 24.4363 11.17.2008-22:00:00 24.3961 11.17.2008-23:00:00 24.3660 11.18.2008-00:00:00 24.3308 11.18.2008-01:00:00 24.3108 11.18.2008-02:00:00 24.2706 11.18.2008-03:00:00 24.2455 11.18.2008-04:00:00 24.2204 11.18.2008-05:00:00 24.2103 11.18.2008-06:00:00 24.2555 11.18.2008-07:00:00 24.2706 11.18.2008-08:00:00 24.2404 11.18.2008-09:00:00 24.2103 11.18.2008-10:00:00 24.1902 11.18.2008-11:00:00 24.1601 11.18.2008-12:00:00 24.1099 11.18.2008-13:00:00 24.0948 11.18.2008-14:00:00 24.0848 11.18.2008-15:00:00 24.0396 11.18.2008-16:00:00 24.0245 11.18.2008-17:00:00 24.0094 11.18.2008-18:00:00 23.9944 11.18.2008-19:00:00 23.9894 11.18.2008-20:00:00 23.9341 11.18.2008-21:00:00 23.9040 11.18.2008-22:00:00 23.8939 11.18.2008-23:00:00 23.8839 11.19.2008-00:00:00 23.8487 11.19.2008-01:00:00 23.8337 11.19.2008-02:00:00 23.8186 11.19.2008-03:00:00 23.7684 11.19.2008-04:00:00 23.7383 11.19.2008-05:00:00 23.6830 11.19.2008-06:00:00 23.6428 11.19.2008-07:00:00 23.6278 11.19.2008-08:00:00 23.6027 11.19.2008-09:00:00 23.5826 11.19.2008-10:00:00 23.5675 11.19.2008-11:00:00 23.5173 11.19.2008-12:00:00 23.4821 11.19.2008-13:00:00 23.4269 11.19.2008-14:00:00 23.3767 11.19.2008-15:00:00 23.3566 11.19.2008-16:00:00 23.3415 11.19.2008-17:00:00 23.2963 11.19.2008-18:00:00 23.2461 11.19.2008-19:00:00 23.2260 11.19.2008-20:00:00 23.1909 11.19.2008-21:00:00 23.1607 11.19.2008-22:00:00 23.1256 11.19.2008-23:00:00 23.1156 11.20.2008-00:00:00 23.1105 11.20.2008-01:00:00 23.0754 11.20.2008-02:00:00 23.0503 11.20.2008-03:00:00 23.0352 11.20.2008-04:00:00 23.0151 11.20.2008-05:00:00 22.9850 11.20.2008-06:00:00 22.9800 11.20.2008-07:00:00 22.9549 11.20.2008-08:00:00 22.9448 11.20.2008-09:00:00 22.9448 11.20.2008-10:00:00 22.9448 11.20.2008-11:00:00 22.9649 11.20.2008-12:00:00 22.9800 11.20.2008-13:00:00 22.9900 11.20.2008-14:00:00 23.0000 11.20.2008-15:00:00 23.0000 11.20.2008-16:00:00 23.0704 11.20.2008-17:00:00 23.1306 11.20.2008-18:00:00 23.4169 11.20.2008-19:00:00 23.7583 11.20.2008-20:00:00 23.9642 11.20.2008-21:00:00 24.0346 11.20.2008-22:00:00 24.0948 11.20.2008-23:00:00 24.1350 11.21.2008-00:00:00 24.1752 11.21.2008-01:00:00 24.2003 11.21.2008-02:00:00 24.2103 11.21.2008-03:00:00 24.2354 11.21.2008-04:00:00 24.2555 11.21.2008-05:00:00 24.2957 11.21.2008-06:00:00 24.3459 11.21.2008-07:00:00 24.3710 11.21.2008-08:00:00 24.3861 11.21.2008-09:00:00 24.4162 11.21.2008-10:00:00 24.4112 11.21.2008-11:00:00 24.4062 11.21.2008-12:00:00 24.4112 11.21.2008-13:00:00 24.4011 11.21.2008-14:00:00 24.4162 11.21.2008-15:00:00 24.4162 11.21.2008-16:00:00 24.4011 11.21.2008-17:00:00 24.3961 11.21.2008-18:00:00 24.3660 11.21.2008-19:00:00 24.3861 11.21.2008-20:00:00 24.3861 11.21.2008-21:00:00 24.4011 11.21.2008-22:00:00 24.4112 11.21.2008-23:00:00 24.4263 11.22.2008-00:00:00 24.4715 11.22.2008-01:00:00 24.5016 11.22.2008-02:00:00 24.5116 11.22.2008-03:00:00 24.5116 11.22.2008-04:00:00 24.5016 11.22.2008-05:00:00 24.5016 11.22.2008-06:00:00 24.5016 11.22.2008-07:00:00 24.4966 11.22.2008-08:00:00 24.5116 11.22.2008-09:00:00 24.5116 11.22.2008-10:00:00 24.5016 11.22.2008-11:00:00 24.5016 11.22.2008-12:00:00 24.5016 11.22.2008-13:00:00 24.4966 11.22.2008-14:00:00 24.4966 11.22.2008-15:00:00 24.4815 11.22.2008-16:00:00 24.4765 11.22.2008-17:00:00 24.4664 11.22.2008-18:00:00 24.4463 11.22.2008-19:00:00 24.4413 11.22.2008-20:00:00 24.4263 11.22.2008-21:00:00 24.4112 11.22.2008-22:00:00 24.4112 11.22.2008-23:00:00 24.4062 11.23.2008-00:00:00 24.4062 11.23.2008-01:00:00 24.3861 11.23.2008-02:00:00 24.3811 11.23.2008-03:00:00 24.3811 11.23.2008-04:00:00 24.3710 11.23.2008-05:00:00 24.3459 11.23.2008-06:00:00 24.3359 11.23.2008-07:00:00 24.3108 11.23.2008-08:00:00 24.2907 11.23.2008-09:00:00 24.2706 11.23.2008-10:00:00 24.2706 11.23.2008-11:00:00 24.2455 11.23.2008-12:00:00 24.2254 11.23.2008-13:00:00 24.1952 11.23.2008-14:00:00 24.1902 11.23.2008-15:00:00 24.1802 11.23.2008-16:00:00 24.1651 11.23.2008-17:00:00 24.1601 11.23.2008-18:00:00 24.1350 11.23.2008-19:00:00 24.1199 11.23.2008-20:00:00 24.1049 11.23.2008-21:00:00 24.0898 11.23.2008-22:00:00 24.0647 11.23.2008-23:00:00 24.0597 11.24.2008-00:00:00 24.0446 11.24.2008-01:00:00 24.0295 11.24.2008-02:00:00 24.0145 11.24.2008-03:00:00 23.9994 11.24.2008-04:00:00 23.9693 11.24.2008-05:00:00 23.9592 11.24.2008-06:00:00 23.9542 11.24.2008-07:00:00 23.9442 11.24.2008-08:00:00 23.9140 11.24.2008-09:00:00 23.9090 11.24.2008-10:00:00 23.8839 11.24.2008-11:00:00 23.8538 11.24.2008-12:00:00 23.8387 11.24.2008-13:00:00 23.8287 11.24.2008-14:00:00 23.8035 11.24.2008-15:00:00 23.7985 11.24.2008-16:00:00 23.7835 11.24.2008-17:00:00 23.7383 11.24.2008-18:00:00 23.7182 11.24.2008-19:00:00 23.6981 11.24.2008-20:00:00 23.6680 11.24.2008-21:00:00 23.6479 11.24.2008-22:00:00 23.6328 11.24.2008-23:00:00 23.6127 11.25.2008-00:00:00 23.6077 11.25.2008-01:00:00 23.5725 11.25.2008-02:00:00 23.5675 11.25.2008-03:00:00 23.5525 11.25.2008-04:00:00 23.5173 11.25.2008-05:00:00 23.5073 11.25.2008-06:00:00 23.4872 11.25.2008-07:00:00 23.4621 11.25.2008-08:00:00 23.4370 11.25.2008-09:00:00 23.4068 11.25.2008-10:00:00 23.3867 11.25.2008-11:00:00 23.3566 11.25.2008-12:00:00 23.3566 11.25.2008-13:00:00 23.3616 11.25.2008-14:00:00 23.3616 11.25.2008-15:00:00 23.3767 11.25.2008-16:00:00 23.3867 11.25.2008-17:00:00 23.3968 11.25.2008-18:00:00 23.3867 11.25.2008-19:00:00 23.3666 11.25.2008-20:00:00 23.3466 11.25.2008-21:00:00 23.3214 11.25.2008-22:00:00 23.3214 11.25.2008-23:00:00 23.3164 11.26.2008-00:00:00 23.3014 11.26.2008-01:00:00 23.2963 11.26.2008-02:00:00 23.2763 11.26.2008-03:00:00 23.2612 11.26.2008-04:00:00 23.2461 11.26.2008-05:00:00 23.2411 11.26.2008-06:00:00 23.2210 11.26.2008-07:00:00 23.2110 11.26.2008-08:00:00 23.1959 11.26.2008-09:00:00 23.1658 11.26.2008-10:00:00 23.1407 11.26.2008-11:00:00 23.1356 11.26.2008-12:00:00 23.1256 11.26.2008-13:00:00 23.1156 11.26.2008-14:00:00 23.1156 11.26.2008-15:00:00 23.1055 11.26.2008-16:00:00 23.0854 11.26.2008-17:00:00 23.0452 11.26.2008-18:00:00 23.0352 11.26.2008-19:00:00 23.0201 11.26.2008-20:00:00 23.0101 11.26.2008-21:00:00 22.9850 11.26.2008-22:00:00 22.9699 11.26.2008-23:00:00 22.9498 11.27.2008-00:00:00 22.9398 11.27.2008-01:00:00 22.9297 11.27.2008-02:00:00 22.9097 11.27.2008-03:00:00 22.8695 11.27.2008-04:00:00 22.8494 11.27.2008-05:00:00 22.8142 11.27.2008-06:00:00 22.7891 11.27.2008-07:00:00 22.7640 11.27.2008-08:00:00 22.7439 11.27.2008-09:00:00 22.7188 11.27.2008-10:00:00 22.6837 11.27.2008-11:00:00 22.6736 11.27.2008-12:00:00 22.6535 11.27.2008-13:00:00 22.6335 11.27.2008-14:00:00 22.6234 11.27.2008-15:00:00 22.6134 11.27.2008-16:00:00 22.5933 11.27.2008-17:00:00 22.5682 11.27.2008-18:00:00 22.5581 11.27.2008-19:00:00 22.5431 11.27.2008-20:00:00 22.5330 11.27.2008-21:00:00 22.5129 11.27.2008-22:00:00 22.5029 11.27.2008-23:00:00 22.4778 11.28.2008-00:00:00 22.4426 11.28.2008-01:00:00 22.4175 11.28.2008-02:00:00 22.3974 11.28.2008-03:00:00 22.3824 11.28.2008-04:00:00 22.3623 11.28.2008-05:00:00 22.3372 11.28.2008-06:00:00 22.3121 11.28.2008-07:00:00 22.2869 11.28.2008-08:00:00 22.2568 11.28.2008-09:00:00 22.2016 11.28.2008-10:00:00 22.1865 11.28.2008-11:00:00 22.1714 11.28.2008-12:00:00 22.1363 11.28.2008-13:00:00 22.1212 11.28.2008-14:00:00 22.1011 11.28.2008-15:00:00 22.0760 11.28.2008-16:00:00 22.0660 11.28.2008-17:00:00 22.0610 11.28.2008-18:00:00 22.0559 11.28.2008-19:00:00 22.0308 11.28.2008-20:00:00 22.0208 11.28.2008-21:00:00 22.0057 11.28.2008-22:00:00 22.0409 11.28.2008-23:00:00 22.1564 11.29.2008-00:00:00 22.2568 11.29.2008-01:00:00 22.3121 11.29.2008-02:00:00 22.3372 11.29.2008-03:00:00 22.3573 11.29.2008-04:00:00 22.3874 11.29.2008-05:00:00 22.4326 11.29.2008-06:00:00 22.4928 11.29.2008-07:00:00 22.5330 11.29.2008-08:00:00 22.5782 11.29.2008-09:00:00 22.6335 11.29.2008-10:00:00 22.6586 11.29.2008-11:00:00 22.6937 11.29.2008-12:00:00 22.7339 11.29.2008-13:00:00 22.7640 11.29.2008-14:00:00 22.7841 11.29.2008-15:00:00 22.8394 11.29.2008-16:00:00 22.8494 11.29.2008-17:00:00 22.8695 11.29.2008-18:00:00 22.9097 11.29.2008-19:00:00 22.9197 11.29.2008-20:00:00 22.9398 11.29.2008-21:00:00 22.9800 11.29.2008-22:00:00 23.0051 11.29.2008-23:00:00 23.0201 11.30.2008-00:00:00 23.0402 11.30.2008-01:00:00 23.0603 11.30.2008-02:00:00 23.0804 11.30.2008-03:00:00 23.1005 11.30.2008-04:00:00 23.1356 11.30.2008-05:00:00 23.1407 11.30.2008-06:00:00 23.1658 11.30.2008-07:00:00 23.1808 11.30.2008-08:00:00 23.1758 11.30.2008-09:00:00 23.1758 11.30.2008-10:00:00 23.1658 11.30.2008-11:00:00 23.1708 11.30.2008-12:00:00 23.1607 11.30.2008-13:00:00 23.1658 11.30.2008-14:00:00 23.1607 11.30.2008-15:00:00 23.1557 11.30.2008-16:00:00 23.1407 11.30.2008-17:00:00 23.1407 11.30.2008-18:00:00 23.1256 11.30.2008-19:00:00 23.1256 11.30.2008-20:00:00 23.1256 11.30.2008-21:00:00 23.1206 11.30.2008-22:00:00 23.1206 11.30.2008-23:00:00 23.1156 12.01.2008-00:00:00 23.1105 12.01.2008-01:00:00 23.0955 12.01.2008-02:00:00 23.0854 12.01.2008-03:00:00 23.0754 12.01.2008-04:00:00 23.0704 12.01.2008-05:00:00 23.0754 12.01.2008-06:00:00 23.0603 12.01.2008-07:00:00 23.0503 12.01.2008-08:00:00 23.0452 12.01.2008-09:00:00 23.0302 12.01.2008-10:00:00 23.0302 12.01.2008-11:00:00 23.0252 12.01.2008-12:00:00 23.0000 12.01.2008-13:00:00 23.0000 12.01.2008-14:00:00 22.9800 12.01.2008-15:00:00 22.9749 12.01.2008-16:00:00 22.9549 12.01.2008-17:00:00 22.9549 12.01.2008-18:00:00 22.9398 12.01.2008-19:00:00 22.9297 12.01.2008-20:00:00 23.0051 12.01.2008-21:00:00 23.1105 12.01.2008-22:00:00 23.1859 12.01.2008-23:00:00 23.3265 12.02.2008-00:00:00 23.3616 12.02.2008-01:00:00 23.4169 12.02.2008-02:00:00 23.4319 12.02.2008-03:00:00 23.4370 12.02.2008-04:00:00 23.4370 12.02.2008-05:00:00 23.4420 12.02.2008-06:00:00 23.4520 12.02.2008-07:00:00 23.4671 12.02.2008-08:00:00 23.4621 12.02.2008-09:00:00 23.4671 12.02.2008-10:00:00 23.4771 12.02.2008-11:00:00 23.4821 12.02.2008-12:00:00 23.4872 12.02.2008-13:00:00 23.4771 12.02.2008-14:00:00 23.4821 12.02.2008-15:00:00 23.4821 12.02.2008-16:00:00 23.4922 12.02.2008-17:00:00 23.5273 12.02.2008-18:00:00 23.5525 12.02.2008-19:00:00 23.5926 12.02.2008-20:00:00 23.6127 12.02.2008-21:00:00 23.6428 12.02.2008-22:00:00 23.6479 12.02.2008-23:00:00 23.6629 12.03.2008-00:00:00 23.6629 12.03.2008-01:00:00 23.6780 12.03.2008-02:00:00 23.6931 12.03.2008-03:00:00 23.6981 12.03.2008-04:00:00 23.6981 12.03.2008-05:00:00 23.7031 12.03.2008-06:00:00 23.7081 12.03.2008-07:00:00 23.6981 12.03.2008-08:00:00 23.6981 12.03.2008-09:00:00 23.6931 12.03.2008-10:00:00 23.6880 12.03.2008-11:00:00 23.6780 12.03.2008-12:00:00 23.6629 12.03.2008-13:00:00 23.6579 12.03.2008-14:00:00 23.6529 12.03.2008-15:00:00 23.6479 12.03.2008-16:00:00 23.6479 12.03.2008-17:00:00 23.6479 12.03.2008-18:00:00 23.6428 12.03.2008-19:00:00 23.6378 12.03.2008-20:00:00 23.6328 12.03.2008-21:00:00 23.6278 12.03.2008-22:00:00 23.6228 12.03.2008-23:00:00 23.6228 12.04.2008-00:00:00 23.6228 12.04.2008-01:00:00 23.6228 12.04.2008-02:00:00 23.6228 12.04.2008-03:00:00 23.6228 12.04.2008-04:00:00 23.6177 12.04.2008-05:00:00 23.6127 12.04.2008-06:00:00 23.5977 12.04.2008-07:00:00 23.5876 12.04.2008-08:00:00 23.5826 12.04.2008-09:00:00 23.5826 12.04.2008-10:00:00 23.5725 12.04.2008-11:00:00 23.5625 12.04.2008-12:00:00 23.5575 12.04.2008-13:00:00 23.5424 12.04.2008-14:00:00 23.5273 12.04.2008-15:00:00 23.5273 12.04.2008-16:00:00 23.5073 12.04.2008-17:00:00 23.4771 12.04.2008-18:00:00 23.4771 12.04.2008-19:00:00 23.4671 12.04.2008-20:00:00 23.4520 12.04.2008-21:00:00 23.4370 12.04.2008-22:00:00 23.4319 12.04.2008-23:00:00 23.4169 12.05.2008-00:00:00 23.4118 12.05.2008-01:00:00 23.4118 12.05.2008-02:00:00 23.4018 12.05.2008-03:00:00 23.3968 12.05.2008-04:00:00 23.3867 12.05.2008-05:00:00 23.3767 12.05.2008-06:00:00 23.3566 12.05.2008-07:00:00 23.3516 12.05.2008-08:00:00 23.3466 12.05.2008-09:00:00 23.3265 12.05.2008-10:00:00 23.3164 12.05.2008-11:00:00 23.3014 12.05.2008-12:00:00 23.2913 12.05.2008-13:00:00 23.2712 12.05.2008-14:00:00 23.2612 12.05.2008-15:00:00 23.2461 12.05.2008-16:00:00 23.2311 12.05.2008-17:00:00 23.2311 12.05.2008-18:00:00 23.2110 12.05.2008-19:00:00 23.2059 12.05.2008-20:00:00 23.2009 12.05.2008-21:00:00 23.1859 12.05.2008-22:00:00 23.1607 12.05.2008-23:00:00 23.1407 12.06.2008-00:00:00 23.1105 12.06.2008-01:00:00 23.0854 12.06.2008-02:00:00 23.0704 12.06.2008-03:00:00 23.0653 12.06.2008-04:00:00 23.0402 12.06.2008-05:00:00 23.0252 12.06.2008-06:00:00 23.0252 12.06.2008-07:00:00 22.9900 12.06.2008-08:00:00 22.9649 12.06.2008-09:00:00 22.9398 12.06.2008-10:00:00 22.9197 12.06.2008-11:00:00 22.8996 12.06.2008-12:00:00 22.8594 12.06.2008-13:00:00 22.8293 12.06.2008-14:00:00 22.7992 12.06.2008-15:00:00 22.7841 12.06.2008-16:00:00 22.7389 12.06.2008-17:00:00 22.7038 12.06.2008-18:00:00 22.6636 12.06.2008-19:00:00 22.6234 12.06.2008-20:00:00 22.6083 12.06.2008-21:00:00 22.5832 12.06.2008-22:00:00 22.5732 12.06.2008-23:00:00 22.5531 12.07.2008-00:00:00 22.5883 12.07.2008-01:00:00 22.6535 12.07.2008-02:00:00 22.8142 12.07.2008-03:00:00 22.9900 12.07.2008-04:00:00 23.1105 12.07.2008-05:00:00 23.1959 12.07.2008-06:00:00 23.2260 12.07.2008-07:00:00 23.2461 12.07.2008-08:00:00 23.2662 12.07.2008-09:00:00 23.2913 12.07.2008-10:00:00 23.3918 12.07.2008-11:00:00 23.4721 12.07.2008-12:00:00 23.5123 12.07.2008-13:00:00 23.5374 12.07.2008-14:00:00 23.5474 12.07.2008-15:00:00 23.5525 12.07.2008-16:00:00 23.5926 12.07.2008-17:00:00 23.6077 12.07.2008-18:00:00 23.7132 12.07.2008-19:00:00 23.8538 12.07.2008-20:00:00 23.9442 12.07.2008-21:00:00 23.9642 12.07.2008-22:00:00 24.0145 12.07.2008-23:00:00 24.0446 12.08.2008-00:00:00 24.0697 12.08.2008-01:00:00 24.0948 12.08.2008-02:00:00 24.1049 12.08.2008-03:00:00 24.1350 12.08.2008-04:00:00 24.1651 12.08.2008-05:00:00 24.1651 12.08.2008-06:00:00 24.1752 12.08.2008-07:00:00 24.1852 12.08.2008-08:00:00 24.2003 12.08.2008-09:00:00 24.2153 12.08.2008-10:00:00 24.2153 12.08.2008-11:00:00 24.2103 12.08.2008-12:00:00 24.2254 12.08.2008-13:00:00 24.2204 12.08.2008-14:00:00 24.2153 12.08.2008-15:00:00 24.2204 12.08.2008-16:00:00 24.2204 12.08.2008-17:00:00 24.2053 12.08.2008-18:00:00 24.2053 12.08.2008-19:00:00 24.2053 12.08.2008-20:00:00 24.2053 12.08.2008-21:00:00 24.2003 12.08.2008-22:00:00 24.1952 12.08.2008-23:00:00 24.1902 12.09.2008-00:00:00 24.1952 12.09.2008-01:00:00 24.1952 12.09.2008-02:00:00 24.1852 12.09.2008-03:00:00 24.1752 12.09.2008-04:00:00 24.1651 12.09.2008-05:00:00 24.1601 12.09.2008-06:00:00 24.1551 12.09.2008-07:00:00 24.1501 12.09.2008-08:00:00 24.1300 12.09.2008-09:00:00 24.1300 12.09.2008-10:00:00 24.1249 12.09.2008-11:00:00 24.1199 12.09.2008-12:00:00 24.1099 12.09.2008-13:00:00 24.1099 12.09.2008-14:00:00 24.1099 12.09.2008-15:00:00 24.0998 12.09.2008-16:00:00 24.0948 12.09.2008-17:00:00 24.0848 12.09.2008-18:00:00 24.0797 12.09.2008-19:00:00 24.0797 12.09.2008-20:00:00 24.1149 12.09.2008-21:00:00 24.1952 12.09.2008-22:00:00 24.2304 12.09.2008-23:00:00 24.2656 12.10.2008-00:00:00 24.2656 12.10.2008-01:00:00 24.2706 12.10.2008-02:00:00 24.2605 12.10.2008-03:00:00 24.2706 12.10.2008-04:00:00 24.2806 12.10.2008-05:00:00 24.3158 12.10.2008-06:00:00 24.3208 12.10.2008-07:00:00 24.3509 12.10.2008-08:00:00 24.3559 12.10.2008-09:00:00 24.3509 12.10.2008-10:00:00 24.3559 12.10.2008-11:00:00 24.3660 12.10.2008-12:00:00 24.3760 12.10.2008-13:00:00 24.3811 12.10.2008-14:00:00 24.3911 12.10.2008-15:00:00 24.4011 12.10.2008-16:00:00 24.4062 12.10.2008-17:00:00 24.4112 12.10.2008-18:00:00 24.4162 12.10.2008-19:00:00 24.4162 12.10.2008-20:00:00 24.4162 12.10.2008-21:00:00 24.4263 12.10.2008-22:00:00 24.4263 12.10.2008-23:00:00 24.4162 12.11.2008-00:00:00 24.4162 12.11.2008-01:00:00 24.4112 12.11.2008-02:00:00 24.4011 12.11.2008-03:00:00 24.3961 12.11.2008-04:00:00 24.3911 12.11.2008-05:00:00 24.3811 12.11.2008-06:00:00 24.3811 12.11.2008-07:00:00 24.3760 12.11.2008-08:00:00 24.3760 12.11.2008-09:00:00 24.3760 12.11.2008-10:00:00 24.3559 12.11.2008-11:00:00 24.3509 12.11.2008-12:00:00 24.3509 12.11.2008-13:00:00 24.3258 12.11.2008-14:00:00 24.3208 12.11.2008-15:00:00 24.2957 12.11.2008-16:00:00 24.2856 12.11.2008-17:00:00 24.2806 12.11.2008-18:00:00 24.2806 12.11.2008-19:00:00 24.2656 12.11.2008-20:00:00 24.2455 12.11.2008-21:00:00 24.2354 12.11.2008-22:00:00 24.2304 12.11.2008-23:00:00 24.2053 12.12.2008-00:00:00 24.2003 12.12.2008-01:00:00 24.1852 12.12.2008-02:00:00 24.1752 12.12.2008-03:00:00 24.1551 12.12.2008-04:00:00 24.1501 12.12.2008-05:00:00 24.1501 12.12.2008-06:00:00 24.1450 12.12.2008-07:00:00 24.1400 12.12.2008-08:00:00 24.1350 12.12.2008-09:00:00 24.1099 12.12.2008-10:00:00 24.1049 12.12.2008-11:00:00 24.0998 12.12.2008-12:00:00 24.1149 12.12.2008-13:00:00 24.1249 12.12.2008-14:00:00 24.1651 12.12.2008-15:00:00 24.1802 12.12.2008-16:00:00 24.2204 12.12.2008-17:00:00 24.2907 12.12.2008-18:00:00 24.3308 12.12.2008-19:00:00 24.4011 12.12.2008-20:00:00 24.4062 12.12.2008-21:00:00 24.4062 12.12.2008-22:00:00 24.4263 12.12.2008-23:00:00 24.4463 12.13.2008-00:00:00 24.4564 12.13.2008-01:00:00 24.4564 12.13.2008-02:00:00 24.4715 12.13.2008-03:00:00 24.4664 12.13.2008-04:00:00 24.4614 12.13.2008-05:00:00 24.4564 12.13.2008-06:00:00 24.4614 12.13.2008-07:00:00 24.4413 12.13.2008-08:00:00 24.4212 12.13.2008-09:00:00 24.4212 12.13.2008-10:00:00 24.4162 12.13.2008-11:00:00 24.4162 12.13.2008-12:00:00 24.4112 12.13.2008-13:00:00 24.4112 12.13.2008-14:00:00 24.4212 12.13.2008-15:00:00 24.4112 12.13.2008-16:00:00 24.4011 12.13.2008-17:00:00 24.4011 12.13.2008-18:00:00 24.3760 12.13.2008-19:00:00 24.3610 12.13.2008-20:00:00 24.3509 12.13.2008-21:00:00 24.3308 12.13.2008-22:00:00 24.3158 12.13.2008-23:00:00 24.2856 12.14.2008-00:00:00 24.2756 12.14.2008-01:00:00 24.2756 12.14.2008-02:00:00 24.2555 12.14.2008-03:00:00 24.2354 12.14.2008-04:00:00 24.2204 12.14.2008-05:00:00 24.2053 12.14.2008-06:00:00 24.1752 12.14.2008-07:00:00 24.1601 12.14.2008-08:00:00 24.1400 12.14.2008-09:00:00 24.1249 12.14.2008-10:00:00 24.0898 12.14.2008-11:00:00 24.0898 12.14.2008-12:00:00 24.0496 12.14.2008-13:00:00 24.0245 12.14.2008-14:00:00 24.0044 12.14.2008-15:00:00 23.9793 12.14.2008-16:00:00 23.9693 12.14.2008-17:00:00 23.9492 12.14.2008-18:00:00 23.9140 12.14.2008-19:00:00 23.8939 12.14.2008-20:00:00 23.8688 12.14.2008-21:00:00 23.8236 12.14.2008-22:00:00 23.8035 12.14.2008-23:00:00 23.7784 12.15.2008-00:00:00 23.7533 12.15.2008-01:00:00 23.7232 12.15.2008-02:00:00 23.6981 12.15.2008-03:00:00 23.6780 12.15.2008-04:00:00 23.6428 12.15.2008-05:00:00 23.5926 12.15.2008-06:00:00 23.5625 12.15.2008-07:00:00 23.5324 12.15.2008-08:00:00 23.5123 12.15.2008-09:00:00 23.4771 12.15.2008-10:00:00 23.4470 12.15.2008-11:00:00 23.4269 12.15.2008-12:00:00 23.4068 12.15.2008-13:00:00 23.3817 12.15.2008-14:00:00 23.3516 12.15.2008-15:00:00 23.3265 12.15.2008-16:00:00 23.3164 12.15.2008-17:00:00 23.2763 12.15.2008-18:00:00 23.2311 12.15.2008-19:00:00 23.2160 12.15.2008-20:00:00 23.1959 12.15.2008-21:00:00 23.1607 12.15.2008-22:00:00 23.1306 12.15.2008-23:00:00 23.1055 12.16.2008-00:00:00 23.0754 12.16.2008-01:00:00 23.0452 12.16.2008-02:00:00 23.0201 12.16.2008-03:00:00 22.9950 12.16.2008-04:00:00 22.9599 12.16.2008-05:00:00 22.9398 12.16.2008-06:00:00 22.9147 12.16.2008-07:00:00 22.8946 12.16.2008-08:00:00 22.8444 12.16.2008-09:00:00 22.8092 12.16.2008-10:00:00 22.7640 12.16.2008-11:00:00 22.7088 12.16.2008-12:00:00 22.6837 12.16.2008-13:00:00 22.6636 12.16.2008-14:00:00 22.6385 12.16.2008-15:00:00 22.6134 12.16.2008-16:00:00 22.6033 12.16.2008-17:00:00 22.5782 12.16.2008-18:00:00 22.5581 12.16.2008-19:00:00 22.5380 12.16.2008-20:00:00 22.5280 12.16.2008-21:00:00 22.5079 12.16.2008-22:00:00 22.4627 12.16.2008-23:00:00 22.4426 12.17.2008-00:00:00 22.4125 12.17.2008-01:00:00 22.3924 12.17.2008-02:00:00 22.3673 12.17.2008-03:00:00 22.3372 12.17.2008-04:00:00 22.3321 12.17.2008-05:00:00 22.3171 12.17.2008-06:00:00 22.2970 12.17.2008-07:00:00 22.2669 12.17.2008-08:00:00 22.2468 12.17.2008-09:00:00 22.2317 12.17.2008-10:00:00 22.2116 12.17.2008-11:00:00 22.1915 12.17.2008-12:00:00 22.1614 12.17.2008-13:00:00 22.1313 12.17.2008-14:00:00 22.0861 12.17.2008-15:00:00 22.0610 12.17.2008-16:00:00 22.0359 12.17.2008-17:00:00 22.0158 12.17.2008-18:00:00 21.9907 12.17.2008-19:00:00 21.9605 12.17.2008-20:00:00 21.9354 12.17.2008-21:00:00 21.9103 12.17.2008-22:00:00 21.8752 12.17.2008-23:00:00 21.8601 12.18.2008-00:00:00 21.8249 12.18.2008-01:00:00 21.8099 12.18.2008-02:00:00 21.7797 12.18.2008-03:00:00 21.7446 12.18.2008-04:00:00 21.7245 12.18.2008-05:00:00 21.7145 12.18.2008-06:00:00 21.6944 12.18.2008-07:00:00 21.6743 12.18.2008-08:00:00 21.6592 12.18.2008-09:00:00 21.6291 12.18.2008-10:00:00 21.6090 12.18.2008-11:00:00 21.5889 12.18.2008-12:00:00 21.5738 12.18.2008-13:00:00 21.5487 12.18.2008-14:00:00 21.5286 12.18.2008-15:00:00 21.5035 12.18.2008-16:00:00 21.4885 12.18.2008-17:00:00 21.4835 12.18.2008-18:00:00 21.4634 12.18.2008-19:00:00 21.4433 12.18.2008-20:00:00 21.4232 12.18.2008-21:00:00 21.4182 12.18.2008-22:00:00 21.4031 12.18.2008-23:00:00 21.3830 12.19.2008-00:00:00 21.3830 12.19.2008-01:00:00 21.3629 12.19.2008-02:00:00 21.3228 12.19.2008-03:00:00 21.3177 12.19.2008-04:00:00 21.3127 12.19.2008-05:00:00 21.2926 12.19.2008-06:00:00 21.2725 12.19.2008-07:00:00 21.2575 12.19.2008-08:00:00 21.2474 12.19.2008-09:00:00 21.2324 12.19.2008-10:00:00 21.2073 12.19.2008-11:00:00 21.1972 12.19.2008-12:00:00 21.1771 12.19.2008-13:00:00 21.1520 12.19.2008-14:00:00 21.1319 12.19.2008-15:00:00 21.1068 12.19.2008-16:00:00 21.1018 12.19.2008-17:00:00 21.0817 12.19.2008-18:00:00 21.0566 12.19.2008-19:00:00 21.0415 12.19.2008-20:00:00 21.0265 12.19.2008-21:00:00 21.0114 12.19.2008-22:00:00 20.9963 12.19.2008-23:00:00 20.9762 12.20.2008-00:00:00 20.9562 12.20.2008-01:00:00 20.9461 12.20.2008-02:00:00 20.9260 12.20.2008-03:00:00 20.8859 12.20.2008-04:00:00 20.8758 12.20.2008-05:00:00 20.8557 12.20.2008-06:00:00 20.8407 12.20.2008-07:00:00 20.8356 12.20.2008-08:00:00 20.8055 12.20.2008-09:00:00 20.7854 12.20.2008-10:00:00 20.7754 12.20.2008-11:00:00 20.7754 12.20.2008-12:00:00 20.7704 12.20.2008-13:00:00 20.7653 12.20.2008-14:00:00 20.7402 12.20.2008-15:00:00 20.7000 12.20.2008-16:00:00 20.6850 12.20.2008-17:00:00 20.6749 12.20.2008-18:00:00 20.6699 12.20.2008-19:00:00 20.6548 12.20.2008-20:00:00 20.6297 12.20.2008-21:00:00 20.6097 12.20.2008-22:00:00 20.6046 12.20.2008-23:00:00 20.5896 12.21.2008-00:00:00 20.5594 12.21.2008-01:00:00 20.5594 12.21.2008-02:00:00 20.5544 12.21.2008-03:00:00 20.5444 12.21.2008-04:00:00 20.5343 12.21.2008-05:00:00 20.5193 12.21.2008-06:00:00 20.4992 12.21.2008-07:00:00 20.4741 12.21.2008-08:00:00 20.4640 12.21.2008-09:00:00 20.4640 12.21.2008-10:00:00 20.4439 12.21.2008-11:00:00 20.4289 12.21.2008-12:00:00 20.4038 12.21.2008-13:00:00 20.3837 12.21.2008-14:00:00 20.3786 12.21.2008-15:00:00 20.3636 12.21.2008-16:00:00 20.3586 12.21.2008-17:00:00 20.3385 12.21.2008-18:00:00 20.3335 12.21.2008-19:00:00 20.3335 12.21.2008-20:00:00 20.3033 12.21.2008-21:00:00 20.3033 12.21.2008-22:00:00 20.3033 12.21.2008-23:00:00 20.2983 12.22.2008-00:00:00 20.2933 12.22.2008-01:00:00 20.2782 12.22.2008-02:00:00 20.2581 12.22.2008-03:00:00 20.2280 12.22.2008-04:00:00 20.2029 12.22.2008-05:00:00 20.1928 12.22.2008-06:00:00 20.1778 12.22.2008-07:00:00 20.1677 12.22.2008-08:00:00 20.1527 12.22.2008-09:00:00 20.1326 12.22.2008-10:00:00 20.1225 12.22.2008-11:00:00 20.1075 12.22.2008-12:00:00 20.0974 12.22.2008-13:00:00 20.0874 12.22.2008-14:00:00 20.0723 12.22.2008-15:00:00 20.0572 12.22.2008-16:00:00 20.0522 12.22.2008-17:00:00 20.0422 12.22.2008-18:00:00 20.0171 12.22.2008-19:00:00 20.0121 12.22.2008-20:00:00 20.0020 12.22.2008-21:00:00 19.9970 12.22.2008-22:00:00 19.9869 12.22.2008-23:00:00 19.9719 12.23.2008-00:00:00 19.9618 12.23.2008-01:00:00 19.9367 12.23.2008-02:00:00 19.9267 12.23.2008-03:00:00 19.9066 12.23.2008-04:00:00 19.8966 12.23.2008-05:00:00 19.8815 12.23.2008-06:00:00 19.8664 12.23.2008-07:00:00 19.8564 12.23.2008-08:00:00 19.8313 12.23.2008-09:00:00 19.8162 12.23.2008-10:00:00 19.8011 12.23.2008-11:00:00 19.7911 12.23.2008-12:00:00 19.7760 12.23.2008-13:00:00 19.7660 12.23.2008-14:00:00 19.7660 12.23.2008-15:00:00 19.7559 12.23.2008-16:00:00 19.7409 12.23.2008-17:00:00 19.7409 12.23.2008-18:00:00 19.7359 12.23.2008-19:00:00 19.7158 12.23.2008-20:00:00 19.6756 12.23.2008-21:00:00 19.6706 12.23.2008-22:00:00 19.6605 12.23.2008-23:00:00 19.6505 12.24.2008-00:00:00 19.6404 12.24.2008-01:00:00 19.6203 12.24.2008-02:00:00 19.6153 12.24.2008-03:00:00 19.6003 12.24.2008-04:00:00 19.5852 12.24.2008-05:00:00 19.5601 12.24.2008-06:00:00 19.5551 12.24.2008-07:00:00 19.5249 12.24.2008-08:00:00 19.5149 12.24.2008-09:00:00 19.5099 12.24.2008-10:00:00 19.4797 12.24.2008-11:00:00 19.4647 12.24.2008-12:00:00 19.4747 12.24.2008-13:00:00 19.4647 12.24.2008-14:00:00 19.4546 12.24.2008-15:00:00 19.4295 12.24.2008-16:00:00 19.4145 12.24.2008-17:00:00 19.4044 12.24.2008-18:00:00 19.3994 12.24.2008-19:00:00 19.3994 12.24.2008-20:00:00 19.3843 12.24.2008-21:00:00 19.3743 12.24.2008-22:00:00 19.3592 12.24.2008-23:00:00 19.3642 12.25.2008-00:00:00 19.3542 12.25.2008-01:00:00 19.3441 12.25.2008-02:00:00 19.3241 12.25.2008-03:00:00 19.3140 12.25.2008-04:00:00 19.3040 12.25.2008-05:00:00 19.2990 12.25.2008-06:00:00 19.2839 12.25.2008-07:00:00 19.2588 12.25.2008-08:00:00 19.2437 12.25.2008-09:00:00 19.2286 12.25.2008-10:00:00 19.2136 12.25.2008-11:00:00 19.2035 12.25.2008-12:00:00 19.1784 12.25.2008-13:00:00 19.1784 12.25.2008-14:00:00 19.1734 12.25.2008-15:00:00 19.1634 12.25.2008-16:00:00 19.1684 12.25.2008-17:00:00 19.1634 12.25.2008-18:00:00 19.1634 12.25.2008-19:00:00 19.1433 12.25.2008-20:00:00 19.1131 12.25.2008-21:00:00 19.1131 12.25.2008-22:00:00 19.1031 12.25.2008-23:00:00 19.0981 12.26.2008-00:00:00 19.0880 12.26.2008-01:00:00 19.0830 12.26.2008-02:00:00 19.0679 12.26.2008-03:00:00 19.0529 12.26.2008-04:00:00 19.0328 12.26.2008-05:00:00 19.0177 12.26.2008-06:00:00 19.0077 12.26.2008-07:00:00 19.0077 12.26.2008-08:00:00 19.0027 12.26.2008-09:00:00 18.9926 12.26.2008-10:00:00 18.9776 12.26.2008-11:00:00 18.9675 12.26.2008-12:00:00 18.9524 12.26.2008-13:00:00 18.9474 12.26.2008-14:00:00 18.9524 12.26.2008-15:00:00 18.9374 12.26.2008-16:00:00 18.9725 12.26.2008-17:00:00 18.9725 12.26.2008-18:00:00 18.9776 12.26.2008-19:00:00 18.9725 12.26.2008-20:00:00 19.0027 12.26.2008-21:00:00 19.0127 12.26.2008-22:00:00 19.0227 12.26.2008-23:00:00 19.0177 12.27.2008-00:00:00 19.0227 12.27.2008-01:00:00 19.0679 12.27.2008-02:00:00 19.2136 12.27.2008-03:00:00 19.4044 12.27.2008-04:00:00 19.6505 12.27.2008-05:00:00 20.0623 12.27.2008-06:00:00 20.4289 12.27.2008-07:00:00 20.8959 12.27.2008-08:00:00 21.3629 12.27.2008-09:00:00 21.7898 12.27.2008-10:00:00 22.1011 12.27.2008-11:00:00 22.3673 12.27.2008-12:00:00 22.5682 12.27.2008-13:00:00 22.7490 12.27.2008-14:00:00 22.8594 12.27.2008-15:00:00 22.9247 12.27.2008-16:00:00 23.0151 12.27.2008-17:00:00 23.0754 12.27.2008-18:00:00 23.1256 12.27.2008-19:00:00 23.2009 12.27.2008-20:00:00 23.2813 12.27.2008-21:00:00 23.3516 12.27.2008-22:00:00 23.4370 12.27.2008-23:00:00 23.5776 12.28.2008-00:00:00 23.6780 12.28.2008-01:00:00 23.7483 12.28.2008-02:00:00 23.8136 12.28.2008-03:00:00 23.9190 12.28.2008-04:00:00 23.9793 12.28.2008-05:00:00 24.0396 12.28.2008-06:00:00 24.0797 12.28.2008-07:00:00 24.1400 12.28.2008-08:00:00 24.1852 12.28.2008-09:00:00 24.2254 12.28.2008-10:00:00 24.2455 12.28.2008-11:00:00 24.2605 12.28.2008-12:00:00 24.2856 12.28.2008-13:00:00 24.3108 12.28.2008-14:00:00 24.3308 12.28.2008-15:00:00 24.3559 12.28.2008-16:00:00 24.3760 12.28.2008-17:00:00 24.3861 12.28.2008-18:00:00 24.3760 12.28.2008-19:00:00 24.3710 12.28.2008-20:00:00 24.3610 12.28.2008-21:00:00 24.3610 12.28.2008-22:00:00 24.3811 12.28.2008-23:00:00 24.3710 12.29.2008-00:00:00 24.3610 12.29.2008-01:00:00 24.3559 12.29.2008-02:00:00 24.3409 12.29.2008-03:00:00 24.3409 12.29.2008-04:00:00 24.3308 12.29.2008-05:00:00 24.3258 12.29.2008-06:00:00 24.3158 12.29.2008-07:00:00 24.3057 12.29.2008-08:00:00 24.3007 12.29.2008-09:00:00 24.2957 12.29.2008-10:00:00 24.2856 12.29.2008-11:00:00 24.2907 12.29.2008-12:00:00 24.3007 12.29.2008-13:00:00 24.3258 12.29.2008-14:00:00 24.3258 12.29.2008-15:00:00 24.3308 12.29.2008-16:00:00 24.3509 12.29.2008-17:00:00 24.3359 12.29.2008-18:00:00 24.3158 12.29.2008-19:00:00 24.3007 12.29.2008-20:00:00 24.2957 12.29.2008-21:00:00 24.2806 12.29.2008-22:00:00 24.2505 12.29.2008-23:00:00 24.2254 12.30.2008-00:00:00 24.2304 12.30.2008-01:00:00 24.2153 12.30.2008-02:00:00 24.1952 12.30.2008-03:00:00 24.1802 12.30.2008-04:00:00 24.1551 12.30.2008-05:00:00 24.1400 12.30.2008-06:00:00 24.1400 12.30.2008-07:00:00 24.1199 12.30.2008-08:00:00 24.1149 12.30.2008-09:00:00 24.1099 12.30.2008-10:00:00 24.0948 12.30.2008-11:00:00 24.0898 12.30.2008-12:00:00 24.0948 12.30.2008-13:00:00 24.0898 12.30.2008-14:00:00 24.0948 12.30.2008-15:00:00 24.0848 12.30.2008-16:00:00 24.0898 12.30.2008-17:00:00 24.0647 12.30.2008-18:00:00 24.0496 12.30.2008-19:00:00 24.0346 12.30.2008-20:00:00 24.0295 12.30.2008-21:00:00 24.0094 12.30.2008-22:00:00 23.9944 12.30.2008-23:00:00 23.9944 12.31.2008-00:00:00 24.0044 12.31.2008-01:00:00 24.0396 12.31.2008-02:00:00 24.0496 12.31.2008-03:00:00 24.0546 12.31.2008-04:00:00 24.0797 12.31.2008-05:00:00 24.1049 12.31.2008-06:00:00 24.1501 12.31.2008-07:00:00 24.1651 12.31.2008-08:00:00 24.1701 12.31.2008-09:00:00 24.1501 12.31.2008-10:00:00 24.1249 12.31.2008-11:00:00 24.1199 12.31.2008-12:00:00 24.1049 12.31.2008-13:00:00 24.1049 12.31.2008-14:00:00 24.0998 12.31.2008-15:00:00 24.0898 12.31.2008-16:00:00 24.0898 12.31.2008-17:00:00 24.0747 12.31.2008-18:00:00 24.0597 12.31.2008-19:00:00 24.0396 12.31.2008-20:00:00 24.0145 12.31.2008-21:00:00 24.0145 12.31.2008-22:00:00 24.0094 12.31.2008-23:00:00 24.0044 01.01.2009-00:00:00 24.0044 01.01.2009-01:00:00 23.9994 01.01.2009-02:00:00 23.9843 01.01.2009-03:00:00 23.9592 01.01.2009-04:00:00 23.9442 01.01.2009-05:00:00 23.9442 01.01.2009-06:00:00 23.9241 01.01.2009-07:00:00 23.9090 01.01.2009-08:00:00 23.8990 01.01.2009-09:00:00 23.8839 01.01.2009-10:00:00 23.8889 01.01.2009-11:00:00 23.9190 01.01.2009-12:00:00 23.9894 01.01.2009-13:00:00 24.0998 01.01.2009-14:00:00 24.2003 01.01.2009-15:00:00 24.2806 01.01.2009-16:00:00 24.3409 01.01.2009-17:00:00 24.3811 01.01.2009-18:00:00 24.4162 01.01.2009-19:00:00 24.4263 01.01.2009-20:00:00 24.4212 01.01.2009-21:00:00 24.4011 01.01.2009-22:00:00 24.3961 01.01.2009-23:00:00 24.3961 01.02.2009-00:00:00 24.4011 01.02.2009-01:00:00 24.3911 01.02.2009-02:00:00 24.3861 01.02.2009-03:00:00 24.3911 01.02.2009-04:00:00 24.3811 01.02.2009-05:00:00 24.3760 01.02.2009-06:00:00 24.3710 01.02.2009-07:00:00 24.3760 01.02.2009-08:00:00 24.3610 01.02.2009-09:00:00 24.3459 01.02.2009-10:00:00 24.3459 01.02.2009-11:00:00 24.3409 01.02.2009-12:00:00 24.3258 01.02.2009-13:00:00 24.3208 01.02.2009-14:00:00 24.3057 01.02.2009-15:00:00 24.2957 01.02.2009-16:00:00 24.2856 01.02.2009-17:00:00 24.2706 01.02.2009-18:00:00 24.2656 01.02.2009-19:00:00 24.2605 01.02.2009-20:00:00 24.2505 01.02.2009-21:00:00 24.2455 01.02.2009-22:00:00 24.2304 01.02.2009-23:00:00 24.2153 01.03.2009-00:00:00 24.1952 01.03.2009-01:00:00 24.1802 01.03.2009-02:00:00 24.1651 01.03.2009-03:00:00 24.1551 01.03.2009-04:00:00 24.1450 01.03.2009-05:00:00 24.1249 01.03.2009-06:00:00 24.1049 01.03.2009-07:00:00 24.0948 01.03.2009-08:00:00 24.0647 01.03.2009-09:00:00 24.0496 01.03.2009-10:00:00 24.0496 01.03.2009-11:00:00 24.0346 01.03.2009-12:00:00 24.0044 01.03.2009-13:00:00 23.9994 01.03.2009-14:00:00 23.9944 01.03.2009-15:00:00 23.9944 01.03.2009-16:00:00 23.9743 01.03.2009-17:00:00 23.9542 01.03.2009-18:00:00 23.9391 01.03.2009-19:00:00 23.9291 01.03.2009-20:00:00 23.9140 01.03.2009-21:00:00 23.9040 01.03.2009-22:00:00 23.8789 01.03.2009-23:00:00 23.8588 01.04.2009-00:00:00 23.8337 01.04.2009-01:00:00 23.8186 01.04.2009-02:00:00 23.8086 01.04.2009-03:00:00 23.7985 01.04.2009-04:00:00 23.7784 01.04.2009-05:00:00 23.7734 01.04.2009-06:00:00 23.7684 01.04.2009-07:00:00 23.7583 01.04.2009-08:00:00 23.7332 01.04.2009-09:00:00 23.7182 01.04.2009-10:00:00 23.6981 01.04.2009-11:00:00 23.6730 01.04.2009-12:00:00 23.6730 01.04.2009-13:00:00 23.6629 01.04.2009-14:00:00 23.6479 01.04.2009-15:00:00 23.6278 01.04.2009-16:00:00 23.6077 01.04.2009-17:00:00 23.5876 01.04.2009-18:00:00 23.5625 01.04.2009-19:00:00 23.5525 01.04.2009-20:00:00 23.5474 01.04.2009-21:00:00 23.5324 01.04.2009-22:00:00 23.5123 01.04.2009-23:00:00 23.5073 01.05.2009-00:00:00 23.5022 01.05.2009-01:00:00 23.5022 01.05.2009-02:00:00 23.5073 01.05.2009-03:00:00 23.5374 01.05.2009-04:00:00 23.5826 01.05.2009-05:00:00 23.6479 01.05.2009-06:00:00 23.6830 01.05.2009-07:00:00 23.7383 01.05.2009-08:00:00 23.7784 01.05.2009-09:00:00 23.7885 01.05.2009-10:00:00 23.8387 01.05.2009-11:00:00 23.8789 01.05.2009-12:00:00 23.9040 01.05.2009-13:00:00 23.9391 01.05.2009-14:00:00 23.9442 01.05.2009-15:00:00 23.9542 01.05.2009-16:00:00 23.9592 01.05.2009-17:00:00 23.9743 01.05.2009-18:00:00 23.9743 01.05.2009-19:00:00 23.9843 01.05.2009-20:00:00 23.9793 01.05.2009-21:00:00 23.9743 01.05.2009-22:00:00 23.9843 01.05.2009-23:00:00 23.9793 01.06.2009-00:00:00 23.9793 01.06.2009-01:00:00 23.9843 01.06.2009-02:00:00 24.0346 01.06.2009-03:00:00 24.0998 01.06.2009-04:00:00 24.1601 01.06.2009-05:00:00 24.2003 01.06.2009-06:00:00 24.2455 01.06.2009-07:00:00 24.2856 01.06.2009-08:00:00 24.3459 01.06.2009-09:00:00 24.4664 01.06.2009-10:00:00 24.5970 01.06.2009-11:00:00 24.7928 01.06.2009-12:00:00 24.9887 01.06.2009-13:00:00 25.1293 01.06.2009-14:00:00 25.2850 01.06.2009-15:00:00 25.4105 01.06.2009-16:00:00 25.5612 01.06.2009-17:00:00 25.6566 01.06.2009-18:00:00 25.7420 01.06.2009-19:00:00 25.8022 01.06.2009-20:00:00 25.8474 01.06.2009-21:00:00 25.8826 01.06.2009-22:00:00 25.9077 01.06.2009-23:00:00 25.9880 01.07.2009-00:00:00 26.0332 01.07.2009-01:00:00 26.1236 01.07.2009-02:00:00 26.2743 01.07.2009-03:00:00 26.4651 01.07.2009-04:00:00 26.6359 01.07.2009-05:00:00 26.8468 01.07.2009-06:00:00 26.9673 01.07.2009-07:00:00 27.0778 01.07.2009-08:00:00 27.1732 01.07.2009-09:00:00 27.2636 01.07.2009-10:00:00 27.3942 01.07.2009-11:00:00 27.4745 01.07.2009-12:00:00 27.5699 01.07.2009-13:00:00 27.7005 01.07.2009-14:00:00 27.8060 01.07.2009-15:00:00 27.9667 01.07.2009-16:00:00 28.1274 01.07.2009-17:00:00 28.2629 01.07.2009-18:00:00 28.4136 01.07.2009-19:00:00 28.5040 01.07.2009-20:00:00 28.6848 01.07.2009-21:00:00 28.8706 01.07.2009-22:00:00 29.0313 01.07.2009-23:00:00 29.1217 01.08.2009-00:00:00 29.2221 01.08.2009-01:00:00 29.3376 01.08.2009-02:00:00 29.3627 01.08.2009-03:00:00 29.3778 01.08.2009-04:00:00 29.3828 01.08.2009-05:00:00 29.2824 01.08.2009-06:00:00 29.1970 01.08.2009-07:00:00 29.0815 01.08.2009-08:00:00 29.0112 01.08.2009-09:00:00 28.9409 01.08.2009-10:00:00 28.8957 01.08.2009-11:00:00 28.8505 01.08.2009-12:00:00 28.7802 01.08.2009-13:00:00 28.7250 01.08.2009-14:00:00 28.6295 01.08.2009-15:00:00 28.5843 01.08.2009-16:00:00 28.5492 01.08.2009-17:00:00 28.5090 01.08.2009-18:00:00 28.5140 01.08.2009-19:00:00 28.4588 01.08.2009-20:00:00 28.3935 01.08.2009-21:00:00 28.3333 01.08.2009-22:00:00 28.3081 01.08.2009-23:00:00 28.2378 01.09.2009-00:00:00 28.2127 01.09.2009-01:00:00 28.1575 01.09.2009-02:00:00 28.1374 01.09.2009-03:00:00 28.1073 01.09.2009-04:00:00 28.0771 01.09.2009-05:00:00 28.0470 01.09.2009-06:00:00 28.0370 01.09.2009-07:00:00 28.0119 01.09.2009-08:00:00 27.9717 01.09.2009-09:00:00 27.9365 01.09.2009-10:00:00 27.9114 01.09.2009-11:00:00 27.8712 01.09.2009-12:00:00 27.8763 01.09.2009-13:00:00 27.8562 01.09.2009-14:00:00 27.8461 01.09.2009-15:00:00 27.8160 01.09.2009-16:00:00 27.7808 01.09.2009-17:00:00 27.7708 01.09.2009-18:00:00 27.7357 01.09.2009-19:00:00 27.7055 01.09.2009-20:00:00 27.6653 01.09.2009-21:00:00 27.6302 01.09.2009-22:00:00 27.6001 01.09.2009-23:00:00 27.5950 01.10.2009-00:00:00 27.5699 01.10.2009-01:00:00 27.5649 01.10.2009-02:00:00 27.5498 01.10.2009-03:00:00 27.5298 01.10.2009-04:00:00 27.5147 01.10.2009-05:00:00 27.4795 01.10.2009-06:00:00 27.4645 01.10.2009-07:00:00 27.4494 01.10.2009-08:00:00 27.4293 01.10.2009-09:00:00 27.4143 01.10.2009-10:00:00 27.3942 01.10.2009-11:00:00 27.3891 01.10.2009-12:00:00 27.3841 01.10.2009-13:00:00 27.3891 01.10.2009-14:00:00 27.4394 01.10.2009-15:00:00 27.4795 01.10.2009-16:00:00 27.4795 01.10.2009-17:00:00 27.4946 01.10.2009-18:00:00 27.4846 01.10.2009-19:00:00 27.4946 01.10.2009-20:00:00 27.5498 01.10.2009-21:00:00 27.6553 01.10.2009-22:00:00 27.7407 01.10.2009-23:00:00 27.7909 01.11.2009-00:00:00 27.7909 01.11.2009-01:00:00 27.7859 01.11.2009-02:00:00 27.7909 01.11.2009-03:00:00 27.7859 01.11.2009-04:00:00 27.7909 01.11.2009-05:00:00 27.7909 01.11.2009-06:00:00 27.7708 01.11.2009-07:00:00 27.7658 01.11.2009-08:00:00 27.7608 01.11.2009-09:00:00 27.7407 01.11.2009-10:00:00 27.7306 01.11.2009-11:00:00 27.7306 01.11.2009-12:00:00 27.7055 01.11.2009-13:00:00 27.7105 01.11.2009-14:00:00 27.7256 01.11.2009-15:00:00 27.7256 01.11.2009-16:00:00 27.7105 01.11.2009-17:00:00 27.7105 01.11.2009-18:00:00 27.7005 01.11.2009-19:00:00 27.6905 01.11.2009-20:00:00 27.6754 01.11.2009-21:00:00 27.6653 01.11.2009-22:00:00 27.6503 01.11.2009-23:00:00 27.6402 01.12.2009-00:00:00 27.6201 01.12.2009-01:00:00 27.6201 01.12.2009-02:00:00 27.6101 01.12.2009-03:00:00 27.6101 01.12.2009-04:00:00 27.6101 01.12.2009-05:00:00 27.6051 01.12.2009-06:00:00 27.6001 01.12.2009-07:00:00 27.5850 01.12.2009-08:00:00 27.5649 01.12.2009-09:00:00 27.5599 01.12.2009-10:00:00 27.5599 01.12.2009-11:00:00 27.5549 01.12.2009-12:00:00 27.5348 01.12.2009-13:00:00 27.5247 01.12.2009-14:00:00 27.5147 01.12.2009-15:00:00 27.5147 01.12.2009-16:00:00 27.5147 01.12.2009-17:00:00 27.5097 01.12.2009-18:00:00 27.4996 01.12.2009-19:00:00 27.4896 01.12.2009-20:00:00 27.4846 01.12.2009-21:00:00 27.4695 01.12.2009-22:00:00 27.4444 01.12.2009-23:00:00 27.4343 01.13.2009-00:00:00 27.4293 01.13.2009-01:00:00 27.4193 01.13.2009-02:00:00 27.3891 01.13.2009-03:00:00 27.3791 01.13.2009-04:00:00 27.3640 01.13.2009-05:00:00 27.3389 01.13.2009-06:00:00 27.3339 01.13.2009-07:00:00 27.3239 01.13.2009-08:00:00 27.3188 01.13.2009-09:00:00 27.2987 01.13.2009-10:00:00 27.2887 01.13.2009-11:00:00 27.2736 01.13.2009-12:00:00 27.2686 01.13.2009-13:00:00 27.2736 01.13.2009-14:00:00 27.2686 01.13.2009-15:00:00 27.2686 01.13.2009-16:00:00 27.2686 01.13.2009-17:00:00 27.2586 01.13.2009-18:00:00 27.2586 01.13.2009-19:00:00 27.2586 01.13.2009-20:00:00 27.2485 01.13.2009-21:00:00 27.2284 01.13.2009-22:00:00 27.2234 01.13.2009-23:00:00 27.2084 01.14.2009-00:00:00 27.1883 01.14.2009-01:00:00 27.1832 01.14.2009-02:00:00 27.1531 01.14.2009-03:00:00 27.1280 01.14.2009-04:00:00 27.1079 01.14.2009-05:00:00 27.0878 01.14.2009-06:00:00 27.0728 01.14.2009-07:00:00 27.0677 01.14.2009-08:00:00 27.0627 01.14.2009-09:00:00 27.0577 01.14.2009-10:00:00 27.0477 01.14.2009-11:00:00 27.0477 01.14.2009-12:00:00 27.0477 01.14.2009-13:00:00 27.0326 01.14.2009-14:00:00 27.0276 01.14.2009-15:00:00 27.0326 01.14.2009-16:00:00 27.0276 01.14.2009-17:00:00 27.0225 01.14.2009-18:00:00 27.0125 01.14.2009-19:00:00 27.0075 01.14.2009-20:00:00 26.9924 01.14.2009-21:00:00 26.9874 01.14.2009-22:00:00 26.9673 01.14.2009-23:00:00 26.9522 01.15.2009-00:00:00 26.9472 01.15.2009-01:00:00 26.9372 01.15.2009-02:00:00 26.9271 01.15.2009-03:00:00 26.9121 01.15.2009-04:00:00 26.9070 01.15.2009-05:00:00 26.9020 01.15.2009-06:00:00 26.9020 01.15.2009-07:00:00 26.8870 01.15.2009-08:00:00 26.8819 01.15.2009-09:00:00 26.8769 01.15.2009-10:00:00 26.8719 01.15.2009-11:00:00 26.8719 01.15.2009-12:00:00 26.8719 01.15.2009-13:00:00 26.8669 01.15.2009-14:00:00 26.8669 01.15.2009-15:00:00 26.8669 01.15.2009-16:00:00 26.8669 01.15.2009-17:00:00 26.8568 01.15.2009-18:00:00 26.8468 01.15.2009-19:00:00 26.8317 01.15.2009-20:00:00 26.8116 01.15.2009-21:00:00 26.8016 01.15.2009-22:00:00 26.8016 01.15.2009-23:00:00 26.8016 01.16.2009-00:00:00 26.7915 01.16.2009-01:00:00 26.7715 01.16.2009-02:00:00 26.7715 01.16.2009-03:00:00 26.7664 01.16.2009-04:00:00 26.7564 01.16.2009-05:00:00 26.7564 01.16.2009-06:00:00 26.7413 01.16.2009-07:00:00 26.7363 01.16.2009-08:00:00 26.7413 01.16.2009-09:00:00 26.7263 01.16.2009-10:00:00 26.7212 01.16.2009-11:00:00 26.7162 01.16.2009-12:00:00 26.7112 01.16.2009-13:00:00 26.7212 01.16.2009-14:00:00 26.7212 01.16.2009-15:00:00 26.7112 01.16.2009-16:00:00 26.7011 01.16.2009-17:00:00 26.7062 01.16.2009-18:00:00 26.6961 01.16.2009-19:00:00 26.6961 01.16.2009-20:00:00 26.6911 01.16.2009-21:00:00 26.6861 01.16.2009-22:00:00 26.6861 01.16.2009-23:00:00 26.6861 01.17.2009-00:00:00 26.6911 01.17.2009-01:00:00 26.6861 01.17.2009-02:00:00 26.6760 01.17.2009-03:00:00 26.6760 01.17.2009-04:00:00 26.6710 01.17.2009-05:00:00 26.6660 01.17.2009-06:00:00 26.6610 01.17.2009-07:00:00 26.6610 01.17.2009-08:00:00 26.6560 01.17.2009-09:00:00 26.6459 01.17.2009-10:00:00 26.6409 01.17.2009-11:00:00 26.6409 01.17.2009-12:00:00 26.6409 01.17.2009-13:00:00 26.6359 01.17.2009-14:00:00 26.6359 01.17.2009-15:00:00 26.6409 01.17.2009-16:00:00 26.6409 01.17.2009-17:00:00 26.6359 01.17.2009-18:00:00 26.6208 01.17.2009-19:00:00 26.6208 01.17.2009-20:00:00 26.6158 01.17.2009-21:00:00 26.6007 01.17.2009-22:00:00 26.5806 01.17.2009-23:00:00 26.5706 01.18.2009-00:00:00 26.5555 01.18.2009-01:00:00 26.5505 01.18.2009-02:00:00 26.5455 01.18.2009-03:00:00 26.5354 01.18.2009-04:00:00 26.5304 01.18.2009-05:00:00 26.5254 01.18.2009-06:00:00 26.5153 01.18.2009-07:00:00 26.5053 01.18.2009-08:00:00 26.5003 01.18.2009-09:00:00 26.4752 01.18.2009-10:00:00 26.4450 01.18.2009-11:00:00 26.4350 01.18.2009-12:00:00 26.4199 01.18.2009-13:00:00 26.4149 01.18.2009-14:00:00 26.4049 01.18.2009-15:00:00 26.3998 01.18.2009-16:00:00 26.3798 01.18.2009-17:00:00 26.3848 01.18.2009-18:00:00 26.3798 01.18.2009-19:00:00 26.3697 01.18.2009-20:00:00 26.3597 01.18.2009-21:00:00 26.3597 01.18.2009-22:00:00 26.3446 01.18.2009-23:00:00 26.3446 01.19.2009-00:00:00 26.3295 01.19.2009-01:00:00 26.3295 01.19.2009-02:00:00 26.3195 01.19.2009-03:00:00 26.3145 01.19.2009-04:00:00 26.3044 01.19.2009-05:00:00 26.2944 01.19.2009-06:00:00 26.2894 01.19.2009-07:00:00 26.2793 01.19.2009-08:00:00 26.2592 01.19.2009-09:00:00 26.2542 01.19.2009-10:00:00 26.2542 01.19.2009-11:00:00 26.2442 01.19.2009-12:00:00 26.2291 01.19.2009-13:00:00 26.2140 01.19.2009-14:00:00 26.2040 01.19.2009-15:00:00 26.1990 01.19.2009-16:00:00 26.1990 01.19.2009-17:00:00 26.1839 01.19.2009-18:00:00 26.1638 01.19.2009-19:00:00 26.1538 01.19.2009-20:00:00 26.1487 01.19.2009-21:00:00 26.1437 01.19.2009-22:00:00 26.1387 01.19.2009-23:00:00 26.1387 01.20.2009-00:00:00 26.1236 01.20.2009-01:00:00 26.0985 01.20.2009-02:00:00 26.0784 01.20.2009-03:00:00 26.0684 01.20.2009-04:00:00 26.0634 01.20.2009-05:00:00 26.0533 01.20.2009-06:00:00 26.0332 01.20.2009-07:00:00 26.0081 01.20.2009-08:00:00 25.9880 01.20.2009-09:00:00 25.9830 01.20.2009-10:00:00 25.9830 01.20.2009-11:00:00 25.9680 01.20.2009-12:00:00 25.9680 01.20.2009-13:00:00 25.9730 01.20.2009-14:00:00 25.9780 01.20.2009-15:00:00 25.9629 01.20.2009-16:00:00 25.9429 01.20.2009-17:00:00 25.9378 01.20.2009-18:00:00 25.9177 01.20.2009-19:00:00 25.9127 01.20.2009-20:00:00 25.8826 01.20.2009-21:00:00 25.8826 01.20.2009-22:00:00 25.8725 01.20.2009-23:00:00 25.8374 01.21.2009-00:00:00 25.8273 01.21.2009-01:00:00 25.8123 01.21.2009-02:00:00 25.7872 01.21.2009-03:00:00 25.7621 01.21.2009-04:00:00 25.7570 01.21.2009-05:00:00 25.7219 01.21.2009-06:00:00 25.7118 01.21.2009-07:00:00 25.6918 01.21.2009-08:00:00 25.6867 01.21.2009-09:00:00 25.6717 01.21.2009-10:00:00 25.6365 01.21.2009-11:00:00 25.6365 01.21.2009-12:00:00 25.6064 01.21.2009-13:00:00 25.6014 01.21.2009-14:00:00 25.5913 01.21.2009-15:00:00 25.5863 01.21.2009-16:00:00 25.5813 01.21.2009-17:00:00 25.5763 01.21.2009-18:00:00 25.5662 01.21.2009-19:00:00 25.5511 01.21.2009-20:00:00 25.5511 01.21.2009-21:00:00 25.5461 01.21.2009-22:00:00 25.5260 01.21.2009-23:00:00 25.4959 01.22.2009-00:00:00 25.4808 01.22.2009-01:00:00 25.4608 01.22.2009-02:00:00 25.4457 01.22.2009-03:00:00 25.4407 01.22.2009-04:00:00 25.4306 01.22.2009-05:00:00 25.3955 01.22.2009-06:00:00 25.3804 01.22.2009-07:00:00 25.3453 01.22.2009-08:00:00 25.3352 01.22.2009-09:00:00 25.3051 01.22.2009-10:00:00 25.2900 01.22.2009-11:00:00 25.2749 01.22.2009-12:00:00 25.2599 01.22.2009-13:00:00 25.2448 01.22.2009-14:00:00 25.2297 01.22.2009-15:00:00 25.2247 01.22.2009-16:00:00 25.2197 01.22.2009-17:00:00 25.2197 01.22.2009-18:00:00 25.2097 01.22.2009-19:00:00 25.1946 01.22.2009-20:00:00 25.1745 01.22.2009-21:00:00 25.1594 01.22.2009-22:00:00 25.1594 01.22.2009-23:00:00 25.1544 01.23.2009-00:00:00 25.1343 01.23.2009-01:00:00 25.1142 01.23.2009-02:00:00 25.1042 01.23.2009-03:00:00 25.0942 01.23.2009-04:00:00 25.0841 01.23.2009-05:00:00 25.0741 01.23.2009-06:00:00 25.0640 01.23.2009-07:00:00 25.0490 01.23.2009-08:00:00 25.0138 01.23.2009-09:00:00 25.0088 01.23.2009-10:00:00 24.9937 01.23.2009-11:00:00 24.9837 01.23.2009-12:00:00 24.9586 01.23.2009-13:00:00 24.9485 01.23.2009-14:00:00 24.9435 01.23.2009-15:00:00 24.9335 01.23.2009-16:00:00 24.9284 01.23.2009-17:00:00 24.9284 01.23.2009-18:00:00 24.9184 01.23.2009-19:00:00 24.8983 01.23.2009-20:00:00 24.8782 01.23.2009-21:00:00 24.8782 01.23.2009-22:00:00 24.8632 01.23.2009-23:00:00 24.8380 01.24.2009-00:00:00 24.8280 01.24.2009-01:00:00 24.7979 01.24.2009-02:00:00 24.7878 01.24.2009-03:00:00 24.7778 01.24.2009-04:00:00 24.7577 01.24.2009-05:00:00 24.7376 01.24.2009-06:00:00 24.7276 01.24.2009-07:00:00 24.7025 01.24.2009-08:00:00 24.6874 01.24.2009-09:00:00 24.6824 01.24.2009-10:00:00 24.6723 01.24.2009-11:00:00 24.6472 01.24.2009-12:00:00 24.6322 01.24.2009-13:00:00 24.6070 01.24.2009-14:00:00 24.6020 01.24.2009-15:00:00 24.5870 01.24.2009-16:00:00 24.5618 01.24.2009-17:00:00 24.5317 01.24.2009-18:00:00 24.5016 01.24.2009-19:00:00 24.4865 01.24.2009-20:00:00 24.4664 01.24.2009-21:00:00 24.4212 01.24.2009-22:00:00 24.4011 01.24.2009-23:00:00 24.3911 01.25.2009-00:00:00 24.3559 01.25.2009-01:00:00 24.3258 01.25.2009-02:00:00 24.3007 01.25.2009-03:00:00 24.2806 01.25.2009-04:00:00 24.2706 01.25.2009-05:00:00 24.2505 01.25.2009-06:00:00 24.2404 01.25.2009-07:00:00 24.2204 01.25.2009-08:00:00 24.2053 01.25.2009-09:00:00 24.1701 01.25.2009-10:00:00 24.1501 01.25.2009-11:00:00 24.1199 01.25.2009-12:00:00 24.0948 01.25.2009-13:00:00 24.0898 01.25.2009-14:00:00 24.0797 01.25.2009-15:00:00 24.0446 01.25.2009-16:00:00 24.0145 01.25.2009-17:00:00 24.0044 01.25.2009-18:00:00 23.9894 01.25.2009-19:00:00 23.9642 01.25.2009-20:00:00 23.9542 01.25.2009-21:00:00 23.9391 01.25.2009-22:00:00 23.9090 01.25.2009-23:00:00 23.8889 01.26.2009-00:00:00 23.8789 01.26.2009-01:00:00 23.8688 01.26.2009-02:00:00 23.8236 01.26.2009-03:00:00 23.8236 01.26.2009-04:00:00 23.7935 01.26.2009-05:00:00 23.7734 01.26.2009-06:00:00 23.7533 01.26.2009-07:00:00 23.7282 01.26.2009-08:00:00 23.6981 01.26.2009-09:00:00 23.6780 01.26.2009-10:00:00 23.6529 01.26.2009-11:00:00 23.6328 01.26.2009-12:00:00 23.6127 01.26.2009-13:00:00 23.5826 01.26.2009-14:00:00 23.5525 01.26.2009-15:00:00 23.5374 01.26.2009-16:00:00 23.5073 01.26.2009-17:00:00 23.4570 01.26.2009-18:00:00 23.4118 01.26.2009-19:00:00 23.3968 01.26.2009-20:00:00 23.3666 01.26.2009-21:00:00 23.3516 01.26.2009-22:00:00 23.3365 01.26.2009-23:00:00 23.3114 01.27.2009-00:00:00 23.2863 01.27.2009-01:00:00 23.2712 01.27.2009-02:00:00 23.2311 01.27.2009-03:00:00 23.1758 01.27.2009-04:00:00 23.1607 01.27.2009-05:00:00 23.1306 01.27.2009-06:00:00 23.0904 01.27.2009-07:00:00 23.0452 01.27.2009-08:00:00 23.0252 01.27.2009-09:00:00 23.0101 01.27.2009-10:00:00 23.0000 01.27.2009-11:00:00 23.0151 01.27.2009-12:00:00 23.0302 01.27.2009-13:00:00 23.0754 01.27.2009-14:00:00 23.1156 01.27.2009-15:00:00 23.1507 01.27.2009-16:00:00 23.1859 01.27.2009-17:00:00 23.2110 01.27.2009-18:00:00 23.2160 01.27.2009-19:00:00 23.2361 01.27.2009-20:00:00 23.2311 01.27.2009-21:00:00 23.2110 01.27.2009-22:00:00 23.2059 01.27.2009-23:00:00 23.1808 01.28.2009-00:00:00 23.1758 01.28.2009-01:00:00 23.1607 01.28.2009-02:00:00 23.1507 01.28.2009-03:00:00 23.1356 01.28.2009-04:00:00 23.1005 01.28.2009-05:00:00 23.0904 01.28.2009-06:00:00 23.0804 01.28.2009-07:00:00 23.0754 01.28.2009-08:00:00 23.0503 01.28.2009-09:00:00 23.0252 01.28.2009-10:00:00 23.0051 01.28.2009-11:00:00 22.9900 01.28.2009-12:00:00 22.9900 01.28.2009-13:00:00 22.9749 01.28.2009-14:00:00 22.9549 01.28.2009-15:00:00 22.9498 01.28.2009-16:00:00 22.9448 01.28.2009-17:00:00 22.9247 01.28.2009-18:00:00 22.9097 01.28.2009-19:00:00 22.8996 01.28.2009-20:00:00 22.8896 01.28.2009-21:00:00 22.8795 01.28.2009-22:00:00 22.8695 01.28.2009-23:00:00 22.8594 01.29.2009-00:00:00 22.8594 01.29.2009-01:00:00 22.8243 01.29.2009-02:00:00 22.8042 01.29.2009-03:00:00 22.7891 01.29.2009-04:00:00 22.7741 01.29.2009-05:00:00 22.7690 01.29.2009-06:00:00 22.7640 01.29.2009-07:00:00 22.7439 01.29.2009-08:00:00 22.7289 01.29.2009-09:00:00 22.7138 01.29.2009-10:00:00 22.7038 01.29.2009-11:00:00 22.6937 01.29.2009-12:00:00 22.6887 01.29.2009-13:00:00 22.6787 01.29.2009-14:00:00 22.6787 01.29.2009-15:00:00 22.6586 01.29.2009-16:00:00 22.6385 01.29.2009-17:00:00 22.6385 01.29.2009-18:00:00 22.6234 01.29.2009-19:00:00 22.6184 01.29.2009-20:00:00 22.6033 01.29.2009-21:00:00 22.6033 01.29.2009-22:00:00 22.5983 01.29.2009-23:00:00 22.5883 01.30.2009-00:00:00 22.5832 01.30.2009-01:00:00 22.5782 01.30.2009-02:00:00 22.5732 01.30.2009-03:00:00 22.5732 01.30.2009-04:00:00 22.5581 01.30.2009-05:00:00 22.5631 01.30.2009-06:00:00 22.5531 01.30.2009-07:00:00 22.5431 01.30.2009-08:00:00 22.5631 01.30.2009-09:00:00 22.5581 01.30.2009-10:00:00 22.5481 01.30.2009-11:00:00 22.5631 01.30.2009-12:00:00 22.5581 01.30.2009-13:00:00 22.6134 01.30.2009-14:00:00 22.6385 01.30.2009-15:00:00 22.6736 01.30.2009-16:00:00 22.7038 01.30.2009-17:00:00 22.7389 01.30.2009-18:00:00 22.7640 01.30.2009-19:00:00 22.7942 01.30.2009-20:00:00 22.8193 01.30.2009-21:00:00 22.8745 01.30.2009-22:00:00 22.9046 01.30.2009-23:00:00 22.9297 01.31.2009-00:00:00 22.9398 01.31.2009-01:00:00 22.9649 01.31.2009-02:00:00 22.9749 01.31.2009-03:00:00 22.9950 01.31.2009-04:00:00 23.0101 01.31.2009-05:00:00 23.0201 01.31.2009-06:00:00 23.0402 01.31.2009-07:00:00 23.0402 01.31.2009-08:00:00 23.0452 01.31.2009-09:00:00 23.0452 01.31.2009-10:00:00 23.0452 01.31.2009-11:00:00 23.0553 01.31.2009-12:00:00 23.0402 01.31.2009-13:00:00 23.0503 01.31.2009-14:00:00 23.0603 01.31.2009-15:00:00 23.0553 01.31.2009-16:00:00 23.0452 01.31.2009-17:00:00 23.0402 01.31.2009-18:00:00 23.0302 01.31.2009-19:00:00 23.0201 01.31.2009-20:00:00 23.0101 01.31.2009-21:00:00 23.0101 01.31.2009-22:00:00 23.0051 01.31.2009-23:00:00 22.9950 02.01.2009-00:00:00 22.9950 02.01.2009-01:00:00 22.9950 02.01.2009-02:00:00 22.9900 02.01.2009-03:00:00 22.9850 02.01.2009-04:00:00 22.9749 02.01.2009-05:00:00 22.9599 02.01.2009-06:00:00 22.9498 02.01.2009-07:00:00 22.9498 02.01.2009-08:00:00 22.9398 02.01.2009-09:00:00 22.9247 02.01.2009-10:00:00 22.9097 02.01.2009-11:00:00 22.8845 02.01.2009-12:00:00 22.8645 02.01.2009-13:00:00 22.8645 02.01.2009-14:00:00 22.8645 02.01.2009-15:00:00 22.8394 02.01.2009-16:00:00 22.8293 02.01.2009-17:00:00 22.8293 02.01.2009-18:00:00 22.8293 02.01.2009-19:00:00 22.8092 02.01.2009-20:00:00 22.7942 02.01.2009-21:00:00 22.7640 02.01.2009-22:00:00 22.7540 02.01.2009-23:00:00 22.7389 02.02.2009-00:00:00 22.7389 02.02.2009-01:00:00 22.7590 02.02.2009-02:00:00 22.7741 02.02.2009-03:00:00 22.7891 02.02.2009-04:00:00 22.7992 02.02.2009-05:00:00 22.8092 02.02.2009-06:00:00 22.8142 02.02.2009-07:00:00 22.8343 02.02.2009-08:00:00 22.8394 02.02.2009-09:00:00 22.8544 02.02.2009-10:00:00 22.8946 02.02.2009-11:00:00 22.9297 02.02.2009-12:00:00 22.9850 02.02.2009-13:00:00 23.0151 02.02.2009-14:00:00 23.0553 02.02.2009-15:00:00 23.1256 02.02.2009-16:00:00 23.1457 02.02.2009-17:00:00 23.1758 02.02.2009-18:00:00 23.2059 02.02.2009-19:00:00 23.2260 02.02.2009-20:00:00 23.2411 02.02.2009-21:00:00 23.2260 02.02.2009-22:00:00 23.2210 02.02.2009-23:00:00 23.2361 02.03.2009-00:00:00 23.2511 02.03.2009-01:00:00 23.2562 02.03.2009-02:00:00 23.2562 02.03.2009-03:00:00 23.2511 02.03.2009-04:00:00 23.2511 02.03.2009-05:00:00 23.2562 02.03.2009-06:00:00 23.2511 02.03.2009-07:00:00 23.2612 02.03.2009-08:00:00 23.2662 02.03.2009-09:00:00 23.2763 02.03.2009-10:00:00 23.2813 02.03.2009-11:00:00 23.3064 02.03.2009-12:00:00 23.3516 02.03.2009-13:00:00 23.4068 02.03.2009-14:00:00 23.4269 02.03.2009-15:00:00 23.4520 02.03.2009-16:00:00 23.4721 02.03.2009-17:00:00 23.4872 02.03.2009-18:00:00 23.4922 02.03.2009-19:00:00 23.5223 02.03.2009-20:00:00 23.5173 02.03.2009-21:00:00 23.5223 02.03.2009-22:00:00 23.5123 02.03.2009-23:00:00 23.5123 02.04.2009-00:00:00 23.5273 02.04.2009-01:00:00 23.5123 02.04.2009-02:00:00 23.5073 02.04.2009-03:00:00 23.5073 02.04.2009-04:00:00 23.5073 02.04.2009-05:00:00 23.5223 02.04.2009-06:00:00 23.5273 02.04.2009-07:00:00 23.5223 02.04.2009-08:00:00 23.5223 02.04.2009-09:00:00 23.5374 02.04.2009-10:00:00 23.5525 02.04.2009-11:00:00 23.5625 02.04.2009-12:00:00 23.5675 02.04.2009-13:00:00 23.5725 02.04.2009-14:00:00 23.5675 02.04.2009-15:00:00 23.5926 02.04.2009-16:00:00 23.5926 02.04.2009-17:00:00 23.6027 02.04.2009-18:00:00 23.6077 02.04.2009-19:00:00 23.6177 02.04.2009-20:00:00 23.6177 02.04.2009-21:00:00 23.6328 02.04.2009-22:00:00 23.6328 02.04.2009-23:00:00 23.6529 02.05.2009-00:00:00 23.6428 02.05.2009-01:00:00 23.6378 02.05.2009-02:00:00 23.6328 02.05.2009-03:00:00 23.6378 02.05.2009-04:00:00 23.6328 02.05.2009-05:00:00 23.6328 02.05.2009-06:00:00 23.6278 02.05.2009-07:00:00 23.6328 02.05.2009-08:00:00 23.6278 02.05.2009-09:00:00 23.6127 02.05.2009-10:00:00 23.5977 02.05.2009-11:00:00 23.5876 02.05.2009-12:00:00 23.5826 02.05.2009-13:00:00 23.5826 02.05.2009-14:00:00 23.5776 02.05.2009-15:00:00 23.5625 02.05.2009-16:00:00 23.5675 02.05.2009-17:00:00 23.5675 02.05.2009-18:00:00 23.5625 02.05.2009-19:00:00 23.5575 02.05.2009-20:00:00 23.5575 02.05.2009-21:00:00 23.5525 02.05.2009-22:00:00 23.5525 02.05.2009-23:00:00 23.5525 02.06.2009-00:00:00 23.5525 02.06.2009-01:00:00 23.5424 02.06.2009-02:00:00 23.5324 02.06.2009-03:00:00 23.5273 02.06.2009-04:00:00 23.5223 02.06.2009-05:00:00 23.5173 02.06.2009-06:00:00 23.5273 02.06.2009-07:00:00 23.5625 02.06.2009-08:00:00 23.6428 02.06.2009-09:00:00 23.7182 02.06.2009-10:00:00 23.7784 02.06.2009-11:00:00 23.8236 02.06.2009-12:00:00 23.8487 02.06.2009-13:00:00 23.8588 02.06.2009-14:00:00 23.8688 02.06.2009-15:00:00 23.8789 02.06.2009-16:00:00 23.8588 02.06.2009-17:00:00 23.8487 02.06.2009-18:00:00 23.8437 02.06.2009-19:00:00 23.8437 02.06.2009-20:00:00 23.8387 02.06.2009-21:00:00 23.8236 02.06.2009-22:00:00 23.8236 02.06.2009-23:00:00 23.8186 02.07.2009-00:00:00 23.8186 02.07.2009-01:00:00 23.8136 02.07.2009-02:00:00 23.7935 02.07.2009-03:00:00 23.7985 02.07.2009-04:00:00 23.7885 02.07.2009-05:00:00 23.7734 02.07.2009-06:00:00 23.7734 02.07.2009-07:00:00 23.7634 02.07.2009-08:00:00 23.7533 02.07.2009-09:00:00 23.7483 02.07.2009-10:00:00 23.7433 02.07.2009-11:00:00 23.7383 02.07.2009-12:00:00 23.7282 02.07.2009-13:00:00 23.7182 02.07.2009-14:00:00 23.7182 02.07.2009-15:00:00 23.7081 02.07.2009-16:00:00 23.7132 02.07.2009-17:00:00 23.7132 02.07.2009-18:00:00 23.6981 02.07.2009-19:00:00 23.6931 02.07.2009-20:00:00 23.6830 02.07.2009-21:00:00 23.6730 02.07.2009-22:00:00 23.6479 02.07.2009-23:00:00 23.6428 02.08.2009-00:00:00 23.6378 02.08.2009-01:00:00 23.6378 02.08.2009-02:00:00 23.6228 02.08.2009-03:00:00 23.6177 02.08.2009-04:00:00 23.6077 02.08.2009-05:00:00 23.5977 02.08.2009-06:00:00 23.5977 02.08.2009-07:00:00 23.5926 02.08.2009-08:00:00 23.5926 02.08.2009-09:00:00 23.5826 02.08.2009-10:00:00 23.5625 02.08.2009-11:00:00 23.5525 02.08.2009-12:00:00 23.5324 02.08.2009-13:00:00 23.5223 02.08.2009-14:00:00 23.5022 02.08.2009-15:00:00 23.5073 02.08.2009-16:00:00 23.4922 02.08.2009-17:00:00 23.4771 02.08.2009-18:00:00 23.4621 02.08.2009-19:00:00 23.4470 02.08.2009-20:00:00 23.4319 02.08.2009-21:00:00 23.4269 02.08.2009-22:00:00 23.4269 02.08.2009-23:00:00 23.4169 02.09.2009-00:00:00 23.4319 02.09.2009-01:00:00 23.4420 02.09.2009-02:00:00 23.4420 02.09.2009-03:00:00 23.4370 02.09.2009-04:00:00 23.4470 02.09.2009-05:00:00 23.4520 02.09.2009-06:00:00 23.4420 02.09.2009-07:00:00 23.4219 02.09.2009-08:00:00 23.4219 02.09.2009-09:00:00 23.4118 02.09.2009-10:00:00 23.4118 02.09.2009-11:00:00 23.4319 02.09.2009-12:00:00 23.4671 02.09.2009-13:00:00 23.5324 02.09.2009-14:00:00 23.5625 02.09.2009-15:00:00 23.5675 02.09.2009-16:00:00 23.5575 02.09.2009-17:00:00 23.5474 02.09.2009-18:00:00 23.5424 02.09.2009-19:00:00 23.5374 02.09.2009-20:00:00 23.5273 02.09.2009-21:00:00 23.5223 02.09.2009-22:00:00 23.5123 02.09.2009-23:00:00 23.5022 02.10.2009-00:00:00 23.4972 02.10.2009-01:00:00 23.4872 02.10.2009-02:00:00 23.4671 02.10.2009-03:00:00 23.4319 02.10.2009-04:00:00 23.4118 02.10.2009-05:00:00 23.4068 02.10.2009-06:00:00 23.4018 02.10.2009-07:00:00 23.3918 02.10.2009-08:00:00 23.3616 02.10.2009-09:00:00 23.3365 02.10.2009-10:00:00 23.3214 02.10.2009-11:00:00 23.2963 02.10.2009-12:00:00 23.2913 02.10.2009-13:00:00 23.2813 02.10.2009-14:00:00 23.2712 02.10.2009-15:00:00 23.2612 02.10.2009-16:00:00 23.2311 02.10.2009-17:00:00 23.2210 02.10.2009-18:00:00 23.2160 02.10.2009-19:00:00 23.2110 02.10.2009-20:00:00 23.1859 02.10.2009-21:00:00 23.1658 02.10.2009-22:00:00 23.1507 02.10.2009-23:00:00 23.1457 02.11.2009-00:00:00 23.1105 02.11.2009-01:00:00 23.1055 02.11.2009-02:00:00 23.1005 02.11.2009-03:00:00 23.0653 02.11.2009-04:00:00 23.0503 02.11.2009-05:00:00 23.0201 02.11.2009-06:00:00 22.9900 02.11.2009-07:00:00 22.9649 02.11.2009-08:00:00 22.9398 02.11.2009-09:00:00 22.9046 02.11.2009-10:00:00 22.8695 02.11.2009-11:00:00 22.8444 02.11.2009-12:00:00 22.8343 02.11.2009-13:00:00 22.8243 02.11.2009-14:00:00 22.8243 02.11.2009-15:00:00 22.8193 02.11.2009-16:00:00 22.8243 02.11.2009-17:00:00 22.8193 02.11.2009-18:00:00 22.8243 02.11.2009-19:00:00 22.8042 02.11.2009-20:00:00 22.7992 02.11.2009-21:00:00 22.7741 02.11.2009-22:00:00 22.7439 02.11.2009-23:00:00 22.7339 02.12.2009-00:00:00 22.7088 02.12.2009-01:00:00 22.6787 02.12.2009-02:00:00 22.6686 02.12.2009-03:00:00 22.6686 02.12.2009-04:00:00 22.6535 02.12.2009-05:00:00 22.6485 02.12.2009-06:00:00 22.6284 02.12.2009-07:00:00 22.5832 02.12.2009-08:00:00 22.5732 02.12.2009-09:00:00 22.5531 02.12.2009-10:00:00 22.5280 02.12.2009-11:00:00 22.5180 02.12.2009-12:00:00 22.5230 02.12.2009-13:00:00 22.5180 02.12.2009-14:00:00 22.4928 02.12.2009-15:00:00 22.4878 02.12.2009-16:00:00 22.4476 02.12.2009-17:00:00 22.4225 02.12.2009-18:00:00 22.4025 02.12.2009-19:00:00 22.3924 02.12.2009-20:00:00 22.3824 02.12.2009-21:00:00 22.3773 02.12.2009-22:00:00 22.3573 02.12.2009-23:00:00 22.3221 02.13.2009-00:00:00 22.2819 02.13.2009-01:00:00 22.2669 02.13.2009-02:00:00 22.2618 02.13.2009-03:00:00 22.2367 02.13.2009-04:00:00 22.2116 02.13.2009-05:00:00 22.1966 02.13.2009-06:00:00 22.1664 02.13.2009-07:00:00 22.1463 02.13.2009-08:00:00 22.1212 02.13.2009-09:00:00 22.0861 02.13.2009-10:00:00 22.0710 02.13.2009-11:00:00 22.0610 02.13.2009-12:00:00 22.0459 02.13.2009-13:00:00 22.0359 02.13.2009-14:00:00 22.0057 02.13.2009-15:00:00 21.9957 02.13.2009-16:00:00 21.9605 02.13.2009-17:00:00 21.9304 02.13.2009-18:00:00 21.9003 02.13.2009-19:00:00 21.8902 02.13.2009-20:00:00 21.8701 02.13.2009-21:00:00 21.8551 02.13.2009-22:00:00 21.8350 02.13.2009-23:00:00 21.7998 02.14.2009-00:00:00 21.7797 02.14.2009-01:00:00 21.7697 02.14.2009-02:00:00 21.7446 02.14.2009-03:00:00 21.7245 02.14.2009-04:00:00 21.7195 02.14.2009-05:00:00 21.6893 02.14.2009-06:00:00 21.6793 02.14.2009-07:00:00 21.6592 02.14.2009-08:00:00 21.6442 02.14.2009-09:00:00 21.6341 02.14.2009-10:00:00 21.6140 02.14.2009-11:00:00 21.5839 02.14.2009-12:00:00 21.5789 02.14.2009-13:00:00 21.5487 02.14.2009-14:00:00 21.5387 02.14.2009-15:00:00 21.5186 02.14.2009-16:00:00 21.4985 02.14.2009-17:00:00 21.4835 02.14.2009-18:00:00 21.4533 02.14.2009-19:00:00 21.4433 02.14.2009-20:00:00 21.4383 02.14.2009-21:00:00 21.4182 02.14.2009-22:00:00 21.4081 02.14.2009-23:00:00 21.4081 02.15.2009-00:00:00 21.3880 02.15.2009-01:00:00 21.3780 02.15.2009-02:00:00 21.3680 02.15.2009-03:00:00 21.3680 02.15.2009-04:00:00 21.3428 02.15.2009-05:00:00 21.3378 02.15.2009-06:00:00 21.3278 02.15.2009-07:00:00 21.3127 02.15.2009-08:00:00 21.3077 02.15.2009-09:00:00 21.2876 02.15.2009-10:00:00 21.2776 02.15.2009-11:00:00 21.2474 02.15.2009-12:00:00 21.2324 02.15.2009-13:00:00 21.2123 02.15.2009-14:00:00 21.2022 02.15.2009-15:00:00 21.1922 02.15.2009-16:00:00 21.1821 02.15.2009-17:00:00 21.1721 02.15.2009-18:00:00 21.1570 02.15.2009-19:00:00 21.1520 02.15.2009-20:00:00 21.1420 02.15.2009-21:00:00 21.1369 02.15.2009-22:00:00 21.1219 02.15.2009-23:00:00 21.0968 02.16.2009-00:00:00 21.0717 02.16.2009-01:00:00 21.0616 02.16.2009-02:00:00 21.0466 02.16.2009-03:00:00 21.0315 02.16.2009-04:00:00 21.0265 02.16.2009-05:00:00 21.0214 02.16.2009-06:00:00 20.9963 02.16.2009-07:00:00 20.9612 02.16.2009-08:00:00 20.9210 02.16.2009-09:00:00 20.9009 02.16.2009-10:00:00 20.8959 02.16.2009-11:00:00 20.8959 02.16.2009-12:00:00 20.8859 02.16.2009-13:00:00 20.8808 02.16.2009-14:00:00 20.8708 02.16.2009-15:00:00 20.8658 02.16.2009-16:00:00 20.8708 02.16.2009-17:00:00 20.8457 02.16.2009-18:00:00 20.8306 02.16.2009-19:00:00 20.8306 02.16.2009-20:00:00 20.8256 02.16.2009-21:00:00 20.7955 02.16.2009-22:00:00 20.8005 02.16.2009-23:00:00 20.7904 02.17.2009-00:00:00 20.7804 02.17.2009-01:00:00 20.7804 02.17.2009-02:00:00 20.7704 02.17.2009-03:00:00 20.7603 02.17.2009-04:00:00 20.7452 02.17.2009-05:00:00 20.7352 02.17.2009-06:00:00 20.7352 02.17.2009-07:00:00 20.7201 02.17.2009-08:00:00 20.7000 02.17.2009-09:00:00 20.7000 02.17.2009-10:00:00 20.6900 02.17.2009-11:00:00 20.6699 02.17.2009-12:00:00 20.6749 02.17.2009-13:00:00 20.6649 02.17.2009-14:00:00 20.6749 02.17.2009-15:00:00 20.6850 02.17.2009-16:00:00 20.6900 02.17.2009-17:00:00 20.6850 02.17.2009-18:00:00 20.6749 02.17.2009-19:00:00 20.6749 02.17.2009-20:00:00 20.6850 02.17.2009-21:00:00 20.6850 02.17.2009-22:00:00 20.6599 02.17.2009-23:00:00 20.6599 02.18.2009-00:00:00 20.6699 02.18.2009-01:00:00 20.6749 02.18.2009-02:00:00 20.6699 02.18.2009-03:00:00 20.6599 02.18.2009-04:00:00 20.6599 02.18.2009-05:00:00 20.6649 02.18.2009-06:00:00 20.6649 02.18.2009-07:00:00 20.6599 02.18.2009-08:00:00 20.6498 02.18.2009-09:00:00 20.6398 02.18.2009-10:00:00 20.6247 02.18.2009-11:00:00 20.6147 02.18.2009-12:00:00 20.6448 02.18.2009-13:00:00 20.6649 02.18.2009-14:00:00 20.6649 02.18.2009-15:00:00 20.6800 02.18.2009-16:00:00 20.7000 02.18.2009-17:00:00 20.7000 02.18.2009-18:00:00 20.7051 02.18.2009-19:00:00 20.7000 02.18.2009-20:00:00 20.6950 02.18.2009-21:00:00 20.7101 02.18.2009-22:00:00 20.7151 02.18.2009-23:00:00 20.7151 02.19.2009-00:00:00 20.7101 02.19.2009-01:00:00 20.7101 02.19.2009-02:00:00 20.7051 02.19.2009-03:00:00 20.7151 02.19.2009-04:00:00 20.7101 02.19.2009-05:00:00 20.7101 02.19.2009-06:00:00 20.7101 02.19.2009-07:00:00 20.7000 02.19.2009-08:00:00 20.6950 02.19.2009-09:00:00 20.6950 02.19.2009-10:00:00 20.6900 02.19.2009-11:00:00 20.6850 02.19.2009-12:00:00 20.6900 02.19.2009-13:00:00 20.6900 02.19.2009-14:00:00 20.6800 02.19.2009-15:00:00 20.7000 02.19.2009-16:00:00 20.7352 02.19.2009-17:00:00 20.7754 02.19.2009-18:00:00 20.8005 02.19.2009-19:00:00 20.8055 02.19.2009-20:00:00 20.8005 02.19.2009-21:00:00 20.8055 02.19.2009-22:00:00 20.8155 02.19.2009-23:00:00 20.8256 02.20.2009-00:00:00 20.8206 02.20.2009-01:00:00 20.8356 02.20.2009-02:00:00 20.8356 02.20.2009-03:00:00 20.8356 02.20.2009-04:00:00 20.8356 02.20.2009-05:00:00 20.8356 02.20.2009-06:00:00 20.8407 02.20.2009-07:00:00 20.8356 02.20.2009-08:00:00 20.8206 02.20.2009-09:00:00 20.8055 02.20.2009-10:00:00 20.8005 02.20.2009-11:00:00 20.8005 02.20.2009-12:00:00 20.7904 02.20.2009-13:00:00 20.7955 02.20.2009-14:00:00 20.7955 02.20.2009-15:00:00 20.8055 02.20.2009-16:00:00 20.8256 02.20.2009-17:00:00 20.8206 02.20.2009-18:00:00 20.8206 02.20.2009-19:00:00 20.8206 02.20.2009-20:00:00 20.8105 02.20.2009-21:00:00 20.8055 02.20.2009-22:00:00 20.8005 02.20.2009-23:00:00 20.7904 02.21.2009-00:00:00 20.7904 02.21.2009-01:00:00 20.7854 02.21.2009-02:00:00 20.7854 02.21.2009-03:00:00 20.7904 02.21.2009-04:00:00 20.7804 02.21.2009-05:00:00 20.7804 02.21.2009-06:00:00 20.7754 02.21.2009-07:00:00 20.7653 02.21.2009-08:00:00 20.7603 02.21.2009-09:00:00 20.7452 02.21.2009-10:00:00 20.7452 02.21.2009-11:00:00 20.7252 02.21.2009-12:00:00 20.7151 02.21.2009-13:00:00 20.7000 02.21.2009-14:00:00 20.6800 02.21.2009-15:00:00 20.6800 02.21.2009-16:00:00 20.7101 02.21.2009-17:00:00 20.7000 02.21.2009-18:00:00 20.6800 02.21.2009-19:00:00 20.6749 02.21.2009-20:00:00 20.6749 02.21.2009-21:00:00 20.6548 02.21.2009-22:00:00 20.6548 02.21.2009-23:00:00 20.6297 02.22.2009-00:00:00 20.6247 02.22.2009-01:00:00 20.6197 02.22.2009-02:00:00 20.6147 02.22.2009-03:00:00 20.6097 02.22.2009-04:00:00 20.6046 02.22.2009-05:00:00 20.6046 02.22.2009-06:00:00 20.5996 02.22.2009-07:00:00 20.5896 02.22.2009-08:00:00 20.5695 02.22.2009-09:00:00 20.5645 02.22.2009-10:00:00 20.5544 02.22.2009-11:00:00 20.5544 02.22.2009-12:00:00 20.5745 02.22.2009-13:00:00 20.6046 02.22.2009-14:00:00 20.6699 02.22.2009-15:00:00 20.7151 02.22.2009-16:00:00 20.7704 02.22.2009-17:00:00 20.8055 02.22.2009-18:00:00 20.8658 02.22.2009-19:00:00 21.0214 02.22.2009-20:00:00 21.1520 02.22.2009-21:00:00 21.2374 02.22.2009-22:00:00 21.3127 02.22.2009-23:00:00 21.3479 02.23.2009-00:00:00 21.4131 02.23.2009-01:00:00 21.5286 02.23.2009-02:00:00 21.6642 02.23.2009-03:00:00 21.7546 02.23.2009-04:00:00 21.8199 02.23.2009-05:00:00 21.8601 02.23.2009-06:00:00 21.8701 02.23.2009-07:00:00 21.8952 02.23.2009-08:00:00 21.9254 02.23.2009-09:00:00 21.9505 02.23.2009-10:00:00 21.9706 02.23.2009-11:00:00 22.0007 02.23.2009-12:00:00 22.0559 02.23.2009-13:00:00 22.0811 02.23.2009-14:00:00 22.1463 02.23.2009-15:00:00 22.2217 02.23.2009-16:00:00 22.2518 02.23.2009-17:00:00 22.2970 02.23.2009-18:00:00 22.4326 02.23.2009-19:00:00 22.5380 02.23.2009-20:00:00 22.6787 02.23.2009-21:00:00 22.7540 02.23.2009-22:00:00 22.7942 02.23.2009-23:00:00 22.8444 02.24.2009-00:00:00 22.8394 02.24.2009-01:00:00 22.8494 02.24.2009-02:00:00 22.9046 02.24.2009-03:00:00 22.9348 02.24.2009-04:00:00 22.9549 02.24.2009-05:00:00 23.0101 02.24.2009-06:00:00 23.0503 02.24.2009-07:00:00 23.0804 02.24.2009-08:00:00 23.1407 02.24.2009-09:00:00 23.2411 02.24.2009-10:00:00 23.3466 02.24.2009-11:00:00 23.4118 02.24.2009-12:00:00 23.4470 02.24.2009-13:00:00 23.5273 02.24.2009-14:00:00 23.5776 02.24.2009-15:00:00 23.6428 02.24.2009-16:00:00 23.6981 02.24.2009-17:00:00 23.7835 02.24.2009-18:00:00 23.8236 02.24.2009-19:00:00 23.8839 02.24.2009-20:00:00 23.9793 02.24.2009-21:00:00 24.0998 02.24.2009-22:00:00 24.2053 02.24.2009-23:00:00 24.2957 02.25.2009-00:00:00 24.3459 02.25.2009-01:00:00 24.4062 02.25.2009-02:00:00 24.4413 02.25.2009-03:00:00 24.4966 02.25.2009-04:00:00 24.5819 02.25.2009-05:00:00 24.6271 02.25.2009-06:00:00 24.7025 02.25.2009-07:00:00 24.7376 02.25.2009-08:00:00 24.8079 02.25.2009-09:00:00 24.8481 02.25.2009-10:00:00 24.8581 02.25.2009-11:00:00 24.8832 02.25.2009-12:00:00 24.8832 02.25.2009-13:00:00 24.8933 02.25.2009-14:00:00 24.9134 02.25.2009-15:00:00 24.9335 02.25.2009-16:00:00 24.9787 02.25.2009-17:00:00 25.0439 02.25.2009-18:00:00 25.1042 02.25.2009-19:00:00 25.1544 02.25.2009-20:00:00 25.1544 02.25.2009-21:00:00 25.1594 02.25.2009-22:00:00 25.1594 02.25.2009-23:00:00 25.1645 02.26.2009-00:00:00 25.1544 02.26.2009-01:00:00 25.1444 02.26.2009-02:00:00 25.1343 02.26.2009-03:00:00 25.1343 02.26.2009-04:00:00 25.1494 02.26.2009-05:00:00 25.1494 02.26.2009-06:00:00 25.1444 02.26.2009-07:00:00 25.1394 02.26.2009-08:00:00 25.1394 02.26.2009-09:00:00 25.1343 02.26.2009-10:00:00 25.1444 02.26.2009-11:00:00 25.1745 02.26.2009-12:00:00 25.1896 02.26.2009-13:00:00 25.1946 02.26.2009-14:00:00 25.2147 02.26.2009-15:00:00 25.2147 02.26.2009-16:00:00 25.2046 02.26.2009-17:00:00 25.1946 02.26.2009-18:00:00 25.1896 02.26.2009-19:00:00 25.1846 02.26.2009-20:00:00 25.1795 02.26.2009-21:00:00 25.1645 02.26.2009-22:00:00 25.1745 02.26.2009-23:00:00 25.1645 02.27.2009-00:00:00 25.1594 02.27.2009-01:00:00 25.1544 02.27.2009-02:00:00 25.1494 02.27.2009-03:00:00 25.1494 02.27.2009-04:00:00 25.1394 02.27.2009-05:00:00 25.1343 02.27.2009-06:00:00 25.1293 02.27.2009-07:00:00 25.1193 02.27.2009-08:00:00 25.0992 02.27.2009-09:00:00 25.0891 02.27.2009-10:00:00 25.0891 02.27.2009-11:00:00 25.0891 02.27.2009-12:00:00 25.0791 02.27.2009-13:00:00 25.0690 02.27.2009-14:00:00 25.0741 02.27.2009-15:00:00 25.0640 02.27.2009-16:00:00 25.0590 02.27.2009-17:00:00 25.0490 02.27.2009-18:00:00 25.0439 02.27.2009-19:00:00 25.0339 02.27.2009-20:00:00 25.0289 02.27.2009-21:00:00 25.0138 02.27.2009-22:00:00 25.0038 02.27.2009-23:00:00 24.9987 02.28.2009-00:00:00 24.9887 02.28.2009-01:00:00 24.9736 02.28.2009-02:00:00 24.9686 02.28.2009-03:00:00 24.9586 02.28.2009-04:00:00 24.9485 02.28.2009-05:00:00 24.9435 02.28.2009-06:00:00 24.9284 02.28.2009-07:00:00 24.9084 02.28.2009-08:00:00 24.8933 02.28.2009-09:00:00 24.8732 02.28.2009-10:00:00 24.8481 02.28.2009-11:00:00 24.8380 02.28.2009-12:00:00 24.8230 02.28.2009-13:00:00 24.8129 02.28.2009-14:00:00 24.7928 02.28.2009-15:00:00 24.7878 02.28.2009-16:00:00 24.7728 02.28.2009-17:00:00 24.7527 02.28.2009-18:00:00 24.7426 02.28.2009-19:00:00 24.7175 02.28.2009-20:00:00 24.7075 02.28.2009-21:00:00 24.6974 02.28.2009-22:00:00 24.6924 02.28.2009-23:00:00 24.6723 03.01.2009-00:00:00 24.6522 03.01.2009-01:00:00 24.6422 03.01.2009-02:00:00 24.6322 03.01.2009-03:00:00 24.6121 03.01.2009-04:00:00 24.5819 03.01.2009-05:00:00 24.5568 03.01.2009-06:00:00 24.5317 03.01.2009-07:00:00 24.5066 03.01.2009-08:00:00 24.4915 03.01.2009-09:00:00 24.4815 03.01.2009-10:00:00 24.4715 03.01.2009-11:00:00 24.4966 03.01.2009-12:00:00 24.5116 03.01.2009-13:00:00 24.5418 03.01.2009-14:00:00 24.5669 03.01.2009-15:00:00 24.6221 03.01.2009-16:00:00 24.6472 03.01.2009-17:00:00 24.6472 03.01.2009-18:00:00 24.6723 03.01.2009-19:00:00 24.6773 03.01.2009-20:00:00 24.6773 03.01.2009-21:00:00 24.6874 03.01.2009-22:00:00 24.6824 03.01.2009-23:00:00 24.6874 03.02.2009-00:00:00 24.6874 03.02.2009-01:00:00 24.6924 03.02.2009-02:00:00 24.6874 03.02.2009-03:00:00 24.6773 03.02.2009-04:00:00 24.6723 03.02.2009-05:00:00 24.6824 03.02.2009-06:00:00 24.6773 03.02.2009-07:00:00 24.6824 03.02.2009-08:00:00 24.7025 03.02.2009-09:00:00 24.7025 03.02.2009-10:00:00 24.7075 03.02.2009-11:00:00 24.7025 03.02.2009-12:00:00 24.7075 03.02.2009-13:00:00 24.7075 03.02.2009-14:00:00 24.7075 03.02.2009-15:00:00 24.7125 03.02.2009-16:00:00 24.7175 03.02.2009-17:00:00 24.7125 03.02.2009-18:00:00 24.7125 03.02.2009-19:00:00 24.7125 03.02.2009-20:00:00 24.7125 03.02.2009-21:00:00 24.7075 03.02.2009-22:00:00 24.7025 03.02.2009-23:00:00 24.7025 03.03.2009-00:00:00 24.7025 03.03.2009-01:00:00 24.6974 03.03.2009-02:00:00 24.6924 03.03.2009-03:00:00 24.6824 03.03.2009-04:00:00 24.6824 03.03.2009-05:00:00 24.6773 03.03.2009-06:00:00 24.6773 03.03.2009-07:00:00 24.7276 03.03.2009-08:00:00 24.7677 03.03.2009-09:00:00 24.7778 03.03.2009-10:00:00 24.7778 03.03.2009-11:00:00 24.7677 03.03.2009-12:00:00 24.7878 03.03.2009-13:00:00 24.7828 03.03.2009-14:00:00 24.7928 03.03.2009-15:00:00 24.7828 03.03.2009-16:00:00 24.7878 03.03.2009-17:00:00 24.7928 03.03.2009-18:00:00 24.7878 03.03.2009-19:00:00 24.7928 03.03.2009-20:00:00 24.7928 03.03.2009-21:00:00 24.7979 03.03.2009-22:00:00 24.7878 03.03.2009-23:00:00 24.7828 03.04.2009-00:00:00 24.7828 03.04.2009-01:00:00 24.7778 03.04.2009-02:00:00 24.7728 03.04.2009-03:00:00 24.7677 03.04.2009-04:00:00 24.7627 03.04.2009-05:00:00 24.7577 03.04.2009-06:00:00 24.7577 03.04.2009-07:00:00 24.7527 03.04.2009-08:00:00 24.7426 03.04.2009-09:00:00 24.7326 03.04.2009-10:00:00 24.7276 03.04.2009-11:00:00 24.7125 03.04.2009-12:00:00 24.6924 03.04.2009-13:00:00 24.6924 03.04.2009-14:00:00 24.6874 03.04.2009-15:00:00 24.6673 03.04.2009-16:00:00 24.6522 03.04.2009-17:00:00 24.6372 03.04.2009-18:00:00 24.6271 03.04.2009-19:00:00 24.6171 03.04.2009-20:00:00 24.6121 03.04.2009-21:00:00 24.6020 03.04.2009-22:00:00 24.5870 03.04.2009-23:00:00 24.5819 03.05.2009-00:00:00 24.5970 03.05.2009-01:00:00 24.6322 03.05.2009-02:00:00 24.6874 03.05.2009-03:00:00 24.7627 03.05.2009-04:00:00 24.7928 03.05.2009-05:00:00 24.8230 03.05.2009-06:00:00 24.8129 03.05.2009-07:00:00 24.8129 03.05.2009-08:00:00 24.8079 03.05.2009-09:00:00 24.8079 03.05.2009-10:00:00 24.8079 03.05.2009-11:00:00 24.8079 03.05.2009-12:00:00 24.8280 03.05.2009-13:00:00 24.8682 03.05.2009-14:00:00 24.8983 03.05.2009-15:00:00 24.9084 03.05.2009-16:00:00 24.9134 03.05.2009-17:00:00 24.9084 03.05.2009-18:00:00 24.8933 03.05.2009-19:00:00 24.8983 03.05.2009-20:00:00 24.8732 03.05.2009-21:00:00 24.8581 03.05.2009-22:00:00 24.8481 03.05.2009-23:00:00 24.8481 03.06.2009-00:00:00 24.8431 03.06.2009-01:00:00 24.8330 03.06.2009-02:00:00 24.8330 03.06.2009-03:00:00 24.8230 03.06.2009-04:00:00 24.8180 03.06.2009-05:00:00 24.8129 03.06.2009-06:00:00 24.8029 03.06.2009-07:00:00 24.7928 03.06.2009-08:00:00 24.7828 03.06.2009-09:00:00 24.7828 03.06.2009-10:00:00 24.7728 03.06.2009-11:00:00 24.7677 03.06.2009-12:00:00 24.7677 03.06.2009-13:00:00 24.7577 03.06.2009-14:00:00 24.7527 03.06.2009-15:00:00 24.7527 03.06.2009-16:00:00 24.7477 03.06.2009-17:00:00 24.7326 03.06.2009-18:00:00 24.7276 03.06.2009-19:00:00 24.6974 03.06.2009-20:00:00 24.6874 03.06.2009-21:00:00 24.6623 03.06.2009-22:00:00 24.6623 03.06.2009-23:00:00 24.6522 03.07.2009-00:00:00 24.6472 03.07.2009-01:00:00 24.6271 03.07.2009-02:00:00 24.6171 03.07.2009-03:00:00 24.5970 03.07.2009-04:00:00 24.5819 03.07.2009-05:00:00 24.5819 03.07.2009-06:00:00 24.5719 03.07.2009-07:00:00 24.5618 03.07.2009-08:00:00 24.5568 03.07.2009-09:00:00 24.5418 03.07.2009-10:00:00 24.5166 03.07.2009-11:00:00 24.5016 03.07.2009-12:00:00 24.4815 03.07.2009-13:00:00 24.4614 03.07.2009-14:00:00 24.4614 03.07.2009-15:00:00 24.4463 03.07.2009-16:00:00 24.4313 03.07.2009-17:00:00 24.4212 03.07.2009-18:00:00 24.3961 03.07.2009-19:00:00 24.3760 03.07.2009-20:00:00 24.3710 03.07.2009-21:00:00 24.3559 03.07.2009-22:00:00 24.3459 03.07.2009-23:00:00 24.3359 03.08.2009-00:00:00 24.3208 03.08.2009-01:00:00 24.3057 03.08.2009-02:00:00 24.2856 03.08.2009-03:00:00 24.2756 03.08.2009-04:00:00 24.2605 03.08.2009-05:00:00 24.2455 03.08.2009-06:00:00 24.2153 03.08.2009-07:00:00 24.1902 03.08.2009-08:00:00 24.1701 03.08.2009-09:00:00 24.1651 03.08.2009-10:00:00 24.1400 03.08.2009-11:00:00 24.1300 03.08.2009-12:00:00 24.1400 03.08.2009-13:00:00 24.1450 03.08.2009-14:00:00 24.1601 03.08.2009-15:00:00 24.1601 03.08.2009-16:00:00 24.1601 03.08.2009-17:00:00 24.1501 03.08.2009-18:00:00 24.1400 03.08.2009-19:00:00 24.1149 03.08.2009-20:00:00 24.1049 03.08.2009-21:00:00 24.0848 03.08.2009-22:00:00 24.0797 03.08.2009-23:00:00 24.0647 03.09.2009-00:00:00 24.0546 03.09.2009-01:00:00 24.0396 03.09.2009-02:00:00 24.0245 03.09.2009-03:00:00 24.0145 03.09.2009-04:00:00 24.0044 03.09.2009-05:00:00 23.9944 03.09.2009-06:00:00 23.9843 03.09.2009-07:00:00 23.9743 03.09.2009-08:00:00 23.9642 03.09.2009-09:00:00 23.9592 03.09.2009-10:00:00 23.9391 03.09.2009-11:00:00 23.9190 03.09.2009-12:00:00 23.8789 03.09.2009-13:00:00 23.8638 03.09.2009-14:00:00 23.8538 03.09.2009-15:00:00 23.8387 03.09.2009-16:00:00 23.8236 03.09.2009-17:00:00 23.8236 03.09.2009-18:00:00 23.8136 03.09.2009-19:00:00 23.8035 03.09.2009-20:00:00 23.7784 03.09.2009-21:00:00 23.7634 03.09.2009-22:00:00 23.7433 03.09.2009-23:00:00 23.7232 03.10.2009-00:00:00 23.6981 03.10.2009-01:00:00 23.6880 03.10.2009-02:00:00 23.6730 03.10.2009-03:00:00 23.6479 03.10.2009-04:00:00 23.6328 03.10.2009-05:00:00 23.6177 03.10.2009-06:00:00 23.5876 03.10.2009-07:00:00 23.5575 03.10.2009-08:00:00 23.5273 03.10.2009-09:00:00 23.4972 03.10.2009-10:00:00 23.4621 03.10.2009-11:00:00 23.4319 03.10.2009-12:00:00 23.4018 03.10.2009-13:00:00 23.3817 03.10.2009-14:00:00 23.3616 03.10.2009-15:00:00 23.3466 03.10.2009-16:00:00 23.3064 03.10.2009-17:00:00 23.2763 03.10.2009-18:00:00 23.2562 03.10.2009-19:00:00 23.2311 03.10.2009-20:00:00 23.2009 03.10.2009-21:00:00 23.1758 03.10.2009-22:00:00 23.1507 03.10.2009-23:00:00 23.1256 03.11.2009-00:00:00 23.1005 03.11.2009-01:00:00 23.0804 03.11.2009-02:00:00 23.0452 03.11.2009-03:00:00 23.0302 03.11.2009-04:00:00 23.0201 03.11.2009-05:00:00 22.9950 03.11.2009-06:00:00 22.9749 03.11.2009-07:00:00 22.9599 03.11.2009-08:00:00 22.9247 03.11.2009-09:00:00 22.9097 03.11.2009-10:00:00 22.8795 03.11.2009-11:00:00 22.8394 03.11.2009-12:00:00 22.8343 03.11.2009-13:00:00 22.8092 03.11.2009-14:00:00 22.7891 03.11.2009-15:00:00 22.7841 03.11.2009-16:00:00 22.7439 03.11.2009-17:00:00 22.7289 03.11.2009-18:00:00 22.7188 03.11.2009-19:00:00 22.6937 03.11.2009-20:00:00 22.6686 03.11.2009-21:00:00 22.6535 03.11.2009-22:00:00 22.6435 03.11.2009-23:00:00 22.6284 03.12.2009-00:00:00 22.6083 03.12.2009-01:00:00 22.5682 03.12.2009-02:00:00 22.5431 03.12.2009-03:00:00 22.5280 03.12.2009-04:00:00 22.4979 03.12.2009-05:00:00 22.4577 03.12.2009-06:00:00 22.4326 03.12.2009-07:00:00 22.4075 03.12.2009-08:00:00 22.3773 03.12.2009-09:00:00 22.3522 03.12.2009-10:00:00 22.3321 03.12.2009-11:00:00 22.3121 03.12.2009-12:00:00 22.2920 03.12.2009-13:00:00 22.2669 03.12.2009-14:00:00 22.2518 03.12.2009-15:00:00 22.2418 03.12.2009-16:00:00 22.2317 03.12.2009-17:00:00 22.2317 03.12.2009-18:00:00 22.2317 03.12.2009-19:00:00 22.2116 03.12.2009-20:00:00 22.2066 03.12.2009-21:00:00 22.1915 03.12.2009-22:00:00 22.1765 03.12.2009-23:00:00 22.1463 03.13.2009-00:00:00 22.1413 03.13.2009-01:00:00 22.1313 03.13.2009-02:00:00 22.1162 03.13.2009-03:00:00 22.1062 03.13.2009-04:00:00 22.0861 03.13.2009-05:00:00 22.0610 03.13.2009-06:00:00 22.0459 03.13.2009-07:00:00 22.0107 03.13.2009-08:00:00 21.9957 03.13.2009-09:00:00 21.9957 03.13.2009-10:00:00 21.9806 03.13.2009-11:00:00 21.9756 03.13.2009-12:00:00 21.9957 03.13.2009-13:00:00 22.0308 03.13.2009-14:00:00 22.0811 03.13.2009-15:00:00 22.1011 03.13.2009-16:00:00 22.1262 03.13.2009-17:00:00 22.1614 03.13.2009-18:00:00 22.1614 03.13.2009-19:00:00 22.2016 03.13.2009-20:00:00 22.2267 03.13.2009-21:00:00 22.2618 03.13.2009-22:00:00 22.2568 03.13.2009-23:00:00 22.2719 03.14.2009-00:00:00 22.2719 03.14.2009-01:00:00 22.3121 03.14.2009-02:00:00 22.3321 03.14.2009-03:00:00 22.3874 03.14.2009-04:00:00 22.4828 03.14.2009-05:00:00 22.6134 03.14.2009-06:00:00 22.7088 03.14.2009-07:00:00 22.7590 03.14.2009-08:00:00 22.8544 03.14.2009-09:00:00 22.9649 03.14.2009-10:00:00 23.1607 03.14.2009-11:00:00 23.3014 03.14.2009-12:00:00 23.5223 03.14.2009-13:00:00 23.7182 03.14.2009-14:00:00 23.8738 03.14.2009-15:00:00 23.9894 03.14.2009-16:00:00 24.0546 03.14.2009-17:00:00 24.1551 03.14.2009-18:00:00 24.2204 03.14.2009-19:00:00 24.2605 03.14.2009-20:00:00 24.2907 03.14.2009-21:00:00 24.3409 03.14.2009-22:00:00 24.3610 03.14.2009-23:00:00 24.3811 03.15.2009-00:00:00 24.3961 03.15.2009-01:00:00 24.4112 03.15.2009-02:00:00 24.4212 03.15.2009-03:00:00 24.4413 03.15.2009-04:00:00 24.4664 03.15.2009-05:00:00 24.5066 03.15.2009-06:00:00 24.5468 03.15.2009-07:00:00 24.5920 03.15.2009-08:00:00 24.6773 03.15.2009-09:00:00 24.7577 03.15.2009-10:00:00 24.8531 03.15.2009-11:00:00 24.8883 03.15.2009-12:00:00 24.9535 03.15.2009-13:00:00 25.0188 03.15.2009-14:00:00 25.1243 03.15.2009-15:00:00 25.2046 03.15.2009-16:00:00 25.2398 03.15.2009-17:00:00 25.2549 03.15.2009-18:00:00 25.2599 03.15.2009-19:00:00 25.2699 03.15.2009-20:00:00 25.2699 03.15.2009-21:00:00 25.2649 03.15.2009-22:00:00 25.2800 03.15.2009-23:00:00 25.2900 03.16.2009-00:00:00 25.2950 03.16.2009-01:00:00 25.2800 03.16.2009-02:00:00 25.3001 03.16.2009-03:00:00 25.3001 03.16.2009-04:00:00 25.3101 03.16.2009-05:00:00 25.3001 03.16.2009-06:00:00 25.2800 03.16.2009-07:00:00 25.2649 03.16.2009-08:00:00 25.2649 03.16.2009-09:00:00 25.2649 03.16.2009-10:00:00 25.2800 03.16.2009-11:00:00 25.3001 03.16.2009-12:00:00 25.3252 03.16.2009-13:00:00 25.3553 03.16.2009-14:00:00 25.3854 03.16.2009-15:00:00 25.4105 03.16.2009-16:00:00 25.4206 03.16.2009-17:00:00 25.4156 03.16.2009-18:00:00 25.4608 03.16.2009-19:00:00 25.4909 03.16.2009-20:00:00 25.5009 03.16.2009-21:00:00 25.5009 03.16.2009-22:00:00 25.4909 03.16.2009-23:00:00 25.4808 03.17.2009-00:00:00 25.4658 03.17.2009-01:00:00 25.4557 03.17.2009-02:00:00 25.4457 03.17.2009-03:00:00 25.4156 03.17.2009-04:00:00 25.4055 03.17.2009-05:00:00 25.3904 03.17.2009-06:00:00 25.3754 03.17.2009-07:00:00 25.3603 03.17.2009-08:00:00 25.3704 03.17.2009-09:00:00 25.3804 03.17.2009-10:00:00 25.4055 03.17.2009-11:00:00 25.4306 03.17.2009-12:00:00 25.4507 03.17.2009-13:00:00 25.4608 03.17.2009-14:00:00 25.4658 03.17.2009-15:00:00 25.4758 03.17.2009-16:00:00 25.4758 03.17.2009-17:00:00 25.4808 03.17.2009-18:00:00 25.4859 03.17.2009-19:00:00 25.4758 03.17.2009-20:00:00 25.4708 03.17.2009-21:00:00 25.4507 03.17.2009-22:00:00 25.4457 03.17.2009-23:00:00 25.4256 03.18.2009-00:00:00 25.4206 03.18.2009-01:00:00 25.4156 03.18.2009-02:00:00 25.4055 03.18.2009-03:00:00 25.3854 03.18.2009-04:00:00 25.3804 03.18.2009-05:00:00 25.3603 03.18.2009-06:00:00 25.3453 03.18.2009-07:00:00 25.3352 03.18.2009-08:00:00 25.3302 03.18.2009-09:00:00 25.2950 03.18.2009-10:00:00 25.2900 03.18.2009-11:00:00 25.2950 03.18.2009-12:00:00 25.2900 03.18.2009-13:00:00 25.2850 03.18.2009-14:00:00 25.2800 03.18.2009-15:00:00 25.2800 03.18.2009-16:00:00 25.2850 03.18.2009-17:00:00 25.2950 03.18.2009-18:00:00 25.2800 03.18.2009-19:00:00 25.2900 03.18.2009-20:00:00 25.2900 03.18.2009-21:00:00 25.2850 03.18.2009-22:00:00 25.2599 03.18.2009-23:00:00 25.2398 03.19.2009-00:00:00 25.2297 03.19.2009-01:00:00 25.2247 03.19.2009-02:00:00 25.2097 03.19.2009-03:00:00 25.1846 03.19.2009-04:00:00 25.1695 03.19.2009-05:00:00 25.1645 03.19.2009-06:00:00 25.1444 03.19.2009-07:00:00 25.1343 03.19.2009-08:00:00 25.1293 03.19.2009-09:00:00 25.1142 03.19.2009-10:00:00 25.1343 03.19.2009-11:00:00 25.1444 03.19.2009-12:00:00 25.1594 03.19.2009-13:00:00 25.1745 03.19.2009-14:00:00 25.1896 03.19.2009-15:00:00 25.2097 03.19.2009-16:00:00 25.2147 03.19.2009-17:00:00 25.2097 03.19.2009-18:00:00 25.2197 03.19.2009-19:00:00 25.2348 03.19.2009-20:00:00 25.2549 03.19.2009-21:00:00 25.2850 03.19.2009-22:00:00 25.2950 03.19.2009-23:00:00 25.3001 03.20.2009-00:00:00 25.3001 03.20.2009-01:00:00 25.3001 03.20.2009-02:00:00 25.2900 03.20.2009-03:00:00 25.2850 03.20.2009-04:00:00 25.2850 03.20.2009-05:00:00 25.2850 03.20.2009-06:00:00 25.2699 03.20.2009-07:00:00 25.2549 03.20.2009-08:00:00 25.2549 03.20.2009-09:00:00 25.2549 03.20.2009-10:00:00 25.2649 03.20.2009-11:00:00 25.2699 03.20.2009-12:00:00 25.2699 03.20.2009-13:00:00 25.2800 03.20.2009-14:00:00 25.2549 03.20.2009-15:00:00 25.2749 03.20.2009-16:00:00 25.2800 03.20.2009-17:00:00 25.2900 03.20.2009-18:00:00 25.2950 03.20.2009-19:00:00 25.3352 03.20.2009-20:00:00 25.3754 03.20.2009-21:00:00 25.4105 03.20.2009-22:00:00 25.4306 03.20.2009-23:00:00 25.4306 03.21.2009-00:00:00 25.4156 03.21.2009-01:00:00 25.4156 03.21.2009-02:00:00 25.4156 03.21.2009-03:00:00 25.4156 03.21.2009-04:00:00 25.4206 03.21.2009-05:00:00 25.4105 03.21.2009-06:00:00 25.4055 03.21.2009-07:00:00 25.4105 03.21.2009-08:00:00 25.4055 03.21.2009-09:00:00 25.4005 03.21.2009-10:00:00 25.3955 03.21.2009-11:00:00 25.3904 03.21.2009-12:00:00 25.3854 03.21.2009-13:00:00 25.3804 03.21.2009-14:00:00 25.3754 03.21.2009-15:00:00 25.3804 03.21.2009-16:00:00 25.3603 03.21.2009-17:00:00 25.3402 03.21.2009-18:00:00 25.3252 03.21.2009-19:00:00 25.3252 03.21.2009-20:00:00 25.3252 03.21.2009-21:00:00 25.3201 03.21.2009-22:00:00 25.3101 03.21.2009-23:00:00 25.3051 03.22.2009-00:00:00 25.2900 03.22.2009-01:00:00 25.2699 03.22.2009-02:00:00 25.2649 03.22.2009-03:00:00 25.2649 03.22.2009-04:00:00 25.2498 03.22.2009-05:00:00 25.2348 03.22.2009-06:00:00 25.2247 03.22.2009-07:00:00 25.2046 03.22.2009-08:00:00 25.1846 03.22.2009-09:00:00 25.1695 03.22.2009-10:00:00 25.1444 03.22.2009-11:00:00 25.1293 03.22.2009-12:00:00 25.1092 03.22.2009-13:00:00 25.0791 03.22.2009-14:00:00 25.0540 03.22.2009-15:00:00 25.0540 03.22.2009-16:00:00 25.0339 03.22.2009-17:00:00 25.0289 03.22.2009-18:00:00 25.0138 03.22.2009-19:00:00 25.0038 03.22.2009-20:00:00 24.9837 03.22.2009-21:00:00 24.9787 03.22.2009-22:00:00 24.9686 03.22.2009-23:00:00 24.9686 03.23.2009-00:00:00 24.9636 03.23.2009-01:00:00 24.9586 03.23.2009-02:00:00 24.9485 03.23.2009-03:00:00 24.9435 03.23.2009-04:00:00 24.9234 03.23.2009-05:00:00 24.9184 03.23.2009-06:00:00 24.9084 03.23.2009-07:00:00 24.8983 03.23.2009-08:00:00 24.8933 03.23.2009-09:00:00 24.8832 03.23.2009-10:00:00 24.8732 03.23.2009-11:00:00 24.8682 03.23.2009-12:00:00 24.8481 03.23.2009-13:00:00 24.8330 03.23.2009-14:00:00 24.8129 03.23.2009-15:00:00 24.8029 03.23.2009-16:00:00 24.7979 03.23.2009-17:00:00 24.7979 03.23.2009-18:00:00 24.7828 03.23.2009-19:00:00 24.7778 03.23.2009-20:00:00 24.7728 03.23.2009-21:00:00 24.7627 03.23.2009-22:00:00 24.7627 03.23.2009-23:00:00 24.7527 03.24.2009-00:00:00 24.7426 03.24.2009-01:00:00 24.7376 03.24.2009-02:00:00 24.7376 03.24.2009-03:00:00 24.7376 03.24.2009-04:00:00 24.7426 03.24.2009-05:00:00 24.7426 03.24.2009-06:00:00 24.7225 03.24.2009-07:00:00 24.7075 03.24.2009-08:00:00 24.7075 03.24.2009-09:00:00 24.7025 03.24.2009-10:00:00 24.6924 03.24.2009-11:00:00 24.6874 03.24.2009-12:00:00 24.6874 03.24.2009-13:00:00 24.6824 03.24.2009-14:00:00 24.6974 03.24.2009-15:00:00 24.7025 03.24.2009-16:00:00 24.7025 03.24.2009-17:00:00 24.6974 03.24.2009-18:00:00 24.7025 03.24.2009-19:00:00 24.7075 03.24.2009-20:00:00 24.7225 03.24.2009-21:00:00 24.7627 03.24.2009-22:00:00 24.7928 03.24.2009-23:00:00 24.8230 03.25.2009-00:00:00 24.8732 03.25.2009-01:00:00 24.9485 03.25.2009-02:00:00 24.9937 03.25.2009-03:00:00 25.0540 03.25.2009-04:00:00 25.0791 03.25.2009-05:00:00 25.0841 03.25.2009-06:00:00 25.1042 03.25.2009-07:00:00 25.1042 03.25.2009-08:00:00 25.1142 03.25.2009-09:00:00 25.1142 03.25.2009-10:00:00 25.1092 03.25.2009-11:00:00 25.1293 03.25.2009-12:00:00 25.1544 03.25.2009-13:00:00 25.2197 03.25.2009-14:00:00 25.2599 03.25.2009-15:00:00 25.3201 03.25.2009-16:00:00 25.3252 03.25.2009-17:00:00 25.3252 03.25.2009-18:00:00 25.3252 03.25.2009-19:00:00 25.3252 03.25.2009-20:00:00 25.3201 03.25.2009-21:00:00 25.3101 03.25.2009-22:00:00 25.3101 03.25.2009-23:00:00 25.3001 03.26.2009-00:00:00 25.2950 03.26.2009-01:00:00 25.2850 03.26.2009-02:00:00 25.2900 03.26.2009-03:00:00 25.2850 03.26.2009-04:00:00 25.2749 03.26.2009-05:00:00 25.2699 03.26.2009-06:00:00 25.2599 03.26.2009-07:00:00 25.2498 03.26.2009-08:00:00 25.2297 03.26.2009-09:00:00 25.2046 03.26.2009-10:00:00 25.1946 03.26.2009-11:00:00 25.1896 03.26.2009-12:00:00 25.1996 03.26.2009-13:00:00 25.1996 03.26.2009-14:00:00 25.1996 03.26.2009-15:00:00 25.1896 03.26.2009-16:00:00 25.1695 03.26.2009-17:00:00 25.1645 03.26.2009-18:00:00 25.1645 03.26.2009-19:00:00 25.1544 03.26.2009-20:00:00 25.1494 03.26.2009-21:00:00 25.1444 03.26.2009-22:00:00 25.1394 03.26.2009-23:00:00 25.1293 03.27.2009-00:00:00 25.1243 03.27.2009-01:00:00 25.1243 03.27.2009-02:00:00 25.1142 03.27.2009-03:00:00 25.1142 03.27.2009-04:00:00 25.1042 03.27.2009-05:00:00 25.0891 03.27.2009-06:00:00 25.0841 03.27.2009-07:00:00 25.0690 03.27.2009-08:00:00 25.0540 03.27.2009-09:00:00 25.0339 03.27.2009-10:00:00 25.0439 03.27.2009-11:00:00 25.0490 03.27.2009-12:00:00 25.0490 03.27.2009-13:00:00 25.0690 03.27.2009-14:00:00 25.0640 03.27.2009-15:00:00 25.0590 03.27.2009-16:00:00 25.0690 03.27.2009-17:00:00 25.0640 03.27.2009-18:00:00 25.0590 03.27.2009-19:00:00 25.0690 03.27.2009-20:00:00 25.0690 03.27.2009-21:00:00 25.0640 03.27.2009-22:00:00 25.0490 03.27.2009-23:00:00 25.0389 03.28.2009-00:00:00 25.0188 03.28.2009-01:00:00 24.9736 03.28.2009-02:00:00 24.9686 03.28.2009-03:00:00 24.9535 03.28.2009-04:00:00 24.9485 03.28.2009-05:00:00 24.9485 03.28.2009-06:00:00 24.9335 03.28.2009-07:00:00 24.9134 03.28.2009-08:00:00 24.9134 03.28.2009-09:00:00 24.9033 03.28.2009-10:00:00 24.8983 03.28.2009-11:00:00 24.8883 03.28.2009-12:00:00 24.8883 03.28.2009-13:00:00 24.8782 03.28.2009-14:00:00 24.8682 03.28.2009-15:00:00 24.8732 03.28.2009-16:00:00 24.8832 03.28.2009-17:00:00 24.9033 03.28.2009-18:00:00 24.9134 03.28.2009-19:00:00 24.8983 03.28.2009-20:00:00 24.9033 03.28.2009-21:00:00 24.8983 03.28.2009-22:00:00 24.8782 03.28.2009-23:00:00 24.8682 03.29.2009-00:00:00 24.8682 03.29.2009-01:00:00 24.8481 03.29.2009-02:00:00 24.8330 03.29.2009-03:00:00 24.8180 03.29.2009-04:00:00 24.8029 03.29.2009-05:00:00 24.7878 03.29.2009-06:00:00 24.7778 03.29.2009-07:00:00 24.7677 03.29.2009-08:00:00 24.7426 03.29.2009-09:00:00 24.7426 03.29.2009-10:00:00 24.7527 03.29.2009-11:00:00 24.7376 03.29.2009-12:00:00 24.7326 03.29.2009-13:00:00 24.7376 03.29.2009-14:00:00 24.7477 03.29.2009-15:00:00 24.7527 03.29.2009-16:00:00 24.7376 03.29.2009-17:00:00 24.7326 03.29.2009-18:00:00 24.7225 03.29.2009-19:00:00 24.7075 03.29.2009-20:00:00 24.6874 03.29.2009-21:00:00 24.6723 03.29.2009-22:00:00 24.6573 03.29.2009-23:00:00 24.6322 03.30.2009-00:00:00 24.6271 03.30.2009-01:00:00 24.6121 03.30.2009-02:00:00 24.6020 03.30.2009-03:00:00 24.5920 03.30.2009-04:00:00 24.5769 03.30.2009-05:00:00 24.5618 03.30.2009-06:00:00 24.5468 03.30.2009-07:00:00 24.5418 03.30.2009-08:00:00 24.5267 03.30.2009-09:00:00 24.5066 03.30.2009-10:00:00 24.4915 03.30.2009-11:00:00 24.4715 03.30.2009-12:00:00 24.4514 03.30.2009-13:00:00 24.4263 03.30.2009-14:00:00 24.4212 03.30.2009-15:00:00 24.4162 03.30.2009-16:00:00 24.4011 03.30.2009-17:00:00 24.3760 03.30.2009-18:00:00 24.3559 03.30.2009-19:00:00 24.3308 03.30.2009-20:00:00 24.3258 03.30.2009-21:00:00 24.3308 03.30.2009-22:00:00 24.3208 03.30.2009-23:00:00 24.3459 03.31.2009-00:00:00 24.3559 03.31.2009-01:00:00 24.3861 03.31.2009-02:00:00 24.4765 03.31.2009-03:00:00 24.5669 03.31.2009-04:00:00 24.6322 03.31.2009-05:00:00 24.7125 03.31.2009-06:00:00 24.7677 03.31.2009-07:00:00 24.8029 03.31.2009-08:00:00 24.8682 03.31.2009-09:00:00 24.9184 03.31.2009-10:00:00 24.9535 03.31.2009-11:00:00 24.9837 03.31.2009-12:00:00 25.0188 03.31.2009-13:00:00 25.0289 03.31.2009-14:00:00 25.0439 03.31.2009-15:00:00 25.0439 03.31.2009-16:00:00 25.0490 03.31.2009-17:00:00 25.0239 03.31.2009-18:00:00 25.0088 03.31.2009-19:00:00 25.0239 03.31.2009-20:00:00 25.0239 03.31.2009-21:00:00 25.0239 03.31.2009-22:00:00 25.0239 03.31.2009-23:00:00 25.0138 04.01.2009-00:00:00 25.0088 04.01.2009-01:00:00 24.9887 04.01.2009-02:00:00 24.9887 04.01.2009-03:00:00 24.9686 04.01.2009-04:00:00 24.9686 04.01.2009-05:00:00 24.9686 04.01.2009-06:00:00 24.9686 04.01.2009-07:00:00 24.9586 04.01.2009-08:00:00 24.9535 04.01.2009-09:00:00 24.9485 04.01.2009-10:00:00 24.9435 04.01.2009-11:00:00 24.9435 04.01.2009-12:00:00 24.9887 04.01.2009-13:00:00 25.0088 04.01.2009-14:00:00 25.0289 04.01.2009-15:00:00 25.0590 04.01.2009-16:00:00 25.1193 04.01.2009-17:00:00 25.1846 04.01.2009-18:00:00 25.2297 04.01.2009-19:00:00 25.3402 04.01.2009-20:00:00 25.4206 04.01.2009-21:00:00 25.5260 04.01.2009-22:00:00 25.6064 04.01.2009-23:00:00 25.7118 04.02.2009-00:00:00 25.8123 04.02.2009-01:00:00 25.9278 04.02.2009-02:00:00 26.0232 04.02.2009-03:00:00 26.1437 04.02.2009-04:00:00 26.2140 04.02.2009-05:00:00 26.3195 04.02.2009-06:00:00 26.4350 04.02.2009-07:00:00 26.5254 04.02.2009-08:00:00 26.6007 04.02.2009-09:00:00 26.6811 04.02.2009-10:00:00 26.7363 04.02.2009-11:00:00 26.8016 04.02.2009-12:00:00 26.8568 04.02.2009-13:00:00 26.8518 04.02.2009-14:00:00 26.9271 04.02.2009-15:00:00 27.0326 04.02.2009-16:00:00 27.0728 04.02.2009-17:00:00 27.1330 04.02.2009-18:00:00 27.1632 04.02.2009-19:00:00 27.2284 04.02.2009-20:00:00 27.2686 04.02.2009-21:00:00 27.2987 04.02.2009-22:00:00 27.3088 04.02.2009-23:00:00 27.3138 04.03.2009-00:00:00 27.3188 04.03.2009-01:00:00 27.3239 04.03.2009-02:00:00 27.3138 04.03.2009-03:00:00 27.3088 04.03.2009-04:00:00 27.3239 04.03.2009-05:00:00 27.3239 04.03.2009-06:00:00 27.3339 04.03.2009-07:00:00 27.3239 04.03.2009-08:00:00 27.3188 04.03.2009-09:00:00 27.3188 04.03.2009-10:00:00 27.3239 04.03.2009-11:00:00 27.3640 04.03.2009-12:00:00 27.3841 04.03.2009-13:00:00 27.4143 04.03.2009-14:00:00 27.4343 04.03.2009-15:00:00 27.4444 04.03.2009-16:00:00 27.4444 04.03.2009-17:00:00 27.4494 04.03.2009-18:00:00 27.4394 04.03.2009-19:00:00 27.4343 04.03.2009-20:00:00 27.4243 04.03.2009-21:00:00 27.4092 04.03.2009-22:00:00 27.4092 04.03.2009-23:00:00 27.4042 04.04.2009-00:00:00 27.3841 04.04.2009-01:00:00 27.3691 04.04.2009-02:00:00 27.3490 04.04.2009-03:00:00 27.3540 04.04.2009-04:00:00 27.3540 04.04.2009-05:00:00 27.3239 04.04.2009-06:00:00 27.3038 04.04.2009-07:00:00 27.2987 04.04.2009-08:00:00 27.2887 04.04.2009-09:00:00 27.2736 04.04.2009-10:00:00 27.2536 04.04.2009-11:00:00 27.2636 04.04.2009-12:00:00 27.2686 04.04.2009-13:00:00 27.2937 04.04.2009-14:00:00 27.2887 04.04.2009-15:00:00 27.2736 04.04.2009-16:00:00 27.2736 04.04.2009-17:00:00 27.2586 04.04.2009-18:00:00 27.2536 04.04.2009-19:00:00 27.2485 04.04.2009-20:00:00 27.2335 04.04.2009-21:00:00 27.2184 04.04.2009-22:00:00 27.2134 04.04.2009-23:00:00 27.1933 04.05.2009-00:00:00 27.1883 04.05.2009-01:00:00 27.1832 04.05.2009-02:00:00 27.1632 04.05.2009-03:00:00 27.1381 04.05.2009-04:00:00 27.1230 04.05.2009-05:00:00 27.0878 04.05.2009-06:00:00 27.0778 04.05.2009-07:00:00 27.0677 04.05.2009-08:00:00 27.0627 04.05.2009-09:00:00 27.0376 04.05.2009-10:00:00 27.0075 04.05.2009-11:00:00 26.9924 04.05.2009-12:00:00 26.9824 04.05.2009-13:00:00 26.9774 04.05.2009-14:00:00 26.9673 04.05.2009-15:00:00 26.9573 04.05.2009-16:00:00 26.9573 04.05.2009-17:00:00 26.9522 04.05.2009-18:00:00 26.9472 04.05.2009-19:00:00 26.9322 04.05.2009-20:00:00 26.9271 04.05.2009-21:00:00 26.9271 04.05.2009-22:00:00 26.8669 04.05.2009-23:00:00 26.8518 04.06.2009-00:00:00 26.8367 04.06.2009-01:00:00 26.8217 04.06.2009-02:00:00 26.8016 04.06.2009-03:00:00 26.7865 04.06.2009-04:00:00 26.7664 04.06.2009-05:00:00 26.7614 04.06.2009-06:00:00 26.7564 04.06.2009-07:00:00 26.7363 04.06.2009-08:00:00 26.7313 04.06.2009-09:00:00 26.7263 04.06.2009-10:00:00 26.7162 04.06.2009-11:00:00 26.7011 04.06.2009-12:00:00 26.7011 04.06.2009-13:00:00 26.7062 04.06.2009-14:00:00 26.7463 04.06.2009-15:00:00 26.7514 04.06.2009-16:00:00 26.7564 04.06.2009-17:00:00 26.7664 04.06.2009-18:00:00 26.7614 04.06.2009-19:00:00 26.7564 04.06.2009-20:00:00 26.7614 04.06.2009-21:00:00 26.7564 04.06.2009-22:00:00 26.7463 04.06.2009-23:00:00 26.7363 04.07.2009-00:00:00 26.7313 04.07.2009-01:00:00 26.7162 04.07.2009-02:00:00 26.7112 04.07.2009-03:00:00 26.7011 04.07.2009-04:00:00 26.6961 04.07.2009-05:00:00 26.6811 04.07.2009-06:00:00 26.6710 04.07.2009-07:00:00 26.6610 04.07.2009-08:00:00 26.6509 04.07.2009-09:00:00 26.6359 04.07.2009-10:00:00 26.6158 04.07.2009-11:00:00 26.6308 04.07.2009-12:00:00 26.6359 04.07.2009-13:00:00 26.6409 04.07.2009-14:00:00 26.6509 04.07.2009-15:00:00 26.6610 04.07.2009-16:00:00 26.6610 04.07.2009-17:00:00 26.6610 04.07.2009-18:00:00 26.6509 04.07.2009-19:00:00 26.6610 04.07.2009-20:00:00 26.6610 04.07.2009-21:00:00 26.6509 04.07.2009-22:00:00 26.6409 04.07.2009-23:00:00 26.6359 04.08.2009-00:00:00 26.6258 04.08.2009-01:00:00 26.6158 04.08.2009-02:00:00 26.6057 04.08.2009-03:00:00 26.5957 04.08.2009-04:00:00 26.5957 04.08.2009-05:00:00 26.5907 04.08.2009-06:00:00 26.5957 04.08.2009-07:00:00 26.5806 04.08.2009-08:00:00 26.5856 04.08.2009-09:00:00 26.5806 04.08.2009-10:00:00 26.5656 04.08.2009-11:00:00 26.5505 04.08.2009-12:00:00 26.5354 04.08.2009-13:00:00 26.5405 04.08.2009-14:00:00 26.5505 04.08.2009-15:00:00 26.5605 04.08.2009-16:00:00 26.5656 04.08.2009-17:00:00 26.5656 04.08.2009-18:00:00 26.5756 04.08.2009-19:00:00 26.5706 04.08.2009-20:00:00 26.5656 04.08.2009-21:00:00 26.5555 04.08.2009-22:00:00 26.5505 04.08.2009-23:00:00 26.5304 04.09.2009-00:00:00 26.5204 04.09.2009-01:00:00 26.5204 04.09.2009-02:00:00 26.5103 04.09.2009-03:00:00 26.5003 04.09.2009-04:00:00 26.4953 04.09.2009-05:00:00 26.4752 04.09.2009-06:00:00 26.4651 04.09.2009-07:00:00 26.4501 04.09.2009-08:00:00 26.4350 04.09.2009-09:00:00 26.4149 04.09.2009-10:00:00 26.4049 04.09.2009-11:00:00 26.3898 04.09.2009-12:00:00 26.3848 04.09.2009-13:00:00 26.3898 04.09.2009-14:00:00 26.3798 04.09.2009-15:00:00 26.3747 04.09.2009-16:00:00 26.3647 04.09.2009-17:00:00 26.3396 04.09.2009-18:00:00 26.3295 04.09.2009-19:00:00 26.3094 04.09.2009-20:00:00 26.3094 04.09.2009-21:00:00 26.3044 04.09.2009-22:00:00 26.2944 04.09.2009-23:00:00 26.2693 04.10.2009-00:00:00 26.2693 04.10.2009-01:00:00 26.2492 04.10.2009-02:00:00 26.2442 04.10.2009-03:00:00 26.2140 04.10.2009-04:00:00 26.2090 04.10.2009-05:00:00 26.2040 04.10.2009-06:00:00 26.1939 04.10.2009-07:00:00 26.1739 04.10.2009-08:00:00 26.1688 04.10.2009-09:00:00 26.1538 04.10.2009-10:00:00 26.1337 04.10.2009-11:00:00 26.1236 04.10.2009-12:00:00 26.0885 04.10.2009-13:00:00 26.0584 04.10.2009-14:00:00 26.0584 04.10.2009-15:00:00 26.0533 04.10.2009-16:00:00 26.0383 04.10.2009-17:00:00 26.0232 04.10.2009-18:00:00 26.0182 04.10.2009-19:00:00 25.9931 04.10.2009-20:00:00 25.9880 04.10.2009-21:00:00 25.9830 04.10.2009-22:00:00 25.9730 04.10.2009-23:00:00 25.9629 04.11.2009-00:00:00 25.9378 04.11.2009-01:00:00 25.9328 04.11.2009-02:00:00 25.9328 04.11.2009-03:00:00 25.9228 04.11.2009-04:00:00 25.9077 04.11.2009-05:00:00 25.9027 04.11.2009-06:00:00 25.8876 04.11.2009-07:00:00 25.8725 04.11.2009-08:00:00 25.8675 04.11.2009-09:00:00 25.8474 04.11.2009-10:00:00 25.8424 04.11.2009-11:00:00 25.8324 04.11.2009-12:00:00 25.8073 04.11.2009-13:00:00 25.8022 04.11.2009-14:00:00 25.7972 04.11.2009-15:00:00 25.7972 04.11.2009-16:00:00 25.7872 04.11.2009-17:00:00 25.7771 04.11.2009-18:00:00 25.7570 04.11.2009-19:00:00 25.7470 04.11.2009-20:00:00 25.7420 04.11.2009-21:00:00 25.7269 04.11.2009-22:00:00 25.7118 04.11.2009-23:00:00 25.7068 04.12.2009-00:00:00 25.7018 04.12.2009-01:00:00 25.7018 04.12.2009-02:00:00 25.6918 04.12.2009-03:00:00 25.6918 04.12.2009-04:00:00 25.6767 04.12.2009-05:00:00 25.6667 04.12.2009-06:00:00 25.6616 04.12.2009-07:00:00 25.6817 04.12.2009-08:00:00 25.7018 04.12.2009-09:00:00 25.7068 04.12.2009-10:00:00 25.6968 04.12.2009-11:00:00 25.7118 04.12.2009-12:00:00 25.7420 04.12.2009-13:00:00 25.8173 04.12.2009-14:00:00 25.9579 04.12.2009-15:00:00 26.1136 04.12.2009-16:00:00 26.2843 04.12.2009-17:00:00 26.3898 04.12.2009-18:00:00 26.4300 04.12.2009-19:00:00 26.4651 04.12.2009-20:00:00 26.5003 04.12.2009-21:00:00 26.5304 04.12.2009-22:00:00 26.5455 04.12.2009-23:00:00 26.5505 04.13.2009-00:00:00 26.5555 04.13.2009-01:00:00 26.5706 04.13.2009-02:00:00 26.5756 04.13.2009-03:00:00 26.5856 04.13.2009-04:00:00 26.5756 04.13.2009-05:00:00 26.5756 04.13.2009-06:00:00 26.6007 04.13.2009-07:00:00 26.5907 04.13.2009-08:00:00 26.5806 04.13.2009-09:00:00 26.5806 04.13.2009-10:00:00 26.5656 04.13.2009-11:00:00 26.5505 04.13.2009-12:00:00 26.5455 04.13.2009-13:00:00 26.5405 04.13.2009-14:00:00 26.5304 04.13.2009-15:00:00 26.5153 04.13.2009-16:00:00 26.5204 04.13.2009-17:00:00 26.5756 04.13.2009-18:00:00 26.6057 04.13.2009-19:00:00 26.6258 04.13.2009-20:00:00 26.6158 04.13.2009-21:00:00 26.6208 04.13.2009-22:00:00 26.6258 04.13.2009-23:00:00 26.6359 04.14.2009-00:00:00 26.6258 04.14.2009-01:00:00 26.6258 04.14.2009-02:00:00 26.6158 04.14.2009-03:00:00 26.6057 04.14.2009-04:00:00 26.5957 04.14.2009-05:00:00 26.5806 04.14.2009-06:00:00 26.5555 04.14.2009-07:00:00 26.5555 04.14.2009-08:00:00 26.5605 04.14.2009-09:00:00 26.5555 04.14.2009-10:00:00 26.5455 04.14.2009-11:00:00 26.5505 04.14.2009-12:00:00 26.5505 04.14.2009-13:00:00 26.5455 04.14.2009-14:00:00 26.5555 04.14.2009-15:00:00 26.5455 04.14.2009-16:00:00 26.5354 04.14.2009-17:00:00 26.5204 04.14.2009-18:00:00 26.5204 04.14.2009-19:00:00 26.5053 04.14.2009-20:00:00 26.4752 04.14.2009-21:00:00 26.4651 04.14.2009-22:00:00 26.4551 04.14.2009-23:00:00 26.4551 04.15.2009-00:00:00 26.4300 04.15.2009-01:00:00 26.4149 04.15.2009-02:00:00 26.3998 04.15.2009-03:00:00 26.3848 04.15.2009-04:00:00 26.3747 04.15.2009-05:00:00 26.3597 04.15.2009-06:00:00 26.3496 04.15.2009-07:00:00 26.3245 04.15.2009-08:00:00 26.3145 04.15.2009-09:00:00 26.2994 04.15.2009-10:00:00 26.2994 04.15.2009-11:00:00 26.2894 04.15.2009-12:00:00 26.2843 04.15.2009-13:00:00 26.2743 04.15.2009-14:00:00 26.2693 04.15.2009-15:00:00 26.2592 04.15.2009-16:00:00 26.2542 04.15.2009-17:00:00 26.2492 04.15.2009-18:00:00 26.2492 04.15.2009-19:00:00 26.2391 04.15.2009-20:00:00 26.2291 04.15.2009-21:00:00 26.2140 04.15.2009-22:00:00 26.1939 04.15.2009-23:00:00 26.1889 04.16.2009-00:00:00 26.1739 04.16.2009-01:00:00 26.1638 04.16.2009-02:00:00 26.1588 04.16.2009-03:00:00 26.1437 04.16.2009-04:00:00 26.1337 04.16.2009-05:00:00 26.1236 04.16.2009-06:00:00 26.1035 04.16.2009-07:00:00 26.0885 04.16.2009-08:00:00 26.0734 04.16.2009-09:00:00 26.0533 04.16.2009-10:00:00 26.0383 04.16.2009-11:00:00 26.0282 04.16.2009-12:00:00 26.0232 04.16.2009-13:00:00 26.0282 04.16.2009-14:00:00 26.0132 04.16.2009-15:00:00 26.0081 04.16.2009-16:00:00 26.0081 04.16.2009-17:00:00 25.9981 04.16.2009-18:00:00 25.9830 04.16.2009-19:00:00 25.9730 04.16.2009-20:00:00 25.9730 04.16.2009-21:00:00 25.9680 04.16.2009-22:00:00 25.9429 04.16.2009-23:00:00 25.9429 04.17.2009-00:00:00 25.9378 04.17.2009-01:00:00 25.9278 04.17.2009-02:00:00 25.9429 04.17.2009-03:00:00 25.9429 04.17.2009-04:00:00 25.9429 04.17.2009-05:00:00 25.9378 04.17.2009-06:00:00 25.9629 04.17.2009-07:00:00 26.0383 04.17.2009-08:00:00 26.1035 04.17.2009-09:00:00 26.1839 04.17.2009-10:00:00 26.2341 04.17.2009-11:00:00 26.2894 04.17.2009-12:00:00 26.3094 04.17.2009-13:00:00 26.3145 04.17.2009-14:00:00 26.3094 04.17.2009-15:00:00 26.3195 04.17.2009-16:00:00 26.3195 04.17.2009-17:00:00 26.3195 04.17.2009-18:00:00 26.3195 04.17.2009-19:00:00 26.3094 04.17.2009-20:00:00 26.3044 04.17.2009-21:00:00 26.3145 04.17.2009-22:00:00 26.3195 04.17.2009-23:00:00 26.3094 04.18.2009-00:00:00 26.2944 04.18.2009-01:00:00 26.2843 04.18.2009-02:00:00 26.2843 04.18.2009-03:00:00 26.2894 04.18.2009-04:00:00 26.2944 04.18.2009-05:00:00 26.2944 04.18.2009-06:00:00 26.2944 04.18.2009-07:00:00 26.2894 04.18.2009-08:00:00 26.2843 04.18.2009-09:00:00 26.2743 04.18.2009-10:00:00 26.2693 04.18.2009-11:00:00 26.2693 04.18.2009-12:00:00 26.2693 04.18.2009-13:00:00 26.2592 04.18.2009-14:00:00 26.2492 04.18.2009-15:00:00 26.2442 04.18.2009-16:00:00 26.2391 04.18.2009-17:00:00 26.2291 04.18.2009-18:00:00 26.2241 04.18.2009-19:00:00 26.2090 04.18.2009-20:00:00 26.2040 04.18.2009-21:00:00 26.1939 04.18.2009-22:00:00 26.1839 04.18.2009-23:00:00 26.1789 04.19.2009-00:00:00 26.1739 04.19.2009-01:00:00 26.1638 04.19.2009-02:00:00 26.1638 04.19.2009-03:00:00 26.1588 04.19.2009-04:00:00 26.1588 04.19.2009-05:00:00 26.1538 04.19.2009-06:00:00 26.1387 04.19.2009-07:00:00 26.1337 04.19.2009-08:00:00 26.1337 04.19.2009-09:00:00 26.1136 04.19.2009-10:00:00 26.0935 04.19.2009-11:00:00 26.0684 04.19.2009-12:00:00 26.0584 04.19.2009-13:00:00 26.0533 04.19.2009-14:00:00 26.0383 04.19.2009-15:00:00 26.0232 04.19.2009-16:00:00 26.0031 04.19.2009-17:00:00 26.0031 04.19.2009-18:00:00 25.9981 04.19.2009-19:00:00 25.9880 04.19.2009-20:00:00 25.9780 04.19.2009-21:00:00 25.9730 04.19.2009-22:00:00 25.9680 04.19.2009-23:00:00 25.9680 04.20.2009-00:00:00 25.9680 04.20.2009-01:00:00 25.9529 04.20.2009-02:00:00 25.9529 04.20.2009-03:00:00 25.9579 04.20.2009-04:00:00 25.9579 04.20.2009-05:00:00 25.9479 04.20.2009-06:00:00 25.9429 04.20.2009-07:00:00 25.9328 04.20.2009-08:00:00 25.9328 04.20.2009-09:00:00 25.9328 04.20.2009-10:00:00 25.9278 04.20.2009-11:00:00 25.9278 04.20.2009-12:00:00 25.9077 04.20.2009-13:00:00 25.8776 04.20.2009-14:00:00 25.8625 04.20.2009-15:00:00 25.8474 04.20.2009-16:00:00 25.8474 04.20.2009-17:00:00 25.8424 04.20.2009-18:00:00 25.8424 04.20.2009-19:00:00 25.8374 04.20.2009-20:00:00 25.8324 04.20.2009-21:00:00 25.8324 04.20.2009-22:00:00 25.8223 04.20.2009-23:00:00 25.8123 04.21.2009-00:00:00 25.8123 04.21.2009-01:00:00 25.8173 04.21.2009-02:00:00 25.8073 04.21.2009-03:00:00 25.7922 04.21.2009-04:00:00 25.7922 04.21.2009-05:00:00 25.7872 04.21.2009-06:00:00 25.7771 04.21.2009-07:00:00 25.7721 04.21.2009-08:00:00 25.7621 04.21.2009-09:00:00 25.7420 04.21.2009-10:00:00 25.7420 04.21.2009-11:00:00 25.7269 04.21.2009-12:00:00 25.7269 04.21.2009-13:00:00 25.7219 04.21.2009-14:00:00 25.7219 04.21.2009-15:00:00 25.7219 04.21.2009-16:00:00 25.7068 04.21.2009-17:00:00 25.7068 04.21.2009-18:00:00 25.6918 04.21.2009-19:00:00 25.6867 04.21.2009-20:00:00 25.6918 04.21.2009-21:00:00 25.6918 04.21.2009-22:00:00 25.6867 04.21.2009-23:00:00 25.6817 04.22.2009-00:00:00 25.6767 04.22.2009-01:00:00 25.6767 04.22.2009-02:00:00 25.6717 04.22.2009-03:00:00 25.6616 04.22.2009-04:00:00 25.6616 04.22.2009-05:00:00 25.6315 04.22.2009-06:00:00 25.6265 04.22.2009-07:00:00 25.6164 04.22.2009-08:00:00 25.6064 04.22.2009-09:00:00 25.5963 04.22.2009-10:00:00 25.5863 04.22.2009-11:00:00 25.5712 04.22.2009-12:00:00 25.5562 04.22.2009-13:00:00 25.5511 04.22.2009-14:00:00 25.5311 04.22.2009-15:00:00 25.5260 04.22.2009-16:00:00 25.5260 04.22.2009-17:00:00 25.5210 04.22.2009-18:00:00 25.5009 04.22.2009-19:00:00 25.4909 04.22.2009-20:00:00 25.4859 04.22.2009-21:00:00 25.4708 04.22.2009-22:00:00 25.4557 04.22.2009-23:00:00 25.4356 04.23.2009-00:00:00 25.4105 04.23.2009-01:00:00 25.3904 04.23.2009-02:00:00 25.3804 04.23.2009-03:00:00 25.3754 04.23.2009-04:00:00 25.3754 04.23.2009-05:00:00 25.3653 04.23.2009-06:00:00 25.3503 04.23.2009-07:00:00 25.3352 04.23.2009-08:00:00 25.3252 04.23.2009-09:00:00 25.3201 04.23.2009-10:00:00 25.3101 04.23.2009-11:00:00 25.3001 04.23.2009-12:00:00 25.2950 04.23.2009-13:00:00 25.2800 04.23.2009-14:00:00 25.2749 04.23.2009-15:00:00 25.2549 04.23.2009-16:00:00 25.2498 04.23.2009-17:00:00 25.2348 04.23.2009-18:00:00 25.2147 04.23.2009-19:00:00 25.1896 04.23.2009-20:00:00 25.1795 04.23.2009-21:00:00 25.1745 04.23.2009-22:00:00 25.1695 04.23.2009-23:00:00 25.1594 04.24.2009-00:00:00 25.1394 04.24.2009-01:00:00 25.1293 04.24.2009-02:00:00 25.1092 04.24.2009-03:00:00 25.1092 04.24.2009-04:00:00 25.1042 04.24.2009-05:00:00 25.0841 04.24.2009-06:00:00 25.0841 04.24.2009-07:00:00 25.0741 04.24.2009-08:00:00 25.0690 04.24.2009-09:00:00 25.0490 04.24.2009-10:00:00 25.0389 04.24.2009-11:00:00 25.0289 04.24.2009-12:00:00 25.0138 04.24.2009-13:00:00 24.9887 04.24.2009-14:00:00 24.9686 04.24.2009-15:00:00 24.9636 04.24.2009-16:00:00 24.9385 04.24.2009-17:00:00 24.9284 04.24.2009-18:00:00 24.9284 04.24.2009-19:00:00 24.8983 04.24.2009-20:00:00 24.8883 04.24.2009-21:00:00 24.8832 04.24.2009-22:00:00 24.8581 04.24.2009-23:00:00 24.8481 04.25.2009-00:00:00 24.8380 04.25.2009-01:00:00 24.8280 04.25.2009-02:00:00 24.8230 04.25.2009-03:00:00 24.7979 04.25.2009-04:00:00 24.7778 04.25.2009-05:00:00 24.7677 04.25.2009-06:00:00 24.7627 04.25.2009-07:00:00 24.7326 04.25.2009-08:00:00 24.7276 04.25.2009-09:00:00 24.7175 04.25.2009-10:00:00 24.7025 04.25.2009-11:00:00 24.6924 04.25.2009-12:00:00 24.6673 04.25.2009-13:00:00 24.6472 04.25.2009-14:00:00 24.6322 04.25.2009-15:00:00 24.6322 04.25.2009-16:00:00 24.6271 04.25.2009-17:00:00 24.6221 04.25.2009-18:00:00 24.6070 04.25.2009-19:00:00 24.5970 04.25.2009-20:00:00 24.5970 04.25.2009-21:00:00 24.5719 04.25.2009-22:00:00 24.5719 04.25.2009-23:00:00 24.5618 04.26.2009-00:00:00 24.5418 04.26.2009-01:00:00 24.5317 04.26.2009-02:00:00 24.5317 04.26.2009-03:00:00 24.5217 04.26.2009-04:00:00 24.5116 04.26.2009-05:00:00 24.4966 04.26.2009-06:00:00 24.4765 04.26.2009-07:00:00 24.4715 04.26.2009-08:00:00 24.4564 04.26.2009-09:00:00 24.4313 04.26.2009-10:00:00 24.4212 04.26.2009-11:00:00 24.4062 04.26.2009-12:00:00 24.3811 04.26.2009-13:00:00 24.3660 04.26.2009-14:00:00 24.3509 04.26.2009-15:00:00 24.3308 04.26.2009-16:00:00 24.3308 04.26.2009-17:00:00 24.3108 04.26.2009-18:00:00 24.3108 04.26.2009-19:00:00 24.2957 04.26.2009-20:00:00 24.2856 04.26.2009-21:00:00 24.2856 04.26.2009-22:00:00 24.2756 04.26.2009-23:00:00 24.2656 04.27.2009-00:00:00 24.2555 04.27.2009-01:00:00 24.2505 04.27.2009-02:00:00 24.2354 04.27.2009-03:00:00 24.2204 04.27.2009-04:00:00 24.2153 04.27.2009-05:00:00 24.2103 04.27.2009-06:00:00 24.2103 04.27.2009-07:00:00 24.1902 04.27.2009-08:00:00 24.1752 04.27.2009-09:00:00 24.1701 04.27.2009-10:00:00 24.1651 04.27.2009-11:00:00 24.1300 04.27.2009-12:00:00 24.1049 04.27.2009-13:00:00 24.0848 04.27.2009-14:00:00 24.0848 04.27.2009-15:00:00 24.0647 04.27.2009-16:00:00 24.0546 04.27.2009-17:00:00 24.0446 04.27.2009-18:00:00 24.0346 04.27.2009-19:00:00 24.0295 04.27.2009-20:00:00 24.0145 04.27.2009-21:00:00 24.0044 04.27.2009-22:00:00 23.9894 04.27.2009-23:00:00 23.9894 04.28.2009-00:00:00 23.9743 04.28.2009-01:00:00 23.9642 04.28.2009-02:00:00 23.9492 04.28.2009-03:00:00 23.9241 04.28.2009-04:00:00 23.9090 04.28.2009-05:00:00 23.8939 04.28.2009-06:00:00 23.8889 04.28.2009-07:00:00 23.8789 04.28.2009-08:00:00 23.8688 04.28.2009-09:00:00 23.8538 04.28.2009-10:00:00 23.8437 04.28.2009-11:00:00 23.8186 04.28.2009-12:00:00 23.8035 04.28.2009-13:00:00 23.7885 04.28.2009-14:00:00 23.7784 04.28.2009-15:00:00 23.7684 04.28.2009-16:00:00 23.7583 04.28.2009-17:00:00 23.7533 04.28.2009-18:00:00 23.7483 04.28.2009-19:00:00 23.8086 04.28.2009-20:00:00 23.9291 04.28.2009-21:00:00 23.9743 04.28.2009-22:00:00 24.0245 04.28.2009-23:00:00 24.0245 04.29.2009-00:00:00 24.0245 04.29.2009-01:00:00 24.0145 04.29.2009-02:00:00 23.9894 04.29.2009-03:00:00 23.9642 04.29.2009-04:00:00 23.9542 04.29.2009-05:00:00 23.9542 04.29.2009-06:00:00 23.9341 04.29.2009-07:00:00 23.9190 04.29.2009-08:00:00 23.9190 04.29.2009-09:00:00 23.9040 04.29.2009-10:00:00 23.8789 04.29.2009-11:00:00 23.8738 04.29.2009-12:00:00 23.8638 04.29.2009-13:00:00 23.8638 04.29.2009-14:00:00 23.8437 04.29.2009-15:00:00 23.8387 04.29.2009-16:00:00 23.8287 04.29.2009-17:00:00 23.7985 04.29.2009-18:00:00 23.7935 04.29.2009-19:00:00 23.7985 04.29.2009-20:00:00 23.7835 04.29.2009-21:00:00 23.7734 04.29.2009-22:00:00 23.7533 04.29.2009-23:00:00 23.7383 04.30.2009-00:00:00 23.7282 04.30.2009-01:00:00 23.7182 04.30.2009-02:00:00 23.7132 04.30.2009-03:00:00 23.7081 04.30.2009-04:00:00 23.6880 04.30.2009-05:00:00 23.6830 04.30.2009-06:00:00 23.6830 04.30.2009-07:00:00 23.6629 04.30.2009-08:00:00 23.6328 04.30.2009-09:00:00 23.6328 04.30.2009-10:00:00 23.6328 04.30.2009-11:00:00 23.6228 04.30.2009-12:00:00 23.6127 04.30.2009-13:00:00 23.5826 04.30.2009-14:00:00 23.5575 04.30.2009-15:00:00 23.5273 04.30.2009-16:00:00 23.5173 04.30.2009-17:00:00 23.5073 04.30.2009-18:00:00 23.4972 04.30.2009-19:00:00 23.5073 04.30.2009-20:00:00 23.5022 04.30.2009-21:00:00 23.5022 04.30.2009-22:00:00 23.5022 04.30.2009-23:00:00 23.4972 05.01.2009-00:00:00 23.4872 05.01.2009-01:00:00 23.4721 05.01.2009-02:00:00 23.4721 05.01.2009-03:00:00 23.4671 05.01.2009-04:00:00 23.4520 05.01.2009-05:00:00 23.4470 05.01.2009-06:00:00 23.4319 05.01.2009-07:00:00 23.4269 05.01.2009-08:00:00 23.4118 05.01.2009-09:00:00 23.4018 05.01.2009-10:00:00 23.3867 05.01.2009-11:00:00 23.3717 05.01.2009-12:00:00 23.3566 05.01.2009-13:00:00 23.3315 05.01.2009-14:00:00 23.3214 05.01.2009-15:00:00 23.3064 05.01.2009-16:00:00 23.2863 05.01.2009-17:00:00 23.2813 05.01.2009-18:00:00 23.2763 05.01.2009-19:00:00 23.2612 05.01.2009-20:00:00 23.2361 05.01.2009-21:00:00 23.2260 05.01.2009-22:00:00 23.2110 05.01.2009-23:00:00 23.1859 05.02.2009-00:00:00 23.1758 05.02.2009-01:00:00 23.1658 05.02.2009-02:00:00 23.1507 05.02.2009-03:00:00 23.1306 05.02.2009-04:00:00 23.1206 05.02.2009-05:00:00 23.1156 05.02.2009-06:00:00 23.0955 05.02.2009-07:00:00 23.0955 05.02.2009-08:00:00 23.0854 05.02.2009-09:00:00 23.0854 05.02.2009-10:00:00 23.0904 05.02.2009-11:00:00 23.0854 05.02.2009-12:00:00 23.0804 05.02.2009-13:00:00 23.0854 05.02.2009-14:00:00 23.0904 05.02.2009-15:00:00 23.2210 05.02.2009-16:00:00 23.3717 05.02.2009-17:00:00 23.4370 05.02.2009-18:00:00 23.4520 05.02.2009-19:00:00 23.4771 05.02.2009-20:00:00 23.5073 05.02.2009-21:00:00 23.5826 05.02.2009-22:00:00 23.7935 05.02.2009-23:00:00 23.9391 05.03.2009-00:00:00 24.0747 05.03.2009-01:00:00 24.1902 05.03.2009-02:00:00 24.2706 05.03.2009-03:00:00 24.3359 05.03.2009-04:00:00 24.3610 05.03.2009-05:00:00 24.3760 05.03.2009-06:00:00 24.3509 05.03.2009-07:00:00 24.3760 05.03.2009-08:00:00 24.3911 05.03.2009-09:00:00 24.4011 05.03.2009-10:00:00 24.4212 05.03.2009-11:00:00 24.4212 05.03.2009-12:00:00 24.4212 05.03.2009-13:00:00 24.4212 05.03.2009-14:00:00 24.4162 05.03.2009-15:00:00 24.4112 05.03.2009-16:00:00 24.4062 05.03.2009-17:00:00 24.4011 05.03.2009-18:00:00 24.3961 05.03.2009-19:00:00 24.4062 05.03.2009-20:00:00 24.4112 05.03.2009-21:00:00 24.4112 05.03.2009-22:00:00 24.4162 05.03.2009-23:00:00 24.4112 05.04.2009-00:00:00 24.4112 05.04.2009-01:00:00 24.4112 05.04.2009-02:00:00 24.4062 05.04.2009-03:00:00 24.4011 05.04.2009-04:00:00 24.4011 05.04.2009-05:00:00 24.3861 05.04.2009-06:00:00 24.3811 05.04.2009-07:00:00 24.3861 05.04.2009-08:00:00 24.3610 05.04.2009-09:00:00 24.3610 05.04.2009-10:00:00 24.3509 05.04.2009-11:00:00 24.3308 05.04.2009-12:00:00 24.3308 05.04.2009-13:00:00 24.3208 05.04.2009-14:00:00 24.3208 05.04.2009-15:00:00 24.2856 05.04.2009-16:00:00 24.2706 05.04.2009-17:00:00 24.2605 05.04.2009-18:00:00 24.2605 05.04.2009-19:00:00 24.2555 05.04.2009-20:00:00 24.3660 05.04.2009-21:00:00 24.4865 05.04.2009-22:00:00 24.5367 05.04.2009-23:00:00 24.5418 05.05.2009-00:00:00 24.5518 05.05.2009-01:00:00 24.5418 05.05.2009-02:00:00 24.5418 05.05.2009-03:00:00 24.5618 05.05.2009-04:00:00 24.5970 05.05.2009-05:00:00 24.6422 05.05.2009-06:00:00 24.6874 05.05.2009-07:00:00 24.7075 05.05.2009-08:00:00 24.7276 05.05.2009-09:00:00 24.7527 05.05.2009-10:00:00 24.7577 05.05.2009-11:00:00 24.7627 05.05.2009-12:00:00 24.7677 05.05.2009-13:00:00 24.7828 05.05.2009-14:00:00 24.8330 05.05.2009-15:00:00 24.8581 05.05.2009-16:00:00 24.8782 05.05.2009-17:00:00 24.8933 05.05.2009-18:00:00 24.9234 05.05.2009-19:00:00 24.9485 05.05.2009-20:00:00 24.9586 05.05.2009-21:00:00 24.9636 05.05.2009-22:00:00 24.9586 05.05.2009-23:00:00 24.9686 05.06.2009-00:00:00 24.9686 05.06.2009-01:00:00 24.9686 05.06.2009-02:00:00 24.9636 05.06.2009-03:00:00 24.9535 05.06.2009-04:00:00 24.9586 05.06.2009-05:00:00 24.9686 05.06.2009-06:00:00 24.9686 05.06.2009-07:00:00 24.9787 05.06.2009-08:00:00 24.9837 05.06.2009-09:00:00 24.9937 05.06.2009-10:00:00 25.0038 05.06.2009-11:00:00 25.0138 05.06.2009-12:00:00 25.0138 05.06.2009-13:00:00 25.0339 05.06.2009-14:00:00 25.0741 05.06.2009-15:00:00 25.1645 05.06.2009-16:00:00 25.2900 05.06.2009-17:00:00 25.3402 05.06.2009-18:00:00 25.4206 05.06.2009-19:00:00 25.4708 05.06.2009-20:00:00 25.5160 05.06.2009-21:00:00 25.5712 05.06.2009-22:00:00 25.6315 05.06.2009-23:00:00 25.6616 05.07.2009-00:00:00 25.6667 05.07.2009-01:00:00 25.6817 05.07.2009-02:00:00 25.6918 05.07.2009-03:00:00 25.6867 05.07.2009-04:00:00 25.6918 05.07.2009-05:00:00 25.6968 05.07.2009-06:00:00 25.7018 05.07.2009-07:00:00 25.6968 05.07.2009-08:00:00 25.6968 05.07.2009-09:00:00 25.6968 05.07.2009-10:00:00 25.7219 05.07.2009-11:00:00 25.7621 05.07.2009-12:00:00 25.8223 05.07.2009-13:00:00 25.8424 05.07.2009-14:00:00 25.8424 05.07.2009-15:00:00 25.8424 05.07.2009-16:00:00 25.8474 05.07.2009-17:00:00 25.8374 05.07.2009-18:00:00 25.8223 05.07.2009-19:00:00 25.8173 05.07.2009-20:00:00 25.8123 05.07.2009-21:00:00 25.8173 05.07.2009-22:00:00 25.8073 05.07.2009-23:00:00 25.8223 05.08.2009-00:00:00 25.8273 05.08.2009-01:00:00 25.8474 05.08.2009-02:00:00 25.8525 05.08.2009-03:00:00 25.8575 05.08.2009-04:00:00 25.8525 05.08.2009-05:00:00 25.8525 05.08.2009-06:00:00 25.8374 05.08.2009-07:00:00 25.8374 05.08.2009-08:00:00 25.8324 05.08.2009-09:00:00 25.8223 05.08.2009-10:00:00 25.8223 05.08.2009-11:00:00 25.8223 05.08.2009-12:00:00 25.8123 05.08.2009-13:00:00 25.8073 05.08.2009-14:00:00 25.8022 05.08.2009-15:00:00 25.7872 05.08.2009-16:00:00 25.7671 05.08.2009-17:00:00 25.7520 05.08.2009-18:00:00 25.7420 05.08.2009-19:00:00 25.7269 05.08.2009-20:00:00 25.7219 05.08.2009-21:00:00 25.7169 05.08.2009-22:00:00 25.6968 05.08.2009-23:00:00 25.6867 05.09.2009-00:00:00 25.6817 05.09.2009-01:00:00 25.6767 05.09.2009-02:00:00 25.6667 05.09.2009-03:00:00 25.6466 05.09.2009-04:00:00 25.6315 05.09.2009-05:00:00 25.6265 05.09.2009-06:00:00 25.6215 05.09.2009-07:00:00 25.6064 05.09.2009-08:00:00 25.6064 05.09.2009-09:00:00 25.6014 05.09.2009-10:00:00 25.5913 05.09.2009-11:00:00 25.5662 05.09.2009-12:00:00 25.5612 05.09.2009-13:00:00 25.5411 05.09.2009-14:00:00 25.5060 05.09.2009-15:00:00 25.4959 05.09.2009-16:00:00 25.4859 05.09.2009-17:00:00 25.4658 05.09.2009-18:00:00 25.4557 05.09.2009-19:00:00 25.4407 05.09.2009-20:00:00 25.4407 05.09.2009-21:00:00 25.4407 05.09.2009-22:00:00 25.4306 05.09.2009-23:00:00 25.4256 05.10.2009-00:00:00 25.4206 05.10.2009-01:00:00 25.4206 05.10.2009-02:00:00 25.4105 05.10.2009-03:00:00 25.4105 05.10.2009-04:00:00 25.3904 05.10.2009-05:00:00 25.3704 05.10.2009-06:00:00 25.3653 05.10.2009-07:00:00 25.3653 05.10.2009-08:00:00 25.3553 05.10.2009-09:00:00 25.3402 05.10.2009-10:00:00 25.3201 05.10.2009-11:00:00 25.3151 05.10.2009-12:00:00 25.3001 05.10.2009-13:00:00 25.2950 05.10.2009-14:00:00 25.2749 05.10.2009-15:00:00 25.2649 05.10.2009-16:00:00 25.2549 05.10.2009-17:00:00 25.2549 05.10.2009-18:00:00 25.2348 05.10.2009-19:00:00 25.2147 05.10.2009-20:00:00 25.2046 05.10.2009-21:00:00 25.1996 05.10.2009-22:00:00 25.2147 05.10.2009-23:00:00 25.2498 05.11.2009-00:00:00 25.2649 05.11.2009-01:00:00 25.3151 05.11.2009-02:00:00 25.3503 05.11.2009-03:00:00 25.3704 05.11.2009-04:00:00 25.3955 05.11.2009-05:00:00 25.4005 05.11.2009-06:00:00 25.4005 05.11.2009-07:00:00 25.4005 05.11.2009-08:00:00 25.4055 05.11.2009-09:00:00 25.4055 05.11.2009-10:00:00 25.4356 05.11.2009-11:00:00 25.4909 05.11.2009-12:00:00 25.5110 05.11.2009-13:00:00 25.5110 05.11.2009-14:00:00 25.4959 05.11.2009-15:00:00 25.4909 05.11.2009-16:00:00 25.4808 05.11.2009-17:00:00 25.4859 05.11.2009-18:00:00 25.4859 05.11.2009-19:00:00 25.4859 05.11.2009-20:00:00 25.4859 05.11.2009-21:00:00 25.4909 05.11.2009-22:00:00 25.4859 05.11.2009-23:00:00 25.4808 05.12.2009-00:00:00 25.4808 05.12.2009-01:00:00 25.4808 05.12.2009-02:00:00 25.4859 05.12.2009-03:00:00 25.4808 05.12.2009-04:00:00 25.4808 05.12.2009-05:00:00 25.4959 05.12.2009-06:00:00 25.4909 05.12.2009-07:00:00 25.5411 05.12.2009-08:00:00 25.5712 05.12.2009-09:00:00 25.6365 05.12.2009-10:00:00 25.6616 05.12.2009-11:00:00 25.6717 05.12.2009-12:00:00 25.6717 05.12.2009-13:00:00 25.6616 05.12.2009-14:00:00 25.6918 05.12.2009-15:00:00 25.7621 05.12.2009-16:00:00 25.8073 05.12.2009-17:00:00 25.8123 05.12.2009-18:00:00 25.8123 05.12.2009-19:00:00 25.8073 05.12.2009-20:00:00 25.8073 05.12.2009-21:00:00 25.8123 05.12.2009-22:00:00 25.8173 05.12.2009-23:00:00 25.8273 05.13.2009-00:00:00 25.8223 05.13.2009-01:00:00 25.7972 05.13.2009-02:00:00 25.7721 05.13.2009-03:00:00 25.7671 05.13.2009-04:00:00 25.7621 05.13.2009-05:00:00 25.7570 05.13.2009-06:00:00 25.7570 05.13.2009-07:00:00 25.7570 05.13.2009-08:00:00 25.7470 05.13.2009-09:00:00 25.7319 05.13.2009-10:00:00 25.7269 05.13.2009-11:00:00 25.7269 05.13.2009-12:00:00 25.7118 05.13.2009-13:00:00 25.7118 05.13.2009-14:00:00 25.7068 05.13.2009-15:00:00 25.7018 05.13.2009-16:00:00 25.6968 05.13.2009-17:00:00 25.6968 05.13.2009-18:00:00 25.7169 05.13.2009-19:00:00 25.8223 05.13.2009-20:00:00 25.9328 05.13.2009-21:00:00 26.0182 05.13.2009-22:00:00 26.0684 05.13.2009-23:00:00 26.0835 05.14.2009-00:00:00 26.1186 05.14.2009-01:00:00 26.1739 05.14.2009-02:00:00 26.2291 05.14.2009-03:00:00 26.3295 05.14.2009-04:00:00 26.4350 05.14.2009-05:00:00 26.5204 05.14.2009-06:00:00 26.5505 05.14.2009-07:00:00 26.5706 05.14.2009-08:00:00 26.5806 05.14.2009-09:00:00 26.6007 05.14.2009-10:00:00 26.6057 05.14.2009-11:00:00 26.6308 05.14.2009-12:00:00 26.6308 05.14.2009-13:00:00 26.6258 05.14.2009-14:00:00 26.6158 05.14.2009-15:00:00 26.6208 05.14.2009-16:00:00 26.6158 05.14.2009-17:00:00 26.6007 05.14.2009-18:00:00 26.6007 05.14.2009-19:00:00 26.5907 05.14.2009-20:00:00 26.5806 05.14.2009-21:00:00 26.5756 05.14.2009-22:00:00 26.5656 05.14.2009-23:00:00 26.5605 05.15.2009-00:00:00 26.5405 05.15.2009-01:00:00 26.5204 05.15.2009-02:00:00 26.5204 05.15.2009-03:00:00 26.5053 05.15.2009-04:00:00 26.4953 05.15.2009-05:00:00 26.4953 05.15.2009-06:00:00 26.4802 05.15.2009-07:00:00 26.4601 05.15.2009-08:00:00 26.4501 05.15.2009-09:00:00 26.4450 05.15.2009-10:00:00 26.4249 05.15.2009-11:00:00 26.4199 05.15.2009-12:00:00 26.4099 05.15.2009-13:00:00 26.3998 05.15.2009-14:00:00 26.3848 05.15.2009-15:00:00 26.3848 05.15.2009-16:00:00 26.3798 05.15.2009-17:00:00 26.3747 05.15.2009-18:00:00 26.3546 05.15.2009-19:00:00 26.3346 05.15.2009-20:00:00 26.3346 05.15.2009-21:00:00 26.3195 05.15.2009-22:00:00 26.3195 05.15.2009-23:00:00 26.3145 05.16.2009-00:00:00 26.2944 05.16.2009-01:00:00 26.2944 05.16.2009-02:00:00 26.2743 05.16.2009-03:00:00 26.2693 05.16.2009-04:00:00 26.2642 05.16.2009-05:00:00 26.2492 05.16.2009-06:00:00 26.2442 05.16.2009-07:00:00 26.2291 05.16.2009-08:00:00 26.2090 05.16.2009-09:00:00 26.1889 05.16.2009-10:00:00 26.1839 05.16.2009-11:00:00 26.1538 05.16.2009-12:00:00 26.1487 05.16.2009-13:00:00 26.1287 05.16.2009-14:00:00 26.1136 05.16.2009-15:00:00 26.1086 05.16.2009-16:00:00 26.0885 05.16.2009-17:00:00 26.0784 05.16.2009-18:00:00 26.0634 05.16.2009-19:00:00 26.0533 05.16.2009-20:00:00 26.0483 05.16.2009-21:00:00 26.0433 05.16.2009-22:00:00 26.0332 05.16.2009-23:00:00 26.0282 05.17.2009-00:00:00 26.0182 05.17.2009-01:00:00 25.9931 05.17.2009-02:00:00 25.9830 05.17.2009-03:00:00 25.9730 05.17.2009-04:00:00 25.9629 05.17.2009-05:00:00 25.9579 05.17.2009-06:00:00 25.9429 05.17.2009-07:00:00 25.9328 05.17.2009-08:00:00 25.9077 05.17.2009-09:00:00 25.8826 05.17.2009-10:00:00 25.8725 05.17.2009-11:00:00 25.8625 05.17.2009-12:00:00 25.8625 05.17.2009-13:00:00 25.8474 05.17.2009-14:00:00 25.8374 05.17.2009-15:00:00 25.8324 05.17.2009-16:00:00 25.8223 05.17.2009-17:00:00 25.8123 05.17.2009-18:00:00 25.8123 05.17.2009-19:00:00 25.8073 05.17.2009-20:00:00 25.8073 05.17.2009-21:00:00 25.7972 05.17.2009-22:00:00 25.7972 05.17.2009-23:00:00 25.7922 05.18.2009-00:00:00 25.7872 05.18.2009-01:00:00 25.7822 05.18.2009-02:00:00 25.7671 05.18.2009-03:00:00 25.7520 05.18.2009-04:00:00 25.7470 05.18.2009-05:00:00 25.7370 05.18.2009-06:00:00 25.7169 05.18.2009-07:00:00 25.6867 05.18.2009-08:00:00 25.6817 05.18.2009-09:00:00 25.6767 05.18.2009-10:00:00 25.6667 05.18.2009-11:00:00 25.6415 05.18.2009-12:00:00 25.6415 05.18.2009-13:00:00 25.6365 05.18.2009-14:00:00 25.6365 05.18.2009-15:00:00 25.6315 05.18.2009-16:00:00 25.6164 05.18.2009-17:00:00 25.6014 05.18.2009-18:00:00 25.5963 05.18.2009-19:00:00 25.5863 05.18.2009-20:00:00 25.5712 05.18.2009-21:00:00 25.5662 05.18.2009-22:00:00 25.5612 05.18.2009-23:00:00 25.5461 05.19.2009-00:00:00 25.5311 05.19.2009-01:00:00 25.5110 05.19.2009-02:00:00 25.4959 05.19.2009-03:00:00 25.5009 05.19.2009-04:00:00 25.5110 05.19.2009-05:00:00 25.5411 05.19.2009-06:00:00 25.5511 05.19.2009-07:00:00 25.5662 05.19.2009-08:00:00 25.5763 05.19.2009-09:00:00 25.6014 05.19.2009-10:00:00 25.6014 05.19.2009-11:00:00 25.6064 05.19.2009-12:00:00 25.6164 05.19.2009-13:00:00 25.6265 05.19.2009-14:00:00 25.6265 05.19.2009-15:00:00 25.6265 05.19.2009-16:00:00 25.7219 05.19.2009-17:00:00 25.7872 05.19.2009-18:00:00 25.8223 05.19.2009-19:00:00 25.8424 05.19.2009-20:00:00 25.8525 05.19.2009-21:00:00 25.8474 05.19.2009-22:00:00 25.8374 05.19.2009-23:00:00 25.8374 05.20.2009-00:00:00 25.8374 05.20.2009-01:00:00 25.8374 05.20.2009-02:00:00 25.8273 05.20.2009-03:00:00 25.8223 05.20.2009-04:00:00 25.8173 05.20.2009-05:00:00 25.8073 05.20.2009-06:00:00 25.8073 05.20.2009-07:00:00 25.7972 05.20.2009-08:00:00 25.7822 05.20.2009-09:00:00 25.7671 05.20.2009-10:00:00 25.7621 05.20.2009-11:00:00 25.7570 05.20.2009-12:00:00 25.7520 05.20.2009-13:00:00 25.7470 05.20.2009-14:00:00 25.7370 05.20.2009-15:00:00 25.7219 05.20.2009-16:00:00 25.7219 05.20.2009-17:00:00 25.7219 05.20.2009-18:00:00 25.7219 05.20.2009-19:00:00 25.7169 05.20.2009-20:00:00 25.7118 05.20.2009-21:00:00 25.7118 05.20.2009-22:00:00 25.7068 05.20.2009-23:00:00 25.7018 05.21.2009-00:00:00 25.7068 05.21.2009-01:00:00 25.7018 05.21.2009-02:00:00 25.7018 05.21.2009-03:00:00 25.6817 05.21.2009-04:00:00 25.6817 05.21.2009-05:00:00 25.6717 05.21.2009-06:00:00 25.6566 05.21.2009-07:00:00 25.6466 05.21.2009-08:00:00 25.6415 05.21.2009-09:00:00 25.6315 05.21.2009-10:00:00 25.6265 05.21.2009-11:00:00 25.6215 05.21.2009-12:00:00 25.6114 05.21.2009-13:00:00 25.6014 05.21.2009-14:00:00 25.5712 05.21.2009-15:00:00 25.5562 05.21.2009-16:00:00 25.5562 05.21.2009-17:00:00 25.5511 05.21.2009-18:00:00 25.5361 05.21.2009-19:00:00 25.5260 05.21.2009-20:00:00 25.5160 05.21.2009-21:00:00 25.4959 05.21.2009-22:00:00 25.4859 05.21.2009-23:00:00 25.4708 05.22.2009-00:00:00 25.4557 05.22.2009-01:00:00 25.4457 05.22.2009-02:00:00 25.4306 05.22.2009-03:00:00 25.4105 05.22.2009-04:00:00 25.4005 05.22.2009-05:00:00 25.3904 05.22.2009-06:00:00 25.3754 05.22.2009-07:00:00 25.3704 05.22.2009-08:00:00 25.3603 05.22.2009-09:00:00 25.3603 05.22.2009-10:00:00 25.3453 05.22.2009-11:00:00 25.3503 05.22.2009-12:00:00 25.3453 05.22.2009-13:00:00 25.3453 05.22.2009-14:00:00 25.3302 05.22.2009-15:00:00 25.3101 05.22.2009-16:00:00 25.2900 05.22.2009-17:00:00 25.2749 05.22.2009-18:00:00 25.2599 05.22.2009-19:00:00 25.2498 05.22.2009-20:00:00 25.2398 05.22.2009-21:00:00 25.2398 05.22.2009-22:00:00 25.2348 05.22.2009-23:00:00 25.2348 05.23.2009-00:00:00 25.2297 05.23.2009-01:00:00 25.2197 05.23.2009-02:00:00 25.2147 05.23.2009-03:00:00 25.1996 05.23.2009-04:00:00 25.1896 05.23.2009-05:00:00 25.1846 05.23.2009-06:00:00 25.1795 05.23.2009-07:00:00 25.1645 05.23.2009-08:00:00 25.1645 05.23.2009-09:00:00 25.1444 05.23.2009-10:00:00 25.1293 05.23.2009-11:00:00 25.1193 05.23.2009-12:00:00 25.0992 05.23.2009-13:00:00 25.0891 05.23.2009-14:00:00 25.0690 05.23.2009-15:00:00 25.0590 05.23.2009-16:00:00 25.0490 05.23.2009-17:00:00 25.0439 05.23.2009-18:00:00 25.0088 05.23.2009-19:00:00 25.0038 05.23.2009-20:00:00 24.9937 05.23.2009-21:00:00 24.9736 05.23.2009-22:00:00 24.9586 05.23.2009-23:00:00 24.9485 05.24.2009-00:00:00 24.9385 05.24.2009-01:00:00 24.9234 05.24.2009-02:00:00 24.9134 05.24.2009-03:00:00 24.8983 05.24.2009-04:00:00 24.8983 05.24.2009-05:00:00 24.8883 05.24.2009-06:00:00 24.8832 05.24.2009-07:00:00 24.8682 05.24.2009-08:00:00 24.8431 05.24.2009-09:00:00 24.8330 05.24.2009-10:00:00 24.8079 05.24.2009-11:00:00 24.8029 05.24.2009-12:00:00 24.7979 05.24.2009-13:00:00 24.7878 05.24.2009-14:00:00 24.7828 05.24.2009-15:00:00 24.7527 05.24.2009-16:00:00 24.7527 05.24.2009-17:00:00 24.7376 05.24.2009-18:00:00 24.7276 05.24.2009-19:00:00 24.7175 05.24.2009-20:00:00 24.7025 05.24.2009-21:00:00 24.6573 05.24.2009-22:00:00 24.6472 05.24.2009-23:00:00 24.6221 05.25.2009-00:00:00 24.6121 05.25.2009-01:00:00 24.5870 05.25.2009-02:00:00 24.5769 05.25.2009-03:00:00 24.5719 05.25.2009-04:00:00 24.5618 05.25.2009-05:00:00 24.5518 05.25.2009-06:00:00 24.5418 05.25.2009-07:00:00 24.5116 05.25.2009-08:00:00 24.4865 05.25.2009-09:00:00 24.4765 05.25.2009-10:00:00 24.4664 05.25.2009-11:00:00 24.4363 05.25.2009-12:00:00 24.4162 05.25.2009-13:00:00 24.4011 05.25.2009-14:00:00 24.3610 05.25.2009-15:00:00 24.3409 05.25.2009-16:00:00 24.3208 05.25.2009-17:00:00 24.2957 05.25.2009-18:00:00 24.2806 05.25.2009-19:00:00 24.2605 05.25.2009-20:00:00 24.2505 05.25.2009-21:00:00 24.2505 05.25.2009-22:00:00 24.2505 05.25.2009-23:00:00 24.2455 05.26.2009-00:00:00 24.2153 05.26.2009-01:00:00 24.1752 05.26.2009-02:00:00 24.1651 05.26.2009-03:00:00 24.1501 05.26.2009-04:00:00 24.1450 05.26.2009-05:00:00 24.1400 05.26.2009-06:00:00 24.1199 05.26.2009-07:00:00 24.1099 05.26.2009-08:00:00 24.1049 05.26.2009-09:00:00 24.0948 05.26.2009-10:00:00 24.0797 05.26.2009-11:00:00 24.0346 05.26.2009-12:00:00 24.0044 05.26.2009-13:00:00 23.9693 05.26.2009-14:00:00 23.9492 05.26.2009-15:00:00 23.9291 05.26.2009-16:00:00 23.9140 05.26.2009-17:00:00 23.9090 05.26.2009-18:00:00 23.8939 05.26.2009-19:00:00 23.8789 05.26.2009-20:00:00 23.8638 05.26.2009-21:00:00 23.8588 05.26.2009-22:00:00 23.8538 05.26.2009-23:00:00 23.8236 05.27.2009-00:00:00 23.8136 05.27.2009-01:00:00 23.8035 05.27.2009-02:00:00 23.7935 05.27.2009-03:00:00 23.7734 05.27.2009-04:00:00 23.7634 05.27.2009-05:00:00 23.7533 05.27.2009-06:00:00 23.7332 05.27.2009-07:00:00 23.7282 05.27.2009-08:00:00 23.7132 05.27.2009-09:00:00 23.7031 05.27.2009-10:00:00 23.6931 05.27.2009-11:00:00 23.6931 05.27.2009-12:00:00 23.6629 05.27.2009-13:00:00 23.6378 05.27.2009-14:00:00 23.6127 05.27.2009-15:00:00 23.5977 05.27.2009-16:00:00 23.5776 05.27.2009-17:00:00 23.5675 05.27.2009-18:00:00 23.5575 05.27.2009-19:00:00 23.5525 05.27.2009-20:00:00 23.5273 05.27.2009-21:00:00 23.5073 05.27.2009-22:00:00 23.4972 05.27.2009-23:00:00 23.4922 05.28.2009-00:00:00 23.4922 05.28.2009-01:00:00 23.4821 05.28.2009-02:00:00 23.4520 05.28.2009-03:00:00 23.4169 05.28.2009-04:00:00 23.4018 05.28.2009-05:00:00 23.3767 05.28.2009-06:00:00 23.3566 05.28.2009-07:00:00 23.3265 05.28.2009-08:00:00 23.3064 05.28.2009-09:00:00 23.3014 05.28.2009-10:00:00 23.2763 05.28.2009-11:00:00 23.2612 05.28.2009-12:00:00 23.2311 05.28.2009-13:00:00 23.2160 05.28.2009-14:00:00 23.1808 05.28.2009-15:00:00 23.1758 05.28.2009-16:00:00 23.1758 05.28.2009-17:00:00 23.1557 05.28.2009-18:00:00 23.1407 05.28.2009-19:00:00 23.1256 05.28.2009-20:00:00 23.1005 05.28.2009-21:00:00 23.0854 05.28.2009-22:00:00 23.0553 05.28.2009-23:00:00 23.0452 05.29.2009-00:00:00 23.0352 05.29.2009-01:00:00 23.0201 05.29.2009-02:00:00 23.0151 05.29.2009-03:00:00 23.0101 05.29.2009-04:00:00 22.9850 05.29.2009-05:00:00 22.9549 05.29.2009-06:00:00 22.9247 05.29.2009-07:00:00 22.8845 05.29.2009-08:00:00 22.8594 05.29.2009-09:00:00 22.8343 05.29.2009-10:00:00 22.7891 05.29.2009-11:00:00 22.7490 05.29.2009-12:00:00 22.7238 05.29.2009-13:00:00 22.7188 05.29.2009-14:00:00 22.6937 05.29.2009-15:00:00 22.6887 05.29.2009-16:00:00 22.6586 05.29.2009-17:00:00 22.6535 05.29.2009-18:00:00 22.6284 05.29.2009-19:00:00 22.6184 05.29.2009-20:00:00 22.5933 05.29.2009-21:00:00 22.5832 05.29.2009-22:00:00 22.5732 05.29.2009-23:00:00 22.5531 05.30.2009-00:00:00 22.5581 05.30.2009-01:00:00 22.5581 05.30.2009-02:00:00 22.5380 05.30.2009-03:00:00 22.5280 05.30.2009-04:00:00 22.5079 05.30.2009-05:00:00 22.4979 05.30.2009-06:00:00 22.4677 05.30.2009-07:00:00 22.4627 05.30.2009-08:00:00 22.4476 05.30.2009-09:00:00 22.4326 05.30.2009-10:00:00 22.3974 05.30.2009-11:00:00 22.3924 05.30.2009-12:00:00 22.3623 05.30.2009-13:00:00 22.3372 05.30.2009-14:00:00 22.3121 05.30.2009-15:00:00 22.2769 05.30.2009-16:00:00 22.2468 05.30.2009-17:00:00 22.1966 05.30.2009-18:00:00 22.1664 05.30.2009-19:00:00 22.1514 05.30.2009-20:00:00 22.1514 05.30.2009-21:00:00 22.1413 05.30.2009-22:00:00 22.1262 05.30.2009-23:00:00 22.1011 05.31.2009-00:00:00 22.0961 05.31.2009-01:00:00 22.0861 05.31.2009-02:00:00 22.0509 05.31.2009-03:00:00 22.0409 05.31.2009-04:00:00 22.0308 05.31.2009-05:00:00 22.0208 05.31.2009-06:00:00 21.9907 05.31.2009-07:00:00 21.9505 05.31.2009-08:00:00 21.9304 05.31.2009-09:00:00 21.8952 05.31.2009-10:00:00 21.8802 05.31.2009-11:00:00 21.8400 05.31.2009-12:00:00 21.8049 05.31.2009-13:00:00 21.7797 05.31.2009-14:00:00 21.7496 05.31.2009-15:00:00 21.7245 05.31.2009-16:00:00 21.7094 05.31.2009-17:00:00 21.6793 05.31.2009-18:00:00 21.6592 05.31.2009-19:00:00 21.6341 05.31.2009-20:00:00 21.6241 05.31.2009-21:00:00 21.5990 05.31.2009-22:00:00 21.5688 05.31.2009-23:00:00 21.5437 06.01.2009-00:00:00 21.5337 06.01.2009-01:00:00 21.5136 06.01.2009-02:00:00 21.4985 06.01.2009-03:00:00 21.4784 06.01.2009-04:00:00 21.4634 06.01.2009-05:00:00 21.4533 06.01.2009-06:00:00 21.4332 06.01.2009-07:00:00 21.3981 06.01.2009-08:00:00 21.3830 06.01.2009-09:00:00 21.3428 06.01.2009-10:00:00 21.2776 06.01.2009-11:00:00 21.2273 06.01.2009-12:00:00 21.2173 06.01.2009-13:00:00 21.1621 06.01.2009-14:00:00 21.1369 06.01.2009-15:00:00 21.0968 06.01.2009-16:00:00 21.0767 06.01.2009-17:00:00 21.0365 06.01.2009-18:00:00 21.0114 06.01.2009-19:00:00 20.9863 06.01.2009-20:00:00 20.9511 06.01.2009-21:00:00 20.9411 06.01.2009-22:00:00 20.9260 06.01.2009-23:00:00 20.8959 06.02.2009-00:00:00 20.8708 06.02.2009-01:00:00 20.8607 06.02.2009-02:00:00 20.8155 06.02.2009-03:00:00 20.7904 06.02.2009-04:00:00 20.7553 06.02.2009-05:00:00 20.7252 06.02.2009-06:00:00 20.7051 06.02.2009-07:00:00 20.6599 06.02.2009-08:00:00 20.6247 06.02.2009-09:00:00 20.5946 06.02.2009-10:00:00 20.5393 06.02.2009-11:00:00 20.5193 06.02.2009-12:00:00 20.4992 06.02.2009-13:00:00 20.4791 06.02.2009-14:00:00 20.4439 06.02.2009-15:00:00 20.4138 06.02.2009-16:00:00 20.4088 06.02.2009-17:00:00 20.3887 06.02.2009-18:00:00 20.3586 06.02.2009-19:00:00 20.3586 06.02.2009-20:00:00 20.3485 06.02.2009-21:00:00 20.3284 06.02.2009-22:00:00 20.3184 06.02.2009-23:00:00 20.2983 06.03.2009-00:00:00 20.2883 06.03.2009-01:00:00 20.2732 06.03.2009-02:00:00 20.2380 06.03.2009-03:00:00 20.2179 06.03.2009-04:00:00 20.1928 06.03.2009-05:00:00 20.1728 06.03.2009-06:00:00 20.1476 06.03.2009-07:00:00 20.1075 06.03.2009-08:00:00 20.0522 06.03.2009-09:00:00 20.0171 06.03.2009-10:00:00 19.9719 06.03.2009-11:00:00 19.9468 06.03.2009-12:00:00 19.9317 06.03.2009-13:00:00 19.9116 06.03.2009-14:00:00 19.8714 06.03.2009-15:00:00 19.8564 06.03.2009-16:00:00 19.8313 06.03.2009-17:00:00 19.7861 06.03.2009-18:00:00 19.7459 06.03.2009-19:00:00 19.7158 06.03.2009-20:00:00 19.7107 06.03.2009-21:00:00 19.7057 06.03.2009-22:00:00 19.7007 06.03.2009-23:00:00 19.6806 06.04.2009-00:00:00 19.6655 06.04.2009-01:00:00 19.6605 06.04.2009-02:00:00 19.6455 06.04.2009-03:00:00 19.6404 06.04.2009-04:00:00 19.6254 06.04.2009-05:00:00 19.6103 06.04.2009-06:00:00 19.5852 06.04.2009-07:00:00 19.5350 06.04.2009-08:00:00 19.5149 06.04.2009-09:00:00 19.4948 06.04.2009-10:00:00 19.4446 06.04.2009-11:00:00 19.3994 06.04.2009-12:00:00 19.3893 06.04.2009-13:00:00 19.3693 06.04.2009-14:00:00 19.3542 06.04.2009-15:00:00 19.3241 06.04.2009-16:00:00 19.3190 06.04.2009-17:00:00 19.3040 06.04.2009-18:00:00 19.2839 06.04.2009-19:00:00 19.2688 06.04.2009-20:00:00 19.2638 06.04.2009-21:00:00 19.2437 06.04.2009-22:00:00 19.2387 06.04.2009-23:00:00 19.2337 06.05.2009-00:00:00 19.2286 06.05.2009-01:00:00 19.2236 06.05.2009-02:00:00 19.2186 06.05.2009-03:00:00 19.2086 06.05.2009-04:00:00 19.1834 06.05.2009-05:00:00 19.1834 06.05.2009-06:00:00 19.1684 06.05.2009-07:00:00 19.1533 06.05.2009-08:00:00 19.1383 06.05.2009-09:00:00 19.1131 06.05.2009-10:00:00 19.0830 06.05.2009-11:00:00 19.0428 06.05.2009-12:00:00 19.0378 06.05.2009-13:00:00 19.0227 06.05.2009-14:00:00 19.0027 06.05.2009-15:00:00 18.9776 06.05.2009-16:00:00 18.9524 06.05.2009-17:00:00 18.9273 06.05.2009-18:00:00 18.9072 06.05.2009-19:00:00 18.9022 06.05.2009-20:00:00 18.8922 06.05.2009-21:00:00 18.8821 06.05.2009-22:00:00 18.8821 06.05.2009-23:00:00 18.8721 06.06.2009-00:00:00 18.8520 06.06.2009-01:00:00 18.8520 06.06.2009-02:00:00 18.8319 06.06.2009-03:00:00 18.8169 06.06.2009-04:00:00 18.8068 06.06.2009-05:00:00 18.8018 06.06.2009-06:00:00 18.7968 06.06.2009-07:00:00 18.7817 06.06.2009-08:00:00 18.7767 06.06.2009-09:00:00 18.7566 06.06.2009-10:00:00 18.7214 06.06.2009-11:00:00 18.7014 06.06.2009-12:00:00 18.6913 06.06.2009-13:00:00 18.6662 06.06.2009-14:00:00 18.6411 06.06.2009-15:00:00 18.6160 06.06.2009-16:00:00 18.5959 06.06.2009-17:00:00 18.5708 06.06.2009-18:00:00 18.5607 06.06.2009-19:00:00 18.5557 06.06.2009-20:00:00 18.5457 06.06.2009-21:00:00 18.5407 06.06.2009-22:00:00 18.5356 06.06.2009-23:00:00 18.5206 06.07.2009-00:00:00 18.5055 06.07.2009-01:00:00 18.4955 06.07.2009-02:00:00 18.4904 06.07.2009-03:00:00 18.4854 06.07.2009-04:00:00 18.4703 06.07.2009-05:00:00 18.4653 06.07.2009-06:00:00 18.4553 06.07.2009-07:00:00 18.4553 06.07.2009-08:00:00 18.4452 06.07.2009-09:00:00 18.4402 06.07.2009-10:00:00 18.4101 06.07.2009-11:00:00 18.3900 06.07.2009-12:00:00 18.3699 06.07.2009-13:00:00 18.3197 06.07.2009-14:00:00 18.3046 06.07.2009-15:00:00 18.2795 06.07.2009-16:00:00 18.2494 06.07.2009-17:00:00 18.2042 06.07.2009-18:00:00 18.1992 06.07.2009-19:00:00 18.1841 06.07.2009-20:00:00 18.1690 06.07.2009-21:00:00 18.1439 06.07.2009-22:00:00 18.1389 06.07.2009-23:00:00 18.1238 06.08.2009-00:00:00 18.1088 06.08.2009-01:00:00 18.0937 06.08.2009-02:00:00 18.0837 06.08.2009-03:00:00 18.0586 06.08.2009-04:00:00 18.0435 06.08.2009-05:00:00 18.0385 06.08.2009-06:00:00 18.0234 06.08.2009-07:00:00 18.0033 06.08.2009-08:00:00 17.9882 06.08.2009-09:00:00 17.9631 06.08.2009-10:00:00 17.9380 06.08.2009-11:00:00 17.9230 06.08.2009-12:00:00 17.9029 06.08.2009-13:00:00 17.8677 06.08.2009-14:00:00 17.8326 06.08.2009-15:00:00 17.7924 06.08.2009-16:00:00 17.7723 06.08.2009-17:00:00 17.7522 06.08.2009-18:00:00 17.7171 06.08.2009-19:00:00 17.6920 06.08.2009-20:00:00 17.6869 06.08.2009-21:00:00 17.6719 06.08.2009-22:00:00 17.6618 06.08.2009-23:00:00 17.6568 06.09.2009-00:00:00 17.6417 06.09.2009-01:00:00 17.6317 06.09.2009-02:00:00 17.6217 06.09.2009-03:00:00 17.6116 06.09.2009-04:00:00 17.5915 06.09.2009-05:00:00 17.5714 06.09.2009-06:00:00 17.5614 06.09.2009-07:00:00 17.5363 06.09.2009-08:00:00 17.5112 06.09.2009-09:00:00 17.4861 06.09.2009-10:00:00 17.4459 06.09.2009-11:00:00 17.4258 06.09.2009-12:00:00 17.4057 06.09.2009-13:00:00 17.3605 06.09.2009-14:00:00 17.3304 06.09.2009-15:00:00 17.3103 06.09.2009-16:00:00 17.2651 06.09.2009-17:00:00 17.2249 06.09.2009-18:00:00 17.1797 06.09.2009-19:00:00 17.1446 06.09.2009-20:00:00 17.1295 06.09.2009-21:00:00 17.1195 06.09.2009-22:00:00 17.1094 06.09.2009-23:00:00 17.1144 06.10.2009-00:00:00 17.1094 06.10.2009-01:00:00 17.1044 06.10.2009-02:00:00 17.0944 06.10.2009-03:00:00 17.0893 06.10.2009-04:00:00 17.0843 06.10.2009-05:00:00 17.0793 06.10.2009-06:00:00 17.0743 06.10.2009-07:00:00 17.0542 06.10.2009-08:00:00 17.0441 06.10.2009-09:00:00 17.0040 06.10.2009-10:00:00 16.9789 06.10.2009-11:00:00 16.9588 06.10.2009-12:00:00 16.9236 06.10.2009-13:00:00 16.8634 06.10.2009-14:00:00 16.8031 06.10.2009-15:00:00 16.7830 06.10.2009-16:00:00 16.7579 06.10.2009-17:00:00 16.7378 06.10.2009-18:00:00 16.7227 06.10.2009-19:00:00 16.7077 06.10.2009-20:00:00 16.6976 06.10.2009-21:00:00 16.6926 06.10.2009-22:00:00 16.6876 06.10.2009-23:00:00 16.6926 06.11.2009-00:00:00 16.6876 06.11.2009-01:00:00 16.6725 06.11.2009-02:00:00 16.6675 06.11.2009-03:00:00 16.6575 06.11.2009-04:00:00 16.6424 06.11.2009-05:00:00 16.6424 06.11.2009-06:00:00 16.6273 06.11.2009-07:00:00 16.6123 06.11.2009-08:00:00 16.5972 06.11.2009-09:00:00 16.5721 06.11.2009-10:00:00 16.5369 06.11.2009-11:00:00 16.5118 06.11.2009-12:00:00 16.4817 06.11.2009-13:00:00 16.4415 06.11.2009-14:00:00 16.4365 06.11.2009-15:00:00 16.4114 06.11.2009-16:00:00 16.3913 06.11.2009-17:00:00 16.3662 06.11.2009-18:00:00 16.3511 06.11.2009-19:00:00 16.3310 06.11.2009-20:00:00 16.3160 06.11.2009-21:00:00 16.3110 06.11.2009-22:00:00 16.3059 06.11.2009-23:00:00 16.3009 06.12.2009-00:00:00 16.2959 06.12.2009-01:00:00 16.2858 06.12.2009-02:00:00 16.2858 06.12.2009-03:00:00 16.2858 06.12.2009-04:00:00 16.2808 06.12.2009-05:00:00 16.2758 06.12.2009-06:00:00 16.2658 06.12.2009-07:00:00 16.2557 06.12.2009-08:00:00 16.2406 06.12.2009-09:00:00 16.2306 06.12.2009-10:00:00 16.2005 06.12.2009-11:00:00 16.1603 06.12.2009-12:00:00 16.1553 06.12.2009-13:00:00 16.1201 06.12.2009-14:00:00 16.0649 06.12.2009-15:00:00 16.0498 06.12.2009-16:00:00 16.0347 06.12.2009-17:00:00 15.9946 06.12.2009-18:00:00 15.9795 06.12.2009-19:00:00 15.9695 06.12.2009-20:00:00 15.9695 06.12.2009-21:00:00 15.9695 06.12.2009-22:00:00 15.9494 06.12.2009-23:00:00 15.9494 06.13.2009-00:00:00 15.9494 06.13.2009-01:00:00 15.9343 06.13.2009-02:00:00 15.9192 06.13.2009-03:00:00 15.9092 06.13.2009-04:00:00 15.8992 06.13.2009-05:00:00 15.8992 06.13.2009-06:00:00 15.8741 06.13.2009-07:00:00 15.8540 06.13.2009-08:00:00 15.8339 06.13.2009-09:00:00 15.8088 06.13.2009-10:00:00 15.7786 06.13.2009-11:00:00 15.7334 06.13.2009-12:00:00 15.7083 06.13.2009-13:00:00 15.6631 06.13.2009-14:00:00 15.6430 06.13.2009-15:00:00 15.5978 06.13.2009-16:00:00 15.5677 06.13.2009-17:00:00 15.5527 06.13.2009-18:00:00 15.5376 06.13.2009-19:00:00 15.5024 06.13.2009-20:00:00 15.5075 06.13.2009-21:00:00 15.4974 06.13.2009-22:00:00 15.4874 06.13.2009-23:00:00 15.4673 06.14.2009-00:00:00 15.4673 06.14.2009-01:00:00 15.4572 06.14.2009-02:00:00 15.4572 06.14.2009-03:00:00 15.4472 06.14.2009-04:00:00 15.4321 06.14.2009-05:00:00 15.4171 06.14.2009-06:00:00 15.4070 06.14.2009-07:00:00 15.3819 06.14.2009-08:00:00 15.3568 06.14.2009-09:00:00 15.3216 06.14.2009-10:00:00 15.2965 06.14.2009-11:00:00 15.2765 06.14.2009-12:00:00 15.2463 06.14.2009-13:00:00 15.2112 06.14.2009-14:00:00 15.1660 06.14.2009-15:00:00 15.1057 06.14.2009-16:00:00 15.0756 06.14.2009-17:00:00 15.0404 06.14.2009-18:00:00 15.0103 06.14.2009-19:00:00 14.9852 06.14.2009-20:00:00 14.9802 06.14.2009-21:00:00 14.9701 06.14.2009-22:00:00 14.9651 06.14.2009-23:00:00 14.9601 06.15.2009-00:00:00 14.9551 06.15.2009-01:00:00 14.9551 06.15.2009-02:00:00 14.9500 06.15.2009-03:00:00 14.9551 06.15.2009-04:00:00 14.9500 06.15.2009-05:00:00 14.9450 06.15.2009-06:00:00 14.9249 06.15.2009-07:00:00 14.9149 06.15.2009-08:00:00 14.8747 06.15.2009-09:00:00 14.8546 06.15.2009-10:00:00 14.8295 06.15.2009-11:00:00 14.8144 06.15.2009-12:00:00 14.7893 06.15.2009-13:00:00 14.7542 06.15.2009-14:00:00 14.6939 06.15.2009-15:00:00 14.6738 06.15.2009-16:00:00 14.6537 06.15.2009-17:00:00 14.6236 06.15.2009-18:00:00 14.5784 06.15.2009-19:00:00 14.5634 06.15.2009-20:00:00 14.5684 06.15.2009-21:00:00 14.5634 06.15.2009-22:00:00 14.5583 06.15.2009-23:00:00 14.5583 06.16.2009-00:00:00 14.5332 06.16.2009-01:00:00 14.5332 06.16.2009-02:00:00 14.5332 06.16.2009-03:00:00 14.5332 06.16.2009-04:00:00 14.5332 06.16.2009-05:00:00 14.5332 06.16.2009-06:00:00 14.5131 06.16.2009-07:00:00 14.5081 06.16.2009-08:00:00 14.4780 06.16.2009-09:00:00 14.4579 06.16.2009-10:00:00 14.4378 06.16.2009-11:00:00 14.4227 06.16.2009-12:00:00 14.3775 06.16.2009-13:00:00 14.3575 06.16.2009-14:00:00 14.3323 06.16.2009-15:00:00 14.3022 06.16.2009-16:00:00 14.2721 06.16.2009-17:00:00 14.2570 06.16.2009-18:00:00 14.2319 06.16.2009-19:00:00 14.2269 06.16.2009-20:00:00 14.2269 06.16.2009-21:00:00 14.2319 06.16.2009-22:00:00 14.2319 06.16.2009-23:00:00 14.2269 06.17.2009-00:00:00 14.2168 06.17.2009-01:00:00 14.2118 06.17.2009-02:00:00 14.2118 06.17.2009-03:00:00 14.2168 06.17.2009-04:00:00 14.2118 06.17.2009-05:00:00 14.2118 06.17.2009-06:00:00 14.2319 06.17.2009-07:00:00 14.2470 06.17.2009-08:00:00 14.3072 06.17.2009-09:00:00 14.3474 06.17.2009-10:00:00 14.5182 06.17.2009-11:00:00 14.6789 06.17.2009-12:00:00 14.8998 06.17.2009-13:00:00 14.9651 06.17.2009-14:00:00 14.9852 06.17.2009-15:00:00 15.0003 06.17.2009-16:00:00 15.0153 06.17.2009-17:00:00 15.0555 06.17.2009-18:00:00 15.1208 06.17.2009-19:00:00 15.1660 06.17.2009-20:00:00 15.1760 06.17.2009-21:00:00 15.2011 06.17.2009-22:00:00 15.2112 06.17.2009-23:00:00 15.2262 06.18.2009-00:00:00 15.2564 06.18.2009-01:00:00 15.2664 06.18.2009-02:00:00 15.2815 06.18.2009-03:00:00 15.2965 06.18.2009-04:00:00 15.3016 06.18.2009-05:00:00 15.3066 06.18.2009-06:00:00 15.2865 06.18.2009-07:00:00 15.2915 06.18.2009-08:00:00 15.3066 06.18.2009-09:00:00 15.3066 06.18.2009-10:00:00 15.2965 06.18.2009-11:00:00 15.2865 06.18.2009-12:00:00 15.2664 06.18.2009-13:00:00 15.2463 06.18.2009-14:00:00 15.2513 06.18.2009-15:00:00 15.2513 06.18.2009-16:00:00 15.2363 06.18.2009-17:00:00 15.2313 06.18.2009-18:00:00 15.2212 06.18.2009-19:00:00 15.2112 06.18.2009-20:00:00 15.2413 06.18.2009-21:00:00 15.2513 06.18.2009-22:00:00 15.2463 06.18.2009-23:00:00 15.2463 06.19.2009-00:00:00 15.2463 06.19.2009-01:00:00 15.2463 06.19.2009-02:00:00 15.2463 06.19.2009-03:00:00 15.2413 06.19.2009-04:00:00 15.2413 06.19.2009-05:00:00 15.2363 06.19.2009-06:00:00 15.2463 06.19.2009-07:00:00 15.3066 06.19.2009-08:00:00 15.3216 06.19.2009-09:00:00 15.4522 06.19.2009-10:00:00 15.6481 06.19.2009-11:00:00 15.7636 06.19.2009-12:00:00 15.8138 06.19.2009-13:00:00 15.8238 06.19.2009-14:00:00 16.2306 06.19.2009-15:00:00 16.2507 06.19.2009-16:00:00 16.4717 06.19.2009-17:00:00 16.5269 06.19.2009-18:00:00 16.5570 06.19.2009-19:00:00 16.6223 06.19.2009-20:00:00 16.6324 06.19.2009-21:00:00 16.6675 06.19.2009-22:00:00 16.6826 06.19.2009-23:00:00 16.7127 06.20.2009-00:00:00 16.7278 06.20.2009-01:00:00 16.7328 06.20.2009-02:00:00 16.7479 06.20.2009-03:00:00 16.7579 06.20.2009-04:00:00 16.7679 06.20.2009-05:00:00 16.7730 06.20.2009-06:00:00 16.7780 06.20.2009-07:00:00 16.7981 06.20.2009-08:00:00 16.8332 06.20.2009-09:00:00 16.8382 06.20.2009-10:00:00 16.8433 06.20.2009-11:00:00 16.8583 06.20.2009-12:00:00 16.8734 06.20.2009-13:00:00 16.8834 06.20.2009-14:00:00 16.8985 06.20.2009-15:00:00 16.8734 06.20.2009-16:00:00 16.8684 06.20.2009-17:00:00 16.8382 06.20.2009-18:00:00 16.8332 06.20.2009-19:00:00 16.8182 06.20.2009-20:00:00 16.8182 06.20.2009-21:00:00 16.8382 06.20.2009-22:00:00 16.8382 06.20.2009-23:00:00 16.8533 06.21.2009-00:00:00 16.8533 06.21.2009-01:00:00 16.8433 06.21.2009-02:00:00 16.8433 06.21.2009-03:00:00 16.8332 06.21.2009-04:00:00 16.8282 06.21.2009-05:00:00 16.8081 06.21.2009-06:00:00 16.8031 06.21.2009-07:00:00 16.7981 06.21.2009-08:00:00 16.8031 06.21.2009-09:00:00 16.7981 06.21.2009-10:00:00 16.7981 06.21.2009-11:00:00 16.7830 06.21.2009-12:00:00 16.7378 06.21.2009-13:00:00 16.7378 06.21.2009-14:00:00 16.7278 06.21.2009-15:00:00 16.7227 06.21.2009-16:00:00 16.7127 06.21.2009-17:00:00 16.7127 06.21.2009-18:00:00 16.7227 06.21.2009-19:00:00 16.7227 06.21.2009-20:00:00 16.7278 06.21.2009-21:00:00 16.7278 06.21.2009-22:00:00 16.7629 06.21.2009-23:00:00 16.7730 06.22.2009-00:00:00 16.7679 06.22.2009-01:00:00 16.7629 06.22.2009-02:00:00 16.7629 06.22.2009-03:00:00 16.7629 06.22.2009-04:00:00 16.7629 06.22.2009-05:00:00 16.7428 06.22.2009-06:00:00 16.7428 06.22.2009-07:00:00 16.7378 06.22.2009-08:00:00 16.7378 06.22.2009-09:00:00 16.7278 06.22.2009-10:00:00 16.7328 06.22.2009-11:00:00 16.7177 06.22.2009-12:00:00 16.6926 06.22.2009-13:00:00 16.6775 06.22.2009-14:00:00 16.6625 06.22.2009-15:00:00 16.6524 06.22.2009-16:00:00 16.6374 06.22.2009-17:00:00 16.6374 06.22.2009-18:00:00 16.6273 06.22.2009-19:00:00 16.6173 06.22.2009-20:00:00 16.6173 06.22.2009-21:00:00 16.6173 06.22.2009-22:00:00 16.6123 06.22.2009-23:00:00 16.6123 06.23.2009-00:00:00 16.5972 06.23.2009-01:00:00 16.5922 06.23.2009-02:00:00 16.5922 06.23.2009-03:00:00 16.5821 06.23.2009-04:00:00 16.5620 06.23.2009-05:00:00 16.5319 06.23.2009-06:00:00 16.5118 06.23.2009-07:00:00 16.4968 06.23.2009-08:00:00 16.4867 06.23.2009-09:00:00 16.4817 06.23.2009-10:00:00 16.4415 06.23.2009-11:00:00 16.3963 06.23.2009-12:00:00 16.3662 06.23.2009-13:00:00 16.3310 06.23.2009-14:00:00 16.2959 06.23.2009-15:00:00 16.2607 06.23.2009-16:00:00 16.2406 06.23.2009-17:00:00 16.2105 06.23.2009-18:00:00 16.1754 06.23.2009-19:00:00 16.1402 06.23.2009-20:00:00 16.1352 06.23.2009-21:00:00 16.1201 06.23.2009-22:00:00 16.1101 06.23.2009-23:00:00 16.1000 06.24.2009-00:00:00 16.0799 06.24.2009-01:00:00 16.0649 06.24.2009-02:00:00 16.0548 06.24.2009-03:00:00 16.0498 06.24.2009-04:00:00 16.0498 06.24.2009-05:00:00 16.0297 06.24.2009-06:00:00 16.0247 06.24.2009-07:00:00 16.0046 06.24.2009-08:00:00 15.9745 06.24.2009-09:00:00 15.9644 06.24.2009-10:00:00 15.9393 06.24.2009-11:00:00 15.9092 06.24.2009-12:00:00 15.8841 06.24.2009-13:00:00 15.8540 06.24.2009-14:00:00 15.8339 06.24.2009-15:00:00 15.7987 06.24.2009-16:00:00 15.7636 06.24.2009-17:00:00 15.7435 06.24.2009-18:00:00 15.8439 06.24.2009-19:00:00 16.0197 06.24.2009-20:00:00 16.1101 06.24.2009-21:00:00 16.1653 06.24.2009-22:00:00 16.2507 06.24.2009-23:00:00 16.3110 06.25.2009-00:00:00 16.3561 06.25.2009-01:00:00 16.3662 06.25.2009-02:00:00 16.3863 06.25.2009-03:00:00 16.4064 06.25.2009-04:00:00 16.4315 06.25.2009-05:00:00 16.5068 06.25.2009-06:00:00 16.5520 06.25.2009-07:00:00 16.5721 06.25.2009-08:00:00 16.5821 06.25.2009-09:00:00 16.6123 06.25.2009-10:00:00 16.6273 06.25.2009-11:00:00 16.6324 06.25.2009-12:00:00 16.6374 06.25.2009-13:00:00 16.6374 06.25.2009-14:00:00 16.6474 06.25.2009-15:00:00 16.6625 06.25.2009-16:00:00 16.6725 06.25.2009-17:00:00 16.6926 06.25.2009-18:00:00 16.7077 06.25.2009-19:00:00 16.7077 06.25.2009-20:00:00 16.7127 06.25.2009-21:00:00 16.7278 06.25.2009-22:00:00 16.7278 06.25.2009-23:00:00 16.7428 06.26.2009-00:00:00 16.7529 06.26.2009-01:00:00 16.7529 06.26.2009-02:00:00 16.7529 06.26.2009-03:00:00 16.7679 06.26.2009-04:00:00 16.7679 06.26.2009-05:00:00 16.7780 06.26.2009-06:00:00 16.7730 06.26.2009-07:00:00 16.7780 06.26.2009-08:00:00 16.7780 06.26.2009-09:00:00 16.7629 06.26.2009-10:00:00 16.7529 06.26.2009-11:00:00 16.7227 06.26.2009-12:00:00 16.6976 06.26.2009-13:00:00 16.6926 06.26.2009-14:00:00 16.6675 06.26.2009-15:00:00 16.6474 06.26.2009-16:00:00 16.6324 06.26.2009-17:00:00 16.6273 06.26.2009-18:00:00 16.6173 06.26.2009-19:00:00 16.6022 06.26.2009-20:00:00 16.6072 06.26.2009-21:00:00 16.5721 06.26.2009-22:00:00 16.5570 06.26.2009-23:00:00 16.5620 06.27.2009-00:00:00 16.5671 06.27.2009-01:00:00 16.5671 06.27.2009-02:00:00 16.5620 06.27.2009-03:00:00 16.5520 06.27.2009-04:00:00 16.5520 06.27.2009-05:00:00 16.5520 06.27.2009-06:00:00 16.5219 06.27.2009-07:00:00 16.5118 06.27.2009-08:00:00 16.4867 06.27.2009-09:00:00 16.4717 06.27.2009-10:00:00 16.4566 06.27.2009-11:00:00 16.4465 06.27.2009-12:00:00 16.4365 06.27.2009-13:00:00 16.4114 06.27.2009-14:00:00 16.3813 06.27.2009-15:00:00 16.3662 06.27.2009-16:00:00 16.3310 06.27.2009-17:00:00 16.3110 06.27.2009-18:00:00 16.2909 06.27.2009-19:00:00 16.2658 06.27.2009-20:00:00 16.2607 06.27.2009-21:00:00 16.2557 06.27.2009-22:00:00 16.2457 06.27.2009-23:00:00 16.2457 06.28.2009-00:00:00 16.2406 06.28.2009-01:00:00 16.2356 06.28.2009-02:00:00 16.2155 06.28.2009-03:00:00 16.2206 06.28.2009-04:00:00 16.2206 06.28.2009-05:00:00 16.2005 06.28.2009-06:00:00 16.1954 06.28.2009-07:00:00 16.1854 06.28.2009-08:00:00 16.1703 06.28.2009-09:00:00 16.1603 06.28.2009-10:00:00 16.1452 06.28.2009-11:00:00 16.1151 06.28.2009-12:00:00 16.0799 06.28.2009-13:00:00 16.0599 06.28.2009-14:00:00 16.0247 06.28.2009-15:00:00 15.9695 06.28.2009-16:00:00 15.9393 06.28.2009-17:00:00 15.9092 06.28.2009-18:00:00 15.8841 06.28.2009-19:00:00 15.8590 06.28.2009-20:00:00 15.8339 06.28.2009-21:00:00 15.8188 06.28.2009-22:00:00 15.8138 06.28.2009-23:00:00 15.7987 06.29.2009-00:00:00 15.7837 06.29.2009-01:00:00 15.7786 06.29.2009-02:00:00 15.7736 06.29.2009-03:00:00 15.7636 06.29.2009-04:00:00 15.7535 06.29.2009-05:00:00 15.7334 06.29.2009-06:00:00 15.7134 06.29.2009-07:00:00 15.6882 06.29.2009-08:00:00 15.6682 06.29.2009-09:00:00 15.6380 06.29.2009-10:00:00 15.6280 06.29.2009-11:00:00 15.6029 06.29.2009-12:00:00 15.5878 06.29.2009-13:00:00 15.5376 06.29.2009-14:00:00 15.5175 06.29.2009-15:00:00 15.4874 06.29.2009-16:00:00 15.4472 06.29.2009-17:00:00 15.4070 06.29.2009-18:00:00 15.3869 06.29.2009-19:00:00 15.3769 06.29.2009-20:00:00 15.3719 06.29.2009-21:00:00 15.3568 06.29.2009-22:00:00 15.3367 06.29.2009-23:00:00 15.3267 06.30.2009-00:00:00 15.3216 06.30.2009-01:00:00 15.3066 06.30.2009-02:00:00 15.3116 06.30.2009-03:00:00 15.2965 06.30.2009-04:00:00 15.2865 06.30.2009-05:00:00 15.2664 06.30.2009-06:00:00 15.2513 06.30.2009-07:00:00 15.2313 06.30.2009-08:00:00 15.1911 06.30.2009-09:00:00 15.1710 06.30.2009-10:00:00 15.1409 06.30.2009-11:00:00 15.0806 06.30.2009-12:00:00 15.0454 06.30.2009-13:00:00 15.0203 06.30.2009-14:00:00 14.9802 06.30.2009-15:00:00 14.9601 06.30.2009-16:00:00 14.9400 06.30.2009-17:00:00 14.9048 06.30.2009-18:00:00 14.8647 06.30.2009-19:00:00 14.8496 06.30.2009-20:00:00 14.8195 06.30.2009-21:00:00 14.7994 06.30.2009-22:00:00 14.7893 06.30.2009-23:00:00 14.7843 07.01.2009-00:00:00 14.7642 07.01.2009-01:00:00 14.7492 07.01.2009-02:00:00 14.7441 07.01.2009-03:00:00 14.7291 07.01.2009-04:00:00 14.7291 07.01.2009-05:00:00 14.7140 07.01.2009-06:00:00 14.6989 07.01.2009-07:00:00 14.6738 07.01.2009-08:00:00 14.6387 07.01.2009-09:00:00 14.6286 07.01.2009-10:00:00 14.6236 07.01.2009-11:00:00 14.5734 07.01.2009-12:00:00 14.5131 07.01.2009-13:00:00 14.4930 07.01.2009-14:00:00 14.4730 07.01.2009-15:00:00 14.4177 07.01.2009-16:00:00 14.3876 07.01.2009-17:00:00 14.3323 07.01.2009-18:00:00 14.2922 07.01.2009-19:00:00 14.2771 07.01.2009-20:00:00 14.2671 07.01.2009-21:00:00 14.2671 07.01.2009-22:00:00 14.2369 07.01.2009-23:00:00 14.2369 07.02.2009-00:00:00 14.2219 07.02.2009-01:00:00 14.2118 07.02.2009-02:00:00 14.1867 07.02.2009-03:00:00 14.1817 07.02.2009-04:00:00 14.1767 07.02.2009-05:00:00 14.1516 07.02.2009-06:00:00 14.1315 07.02.2009-07:00:00 14.1114 07.02.2009-08:00:00 14.0863 07.02.2009-09:00:00 14.0361 07.02.2009-10:00:00 13.9858 07.02.2009-11:00:00 13.9658 07.02.2009-12:00:00 13.9457 07.02.2009-13:00:00 13.9406 07.02.2009-14:00:00 13.9206 07.02.2009-15:00:00 13.8854 07.02.2009-16:00:00 13.8603 07.02.2009-17:00:00 13.8402 07.02.2009-18:00:00 13.8151 07.02.2009-19:00:00 13.7950 07.02.2009-20:00:00 13.7799 07.02.2009-21:00:00 13.7649 07.02.2009-22:00:00 13.7548 07.02.2009-23:00:00 13.7398 07.03.2009-00:00:00 13.7197 07.03.2009-01:00:00 13.7046 07.03.2009-02:00:00 13.6946 07.03.2009-03:00:00 13.6745 07.03.2009-04:00:00 13.6644 07.03.2009-05:00:00 13.6494 07.03.2009-06:00:00 13.6192 07.03.2009-07:00:00 13.5941 07.03.2009-08:00:00 13.5841 07.03.2009-09:00:00 13.5489 07.03.2009-10:00:00 13.5439 07.03.2009-11:00:00 13.5289 07.03.2009-12:00:00 13.5238 07.03.2009-13:00:00 13.5238 07.03.2009-14:00:00 13.5037 07.03.2009-15:00:00 13.4837 07.03.2009-16:00:00 13.4786 07.03.2009-17:00:00 13.4736 07.03.2009-18:00:00 13.4535 07.03.2009-19:00:00 13.4284 07.03.2009-20:00:00 13.4284 07.03.2009-21:00:00 13.4234 07.03.2009-22:00:00 13.4033 07.03.2009-23:00:00 13.3983 07.04.2009-00:00:00 13.3933 07.04.2009-01:00:00 13.3882 07.04.2009-02:00:00 13.3682 07.04.2009-03:00:00 13.3430 07.04.2009-04:00:00 13.3230 07.04.2009-05:00:00 13.3179 07.04.2009-06:00:00 13.3129 07.04.2009-07:00:00 13.2928 07.04.2009-08:00:00 13.2727 07.04.2009-09:00:00 13.2526 07.04.2009-10:00:00 13.2225 07.04.2009-11:00:00 13.2024 07.04.2009-12:00:00 13.1924 07.04.2009-13:00:00 13.1572 07.04.2009-14:00:00 13.1221 07.04.2009-15:00:00 13.1271 07.04.2009-16:00:00 13.1171 07.04.2009-17:00:00 13.1070 07.04.2009-18:00:00 13.0970 07.04.2009-19:00:00 13.0668 07.04.2009-20:00:00 13.0618 07.04.2009-21:00:00 13.0518 07.04.2009-22:00:00 13.0417 07.04.2009-23:00:00 13.0417 07.05.2009-00:00:00 13.0367 07.05.2009-01:00:00 13.0317 07.05.2009-02:00:00 13.0216 07.05.2009-03:00:00 12.9965 07.05.2009-04:00:00 12.9764 07.05.2009-05:00:00 12.9564 07.05.2009-06:00:00 12.9513 07.05.2009-07:00:00 12.9162 07.05.2009-08:00:00 12.8810 07.05.2009-09:00:00 12.8107 07.05.2009-10:00:00 12.7856 07.05.2009-11:00:00 12.7655 07.05.2009-12:00:00 12.7354 07.05.2009-13:00:00 12.7103 07.05.2009-14:00:00 12.7053 07.05.2009-15:00:00 12.6550 07.05.2009-16:00:00 12.6249 07.05.2009-17:00:00 12.6249 07.05.2009-18:00:00 12.6099 07.05.2009-19:00:00 12.5998 07.05.2009-20:00:00 12.6048 07.05.2009-21:00:00 12.6048 07.05.2009-22:00:00 12.5998 07.05.2009-23:00:00 12.5948 07.06.2009-00:00:00 12.5948 07.06.2009-01:00:00 12.5948 07.06.2009-02:00:00 12.5898 07.06.2009-03:00:00 12.5898 07.06.2009-04:00:00 12.5898 07.06.2009-05:00:00 12.5847 07.06.2009-06:00:00 12.5797 07.06.2009-07:00:00 12.5747 07.06.2009-08:00:00 12.5697 07.06.2009-09:00:00 12.5647 07.06.2009-10:00:00 12.5697 07.06.2009-11:00:00 12.5847 07.06.2009-12:00:00 12.5797 07.06.2009-13:00:00 12.5898 07.06.2009-14:00:00 12.5948 07.06.2009-15:00:00 12.6099 07.06.2009-16:00:00 12.6099 07.06.2009-17:00:00 12.6099 07.06.2009-18:00:00 12.6149 07.06.2009-19:00:00 12.6099 07.06.2009-20:00:00 12.6048 07.06.2009-21:00:00 12.6149 07.06.2009-22:00:00 12.5998 07.06.2009-23:00:00 12.5998 07.07.2009-00:00:00 12.6099 07.07.2009-01:00:00 12.6048 07.07.2009-02:00:00 12.5948 07.07.2009-03:00:00 12.5898 07.07.2009-04:00:00 12.5898 07.07.2009-05:00:00 12.5797 07.07.2009-06:00:00 12.5797 07.07.2009-07:00:00 12.5747 07.07.2009-08:00:00 12.5747 07.07.2009-09:00:00 12.5647 07.07.2009-10:00:00 12.5546 07.07.2009-11:00:00 12.5245 07.07.2009-12:00:00 12.4944 07.07.2009-13:00:00 12.4793 07.07.2009-14:00:00 12.4592 07.07.2009-15:00:00 12.4291 07.07.2009-16:00:00 12.4090 07.07.2009-17:00:00 12.3939 07.07.2009-18:00:00 12.3839 07.07.2009-19:00:00 12.3839 07.07.2009-20:00:00 12.3839 07.07.2009-21:00:00 12.3788 07.07.2009-22:00:00 12.3839 07.07.2009-23:00:00 12.3839 07.08.2009-00:00:00 12.3788 07.08.2009-01:00:00 12.3788 07.08.2009-02:00:00 12.3839 07.08.2009-03:00:00 12.3788 07.08.2009-04:00:00 12.3788 07.08.2009-05:00:00 12.3738 07.08.2009-06:00:00 12.3688 07.08.2009-07:00:00 12.3638 07.08.2009-08:00:00 12.3537 07.08.2009-09:00:00 12.3487 07.08.2009-10:00:00 12.3387 07.08.2009-11:00:00 12.3286 07.08.2009-12:00:00 12.3136 07.08.2009-13:00:00 12.2935 07.08.2009-14:00:00 12.2985 07.08.2009-15:00:00 12.2834 07.08.2009-16:00:00 12.2834 07.08.2009-17:00:00 12.2583 07.08.2009-18:00:00 12.2483 07.08.2009-19:00:00 12.2382 07.08.2009-20:00:00 12.2382 07.08.2009-21:00:00 12.2382 07.08.2009-22:00:00 12.2382 07.08.2009-23:00:00 12.2332 07.09.2009-00:00:00 12.2282 07.09.2009-01:00:00 12.2282 07.09.2009-02:00:00 12.2181 07.09.2009-03:00:00 12.2181 07.09.2009-04:00:00 12.2081 07.09.2009-05:00:00 12.2081 07.09.2009-06:00:00 12.2081 07.09.2009-07:00:00 12.2081 07.09.2009-08:00:00 12.2031 07.09.2009-09:00:00 12.1780 07.09.2009-10:00:00 12.1679 07.09.2009-11:00:00 12.1328 07.09.2009-12:00:00 12.1227 07.09.2009-13:00:00 12.0926 07.09.2009-14:00:00 12.0876 07.09.2009-15:00:00 12.0775 07.09.2009-16:00:00 12.0374 07.09.2009-17:00:00 12.0223 07.09.2009-18:00:00 12.0072 07.09.2009-19:00:00 12.0072 07.09.2009-20:00:00 12.0022 07.09.2009-21:00:00 12.0072 07.09.2009-22:00:00 12.0072 07.09.2009-23:00:00 12.0123 07.10.2009-00:00:00 11.9972 07.10.2009-01:00:00 11.9922 07.10.2009-02:00:00 11.9871 07.10.2009-03:00:00 11.9871 07.10.2009-04:00:00 11.9922 07.10.2009-05:00:00 11.9922 07.10.2009-06:00:00 11.9771 07.10.2009-07:00:00 11.9570 07.10.2009-08:00:00 11.9419 07.10.2009-09:00:00 11.9018 07.10.2009-10:00:00 11.8767 07.10.2009-11:00:00 11.8666 07.10.2009-12:00:00 11.8516 07.10.2009-13:00:00 11.8114 07.10.2009-14:00:00 11.7963 07.10.2009-15:00:00 11.7762 07.10.2009-16:00:00 11.7612 07.10.2009-17:00:00 11.7561 07.10.2009-18:00:00 11.7310 07.10.2009-19:00:00 11.7009 07.10.2009-20:00:00 11.7009 07.10.2009-21:00:00 11.6909 07.10.2009-22:00:00 11.6858 07.10.2009-23:00:00 11.6858 07.11.2009-00:00:00 11.6758 07.11.2009-01:00:00 11.6657 07.11.2009-02:00:00 11.6557 07.11.2009-03:00:00 11.6457 07.11.2009-04:00:00 11.6256 07.11.2009-05:00:00 11.6205 07.11.2009-06:00:00 11.6005 07.11.2009-07:00:00 11.5854 07.11.2009-08:00:00 11.5653 07.11.2009-09:00:00 11.5352 07.11.2009-10:00:00 11.5000 07.11.2009-11:00:00 11.4799 07.11.2009-12:00:00 11.4649 07.11.2009-13:00:00 11.4599 07.11.2009-14:00:00 11.4599 07.11.2009-15:00:00 11.4398 07.11.2009-16:00:00 11.4247 07.11.2009-17:00:00 11.4147 07.11.2009-18:00:00 11.3996 07.11.2009-19:00:00 11.3745 07.11.2009-20:00:00 11.3745 07.11.2009-21:00:00 11.3695 07.11.2009-22:00:00 11.3544 07.11.2009-23:00:00 11.3544 07.12.2009-00:00:00 11.3544 07.12.2009-01:00:00 11.3494 07.12.2009-02:00:00 11.3443 07.12.2009-03:00:00 11.3443 07.12.2009-04:00:00 11.3393 07.12.2009-05:00:00 11.3293 07.12.2009-06:00:00 11.3243 07.12.2009-07:00:00 11.3243 07.12.2009-08:00:00 11.3042 07.12.2009-09:00:00 11.2941 07.12.2009-10:00:00 11.2891 07.12.2009-11:00:00 11.2640 07.12.2009-12:00:00 11.2439 07.12.2009-13:00:00 11.2288 07.12.2009-14:00:00 11.1887 07.12.2009-15:00:00 11.1736 07.12.2009-16:00:00 11.1535 07.12.2009-17:00:00 11.1284 07.12.2009-18:00:00 11.1083 07.12.2009-19:00:00 11.0983 07.12.2009-20:00:00 11.0933 07.12.2009-21:00:00 11.0933 07.12.2009-22:00:00 11.0933 07.12.2009-23:00:00 11.0832 07.13.2009-00:00:00 11.0782 07.13.2009-01:00:00 11.0732 07.13.2009-02:00:00 11.0732 07.13.2009-03:00:00 11.0732 07.13.2009-04:00:00 11.0732 07.13.2009-05:00:00 11.0681 07.13.2009-06:00:00 11.0681 07.13.2009-07:00:00 11.0732 07.13.2009-08:00:00 11.0732 07.13.2009-09:00:00 11.0732 07.13.2009-10:00:00 11.0581 07.13.2009-11:00:00 11.0430 07.13.2009-12:00:00 11.0330 07.13.2009-13:00:00 11.0230 07.13.2009-14:00:00 11.0129 07.13.2009-15:00:00 10.9928 07.13.2009-16:00:00 10.9928 07.13.2009-17:00:00 10.9928 07.13.2009-18:00:00 10.9778 07.13.2009-19:00:00 10.9828 07.13.2009-20:00:00 10.9778 07.13.2009-21:00:00 10.9778 07.13.2009-22:00:00 10.9778 07.13.2009-23:00:00 10.9778 07.14.2009-00:00:00 10.9778 07.14.2009-01:00:00 10.9727 07.14.2009-02:00:00 10.9727 07.14.2009-03:00:00 10.9727 07.14.2009-04:00:00 10.9677 07.14.2009-05:00:00 10.9677 07.14.2009-06:00:00 10.9627 07.14.2009-07:00:00 10.9577 07.14.2009-08:00:00 10.9426 07.14.2009-09:00:00 10.9326 07.14.2009-10:00:00 10.9326 07.14.2009-11:00:00 10.9225 07.14.2009-12:00:00 10.9125 07.14.2009-13:00:00 10.9024 07.14.2009-14:00:00 10.8874 07.14.2009-15:00:00 10.8623 07.14.2009-16:00:00 10.8422 07.14.2009-17:00:00 10.8321 07.14.2009-18:00:00 10.8171 07.14.2009-19:00:00 10.8070 07.14.2009-20:00:00 10.8020 07.14.2009-21:00:00 10.7970 07.14.2009-22:00:00 10.7919 07.14.2009-23:00:00 10.7970 07.15.2009-00:00:00 10.8020 07.15.2009-01:00:00 10.7919 07.15.2009-02:00:00 10.7919 07.15.2009-03:00:00 10.7919 07.15.2009-04:00:00 10.7869 07.15.2009-05:00:00 10.7719 07.15.2009-06:00:00 10.7618 07.15.2009-07:00:00 10.7518 07.15.2009-08:00:00 10.7417 07.15.2009-09:00:00 10.7317 07.15.2009-10:00:00 10.7066 07.15.2009-11:00:00 10.6714 07.15.2009-12:00:00 10.6413 07.15.2009-13:00:00 10.6162 07.15.2009-14:00:00 10.5860 07.15.2009-15:00:00 10.5810 07.15.2009-16:00:00 10.5559 07.15.2009-17:00:00 10.5258 07.15.2009-18:00:00 10.5157 07.15.2009-19:00:00 10.5007 07.15.2009-20:00:00 10.5007 07.15.2009-21:00:00 10.4957 07.15.2009-22:00:00 10.4957 07.15.2009-23:00:00 10.4957 07.16.2009-00:00:00 10.4806 07.16.2009-01:00:00 10.4806 07.16.2009-02:00:00 10.4756 07.16.2009-03:00:00 10.4756 07.16.2009-04:00:00 10.4756 07.16.2009-05:00:00 10.4705 07.16.2009-06:00:00 10.4655 07.16.2009-07:00:00 10.4605 07.16.2009-08:00:00 10.4454 07.16.2009-09:00:00 10.4304 07.16.2009-10:00:00 10.4002 07.16.2009-11:00:00 10.3751 07.16.2009-12:00:00 10.3550 07.16.2009-13:00:00 10.3249 07.16.2009-14:00:00 10.3048 07.16.2009-15:00:00 10.2797 07.16.2009-16:00:00 10.2747 07.16.2009-17:00:00 10.2647 07.16.2009-18:00:00 10.2295 07.16.2009-19:00:00 10.2144 07.16.2009-20:00:00 10.2044 07.16.2009-21:00:00 10.2044 07.16.2009-22:00:00 10.2044 07.16.2009-23:00:00 10.1943 07.17.2009-00:00:00 10.1843 07.17.2009-01:00:00 10.1743 07.17.2009-02:00:00 10.1692 07.17.2009-03:00:00 10.1642 07.17.2009-04:00:00 10.1542 07.17.2009-05:00:00 10.1441 07.17.2009-06:00:00 10.1441 07.17.2009-07:00:00 10.1291 07.17.2009-08:00:00 10.1140 07.17.2009-09:00:00 10.1090 07.17.2009-10:00:00 10.0989 07.17.2009-11:00:00 10.0688 07.17.2009-12:00:00 10.0286 07.17.2009-13:00:00 10.0186 07.17.2009-14:00:00 9.9884 07.17.2009-15:00:00 9.9884 07.17.2009-16:00:00 9.9684 07.17.2009-17:00:00 9.9282 07.17.2009-18:00:00 9.9232 07.17.2009-19:00:00 9.9232 07.17.2009-20:00:00 9.9232 07.17.2009-21:00:00 9.9181 07.17.2009-22:00:00 9.9181 07.17.2009-23:00:00 9.9131 07.18.2009-00:00:00 9.9131 07.18.2009-01:00:00 9.8981 07.18.2009-02:00:00 9.8981 07.18.2009-03:00:00 9.8981 07.18.2009-04:00:00 9.8930 07.18.2009-05:00:00 9.8930 07.18.2009-06:00:00 9.8830 07.18.2009-07:00:00 9.8830 07.18.2009-08:00:00 9.8579 07.18.2009-09:00:00 9.8378 07.18.2009-10:00:00 9.8227 07.18.2009-11:00:00 9.7926 07.18.2009-12:00:00 9.7725 07.18.2009-13:00:00 9.7474 07.18.2009-14:00:00 9.7323 07.18.2009-15:00:00 9.7072 07.18.2009-16:00:00 9.6771 07.18.2009-17:00:00 9.6620 07.18.2009-18:00:00 9.6319 07.18.2009-19:00:00 9.6369 07.18.2009-20:00:00 9.6369 07.18.2009-21:00:00 9.6319 07.18.2009-22:00:00 9.6319 07.18.2009-23:00:00 9.6319 07.19.2009-00:00:00 9.6319 07.19.2009-01:00:00 9.6269 07.19.2009-02:00:00 9.6219 07.19.2009-03:00:00 9.6168 07.19.2009-04:00:00 9.6168 07.19.2009-05:00:00 9.6219 07.19.2009-06:00:00 9.6068 07.19.2009-07:00:00 9.5917 07.19.2009-08:00:00 9.5616 07.19.2009-09:00:00 9.5465 07.19.2009-10:00:00 9.5164 07.19.2009-11:00:00 9.5114 07.19.2009-12:00:00 9.4762 07.19.2009-13:00:00 9.4511 07.19.2009-14:00:00 9.4310 07.19.2009-15:00:00 9.4210 07.19.2009-16:00:00 9.3858 07.19.2009-17:00:00 9.3808 07.19.2009-18:00:00 9.3657 07.19.2009-19:00:00 9.3457 07.19.2009-20:00:00 9.3406 07.19.2009-21:00:00 9.3406 07.19.2009-22:00:00 9.3306 07.19.2009-23:00:00 9.3356 07.20.2009-00:00:00 9.3256 07.20.2009-01:00:00 9.3155 07.20.2009-02:00:00 9.3105 07.20.2009-03:00:00 9.3105 07.20.2009-04:00:00 9.3105 07.20.2009-05:00:00 9.3005 07.20.2009-06:00:00 9.2954 07.20.2009-07:00:00 9.2804 07.20.2009-08:00:00 9.2452 07.20.2009-09:00:00 9.2201 07.20.2009-10:00:00 9.2050 07.20.2009-11:00:00 9.1900 07.20.2009-12:00:00 9.1699 07.20.2009-13:00:00 9.1548 07.20.2009-14:00:00 9.1398 07.20.2009-15:00:00 9.1197 07.20.2009-16:00:00 9.1197 07.20.2009-17:00:00 9.0895 07.20.2009-18:00:00 9.0644 07.20.2009-19:00:00 9.0544 07.20.2009-20:00:00 9.0594 07.20.2009-21:00:00 9.0594 07.20.2009-22:00:00 9.0544 07.20.2009-23:00:00 9.0393 07.21.2009-00:00:00 9.0192 07.21.2009-01:00:00 9.0192 07.21.2009-02:00:00 9.0142 07.21.2009-03:00:00 9.0092 07.21.2009-04:00:00 8.9941 07.21.2009-05:00:00 8.9740 07.21.2009-06:00:00 8.9489 07.21.2009-07:00:00 8.9339 07.21.2009-08:00:00 8.9238 07.21.2009-09:00:00 8.9188 07.21.2009-10:00:00 8.8937 07.21.2009-11:00:00 8.8585 07.21.2009-12:00:00 8.8384 07.21.2009-13:00:00 8.8133 07.21.2009-14:00:00 8.7933 07.21.2009-15:00:00 8.7782 07.21.2009-16:00:00 8.7631 07.21.2009-17:00:00 8.7581 07.21.2009-18:00:00 8.7430 07.21.2009-19:00:00 8.7179 07.21.2009-20:00:00 8.7229 07.21.2009-21:00:00 8.7129 07.21.2009-22:00:00 8.6978 07.21.2009-23:00:00 8.6978 07.22.2009-00:00:00 8.6978 07.22.2009-01:00:00 8.6878 07.22.2009-02:00:00 8.6777 07.22.2009-03:00:00 8.6777 07.22.2009-04:00:00 8.6777 07.22.2009-05:00:00 8.6727 07.22.2009-06:00:00 8.6577 07.22.2009-07:00:00 8.6426 07.22.2009-08:00:00 8.6175 07.22.2009-09:00:00 8.6024 07.22.2009-10:00:00 8.5472 07.22.2009-11:00:00 8.5221 07.22.2009-12:00:00 8.4919 07.22.2009-13:00:00 8.4668 07.22.2009-14:00:00 8.4467 07.22.2009-15:00:00 8.4467 07.22.2009-16:00:00 8.4166 07.22.2009-17:00:00 8.4066 07.22.2009-18:00:00 8.3815 07.22.2009-19:00:00 8.3764 07.22.2009-20:00:00 8.3815 07.22.2009-21:00:00 8.3714 07.22.2009-22:00:00 8.3714 07.22.2009-23:00:00 8.3714 07.23.2009-00:00:00 8.3714 07.23.2009-01:00:00 8.3714 07.23.2009-02:00:00 8.3513 07.23.2009-03:00:00 8.3513 07.23.2009-04:00:00 8.3513 07.23.2009-05:00:00 8.3513 07.23.2009-06:00:00 8.3463 07.23.2009-07:00:00 8.3162 07.23.2009-08:00:00 8.3162 07.23.2009-09:00:00 8.2961 07.23.2009-10:00:00 8.2810 07.23.2009-11:00:00 8.2660 07.23.2009-12:00:00 8.2459 07.23.2009-13:00:00 8.2358 07.23.2009-14:00:00 8.2007 07.23.2009-15:00:00 8.1906 07.23.2009-16:00:00 8.1806 07.23.2009-17:00:00 8.1705 07.23.2009-18:00:00 8.1655 07.23.2009-19:00:00 8.1555 07.23.2009-20:00:00 8.1505 07.23.2009-21:00:00 8.1505 07.23.2009-22:00:00 8.1555 07.23.2009-23:00:00 8.1555 07.24.2009-00:00:00 8.1555 07.24.2009-01:00:00 8.1555 07.24.2009-02:00:00 8.1555 07.24.2009-03:00:00 8.1555 07.24.2009-04:00:00 8.1505 07.24.2009-05:00:00 8.1505 07.24.2009-06:00:00 8.1454 07.24.2009-07:00:00 8.1354 07.24.2009-08:00:00 8.1253 07.24.2009-09:00:00 8.1153 07.24.2009-10:00:00 8.1053 07.24.2009-11:00:00 8.0902 07.24.2009-12:00:00 8.0801 07.24.2009-13:00:00 8.0601 07.24.2009-14:00:00 8.0400 07.24.2009-15:00:00 8.0299 07.24.2009-16:00:00 8.0199 07.24.2009-17:00:00 8.0199 07.24.2009-18:00:00 8.0149 07.24.2009-19:00:00 8.0098 07.24.2009-20:00:00 8.0098 07.24.2009-21:00:00 8.0098 07.24.2009-22:00:00 8.0098 07.24.2009-23:00:00 8.0098 07.25.2009-00:00:00 8.0098 07.25.2009-01:00:00 8.0048 07.25.2009-02:00:00 7.9948 07.25.2009-03:00:00 7.9797 07.25.2009-04:00:00 7.9747 07.25.2009-05:00:00 7.9747 07.25.2009-06:00:00 7.9596 07.25.2009-07:00:00 7.9496 07.25.2009-08:00:00 7.9496 07.25.2009-09:00:00 7.9395 07.25.2009-10:00:00 7.9194 07.25.2009-11:00:00 7.9144 07.25.2009-12:00:00 7.8994 07.25.2009-13:00:00 7.8994 07.25.2009-14:00:00 7.8994 07.25.2009-15:00:00 7.8943 07.25.2009-16:00:00 7.8893 07.25.2009-17:00:00 7.8893 07.25.2009-18:00:00 7.8843 07.25.2009-19:00:00 7.8642 07.25.2009-20:00:00 7.8592 07.25.2009-21:00:00 7.8542 07.25.2009-22:00:00 7.8391 07.25.2009-23:00:00 7.8291 07.26.2009-00:00:00 7.8291 07.26.2009-01:00:00 7.8140 07.26.2009-02:00:00 7.7989 07.26.2009-03:00:00 7.7939 07.26.2009-04:00:00 7.7788 07.26.2009-05:00:00 7.7688 07.26.2009-06:00:00 7.7688 07.26.2009-07:00:00 7.7688 07.26.2009-08:00:00 7.7537 07.26.2009-09:00:00 7.7437 07.26.2009-10:00:00 7.7336 07.26.2009-11:00:00 7.7286 07.26.2009-12:00:00 7.7136 07.26.2009-13:00:00 7.7035 07.26.2009-14:00:00 7.6985 07.26.2009-15:00:00 7.6935 07.26.2009-16:00:00 7.6935 07.26.2009-17:00:00 7.6935 07.26.2009-18:00:00 7.6834 07.26.2009-19:00:00 7.6784 07.26.2009-20:00:00 7.6734 07.26.2009-21:00:00 7.6684 07.26.2009-22:00:00 7.6684 07.26.2009-23:00:00 7.6633 07.27.2009-00:00:00 7.6633 07.27.2009-01:00:00 7.6633 07.27.2009-02:00:00 7.6633 07.27.2009-03:00:00 7.6583 07.27.2009-04:00:00 7.6583 07.27.2009-05:00:00 7.6583 07.27.2009-06:00:00 7.6533 07.27.2009-07:00:00 7.6382 07.27.2009-08:00:00 7.6232 07.27.2009-09:00:00 7.6181 07.27.2009-10:00:00 7.6181 07.27.2009-11:00:00 7.6232 07.27.2009-12:00:00 7.6232 07.27.2009-13:00:00 7.6282 07.27.2009-14:00:00 7.6282 07.27.2009-15:00:00 7.6282 07.27.2009-16:00:00 7.6332 07.27.2009-17:00:00 7.6282 07.27.2009-18:00:00 7.6181 07.27.2009-19:00:00 7.6131 07.27.2009-20:00:00 7.6131 07.27.2009-21:00:00 7.6081 07.27.2009-22:00:00 7.6031 07.27.2009-23:00:00 7.6031 07.28.2009-00:00:00 7.5930 07.28.2009-01:00:00 7.5930 07.28.2009-02:00:00 7.5830 07.28.2009-03:00:00 7.5830 07.28.2009-04:00:00 7.5729 07.28.2009-05:00:00 7.5579 07.28.2009-06:00:00 7.5529 07.28.2009-07:00:00 7.5428 07.28.2009-08:00:00 7.5428 07.28.2009-09:00:00 7.5428 07.28.2009-10:00:00 7.5428 07.28.2009-11:00:00 7.5428 07.28.2009-12:00:00 7.5428 07.28.2009-13:00:00 7.5428 07.28.2009-14:00:00 7.5428 07.28.2009-15:00:00 7.5478 07.28.2009-16:00:00 7.5478 07.28.2009-17:00:00 7.5478 07.28.2009-18:00:00 7.5478 07.28.2009-19:00:00 7.5378 07.28.2009-20:00:00 7.5378 07.28.2009-21:00:00 7.5277 07.28.2009-22:00:00 7.5227 07.28.2009-23:00:00 7.5177 07.29.2009-00:00:00 7.5177 07.29.2009-01:00:00 7.5127 07.29.2009-02:00:00 7.5026 07.29.2009-03:00:00 7.5026 07.29.2009-04:00:00 7.5026 07.29.2009-05:00:00 7.4976 07.29.2009-06:00:00 7.4926 07.29.2009-07:00:00 7.4926 07.29.2009-08:00:00 7.4976 07.29.2009-09:00:00 7.4976 07.29.2009-10:00:00 7.4926 07.29.2009-11:00:00 7.4926 07.29.2009-12:00:00 7.4926 07.29.2009-13:00:00 7.4926 07.29.2009-14:00:00 7.4926 07.29.2009-15:00:00 7.4976 07.29.2009-16:00:00 7.4926 07.29.2009-17:00:00 7.4926 07.29.2009-18:00:00 7.4926 07.29.2009-19:00:00 7.4926 07.29.2009-20:00:00 7.4775 07.29.2009-21:00:00 7.4775 07.29.2009-22:00:00 7.4775 07.29.2009-23:00:00 7.4775 07.30.2009-00:00:00 7.4675 07.30.2009-01:00:00 7.4625 07.30.2009-02:00:00 7.4574 07.30.2009-03:00:00 7.4574 07.30.2009-04:00:00 7.4574 07.30.2009-05:00:00 7.4524 07.30.2009-06:00:00 7.4524 07.30.2009-07:00:00 7.4323 07.30.2009-08:00:00 7.4323 07.30.2009-09:00:00 7.4223 07.30.2009-10:00:00 7.4223 07.30.2009-11:00:00 7.4122 07.30.2009-12:00:00 7.3972 07.30.2009-13:00:00 7.3972 07.30.2009-14:00:00 7.3972 07.30.2009-15:00:00 7.3972 07.30.2009-16:00:00 7.3871 07.30.2009-17:00:00 7.3821 07.30.2009-18:00:00 7.3821 07.30.2009-19:00:00 7.3771 07.30.2009-20:00:00 7.3821 07.30.2009-21:00:00 7.3821 07.30.2009-22:00:00 7.3821 07.30.2009-23:00:00 7.3721 07.31.2009-00:00:00 7.3721 07.31.2009-01:00:00 7.3721 07.31.2009-02:00:00 7.3721 07.31.2009-03:00:00 7.3721 07.31.2009-04:00:00 7.3670 07.31.2009-05:00:00 7.3670 07.31.2009-06:00:00 7.3620 07.31.2009-07:00:00 7.3520 07.31.2009-08:00:00 7.3470 07.31.2009-09:00:00 7.3419 07.31.2009-10:00:00 7.3168 07.31.2009-11:00:00 7.3118 07.31.2009-12:00:00 7.3068 07.31.2009-13:00:00 7.3018 07.31.2009-14:00:00 7.3018 07.31.2009-15:00:00 7.2917 07.31.2009-16:00:00 7.2817 07.31.2009-17:00:00 7.2817 07.31.2009-18:00:00 7.2716 07.31.2009-19:00:00 7.2616 07.31.2009-20:00:00 7.2616 07.31.2009-21:00:00 7.2616 07.31.2009-22:00:00 7.2616 07.31.2009-23:00:00 7.2616 08.01.2009-00:00:00 7.2515 08.01.2009-01:00:00 7.2515 08.01.2009-02:00:00 7.2415 08.01.2009-03:00:00 7.2415 08.01.2009-04:00:00 7.2365 08.01.2009-05:00:00 7.2365 08.01.2009-06:00:00 7.2315 08.01.2009-07:00:00 7.2315 08.01.2009-08:00:00 7.2164 08.01.2009-09:00:00 7.2013 08.01.2009-10:00:00 7.1913 08.01.2009-11:00:00 7.1712 08.01.2009-12:00:00 7.1561 08.01.2009-13:00:00 7.1511 08.01.2009-14:00:00 7.1461 08.01.2009-15:00:00 7.1411 08.01.2009-16:00:00 7.1411 08.01.2009-17:00:00 7.1360 08.01.2009-18:00:00 7.1260 08.01.2009-19:00:00 7.1210 08.01.2009-20:00:00 7.1260 08.01.2009-21:00:00 7.1260 08.01.2009-22:00:00 7.1260 08.01.2009-23:00:00 7.1260 08.02.2009-00:00:00 7.1210 08.02.2009-01:00:00 7.1210 08.02.2009-02:00:00 7.1210 08.02.2009-03:00:00 7.1160 08.02.2009-04:00:00 7.1109 08.02.2009-05:00:00 7.1109 08.02.2009-06:00:00 7.1109 08.02.2009-07:00:00 7.1059 08.02.2009-08:00:00 7.0808 08.02.2009-09:00:00 7.0607 08.02.2009-10:00:00 7.0456 08.02.2009-11:00:00 7.0406 08.02.2009-12:00:00 7.0356 08.02.2009-13:00:00 7.0356 08.02.2009-14:00:00 7.0306 08.02.2009-15:00:00 7.0105 08.02.2009-16:00:00 7.0055 08.02.2009-17:00:00 7.0055 08.02.2009-18:00:00 6.9954 08.02.2009-19:00:00 6.9804 08.02.2009-20:00:00 6.9703 08.02.2009-21:00:00 6.9703 08.02.2009-22:00:00 6.9703 08.02.2009-23:00:00 6.9703 08.03.2009-00:00:00 6.9753 08.03.2009-01:00:00 6.9753 08.03.2009-02:00:00 6.9804 08.03.2009-03:00:00 6.9804 08.03.2009-04:00:00 6.9804 08.03.2009-05:00:00 6.9904 08.03.2009-06:00:00 6.9904 08.03.2009-07:00:00 6.9653 08.03.2009-08:00:00 6.9553 08.03.2009-09:00:00 6.9502 08.03.2009-10:00:00 6.9201 08.03.2009-11:00:00 6.9101 08.03.2009-12:00:00 6.9000 08.03.2009-13:00:00 6.8950 08.03.2009-14:00:00 6.8900 08.03.2009-15:00:00 6.8900 08.03.2009-16:00:00 6.8699 08.03.2009-17:00:00 6.8649 08.03.2009-18:00:00 6.8649 08.03.2009-19:00:00 6.8649 08.03.2009-20:00:00 6.8699 08.03.2009-21:00:00 6.8699 08.03.2009-22:00:00 6.8699 08.03.2009-23:00:00 6.8749 08.04.2009-00:00:00 6.8749 08.04.2009-01:00:00 6.8749 08.04.2009-02:00:00 6.8799 08.04.2009-03:00:00 6.8799 08.04.2009-04:00:00 6.8799 08.04.2009-05:00:00 6.8799 08.04.2009-06:00:00 6.8799 08.04.2009-07:00:00 6.8649 08.04.2009-08:00:00 6.8649 08.04.2009-09:00:00 6.8398 08.04.2009-10:00:00 6.8247 08.04.2009-11:00:00 6.7946 08.04.2009-12:00:00 6.7845 08.04.2009-13:00:00 6.7694 08.04.2009-14:00:00 6.7494 08.04.2009-15:00:00 6.7343 08.04.2009-16:00:00 6.7293 08.04.2009-17:00:00 6.7142 08.04.2009-18:00:00 6.6941 08.04.2009-19:00:00 6.6941 08.04.2009-20:00:00 6.6941 08.04.2009-21:00:00 6.7042 08.04.2009-22:00:00 6.7042 08.04.2009-23:00:00 6.7042 08.05.2009-00:00:00 6.6991 08.05.2009-01:00:00 6.6991 08.05.2009-02:00:00 6.7192 08.05.2009-03:00:00 6.7192 08.05.2009-04:00:00 6.7243 08.05.2009-05:00:00 6.7293 08.05.2009-06:00:00 6.7343 08.05.2009-07:00:00 6.7343 08.05.2009-08:00:00 6.7243 08.05.2009-09:00:00 6.6991 08.05.2009-10:00:00 6.6891 08.05.2009-11:00:00 6.6590 08.05.2009-12:00:00 6.6339 08.05.2009-13:00:00 6.6339 08.05.2009-14:00:00 6.6288 08.05.2009-15:00:00 6.6238 08.05.2009-16:00:00 6.6138 08.05.2009-17:00:00 6.5987 08.05.2009-18:00:00 6.5987 08.05.2009-19:00:00 6.5987 08.05.2009-20:00:00 6.6138 08.05.2009-21:00:00 6.6188 08.05.2009-22:00:00 6.6188 08.05.2009-23:00:00 6.6238 08.06.2009-00:00:00 6.6288 08.06.2009-01:00:00 6.6389 08.06.2009-02:00:00 6.6439 08.06.2009-03:00:00 6.6439 08.06.2009-04:00:00 6.6489 08.06.2009-05:00:00 6.6539 08.06.2009-06:00:00 6.6539 08.06.2009-07:00:00 6.6590 08.06.2009-08:00:00 6.6590 08.06.2009-09:00:00 6.6590 08.06.2009-10:00:00 6.6590 08.06.2009-11:00:00 6.6590 08.06.2009-12:00:00 6.6489 08.06.2009-13:00:00 6.6389 08.06.2009-14:00:00 6.6238 08.06.2009-15:00:00 6.6188 08.06.2009-16:00:00 6.6188 08.06.2009-17:00:00 6.6188 08.06.2009-18:00:00 6.6138 08.06.2009-19:00:00 6.6138 08.06.2009-20:00:00 6.6188 08.06.2009-21:00:00 6.6188 08.06.2009-22:00:00 6.6188 08.06.2009-23:00:00 6.6238 08.07.2009-00:00:00 6.6288 08.07.2009-01:00:00 6.6238 08.07.2009-02:00:00 6.6238 08.07.2009-03:00:00 6.6238 08.07.2009-04:00:00 6.6288 08.07.2009-05:00:00 6.6339 08.07.2009-06:00:00 6.6339 08.07.2009-07:00:00 6.6389 08.07.2009-08:00:00 6.6389 08.07.2009-09:00:00 6.6389 08.07.2009-10:00:00 6.6389 08.07.2009-11:00:00 6.6389 08.07.2009-12:00:00 6.6339 08.07.2009-13:00:00 6.6288 08.07.2009-14:00:00 6.6288 08.07.2009-15:00:00 6.6238 08.07.2009-16:00:00 6.6138 08.07.2009-17:00:00 6.6138 08.07.2009-18:00:00 6.6138 08.07.2009-19:00:00 6.6188 08.07.2009-20:00:00 6.6188 08.07.2009-21:00:00 6.6188 08.07.2009-22:00:00 6.6188 08.07.2009-23:00:00 6.6238 08.08.2009-00:00:00 6.6288 08.08.2009-01:00:00 6.6288 08.08.2009-02:00:00 6.6288 08.08.2009-03:00:00 6.6288 08.08.2009-04:00:00 6.6288 08.08.2009-05:00:00 6.6288 08.08.2009-06:00:00 6.6238 08.08.2009-07:00:00 6.6238 08.08.2009-08:00:00 6.6238 08.08.2009-09:00:00 6.6238 08.08.2009-10:00:00 6.6188 08.08.2009-11:00:00 6.6087 08.08.2009-12:00:00 6.5987 08.08.2009-13:00:00 6.5937 08.08.2009-14:00:00 6.5887 08.08.2009-15:00:00 6.5786 08.08.2009-16:00:00 6.5786 08.08.2009-17:00:00 6.5736 08.08.2009-18:00:00 6.5736 08.08.2009-19:00:00 6.5786 08.08.2009-20:00:00 6.5786 08.08.2009-21:00:00 6.5786 08.08.2009-22:00:00 6.5786 08.08.2009-23:00:00 6.5786 08.09.2009-00:00:00 6.5786 08.09.2009-01:00:00 6.5786 08.09.2009-02:00:00 6.5836 08.09.2009-03:00:00 6.5887 08.09.2009-04:00:00 6.5937 08.09.2009-05:00:00 6.5937 08.09.2009-06:00:00 6.5937 08.09.2009-07:00:00 6.5937 08.09.2009-08:00:00 6.5937 08.09.2009-09:00:00 6.5937 08.09.2009-10:00:00 6.5937 08.09.2009-11:00:00 6.5937 08.09.2009-12:00:00 6.5987 08.09.2009-13:00:00 6.5937 08.09.2009-14:00:00 6.5887 08.09.2009-15:00:00 6.5836 08.09.2009-16:00:00 6.5786 08.09.2009-17:00:00 6.5736 08.09.2009-18:00:00 6.5786 08.09.2009-19:00:00 6.5786 08.09.2009-20:00:00 6.5836 08.09.2009-21:00:00 6.5836 08.09.2009-22:00:00 6.5836 08.09.2009-23:00:00 6.5836 08.10.2009-00:00:00 6.5887 08.10.2009-01:00:00 6.5937 08.10.2009-02:00:00 6.5887 08.10.2009-03:00:00 6.5887 08.10.2009-04:00:00 6.5887 08.10.2009-05:00:00 6.5887 08.10.2009-06:00:00 6.5887 08.10.2009-07:00:00 6.5836 08.10.2009-08:00:00 6.5836 08.10.2009-09:00:00 6.5686 08.10.2009-10:00:00 6.5585 08.10.2009-11:00:00 6.5535 08.10.2009-12:00:00 6.5384 08.10.2009-13:00:00 6.5334 08.10.2009-14:00:00 6.5234 08.10.2009-15:00:00 6.5184 08.10.2009-16:00:00 6.5083 08.10.2009-17:00:00 6.4983 08.10.2009-18:00:00 6.4983 08.10.2009-19:00:00 6.4983 08.10.2009-20:00:00 6.4983 08.10.2009-21:00:00 6.4983 08.10.2009-22:00:00 6.4983 08.10.2009-23:00:00 6.4983 08.11.2009-00:00:00 6.4983 08.11.2009-01:00:00 6.4983 08.11.2009-02:00:00 6.4983 08.11.2009-03:00:00 6.4983 08.11.2009-04:00:00 6.5033 08.11.2009-05:00:00 6.5083 08.11.2009-06:00:00 6.5083 08.11.2009-07:00:00 6.5133 08.11.2009-08:00:00 6.5384 08.11.2009-09:00:00 6.5585 08.11.2009-10:00:00 6.5585 08.11.2009-11:00:00 6.5585 08.11.2009-12:00:00 6.5435 08.11.2009-13:00:00 6.5435 08.11.2009-14:00:00 6.5284 08.11.2009-15:00:00 6.5184 08.11.2009-16:00:00 6.5184 08.11.2009-17:00:00 6.5184 08.11.2009-18:00:00 6.5184 08.11.2009-19:00:00 6.5184 08.11.2009-20:00:00 6.5133 08.11.2009-21:00:00 6.5133 08.11.2009-22:00:00 6.5133 08.11.2009-23:00:00 6.5133 08.12.2009-00:00:00 6.5133 08.12.2009-01:00:00 6.5133 08.12.2009-02:00:00 6.5133 08.12.2009-03:00:00 6.5133 08.12.2009-04:00:00 6.5133 08.12.2009-05:00:00 6.5133 08.12.2009-06:00:00 6.5133 08.12.2009-07:00:00 6.5133 08.12.2009-08:00:00 6.5133 08.12.2009-09:00:00 6.5133 08.12.2009-10:00:00 6.5133 08.12.2009-11:00:00 6.5234 08.12.2009-12:00:00 6.5234 08.12.2009-13:00:00 6.5234 08.12.2009-14:00:00 6.5234 08.12.2009-15:00:00 6.5284 08.12.2009-16:00:00 6.5184 08.12.2009-17:00:00 6.5184 08.12.2009-18:00:00 6.5184 08.12.2009-19:00:00 6.5184 08.12.2009-20:00:00 6.5184 08.12.2009-21:00:00 6.5234 08.12.2009-22:00:00 6.5234 08.12.2009-23:00:00 6.5234 08.13.2009-00:00:00 6.5234 08.13.2009-01:00:00 6.5234 08.13.2009-02:00:00 6.5284 08.13.2009-03:00:00 6.5284 08.13.2009-04:00:00 6.5284 08.13.2009-05:00:00 6.5284 08.13.2009-06:00:00 6.5284 08.13.2009-07:00:00 6.5234 08.13.2009-08:00:00 6.5234 08.13.2009-09:00:00 6.5234 08.13.2009-10:00:00 6.5234 08.13.2009-11:00:00 6.5133 08.13.2009-12:00:00 6.5083 08.13.2009-13:00:00 6.5083 08.13.2009-14:00:00 6.5083 08.13.2009-15:00:00 6.5083 08.13.2009-16:00:00 6.5083 08.13.2009-17:00:00 6.5033 08.13.2009-18:00:00 6.5033 08.13.2009-19:00:00 6.5033 08.13.2009-20:00:00 6.5033 08.13.2009-21:00:00 6.5033 08.13.2009-22:00:00 6.5083 08.13.2009-23:00:00 6.5083 08.14.2009-00:00:00 6.5083 08.14.2009-01:00:00 6.5083 08.14.2009-02:00:00 6.5083 08.14.2009-03:00:00 6.5083 08.14.2009-04:00:00 6.5083 08.14.2009-05:00:00 6.5083 08.14.2009-06:00:00 6.5083 08.14.2009-07:00:00 6.5083 08.14.2009-08:00:00 6.5083 08.14.2009-09:00:00 6.5033 08.14.2009-10:00:00 6.4983 08.14.2009-11:00:00 6.4932 08.14.2009-12:00:00 6.4932 08.14.2009-13:00:00 6.4932 08.14.2009-14:00:00 6.4932 08.14.2009-15:00:00 6.4932 08.14.2009-16:00:00 6.4782 08.14.2009-17:00:00 6.4732 08.14.2009-18:00:00 6.4732 08.14.2009-19:00:00 6.4732 08.14.2009-20:00:00 6.4732 08.14.2009-21:00:00 6.4832 08.14.2009-22:00:00 6.4882 08.14.2009-23:00:00 6.4882 08.15.2009-00:00:00 6.4882 08.15.2009-01:00:00 6.4882 08.15.2009-02:00:00 6.4882 08.15.2009-03:00:00 6.4932 08.15.2009-04:00:00 6.4932 08.15.2009-05:00:00 6.4932 08.15.2009-06:00:00 6.4932 08.15.2009-07:00:00 6.4932 08.15.2009-08:00:00 6.4932 08.15.2009-09:00:00 6.4932 08.15.2009-10:00:00 6.4932 08.15.2009-11:00:00 6.4932 08.15.2009-12:00:00 6.4882 08.15.2009-13:00:00 6.4782 08.15.2009-14:00:00 6.4681 08.15.2009-15:00:00 6.4681 08.15.2009-16:00:00 6.4631 08.15.2009-17:00:00 6.4581 08.15.2009-18:00:00 6.4531 08.15.2009-19:00:00 6.4531 08.15.2009-20:00:00 6.4531 08.15.2009-21:00:00 6.4531 08.15.2009-22:00:00 6.4581 08.15.2009-23:00:00 6.4581 08.16.2009-00:00:00 6.4581 08.16.2009-01:00:00 6.4581 08.16.2009-02:00:00 6.4581 08.16.2009-03:00:00 6.4581 08.16.2009-04:00:00 6.4581 08.16.2009-05:00:00 6.4581 08.16.2009-06:00:00 6.4581 08.16.2009-07:00:00 6.4581 08.16.2009-08:00:00 6.4531 08.16.2009-09:00:00 6.4531 08.16.2009-10:00:00 6.4380 08.16.2009-11:00:00 6.4280 08.16.2009-12:00:00 6.4179 08.16.2009-13:00:00 6.4079 08.16.2009-14:00:00 6.3978 08.16.2009-15:00:00 6.3928 08.16.2009-16:00:00 6.3928 08.16.2009-17:00:00 6.3878 08.16.2009-18:00:00 6.3878 08.16.2009-19:00:00 6.3928 08.16.2009-20:00:00 6.3928 08.16.2009-21:00:00 6.3828 08.16.2009-22:00:00 6.3777 08.16.2009-23:00:00 6.3777 08.17.2009-00:00:00 6.3727 08.17.2009-01:00:00 6.3727 08.17.2009-02:00:00 6.3727 08.17.2009-03:00:00 6.3727 08.17.2009-04:00:00 6.3727 08.17.2009-05:00:00 6.3727 08.17.2009-06:00:00 6.3727 08.17.2009-07:00:00 6.3677 08.17.2009-08:00:00 6.3627 08.17.2009-09:00:00 6.3526 08.17.2009-10:00:00 6.3376 08.17.2009-11:00:00 6.3275 08.17.2009-12:00:00 6.3225 08.17.2009-13:00:00 6.3125 08.17.2009-14:00:00 6.3024 08.17.2009-15:00:00 6.2773 08.17.2009-16:00:00 6.2673 08.17.2009-17:00:00 6.2673 08.17.2009-18:00:00 6.2622 08.17.2009-19:00:00 6.2673 08.17.2009-20:00:00 6.2673 08.17.2009-21:00:00 6.2622 08.17.2009-22:00:00 6.2622 08.17.2009-23:00:00 6.2572 08.18.2009-00:00:00 6.2572 08.18.2009-01:00:00 6.2572 08.18.2009-02:00:00 6.2572 08.18.2009-03:00:00 6.2572 08.18.2009-04:00:00 6.2572 08.18.2009-05:00:00 6.2572 08.18.2009-06:00:00 6.2522 08.18.2009-07:00:00 6.2472 08.18.2009-08:00:00 6.2422 08.18.2009-09:00:00 6.2371 08.18.2009-10:00:00 6.2371 08.18.2009-11:00:00 6.2371 08.18.2009-12:00:00 6.2221 08.18.2009-13:00:00 6.2070 08.18.2009-14:00:00 6.2020 08.18.2009-15:00:00 6.1970 08.18.2009-16:00:00 6.1919 08.18.2009-17:00:00 6.1869 08.18.2009-18:00:00 6.1869 08.18.2009-19:00:00 6.1869 08.18.2009-20:00:00 6.1869 08.18.2009-21:00:00 6.1869 08.18.2009-22:00:00 6.1819 08.18.2009-23:00:00 6.1819 08.19.2009-00:00:00 6.1819 08.19.2009-01:00:00 6.1819 08.19.2009-02:00:00 6.1769 08.19.2009-03:00:00 6.1769 08.19.2009-04:00:00 6.1769 08.19.2009-05:00:00 6.1718 08.19.2009-06:00:00 6.1718 08.19.2009-07:00:00 6.1718 08.19.2009-08:00:00 6.1718 08.19.2009-09:00:00 6.1718 08.19.2009-10:00:00 6.1568 08.19.2009-11:00:00 6.1568 08.19.2009-12:00:00 6.1618 08.19.2009-13:00:00 6.1618 08.19.2009-14:00:00 6.1618 08.19.2009-15:00:00 6.1668 08.19.2009-16:00:00 6.1668 08.19.2009-17:00:00 6.1618 08.19.2009-18:00:00 6.1568 08.19.2009-19:00:00 6.1518 08.19.2009-20:00:00 6.1518 08.19.2009-21:00:00 6.1417 08.19.2009-22:00:00 6.1417 08.19.2009-23:00:00 6.1417 08.20.2009-00:00:00 6.1367 08.20.2009-01:00:00 6.1367 08.20.2009-02:00:00 6.1367 08.20.2009-03:00:00 6.1367 08.20.2009-04:00:00 6.1367 08.20.2009-05:00:00 6.1317 08.20.2009-06:00:00 6.1267 08.20.2009-07:00:00 6.1216 08.20.2009-08:00:00 6.1216 08.20.2009-09:00:00 6.1116 08.20.2009-10:00:00 6.1066 08.20.2009-11:00:00 6.0965 08.20.2009-12:00:00 6.0915 08.20.2009-13:00:00 6.0915 08.20.2009-14:00:00 6.0815 08.20.2009-15:00:00 6.0764 08.20.2009-16:00:00 6.0764 08.20.2009-17:00:00 6.0664 08.20.2009-18:00:00 6.0563 08.20.2009-19:00:00 6.0614 08.20.2009-20:00:00 6.0614 08.20.2009-21:00:00 6.0664 08.20.2009-22:00:00 6.0664 08.20.2009-23:00:00 6.0664 08.21.2009-00:00:00 6.0664 08.21.2009-01:00:00 6.0664 08.21.2009-02:00:00 6.0664 08.21.2009-03:00:00 6.0764 08.21.2009-04:00:00 6.0764 08.21.2009-05:00:00 6.0764 08.21.2009-06:00:00 6.0865 08.21.2009-07:00:00 6.0865 08.21.2009-08:00:00 6.0815 08.21.2009-09:00:00 6.0815 08.21.2009-10:00:00 6.0764 08.21.2009-11:00:00 6.0664 08.21.2009-12:00:00 6.0614 08.21.2009-13:00:00 6.0513 08.21.2009-14:00:00 6.0463 08.21.2009-15:00:00 6.0413 08.21.2009-16:00:00 6.0363 08.21.2009-17:00:00 6.0363 08.21.2009-18:00:00 6.0363 08.21.2009-19:00:00 6.0463 08.21.2009-20:00:00 6.0413 08.21.2009-21:00:00 6.0413 08.21.2009-22:00:00 6.0413 08.21.2009-23:00:00 6.0413 08.22.2009-00:00:00 6.0413 08.22.2009-01:00:00 6.0413 08.22.2009-02:00:00 6.0463 08.22.2009-03:00:00 6.0463 08.22.2009-04:00:00 6.0413 08.22.2009-05:00:00 6.0363 08.22.2009-06:00:00 6.0363 08.22.2009-07:00:00 6.0312 08.22.2009-08:00:00 6.0262 08.22.2009-09:00:00 6.0262 08.22.2009-10:00:00 6.0262 08.22.2009-11:00:00 6.0111 08.22.2009-12:00:00 6.0111 08.22.2009-13:00:00 5.9961 08.22.2009-14:00:00 5.9810 08.22.2009-15:00:00 5.9810 08.22.2009-16:00:00 5.9760 08.22.2009-17:00:00 5.9760 08.22.2009-18:00:00 5.9760 08.22.2009-19:00:00 5.9760 08.22.2009-20:00:00 5.9760 08.22.2009-21:00:00 5.9760 08.22.2009-22:00:00 5.9760 08.22.2009-23:00:00 5.9760 08.23.2009-00:00:00 5.9760 08.23.2009-01:00:00 5.9810 08.23.2009-02:00:00 5.9810 08.23.2009-03:00:00 5.9810 08.23.2009-04:00:00 5.9810 08.23.2009-05:00:00 5.9810 08.23.2009-06:00:00 5.9860 08.23.2009-07:00:00 5.9760 08.23.2009-08:00:00 5.9710 08.23.2009-09:00:00 5.9660 08.23.2009-10:00:00 5.9660 08.23.2009-11:00:00 5.9459 08.23.2009-12:00:00 5.9358 08.23.2009-13:00:00 5.9308 08.23.2009-14:00:00 5.9258 08.23.2009-15:00:00 5.9258 08.23.2009-16:00:00 5.9208 08.23.2009-17:00:00 5.9157 08.23.2009-18:00:00 5.9157 08.23.2009-19:00:00 5.9157 08.23.2009-20:00:00 5.9107 08.23.2009-21:00:00 5.9107 08.23.2009-22:00:00 5.9107 08.23.2009-23:00:00 5.9107 08.24.2009-00:00:00 5.9107 08.24.2009-01:00:00 5.9107 08.24.2009-02:00:00 5.9107 08.24.2009-03:00:00 5.9107 08.24.2009-04:00:00 5.9107 08.24.2009-05:00:00 5.9107 08.24.2009-06:00:00 5.9157 08.24.2009-07:00:00 5.9107 08.24.2009-08:00:00 5.9107 08.24.2009-09:00:00 5.9107 08.24.2009-10:00:00 5.9107 08.24.2009-11:00:00 5.9107 08.24.2009-12:00:00 5.9057 08.24.2009-13:00:00 5.8956 08.24.2009-14:00:00 5.8756 08.24.2009-15:00:00 5.8655 08.24.2009-16:00:00 5.8454 08.24.2009-17:00:00 5.8454 08.24.2009-18:00:00 5.8404 08.24.2009-19:00:00 5.8404 08.24.2009-20:00:00 5.8404 08.24.2009-21:00:00 5.8404 08.24.2009-22:00:00 5.8454 08.24.2009-23:00:00 5.8555 08.25.2009-00:00:00 5.8504 08.25.2009-01:00:00 5.8504 08.25.2009-02:00:00 5.8504 08.25.2009-03:00:00 5.8504 08.25.2009-04:00:00 5.8504 08.25.2009-05:00:00 5.8555 08.25.2009-06:00:00 5.8655 08.25.2009-07:00:00 5.8655 08.25.2009-08:00:00 5.8655 08.25.2009-09:00:00 5.8705 08.25.2009-10:00:00 5.8806 08.25.2009-11:00:00 5.8806 08.25.2009-12:00:00 5.8806 08.25.2009-13:00:00 5.8806 08.25.2009-14:00:00 5.8806 08.25.2009-15:00:00 5.8806 08.25.2009-16:00:00 5.8806 08.25.2009-17:00:00 5.8705 08.25.2009-18:00:00 5.8705 08.25.2009-19:00:00 5.8655 08.25.2009-20:00:00 5.8655 08.25.2009-21:00:00 5.8655 08.25.2009-22:00:00 5.8655 08.25.2009-23:00:00 5.8705 08.26.2009-00:00:00 5.8705 08.26.2009-01:00:00 5.8756 08.26.2009-02:00:00 5.8756 08.26.2009-03:00:00 5.8806 08.26.2009-04:00:00 5.8806 08.26.2009-05:00:00 5.8806 08.26.2009-06:00:00 5.8705 08.26.2009-07:00:00 5.8605 08.26.2009-08:00:00 5.8605 08.26.2009-09:00:00 5.8555 08.26.2009-10:00:00 5.8504 08.26.2009-11:00:00 5.8454 08.26.2009-12:00:00 5.8304 08.26.2009-13:00:00 5.8304 08.26.2009-14:00:00 5.8304 08.26.2009-15:00:00 5.8253 08.26.2009-16:00:00 5.8103 08.26.2009-17:00:00 5.8103 08.26.2009-18:00:00 5.8002 08.26.2009-19:00:00 5.7952 08.26.2009-20:00:00 5.7902 08.26.2009-21:00:00 5.7902 08.26.2009-22:00:00 5.7902 08.26.2009-23:00:00 5.7902 08.27.2009-00:00:00 5.7852 08.27.2009-01:00:00 5.7852 08.27.2009-02:00:00 5.7852 08.27.2009-03:00:00 5.7852 08.27.2009-04:00:00 5.7852 08.27.2009-05:00:00 5.7852 08.27.2009-06:00:00 5.7852 08.27.2009-07:00:00 5.7852 08.27.2009-08:00:00 5.7801 08.27.2009-09:00:00 5.7651 08.27.2009-10:00:00 5.7601 08.27.2009-11:00:00 5.7601 08.27.2009-12:00:00 5.7550 08.27.2009-13:00:00 5.7500 08.27.2009-14:00:00 5.7500 08.27.2009-15:00:00 5.7400 08.27.2009-16:00:00 5.7349 08.27.2009-17:00:00 5.7349 08.27.2009-18:00:00 5.7249 08.27.2009-19:00:00 5.7249 08.27.2009-20:00:00 5.7249 08.27.2009-21:00:00 5.7249 08.27.2009-22:00:00 5.7249 08.27.2009-23:00:00 5.7249 08.28.2009-00:00:00 5.7249 08.28.2009-01:00:00 5.7199 08.28.2009-02:00:00 5.7199 08.28.2009-03:00:00 5.7199 08.28.2009-04:00:00 5.7199 08.28.2009-05:00:00 5.7199 08.28.2009-06:00:00 5.7249 08.28.2009-07:00:00 5.7249 08.28.2009-08:00:00 5.7199 08.28.2009-09:00:00 5.7098 08.28.2009-10:00:00 5.7048 08.28.2009-11:00:00 5.7048 08.28.2009-12:00:00 5.7048 08.28.2009-13:00:00 5.7098 08.28.2009-14:00:00 5.7149 08.28.2009-15:00:00 5.7249 08.28.2009-16:00:00 5.7349 08.28.2009-17:00:00 5.7349 08.28.2009-18:00:00 5.7349 08.28.2009-19:00:00 5.7400 08.28.2009-20:00:00 5.7550 08.28.2009-21:00:00 5.7651 08.28.2009-22:00:00 5.7701 08.28.2009-23:00:00 5.7701 08.29.2009-00:00:00 5.7651 08.29.2009-01:00:00 5.7651 08.29.2009-02:00:00 5.7701 08.29.2009-03:00:00 5.7751 08.29.2009-04:00:00 5.7801 08.29.2009-05:00:00 5.7852 08.29.2009-06:00:00 5.7902 08.29.2009-07:00:00 5.7852 08.29.2009-08:00:00 5.7852 08.29.2009-09:00:00 5.7852 08.29.2009-10:00:00 5.7601 08.29.2009-11:00:00 5.7550 08.29.2009-12:00:00 5.7500 08.29.2009-13:00:00 5.7450 08.29.2009-14:00:00 5.7400 08.29.2009-15:00:00 5.7299 08.29.2009-16:00:00 5.7199 08.29.2009-17:00:00 5.7098 08.29.2009-18:00:00 5.7098 08.29.2009-19:00:00 5.7098 08.29.2009-20:00:00 5.7098 08.29.2009-21:00:00 5.7098 08.29.2009-22:00:00 5.7098 08.29.2009-23:00:00 5.7149 08.30.2009-00:00:00 5.7149 08.30.2009-01:00:00 5.7199 08.30.2009-02:00:00 5.7199 08.30.2009-03:00:00 5.7199 08.30.2009-04:00:00 5.7199 08.30.2009-05:00:00 5.7249 08.30.2009-06:00:00 5.7249 08.30.2009-07:00:00 5.7149 08.30.2009-08:00:00 5.7149 08.30.2009-09:00:00 5.6998 08.30.2009-10:00:00 5.6998 08.30.2009-11:00:00 5.6948 08.30.2009-12:00:00 5.6948 08.30.2009-13:00:00 5.6898 08.30.2009-14:00:00 5.6898 08.30.2009-15:00:00 5.6847 08.30.2009-16:00:00 5.6797 08.30.2009-17:00:00 5.6797 08.30.2009-18:00:00 5.6797 08.30.2009-19:00:00 5.6797 08.30.2009-20:00:00 5.6797 08.30.2009-21:00:00 5.6797 08.30.2009-22:00:00 5.6747 08.30.2009-23:00:00 5.6747 08.31.2009-00:00:00 5.6747 08.31.2009-01:00:00 5.6747 08.31.2009-02:00:00 5.6747 08.31.2009-03:00:00 5.6747 08.31.2009-04:00:00 5.6747 08.31.2009-05:00:00 5.6747 08.31.2009-06:00:00 5.6747 08.31.2009-07:00:00 5.6697 08.31.2009-08:00:00 5.6697 08.31.2009-09:00:00 5.6646 08.31.2009-10:00:00 5.6496 08.31.2009-11:00:00 5.6395 08.31.2009-12:00:00 5.6345 08.31.2009-13:00:00 5.6245 08.31.2009-14:00:00 5.6245 08.31.2009-15:00:00 5.6094 08.31.2009-16:00:00 5.6044 08.31.2009-17:00:00 5.5994 08.31.2009-18:00:00 5.5994 08.31.2009-19:00:00 5.5994 08.31.2009-20:00:00 5.5994 08.31.2009-21:00:00 5.5994 08.31.2009-22:00:00 5.5994 08.31.2009-23:00:00 5.5994 09.01.2009-00:00:00 5.5943 09.01.2009-01:00:00 5.5893 09.01.2009-02:00:00 5.5943 09.01.2009-03:00:00 5.6044 09.01.2009-04:00:00 5.6044 09.01.2009-05:00:00 5.6044 09.01.2009-06:00:00 5.6044 09.01.2009-07:00:00 5.5994 09.01.2009-08:00:00 5.5943 09.01.2009-09:00:00 5.5943 09.01.2009-10:00:00 5.5893 09.01.2009-11:00:00 5.5843 09.01.2009-12:00:00 5.5692 09.01.2009-13:00:00 5.5692 09.01.2009-14:00:00 5.5592 09.01.2009-15:00:00 5.5592 09.01.2009-16:00:00 5.5592 09.01.2009-17:00:00 5.5542 09.01.2009-18:00:00 5.5491 09.01.2009-19:00:00 5.5491 09.01.2009-20:00:00 5.5542 09.01.2009-21:00:00 5.5542 09.01.2009-22:00:00 5.5542 09.01.2009-23:00:00 5.5542 09.02.2009-00:00:00 5.5542 09.02.2009-01:00:00 5.5542 09.02.2009-02:00:00 5.5542 09.02.2009-03:00:00 5.5542 09.02.2009-04:00:00 5.5542 09.02.2009-05:00:00 5.5542 09.02.2009-06:00:00 5.5542 09.02.2009-07:00:00 5.5491 09.02.2009-08:00:00 5.5341 09.02.2009-09:00:00 5.5341 09.02.2009-10:00:00 5.5341 09.02.2009-11:00:00 5.5240 09.02.2009-12:00:00 5.5240 09.02.2009-13:00:00 5.5190 09.02.2009-14:00:00 5.5140 09.02.2009-15:00:00 5.5090 09.02.2009-16:00:00 5.5090 09.02.2009-17:00:00 5.5090 09.02.2009-18:00:00 5.5039 09.02.2009-19:00:00 5.5039 09.02.2009-20:00:00 5.5039 09.02.2009-21:00:00 5.5090 09.02.2009-22:00:00 5.5090 09.02.2009-23:00:00 5.5090 09.03.2009-00:00:00 5.5090 09.03.2009-01:00:00 5.5140 09.03.2009-02:00:00 5.5291 09.03.2009-03:00:00 5.5692 09.03.2009-04:00:00 5.5843 09.03.2009-05:00:00 5.5893 09.03.2009-06:00:00 5.6044 09.03.2009-07:00:00 5.6094 09.03.2009-08:00:00 5.6094 09.03.2009-09:00:00 5.6144 09.03.2009-10:00:00 5.6094 09.03.2009-11:00:00 5.6094 09.03.2009-12:00:00 5.6094 09.03.2009-13:00:00 5.6094 09.03.2009-14:00:00 5.5943 09.03.2009-15:00:00 5.5943 09.03.2009-16:00:00 5.5893 09.03.2009-17:00:00 5.5843 09.03.2009-18:00:00 5.5893 09.03.2009-19:00:00 5.5943 09.03.2009-20:00:00 5.5893 09.03.2009-21:00:00 5.5943 09.03.2009-22:00:00 5.5943 09.03.2009-23:00:00 5.5943 09.04.2009-00:00:00 5.5943 09.04.2009-01:00:00 5.5994 09.04.2009-02:00:00 5.6044 09.04.2009-03:00:00 5.6044 09.04.2009-04:00:00 5.6044 09.04.2009-05:00:00 5.6044 09.04.2009-06:00:00 5.6044 09.04.2009-07:00:00 5.6044 09.04.2009-08:00:00 5.6044 09.04.2009-09:00:00 5.6044 09.04.2009-10:00:00 5.5893 09.04.2009-11:00:00 5.5893 09.04.2009-12:00:00 5.5843 09.04.2009-13:00:00 5.5843 09.04.2009-14:00:00 5.5742 09.04.2009-15:00:00 5.5642 09.04.2009-16:00:00 5.5642 09.04.2009-17:00:00 5.5542 09.04.2009-18:00:00 5.5542 09.04.2009-19:00:00 5.5542 09.04.2009-20:00:00 5.5542 09.04.2009-21:00:00 5.5542 09.04.2009-22:00:00 5.5542 09.04.2009-23:00:00 5.5592 09.05.2009-00:00:00 5.5592 09.05.2009-01:00:00 5.5592 09.05.2009-02:00:00 5.5592 09.05.2009-03:00:00 5.5592 09.05.2009-04:00:00 5.5642 09.05.2009-05:00:00 5.5692 09.05.2009-06:00:00 5.5692 09.05.2009-07:00:00 5.5692 09.05.2009-08:00:00 5.5692 09.05.2009-09:00:00 5.5642 09.05.2009-10:00:00 5.5692 09.05.2009-11:00:00 5.5692 09.05.2009-12:00:00 5.5742 09.05.2009-13:00:00 5.5793 09.05.2009-14:00:00 5.6044 09.05.2009-15:00:00 5.6044 09.05.2009-16:00:00 5.6044 09.05.2009-17:00:00 5.6044 09.05.2009-18:00:00 5.6044 09.05.2009-19:00:00 5.6094 09.05.2009-20:00:00 5.6094 09.05.2009-21:00:00 5.6144 09.05.2009-22:00:00 5.6144 09.05.2009-23:00:00 5.6194 09.06.2009-00:00:00 5.6245 09.06.2009-01:00:00 5.6245 09.06.2009-02:00:00 5.6245 09.06.2009-03:00:00 5.6245 09.06.2009-04:00:00 5.6194 09.06.2009-05:00:00 5.6194 09.06.2009-06:00:00 5.6194 09.06.2009-07:00:00 5.6194 09.06.2009-08:00:00 5.6194 09.06.2009-09:00:00 5.6194 09.06.2009-10:00:00 5.6697 09.06.2009-11:00:00 5.6847 09.06.2009-12:00:00 5.7098 09.06.2009-13:00:00 5.7450 09.06.2009-14:00:00 5.7601 09.06.2009-15:00:00 5.8806 09.06.2009-16:00:00 5.9358 09.06.2009-17:00:00 5.9810 09.06.2009-18:00:00 6.0865 09.06.2009-19:00:00 6.1267 09.06.2009-20:00:00 6.1568 09.06.2009-21:00:00 6.1919 09.06.2009-22:00:00 6.2120 09.06.2009-23:00:00 6.2170 09.07.2009-00:00:00 6.2321 09.07.2009-01:00:00 6.2472 09.07.2009-02:00:00 6.2522 09.07.2009-03:00:00 6.2572 09.07.2009-04:00:00 6.2673 09.07.2009-05:00:00 6.2773 09.07.2009-06:00:00 6.2873 09.07.2009-07:00:00 6.2924 09.07.2009-08:00:00 6.3024 09.07.2009-09:00:00 6.3175 09.07.2009-10:00:00 6.3325 09.07.2009-11:00:00 6.3376 09.07.2009-12:00:00 6.3426 09.07.2009-13:00:00 6.3526 09.07.2009-14:00:00 6.3577 09.07.2009-15:00:00 6.3677 09.07.2009-16:00:00 6.3627 09.07.2009-17:00:00 6.3677 09.07.2009-18:00:00 6.3727 09.07.2009-19:00:00 6.3677 09.07.2009-20:00:00 6.3727 09.07.2009-21:00:00 6.3777 09.07.2009-22:00:00 6.3928 09.07.2009-23:00:00 6.3978 09.08.2009-00:00:00 6.3978 09.08.2009-01:00:00 6.4229 09.08.2009-02:00:00 6.4280 09.08.2009-03:00:00 6.4280 09.08.2009-04:00:00 6.4430 09.08.2009-05:00:00 6.4531 09.08.2009-06:00:00 6.4581 09.08.2009-07:00:00 6.4732 09.08.2009-08:00:00 6.4681 09.08.2009-09:00:00 6.4631 09.08.2009-10:00:00 6.4581 09.08.2009-11:00:00 6.4330 09.08.2009-12:00:00 6.4229 09.08.2009-13:00:00 6.4179 09.08.2009-14:00:00 6.4079 09.08.2009-15:00:00 6.4079 09.08.2009-16:00:00 6.3978 09.08.2009-17:00:00 6.3978 09.08.2009-18:00:00 6.3928 09.08.2009-19:00:00 6.3978 09.08.2009-20:00:00 6.3978 09.08.2009-21:00:00 6.4029 09.08.2009-22:00:00 6.4129 09.08.2009-23:00:00 6.4280 09.09.2009-00:00:00 6.4229 09.09.2009-01:00:00 6.4229 09.09.2009-02:00:00 6.4229 09.09.2009-03:00:00 6.4179 09.09.2009-04:00:00 6.4229 09.09.2009-05:00:00 6.4179 09.09.2009-06:00:00 6.4179 09.09.2009-07:00:00 6.4129 09.09.2009-08:00:00 6.4129 09.09.2009-09:00:00 6.3978 09.09.2009-10:00:00 6.3878 09.09.2009-11:00:00 6.3878 09.09.2009-12:00:00 6.3828 09.09.2009-13:00:00 6.3828 09.09.2009-14:00:00 6.3727 09.09.2009-15:00:00 6.3727 09.09.2009-16:00:00 6.3777 09.09.2009-17:00:00 6.4079 09.09.2009-18:00:00 6.4179 09.09.2009-19:00:00 6.4330 09.09.2009-20:00:00 6.4380 09.09.2009-21:00:00 6.4380 09.09.2009-22:00:00 6.4430 09.09.2009-23:00:00 6.4480 09.10.2009-00:00:00 6.4531 09.10.2009-01:00:00 6.4581 09.10.2009-02:00:00 6.4631 09.10.2009-03:00:00 6.4681 09.10.2009-04:00:00 6.4882 09.10.2009-05:00:00 6.5033 09.10.2009-06:00:00 6.5033 09.10.2009-07:00:00 6.5133 09.10.2009-08:00:00 6.5234 09.10.2009-09:00:00 6.5284 09.10.2009-10:00:00 6.5184 09.10.2009-11:00:00 6.5133 09.10.2009-12:00:00 6.4983 09.10.2009-13:00:00 6.4832 09.10.2009-14:00:00 6.4732 09.10.2009-15:00:00 6.4581 09.10.2009-16:00:00 6.4581 09.10.2009-17:00:00 6.4480 09.10.2009-18:00:00 6.4430 09.10.2009-19:00:00 6.4430 09.10.2009-20:00:00 6.4430 09.10.2009-21:00:00 6.4430 09.10.2009-22:00:00 6.4430 09.10.2009-23:00:00 6.4430 09.11.2009-00:00:00 6.4430 09.11.2009-01:00:00 6.4380 09.11.2009-02:00:00 6.4380 09.11.2009-03:00:00 6.4280 09.11.2009-04:00:00 6.4280 09.11.2009-05:00:00 6.4280 09.11.2009-06:00:00 6.4280 09.11.2009-07:00:00 6.4079 09.11.2009-08:00:00 6.4079 09.11.2009-09:00:00 6.4079 09.11.2009-10:00:00 6.3978 09.11.2009-11:00:00 6.3828 09.11.2009-12:00:00 6.3828 09.11.2009-13:00:00 6.3828 09.11.2009-14:00:00 6.3828 09.11.2009-15:00:00 6.3878 09.11.2009-16:00:00 6.3928 09.11.2009-17:00:00 6.3928 09.11.2009-18:00:00 6.3828 09.11.2009-19:00:00 6.3777 09.11.2009-20:00:00 6.3677 09.11.2009-21:00:00 6.3577 09.11.2009-22:00:00 6.3577 09.11.2009-23:00:00 6.3526 09.12.2009-00:00:00 6.3526 09.12.2009-01:00:00 6.3526 09.12.2009-02:00:00 6.3526 09.12.2009-03:00:00 6.3526 09.12.2009-04:00:00 6.3476 09.12.2009-05:00:00 6.3376 09.12.2009-06:00:00 6.3376 09.12.2009-07:00:00 6.3376 09.12.2009-08:00:00 6.3325 09.12.2009-09:00:00 6.3225 09.12.2009-10:00:00 6.3175 09.12.2009-11:00:00 6.3175 09.12.2009-12:00:00 6.3074 09.12.2009-13:00:00 6.3024 09.12.2009-14:00:00 6.3024 09.12.2009-15:00:00 6.3024 09.12.2009-16:00:00 6.2974 09.12.2009-17:00:00 6.2924 09.12.2009-18:00:00 6.2823 09.12.2009-19:00:00 6.2823 09.12.2009-20:00:00 6.2773 09.12.2009-21:00:00 6.2823 09.12.2009-22:00:00 6.2823 09.12.2009-23:00:00 6.2823 09.13.2009-00:00:00 6.2823 09.13.2009-01:00:00 6.2823 09.13.2009-02:00:00 6.2873 09.13.2009-03:00:00 6.2823 09.13.2009-04:00:00 6.2823 09.13.2009-05:00:00 6.2823 09.13.2009-06:00:00 6.2723 09.13.2009-07:00:00 6.2673 09.13.2009-08:00:00 6.2673 09.13.2009-09:00:00 6.2572 09.13.2009-10:00:00 6.2522 09.13.2009-11:00:00 6.2371 09.13.2009-12:00:00 6.2271 09.13.2009-13:00:00 6.2221 09.13.2009-14:00:00 6.2221 09.13.2009-15:00:00 6.2120 09.13.2009-16:00:00 6.2120 09.13.2009-17:00:00 6.2020 09.13.2009-18:00:00 6.2020 09.13.2009-19:00:00 6.2020 09.13.2009-20:00:00 6.2020 09.13.2009-21:00:00 6.2070 09.13.2009-22:00:00 6.2070 09.13.2009-23:00:00 6.2020 09.14.2009-00:00:00 6.2020 09.14.2009-01:00:00 6.1970 09.14.2009-02:00:00 6.1970 09.14.2009-03:00:00 6.1970 09.14.2009-04:00:00 6.1970 09.14.2009-05:00:00 6.2020 09.14.2009-06:00:00 6.2020 09.14.2009-07:00:00 6.1869 09.14.2009-08:00:00 6.1869 09.14.2009-09:00:00 6.1869 09.14.2009-10:00:00 6.1819 09.14.2009-11:00:00 6.1819 09.14.2009-12:00:00 6.1769 09.14.2009-13:00:00 6.1718 09.14.2009-14:00:00 6.1718 09.14.2009-15:00:00 6.1568 09.14.2009-16:00:00 6.1518 09.14.2009-17:00:00 6.1518 09.14.2009-18:00:00 6.1518 09.14.2009-19:00:00 6.1518 09.14.2009-20:00:00 6.1518 09.14.2009-21:00:00 6.1518 09.14.2009-22:00:00 6.1518 09.14.2009-23:00:00 6.1518 09.15.2009-00:00:00 6.1467 09.15.2009-01:00:00 6.1467 09.15.2009-02:00:00 6.1518 09.15.2009-03:00:00 6.1467 09.15.2009-04:00:00 6.1518 09.15.2009-05:00:00 6.1568 09.15.2009-06:00:00 6.1518 09.15.2009-07:00:00 6.1518 09.15.2009-08:00:00 6.1518 09.15.2009-09:00:00 6.1467 09.15.2009-10:00:00 6.1317 09.15.2009-11:00:00 6.1216 09.15.2009-12:00:00 6.1216 09.15.2009-13:00:00 6.1216 09.15.2009-14:00:00 6.1166 09.15.2009-15:00:00 6.1066 09.15.2009-16:00:00 6.0915 09.15.2009-17:00:00 6.0815 09.15.2009-18:00:00 6.0764 09.15.2009-19:00:00 6.0714 09.15.2009-20:00:00 6.0714 09.15.2009-21:00:00 6.0714 09.15.2009-22:00:00 6.0664 09.15.2009-23:00:00 6.0664 09.16.2009-00:00:00 6.0664 09.16.2009-01:00:00 6.0614 09.16.2009-02:00:00 6.0614 09.16.2009-03:00:00 6.0614 09.16.2009-04:00:00 6.0614 09.16.2009-05:00:00 6.0563 09.16.2009-06:00:00 6.0563 09.16.2009-07:00:00 6.0563 09.16.2009-08:00:00 6.0563 09.16.2009-09:00:00 6.0513 09.16.2009-10:00:00 6.0463 09.16.2009-11:00:00 6.0413 09.16.2009-12:00:00 6.0312 09.16.2009-13:00:00 6.0312 09.16.2009-14:00:00 6.0262 09.16.2009-15:00:00 6.0262 09.16.2009-16:00:00 6.0212 09.16.2009-17:00:00 6.0212 09.16.2009-18:00:00 6.0212 09.16.2009-19:00:00 6.0212 09.16.2009-20:00:00 6.0212 09.16.2009-21:00:00 6.0212 09.16.2009-22:00:00 6.0312 09.16.2009-23:00:00 6.0363 09.17.2009-00:00:00 6.0413 09.17.2009-01:00:00 6.0563 09.17.2009-02:00:00 6.0965 09.17.2009-03:00:00 6.1116 09.17.2009-04:00:00 6.1216 09.17.2009-05:00:00 6.1518 09.17.2009-06:00:00 6.1618 09.17.2009-07:00:00 6.2020 09.17.2009-08:00:00 6.2522 09.17.2009-09:00:00 6.2673 09.17.2009-10:00:00 6.2773 09.17.2009-11:00:00 6.2823 09.17.2009-12:00:00 6.2924 09.17.2009-13:00:00 6.2873 09.17.2009-14:00:00 6.3225 09.17.2009-15:00:00 6.3376 09.17.2009-16:00:00 6.3426 09.17.2009-17:00:00 6.3627 09.17.2009-18:00:00 6.3828 09.17.2009-19:00:00 6.4029 09.17.2009-20:00:00 6.4129 09.17.2009-21:00:00 6.4430 09.17.2009-22:00:00 6.4531 09.17.2009-23:00:00 6.4581 09.18.2009-00:00:00 6.4631 09.18.2009-01:00:00 6.4882 09.18.2009-02:00:00 6.5184 09.18.2009-03:00:00 6.5284 09.18.2009-04:00:00 6.5585 09.18.2009-05:00:00 6.5836 09.18.2009-06:00:00 6.5987 09.18.2009-07:00:00 6.6238 09.18.2009-08:00:00 6.6439 09.18.2009-09:00:00 6.6489 09.18.2009-10:00:00 6.6640 09.18.2009-11:00:00 6.6740 09.18.2009-12:00:00 6.6791 09.18.2009-13:00:00 6.6891 09.18.2009-14:00:00 6.6891 09.18.2009-15:00:00 6.7042 09.18.2009-16:00:00 6.7042 09.18.2009-17:00:00 6.7142 09.18.2009-18:00:00 6.7142 09.18.2009-19:00:00 6.7192 09.18.2009-20:00:00 6.7142 09.18.2009-21:00:00 6.7092 09.18.2009-22:00:00 6.7092 09.18.2009-23:00:00 6.7192 09.19.2009-00:00:00 6.7293 09.19.2009-01:00:00 6.7343 09.19.2009-02:00:00 6.7293 09.19.2009-03:00:00 6.7293 09.19.2009-04:00:00 6.7393 09.19.2009-05:00:00 6.8247 09.19.2009-06:00:00 7.1662 09.19.2009-07:00:00 7.4173 09.19.2009-08:00:00 7.4725 09.19.2009-09:00:00 7.5077 09.19.2009-10:00:00 7.5328 09.19.2009-11:00:00 7.5679 09.19.2009-12:00:00 7.6181 09.19.2009-13:00:00 7.6583 09.19.2009-14:00:00 7.7035 09.19.2009-15:00:00 7.7688 09.19.2009-16:00:00 7.8491 09.19.2009-17:00:00 7.9345 09.19.2009-18:00:00 7.9697 09.19.2009-19:00:00 8.0149 09.19.2009-20:00:00 8.0651 09.19.2009-21:00:00 8.1053 09.19.2009-22:00:00 8.1705 09.19.2009-23:00:00 8.2760 09.20.2009-00:00:00 8.3312 09.20.2009-01:00:00 8.4267 09.20.2009-02:00:00 8.4618 09.20.2009-03:00:00 8.4869 09.20.2009-04:00:00 8.5271 09.20.2009-05:00:00 8.5874 09.20.2009-06:00:00 8.6074 09.20.2009-07:00:00 8.6476 09.20.2009-08:00:00 8.6828 09.20.2009-09:00:00 8.7229 09.20.2009-10:00:00 8.7531 09.20.2009-11:00:00 8.7882 09.20.2009-12:00:00 8.8284 09.20.2009-13:00:00 8.8485 09.20.2009-14:00:00 8.8686 09.20.2009-15:00:00 8.8987 09.20.2009-16:00:00 8.9489 09.20.2009-17:00:00 8.9991 09.20.2009-18:00:00 9.0243 09.20.2009-19:00:00 9.0594 09.20.2009-20:00:00 9.0695 09.20.2009-21:00:00 9.0946 09.20.2009-22:00:00 9.0996 09.20.2009-23:00:00 9.1197 09.21.2009-00:00:00 9.1297 09.21.2009-01:00:00 9.1498 09.21.2009-02:00:00 9.1548 09.21.2009-03:00:00 9.1799 09.21.2009-04:00:00 9.1799 09.21.2009-05:00:00 9.1950 09.21.2009-06:00:00 9.2000 09.21.2009-07:00:00 9.1900 09.21.2009-08:00:00 9.2050 09.21.2009-09:00:00 9.2050 09.21.2009-10:00:00 9.2000 09.21.2009-11:00:00 9.2101 09.21.2009-12:00:00 9.2101 09.21.2009-13:00:00 9.2000 09.21.2009-14:00:00 9.2000 09.21.2009-15:00:00 9.1900 09.21.2009-16:00:00 9.1950 09.21.2009-17:00:00 9.1799 09.21.2009-18:00:00 9.1749 09.21.2009-19:00:00 9.1749 09.21.2009-20:00:00 9.1850 09.21.2009-21:00:00 9.1749 09.21.2009-22:00:00 9.1799 09.21.2009-23:00:00 9.1799 09.22.2009-00:00:00 9.1749 09.22.2009-01:00:00 9.1699 09.22.2009-02:00:00 9.1699 09.22.2009-03:00:00 9.1598 09.22.2009-04:00:00 9.1598 09.22.2009-05:00:00 9.1498 09.22.2009-06:00:00 9.1498 09.22.2009-07:00:00 9.1197 09.22.2009-08:00:00 9.1146 09.22.2009-09:00:00 9.1046 09.22.2009-10:00:00 9.1046 09.22.2009-11:00:00 9.0996 09.22.2009-12:00:00 9.0946 09.22.2009-13:00:00 9.0845 09.22.2009-14:00:00 9.0845 09.22.2009-15:00:00 9.0845 09.22.2009-16:00:00 9.0845 09.22.2009-17:00:00 9.0745 09.22.2009-18:00:00 9.0594 09.22.2009-19:00:00 9.0494 09.22.2009-20:00:00 9.0443 09.22.2009-21:00:00 9.0393 09.22.2009-22:00:00 9.0243 09.22.2009-23:00:00 9.0142 09.23.2009-00:00:00 8.9991 09.23.2009-01:00:00 8.9941 09.23.2009-02:00:00 8.9791 09.23.2009-03:00:00 8.9690 09.23.2009-04:00:00 8.9539 09.23.2009-05:00:00 8.9489 09.23.2009-06:00:00 8.9489 09.23.2009-07:00:00 8.9389 09.23.2009-08:00:00 8.9339 09.23.2009-09:00:00 8.9138 09.23.2009-10:00:00 8.8937 09.23.2009-11:00:00 8.8887 09.23.2009-12:00:00 8.8736 09.23.2009-13:00:00 8.8435 09.23.2009-14:00:00 8.8284 09.23.2009-15:00:00 8.8133 09.23.2009-16:00:00 8.7933 09.23.2009-17:00:00 8.7832 09.23.2009-18:00:00 8.7782 09.23.2009-19:00:00 8.7732 09.23.2009-20:00:00 8.7631 09.23.2009-21:00:00 8.7581 09.23.2009-22:00:00 8.7481 09.23.2009-23:00:00 8.7380 09.24.2009-00:00:00 8.7330 09.24.2009-01:00:00 8.7280 09.24.2009-02:00:00 8.7280 09.24.2009-03:00:00 8.7179 09.24.2009-04:00:00 8.7229 09.24.2009-05:00:00 8.7129 09.24.2009-06:00:00 8.6978 09.24.2009-07:00:00 8.6928 09.24.2009-08:00:00 8.6878 09.24.2009-09:00:00 8.6828 09.24.2009-10:00:00 8.6627 09.24.2009-11:00:00 8.6225 09.24.2009-12:00:00 8.6225 09.24.2009-13:00:00 8.6125 09.24.2009-14:00:00 8.5924 09.24.2009-15:00:00 8.5773 09.24.2009-16:00:00 8.5622 09.24.2009-17:00:00 8.5572 09.24.2009-18:00:00 8.5522 09.24.2009-19:00:00 8.5572 09.24.2009-20:00:00 8.5522 09.24.2009-21:00:00 8.5522 09.24.2009-22:00:00 8.5522 09.24.2009-23:00:00 8.5572 09.25.2009-00:00:00 8.5472 09.25.2009-01:00:00 8.5472 09.25.2009-02:00:00 8.5422 09.25.2009-03:00:00 8.5321 09.25.2009-04:00:00 8.5271 09.25.2009-05:00:00 8.5321 09.25.2009-06:00:00 8.5271 09.25.2009-07:00:00 8.5070 09.25.2009-08:00:00 8.4919 09.25.2009-09:00:00 8.4819 09.25.2009-10:00:00 8.4618 09.25.2009-11:00:00 8.4367 09.25.2009-12:00:00 8.4166 09.25.2009-13:00:00 8.4015 09.25.2009-14:00:00 8.3865 09.25.2009-15:00:00 8.3563 09.25.2009-16:00:00 8.3463 09.25.2009-17:00:00 8.3312 09.25.2009-18:00:00 8.3312 09.25.2009-19:00:00 8.3212 09.25.2009-20:00:00 8.3061 09.25.2009-21:00:00 8.3011 09.25.2009-22:00:00 8.3011 09.25.2009-23:00:00 8.3011 09.26.2009-00:00:00 8.2961 09.26.2009-01:00:00 8.2760 09.26.2009-02:00:00 8.2760 09.26.2009-03:00:00 8.2810 09.26.2009-04:00:00 8.2760 09.26.2009-05:00:00 8.2760 09.26.2009-06:00:00 8.2760 09.26.2009-07:00:00 8.2660 09.26.2009-08:00:00 8.2459 09.26.2009-09:00:00 8.2308 09.26.2009-10:00:00 8.2208 09.26.2009-11:00:00 8.2157 09.26.2009-12:00:00 8.1906 09.26.2009-13:00:00 8.1806 09.26.2009-14:00:00 8.1756 09.26.2009-15:00:00 8.1505 09.26.2009-16:00:00 8.1454 09.26.2009-17:00:00 8.1404 09.26.2009-18:00:00 8.1404 09.26.2009-19:00:00 8.1404 09.26.2009-20:00:00 8.1404 09.26.2009-21:00:00 8.1354 09.26.2009-22:00:00 8.1304 09.26.2009-23:00:00 8.1253 09.27.2009-00:00:00 8.1253 09.27.2009-01:00:00 8.1253 09.27.2009-02:00:00 8.1253 09.27.2009-03:00:00 8.1153 09.27.2009-04:00:00 8.1153 09.27.2009-05:00:00 8.1053 09.27.2009-06:00:00 8.1053 09.27.2009-07:00:00 8.0952 09.27.2009-08:00:00 8.0852 09.27.2009-09:00:00 8.0751 09.27.2009-10:00:00 8.0651 09.27.2009-11:00:00 8.0450 09.27.2009-12:00:00 8.0400 09.27.2009-13:00:00 8.0199 09.27.2009-14:00:00 8.0149 09.27.2009-15:00:00 8.0149 09.27.2009-16:00:00 8.0149 09.27.2009-17:00:00 8.0098 09.27.2009-18:00:00 7.9797 09.27.2009-19:00:00 7.9747 09.27.2009-20:00:00 7.9747 09.27.2009-21:00:00 7.9546 09.27.2009-22:00:00 7.9395 09.27.2009-23:00:00 7.9395 09.28.2009-00:00:00 7.9345 09.28.2009-01:00:00 7.9345 09.28.2009-02:00:00 7.9345 09.28.2009-03:00:00 7.9345 09.28.2009-04:00:00 7.9345 09.28.2009-05:00:00 7.9144 09.28.2009-06:00:00 7.9094 09.28.2009-07:00:00 7.9044 09.28.2009-08:00:00 7.8943 09.28.2009-09:00:00 7.8893 09.28.2009-10:00:00 7.8793 09.28.2009-11:00:00 7.8743 09.28.2009-12:00:00 7.8542 09.28.2009-13:00:00 7.8441 09.28.2009-14:00:00 7.8291 09.28.2009-15:00:00 7.8240 09.28.2009-16:00:00 7.8240 09.28.2009-17:00:00 7.8240 09.28.2009-18:00:00 7.8190 09.28.2009-19:00:00 7.8140 09.28.2009-20:00:00 7.8140 09.28.2009-21:00:00 7.8090 09.28.2009-22:00:00 7.8090 09.28.2009-23:00:00 7.8039 09.29.2009-00:00:00 7.8039 09.29.2009-01:00:00 7.8090 09.29.2009-02:00:00 7.8090 09.29.2009-03:00:00 7.8090 09.29.2009-04:00:00 7.8090 09.29.2009-05:00:00 7.7989 09.29.2009-06:00:00 7.7989 09.29.2009-07:00:00 7.8090 09.29.2009-08:00:00 7.8341 09.29.2009-09:00:00 7.8843 09.29.2009-10:00:00 7.9546 09.29.2009-11:00:00 8.0852 09.29.2009-12:00:00 8.3112 09.29.2009-13:00:00 8.7229 09.29.2009-14:00:00 8.8636 09.29.2009-15:00:00 8.9590 09.29.2009-16:00:00 9.0142 09.29.2009-17:00:00 9.0644 09.29.2009-18:00:00 9.1699 09.29.2009-19:00:00 9.6018 09.29.2009-20:00:00 9.9583 09.29.2009-21:00:00 10.1140 09.29.2009-22:00:00 10.6212 09.29.2009-23:00:00 11.0581 09.30.2009-00:00:00 11.1937 09.30.2009-01:00:00 11.2992 09.30.2009-02:00:00 11.4247 09.30.2009-03:00:00 11.5954 09.30.2009-04:00:00 11.6959 09.30.2009-05:00:00 11.7863 09.30.2009-06:00:00 11.8817 09.30.2009-07:00:00 11.9319 09.30.2009-08:00:00 11.9871 09.30.2009-09:00:00 12.0223 09.30.2009-10:00:00 12.0625 09.30.2009-11:00:00 12.1077 09.30.2009-12:00:00 12.1730 09.30.2009-13:00:00 12.1830 09.30.2009-14:00:00 12.2483 09.30.2009-15:00:00 12.2885 09.30.2009-16:00:00 12.3286 09.30.2009-17:00:00 12.3588 09.30.2009-18:00:00 12.3889 09.30.2009-19:00:00 12.4040 09.30.2009-20:00:00 12.4291 09.30.2009-21:00:00 12.4692 09.30.2009-22:00:00 12.4843 09.30.2009-23:00:00 12.5094 10.01.2009-00:00:00 12.5345 10.01.2009-01:00:00 12.5948 10.01.2009-02:00:00 12.6249 10.01.2009-03:00:00 12.6601 10.01.2009-04:00:00 12.6902 10.01.2009-05:00:00 12.7153 10.01.2009-06:00:00 12.7254 10.01.2009-07:00:00 12.7454 10.01.2009-08:00:00 12.7655 10.01.2009-09:00:00 12.7856 10.01.2009-10:00:00 12.8057 10.01.2009-11:00:00 12.8208 10.01.2009-12:00:00 12.8308 10.01.2009-13:00:00 12.8358 10.01.2009-14:00:00 12.8559 10.01.2009-15:00:00 12.8609 10.01.2009-16:00:00 12.8760 10.01.2009-17:00:00 12.9162 10.01.2009-18:00:00 12.9965 10.01.2009-19:00:00 13.0317 10.01.2009-20:00:00 13.0869 10.01.2009-21:00:00 13.1974 10.01.2009-22:00:00 13.2476 10.01.2009-23:00:00 13.2677 10.02.2009-00:00:00 13.3882 10.02.2009-01:00:00 13.4234 10.02.2009-02:00:00 13.4786 10.02.2009-03:00:00 13.5037 10.02.2009-04:00:00 13.5238 10.02.2009-05:00:00 13.5339 10.02.2009-06:00:00 13.5841 10.02.2009-07:00:00 13.5992 10.02.2009-08:00:00 13.6243 10.02.2009-09:00:00 13.6494 10.02.2009-10:00:00 13.6695 10.02.2009-11:00:00 13.6845 10.02.2009-12:00:00 13.7096 10.02.2009-13:00:00 13.7197 10.02.2009-14:00:00 13.7297 10.02.2009-15:00:00 13.7749 10.02.2009-16:00:00 13.8000 10.02.2009-17:00:00 13.8251 10.02.2009-18:00:00 13.8603 10.02.2009-19:00:00 13.8703 10.02.2009-20:00:00 13.8754 10.02.2009-21:00:00 13.8904 10.02.2009-22:00:00 13.9055 10.02.2009-23:00:00 13.9206 10.03.2009-00:00:00 13.9256 10.03.2009-01:00:00 13.9356 10.03.2009-02:00:00 13.9457 10.03.2009-03:00:00 13.9557 10.03.2009-04:00:00 13.9658 10.03.2009-05:00:00 13.9808 10.03.2009-06:00:00 13.9909 10.03.2009-07:00:00 14.0059 10.03.2009-08:00:00 14.0059 10.03.2009-09:00:00 14.0009 10.03.2009-10:00:00 14.0109 10.03.2009-11:00:00 14.0059 10.03.2009-12:00:00 14.0009 10.03.2009-13:00:00 14.0059 10.03.2009-14:00:00 14.0160 10.03.2009-15:00:00 14.0109 10.03.2009-16:00:00 14.0059 10.03.2009-17:00:00 14.0160 10.03.2009-18:00:00 14.0160 10.03.2009-19:00:00 14.0160 10.03.2009-20:00:00 14.0210 10.03.2009-21:00:00 14.0210 10.03.2009-22:00:00 14.0210 10.03.2009-23:00:00 14.0160 10.04.2009-00:00:00 14.0210 10.04.2009-01:00:00 14.0361 10.04.2009-02:00:00 14.0461 10.04.2009-03:00:00 14.0511 10.04.2009-04:00:00 14.0461 10.04.2009-05:00:00 14.0461 10.04.2009-06:00:00 14.0461 10.04.2009-07:00:00 14.0461 10.04.2009-08:00:00 14.0511 10.04.2009-09:00:00 14.0612 10.04.2009-10:00:00 14.0612 10.04.2009-11:00:00 14.0511 10.04.2009-12:00:00 14.0411 10.04.2009-13:00:00 14.0411 10.04.2009-14:00:00 14.0361 10.04.2009-15:00:00 14.0109 10.04.2009-16:00:00 14.0109 10.04.2009-17:00:00 14.0109 10.04.2009-18:00:00 14.0160 10.04.2009-19:00:00 14.0160 10.04.2009-20:00:00 14.0160 10.04.2009-21:00:00 14.0059 10.04.2009-22:00:00 14.0109 10.04.2009-23:00:00 14.0009 10.05.2009-00:00:00 13.9909 10.05.2009-01:00:00 13.9858 10.05.2009-02:00:00 13.9808 10.05.2009-03:00:00 13.9758 10.05.2009-04:00:00 13.9808 10.05.2009-05:00:00 13.9808 10.05.2009-06:00:00 13.9758 10.05.2009-07:00:00 13.9758 10.05.2009-08:00:00 13.9658 10.05.2009-09:00:00 13.9607 10.05.2009-10:00:00 13.9507 10.05.2009-11:00:00 13.9457 10.05.2009-12:00:00 13.9206 10.05.2009-13:00:00 13.9105 10.05.2009-14:00:00 13.9105 10.05.2009-15:00:00 13.8954 10.05.2009-16:00:00 13.8904 10.05.2009-17:00:00 13.8854 10.05.2009-18:00:00 13.8854 10.05.2009-19:00:00 13.8804 10.05.2009-20:00:00 13.8804 10.05.2009-21:00:00 13.8754 10.05.2009-22:00:00 13.8754 10.05.2009-23:00:00 13.8653 10.06.2009-00:00:00 13.8603 10.06.2009-01:00:00 13.8603 10.06.2009-02:00:00 13.8553 10.06.2009-03:00:00 13.8452 10.06.2009-04:00:00 13.8352 10.06.2009-05:00:00 13.8302 10.06.2009-06:00:00 13.8352 10.06.2009-07:00:00 13.8352 10.06.2009-08:00:00 13.8151 10.06.2009-09:00:00 13.8051 10.06.2009-10:00:00 13.7749 10.06.2009-11:00:00 13.7599 10.06.2009-12:00:00 13.7599 10.06.2009-13:00:00 13.7498 10.06.2009-14:00:00 13.7147 10.06.2009-15:00:00 13.6795 10.06.2009-16:00:00 13.6695 10.06.2009-17:00:00 13.6444 10.06.2009-18:00:00 13.6343 10.06.2009-19:00:00 13.6092 10.06.2009-20:00:00 13.5941 10.06.2009-21:00:00 13.5640 10.06.2009-22:00:00 13.5439 10.06.2009-23:00:00 13.5339 10.07.2009-00:00:00 13.5238 10.07.2009-01:00:00 13.5188 10.07.2009-02:00:00 13.5088 10.07.2009-03:00:00 13.4887 10.07.2009-04:00:00 13.4887 10.07.2009-05:00:00 13.4887 10.07.2009-06:00:00 13.4786 10.07.2009-07:00:00 13.4736 10.07.2009-08:00:00 13.4535 10.07.2009-09:00:00 13.4033 10.07.2009-10:00:00 13.3983 10.07.2009-11:00:00 13.3682 10.07.2009-12:00:00 13.3531 10.07.2009-13:00:00 13.3280 10.07.2009-14:00:00 13.3079 10.07.2009-15:00:00 13.2828 10.07.2009-16:00:00 13.2677 10.07.2009-17:00:00 13.2627 10.07.2009-18:00:00 13.2476 10.07.2009-19:00:00 13.2376 10.07.2009-20:00:00 13.2426 10.07.2009-21:00:00 13.2275 10.07.2009-22:00:00 13.2225 10.07.2009-23:00:00 13.2075 10.08.2009-00:00:00 13.1773 10.08.2009-01:00:00 13.1773 10.08.2009-02:00:00 13.1673 10.08.2009-03:00:00 13.1723 10.08.2009-04:00:00 13.1623 10.08.2009-05:00:00 13.1472 10.08.2009-06:00:00 13.1221 10.08.2009-07:00:00 13.1120 10.08.2009-08:00:00 13.0970 10.08.2009-09:00:00 13.0468 10.08.2009-10:00:00 13.0166 10.08.2009-11:00:00 12.9865 10.08.2009-12:00:00 12.9564 10.08.2009-13:00:00 12.9413 10.08.2009-14:00:00 12.9262 10.08.2009-15:00:00 12.9112 10.08.2009-16:00:00 12.8961 10.08.2009-17:00:00 12.8861 10.08.2009-18:00:00 12.8760 10.08.2009-19:00:00 12.8710 10.08.2009-20:00:00 12.8459 10.08.2009-21:00:00 12.8358 10.08.2009-22:00:00 12.8208 10.08.2009-23:00:00 12.8057 10.09.2009-00:00:00 12.7906 10.09.2009-01:00:00 12.7906 10.09.2009-02:00:00 12.7756 10.09.2009-03:00:00 12.7655 10.09.2009-04:00:00 12.7555 10.09.2009-05:00:00 12.7454 10.09.2009-06:00:00 12.7354 10.09.2009-07:00:00 12.7254 10.09.2009-08:00:00 12.7153 10.09.2009-09:00:00 12.7103 10.09.2009-10:00:00 12.7002 10.09.2009-11:00:00 12.6902 10.09.2009-12:00:00 12.6802 10.09.2009-13:00:00 12.6701 10.09.2009-14:00:00 12.6500 10.09.2009-15:00:00 12.6400 10.09.2009-16:00:00 12.6249 10.09.2009-17:00:00 12.6299 10.09.2009-18:00:00 12.6249 10.09.2009-19:00:00 12.6199 10.09.2009-20:00:00 12.6048 10.09.2009-21:00:00 12.6048 10.09.2009-22:00:00 12.5998 10.09.2009-23:00:00 12.5998 10.10.2009-00:00:00 12.5898 10.10.2009-01:00:00 12.5747 10.10.2009-02:00:00 12.5647 10.10.2009-03:00:00 12.5546 10.10.2009-04:00:00 12.5546 10.10.2009-05:00:00 12.5546 10.10.2009-06:00:00 12.5546 10.10.2009-07:00:00 12.5496 10.10.2009-08:00:00 12.5345 10.10.2009-09:00:00 12.5245 10.10.2009-10:00:00 12.5094 10.10.2009-11:00:00 12.4893 10.10.2009-12:00:00 12.4743 10.10.2009-13:00:00 12.4743 10.10.2009-14:00:00 12.4592 10.10.2009-15:00:00 12.4492 10.10.2009-16:00:00 12.4492 10.10.2009-17:00:00 12.4441 10.10.2009-18:00:00 12.4441 10.10.2009-19:00:00 12.4441 10.10.2009-20:00:00 12.4391 10.10.2009-21:00:00 12.4391 10.10.2009-22:00:00 12.4391 10.10.2009-23:00:00 12.4391 10.11.2009-00:00:00 12.4391 10.11.2009-01:00:00 12.4341 10.11.2009-02:00:00 12.4341 10.11.2009-03:00:00 12.4140 10.11.2009-04:00:00 12.4140 10.11.2009-05:00:00 12.3939 10.11.2009-06:00:00 12.3839 10.11.2009-07:00:00 12.3788 10.11.2009-08:00:00 12.3688 10.11.2009-09:00:00 12.3638 10.11.2009-10:00:00 12.3537 10.11.2009-11:00:00 12.3487 10.11.2009-12:00:00 12.3437 10.11.2009-13:00:00 12.3337 10.11.2009-14:00:00 12.3236 10.11.2009-15:00:00 12.3136 10.11.2009-16:00:00 12.3136 10.11.2009-17:00:00 12.3085 10.11.2009-18:00:00 12.3035 10.11.2009-19:00:00 12.2935 10.11.2009-20:00:00 12.2885 10.11.2009-21:00:00 12.2533 10.11.2009-22:00:00 12.2382 10.11.2009-23:00:00 12.2232 10.12.2009-00:00:00 12.2131 10.12.2009-01:00:00 12.2081 10.12.2009-02:00:00 12.2081 10.12.2009-03:00:00 12.1981 10.12.2009-04:00:00 12.1880 10.12.2009-05:00:00 12.1830 10.12.2009-06:00:00 12.1629 10.12.2009-07:00:00 12.1579 10.12.2009-08:00:00 12.1478 10.12.2009-09:00:00 12.1478 10.12.2009-10:00:00 12.1378 10.12.2009-11:00:00 12.1278 10.12.2009-12:00:00 12.1177 10.12.2009-13:00:00 12.1127 10.12.2009-14:00:00 12.1077 10.12.2009-15:00:00 12.0926 10.12.2009-16:00:00 12.0775 10.12.2009-17:00:00 12.0775 10.12.2009-18:00:00 12.0625 10.12.2009-19:00:00 12.0675 10.12.2009-20:00:00 12.0675 10.12.2009-21:00:00 12.0574 10.12.2009-22:00:00 12.0625 10.12.2009-23:00:00 12.0474 10.13.2009-00:00:00 12.0524 10.13.2009-01:00:00 12.0775 10.13.2009-02:00:00 12.0775 10.13.2009-03:00:00 12.0976 10.13.2009-04:00:00 12.1428 10.13.2009-05:00:00 12.1679 10.13.2009-06:00:00 12.1981 10.13.2009-07:00:00 12.2433 10.13.2009-08:00:00 12.3487 10.13.2009-09:00:00 12.5345 10.13.2009-10:00:00 12.6701 10.13.2009-11:00:00 12.7555 10.13.2009-12:00:00 12.8358 10.13.2009-13:00:00 12.8911 10.13.2009-14:00:00 12.9664 10.13.2009-15:00:00 13.0216 10.13.2009-16:00:00 13.0819 10.13.2009-17:00:00 13.1472 10.13.2009-18:00:00 13.2125 10.13.2009-19:00:00 13.2828 10.13.2009-20:00:00 13.3481 10.13.2009-21:00:00 13.4485 10.13.2009-22:00:00 13.5489 10.13.2009-23:00:00 13.6192 10.14.2009-00:00:00 13.6745 10.14.2009-01:00:00 13.7247 10.14.2009-02:00:00 13.7699 10.14.2009-03:00:00 13.8201 10.14.2009-04:00:00 14.0461 10.14.2009-05:00:00 14.3374 10.14.2009-06:00:00 14.5533 10.14.2009-07:00:00 14.6688 10.14.2009-08:00:00 14.7240 10.14.2009-09:00:00 14.7743 10.14.2009-10:00:00 14.8144 10.14.2009-11:00:00 14.8546 10.14.2009-12:00:00 14.8847 10.14.2009-13:00:00 14.9199 10.14.2009-14:00:00 15.0203 10.14.2009-15:00:00 15.1358 10.14.2009-16:00:00 15.3066 10.14.2009-17:00:00 15.3618 10.14.2009-18:00:00 15.3920 10.14.2009-19:00:00 15.4321 10.14.2009-20:00:00 15.4823 10.14.2009-21:00:00 15.5125 10.14.2009-22:00:00 15.5376 10.14.2009-23:00:00 15.5727 10.15.2009-00:00:00 15.6129 10.15.2009-01:00:00 15.6531 10.15.2009-02:00:00 15.6782 10.15.2009-03:00:00 15.7083 10.15.2009-04:00:00 15.7234 10.15.2009-05:00:00 15.7435 10.15.2009-06:00:00 15.7485 10.15.2009-07:00:00 15.7586 10.15.2009-08:00:00 15.7786 10.15.2009-09:00:00 15.7837 10.15.2009-10:00:00 15.8037 10.15.2009-11:00:00 15.8088 10.15.2009-12:00:00 15.8138 10.15.2009-13:00:00 15.8389 10.15.2009-14:00:00 15.8540 10.15.2009-15:00:00 15.8690 10.15.2009-16:00:00 15.8690 10.15.2009-17:00:00 15.8791 10.15.2009-18:00:00 15.8841 10.15.2009-19:00:00 15.8992 10.15.2009-20:00:00 15.9092 10.15.2009-21:00:00 15.9142 10.15.2009-22:00:00 15.9192 10.15.2009-23:00:00 15.9243 10.16.2009-00:00:00 15.9293 10.16.2009-01:00:00 15.9293 10.16.2009-02:00:00 15.9293 10.16.2009-03:00:00 15.9192 10.16.2009-04:00:00 15.9243 10.16.2009-05:00:00 15.9343 10.16.2009-06:00:00 15.9393 10.16.2009-07:00:00 15.9343 10.16.2009-08:00:00 15.9393 10.16.2009-09:00:00 15.9444 10.16.2009-10:00:00 15.9594 10.16.2009-11:00:00 16.0548 10.16.2009-12:00:00 16.1603 10.16.2009-13:00:00 16.2306 10.16.2009-14:00:00 16.2758 10.16.2009-15:00:00 16.3110 10.16.2009-16:00:00 16.3210 10.16.2009-17:00:00 16.3361 10.16.2009-18:00:00 16.3461 10.16.2009-19:00:00 16.3712 10.16.2009-20:00:00 16.4013 10.16.2009-21:00:00 16.4164 10.16.2009-22:00:00 16.5018 10.16.2009-23:00:00 16.6273 10.17.2009-00:00:00 16.7278 10.17.2009-01:00:00 16.8282 10.17.2009-02:00:00 16.9035 10.17.2009-03:00:00 16.9236 10.17.2009-04:00:00 16.9588 10.17.2009-05:00:00 17.0391 10.17.2009-06:00:00 17.1345 10.17.2009-07:00:00 17.2048 10.17.2009-08:00:00 17.4208 10.17.2009-09:00:00 17.5664 10.17.2009-10:00:00 17.7673 10.17.2009-11:00:00 18.0083 10.17.2009-12:00:00 18.1841 10.17.2009-13:00:00 18.4804 10.17.2009-14:00:00 18.6913 10.17.2009-15:00:00 18.8771 10.17.2009-16:00:00 18.9926 10.17.2009-17:00:00 19.0328 10.17.2009-18:00:00 19.2136 10.17.2009-19:00:00 19.3190 10.17.2009-20:00:00 19.3592 10.17.2009-21:00:00 19.4195 10.17.2009-22:00:00 19.4848 10.17.2009-23:00:00 19.5701 10.18.2009-00:00:00 19.6053 10.18.2009-01:00:00 19.6455 10.18.2009-02:00:00 19.7158 10.18.2009-03:00:00 19.7509 10.18.2009-04:00:00 19.8413 10.18.2009-05:00:00 19.8815 10.18.2009-06:00:00 19.9066 10.18.2009-07:00:00 19.9267 10.18.2009-08:00:00 19.9468 10.18.2009-09:00:00 19.9518 10.18.2009-10:00:00 19.9719 10.18.2009-11:00:00 19.9970 10.18.2009-12:00:00 19.9970 10.18.2009-13:00:00 20.0020 10.18.2009-14:00:00 20.0121 10.18.2009-15:00:00 20.0221 10.18.2009-16:00:00 20.0221 10.18.2009-17:00:00 20.0422 10.18.2009-18:00:00 20.0372 10.18.2009-19:00:00 20.0472 10.18.2009-20:00:00 20.0522 10.18.2009-21:00:00 20.0673 10.18.2009-22:00:00 20.0673 10.18.2009-23:00:00 20.0773 10.19.2009-00:00:00 20.0723 10.19.2009-01:00:00 20.0623 10.19.2009-02:00:00 20.0723 10.19.2009-03:00:00 20.0723 10.19.2009-04:00:00 20.0673 10.19.2009-05:00:00 20.0773 10.19.2009-06:00:00 20.0874 10.19.2009-07:00:00 20.0974 10.19.2009-08:00:00 20.0974 10.19.2009-09:00:00 20.0924 10.19.2009-10:00:00 20.0924 10.19.2009-11:00:00 20.0924 10.19.2009-12:00:00 20.0874 10.19.2009-13:00:00 20.0572 10.19.2009-14:00:00 20.0522 10.19.2009-15:00:00 20.0623 10.19.2009-16:00:00 20.0723 10.19.2009-17:00:00 20.0723 10.19.2009-18:00:00 20.0723 10.19.2009-19:00:00 20.0472 10.19.2009-20:00:00 20.0321 10.19.2009-21:00:00 20.0271 10.19.2009-22:00:00 20.0271 10.19.2009-23:00:00 20.0121 10.20.2009-00:00:00 20.0070 10.20.2009-01:00:00 19.9869 10.20.2009-02:00:00 19.9920 10.20.2009-03:00:00 19.9970 10.20.2009-04:00:00 19.9920 10.20.2009-05:00:00 19.9920 10.20.2009-06:00:00 19.9819 10.20.2009-07:00:00 19.9719 10.20.2009-08:00:00 19.9719 10.20.2009-09:00:00 19.9568 10.20.2009-10:00:00 19.9317 10.20.2009-11:00:00 19.9267 10.20.2009-12:00:00 19.9166 10.20.2009-13:00:00 19.9066 10.20.2009-14:00:00 19.8915 10.20.2009-15:00:00 19.8765 10.20.2009-16:00:00 19.8664 10.20.2009-17:00:00 19.8664 10.20.2009-18:00:00 19.8664 10.20.2009-19:00:00 19.8564 10.20.2009-20:00:00 19.8714 10.20.2009-21:00:00 19.8514 10.20.2009-22:00:00 19.8413 10.20.2009-23:00:00 19.8313 10.21.2009-00:00:00 19.8162 10.21.2009-01:00:00 19.7911 10.21.2009-02:00:00 19.7760 10.21.2009-03:00:00 19.7610 10.21.2009-04:00:00 19.7559 10.21.2009-05:00:00 19.7459 10.21.2009-06:00:00 19.7258 10.21.2009-07:00:00 19.7208 10.21.2009-08:00:00 19.7158 10.21.2009-09:00:00 19.7107 10.21.2009-10:00:00 19.7057 10.21.2009-11:00:00 19.7107 10.21.2009-12:00:00 19.8062 10.21.2009-13:00:00 19.8865 10.21.2009-14:00:00 19.9417 10.21.2009-15:00:00 19.9568 10.21.2009-16:00:00 19.9669 10.21.2009-17:00:00 19.9719 10.21.2009-18:00:00 19.9920 10.21.2009-19:00:00 19.9869 10.21.2009-20:00:00 19.9970 10.21.2009-21:00:00 19.9970 10.21.2009-22:00:00 19.9869 10.21.2009-23:00:00 19.9819 10.22.2009-00:00:00 19.9819 10.22.2009-01:00:00 19.9819 10.22.2009-02:00:00 19.9869 10.22.2009-03:00:00 19.9819 10.22.2009-04:00:00 19.9769 10.22.2009-05:00:00 19.9819 10.22.2009-06:00:00 19.9920 10.22.2009-07:00:00 19.9869 10.22.2009-08:00:00 19.9920 10.22.2009-09:00:00 19.9920 10.22.2009-10:00:00 19.9920 10.22.2009-11:00:00 19.9920 10.22.2009-12:00:00 19.9920 10.22.2009-13:00:00 19.9819 10.22.2009-14:00:00 19.9819 10.22.2009-15:00:00 19.9819 10.22.2009-16:00:00 19.9819 10.22.2009-17:00:00 19.9719 10.22.2009-18:00:00 19.9669 10.22.2009-19:00:00 19.9618 10.22.2009-20:00:00 19.9568 10.22.2009-21:00:00 19.9618 10.22.2009-22:00:00 19.9568 10.22.2009-23:00:00 19.9468 10.23.2009-00:00:00 19.9468 10.23.2009-01:00:00 19.9518 10.23.2009-02:00:00 19.9719 10.23.2009-03:00:00 19.9970 10.23.2009-04:00:00 20.0171 10.23.2009-05:00:00 20.0422 10.23.2009-06:00:00 20.1276 10.23.2009-07:00:00 20.2079 10.23.2009-08:00:00 20.2330 10.23.2009-09:00:00 20.3736 10.23.2009-10:00:00 20.4992 10.23.2009-11:00:00 20.6348 10.23.2009-12:00:00 20.7051 10.23.2009-13:00:00 20.8256 10.23.2009-14:00:00 20.9210 10.23.2009-15:00:00 20.9562 10.23.2009-16:00:00 20.9863 10.23.2009-17:00:00 21.0214 10.23.2009-18:00:00 21.0365 10.23.2009-19:00:00 21.2022 10.23.2009-20:00:00 21.6291 10.23.2009-21:00:00 21.8902 10.23.2009-22:00:00 22.0308 10.23.2009-23:00:00 22.1162 10.24.2009-00:00:00 22.1614 10.24.2009-01:00:00 22.1865 10.24.2009-02:00:00 22.2016 10.24.2009-03:00:00 22.2418 10.24.2009-04:00:00 22.2618 10.24.2009-05:00:00 22.2669 10.24.2009-06:00:00 22.2920 10.24.2009-07:00:00 22.2869 10.24.2009-08:00:00 22.2869 10.24.2009-09:00:00 22.3020 10.24.2009-10:00:00 22.3171 10.24.2009-11:00:00 22.3221 10.24.2009-12:00:00 22.3271 10.24.2009-13:00:00 22.3221 10.24.2009-14:00:00 22.3070 10.24.2009-15:00:00 22.3070 10.24.2009-16:00:00 22.3121 10.24.2009-17:00:00 22.3070 10.24.2009-18:00:00 22.3070 10.24.2009-19:00:00 22.3020 10.24.2009-20:00:00 22.3020 10.24.2009-21:00:00 22.3121 10.24.2009-22:00:00 22.3121 10.24.2009-23:00:00 22.3121 10.25.2009-00:00:00 22.3171 10.25.2009-01:00:00 22.2970 10.25.2009-02:00:00 22.3020 10.25.2009-03:00:00 22.2970 10.25.2009-04:00:00 22.2869 10.25.2009-05:00:00 22.2920 10.25.2009-06:00:00 22.2869 10.25.2009-07:00:00 22.2819 10.25.2009-08:00:00 22.2719 10.25.2009-09:00:00 22.2819 10.25.2009-10:00:00 22.2819 10.25.2009-11:00:00 22.2719 10.25.2009-12:00:00 22.2618 10.25.2009-13:00:00 22.2618 10.25.2009-14:00:00 22.2618 10.25.2009-15:00:00 22.2518 10.25.2009-16:00:00 22.2618 10.25.2009-17:00:00 22.2719 10.25.2009-18:00:00 22.2669 10.25.2009-19:00:00 22.2568 10.25.2009-20:00:00 22.2468 10.25.2009-21:00:00 22.2267 10.25.2009-22:00:00 22.2317 10.25.2009-23:00:00 22.2367 10.26.2009-00:00:00 22.2568 10.26.2009-01:00:00 22.2970 10.26.2009-02:00:00 22.3271 10.26.2009-03:00:00 22.3271 10.26.2009-04:00:00 22.3874 10.26.2009-05:00:00 22.4928 10.26.2009-06:00:00 22.5531 10.26.2009-07:00:00 22.5933 10.26.2009-08:00:00 22.6134 10.26.2009-09:00:00 22.6284 10.26.2009-10:00:00 22.6636 10.26.2009-11:00:00 22.6636 10.26.2009-12:00:00 22.7038 10.26.2009-13:00:00 22.7590 10.26.2009-14:00:00 22.7791 10.26.2009-15:00:00 23.0452 10.26.2009-16:00:00 23.0653 10.26.2009-17:00:00 23.1708 10.26.2009-18:00:00 23.1909 10.26.2009-19:00:00 23.2110 10.26.2009-20:00:00 23.2110 10.26.2009-21:00:00 23.2110 10.26.2009-22:00:00 23.2311 10.26.2009-23:00:00 23.2461 10.27.2009-00:00:00 23.2411 10.27.2009-01:00:00 23.2411 10.27.2009-02:00:00 23.2461 10.27.2009-03:00:00 23.2511 10.27.2009-04:00:00 23.2411 10.27.2009-05:00:00 23.2311 10.27.2009-06:00:00 23.2311 10.27.2009-07:00:00 23.2361 10.27.2009-08:00:00 23.2260 10.27.2009-09:00:00 23.2311 10.27.2009-10:00:00 23.2311 10.27.2009-11:00:00 23.2361 10.27.2009-12:00:00 23.2411 10.27.2009-13:00:00 23.2461 10.27.2009-14:00:00 23.2411 10.27.2009-15:00:00 23.2411 10.27.2009-16:00:00 23.2411 10.27.2009-17:00:00 23.2260 10.27.2009-18:00:00 23.2110 10.27.2009-19:00:00 23.2059 10.27.2009-20:00:00 23.1909 10.27.2009-21:00:00 23.1658 10.27.2009-22:00:00 23.1658 10.27.2009-23:00:00 23.1658 10.28.2009-00:00:00 23.1607 10.28.2009-01:00:00 23.1607 10.28.2009-02:00:00 23.1457 10.28.2009-03:00:00 23.1306 10.28.2009-04:00:00 23.1306 10.28.2009-05:00:00 23.1156 10.28.2009-06:00:00 23.1055 10.28.2009-07:00:00 23.0854 10.28.2009-08:00:00 23.0904 10.28.2009-09:00:00 23.0854 10.28.2009-10:00:00 23.0754 10.28.2009-11:00:00 23.0603 10.28.2009-12:00:00 23.0603 10.28.2009-13:00:00 23.0503 10.28.2009-14:00:00 23.0252 10.28.2009-15:00:00 23.0252 10.28.2009-16:00:00 23.0252 10.28.2009-17:00:00 23.0201 10.28.2009-18:00:00 23.0151 10.28.2009-19:00:00 23.0000 10.28.2009-20:00:00 22.9950 10.28.2009-21:00:00 22.9699 10.28.2009-22:00:00 22.9599 10.28.2009-23:00:00 22.9549 10.29.2009-00:00:00 22.9749 10.29.2009-01:00:00 22.9850 10.29.2009-02:00:00 23.0051 10.29.2009-03:00:00 23.0302 10.29.2009-04:00:00 23.0452 10.29.2009-05:00:00 23.0452 10.29.2009-06:00:00 23.0904 10.29.2009-07:00:00 23.1206 10.29.2009-08:00:00 23.2110 10.29.2009-09:00:00 23.3265 10.29.2009-10:00:00 23.5073 10.29.2009-11:00:00 23.6378 10.29.2009-12:00:00 23.6529 10.29.2009-13:00:00 23.6780 10.29.2009-14:00:00 23.8789 10.29.2009-15:00:00 23.9542 10.29.2009-16:00:00 23.9894 10.29.2009-17:00:00 24.0496 10.29.2009-18:00:00 24.1049 10.29.2009-19:00:00 24.1752 10.29.2009-20:00:00 24.2103 10.29.2009-21:00:00 24.2455 10.29.2009-22:00:00 24.3057 10.29.2009-23:00:00 24.3308 10.30.2009-00:00:00 24.3610 10.30.2009-01:00:00 24.4011 10.30.2009-02:00:00 24.4011 10.30.2009-03:00:00 24.4112 10.30.2009-04:00:00 24.4212 10.30.2009-05:00:00 24.4212 10.30.2009-06:00:00 24.4463 10.30.2009-07:00:00 24.4514 10.30.2009-08:00:00 24.4715 10.30.2009-09:00:00 24.4765 10.30.2009-10:00:00 24.4815 10.30.2009-11:00:00 24.4815 10.30.2009-12:00:00 24.4865 10.30.2009-13:00:00 24.4865 10.30.2009-14:00:00 24.4915 10.30.2009-15:00:00 24.4765 10.30.2009-16:00:00 24.4664 10.30.2009-17:00:00 24.4715 10.30.2009-18:00:00 24.4765 10.30.2009-19:00:00 24.4915 10.30.2009-20:00:00 24.5166 10.30.2009-21:00:00 24.5870 10.30.2009-22:00:00 24.5970 10.30.2009-23:00:00 24.6020 10.31.2009-00:00:00 24.7225 10.31.2009-01:00:00 24.8180 10.31.2009-02:00:00 24.8581 10.31.2009-03:00:00 24.8782 10.31.2009-04:00:00 24.9134 10.31.2009-05:00:00 24.9033 10.31.2009-06:00:00 24.8983 10.31.2009-07:00:00 24.8983 10.31.2009-08:00:00 24.8983 10.31.2009-09:00:00 24.8933 10.31.2009-10:00:00 24.9033 10.31.2009-11:00:00 24.9134 10.31.2009-12:00:00 24.8983 10.31.2009-13:00:00 24.8933 10.31.2009-14:00:00 24.8983 10.31.2009-15:00:00 24.8883 10.31.2009-16:00:00 24.8782 10.31.2009-17:00:00 24.8732 10.31.2009-18:00:00 24.8682 10.31.2009-19:00:00 24.8581 10.31.2009-20:00:00 24.8380 10.31.2009-21:00:00 24.8330 10.31.2009-22:00:00 24.8280 10.31.2009-23:00:00 24.8180 11.01.2009-00:00:00 24.8230 11.01.2009-01:00:00 24.8029 11.01.2009-02:00:00 24.7878 11.01.2009-03:00:00 24.7677 11.01.2009-04:00:00 24.7527 11.01.2009-05:00:00 24.7527 11.01.2009-06:00:00 24.7477 11.01.2009-07:00:00 24.7125 11.01.2009-08:00:00 24.7025 11.01.2009-09:00:00 24.6974 11.01.2009-10:00:00 24.6974 11.01.2009-11:00:00 24.6874 11.01.2009-12:00:00 24.6824 11.01.2009-13:00:00 24.6673 11.01.2009-14:00:00 24.6623 11.01.2009-15:00:00 24.6573 11.01.2009-16:00:00 24.6372 11.01.2009-17:00:00 24.6221 11.01.2009-18:00:00 24.6221 11.01.2009-19:00:00 24.6121 11.01.2009-20:00:00 24.5970 11.01.2009-21:00:00 24.5819 11.01.2009-22:00:00 24.5819 11.01.2009-23:00:00 24.5468 11.02.2009-00:00:00 24.5317 11.02.2009-01:00:00 24.5166 11.02.2009-02:00:00 24.5016 11.02.2009-03:00:00 24.5016 11.02.2009-04:00:00 24.4966 11.02.2009-05:00:00 24.4865 11.02.2009-06:00:00 24.4765 11.02.2009-07:00:00 24.4664 11.02.2009-08:00:00 24.4514 11.02.2009-09:00:00 24.4263 11.02.2009-10:00:00 24.4112 11.02.2009-11:00:00 24.4062 11.02.2009-12:00:00 24.3911 11.02.2009-13:00:00 24.3610 11.02.2009-14:00:00 24.3459 11.02.2009-15:00:00 24.3359 11.02.2009-16:00:00 24.3108 11.02.2009-17:00:00 24.3057 11.02.2009-18:00:00 24.2856 11.02.2009-19:00:00 24.2756 11.02.2009-20:00:00 24.2706 11.02.2009-21:00:00 24.2605 11.02.2009-22:00:00 24.2455 11.02.2009-23:00:00 24.2053 11.03.2009-00:00:00 24.1902 11.03.2009-01:00:00 24.1752 11.03.2009-02:00:00 24.1551 11.03.2009-03:00:00 24.1400 11.03.2009-04:00:00 24.1249 11.03.2009-05:00:00 24.1049 11.03.2009-06:00:00 24.0948 11.03.2009-07:00:00 24.0697 11.03.2009-08:00:00 24.0446 11.03.2009-09:00:00 24.0195 11.03.2009-10:00:00 24.0094 11.03.2009-11:00:00 23.9994 11.03.2009-12:00:00 23.9642 11.03.2009-13:00:00 23.9492 11.03.2009-14:00:00 23.9090 11.03.2009-15:00:00 23.8889 11.03.2009-16:00:00 23.8789 11.03.2009-17:00:00 23.8638 11.03.2009-18:00:00 23.8387 11.03.2009-19:00:00 23.8136 11.03.2009-20:00:00 23.7734 11.03.2009-21:00:00 23.7433 11.03.2009-22:00:00 23.6931 11.03.2009-23:00:00 23.6680 11.04.2009-00:00:00 23.6629 11.04.2009-01:00:00 23.6328 11.04.2009-02:00:00 23.6027 11.04.2009-03:00:00 23.5625 11.04.2009-04:00:00 23.5525 11.04.2009-05:00:00 23.5073 11.04.2009-06:00:00 23.4922 11.04.2009-07:00:00 23.4771 11.04.2009-08:00:00 23.4470 11.04.2009-09:00:00 23.4420 11.04.2009-10:00:00 23.4219 11.04.2009-11:00:00 23.3817 11.04.2009-12:00:00 23.3516 11.04.2009-13:00:00 23.3315 11.04.2009-14:00:00 23.3014 11.04.2009-15:00:00 23.2662 11.04.2009-16:00:00 23.2260 11.04.2009-17:00:00 23.2210 11.04.2009-18:00:00 23.2009 11.04.2009-19:00:00 23.1758 11.04.2009-20:00:00 23.1507 11.04.2009-21:00:00 23.1156 11.04.2009-22:00:00 23.0804 11.04.2009-23:00:00 23.0503 11.05.2009-00:00:00 23.0151 11.05.2009-01:00:00 22.9800 11.05.2009-02:00:00 22.9649 11.05.2009-03:00:00 22.9448 11.05.2009-04:00:00 22.9147 11.05.2009-05:00:00 22.8996 11.05.2009-06:00:00 22.8594 11.05.2009-07:00:00 22.8343 11.05.2009-08:00:00 22.7942 11.05.2009-09:00:00 22.7540 11.05.2009-10:00:00 22.7339 11.05.2009-11:00:00 22.7138 11.05.2009-12:00:00 22.6787 11.05.2009-13:00:00 22.6535 11.05.2009-14:00:00 22.6234 11.05.2009-15:00:00 22.6184 11.05.2009-16:00:00 22.6083 11.05.2009-17:00:00 22.5933 11.05.2009-18:00:00 22.5983 11.05.2009-19:00:00 22.6184 11.05.2009-20:00:00 22.6485 11.05.2009-21:00:00 22.6887 11.05.2009-22:00:00 23.2511 11.05.2009-23:00:00 23.6228 11.06.2009-00:00:00 23.7483 11.06.2009-01:00:00 23.7784 11.06.2009-02:00:00 23.8136 11.06.2009-03:00:00 23.8337 11.06.2009-04:00:00 23.8789 11.06.2009-05:00:00 23.9090 11.06.2009-06:00:00 23.9291 11.06.2009-07:00:00 23.9442 11.06.2009-08:00:00 23.9642 11.06.2009-09:00:00 23.9693 11.06.2009-10:00:00 23.9894 11.06.2009-11:00:00 24.0094 11.06.2009-12:00:00 24.1099 11.06.2009-13:00:00 24.1249 11.06.2009-14:00:00 24.1450 11.06.2009-15:00:00 24.1802 11.06.2009-16:00:00 24.2204 11.06.2009-17:00:00 24.2505 11.06.2009-18:00:00 24.2957 11.06.2009-19:00:00 24.3158 11.06.2009-20:00:00 24.3258 11.06.2009-21:00:00 24.3308 11.06.2009-22:00:00 24.3359 11.06.2009-23:00:00 24.3409 11.07.2009-00:00:00 24.3459 11.07.2009-01:00:00 24.3509 11.07.2009-02:00:00 24.3911 11.07.2009-03:00:00 24.6221 11.07.2009-04:00:00 24.7225 11.07.2009-05:00:00 24.7979 11.07.2009-06:00:00 24.8782 11.07.2009-07:00:00 24.9184 11.07.2009-08:00:00 24.9284 11.07.2009-09:00:00 24.9284 11.07.2009-10:00:00 24.9284 11.07.2009-11:00:00 24.9385 11.07.2009-12:00:00 24.9586 11.07.2009-13:00:00 24.9787 11.07.2009-14:00:00 24.9787 11.07.2009-15:00:00 24.9837 11.07.2009-16:00:00 25.1092 11.07.2009-17:00:00 25.2247 11.07.2009-18:00:00 25.2599 11.07.2009-19:00:00 25.2800 11.07.2009-20:00:00 25.2900 11.07.2009-21:00:00 25.3001 11.07.2009-22:00:00 25.4055 11.07.2009-23:00:00 25.4507 11.08.2009-00:00:00 25.4808 11.08.2009-01:00:00 25.4758 11.08.2009-02:00:00 25.4959 11.08.2009-03:00:00 25.5009 11.08.2009-04:00:00 25.5009 11.08.2009-05:00:00 25.5009 11.08.2009-06:00:00 25.5009 11.08.2009-07:00:00 25.5311 11.08.2009-08:00:00 25.5311 11.08.2009-09:00:00 25.5311 11.08.2009-10:00:00 25.5361 11.08.2009-11:00:00 25.5461 11.08.2009-12:00:00 25.5562 11.08.2009-13:00:00 25.5461 11.08.2009-14:00:00 25.5411 11.08.2009-15:00:00 25.5311 11.08.2009-16:00:00 25.5160 11.08.2009-17:00:00 25.4909 11.08.2009-18:00:00 25.4808 11.08.2009-19:00:00 25.4808 11.08.2009-20:00:00 25.4708 11.08.2009-21:00:00 25.4658 11.08.2009-22:00:00 25.4507 11.08.2009-23:00:00 25.4356 11.09.2009-00:00:00 25.4156 11.09.2009-01:00:00 25.4055 11.09.2009-02:00:00 25.3854 11.09.2009-03:00:00 25.3804 11.09.2009-04:00:00 25.3804 11.09.2009-05:00:00 25.3653 11.09.2009-06:00:00 25.3503 11.09.2009-07:00:00 25.3402 11.09.2009-08:00:00 25.3352 11.09.2009-09:00:00 25.3252 11.09.2009-10:00:00 25.3151 11.09.2009-11:00:00 25.3101 11.09.2009-12:00:00 25.2950 11.09.2009-13:00:00 25.2850 11.09.2009-14:00:00 25.2800 11.09.2009-15:00:00 25.2850 11.09.2009-16:00:00 25.2900 11.09.2009-17:00:00 25.3101 11.09.2009-18:00:00 25.3402 11.09.2009-19:00:00 25.3653 11.09.2009-20:00:00 25.3704 11.09.2009-21:00:00 25.4156 11.09.2009-22:00:00 25.4407 11.09.2009-23:00:00 25.4658 11.10.2009-00:00:00 25.4859 11.10.2009-01:00:00 25.4859 11.10.2009-02:00:00 25.4859 11.10.2009-03:00:00 25.4557 11.10.2009-04:00:00 25.4356 11.10.2009-05:00:00 25.4206 11.10.2009-06:00:00 25.4256 11.10.2009-07:00:00 25.4156 11.10.2009-08:00:00 25.4206 11.10.2009-09:00:00 25.4156 11.10.2009-10:00:00 25.4156 11.10.2009-11:00:00 25.4156 11.10.2009-12:00:00 25.4105 11.10.2009-13:00:00 25.4105 11.10.2009-14:00:00 25.4256 11.10.2009-15:00:00 25.4407 11.10.2009-16:00:00 25.4658 11.10.2009-17:00:00 25.4708 11.10.2009-18:00:00 25.4758 11.10.2009-19:00:00 25.4708 11.10.2009-20:00:00 25.4708 11.10.2009-21:00:00 25.4758 11.10.2009-22:00:00 25.4557 11.10.2009-23:00:00 25.4507 11.11.2009-00:00:00 25.4407 11.11.2009-01:00:00 25.4306 11.11.2009-02:00:00 25.4658 11.11.2009-03:00:00 25.5361 11.11.2009-04:00:00 25.5763 11.11.2009-05:00:00 25.5712 11.11.2009-06:00:00 25.5612 11.11.2009-07:00:00 25.5612 11.11.2009-08:00:00 25.5511 11.11.2009-09:00:00 25.5461 11.11.2009-10:00:00 25.5210 11.11.2009-11:00:00 25.5110 11.11.2009-12:00:00 25.4959 11.11.2009-13:00:00 25.4909 11.11.2009-14:00:00 25.4758 11.11.2009-15:00:00 25.4708 11.11.2009-16:00:00 25.4658 11.11.2009-17:00:00 25.4658 11.11.2009-18:00:00 25.4407 11.11.2009-19:00:00 25.4407 11.11.2009-20:00:00 25.4356 11.11.2009-21:00:00 25.4306 11.11.2009-22:00:00 25.4206 11.11.2009-23:00:00 25.4105 11.12.2009-00:00:00 25.3904 11.12.2009-01:00:00 25.3854 11.12.2009-02:00:00 25.3553 11.12.2009-03:00:00 25.3453 11.12.2009-04:00:00 25.3302 11.12.2009-05:00:00 25.3101 11.12.2009-06:00:00 25.2900 11.12.2009-07:00:00 25.3001 11.12.2009-08:00:00 25.2950 11.12.2009-09:00:00 25.2800 11.12.2009-10:00:00 25.2649 11.12.2009-11:00:00 25.2599 11.12.2009-12:00:00 25.2549 11.12.2009-13:00:00 25.2549 11.12.2009-14:00:00 25.2398 11.12.2009-15:00:00 25.2348 11.12.2009-16:00:00 25.2348 11.12.2009-17:00:00 25.2348 11.12.2009-18:00:00 25.2197 11.12.2009-19:00:00 25.2197 11.12.2009-20:00:00 25.1996 11.12.2009-21:00:00 25.1695 11.12.2009-22:00:00 25.1494 11.12.2009-23:00:00 25.1293 11.13.2009-00:00:00 25.1092 11.13.2009-01:00:00 25.1092 11.13.2009-02:00:00 25.0992 11.13.2009-03:00:00 25.0841 11.13.2009-04:00:00 25.0690 11.13.2009-05:00:00 25.0690 11.13.2009-06:00:00 25.0690 11.13.2009-07:00:00 25.0640 11.13.2009-08:00:00 25.0690 11.13.2009-09:00:00 25.1042 11.13.2009-10:00:00 25.1444 11.13.2009-11:00:00 25.2097 11.13.2009-12:00:00 25.1946 11.13.2009-13:00:00 25.2097 11.13.2009-14:00:00 25.2147 11.13.2009-15:00:00 25.2348 11.13.2009-16:00:00 25.2247 11.13.2009-17:00:00 25.2197 11.13.2009-18:00:00 25.2197 11.13.2009-19:00:00 25.2147 11.13.2009-20:00:00 25.2097 11.13.2009-21:00:00 25.2046 11.13.2009-22:00:00 25.2046 11.13.2009-23:00:00 25.1946 11.14.2009-00:00:00 25.1946 11.14.2009-01:00:00 25.1795 11.14.2009-02:00:00 25.1645 11.14.2009-03:00:00 25.1594 11.14.2009-04:00:00 25.1394 11.14.2009-05:00:00 25.1293 11.14.2009-06:00:00 25.1293 11.14.2009-07:00:00 25.1142 11.14.2009-08:00:00 25.1042 11.14.2009-09:00:00 25.1042 11.14.2009-10:00:00 25.1042 11.14.2009-11:00:00 25.0891 11.14.2009-12:00:00 25.0791 11.14.2009-13:00:00 25.0690 11.14.2009-14:00:00 25.0540 11.14.2009-15:00:00 25.0389 11.14.2009-16:00:00 25.0289 11.14.2009-17:00:00 25.0088 11.14.2009-18:00:00 24.9887 11.14.2009-19:00:00 24.9686 11.14.2009-20:00:00 24.9485 11.14.2009-21:00:00 24.9335 11.14.2009-22:00:00 24.9284 11.14.2009-23:00:00 24.9234 11.15.2009-00:00:00 24.9084 11.15.2009-01:00:00 24.8933 11.15.2009-02:00:00 24.8983 11.15.2009-03:00:00 24.8933 11.15.2009-04:00:00 24.8732 11.15.2009-05:00:00 24.8682 11.15.2009-06:00:00 24.9184 11.15.2009-07:00:00 24.9937 11.15.2009-08:00:00 25.0289 11.15.2009-09:00:00 25.0540 11.15.2009-10:00:00 25.0640 11.15.2009-11:00:00 25.0791 11.15.2009-12:00:00 25.1092 11.15.2009-13:00:00 25.1745 11.15.2009-14:00:00 25.2297 11.15.2009-15:00:00 25.2599 11.15.2009-16:00:00 25.2800 11.15.2009-17:00:00 25.3101 11.15.2009-18:00:00 25.3151 11.15.2009-19:00:00 25.3151 11.15.2009-20:00:00 25.3151 11.15.2009-21:00:00 25.3252 11.15.2009-22:00:00 25.3201 11.15.2009-23:00:00 25.3402 11.16.2009-00:00:00 25.3453 11.16.2009-01:00:00 25.3352 11.16.2009-02:00:00 25.3503 11.16.2009-03:00:00 25.3453 11.16.2009-04:00:00 25.3603 11.16.2009-05:00:00 25.3704 11.16.2009-06:00:00 25.3854 11.16.2009-07:00:00 25.3955 11.16.2009-08:00:00 25.3955 11.16.2009-09:00:00 25.4105 11.16.2009-10:00:00 25.4356 11.16.2009-11:00:00 25.4407 11.16.2009-12:00:00 25.4407 11.16.2009-13:00:00 25.4306 11.16.2009-14:00:00 25.4306 11.16.2009-15:00:00 25.4206 11.16.2009-16:00:00 25.4356 11.16.2009-17:00:00 25.4507 11.16.2009-18:00:00 25.4507 11.16.2009-19:00:00 25.4708 11.16.2009-20:00:00 25.4808 11.16.2009-21:00:00 25.4859 11.16.2009-22:00:00 25.4909 11.16.2009-23:00:00 25.4859 11.17.2009-00:00:00 25.4859 11.17.2009-01:00:00 25.4859 11.17.2009-02:00:00 25.4859 11.17.2009-03:00:00 25.4909 11.17.2009-04:00:00 25.5311 11.17.2009-05:00:00 25.5511 11.17.2009-06:00:00 25.5813 11.17.2009-07:00:00 25.6064 11.17.2009-08:00:00 25.6164 11.17.2009-09:00:00 25.6265 11.17.2009-10:00:00 25.6265 11.17.2009-11:00:00 25.6315 11.17.2009-12:00:00 25.6315 11.17.2009-13:00:00 25.6365 11.17.2009-14:00:00 25.6466 11.17.2009-15:00:00 25.6516 11.17.2009-16:00:00 25.6516 11.17.2009-17:00:00 25.6516 11.17.2009-18:00:00 25.6466 11.17.2009-19:00:00 25.6516 11.17.2009-20:00:00 25.6415 11.17.2009-21:00:00 25.6415 11.17.2009-22:00:00 25.6365 11.17.2009-23:00:00 25.6365 11.18.2009-00:00:00 25.6415 11.18.2009-01:00:00 25.6767 11.18.2009-02:00:00 25.6817 11.18.2009-03:00:00 25.6817 11.18.2009-04:00:00 25.6767 11.18.2009-05:00:00 25.6717 11.18.2009-06:00:00 25.6717 11.18.2009-07:00:00 25.6717 11.18.2009-08:00:00 25.6667 11.18.2009-09:00:00 25.6667 11.18.2009-10:00:00 25.6616 11.18.2009-11:00:00 25.6516 11.18.2009-12:00:00 25.6466 11.18.2009-13:00:00 25.6466 11.18.2009-14:00:00 25.6415 11.18.2009-15:00:00 25.6365 11.18.2009-16:00:00 25.6365 11.18.2009-17:00:00 25.6315 11.18.2009-18:00:00 25.6215 11.18.2009-19:00:00 25.6064 11.18.2009-20:00:00 25.5913 11.18.2009-21:00:00 25.5763 11.18.2009-22:00:00 25.5763 11.18.2009-23:00:00 25.5712 11.19.2009-00:00:00 25.5712 11.19.2009-01:00:00 25.5562 11.19.2009-02:00:00 25.5411 11.19.2009-03:00:00 25.5260 11.19.2009-04:00:00 25.5210 11.19.2009-05:00:00 25.5361 11.19.2009-06:00:00 25.5612 11.19.2009-07:00:00 25.5963 11.19.2009-08:00:00 25.6566 11.19.2009-09:00:00 25.7169 11.19.2009-10:00:00 25.7822 11.19.2009-11:00:00 25.9027 11.19.2009-12:00:00 25.9579 11.19.2009-13:00:00 26.0081 11.19.2009-14:00:00 26.0935 11.19.2009-15:00:00 26.1287 11.19.2009-16:00:00 26.1487 11.19.2009-17:00:00 26.1487 11.19.2009-18:00:00 26.1437 11.19.2009-19:00:00 26.1236 11.19.2009-20:00:00 26.1186 11.19.2009-21:00:00 26.1136 11.19.2009-22:00:00 26.1186 11.19.2009-23:00:00 26.1186 11.20.2009-00:00:00 26.1136 11.20.2009-01:00:00 26.1136 11.20.2009-02:00:00 26.1136 11.20.2009-03:00:00 26.1186 11.20.2009-04:00:00 26.1186 11.20.2009-05:00:00 26.1287 11.20.2009-06:00:00 26.1136 11.20.2009-07:00:00 26.1136 11.20.2009-08:00:00 26.1035 11.20.2009-09:00:00 26.1035 11.20.2009-10:00:00 26.0985 11.20.2009-11:00:00 26.1086 11.20.2009-12:00:00 26.0985 11.20.2009-13:00:00 26.0885 11.20.2009-14:00:00 26.0734 11.20.2009-15:00:00 26.0584 11.20.2009-16:00:00 26.0634 11.20.2009-17:00:00 26.0584 11.20.2009-18:00:00 26.0584 11.20.2009-19:00:00 26.0584 11.20.2009-20:00:00 26.0533 11.20.2009-21:00:00 26.0533 11.20.2009-22:00:00 26.0533 11.20.2009-23:00:00 26.0483 11.21.2009-00:00:00 26.0433 11.21.2009-01:00:00 26.0383 11.21.2009-02:00:00 26.0433 11.21.2009-03:00:00 26.0433 11.21.2009-04:00:00 26.0835 11.21.2009-05:00:00 26.0835 11.21.2009-06:00:00 26.0985 11.21.2009-07:00:00 26.0985 11.21.2009-08:00:00 26.1086 11.21.2009-09:00:00 26.1136 11.21.2009-10:00:00 26.1086 11.21.2009-11:00:00 26.1086 11.21.2009-12:00:00 26.1086 11.21.2009-13:00:00 26.1086 11.21.2009-14:00:00 26.0985 11.21.2009-15:00:00 26.0885 11.21.2009-16:00:00 26.0734 11.21.2009-17:00:00 26.0584 11.21.2009-18:00:00 26.0634 11.21.2009-19:00:00 26.1086 11.21.2009-20:00:00 26.2040 11.21.2009-21:00:00 26.2693 11.21.2009-22:00:00 26.2793 11.21.2009-23:00:00 26.2743 11.22.2009-00:00:00 26.2843 11.22.2009-01:00:00 26.3697 11.22.2009-02:00:00 26.4099 11.22.2009-03:00:00 26.4601 11.22.2009-04:00:00 26.4902 11.22.2009-05:00:00 26.5103 11.22.2009-06:00:00 26.5153 11.22.2009-07:00:00 26.5254 11.22.2009-08:00:00 26.5405 11.22.2009-09:00:00 26.5555 11.22.2009-10:00:00 26.5605 11.22.2009-11:00:00 26.5605 11.22.2009-12:00:00 26.5656 11.22.2009-13:00:00 26.5856 11.22.2009-14:00:00 26.6057 11.22.2009-15:00:00 26.6108 11.22.2009-16:00:00 26.6057 11.22.2009-17:00:00 26.5907 11.22.2009-18:00:00 26.5756 11.22.2009-19:00:00 26.5656 11.22.2009-20:00:00 26.5656 11.22.2009-21:00:00 26.5505 11.22.2009-22:00:00 26.5605 11.22.2009-23:00:00 26.5605 11.23.2009-00:00:00 26.5555 11.23.2009-01:00:00 26.5354 11.23.2009-02:00:00 26.5254 11.23.2009-03:00:00 26.5254 11.23.2009-04:00:00 26.5153 11.23.2009-05:00:00 26.5153 11.23.2009-06:00:00 26.5053 11.23.2009-07:00:00 26.4902 11.23.2009-08:00:00 26.4852 11.23.2009-09:00:00 26.4802 11.23.2009-10:00:00 26.4601 11.23.2009-11:00:00 26.4601 11.23.2009-12:00:00 26.4601 11.23.2009-13:00:00 26.4651 11.23.2009-14:00:00 26.4852 11.23.2009-15:00:00 26.5053 11.23.2009-16:00:00 26.5103 11.23.2009-17:00:00 26.5103 11.23.2009-18:00:00 26.5254 11.23.2009-19:00:00 26.5656 11.23.2009-20:00:00 26.6158 11.23.2009-21:00:00 26.6308 11.23.2009-22:00:00 26.6560 11.23.2009-23:00:00 26.6811 11.24.2009-00:00:00 26.7263 11.24.2009-01:00:00 26.7765 11.24.2009-02:00:00 26.7966 11.24.2009-03:00:00 26.8518 11.24.2009-04:00:00 26.9372 11.24.2009-05:00:00 26.9623 11.24.2009-06:00:00 26.9673 11.24.2009-07:00:00 26.9673 11.24.2009-08:00:00 26.9774 11.24.2009-09:00:00 26.9673 11.24.2009-10:00:00 26.9623 11.24.2009-11:00:00 26.9774 11.24.2009-12:00:00 26.9874 11.24.2009-13:00:00 27.0125 11.24.2009-14:00:00 27.0125 11.24.2009-15:00:00 27.0125 11.24.2009-16:00:00 27.0025 11.24.2009-17:00:00 27.0075 11.24.2009-18:00:00 27.0175 11.24.2009-19:00:00 27.0125 11.24.2009-20:00:00 27.0125 11.24.2009-21:00:00 27.0125 11.24.2009-22:00:00 26.9924 11.24.2009-23:00:00 26.9824 11.25.2009-00:00:00 26.9723 11.25.2009-01:00:00 26.9623 11.25.2009-02:00:00 26.9472 11.25.2009-03:00:00 26.9422 11.25.2009-04:00:00 26.9221 11.25.2009-05:00:00 26.9121 11.25.2009-06:00:00 26.9020 11.25.2009-07:00:00 26.8819 11.25.2009-08:00:00 26.8468 11.25.2009-09:00:00 26.8367 11.25.2009-10:00:00 26.8167 11.25.2009-11:00:00 26.7966 11.25.2009-12:00:00 26.7865 11.25.2009-13:00:00 26.7715 11.25.2009-14:00:00 26.7715 11.25.2009-15:00:00 26.7564 11.25.2009-16:00:00 26.7463 11.25.2009-17:00:00 26.7313 11.25.2009-18:00:00 26.7062 11.25.2009-19:00:00 26.6861 11.25.2009-20:00:00 26.6760 11.25.2009-21:00:00 26.6710 11.25.2009-22:00:00 26.6660 11.25.2009-23:00:00 26.6760 11.26.2009-00:00:00 26.7011 11.26.2009-01:00:00 26.7062 11.26.2009-02:00:00 26.7162 11.26.2009-03:00:00 26.7413 11.26.2009-04:00:00 26.7614 11.26.2009-05:00:00 26.7966 11.26.2009-06:00:00 26.8418 11.26.2009-07:00:00 26.8970 11.26.2009-08:00:00 26.9472 11.26.2009-09:00:00 26.9522 11.26.2009-10:00:00 26.9673 11.26.2009-11:00:00 26.9974 11.26.2009-12:00:00 27.0025 11.26.2009-13:00:00 27.0025 11.26.2009-14:00:00 27.0276 11.26.2009-15:00:00 27.0426 11.26.2009-16:00:00 27.0477 11.26.2009-17:00:00 27.0627 11.26.2009-18:00:00 27.0728 11.26.2009-19:00:00 27.0778 11.26.2009-20:00:00 27.0728 11.26.2009-21:00:00 27.0778 11.26.2009-22:00:00 27.0778 11.26.2009-23:00:00 27.0778 11.27.2009-00:00:00 27.0677 11.27.2009-01:00:00 27.0728 11.27.2009-02:00:00 27.0778 11.27.2009-03:00:00 27.0828 11.27.2009-04:00:00 27.0728 11.27.2009-05:00:00 27.0677 11.27.2009-06:00:00 27.0627 11.27.2009-07:00:00 27.0577 11.27.2009-08:00:00 27.0527 11.27.2009-09:00:00 27.0477 11.27.2009-10:00:00 27.0376 11.27.2009-11:00:00 27.0276 11.27.2009-12:00:00 27.0225 11.27.2009-13:00:00 27.0225 11.27.2009-14:00:00 27.0075 11.27.2009-15:00:00 26.9924 11.27.2009-16:00:00 26.9924 11.27.2009-17:00:00 26.9623 11.27.2009-18:00:00 26.9472 11.27.2009-19:00:00 26.9372 11.27.2009-20:00:00 26.9221 11.27.2009-21:00:00 26.9221 11.27.2009-22:00:00 26.8970 11.27.2009-23:00:00 26.8769 11.28.2009-00:00:00 26.8568 11.28.2009-01:00:00 26.8367 11.28.2009-02:00:00 26.8317 11.28.2009-03:00:00 26.8267 11.28.2009-04:00:00 26.8016 11.28.2009-05:00:00 26.7865 11.28.2009-06:00:00 26.7765 11.28.2009-07:00:00 26.7664 11.28.2009-08:00:00 26.7564 11.28.2009-09:00:00 26.7463 11.28.2009-10:00:00 26.7363 11.28.2009-11:00:00 26.7263 11.28.2009-12:00:00 26.7212 11.28.2009-13:00:00 26.7212 11.28.2009-14:00:00 26.7263 11.28.2009-15:00:00 26.7212 11.28.2009-16:00:00 26.7162 11.28.2009-17:00:00 26.7062 11.28.2009-18:00:00 26.7011 11.28.2009-19:00:00 26.7011 11.28.2009-20:00:00 26.7212 11.28.2009-21:00:00 26.7765 11.28.2009-22:00:00 26.8367 11.28.2009-23:00:00 26.8970 11.29.2009-00:00:00 26.9623 11.29.2009-01:00:00 26.9774 11.29.2009-02:00:00 26.9974 11.29.2009-03:00:00 27.0075 11.29.2009-04:00:00 27.0326 11.29.2009-05:00:00 27.0577 11.29.2009-06:00:00 27.0778 11.29.2009-07:00:00 27.0728 11.29.2009-08:00:00 27.0728 11.29.2009-09:00:00 27.0728 11.29.2009-10:00:00 27.0677 11.29.2009-11:00:00 27.0677 11.29.2009-12:00:00 27.0627 11.29.2009-13:00:00 27.0577 11.29.2009-14:00:00 27.0426 11.29.2009-15:00:00 27.0426 11.29.2009-16:00:00 27.0426 11.29.2009-17:00:00 27.0326 11.29.2009-18:00:00 27.0276 11.29.2009-19:00:00 27.0276 11.29.2009-20:00:00 27.0225 11.29.2009-21:00:00 27.0125 11.29.2009-22:00:00 26.9924 11.29.2009-23:00:00 26.9874 11.30.2009-00:00:00 26.9723 11.30.2009-01:00:00 26.9573 11.30.2009-02:00:00 26.9322 11.30.2009-03:00:00 26.9171 11.30.2009-04:00:00 26.9070 11.30.2009-05:00:00 26.9070 11.30.2009-06:00:00 26.8920 11.30.2009-07:00:00 26.8769 11.30.2009-08:00:00 26.8669 11.30.2009-09:00:00 26.8618 11.30.2009-10:00:00 26.8518 11.30.2009-11:00:00 26.8468 11.30.2009-12:00:00 26.8367 11.30.2009-13:00:00 26.8217 11.30.2009-14:00:00 26.8116 11.30.2009-15:00:00 26.8016 11.30.2009-16:00:00 26.7915 11.30.2009-17:00:00 26.7865 11.30.2009-18:00:00 26.7865 11.30.2009-19:00:00 26.7765 11.30.2009-20:00:00 26.7715 11.30.2009-21:00:00 26.7715 11.30.2009-22:00:00 26.7664 11.30.2009-23:00:00 26.7413 12.01.2009-00:00:00 26.7162 12.01.2009-01:00:00 26.7112 12.01.2009-02:00:00 26.7062 12.01.2009-03:00:00 26.6811 12.01.2009-04:00:00 26.6811 12.01.2009-05:00:00 26.6610 12.01.2009-06:00:00 26.6509 12.01.2009-07:00:00 26.6459 12.01.2009-08:00:00 26.6409 12.01.2009-09:00:00 26.6308 12.01.2009-10:00:00 26.6158 12.01.2009-11:00:00 26.6007 12.01.2009-12:00:00 26.5656 12.01.2009-13:00:00 26.5505 12.01.2009-14:00:00 26.5455 12.01.2009-15:00:00 26.5405 12.01.2009-16:00:00 26.5354 12.01.2009-17:00:00 26.5153 12.01.2009-18:00:00 26.4953 12.01.2009-19:00:00 26.4852 12.01.2009-20:00:00 26.4601 12.01.2009-21:00:00 26.4501 12.01.2009-22:00:00 26.4300 12.01.2009-23:00:00 26.4099 12.02.2009-00:00:00 26.3948 12.02.2009-01:00:00 26.3898 12.02.2009-02:00:00 26.3798 12.02.2009-03:00:00 26.3597 12.02.2009-04:00:00 26.3496 12.02.2009-05:00:00 26.3245 12.02.2009-06:00:00 26.3044 12.02.2009-07:00:00 26.2994 12.02.2009-08:00:00 26.2642 12.02.2009-09:00:00 26.2542 12.02.2009-10:00:00 26.2291 12.02.2009-11:00:00 26.2090 12.02.2009-12:00:00 26.2040 12.02.2009-13:00:00 26.1939 12.02.2009-14:00:00 26.1839 12.02.2009-15:00:00 26.1588 12.02.2009-16:00:00 26.1387 12.02.2009-17:00:00 26.1337 12.02.2009-18:00:00 26.1236 12.02.2009-19:00:00 26.0985 12.02.2009-20:00:00 26.0634 12.02.2009-21:00:00 26.0584 12.02.2009-22:00:00 26.0483 12.02.2009-23:00:00 26.0232 12.03.2009-00:00:00 26.0182 12.03.2009-01:00:00 26.0031 12.03.2009-02:00:00 25.9880 12.03.2009-03:00:00 25.9579 12.03.2009-04:00:00 25.9177 12.03.2009-05:00:00 25.9077 12.03.2009-06:00:00 25.8926 12.03.2009-07:00:00 25.8725 12.03.2009-08:00:00 25.8575 12.03.2009-09:00:00 25.8324 12.03.2009-10:00:00 25.8173 12.03.2009-11:00:00 25.7872 12.03.2009-12:00:00 25.7721 12.03.2009-13:00:00 25.7520 12.03.2009-14:00:00 25.7470 12.03.2009-15:00:00 25.7219 12.03.2009-16:00:00 25.7018 12.03.2009-17:00:00 25.6867 12.03.2009-18:00:00 25.6767 12.03.2009-19:00:00 25.6616 12.03.2009-20:00:00 25.6415 12.03.2009-21:00:00 25.6315 12.03.2009-22:00:00 25.6265 12.03.2009-23:00:00 25.6064 12.04.2009-00:00:00 25.5863 12.04.2009-01:00:00 25.5612 12.04.2009-02:00:00 25.5562 12.04.2009-03:00:00 25.5511 12.04.2009-04:00:00 25.5009 12.04.2009-05:00:00 25.4808 12.04.2009-06:00:00 25.4557 12.04.2009-07:00:00 25.4407 12.04.2009-08:00:00 25.4156 12.04.2009-09:00:00 25.3704 12.04.2009-10:00:00 25.3302 12.04.2009-11:00:00 25.3001 12.04.2009-12:00:00 25.2549 12.04.2009-13:00:00 25.2297 12.04.2009-14:00:00 25.1745 12.04.2009-15:00:00 25.1645 12.04.2009-16:00:00 25.1343 12.04.2009-17:00:00 25.1042 12.04.2009-18:00:00 25.0791 12.04.2009-19:00:00 25.0389 12.04.2009-20:00:00 25.0289 12.04.2009-21:00:00 24.9987 12.04.2009-22:00:00 24.9435 12.04.2009-23:00:00 24.9084 12.05.2009-00:00:00 24.8682 12.05.2009-01:00:00 24.8280 12.05.2009-02:00:00 24.8129 12.05.2009-03:00:00 24.7477 12.05.2009-04:00:00 24.7326 12.05.2009-05:00:00 24.7075 12.05.2009-06:00:00 24.6723 12.05.2009-07:00:00 24.6372 12.05.2009-08:00:00 24.6020 12.05.2009-09:00:00 24.5518 12.05.2009-10:00:00 24.5116 12.05.2009-11:00:00 24.4865 12.05.2009-12:00:00 24.4463 12.05.2009-13:00:00 24.3961 12.05.2009-14:00:00 24.3610 12.05.2009-15:00:00 24.3158 12.05.2009-16:00:00 24.2706 12.05.2009-17:00:00 24.2304 12.05.2009-18:00:00 24.1902 12.05.2009-19:00:00 24.1400 12.05.2009-20:00:00 24.1199 12.05.2009-21:00:00 24.0948 12.05.2009-22:00:00 24.0697 12.05.2009-23:00:00 24.0295 12.06.2009-00:00:00 23.9994 12.06.2009-01:00:00 23.9642 12.06.2009-02:00:00 23.9391 12.06.2009-03:00:00 23.9090 12.06.2009-04:00:00 23.8789 12.06.2009-05:00:00 23.8387 12.06.2009-06:00:00 23.8035 12.06.2009-07:00:00 23.7483 12.06.2009-08:00:00 23.7282 12.06.2009-09:00:00 23.7031 12.06.2009-10:00:00 23.6730 12.06.2009-11:00:00 23.6629 12.06.2009-12:00:00 23.6378 12.06.2009-13:00:00 23.5926 12.06.2009-14:00:00 23.5675 12.06.2009-15:00:00 23.5374 12.06.2009-16:00:00 23.4972 12.06.2009-17:00:00 23.4771 12.06.2009-18:00:00 23.4621 12.06.2009-19:00:00 23.4370 12.06.2009-20:00:00 23.4269 12.06.2009-21:00:00 23.4068 12.06.2009-22:00:00 23.3566 12.06.2009-23:00:00 23.3415 12.07.2009-00:00:00 23.3064 12.07.2009-01:00:00 23.2813 12.07.2009-02:00:00 23.2612 12.07.2009-03:00:00 23.2210 12.07.2009-04:00:00 23.1909 12.07.2009-05:00:00 23.1708 12.07.2009-06:00:00 23.1306 12.07.2009-07:00:00 23.0955 12.07.2009-08:00:00 23.0804 12.07.2009-09:00:00 23.0603 12.07.2009-10:00:00 23.0402 12.07.2009-11:00:00 23.0201 12.07.2009-12:00:00 23.0000 12.07.2009-13:00:00 22.9699 12.07.2009-14:00:00 22.9498 12.07.2009-15:00:00 22.9297 12.07.2009-16:00:00 22.8996 12.07.2009-17:00:00 22.8795 12.07.2009-18:00:00 22.8494 12.07.2009-19:00:00 22.8142 12.07.2009-20:00:00 22.7841 12.07.2009-21:00:00 22.7490 12.07.2009-22:00:00 22.7188 12.07.2009-23:00:00 22.6987 12.08.2009-00:00:00 22.6586 12.08.2009-01:00:00 22.6335 12.08.2009-02:00:00 22.6134 12.08.2009-03:00:00 22.5983 12.08.2009-04:00:00 22.5682 12.08.2009-05:00:00 22.5431 12.08.2009-06:00:00 22.5230 12.08.2009-07:00:00 22.4928 12.08.2009-08:00:00 22.4677 12.08.2009-09:00:00 22.4677 12.08.2009-10:00:00 22.4476 12.08.2009-11:00:00 22.4326 12.08.2009-12:00:00 22.4125 12.08.2009-13:00:00 22.3824 12.08.2009-14:00:00 22.3673 12.08.2009-15:00:00 22.3422 12.08.2009-16:00:00 22.3070 12.08.2009-17:00:00 22.2869 12.08.2009-18:00:00 22.2618 12.08.2009-19:00:00 22.2468 12.08.2009-20:00:00 22.2166 12.08.2009-21:00:00 22.1966 12.08.2009-22:00:00 22.1815 12.08.2009-23:00:00 22.1514 12.09.2009-00:00:00 22.1363 12.09.2009-01:00:00 22.1212 12.09.2009-02:00:00 22.0961 12.09.2009-03:00:00 22.0811 12.09.2009-04:00:00 22.0760 12.09.2009-05:00:00 22.0308 12.09.2009-06:00:00 22.0208 12.09.2009-07:00:00 22.0057 12.09.2009-08:00:00 21.9856 12.09.2009-09:00:00 21.9655 12.09.2009-10:00:00 21.9404 12.09.2009-11:00:00 21.9254 12.09.2009-12:00:00 21.9053 12.09.2009-13:00:00 21.8902 12.09.2009-14:00:00 21.8551 12.09.2009-15:00:00 21.8249 12.09.2009-16:00:00 21.7948 12.09.2009-17:00:00 21.7747 12.09.2009-18:00:00 21.7697 12.09.2009-19:00:00 21.7345 12.09.2009-20:00:00 21.7044 12.09.2009-21:00:00 21.6893 12.09.2009-22:00:00 21.6592 12.09.2009-23:00:00 21.6341 12.10.2009-00:00:00 21.6190 12.10.2009-01:00:00 21.5839 12.10.2009-02:00:00 21.5738 12.10.2009-03:00:00 21.5638 12.10.2009-04:00:00 21.5437 12.10.2009-05:00:00 21.5337 12.10.2009-06:00:00 21.5086 12.10.2009-07:00:00 21.4634 12.10.2009-08:00:00 21.4483 12.10.2009-09:00:00 21.4332 12.10.2009-10:00:00 21.4131 12.10.2009-11:00:00 21.3931 12.10.2009-12:00:00 21.3629 12.10.2009-13:00:00 21.3529 12.10.2009-14:00:00 21.3378 12.10.2009-15:00:00 21.3328 12.10.2009-16:00:00 21.2926 12.10.2009-17:00:00 21.2625 12.10.2009-18:00:00 21.2374 12.10.2009-19:00:00 21.2173 12.10.2009-20:00:00 21.2022 12.10.2009-21:00:00 21.1821 12.10.2009-22:00:00 21.1621 12.10.2009-23:00:00 21.1470 12.11.2009-00:00:00 21.1369 12.11.2009-01:00:00 21.1068 12.11.2009-02:00:00 21.0867 12.11.2009-03:00:00 21.0616 12.11.2009-04:00:00 21.0516 12.11.2009-05:00:00 21.0315 12.11.2009-06:00:00 21.0114 12.11.2009-07:00:00 20.9913 12.11.2009-08:00:00 20.9662 12.11.2009-09:00:00 20.9411 12.11.2009-10:00:00 20.9310 12.11.2009-11:00:00 20.9210 12.11.2009-12:00:00 20.9110 12.11.2009-13:00:00 20.9059 12.11.2009-14:00:00 20.8808 12.11.2009-15:00:00 20.8658 12.11.2009-16:00:00 20.8457 12.11.2009-17:00:00 20.8256 12.11.2009-18:00:00 20.8055 12.11.2009-19:00:00 20.8055 12.11.2009-20:00:00 20.7804 12.11.2009-21:00:00 20.7653 12.11.2009-22:00:00 20.7603 12.11.2009-23:00:00 20.7352 12.12.2009-00:00:00 20.7151 12.12.2009-01:00:00 20.6900 12.12.2009-02:00:00 20.6850 12.12.2009-03:00:00 20.6699 12.12.2009-04:00:00 20.6599 12.12.2009-05:00:00 20.6348 12.12.2009-06:00:00 20.6097 12.12.2009-07:00:00 20.5896 12.12.2009-08:00:00 20.5795 12.12.2009-09:00:00 20.5695 12.12.2009-10:00:00 20.5645 12.12.2009-11:00:00 20.5544 12.12.2009-12:00:00 20.5544 12.12.2009-13:00:00 20.5444 12.12.2009-14:00:00 20.5243 12.12.2009-15:00:00 20.4992 12.12.2009-16:00:00 20.4690 12.12.2009-17:00:00 20.4640 12.12.2009-18:00:00 20.4439 12.12.2009-19:00:00 20.4188 12.12.2009-20:00:00 20.3937 12.12.2009-21:00:00 20.3887 12.12.2009-22:00:00 20.3736 12.12.2009-23:00:00 20.3586 12.13.2009-00:00:00 20.3485 12.13.2009-01:00:00 20.3385 12.13.2009-02:00:00 20.3184 12.13.2009-03:00:00 20.2782 12.13.2009-04:00:00 20.2581 12.13.2009-05:00:00 20.2330 12.13.2009-06:00:00 20.2179 12.13.2009-07:00:00 20.2079 12.13.2009-08:00:00 20.2029 12.13.2009-09:00:00 20.1828 12.13.2009-10:00:00 20.1677 12.13.2009-11:00:00 20.1326 12.13.2009-12:00:00 20.1276 12.13.2009-13:00:00 20.1175 12.13.2009-14:00:00 20.0974 12.13.2009-15:00:00 20.0673 12.13.2009-16:00:00 20.0422 12.13.2009-17:00:00 20.0271 12.13.2009-18:00:00 20.0121 12.13.2009-19:00:00 19.9920 12.13.2009-20:00:00 19.9769 12.13.2009-21:00:00 19.9618 12.13.2009-22:00:00 19.9518 12.13.2009-23:00:00 19.9166 12.14.2009-00:00:00 19.9116 12.14.2009-01:00:00 19.8815 12.14.2009-02:00:00 19.8815 12.14.2009-03:00:00 19.8765 12.14.2009-04:00:00 19.8714 12.14.2009-05:00:00 19.8614 12.14.2009-06:00:00 19.8413 12.14.2009-07:00:00 19.8112 12.14.2009-08:00:00 19.7760 12.14.2009-09:00:00 19.7710 12.14.2009-10:00:00 19.7660 12.14.2009-11:00:00 19.7660 12.14.2009-12:00:00 19.7509 12.14.2009-13:00:00 19.7258 12.14.2009-14:00:00 19.7208 12.14.2009-15:00:00 19.7057 12.14.2009-16:00:00 19.7007 12.14.2009-17:00:00 19.6856 12.14.2009-18:00:00 19.6605 12.14.2009-19:00:00 19.6505 12.14.2009-20:00:00 19.6404 12.14.2009-21:00:00 19.6254 12.14.2009-22:00:00 19.6153 12.14.2009-23:00:00 19.6103 12.15.2009-00:00:00 19.5952 12.15.2009-01:00:00 19.5902 12.15.2009-02:00:00 19.5902 12.15.2009-03:00:00 19.5852 12.15.2009-04:00:00 19.5902 12.15.2009-05:00:00 19.5852 12.15.2009-06:00:00 19.6053 12.15.2009-07:00:00 19.6053 12.15.2009-08:00:00 19.5902 12.15.2009-09:00:00 19.6003 12.15.2009-10:00:00 19.6856 12.15.2009-11:00:00 19.9367 12.15.2009-12:00:00 20.1878 12.15.2009-13:00:00 20.3987 12.15.2009-14:00:00 20.5795 12.15.2009-15:00:00 20.7000 12.15.2009-16:00:00 20.8306 12.15.2009-17:00:00 20.9210 12.15.2009-18:00:00 21.0717 12.15.2009-19:00:00 21.1972 12.15.2009-20:00:00 21.3328 12.15.2009-21:00:00 21.4282 12.15.2009-22:00:00 21.5186 12.15.2009-23:00:00 21.5789 12.16.2009-00:00:00 21.6693 12.16.2009-01:00:00 21.7295 12.16.2009-02:00:00 21.7546 12.16.2009-03:00:00 21.7747 12.16.2009-04:00:00 21.8249 12.16.2009-05:00:00 21.8500 12.16.2009-06:00:00 21.8601 12.16.2009-07:00:00 21.8701 12.16.2009-08:00:00 21.9003 12.16.2009-09:00:00 21.9204 12.16.2009-10:00:00 21.9304 12.16.2009-11:00:00 21.9455 12.16.2009-12:00:00 21.9806 12.16.2009-13:00:00 22.0208 12.16.2009-14:00:00 22.0359 12.16.2009-15:00:00 22.0660 12.16.2009-16:00:00 22.0760 12.16.2009-17:00:00 22.0710 12.16.2009-18:00:00 22.1313 12.16.2009-19:00:00 22.2869 12.16.2009-20:00:00 22.4577 12.16.2009-21:00:00 22.6033 12.16.2009-22:00:00 22.7188 12.16.2009-23:00:00 22.7891 12.17.2009-00:00:00 22.9599 12.17.2009-01:00:00 23.0553 12.17.2009-02:00:00 23.1457 12.17.2009-03:00:00 23.2210 12.17.2009-04:00:00 23.2813 12.17.2009-05:00:00 23.3566 12.17.2009-06:00:00 23.4319 12.17.2009-07:00:00 23.4721 12.17.2009-08:00:00 23.5374 12.17.2009-09:00:00 23.5675 12.17.2009-10:00:00 23.5675 12.17.2009-11:00:00 23.5826 12.17.2009-12:00:00 23.6127 12.17.2009-13:00:00 23.6529 12.17.2009-14:00:00 23.6780 12.17.2009-15:00:00 23.7031 12.17.2009-16:00:00 23.7282 12.17.2009-17:00:00 23.7332 12.17.2009-18:00:00 23.7433 12.17.2009-19:00:00 23.7383 12.17.2009-20:00:00 23.7282 12.17.2009-21:00:00 23.7383 12.17.2009-22:00:00 23.7383 12.17.2009-23:00:00 23.7483 12.18.2009-00:00:00 23.7885 12.18.2009-01:00:00 23.9994 12.18.2009-02:00:00 24.1601 12.18.2009-03:00:00 24.2354 12.18.2009-04:00:00 24.2756 12.18.2009-05:00:00 24.2957 12.18.2009-06:00:00 24.3208 12.18.2009-07:00:00 24.3409 12.18.2009-08:00:00 24.3409 12.18.2009-09:00:00 24.3610 12.18.2009-10:00:00 24.3610 12.18.2009-11:00:00 24.3710 12.18.2009-12:00:00 24.3660 12.18.2009-13:00:00 24.3760 12.18.2009-14:00:00 24.3861 12.18.2009-15:00:00 24.4162 12.18.2009-16:00:00 24.4363 12.18.2009-17:00:00 24.4413 12.18.2009-18:00:00 24.4413 12.18.2009-19:00:00 24.4463 12.18.2009-20:00:00 24.4413 12.18.2009-21:00:00 24.4413 12.18.2009-22:00:00 24.4363 12.18.2009-23:00:00 24.4313 12.19.2009-00:00:00 24.4313 12.19.2009-01:00:00 24.4363 12.19.2009-02:00:00 24.4463 12.19.2009-03:00:00 24.4614 12.19.2009-04:00:00 24.4715 12.19.2009-05:00:00 24.5870 12.19.2009-06:00:00 24.6723 12.19.2009-07:00:00 24.7376 12.19.2009-08:00:00 24.7627 12.19.2009-09:00:00 24.7527 12.19.2009-10:00:00 24.7426 12.19.2009-11:00:00 24.7477 12.19.2009-12:00:00 24.7477 12.19.2009-13:00:00 24.7376 12.19.2009-14:00:00 24.7426 12.19.2009-15:00:00 24.7276 12.19.2009-16:00:00 24.7276 12.19.2009-17:00:00 24.7326 12.19.2009-18:00:00 24.7326 12.19.2009-19:00:00 24.7426 12.19.2009-20:00:00 24.7878 12.19.2009-21:00:00 24.8481 12.19.2009-22:00:00 24.9887 12.19.2009-23:00:00 25.2197 12.20.2009-00:00:00 25.3352 12.20.2009-01:00:00 25.5110 12.20.2009-02:00:00 25.6014 12.20.2009-03:00:00 25.6918 12.20.2009-04:00:00 25.7822 12.20.2009-05:00:00 25.8525 12.20.2009-06:00:00 25.9680 12.20.2009-07:00:00 26.1236 12.20.2009-08:00:00 26.2492 12.20.2009-09:00:00 26.3747 12.20.2009-10:00:00 26.4199 12.20.2009-11:00:00 26.4551 12.20.2009-12:00:00 26.4601 12.20.2009-13:00:00 26.4701 12.20.2009-14:00:00 26.4852 12.20.2009-15:00:00 26.5103 12.20.2009-16:00:00 26.5103 12.20.2009-17:00:00 26.5103 12.20.2009-18:00:00 26.5204 12.20.2009-19:00:00 26.5354 12.20.2009-20:00:00 26.5706 12.20.2009-21:00:00 26.6258 12.20.2009-22:00:00 26.6459 12.20.2009-23:00:00 26.7011 12.21.2009-00:00:00 26.7463 12.21.2009-01:00:00 26.7915 12.21.2009-02:00:00 26.8618 12.21.2009-03:00:00 26.8920 12.21.2009-04:00:00 26.8970 12.21.2009-05:00:00 26.9020 12.21.2009-06:00:00 26.9121 12.21.2009-07:00:00 26.9673 12.21.2009-08:00:00 27.0075 12.21.2009-09:00:00 27.0125 12.21.2009-10:00:00 27.0125 12.21.2009-11:00:00 27.0075 12.21.2009-12:00:00 26.9924 12.21.2009-13:00:00 26.9874 12.21.2009-14:00:00 26.9874 12.21.2009-15:00:00 26.9723 12.21.2009-16:00:00 26.9824 12.21.2009-17:00:00 26.9723 12.21.2009-18:00:00 26.9723 12.21.2009-19:00:00 26.9623 12.21.2009-20:00:00 26.9673 12.21.2009-21:00:00 26.9673 12.21.2009-22:00:00 26.9573 12.21.2009-23:00:00 26.9422 12.22.2009-00:00:00 26.9472 12.22.2009-01:00:00 26.9522 12.22.2009-02:00:00 26.9372 12.22.2009-03:00:00 26.9372 12.22.2009-04:00:00 26.9271 12.22.2009-05:00:00 26.9121 12.22.2009-06:00:00 26.9171 12.22.2009-07:00:00 26.8920 12.22.2009-08:00:00 26.8920 12.22.2009-09:00:00 26.8819 12.22.2009-10:00:00 26.8769 12.22.2009-11:00:00 26.8618 12.22.2009-12:00:00 26.8618 12.22.2009-13:00:00 26.8518 12.22.2009-14:00:00 26.8518 12.22.2009-15:00:00 26.8418 12.22.2009-16:00:00 26.8317 12.22.2009-17:00:00 26.8267 12.22.2009-18:00:00 26.8167 12.22.2009-19:00:00 26.7915 12.22.2009-20:00:00 26.7765 12.22.2009-21:00:00 26.7564 12.22.2009-22:00:00 26.7514 12.22.2009-23:00:00 26.7413 12.23.2009-00:00:00 26.7212 12.23.2009-01:00:00 26.7112 12.23.2009-02:00:00 26.6961 12.23.2009-03:00:00 26.6760 12.23.2009-04:00:00 26.6660 12.23.2009-05:00:00 26.6610 12.23.2009-06:00:00 26.6610 12.23.2009-07:00:00 26.6308 12.23.2009-08:00:00 26.6158 12.23.2009-09:00:00 26.6007 12.23.2009-10:00:00 26.5756 12.23.2009-11:00:00 26.5656 12.23.2009-12:00:00 26.5505 12.23.2009-13:00:00 26.5455 12.23.2009-14:00:00 26.5354 12.23.2009-15:00:00 26.5254 12.23.2009-16:00:00 26.5204 12.23.2009-17:00:00 26.4802 12.23.2009-18:00:00 26.4852 12.23.2009-19:00:00 26.4752 12.23.2009-20:00:00 26.4551 12.23.2009-21:00:00 26.4300 12.23.2009-22:00:00 26.4149 12.23.2009-23:00:00 26.4049 12.24.2009-00:00:00 26.3747 12.24.2009-01:00:00 26.3546 12.24.2009-02:00:00 26.3346 12.24.2009-03:00:00 26.3245 12.24.2009-04:00:00 26.3094 12.24.2009-05:00:00 26.2994 12.24.2009-06:00:00 26.2743 12.24.2009-07:00:00 26.2542 12.24.2009-08:00:00 26.2090 12.24.2009-09:00:00 26.1939 12.24.2009-10:00:00 26.1839 12.24.2009-11:00:00 26.1839 12.24.2009-12:00:00 26.1638 12.24.2009-13:00:00 26.1437 12.24.2009-14:00:00 26.1186 12.24.2009-15:00:00 26.1035 12.24.2009-16:00:00 26.0734 12.24.2009-17:00:00 26.0634 12.24.2009-18:00:00 26.0332 12.24.2009-19:00:00 26.0182 12.24.2009-20:00:00 26.0031 12.24.2009-21:00:00 25.9981 12.24.2009-22:00:00 25.9780 12.24.2009-23:00:00 25.9529 12.25.2009-00:00:00 25.9328 12.25.2009-01:00:00 25.9027 12.25.2009-02:00:00 25.8725 12.25.2009-03:00:00 25.8424 12.25.2009-04:00:00 25.8223 12.25.2009-05:00:00 25.8173 12.25.2009-06:00:00 25.7822 12.25.2009-07:00:00 25.7721 12.25.2009-08:00:00 25.7570 12.25.2009-09:00:00 25.7420 12.25.2009-10:00:00 25.7269 12.25.2009-11:00:00 25.6867 12.25.2009-12:00:00 25.6365 12.25.2009-13:00:00 25.6164 12.25.2009-14:00:00 25.6064 12.25.2009-15:00:00 25.5763 12.25.2009-16:00:00 25.5511 12.25.2009-17:00:00 25.5060 12.25.2009-18:00:00 25.4758 12.25.2009-19:00:00 25.4407 12.25.2009-20:00:00 25.4206 12.25.2009-21:00:00 25.4005 12.25.2009-22:00:00 25.3955 12.25.2009-23:00:00 25.3704 12.26.2009-00:00:00 25.3402 12.26.2009-01:00:00 25.3001 12.26.2009-02:00:00 25.2549 12.26.2009-03:00:00 25.2197 12.26.2009-04:00:00 25.1896 12.26.2009-05:00:00 25.1745 12.26.2009-06:00:00 25.1394 12.26.2009-07:00:00 25.0992 12.26.2009-08:00:00 25.0791 12.26.2009-09:00:00 25.0590 12.26.2009-10:00:00 25.0088 12.26.2009-11:00:00 24.9887 12.26.2009-12:00:00 24.9586 12.26.2009-13:00:00 24.9134 12.26.2009-14:00:00 24.8832 12.26.2009-15:00:00 24.8531 12.26.2009-16:00:00 24.8280 12.26.2009-17:00:00 24.7778 12.26.2009-18:00:00 24.7477 12.26.2009-19:00:00 24.7025 12.26.2009-20:00:00 24.6824 12.26.2009-21:00:00 24.6472 12.26.2009-22:00:00 24.6271 12.26.2009-23:00:00 24.6121 12.27.2009-00:00:00 24.5669 12.27.2009-01:00:00 24.5317 12.27.2009-02:00:00 24.5267 12.27.2009-03:00:00 24.4664 12.27.2009-04:00:00 24.4564 12.27.2009-05:00:00 24.4363 12.27.2009-06:00:00 24.4112 12.27.2009-07:00:00 24.3811 12.27.2009-08:00:00 24.3559 12.27.2009-09:00:00 24.3258 12.27.2009-10:00:00 24.3057 12.27.2009-11:00:00 24.2404 12.27.2009-12:00:00 24.2304 12.27.2009-13:00:00 24.2003 12.27.2009-14:00:00 24.1701 12.27.2009-15:00:00 24.1501 12.27.2009-16:00:00 24.1249 12.27.2009-17:00:00 24.0848 12.27.2009-18:00:00 24.0597 12.27.2009-19:00:00 24.0446 12.27.2009-20:00:00 24.0094 12.27.2009-21:00:00 23.9944 12.27.2009-22:00:00 23.9542 12.27.2009-23:00:00 23.9341 12.28.2009-00:00:00 23.9140 12.28.2009-01:00:00 23.8789 12.28.2009-02:00:00 23.8538 12.28.2009-03:00:00 23.8186 12.28.2009-04:00:00 23.8136 12.28.2009-05:00:00 23.7885 12.28.2009-06:00:00 23.7433 12.28.2009-07:00:00 23.7182 12.28.2009-08:00:00 23.6830 12.28.2009-09:00:00 23.6579 12.28.2009-10:00:00 23.6428 12.28.2009-11:00:00 23.6278 12.28.2009-12:00:00 23.6127 12.28.2009-13:00:00 23.5826 12.28.2009-14:00:00 23.5625 12.28.2009-15:00:00 23.5474 12.28.2009-16:00:00 23.5022 12.28.2009-17:00:00 23.4872 12.28.2009-18:00:00 23.4520 12.28.2009-19:00:00 23.4370 12.28.2009-20:00:00 23.4269 12.28.2009-21:00:00 23.4018 12.28.2009-22:00:00 23.3817 12.28.2009-23:00:00 23.3616 12.29.2009-00:00:00 23.3415 12.29.2009-01:00:00 23.3214 12.29.2009-02:00:00 23.2712 12.29.2009-03:00:00 23.2311 12.29.2009-04:00:00 23.2160 12.29.2009-05:00:00 23.1758 12.29.2009-06:00:00 23.1507 12.29.2009-07:00:00 23.1407 12.29.2009-08:00:00 23.1306 12.29.2009-09:00:00 23.0904 12.29.2009-10:00:00 23.0704 12.29.2009-11:00:00 23.0452 12.29.2009-12:00:00 23.0151 12.29.2009-13:00:00 22.9800 12.29.2009-14:00:00 22.9549 12.29.2009-15:00:00 22.9398 12.29.2009-16:00:00 22.9247 12.29.2009-17:00:00 22.8896 12.29.2009-18:00:00 22.8594 12.29.2009-19:00:00 22.8645 12.29.2009-20:00:00 22.8645 12.29.2009-21:00:00 22.8745 12.29.2009-22:00:00 22.8645 12.29.2009-23:00:00 22.8544 12.30.2009-00:00:00 22.8394 12.30.2009-01:00:00 22.8142 12.30.2009-02:00:00 22.8042 12.30.2009-03:00:00 22.7791 12.30.2009-04:00:00 22.7841 12.30.2009-05:00:00 22.7992 12.30.2009-06:00:00 22.8494 12.30.2009-07:00:00 22.9097 12.30.2009-08:00:00 23.0201 12.30.2009-09:00:00 23.0804 12.30.2009-10:00:00 23.1859 12.30.2009-11:00:00 23.3918 12.30.2009-12:00:00 23.6880 12.30.2009-13:00:00 23.9241 12.30.2009-14:00:00 24.1350 12.30.2009-15:00:00 24.2907 12.30.2009-16:00:00 24.4062 12.30.2009-17:00:00 24.4966 12.30.2009-18:00:00 24.5819 12.30.2009-19:00:00 24.6171 12.30.2009-20:00:00 24.6522 12.30.2009-21:00:00 24.6773 12.30.2009-22:00:00 24.7125 12.30.2009-23:00:00 24.7225 12.31.2009-00:00:00 24.7477 12.31.2009-01:00:00 24.7627 12.31.2009-02:00:00 24.7828 12.31.2009-03:00:00 24.7878 12.31.2009-04:00:00 24.8079 12.31.2009-05:00:00 24.8129 12.31.2009-06:00:00 24.8129 12.31.2009-07:00:00 24.8280 12.31.2009-08:00:00 24.8280 12.31.2009-09:00:00 24.8531 12.31.2009-10:00:00 24.8581 12.31.2009-11:00:00 24.8732 12.31.2009-12:00:00 24.8983 12.31.2009-13:00:00 25.0289 12.31.2009-14:00:00 25.0741 12.31.2009-15:00:00 25.1293 12.31.2009-16:00:00 25.2046 12.31.2009-17:00:00 25.2599 12.31.2009-18:00:00 25.3101 12.31.2009-19:00:00 25.3754 12.31.2009-20:00:00 25.4005 12.31.2009-21:00:00 25.4708 12.31.2009-22:00:00 25.5210 12.31.2009-23:00:00 25.5562 01.01.2010-00:00:00 25.5913 01.01.2010-01:00:00 25.6215 01.01.2010-02:00:00 25.6516 01.01.2010-03:00:00 25.6867 01.01.2010-04:00:00 25.6867 01.01.2010-05:00:00 25.7219 01.01.2010-06:00:00 25.7721 01.01.2010-07:00:00 25.8474 01.01.2010-08:00:00 25.8725 01.01.2010-09:00:00 25.8876 01.01.2010-10:00:00 25.9127 01.01.2010-11:00:00 25.9278 01.01.2010-12:00:00 25.9378 01.01.2010-13:00:00 25.9529 01.01.2010-14:00:00 25.9680 01.01.2010-15:00:00 26.0634 01.01.2010-16:00:00 26.2140 01.01.2010-17:00:00 26.3346 01.01.2010-18:00:00 26.4501 01.01.2010-19:00:00 26.4902 01.01.2010-20:00:00 26.5405 01.01.2010-21:00:00 26.5957 01.01.2010-22:00:00 26.6359 01.01.2010-23:00:00 26.7263 01.02.2010-00:00:00 26.7815 01.02.2010-01:00:00 26.8066 01.02.2010-02:00:00 26.8217 01.02.2010-03:00:00 26.8317 01.02.2010-04:00:00 26.8468 01.02.2010-05:00:00 26.8618 01.02.2010-06:00:00 26.8669 01.02.2010-07:00:00 26.8618 01.02.2010-08:00:00 26.8367 01.02.2010-09:00:00 26.8468 01.02.2010-10:00:00 26.8317 01.02.2010-11:00:00 26.8267 01.02.2010-12:00:00 26.8317 01.02.2010-13:00:00 26.8317 01.02.2010-14:00:00 26.8267 01.02.2010-15:00:00 26.8217 01.02.2010-16:00:00 26.8217 01.02.2010-17:00:00 26.8116 01.02.2010-18:00:00 26.8116 01.02.2010-19:00:00 26.7966 01.02.2010-20:00:00 26.7915 01.02.2010-21:00:00 26.7865 01.02.2010-22:00:00 26.7715 01.02.2010-23:00:00 26.7715 01.03.2010-00:00:00 26.7564 01.03.2010-01:00:00 26.7463 01.03.2010-02:00:00 26.7413 01.03.2010-03:00:00 26.7263 01.03.2010-04:00:00 26.7212 01.03.2010-05:00:00 26.7112 01.03.2010-06:00:00 26.7062 01.03.2010-07:00:00 26.7011 01.03.2010-08:00:00 26.6961 01.03.2010-09:00:00 26.6760 01.03.2010-10:00:00 26.6710 01.03.2010-11:00:00 26.6560 01.03.2010-12:00:00 26.6560 01.03.2010-13:00:00 26.6509 01.03.2010-14:00:00 26.6560 01.03.2010-15:00:00 26.6509 01.03.2010-16:00:00 26.6459 01.03.2010-17:00:00 26.6359 01.03.2010-18:00:00 26.6308 01.03.2010-19:00:00 26.6158 01.03.2010-20:00:00 26.5957 01.03.2010-21:00:00 26.6007 01.03.2010-22:00:00 26.6007 01.03.2010-23:00:00 26.6007 01.04.2010-00:00:00 26.6057 01.04.2010-01:00:00 26.6108 01.04.2010-02:00:00 26.6108 01.04.2010-03:00:00 26.6108 01.04.2010-04:00:00 26.6208 01.04.2010-05:00:00 26.6359 01.04.2010-06:00:00 26.6509 01.04.2010-07:00:00 26.6710 01.04.2010-08:00:00 26.6911 01.04.2010-09:00:00 26.7514 01.04.2010-10:00:00 26.8719 01.04.2010-11:00:00 26.9322 01.04.2010-12:00:00 27.0075 01.04.2010-13:00:00 27.0778 01.04.2010-14:00:00 27.1330 01.04.2010-15:00:00 27.1632 01.04.2010-16:00:00 27.1732 01.04.2010-17:00:00 27.2234 01.04.2010-18:00:00 27.3138 01.04.2010-19:00:00 27.3540 01.04.2010-20:00:00 27.3891 01.04.2010-21:00:00 27.4444 01.04.2010-22:00:00 27.4745 01.04.2010-23:00:00 27.5097 01.05.2010-00:00:00 27.5498 01.05.2010-01:00:00 27.5699 01.05.2010-02:00:00 27.5900 01.05.2010-03:00:00 27.6051 01.05.2010-04:00:00 27.6402 01.05.2010-05:00:00 27.6553 01.05.2010-06:00:00 27.6603 01.05.2010-07:00:00 27.6754 01.05.2010-08:00:00 27.6754 01.05.2010-09:00:00 27.6804 01.05.2010-10:00:00 27.6854 01.05.2010-11:00:00 27.6854 01.05.2010-12:00:00 27.6854 01.05.2010-13:00:00 27.6704 01.05.2010-14:00:00 27.6754 01.05.2010-15:00:00 27.6804 01.05.2010-16:00:00 27.6804 01.05.2010-17:00:00 27.6754 01.05.2010-18:00:00 27.6754 01.05.2010-19:00:00 27.6754 01.05.2010-20:00:00 27.6704 01.05.2010-21:00:00 27.6653 01.05.2010-22:00:00 27.6603 01.05.2010-23:00:00 27.6603 01.06.2010-00:00:00 27.6553 01.06.2010-01:00:00 27.6503 01.06.2010-02:00:00 27.6402 01.06.2010-03:00:00 27.6302 01.06.2010-04:00:00 27.6151 01.06.2010-05:00:00 27.6101 01.06.2010-06:00:00 27.6051 01.06.2010-07:00:00 27.5900 01.06.2010-08:00:00 27.5800 01.06.2010-09:00:00 27.5599 01.06.2010-10:00:00 27.5599 01.06.2010-11:00:00 27.5498 01.06.2010-12:00:00 27.5398 01.06.2010-13:00:00 27.5348 01.06.2010-14:00:00 27.5197 01.06.2010-15:00:00 27.5046 01.06.2010-16:00:00 27.5046 01.06.2010-17:00:00 27.4996 01.06.2010-18:00:00 27.4996 01.06.2010-19:00:00 27.4946 01.06.2010-20:00:00 27.4795 01.06.2010-21:00:00 27.4494 01.06.2010-22:00:00 27.4193 01.06.2010-23:00:00 27.4143 01.07.2010-00:00:00 27.4143 01.07.2010-01:00:00 27.3992 01.07.2010-02:00:00 27.3741 01.07.2010-03:00:00 27.3540 01.07.2010-04:00:00 27.3389 01.07.2010-05:00:00 27.3188 01.07.2010-06:00:00 27.3188 01.07.2010-07:00:00 27.3038 01.07.2010-08:00:00 27.2837 01.07.2010-09:00:00 27.2736 01.07.2010-10:00:00 27.2636 01.07.2010-11:00:00 27.2586 01.07.2010-12:00:00 27.2385 01.07.2010-13:00:00 27.2284 01.07.2010-14:00:00 27.1983 01.07.2010-15:00:00 27.1682 01.07.2010-16:00:00 27.1531 01.07.2010-17:00:00 27.1280 01.07.2010-18:00:00 27.1129 01.07.2010-19:00:00 27.1029 01.07.2010-20:00:00 27.0878 01.07.2010-21:00:00 27.0778 01.07.2010-22:00:00 27.0477 01.07.2010-23:00:00 27.0376 01.08.2010-00:00:00 27.0326 01.08.2010-01:00:00 27.0326 01.08.2010-02:00:00 27.0276 01.08.2010-03:00:00 27.0225 01.08.2010-04:00:00 27.0477 01.08.2010-05:00:00 27.0728 01.08.2010-06:00:00 27.1079 01.08.2010-07:00:00 27.1180 01.08.2010-08:00:00 27.0929 01.08.2010-09:00:00 27.0778 01.08.2010-10:00:00 27.0477 01.08.2010-11:00:00 27.0477 01.08.2010-12:00:00 27.0276 01.08.2010-13:00:00 27.0125 01.08.2010-14:00:00 27.0075 01.08.2010-15:00:00 27.0075 01.08.2010-16:00:00 26.9974 01.08.2010-17:00:00 27.0025 01.08.2010-18:00:00 27.0025 01.08.2010-19:00:00 27.0326 01.08.2010-20:00:00 27.1581 01.08.2010-21:00:00 27.2234 01.08.2010-22:00:00 27.2335 01.08.2010-23:00:00 27.2586 01.09.2010-00:00:00 27.2887 01.09.2010-01:00:00 27.3138 01.09.2010-02:00:00 27.3138 01.09.2010-03:00:00 27.3339 01.09.2010-04:00:00 27.3590 01.09.2010-05:00:00 27.4042 01.09.2010-06:00:00 27.4092 01.09.2010-07:00:00 27.4092 01.09.2010-08:00:00 27.4042 01.09.2010-09:00:00 27.3942 01.09.2010-10:00:00 27.3841 01.09.2010-11:00:00 27.3841 01.09.2010-12:00:00 27.3640 01.09.2010-13:00:00 27.3590 01.09.2010-14:00:00 27.3439 01.09.2010-15:00:00 27.3389 01.09.2010-16:00:00 27.3289 01.09.2010-17:00:00 27.3239 01.09.2010-18:00:00 27.3088 01.09.2010-19:00:00 27.2987 01.09.2010-20:00:00 27.2887 01.09.2010-21:00:00 27.2686 01.09.2010-22:00:00 27.2636 01.09.2010-23:00:00 27.2485 01.10.2010-00:00:00 27.2536 01.10.2010-01:00:00 27.2335 01.10.2010-02:00:00 27.2335 01.10.2010-03:00:00 27.2284 01.10.2010-04:00:00 27.2234 01.10.2010-05:00:00 27.2084 01.10.2010-06:00:00 27.2033 01.10.2010-07:00:00 27.1983 01.10.2010-08:00:00 27.1832 01.10.2010-09:00:00 27.1682 01.10.2010-10:00:00 27.1682 01.10.2010-11:00:00 27.1531 01.10.2010-12:00:00 27.1381 01.10.2010-13:00:00 27.1230 01.10.2010-14:00:00 27.1180 01.10.2010-15:00:00 27.1129 01.10.2010-16:00:00 27.1029 01.10.2010-17:00:00 27.0878 01.10.2010-18:00:00 27.0728 01.10.2010-19:00:00 27.0627 01.10.2010-20:00:00 27.0376 01.10.2010-21:00:00 27.0225 01.10.2010-22:00:00 27.0125 01.10.2010-23:00:00 26.9974 01.11.2010-00:00:00 26.9924 01.11.2010-01:00:00 26.9924 01.11.2010-02:00:00 27.0025 01.11.2010-03:00:00 27.0025 01.11.2010-04:00:00 27.0075 01.11.2010-05:00:00 27.0075 01.11.2010-06:00:00 27.0175 01.11.2010-07:00:00 27.0175 01.11.2010-08:00:00 27.0376 01.11.2010-09:00:00 27.0527 01.11.2010-10:00:00 27.0979 01.11.2010-11:00:00 27.1230 01.11.2010-12:00:00 27.1481 01.11.2010-13:00:00 27.1782 01.11.2010-14:00:00 27.1682 01.11.2010-15:00:00 27.1531 01.11.2010-16:00:00 27.1481 01.11.2010-17:00:00 27.1481 01.11.2010-18:00:00 27.1581 01.11.2010-19:00:00 27.1682 01.11.2010-20:00:00 27.1732 01.11.2010-21:00:00 27.1983 01.11.2010-22:00:00 27.2435 01.11.2010-23:00:00 27.2586 01.12.2010-00:00:00 27.2536 01.12.2010-01:00:00 27.2586 01.12.2010-02:00:00 27.2435 01.12.2010-03:00:00 27.2435 01.12.2010-04:00:00 27.2435 01.12.2010-05:00:00 27.2435 01.12.2010-06:00:00 27.2435 01.12.2010-07:00:00 27.2435 01.12.2010-08:00:00 27.2536 01.12.2010-09:00:00 27.2435 01.12.2010-10:00:00 27.3038 01.12.2010-11:00:00 27.3138 01.12.2010-12:00:00 27.3138 01.12.2010-13:00:00 27.3339 01.12.2010-14:00:00 27.3540 01.12.2010-15:00:00 27.3741 01.12.2010-16:00:00 27.4042 01.12.2010-17:00:00 27.4293 01.12.2010-18:00:00 27.4494 01.12.2010-19:00:00 27.4544 01.12.2010-20:00:00 27.4594 01.12.2010-21:00:00 27.4494 01.12.2010-22:00:00 27.4494 01.12.2010-23:00:00 27.4494 01.13.2010-00:00:00 27.4444 01.13.2010-01:00:00 27.4343 01.13.2010-02:00:00 27.4343 01.13.2010-03:00:00 27.4293 01.13.2010-04:00:00 27.4343 01.13.2010-05:00:00 27.4394 01.13.2010-06:00:00 27.4444 01.13.2010-07:00:00 27.4394 01.13.2010-08:00:00 27.4394 01.13.2010-09:00:00 27.4444 01.13.2010-10:00:00 27.4544 01.13.2010-11:00:00 27.4946 01.13.2010-12:00:00 27.5197 01.13.2010-13:00:00 27.5398 01.13.2010-14:00:00 27.5348 01.13.2010-15:00:00 27.5247 01.13.2010-16:00:00 27.5147 01.13.2010-17:00:00 27.5046 01.13.2010-18:00:00 27.4996 01.13.2010-19:00:00 27.5197 01.13.2010-20:00:00 27.5649 01.13.2010-21:00:00 27.5900 01.13.2010-22:00:00 27.5850 01.13.2010-23:00:00 27.5850 01.14.2010-00:00:00 27.5750 01.14.2010-01:00:00 27.5649 01.14.2010-02:00:00 27.5599 01.14.2010-03:00:00 27.5599 01.14.2010-04:00:00 27.5498 01.14.2010-05:00:00 27.5498 01.14.2010-06:00:00 27.5448 01.14.2010-07:00:00 27.5298 01.14.2010-08:00:00 27.5247 01.14.2010-09:00:00 27.5097 01.14.2010-10:00:00 27.4996 01.14.2010-11:00:00 27.4896 01.14.2010-12:00:00 27.4946 01.14.2010-13:00:00 27.5197 01.14.2010-14:00:00 27.5348 01.14.2010-15:00:00 27.5498 01.14.2010-16:00:00 27.5599 01.14.2010-17:00:00 27.5800 01.14.2010-18:00:00 27.6101 01.14.2010-19:00:00 27.6553 01.14.2010-20:00:00 27.6955 01.14.2010-21:00:00 27.7206 01.14.2010-22:00:00 27.7407 01.14.2010-23:00:00 27.7407 01.15.2010-00:00:00 27.7306 01.15.2010-01:00:00 27.7206 01.15.2010-02:00:00 27.7005 01.15.2010-03:00:00 27.6854 01.15.2010-04:00:00 27.6804 01.15.2010-05:00:00 27.6704 01.15.2010-06:00:00 27.6503 01.15.2010-07:00:00 27.6453 01.15.2010-08:00:00 27.6402 01.15.2010-09:00:00 27.6201 01.15.2010-10:00:00 27.6151 01.15.2010-11:00:00 27.6201 01.15.2010-12:00:00 27.6453 01.15.2010-13:00:00 27.6905 01.15.2010-14:00:00 27.8060 01.15.2010-15:00:00 27.8763 01.15.2010-16:00:00 27.8813 01.15.2010-17:00:00 27.8813 01.15.2010-18:00:00 27.8763 01.15.2010-19:00:00 27.8712 01.15.2010-20:00:00 27.8712 01.15.2010-21:00:00 27.8562 01.15.2010-22:00:00 27.8461 01.15.2010-23:00:00 27.8411 01.16.2010-00:00:00 27.8361 01.16.2010-01:00:00 27.8160 01.16.2010-02:00:00 27.8110 01.16.2010-03:00:00 27.7909 01.16.2010-04:00:00 27.7758 01.16.2010-05:00:00 27.7557 01.16.2010-06:00:00 27.7357 01.16.2010-07:00:00 27.7105 01.16.2010-08:00:00 27.6905 01.16.2010-09:00:00 27.6754 01.16.2010-10:00:00 27.6302 01.16.2010-11:00:00 27.6201 01.16.2010-12:00:00 27.6101 01.16.2010-13:00:00 27.5900 01.16.2010-14:00:00 27.5850 01.16.2010-15:00:00 27.5699 01.16.2010-16:00:00 27.5549 01.16.2010-17:00:00 27.5348 01.16.2010-18:00:00 27.5247 01.16.2010-19:00:00 27.5097 01.16.2010-20:00:00 27.4896 01.16.2010-21:00:00 27.4695 01.16.2010-22:00:00 27.4594 01.16.2010-23:00:00 27.4394 01.17.2010-00:00:00 27.4143 01.17.2010-01:00:00 27.3942 01.17.2010-02:00:00 27.3891 01.17.2010-03:00:00 27.3841 01.17.2010-04:00:00 27.3791 01.17.2010-05:00:00 27.3791 01.17.2010-06:00:00 27.3691 01.17.2010-07:00:00 27.3640 01.17.2010-08:00:00 27.3490 01.17.2010-09:00:00 27.3389 01.17.2010-10:00:00 27.3088 01.17.2010-11:00:00 27.2987 01.17.2010-12:00:00 27.2787 01.17.2010-13:00:00 27.2636 01.17.2010-14:00:00 27.2385 01.17.2010-15:00:00 27.2385 01.17.2010-16:00:00 27.2335 01.17.2010-17:00:00 27.2284 01.17.2010-18:00:00 27.2284 01.17.2010-19:00:00 27.2586 01.17.2010-20:00:00 27.2887 01.17.2010-21:00:00 27.2837 01.17.2010-22:00:00 27.2736 01.17.2010-23:00:00 27.2586 01.18.2010-00:00:00 27.2586 01.18.2010-01:00:00 27.2536 01.18.2010-02:00:00 27.2485 01.18.2010-03:00:00 27.2435 01.18.2010-04:00:00 27.2284 01.18.2010-05:00:00 27.2184 01.18.2010-06:00:00 27.2033 01.18.2010-07:00:00 27.1983 01.18.2010-08:00:00 27.1832 01.18.2010-09:00:00 27.1632 01.18.2010-10:00:00 27.1481 01.18.2010-11:00:00 27.1481 01.18.2010-12:00:00 27.1079 01.18.2010-13:00:00 27.0878 01.18.2010-14:00:00 27.0728 01.18.2010-15:00:00 27.0627 01.18.2010-16:00:00 27.0577 01.18.2010-17:00:00 27.0527 01.18.2010-18:00:00 27.0426 01.18.2010-19:00:00 27.0426 01.18.2010-20:00:00 27.0376 01.18.2010-21:00:00 27.0326 01.18.2010-22:00:00 27.0175 01.18.2010-23:00:00 27.0025 01.19.2010-00:00:00 26.9874 01.19.2010-01:00:00 26.9774 01.19.2010-02:00:00 26.9522 01.19.2010-03:00:00 26.9322 01.19.2010-04:00:00 26.9171 01.19.2010-05:00:00 26.8870 01.19.2010-06:00:00 26.8568 01.19.2010-07:00:00 26.8367 01.19.2010-08:00:00 26.8167 01.19.2010-09:00:00 26.7765 01.19.2010-10:00:00 26.7664 01.19.2010-11:00:00 26.7614 01.19.2010-12:00:00 26.7564 01.19.2010-13:00:00 26.7162 01.19.2010-14:00:00 26.7112 01.19.2010-15:00:00 26.6961 01.19.2010-16:00:00 26.6861 01.19.2010-17:00:00 26.6760 01.19.2010-18:00:00 26.6610 01.19.2010-19:00:00 26.6308 01.19.2010-20:00:00 26.6208 01.19.2010-21:00:00 26.6108 01.19.2010-22:00:00 26.6007 01.19.2010-23:00:00 26.5806 01.20.2010-00:00:00 26.5354 01.20.2010-01:00:00 26.5053 01.20.2010-02:00:00 26.4902 01.20.2010-03:00:00 26.4802 01.20.2010-04:00:00 26.4601 01.20.2010-05:00:00 26.4400 01.20.2010-06:00:00 26.4049 01.20.2010-07:00:00 26.3848 01.20.2010-08:00:00 26.3546 01.20.2010-09:00:00 26.3446 01.20.2010-10:00:00 26.3245 01.20.2010-11:00:00 26.3145 01.20.2010-12:00:00 26.2944 01.20.2010-13:00:00 26.2743 01.20.2010-14:00:00 26.2291 01.20.2010-15:00:00 26.1990 01.20.2010-16:00:00 26.1789 01.20.2010-17:00:00 26.1487 01.20.2010-18:00:00 26.1337 01.20.2010-19:00:00 26.0935 01.20.2010-20:00:00 26.0634 01.20.2010-21:00:00 26.0433 01.20.2010-22:00:00 26.0282 01.20.2010-23:00:00 25.9981 01.21.2010-00:00:00 25.9931 01.21.2010-01:00:00 25.9730 01.21.2010-02:00:00 25.9529 01.21.2010-03:00:00 25.9228 01.21.2010-04:00:00 25.8977 01.21.2010-05:00:00 25.8776 01.21.2010-06:00:00 25.8474 01.21.2010-07:00:00 25.8223 01.21.2010-08:00:00 25.7771 01.21.2010-09:00:00 25.7319 01.21.2010-10:00:00 25.7169 01.21.2010-11:00:00 25.6968 01.21.2010-12:00:00 25.6817 01.21.2010-13:00:00 25.6265 01.21.2010-14:00:00 25.6114 01.21.2010-15:00:00 25.5913 01.21.2010-16:00:00 25.5763 01.21.2010-17:00:00 25.5461 01.21.2010-18:00:00 25.5160 01.21.2010-19:00:00 25.4808 01.21.2010-20:00:00 25.4608 01.21.2010-21:00:00 25.4306 01.21.2010-22:00:00 25.4105 01.21.2010-23:00:00 25.3754 01.22.2010-00:00:00 25.3503 01.22.2010-01:00:00 25.3201 01.22.2010-02:00:00 25.2850 01.22.2010-03:00:00 25.2498 01.22.2010-04:00:00 25.2448 01.22.2010-05:00:00 25.1996 01.22.2010-06:00:00 25.1846 01.22.2010-07:00:00 25.1343 01.22.2010-08:00:00 25.0942 01.22.2010-09:00:00 25.0540 01.22.2010-10:00:00 25.0088 01.22.2010-11:00:00 24.9787 01.22.2010-12:00:00 24.9485 01.22.2010-13:00:00 24.9084 01.22.2010-14:00:00 24.8732 01.22.2010-15:00:00 24.8380 01.22.2010-16:00:00 24.7928 01.22.2010-17:00:00 24.7577 01.22.2010-18:00:00 24.7326 01.22.2010-19:00:00 24.7025 01.22.2010-20:00:00 24.6573 01.22.2010-21:00:00 24.6121 01.22.2010-22:00:00 24.5819 01.22.2010-23:00:00 24.5618 01.23.2010-00:00:00 24.5418 01.23.2010-01:00:00 24.5217 01.23.2010-02:00:00 24.4865 01.23.2010-03:00:00 24.4564 01.23.2010-04:00:00 24.4363 01.23.2010-05:00:00 24.3911 01.23.2010-06:00:00 24.3660 01.23.2010-07:00:00 24.3208 01.23.2010-08:00:00 24.2856 01.23.2010-09:00:00 24.2204 01.23.2010-10:00:00 24.2003 01.23.2010-11:00:00 24.1852 01.23.2010-12:00:00 24.1752 01.23.2010-13:00:00 24.1601 01.23.2010-14:00:00 24.1450 01.23.2010-15:00:00 24.1149 01.23.2010-16:00:00 24.0898 01.23.2010-17:00:00 24.0797 01.23.2010-18:00:00 24.0546 01.23.2010-19:00:00 24.0346 01.23.2010-20:00:00 24.0094 01.23.2010-21:00:00 23.9793 01.23.2010-22:00:00 23.9592 01.23.2010-23:00:00 23.9442 01.24.2010-00:00:00 23.8889 01.24.2010-01:00:00 23.8789 01.24.2010-02:00:00 23.8538 01.24.2010-03:00:00 23.8337 01.24.2010-04:00:00 23.8035 01.24.2010-05:00:00 23.7634 01.24.2010-06:00:00 23.7483 01.24.2010-07:00:00 23.7232 01.24.2010-08:00:00 23.7081 01.24.2010-09:00:00 23.7031 01.24.2010-10:00:00 23.6830 01.24.2010-11:00:00 23.6680 01.24.2010-12:00:00 23.6529 01.24.2010-13:00:00 23.6378 01.24.2010-14:00:00 23.6479 01.24.2010-15:00:00 23.6378 01.24.2010-16:00:00 23.6328 01.24.2010-17:00:00 23.6579 01.24.2010-18:00:00 23.7232 01.24.2010-19:00:00 23.9341 01.24.2010-20:00:00 24.1300 01.24.2010-21:00:00 24.2656 01.24.2010-22:00:00 24.3158 01.24.2010-23:00:00 24.3610 01.25.2010-00:00:00 24.3610 01.25.2010-01:00:00 24.3459 01.25.2010-02:00:00 24.3409 01.25.2010-03:00:00 24.3208 01.25.2010-04:00:00 24.3158 01.25.2010-05:00:00 24.3007 01.25.2010-06:00:00 24.2856 01.25.2010-07:00:00 24.3007 01.25.2010-08:00:00 24.2756 01.25.2010-09:00:00 24.2505 01.25.2010-10:00:00 24.2404 01.25.2010-11:00:00 24.2354 01.25.2010-12:00:00 24.2555 01.25.2010-13:00:00 24.3007 01.25.2010-14:00:00 24.3559 01.25.2010-15:00:00 24.4112 01.25.2010-16:00:00 24.4313 01.25.2010-17:00:00 24.4313 01.25.2010-18:00:00 24.4664 01.25.2010-19:00:00 24.4664 01.25.2010-20:00:00 24.4564 01.25.2010-21:00:00 24.4765 01.25.2010-22:00:00 24.4815 01.25.2010-23:00:00 24.4564 01.26.2010-00:00:00 24.4564 01.26.2010-01:00:00 24.4614 01.26.2010-02:00:00 24.4564 01.26.2010-03:00:00 24.4514 01.26.2010-04:00:00 24.4514 01.26.2010-05:00:00 24.4514 01.26.2010-06:00:00 24.4564 01.26.2010-07:00:00 24.4614 01.26.2010-08:00:00 24.4514 01.26.2010-09:00:00 24.4514 01.26.2010-10:00:00 24.4664 01.26.2010-11:00:00 24.4715 01.26.2010-12:00:00 24.4664 01.26.2010-13:00:00 24.4664 01.26.2010-14:00:00 24.4463 01.26.2010-15:00:00 24.4212 01.26.2010-16:00:00 24.4263 01.26.2010-17:00:00 24.4212 01.26.2010-18:00:00 24.4263 01.26.2010-19:00:00 24.4062 01.26.2010-20:00:00 24.3961 01.26.2010-21:00:00 24.3911 01.26.2010-22:00:00 24.3610 01.26.2010-23:00:00 24.3559 01.27.2010-00:00:00 24.3610 01.27.2010-01:00:00 24.3610 01.27.2010-02:00:00 24.3559 01.27.2010-03:00:00 24.3459 01.27.2010-04:00:00 24.3409 01.27.2010-05:00:00 24.3158 01.27.2010-06:00:00 24.3158 01.27.2010-07:00:00 24.3108 01.27.2010-08:00:00 24.3007 01.27.2010-09:00:00 24.2756 01.27.2010-10:00:00 24.2706 01.27.2010-11:00:00 24.2656 01.27.2010-12:00:00 24.2354 01.27.2010-13:00:00 24.2153 01.27.2010-14:00:00 24.2053 01.27.2010-15:00:00 24.1902 01.27.2010-16:00:00 24.1701 01.27.2010-17:00:00 24.1400 01.27.2010-18:00:00 24.1300 01.27.2010-19:00:00 24.1199 01.27.2010-20:00:00 24.0998 01.27.2010-21:00:00 24.0898 01.27.2010-22:00:00 24.0848 01.27.2010-23:00:00 24.0647 01.28.2010-00:00:00 24.0496 01.28.2010-01:00:00 24.0295 01.28.2010-02:00:00 24.0295 01.28.2010-03:00:00 23.9994 01.28.2010-04:00:00 23.9843 01.28.2010-05:00:00 23.9743 01.28.2010-06:00:00 23.9693 01.28.2010-07:00:00 23.9341 01.28.2010-08:00:00 23.9291 01.28.2010-09:00:00 23.9140 01.28.2010-10:00:00 23.8990 01.28.2010-11:00:00 23.8738 01.28.2010-12:00:00 23.8387 01.28.2010-13:00:00 23.8136 01.28.2010-14:00:00 23.8035 01.28.2010-15:00:00 23.7734 01.28.2010-16:00:00 23.7483 01.28.2010-17:00:00 23.7433 01.28.2010-18:00:00 23.7332 01.28.2010-19:00:00 23.7232 01.28.2010-20:00:00 23.7132 01.28.2010-21:00:00 23.7031 01.28.2010-22:00:00 23.6931 01.28.2010-23:00:00 23.6780 01.29.2010-00:00:00 23.6579 01.29.2010-01:00:00 23.6278 01.29.2010-02:00:00 23.6278 01.29.2010-03:00:00 23.6127 01.29.2010-04:00:00 23.6077 01.29.2010-05:00:00 23.6027 01.29.2010-06:00:00 23.5776 01.29.2010-07:00:00 23.5575 01.29.2010-08:00:00 23.5324 01.29.2010-09:00:00 23.5173 01.29.2010-10:00:00 23.5022 01.29.2010-11:00:00 23.4922 01.29.2010-12:00:00 23.5022 01.29.2010-13:00:00 23.4621 01.29.2010-14:00:00 23.4470 01.29.2010-15:00:00 23.4319 01.29.2010-16:00:00 23.4269 01.29.2010-17:00:00 23.4319 01.29.2010-18:00:00 23.4269 01.29.2010-19:00:00 23.4319 01.29.2010-20:00:00 23.4370 01.29.2010-21:00:00 23.4470 01.29.2010-22:00:00 23.4570 01.29.2010-23:00:00 23.5022 01.30.2010-00:00:00 23.4972 01.30.2010-01:00:00 23.5173 01.30.2010-02:00:00 23.5273 01.30.2010-03:00:00 23.5525 01.30.2010-04:00:00 23.5575 01.30.2010-05:00:00 23.5324 01.30.2010-06:00:00 23.5374 01.30.2010-07:00:00 23.5474 01.30.2010-08:00:00 23.5575 01.30.2010-09:00:00 23.5776 01.30.2010-10:00:00 23.5876 01.30.2010-11:00:00 23.6177 01.30.2010-12:00:00 23.6730 01.30.2010-13:00:00 23.7232 01.30.2010-14:00:00 23.7433 01.30.2010-15:00:00 23.7483 01.30.2010-16:00:00 23.7835 01.30.2010-17:00:00 23.7835 01.30.2010-18:00:00 23.8035 01.30.2010-19:00:00 23.7935 01.30.2010-20:00:00 23.8136 01.30.2010-21:00:00 23.8086 01.30.2010-22:00:00 23.8086 01.30.2010-23:00:00 23.8186 01.31.2010-00:00:00 23.8337 01.31.2010-01:00:00 23.8437 01.31.2010-02:00:00 23.8387 01.31.2010-03:00:00 23.8387 01.31.2010-04:00:00 23.8236 01.31.2010-05:00:00 23.8236 01.31.2010-06:00:00 23.8287 01.31.2010-07:00:00 23.8487 01.31.2010-08:00:00 23.8588 01.31.2010-09:00:00 23.8588 01.31.2010-10:00:00 23.8638 01.31.2010-11:00:00 23.8738 01.31.2010-12:00:00 23.8738 01.31.2010-13:00:00 23.8789 01.31.2010-14:00:00 23.8839 01.31.2010-15:00:00 23.8889 01.31.2010-16:00:00 23.8789 01.31.2010-17:00:00 23.8738 01.31.2010-18:00:00 23.8839 01.31.2010-19:00:00 23.8738 01.31.2010-20:00:00 23.8688 01.31.2010-21:00:00 23.8487 01.31.2010-22:00:00 23.8487 01.31.2010-23:00:00 23.8387 02.01.2010-00:00:00 23.8337 02.01.2010-01:00:00 23.8387 02.01.2010-02:00:00 23.8337 02.01.2010-03:00:00 23.8287 02.01.2010-04:00:00 23.8035 02.01.2010-05:00:00 23.7935 02.01.2010-06:00:00 23.7935 02.01.2010-07:00:00 23.7885 02.01.2010-08:00:00 23.7784 02.01.2010-09:00:00 23.7784 02.01.2010-10:00:00 23.7583 02.01.2010-11:00:00 23.7433 02.01.2010-12:00:00 23.7332 02.01.2010-13:00:00 23.7132 02.01.2010-14:00:00 23.7081 02.01.2010-15:00:00 23.7031 02.01.2010-16:00:00 23.7031 02.01.2010-17:00:00 23.6780 02.01.2010-18:00:00 23.6730 02.01.2010-19:00:00 23.6680 02.01.2010-20:00:00 23.6629 02.01.2010-21:00:00 23.6529 02.01.2010-22:00:00 23.6579 02.01.2010-23:00:00 23.6730 02.02.2010-00:00:00 23.6680 02.02.2010-01:00:00 23.6730 02.02.2010-02:00:00 23.6830 02.02.2010-03:00:00 23.6830 02.02.2010-04:00:00 23.6931 02.02.2010-05:00:00 23.6730 02.02.2010-06:00:00 23.6579 02.02.2010-07:00:00 23.6428 02.02.2010-08:00:00 23.6378 02.02.2010-09:00:00 23.6228 02.02.2010-10:00:00 23.6177 02.02.2010-11:00:00 23.6127 02.02.2010-12:00:00 23.6177 02.02.2010-13:00:00 23.6177 02.02.2010-14:00:00 23.6278 02.02.2010-15:00:00 23.6228 02.02.2010-16:00:00 23.6228 02.02.2010-17:00:00 23.6228 02.02.2010-18:00:00 23.6027 02.02.2010-19:00:00 23.5977 02.02.2010-20:00:00 23.5926 02.02.2010-21:00:00 23.6027 02.02.2010-22:00:00 23.5977 02.02.2010-23:00:00 23.6027 02.03.2010-00:00:00 23.5926 02.03.2010-01:00:00 23.5926 02.03.2010-02:00:00 23.5826 02.03.2010-03:00:00 23.5776 02.03.2010-04:00:00 23.5725 02.03.2010-05:00:00 23.5575 02.03.2010-06:00:00 23.5474 02.03.2010-07:00:00 23.5424 02.03.2010-08:00:00 23.5223 02.03.2010-09:00:00 23.5123 02.03.2010-10:00:00 23.5022 02.03.2010-11:00:00 23.4972 02.03.2010-12:00:00 23.5022 02.03.2010-13:00:00 23.4821 02.03.2010-14:00:00 23.4721 02.03.2010-15:00:00 23.4771 02.03.2010-16:00:00 23.4821 02.03.2010-17:00:00 23.4821 02.03.2010-18:00:00 23.4821 02.03.2010-19:00:00 23.4721 02.03.2010-20:00:00 23.4621 02.03.2010-21:00:00 23.4721 02.03.2010-22:00:00 23.4621 02.03.2010-23:00:00 23.4520 02.04.2010-00:00:00 23.4470 02.04.2010-01:00:00 23.4470 02.04.2010-02:00:00 23.4370 02.04.2010-03:00:00 23.4269 02.04.2010-04:00:00 23.4118 02.04.2010-05:00:00 23.3867 02.04.2010-06:00:00 23.3666 02.04.2010-07:00:00 23.3666 02.04.2010-08:00:00 23.3616 02.04.2010-09:00:00 23.3466 02.04.2010-10:00:00 23.3265 02.04.2010-11:00:00 23.3164 02.04.2010-12:00:00 23.3114 02.04.2010-13:00:00 23.3114 02.04.2010-14:00:00 23.3014 02.04.2010-15:00:00 23.2863 02.04.2010-16:00:00 23.2662 02.04.2010-17:00:00 23.2562 02.04.2010-18:00:00 23.2411 02.04.2010-19:00:00 23.2260 02.04.2010-20:00:00 23.2311 02.04.2010-21:00:00 23.2511 02.04.2010-22:00:00 23.3064 02.04.2010-23:00:00 23.4018 02.05.2010-00:00:00 23.4570 02.05.2010-01:00:00 23.5022 02.05.2010-02:00:00 23.5625 02.05.2010-03:00:00 23.6027 02.05.2010-04:00:00 23.6027 02.05.2010-05:00:00 23.5977 02.05.2010-06:00:00 23.6027 02.05.2010-07:00:00 23.6077 02.05.2010-08:00:00 23.6077 02.05.2010-09:00:00 23.6077 02.05.2010-10:00:00 23.6077 02.05.2010-11:00:00 23.6328 02.05.2010-12:00:00 23.6479 02.05.2010-13:00:00 23.6680 02.05.2010-14:00:00 23.6780 02.05.2010-15:00:00 23.6780 02.05.2010-16:00:00 23.6880 02.05.2010-17:00:00 23.6931 02.05.2010-18:00:00 23.7081 02.05.2010-19:00:00 23.7282 02.05.2010-20:00:00 23.7282 02.05.2010-21:00:00 23.7332 02.05.2010-22:00:00 23.7383 02.05.2010-23:00:00 23.7433 02.06.2010-00:00:00 23.7483 02.06.2010-01:00:00 23.7483 02.06.2010-02:00:00 23.7383 02.06.2010-03:00:00 23.7383 02.06.2010-04:00:00 23.7332 02.06.2010-05:00:00 23.7332 02.06.2010-06:00:00 23.7282 02.06.2010-07:00:00 23.7182 02.06.2010-08:00:00 23.7132 02.06.2010-09:00:00 23.6880 02.06.2010-10:00:00 23.6880 02.06.2010-11:00:00 23.6981 02.06.2010-12:00:00 23.6981 02.06.2010-13:00:00 23.6981 02.06.2010-14:00:00 23.7081 02.06.2010-15:00:00 23.7232 02.06.2010-16:00:00 23.7332 02.06.2010-17:00:00 23.7383 02.06.2010-18:00:00 23.7383 02.06.2010-19:00:00 23.7383 02.06.2010-20:00:00 23.7332 02.06.2010-21:00:00 23.7282 02.06.2010-22:00:00 23.7282 02.06.2010-23:00:00 23.7282 02.07.2010-00:00:00 23.7232 02.07.2010-01:00:00 23.7232 02.07.2010-02:00:00 23.6880 02.07.2010-03:00:00 23.6780 02.07.2010-04:00:00 23.6680 02.07.2010-05:00:00 23.6479 02.07.2010-06:00:00 23.6378 02.07.2010-07:00:00 23.6278 02.07.2010-08:00:00 23.6127 02.07.2010-09:00:00 23.6027 02.07.2010-10:00:00 23.5926 02.07.2010-11:00:00 23.5926 02.07.2010-12:00:00 23.5776 02.07.2010-13:00:00 23.5675 02.07.2010-14:00:00 23.5725 02.07.2010-15:00:00 23.5625 02.07.2010-16:00:00 23.5675 02.07.2010-17:00:00 23.5525 02.07.2010-18:00:00 23.5374 02.07.2010-19:00:00 23.5173 02.07.2010-20:00:00 23.5073 02.07.2010-21:00:00 23.5073 02.07.2010-22:00:00 23.4922 02.07.2010-23:00:00 23.4922 02.08.2010-00:00:00 23.4972 02.08.2010-01:00:00 23.4821 02.08.2010-02:00:00 23.4570 02.08.2010-03:00:00 23.4420 02.08.2010-04:00:00 23.4319 02.08.2010-05:00:00 23.4269 02.08.2010-06:00:00 23.4269 02.08.2010-07:00:00 23.4169 02.08.2010-08:00:00 23.4169 02.08.2010-09:00:00 23.3968 02.08.2010-10:00:00 23.3817 02.08.2010-11:00:00 23.3566 02.08.2010-12:00:00 23.3466 02.08.2010-13:00:00 23.3315 02.08.2010-14:00:00 23.3164 02.08.2010-15:00:00 23.3114 02.08.2010-16:00:00 23.2913 02.08.2010-17:00:00 23.2763 02.08.2010-18:00:00 23.2612 02.08.2010-19:00:00 23.2511 02.08.2010-20:00:00 23.2461 02.08.2010-21:00:00 23.2210 02.08.2010-22:00:00 23.1959 02.08.2010-23:00:00 23.1758 02.09.2010-00:00:00 23.1507 02.09.2010-01:00:00 23.1407 02.09.2010-02:00:00 23.1256 02.09.2010-03:00:00 23.1055 02.09.2010-04:00:00 23.1105 02.09.2010-05:00:00 23.0955 02.09.2010-06:00:00 23.0854 02.09.2010-07:00:00 23.0653 02.09.2010-08:00:00 23.0553 02.09.2010-09:00:00 23.0402 02.09.2010-10:00:00 23.0302 02.09.2010-11:00:00 23.0051 02.09.2010-12:00:00 22.9749 02.09.2010-13:00:00 22.9599 02.09.2010-14:00:00 22.9448 02.09.2010-15:00:00 22.9046 02.09.2010-16:00:00 22.8896 02.09.2010-17:00:00 22.8745 02.09.2010-18:00:00 22.8594 02.09.2010-19:00:00 22.8494 02.09.2010-20:00:00 22.8444 02.09.2010-21:00:00 22.8243 02.09.2010-22:00:00 22.8042 02.09.2010-23:00:00 22.7942 02.10.2010-00:00:00 22.7841 02.10.2010-01:00:00 22.7640 02.10.2010-02:00:00 22.7590 02.10.2010-03:00:00 22.7439 02.10.2010-04:00:00 22.7339 02.10.2010-05:00:00 22.7289 02.10.2010-06:00:00 22.6987 02.10.2010-07:00:00 22.6887 02.10.2010-08:00:00 22.6686 02.10.2010-09:00:00 22.6485 02.10.2010-10:00:00 22.6335 02.10.2010-11:00:00 22.6083 02.10.2010-12:00:00 22.5933 02.10.2010-13:00:00 22.5832 02.10.2010-14:00:00 22.5682 02.10.2010-15:00:00 22.5380 02.10.2010-16:00:00 22.5682 02.10.2010-17:00:00 22.5581 02.10.2010-18:00:00 22.5531 02.10.2010-19:00:00 22.5431 02.10.2010-20:00:00 22.5531 02.10.2010-21:00:00 22.5782 02.10.2010-22:00:00 22.5933 02.10.2010-23:00:00 22.6083 02.11.2010-00:00:00 22.5983 02.11.2010-01:00:00 22.5933 02.11.2010-02:00:00 22.5983 02.11.2010-03:00:00 22.5832 02.11.2010-04:00:00 22.5883 02.11.2010-05:00:00 22.6284 02.11.2010-06:00:00 22.6535 02.11.2010-07:00:00 22.6837 02.11.2010-08:00:00 22.7540 02.11.2010-09:00:00 22.8594 02.11.2010-10:00:00 23.0402 02.11.2010-11:00:00 23.2461 02.11.2010-12:00:00 23.5173 02.11.2010-13:00:00 23.7734 02.11.2010-14:00:00 23.9994 02.11.2010-15:00:00 24.1501 02.11.2010-16:00:00 24.2153 02.11.2010-17:00:00 24.2656 02.11.2010-18:00:00 24.3007 02.11.2010-19:00:00 24.3660 02.11.2010-20:00:00 24.4062 02.11.2010-21:00:00 24.4514 02.11.2010-22:00:00 24.4815 02.11.2010-23:00:00 24.5217 02.12.2010-00:00:00 24.5418 02.12.2010-01:00:00 24.5769 02.12.2010-02:00:00 24.5970 02.12.2010-03:00:00 24.6171 02.12.2010-04:00:00 24.6221 02.12.2010-05:00:00 24.6472 02.12.2010-06:00:00 24.6623 02.12.2010-07:00:00 24.6773 02.12.2010-08:00:00 24.6723 02.12.2010-09:00:00 24.6924 02.12.2010-10:00:00 24.6874 02.12.2010-11:00:00 24.6723 02.12.2010-12:00:00 24.6874 02.12.2010-13:00:00 24.7125 02.12.2010-14:00:00 24.7326 02.12.2010-15:00:00 24.7778 02.12.2010-16:00:00 24.8581 02.12.2010-17:00:00 24.9184 02.12.2010-18:00:00 24.9636 02.12.2010-19:00:00 24.9837 02.12.2010-20:00:00 24.9987 02.12.2010-21:00:00 24.9937 02.12.2010-22:00:00 25.0038 02.12.2010-23:00:00 24.9987 02.13.2010-00:00:00 24.9987 02.13.2010-01:00:00 24.9937 02.13.2010-02:00:00 25.0038 02.13.2010-03:00:00 24.9887 02.13.2010-04:00:00 24.9837 02.13.2010-05:00:00 24.9736 02.13.2010-06:00:00 24.9686 02.13.2010-07:00:00 24.9686 02.13.2010-08:00:00 24.9586 02.13.2010-09:00:00 24.9586 02.13.2010-10:00:00 24.9586 02.13.2010-11:00:00 24.9535 02.13.2010-12:00:00 24.9586 02.13.2010-13:00:00 24.9636 02.13.2010-14:00:00 24.9787 02.13.2010-15:00:00 24.9887 02.13.2010-16:00:00 25.0138 02.13.2010-17:00:00 25.0389 02.13.2010-18:00:00 25.0791 02.13.2010-19:00:00 25.1042 02.13.2010-20:00:00 25.1142 02.13.2010-21:00:00 25.1243 02.13.2010-22:00:00 25.1343 02.13.2010-23:00:00 25.1394 02.14.2010-00:00:00 25.1343 02.14.2010-01:00:00 25.1293 02.14.2010-02:00:00 25.1343 02.14.2010-03:00:00 25.1142 02.14.2010-04:00:00 25.1193 02.14.2010-05:00:00 25.1795 02.14.2010-06:00:00 25.2850 02.14.2010-07:00:00 25.3704 02.14.2010-08:00:00 25.4457 02.14.2010-09:00:00 25.4758 02.14.2010-10:00:00 25.5210 02.14.2010-11:00:00 25.5662 02.14.2010-12:00:00 25.6064 02.14.2010-13:00:00 25.6415 02.14.2010-14:00:00 25.6817 02.14.2010-15:00:00 25.6968 02.14.2010-16:00:00 25.6918 02.14.2010-17:00:00 25.6918 02.14.2010-18:00:00 25.7018 02.14.2010-19:00:00 25.7018 02.14.2010-20:00:00 25.7118 02.14.2010-21:00:00 25.7118 02.14.2010-22:00:00 25.7068 02.14.2010-23:00:00 25.7018 02.15.2010-00:00:00 25.7018 02.15.2010-01:00:00 25.7018 02.15.2010-02:00:00 25.6968 02.15.2010-03:00:00 25.6918 02.15.2010-04:00:00 25.6817 02.15.2010-05:00:00 25.6767 02.15.2010-06:00:00 25.6717 02.15.2010-07:00:00 25.6667 02.15.2010-08:00:00 25.6566 02.15.2010-09:00:00 25.6516 02.15.2010-10:00:00 25.6365 02.15.2010-11:00:00 25.6315 02.15.2010-12:00:00 25.6315 02.15.2010-13:00:00 25.6215 02.15.2010-14:00:00 25.6164 02.15.2010-15:00:00 25.6164 02.15.2010-16:00:00 25.6164 02.15.2010-17:00:00 25.6064 02.15.2010-18:00:00 25.6014 02.15.2010-19:00:00 25.5913 02.15.2010-20:00:00 25.5863 02.15.2010-21:00:00 25.5763 02.15.2010-22:00:00 25.5712 02.15.2010-23:00:00 25.5712 02.16.2010-00:00:00 25.5712 02.16.2010-01:00:00 25.5863 02.16.2010-02:00:00 25.6014 02.16.2010-03:00:00 25.6315 02.16.2010-04:00:00 25.6516 02.16.2010-05:00:00 25.6817 02.16.2010-06:00:00 25.7621 02.16.2010-07:00:00 25.8073 02.16.2010-08:00:00 25.8876 02.16.2010-09:00:00 25.9127 02.16.2010-10:00:00 25.9177 02.16.2010-11:00:00 25.9328 02.16.2010-12:00:00 25.9278 02.16.2010-13:00:00 25.9228 02.16.2010-14:00:00 25.9328 02.16.2010-15:00:00 25.9378 02.16.2010-16:00:00 25.9378 02.16.2010-17:00:00 25.9328 02.16.2010-18:00:00 25.9278 02.16.2010-19:00:00 25.9228 02.16.2010-20:00:00 25.9127 02.16.2010-21:00:00 25.9127 02.16.2010-22:00:00 25.9127 02.16.2010-23:00:00 25.9127 02.17.2010-00:00:00 25.9077 02.17.2010-01:00:00 25.9027 02.17.2010-02:00:00 25.8926 02.17.2010-03:00:00 25.8926 02.17.2010-04:00:00 25.8876 02.17.2010-05:00:00 25.8826 02.17.2010-06:00:00 25.8776 02.17.2010-07:00:00 25.8625 02.17.2010-08:00:00 25.8474 02.17.2010-09:00:00 25.8273 02.17.2010-10:00:00 25.8173 02.17.2010-11:00:00 25.8073 02.17.2010-12:00:00 25.8022 02.17.2010-13:00:00 25.7972 02.17.2010-14:00:00 25.7922 02.17.2010-15:00:00 25.7721 02.17.2010-16:00:00 25.7671 02.17.2010-17:00:00 25.7621 02.17.2010-18:00:00 25.7570 02.17.2010-19:00:00 25.7420 02.17.2010-20:00:00 25.7420 02.17.2010-21:00:00 25.7420 02.17.2010-22:00:00 25.7319 02.17.2010-23:00:00 25.7169 02.18.2010-00:00:00 25.7018 02.18.2010-01:00:00 25.6918 02.18.2010-02:00:00 25.6767 02.18.2010-03:00:00 25.6717 02.18.2010-04:00:00 25.6717 02.18.2010-05:00:00 25.6516 02.18.2010-06:00:00 25.6365 02.18.2010-07:00:00 25.6365 02.18.2010-08:00:00 25.6315 02.18.2010-09:00:00 25.6114 02.18.2010-10:00:00 25.6014 02.18.2010-11:00:00 25.5813 02.18.2010-12:00:00 25.5662 02.18.2010-13:00:00 25.5562 02.18.2010-14:00:00 25.5361 02.18.2010-15:00:00 25.5361 02.18.2010-16:00:00 25.5009 02.18.2010-17:00:00 25.4909 02.18.2010-18:00:00 25.4658 02.18.2010-19:00:00 25.4557 02.18.2010-20:00:00 25.4507 02.18.2010-21:00:00 25.4407 02.18.2010-22:00:00 25.4256 02.18.2010-23:00:00 25.4105 02.19.2010-00:00:00 25.4055 02.19.2010-01:00:00 25.3955 02.19.2010-02:00:00 25.3904 02.19.2010-03:00:00 25.3804 02.19.2010-04:00:00 25.3754 02.19.2010-05:00:00 25.3704 02.19.2010-06:00:00 25.3553 02.19.2010-07:00:00 25.3402 02.19.2010-08:00:00 25.3201 02.19.2010-09:00:00 25.3151 02.19.2010-10:00:00 25.2950 02.19.2010-11:00:00 25.2649 02.19.2010-12:00:00 25.2398 02.19.2010-13:00:00 25.2247 02.19.2010-14:00:00 25.2097 02.19.2010-15:00:00 25.2097 02.19.2010-16:00:00 25.2046 02.19.2010-17:00:00 25.1946 02.19.2010-18:00:00 25.1695 02.19.2010-19:00:00 25.1594 02.19.2010-20:00:00 25.1494 02.19.2010-21:00:00 25.1343 02.19.2010-22:00:00 25.1293 02.19.2010-23:00:00 25.1092 02.20.2010-00:00:00 25.0992 02.20.2010-01:00:00 25.0841 02.20.2010-02:00:00 25.0640 02.20.2010-03:00:00 25.0540 02.20.2010-04:00:00 25.0289 02.20.2010-05:00:00 25.0188 02.20.2010-06:00:00 24.9987 02.20.2010-07:00:00 24.9736 02.20.2010-08:00:00 24.9535 02.20.2010-09:00:00 24.9234 02.20.2010-10:00:00 24.8782 02.20.2010-11:00:00 24.8632 02.20.2010-12:00:00 24.8481 02.20.2010-13:00:00 24.8029 02.20.2010-14:00:00 24.7928 02.20.2010-15:00:00 24.7778 02.20.2010-16:00:00 24.7778 02.20.2010-17:00:00 24.7677 02.20.2010-18:00:00 24.7326 02.20.2010-19:00:00 24.7175 02.20.2010-20:00:00 24.6623 02.20.2010-21:00:00 24.6322 02.20.2010-22:00:00 24.5970 02.20.2010-23:00:00 24.5920 02.21.2010-00:00:00 24.5568 02.21.2010-01:00:00 24.5317 02.21.2010-02:00:00 24.4966 02.21.2010-03:00:00 24.4514 02.21.2010-04:00:00 24.4263 02.21.2010-05:00:00 24.4112 02.21.2010-06:00:00 24.3509 02.21.2010-07:00:00 24.3359 02.21.2010-08:00:00 24.3158 02.21.2010-09:00:00 24.2907 02.21.2010-10:00:00 24.2605 02.21.2010-11:00:00 24.1952 02.21.2010-12:00:00 24.1601 02.21.2010-13:00:00 24.1601 02.21.2010-14:00:00 24.0998 02.21.2010-15:00:00 24.0446 02.21.2010-16:00:00 24.0245 02.21.2010-17:00:00 24.0044 02.21.2010-18:00:00 23.9994 02.21.2010-19:00:00 23.9592 02.21.2010-20:00:00 23.9090 02.21.2010-21:00:00 23.8939 02.21.2010-22:00:00 23.8588 02.21.2010-23:00:00 23.8236 02.22.2010-00:00:00 23.7784 02.22.2010-01:00:00 23.7634 02.22.2010-02:00:00 23.7132 02.22.2010-03:00:00 23.6780 02.22.2010-04:00:00 23.6680 02.22.2010-05:00:00 23.6529 02.22.2010-06:00:00 23.6177 02.22.2010-07:00:00 23.5826 02.22.2010-08:00:00 23.5424 02.22.2010-09:00:00 23.5073 02.22.2010-10:00:00 23.4671 02.22.2010-11:00:00 23.4118 02.22.2010-12:00:00 23.3616 02.22.2010-13:00:00 23.3315 02.22.2010-14:00:00 23.2963 02.22.2010-15:00:00 23.2562 02.22.2010-16:00:00 23.2361 02.22.2010-17:00:00 23.2009 02.22.2010-18:00:00 23.1708 02.22.2010-19:00:00 23.1407 02.22.2010-20:00:00 23.1356 02.22.2010-21:00:00 23.1156 02.22.2010-22:00:00 23.0955 02.22.2010-23:00:00 23.0553 02.23.2010-00:00:00 23.0402 02.23.2010-01:00:00 23.0151 02.23.2010-02:00:00 23.0101 02.23.2010-03:00:00 22.9900 02.23.2010-04:00:00 22.9749 02.23.2010-05:00:00 22.9448 02.23.2010-06:00:00 22.9247 02.23.2010-07:00:00 22.9046 02.23.2010-08:00:00 22.8645 02.23.2010-09:00:00 22.8343 02.23.2010-10:00:00 22.8042 02.23.2010-11:00:00 22.7942 02.23.2010-12:00:00 22.7490 02.23.2010-13:00:00 22.7339 02.23.2010-14:00:00 22.7238 02.23.2010-15:00:00 22.7038 02.23.2010-16:00:00 22.6887 02.23.2010-17:00:00 22.6586 02.23.2010-18:00:00 22.6234 02.23.2010-19:00:00 22.6033 02.23.2010-20:00:00 22.5883 02.23.2010-21:00:00 22.5732 02.23.2010-22:00:00 22.5581 02.23.2010-23:00:00 22.5230 02.24.2010-00:00:00 22.4979 02.24.2010-01:00:00 22.4828 02.24.2010-02:00:00 22.4577 02.24.2010-03:00:00 22.4878 02.24.2010-04:00:00 22.5129 02.24.2010-05:00:00 22.6234 02.24.2010-06:00:00 22.7590 02.24.2010-07:00:00 22.8946 02.24.2010-08:00:00 23.1005 02.24.2010-09:00:00 23.4219 02.24.2010-10:00:00 23.5977 02.24.2010-11:00:00 23.7081 02.24.2010-12:00:00 23.7935 02.24.2010-13:00:00 23.8688 02.24.2010-14:00:00 23.9140 02.24.2010-15:00:00 23.9693 02.24.2010-16:00:00 24.0346 02.24.2010-17:00:00 24.1350 02.24.2010-18:00:00 24.2153 02.24.2010-19:00:00 24.3308 02.24.2010-20:00:00 24.4564 02.24.2010-21:00:00 24.5166 02.24.2010-22:00:00 24.5568 02.24.2010-23:00:00 24.5970 02.25.2010-00:00:00 24.6171 02.25.2010-01:00:00 24.6372 02.25.2010-02:00:00 24.6824 02.25.2010-03:00:00 24.7075 02.25.2010-04:00:00 24.7326 02.25.2010-05:00:00 24.7477 02.25.2010-06:00:00 24.7527 02.25.2010-07:00:00 24.7677 02.25.2010-08:00:00 24.7627 02.25.2010-09:00:00 24.7677 02.25.2010-10:00:00 24.7627 02.25.2010-11:00:00 24.7627 02.25.2010-12:00:00 24.7728 02.25.2010-13:00:00 24.7828 02.25.2010-14:00:00 24.7728 02.25.2010-15:00:00 24.7728 02.25.2010-16:00:00 24.7778 02.25.2010-17:00:00 24.7677 02.25.2010-18:00:00 24.7828 02.25.2010-19:00:00 24.7878 02.25.2010-20:00:00 24.7928 02.25.2010-21:00:00 24.7979 02.25.2010-22:00:00 24.7979 02.25.2010-23:00:00 24.7928 02.26.2010-00:00:00 24.7979 02.26.2010-01:00:00 24.7928 02.26.2010-02:00:00 24.7979 02.26.2010-03:00:00 24.8632 02.26.2010-04:00:00 24.9385 02.26.2010-05:00:00 25.0439 02.26.2010-06:00:00 25.0791 02.26.2010-07:00:00 25.1795 02.26.2010-08:00:00 25.2649 02.26.2010-09:00:00 25.3201 02.26.2010-10:00:00 25.3754 02.26.2010-11:00:00 25.3904 02.26.2010-12:00:00 25.4005 02.26.2010-13:00:00 25.4005 02.26.2010-14:00:00 25.4005 02.26.2010-15:00:00 25.4055 02.26.2010-16:00:00 25.4256 02.26.2010-17:00:00 25.4306 02.26.2010-18:00:00 25.4306 02.26.2010-19:00:00 25.4457 02.26.2010-20:00:00 25.4507 02.26.2010-21:00:00 25.4407 02.26.2010-22:00:00 25.4457 02.26.2010-23:00:00 25.4457 02.27.2010-00:00:00 25.4557 02.27.2010-01:00:00 25.4658 02.27.2010-02:00:00 25.4708 02.27.2010-03:00:00 25.4708 02.27.2010-04:00:00 25.4859 02.27.2010-05:00:00 25.4959 02.27.2010-06:00:00 25.4909 02.27.2010-07:00:00 25.4959 02.27.2010-08:00:00 25.5009 02.27.2010-09:00:00 25.4959 02.27.2010-10:00:00 25.4909 02.27.2010-11:00:00 25.4859 02.27.2010-12:00:00 25.4708 02.27.2010-13:00:00 25.4708 02.27.2010-14:00:00 25.4708 02.27.2010-15:00:00 25.4708 02.27.2010-16:00:00 25.4708 02.27.2010-17:00:00 25.4608 02.27.2010-18:00:00 25.4608 02.27.2010-19:00:00 25.4608 02.27.2010-20:00:00 25.4608 02.27.2010-21:00:00 25.4507 02.27.2010-22:00:00 25.4407 02.27.2010-23:00:00 25.4356 02.28.2010-00:00:00 25.4356 02.28.2010-01:00:00 25.4306 02.28.2010-02:00:00 25.4206 02.28.2010-03:00:00 25.4206 02.28.2010-04:00:00 25.4105 02.28.2010-05:00:00 25.4055 02.28.2010-06:00:00 25.4055 02.28.2010-07:00:00 25.4005 02.28.2010-08:00:00 25.3904 02.28.2010-09:00:00 25.3904 02.28.2010-10:00:00 25.3754 02.28.2010-11:00:00 25.3653 02.28.2010-12:00:00 25.3453 02.28.2010-13:00:00 25.3402 02.28.2010-14:00:00 25.3101 02.28.2010-15:00:00 25.3001 02.28.2010-16:00:00 25.2950 02.28.2010-17:00:00 25.2649 02.28.2010-18:00:00 25.2549 02.28.2010-19:00:00 25.2498 02.28.2010-20:00:00 25.2348 02.28.2010-21:00:00 25.2197 02.28.2010-22:00:00 25.2097 02.28.2010-23:00:00 25.1946 03.01.2010-00:00:00 25.1896 03.01.2010-01:00:00 25.1745 03.01.2010-02:00:00 25.1544 03.01.2010-03:00:00 25.1394 03.01.2010-04:00:00 25.1243 03.01.2010-05:00:00 25.1042 03.01.2010-06:00:00 25.0992 03.01.2010-07:00:00 25.0942 03.01.2010-08:00:00 25.0690 03.01.2010-09:00:00 25.0540 03.01.2010-10:00:00 25.0439 03.01.2010-11:00:00 25.0389 03.01.2010-12:00:00 25.0389 03.01.2010-13:00:00 25.0339 03.01.2010-14:00:00 25.0239 03.01.2010-15:00:00 25.0188 03.01.2010-16:00:00 24.9937 03.01.2010-17:00:00 24.9837 03.01.2010-18:00:00 24.9636 03.01.2010-19:00:00 24.9535 03.01.2010-20:00:00 24.9485 03.01.2010-21:00:00 24.9234 03.01.2010-22:00:00 24.9234 03.01.2010-23:00:00 24.9134 03.02.2010-00:00:00 24.8983 03.02.2010-01:00:00 24.8832 03.02.2010-02:00:00 24.8782 03.02.2010-03:00:00 24.8632 03.02.2010-04:00:00 24.8481 03.02.2010-05:00:00 24.8230 03.02.2010-06:00:00 24.8180 03.02.2010-07:00:00 24.7878 03.02.2010-08:00:00 24.7878 03.02.2010-09:00:00 24.7828 03.02.2010-10:00:00 24.7828 03.02.2010-11:00:00 24.7728 03.02.2010-12:00:00 24.7577 03.02.2010-13:00:00 24.7376 03.02.2010-14:00:00 24.7225 03.02.2010-15:00:00 24.7075 03.02.2010-16:00:00 24.7025 03.02.2010-17:00:00 24.6924 03.02.2010-18:00:00 24.6924 03.02.2010-19:00:00 24.6974 03.02.2010-20:00:00 24.6824 03.02.2010-21:00:00 24.6773 03.02.2010-22:00:00 24.6573 03.02.2010-23:00:00 24.6522 03.03.2010-00:00:00 24.6472 03.03.2010-01:00:00 24.6372 03.03.2010-02:00:00 24.6322 03.03.2010-03:00:00 24.6271 03.03.2010-04:00:00 24.6121 03.03.2010-05:00:00 24.6020 03.03.2010-06:00:00 24.5870 03.03.2010-07:00:00 24.5870 03.03.2010-08:00:00 24.5719 03.03.2010-09:00:00 24.5618 03.03.2010-10:00:00 24.5618 03.03.2010-11:00:00 24.5468 03.03.2010-12:00:00 24.5317 03.03.2010-13:00:00 24.5166 03.03.2010-14:00:00 24.5066 03.03.2010-15:00:00 24.5016 03.03.2010-16:00:00 24.4915 03.03.2010-17:00:00 24.4865 03.03.2010-18:00:00 24.4765 03.03.2010-19:00:00 24.4664 03.03.2010-20:00:00 24.4614 03.03.2010-21:00:00 24.4514 03.03.2010-22:00:00 24.4263 03.03.2010-23:00:00 24.4011 03.04.2010-00:00:00 24.3911 03.04.2010-01:00:00 24.3660 03.04.2010-02:00:00 24.3559 03.04.2010-03:00:00 24.3409 03.04.2010-04:00:00 24.3359 03.04.2010-05:00:00 24.3359 03.04.2010-06:00:00 24.3057 03.04.2010-07:00:00 24.2957 03.04.2010-08:00:00 24.2605 03.04.2010-09:00:00 24.2455 03.04.2010-10:00:00 24.2404 03.04.2010-11:00:00 24.2254 03.04.2010-12:00:00 24.2053 03.04.2010-13:00:00 24.2003 03.04.2010-14:00:00 24.1752 03.04.2010-15:00:00 24.1601 03.04.2010-16:00:00 24.1501 03.04.2010-17:00:00 24.1400 03.04.2010-18:00:00 24.1450 03.04.2010-19:00:00 24.1350 03.04.2010-20:00:00 24.1450 03.04.2010-21:00:00 24.1501 03.04.2010-22:00:00 24.1300 03.04.2010-23:00:00 24.1049 03.05.2010-00:00:00 24.1049 03.05.2010-01:00:00 24.0898 03.05.2010-02:00:00 24.0647 03.05.2010-03:00:00 24.0396 03.05.2010-04:00:00 24.0245 03.05.2010-05:00:00 24.0195 03.05.2010-06:00:00 24.0044 03.05.2010-07:00:00 23.9994 03.05.2010-08:00:00 23.9894 03.05.2010-09:00:00 23.9693 03.05.2010-10:00:00 23.9442 03.05.2010-11:00:00 23.9291 03.05.2010-12:00:00 23.9241 03.05.2010-13:00:00 23.9090 03.05.2010-14:00:00 23.8889 03.05.2010-15:00:00 23.8688 03.05.2010-16:00:00 23.8588 03.05.2010-17:00:00 23.8487 03.05.2010-18:00:00 23.8086 03.05.2010-19:00:00 23.8035 03.05.2010-20:00:00 23.7835 03.05.2010-21:00:00 23.7634 03.05.2010-22:00:00 23.7583 03.05.2010-23:00:00 23.7433 03.06.2010-00:00:00 23.7332 03.06.2010-01:00:00 23.7182 03.06.2010-02:00:00 23.7081 03.06.2010-03:00:00 23.6931 03.06.2010-04:00:00 23.6780 03.06.2010-05:00:00 23.6730 03.06.2010-06:00:00 23.6579 03.06.2010-07:00:00 23.6428 03.06.2010-08:00:00 23.6077 03.06.2010-09:00:00 23.5826 03.06.2010-10:00:00 23.5424 03.06.2010-11:00:00 23.5123 03.06.2010-12:00:00 23.4922 03.06.2010-13:00:00 23.4771 03.06.2010-14:00:00 23.4621 03.06.2010-15:00:00 23.4370 03.06.2010-16:00:00 23.4319 03.06.2010-17:00:00 23.4169 03.06.2010-18:00:00 23.4068 03.06.2010-19:00:00 23.4068 03.06.2010-20:00:00 23.3867 03.06.2010-21:00:00 23.3666 03.06.2010-22:00:00 23.3616 03.06.2010-23:00:00 23.3415 03.07.2010-00:00:00 23.3164 03.07.2010-01:00:00 23.3064 03.07.2010-02:00:00 23.3064 03.07.2010-03:00:00 23.2813 03.07.2010-04:00:00 23.2511 03.07.2010-05:00:00 23.2311 03.07.2010-06:00:00 23.2210 03.07.2010-07:00:00 23.2110 03.07.2010-08:00:00 23.1959 03.07.2010-09:00:00 23.1708 03.07.2010-10:00:00 23.1407 03.07.2010-11:00:00 23.1105 03.07.2010-12:00:00 23.1005 03.07.2010-13:00:00 23.0804 03.07.2010-14:00:00 23.0653 03.07.2010-15:00:00 23.0302 03.07.2010-16:00:00 23.0000 03.07.2010-17:00:00 22.9900 03.07.2010-18:00:00 22.9850 03.07.2010-19:00:00 23.0252 03.07.2010-20:00:00 23.0854 03.07.2010-21:00:00 23.1356 03.07.2010-22:00:00 23.1859 03.07.2010-23:00:00 23.2260 03.08.2010-00:00:00 23.3014 03.08.2010-01:00:00 23.3767 03.08.2010-02:00:00 23.4319 03.08.2010-03:00:00 23.4570 03.08.2010-04:00:00 23.4721 03.08.2010-05:00:00 23.5123 03.08.2010-06:00:00 23.5525 03.08.2010-07:00:00 23.5625 03.08.2010-08:00:00 23.5977 03.08.2010-09:00:00 23.5977 03.08.2010-10:00:00 23.6378 03.08.2010-11:00:00 23.6680 03.08.2010-12:00:00 23.6880 03.08.2010-13:00:00 23.7383 03.08.2010-14:00:00 23.7533 03.08.2010-15:00:00 23.7684 03.08.2010-16:00:00 23.7734 03.08.2010-17:00:00 23.7684 03.08.2010-18:00:00 23.7634 03.08.2010-19:00:00 23.7684 03.08.2010-20:00:00 23.7634 03.08.2010-21:00:00 23.7483 03.08.2010-22:00:00 23.7433 03.08.2010-23:00:00 23.7433 03.09.2010-00:00:00 23.7282 03.09.2010-01:00:00 23.7182 03.09.2010-02:00:00 23.6981 03.09.2010-03:00:00 23.6780 03.09.2010-04:00:00 23.6730 03.09.2010-05:00:00 23.6579 03.09.2010-06:00:00 23.6378 03.09.2010-07:00:00 23.6177 03.09.2010-08:00:00 23.6027 03.09.2010-09:00:00 23.5926 03.09.2010-10:00:00 23.5725 03.09.2010-11:00:00 23.5675 03.09.2010-12:00:00 23.5625 03.09.2010-13:00:00 23.5625 03.09.2010-14:00:00 23.5675 03.09.2010-15:00:00 23.5675 03.09.2010-16:00:00 23.5675 03.09.2010-17:00:00 23.5525 03.09.2010-18:00:00 23.5324 03.09.2010-19:00:00 23.5173 03.09.2010-20:00:00 23.5022 03.09.2010-21:00:00 23.4972 03.09.2010-22:00:00 23.4972 03.09.2010-23:00:00 23.4922 03.10.2010-00:00:00 23.4721 03.10.2010-01:00:00 23.4570 03.10.2010-02:00:00 23.4269 03.10.2010-03:00:00 23.4118 03.10.2010-04:00:00 23.4068 03.10.2010-05:00:00 23.3968 03.10.2010-06:00:00 23.3767 03.10.2010-07:00:00 23.3566 03.10.2010-08:00:00 23.3566 03.10.2010-09:00:00 23.3516 03.10.2010-10:00:00 23.3466 03.10.2010-11:00:00 23.3566 03.10.2010-12:00:00 23.3767 03.10.2010-13:00:00 23.3767 03.10.2010-14:00:00 23.3918 03.10.2010-15:00:00 23.3817 03.10.2010-16:00:00 23.3717 03.10.2010-17:00:00 23.3666 03.10.2010-18:00:00 23.3666 03.10.2010-19:00:00 23.3566 03.10.2010-20:00:00 23.3516 03.10.2010-21:00:00 23.3315 03.10.2010-22:00:00 23.3114 03.10.2010-23:00:00 23.2963 03.11.2010-00:00:00 23.2763 03.11.2010-01:00:00 23.2511 03.11.2010-02:00:00 23.2311 03.11.2010-03:00:00 23.2210 03.11.2010-04:00:00 23.2059 03.11.2010-05:00:00 23.1959 03.11.2010-06:00:00 23.2260 03.11.2010-07:00:00 23.2361 03.11.2010-08:00:00 23.2712 03.11.2010-09:00:00 23.2813 03.11.2010-10:00:00 23.3616 03.11.2010-11:00:00 23.4068 03.11.2010-12:00:00 23.6027 03.11.2010-13:00:00 23.8236 03.11.2010-14:00:00 24.0295 03.11.2010-15:00:00 24.1601 03.11.2010-16:00:00 24.2856 03.11.2010-17:00:00 24.3559 03.11.2010-18:00:00 24.4614 03.11.2010-19:00:00 24.5669 03.11.2010-20:00:00 24.6121 03.11.2010-21:00:00 24.6673 03.11.2010-22:00:00 24.7175 03.11.2010-23:00:00 24.7477 03.12.2010-00:00:00 24.7878 03.12.2010-01:00:00 24.8129 03.12.2010-02:00:00 24.8481 03.12.2010-03:00:00 24.8682 03.12.2010-04:00:00 24.9084 03.12.2010-05:00:00 24.9535 03.12.2010-06:00:00 24.9887 03.12.2010-07:00:00 25.0138 03.12.2010-08:00:00 25.0439 03.12.2010-09:00:00 25.0590 03.12.2010-10:00:00 25.0690 03.12.2010-11:00:00 25.0791 03.12.2010-12:00:00 25.1042 03.12.2010-13:00:00 25.1243 03.12.2010-14:00:00 25.1394 03.12.2010-15:00:00 25.1695 03.12.2010-16:00:00 25.1996 03.12.2010-17:00:00 25.2297 03.12.2010-18:00:00 25.2498 03.12.2010-19:00:00 25.2749 03.12.2010-20:00:00 25.2950 03.12.2010-21:00:00 25.3201 03.12.2010-22:00:00 25.3402 03.12.2010-23:00:00 25.3453 03.13.2010-00:00:00 25.3402 03.13.2010-01:00:00 25.3503 03.13.2010-02:00:00 25.3553 03.13.2010-03:00:00 25.3553 03.13.2010-04:00:00 25.3503 03.13.2010-05:00:00 25.3553 03.13.2010-06:00:00 25.3603 03.13.2010-07:00:00 25.3653 03.13.2010-08:00:00 25.3603 03.13.2010-09:00:00 25.3653 03.13.2010-10:00:00 25.3704 03.13.2010-11:00:00 25.3653 03.13.2010-12:00:00 25.3704 03.13.2010-13:00:00 25.3704 03.13.2010-14:00:00 25.3754 03.13.2010-15:00:00 25.3704 03.13.2010-16:00:00 25.3653 03.13.2010-17:00:00 25.3603 03.13.2010-18:00:00 25.3603 03.13.2010-19:00:00 25.3603 03.13.2010-20:00:00 25.3603 03.13.2010-21:00:00 25.3553 03.13.2010-22:00:00 25.3453 03.13.2010-23:00:00 25.3453 03.14.2010-00:00:00 25.3453 03.14.2010-01:00:00 25.3352 03.14.2010-02:00:00 25.3302 03.14.2010-03:00:00 25.3101 03.14.2010-04:00:00 25.3101 03.14.2010-05:00:00 25.3051 03.14.2010-06:00:00 25.2950 03.14.2010-07:00:00 25.2749 03.14.2010-08:00:00 25.2699 03.14.2010-09:00:00 25.2599 03.14.2010-10:00:00 25.2498 03.14.2010-11:00:00 25.2398 03.14.2010-12:00:00 25.2297 03.14.2010-13:00:00 25.2097 03.14.2010-14:00:00 25.1996 03.14.2010-15:00:00 25.1946 03.14.2010-16:00:00 25.1896 03.14.2010-17:00:00 25.1846 03.14.2010-18:00:00 25.1695 03.14.2010-19:00:00 25.1695 03.14.2010-20:00:00 25.1594 03.14.2010-21:00:00 25.1544 03.14.2010-22:00:00 25.1394 03.14.2010-23:00:00 25.1193 03.15.2010-00:00:00 25.1092 03.15.2010-01:00:00 25.0942 03.15.2010-02:00:00 25.0841 03.15.2010-03:00:00 25.0540 03.15.2010-04:00:00 25.0540 03.15.2010-05:00:00 25.0490 03.15.2010-06:00:00 25.0389 03.15.2010-07:00:00 25.0239 03.15.2010-08:00:00 25.0138 03.15.2010-09:00:00 25.0088 03.15.2010-10:00:00 24.9837 03.15.2010-11:00:00 24.9736 03.15.2010-12:00:00 24.9535 03.15.2010-13:00:00 24.9435 03.15.2010-14:00:00 24.9335 03.15.2010-15:00:00 24.9335 03.15.2010-16:00:00 24.9234 03.15.2010-17:00:00 24.9184 03.15.2010-18:00:00 24.9134 03.15.2010-19:00:00 24.9134 03.15.2010-20:00:00 24.9084 03.15.2010-21:00:00 24.8983 03.15.2010-22:00:00 24.9033 03.15.2010-23:00:00 24.8883 03.16.2010-00:00:00 24.8832 03.16.2010-01:00:00 24.8682 03.16.2010-02:00:00 24.8682 03.16.2010-03:00:00 24.8581 03.16.2010-04:00:00 24.8481 03.16.2010-05:00:00 24.8380 03.16.2010-06:00:00 24.8330 03.16.2010-07:00:00 24.8330 03.16.2010-08:00:00 24.8280 03.16.2010-09:00:00 24.8129 03.16.2010-10:00:00 24.8029 03.16.2010-11:00:00 24.7979 03.16.2010-12:00:00 24.8029 03.16.2010-13:00:00 24.8079 03.16.2010-14:00:00 24.8280 03.16.2010-15:00:00 24.8431 03.16.2010-16:00:00 24.8732 03.16.2010-17:00:00 24.8782 03.16.2010-18:00:00 24.8883 03.16.2010-19:00:00 24.8832 03.16.2010-20:00:00 24.8832 03.16.2010-21:00:00 24.8782 03.16.2010-22:00:00 24.8732 03.16.2010-23:00:00 24.8832 03.17.2010-00:00:00 24.8832 03.17.2010-01:00:00 24.8832 03.17.2010-02:00:00 24.8732 03.17.2010-03:00:00 24.8632 03.17.2010-04:00:00 24.8632 03.17.2010-05:00:00 24.8581 03.17.2010-06:00:00 24.8581 03.17.2010-07:00:00 24.8481 03.17.2010-08:00:00 24.8481 03.17.2010-09:00:00 24.8431 03.17.2010-10:00:00 24.8380 03.17.2010-11:00:00 24.8280 03.17.2010-12:00:00 24.8230 03.17.2010-13:00:00 24.8180 03.17.2010-14:00:00 24.8079 03.17.2010-15:00:00 24.8079 03.17.2010-16:00:00 24.8079 03.17.2010-17:00:00 24.7979 03.17.2010-18:00:00 24.7878 03.17.2010-19:00:00 24.7878 03.17.2010-20:00:00 24.7778 03.17.2010-21:00:00 24.7677 03.17.2010-22:00:00 24.7627 03.17.2010-23:00:00 24.7577 03.18.2010-00:00:00 24.7426 03.18.2010-01:00:00 24.7426 03.18.2010-02:00:00 24.7276 03.18.2010-03:00:00 24.7276 03.18.2010-04:00:00 24.7225 03.18.2010-05:00:00 24.7175 03.18.2010-06:00:00 24.7175 03.18.2010-07:00:00 24.7075 03.18.2010-08:00:00 24.6974 03.18.2010-09:00:00 24.6874 03.18.2010-10:00:00 24.6824 03.18.2010-11:00:00 24.6824 03.18.2010-12:00:00 24.6723 03.18.2010-13:00:00 24.6573 03.18.2010-14:00:00 24.6522 03.18.2010-15:00:00 24.6422 03.18.2010-16:00:00 24.6322 03.18.2010-17:00:00 24.6171 03.18.2010-18:00:00 24.6121 03.18.2010-19:00:00 24.6070 03.18.2010-20:00:00 24.5870 03.18.2010-21:00:00 24.5870 03.18.2010-22:00:00 24.5819 03.18.2010-23:00:00 24.5719 03.19.2010-00:00:00 24.5719 03.19.2010-01:00:00 24.5618 03.19.2010-02:00:00 24.5618 03.19.2010-03:00:00 24.5568 03.19.2010-04:00:00 24.5367 03.19.2010-05:00:00 24.5066 03.19.2010-06:00:00 24.5016 03.19.2010-07:00:00 24.4865 03.19.2010-08:00:00 24.4815 03.19.2010-09:00:00 24.4514 03.19.2010-10:00:00 24.4313 03.19.2010-11:00:00 24.4263 03.19.2010-12:00:00 24.4162 03.19.2010-13:00:00 24.4011 03.19.2010-14:00:00 24.3811 03.19.2010-15:00:00 24.3660 03.19.2010-16:00:00 24.3610 03.19.2010-17:00:00 24.3359 03.19.2010-18:00:00 24.3007 03.19.2010-19:00:00 24.2806 03.19.2010-20:00:00 24.2806 03.19.2010-21:00:00 24.2706 03.19.2010-22:00:00 24.2455 03.19.2010-23:00:00 24.2404 03.20.2010-00:00:00 24.2204 03.20.2010-01:00:00 24.2003 03.20.2010-02:00:00 24.1601 03.20.2010-03:00:00 24.1450 03.20.2010-04:00:00 24.1350 03.20.2010-05:00:00 24.1300 03.20.2010-06:00:00 24.1099 03.20.2010-07:00:00 24.0797 03.20.2010-08:00:00 24.0446 03.20.2010-09:00:00 24.0346 03.20.2010-10:00:00 24.0044 03.20.2010-11:00:00 23.9592 03.20.2010-12:00:00 23.9341 03.20.2010-13:00:00 23.9241 03.20.2010-14:00:00 23.9140 03.20.2010-15:00:00 23.8839 03.20.2010-16:00:00 23.8738 03.20.2010-17:00:00 23.8437 03.20.2010-18:00:00 23.8186 03.20.2010-19:00:00 23.7835 03.20.2010-20:00:00 23.7734 03.20.2010-21:00:00 23.7483 03.20.2010-22:00:00 23.7332 03.20.2010-23:00:00 23.7282 03.21.2010-00:00:00 23.7081 03.21.2010-01:00:00 23.6931 03.21.2010-02:00:00 23.6579 03.21.2010-03:00:00 23.6529 03.21.2010-04:00:00 23.6428 03.21.2010-05:00:00 23.6328 03.21.2010-06:00:00 23.6278 03.21.2010-07:00:00 23.6077 03.21.2010-08:00:00 23.6127 03.21.2010-09:00:00 23.6278 03.21.2010-10:00:00 23.6730 03.21.2010-11:00:00 23.7483 03.21.2010-12:00:00 23.8035 03.21.2010-13:00:00 23.8738 03.21.2010-14:00:00 23.8939 03.21.2010-15:00:00 23.9592 03.21.2010-16:00:00 24.0346 03.21.2010-17:00:00 24.1350 03.21.2010-18:00:00 24.2605 03.21.2010-19:00:00 24.3258 03.21.2010-20:00:00 24.3861 03.21.2010-21:00:00 24.4112 03.21.2010-22:00:00 24.4413 03.21.2010-23:00:00 24.4664 03.22.2010-00:00:00 24.4865 03.22.2010-01:00:00 24.4815 03.22.2010-02:00:00 24.4865 03.22.2010-03:00:00 24.5166 03.22.2010-04:00:00 24.5468 03.22.2010-05:00:00 24.5870 03.22.2010-06:00:00 24.6322 03.22.2010-07:00:00 24.6372 03.22.2010-08:00:00 24.6472 03.22.2010-09:00:00 24.6472 03.22.2010-10:00:00 24.6522 03.22.2010-11:00:00 24.6623 03.22.2010-12:00:00 24.6623 03.22.2010-13:00:00 24.6773 03.22.2010-14:00:00 24.6924 03.22.2010-15:00:00 24.7175 03.22.2010-16:00:00 24.7225 03.22.2010-17:00:00 24.7225 03.22.2010-18:00:00 24.7276 03.22.2010-19:00:00 24.7326 03.22.2010-20:00:00 24.7376 03.22.2010-21:00:00 24.7326 03.22.2010-22:00:00 24.7276 03.22.2010-23:00:00 24.7426 03.23.2010-00:00:00 24.7477 03.23.2010-01:00:00 24.7477 03.23.2010-02:00:00 24.7477 03.23.2010-03:00:00 24.7477 03.23.2010-04:00:00 24.7527 03.23.2010-05:00:00 24.7527 03.23.2010-06:00:00 24.7477 03.23.2010-07:00:00 24.7527 03.23.2010-08:00:00 24.7527 03.23.2010-09:00:00 24.7426 03.23.2010-10:00:00 24.7376 03.23.2010-11:00:00 24.7175 03.23.2010-12:00:00 24.7025 03.23.2010-13:00:00 24.6974 03.23.2010-14:00:00 24.6924 03.23.2010-15:00:00 24.6924 03.23.2010-16:00:00 24.6824 03.23.2010-17:00:00 24.6874 03.23.2010-18:00:00 24.6924 03.23.2010-19:00:00 24.6924 03.23.2010-20:00:00 24.6824 03.23.2010-21:00:00 24.6773 03.23.2010-22:00:00 24.6773 03.23.2010-23:00:00 24.6723 03.24.2010-00:00:00 24.6573 03.24.2010-01:00:00 24.6522 03.24.2010-02:00:00 24.6472 03.24.2010-03:00:00 24.6472 03.24.2010-04:00:00 24.6322 03.24.2010-05:00:00 24.6221 03.24.2010-06:00:00 24.6171 03.24.2010-07:00:00 24.6171 03.24.2010-08:00:00 24.6020 03.24.2010-09:00:00 24.5819 03.24.2010-10:00:00 24.5719 03.24.2010-11:00:00 24.5568 03.24.2010-12:00:00 24.5418 03.24.2010-13:00:00 24.5317 03.24.2010-14:00:00 24.5317 03.24.2010-15:00:00 24.5267 03.24.2010-16:00:00 24.5217 03.24.2010-17:00:00 24.4966 03.24.2010-18:00:00 24.4765 03.24.2010-19:00:00 24.4715 03.24.2010-20:00:00 24.4715 03.24.2010-21:00:00 24.4715 03.24.2010-22:00:00 24.4664 03.24.2010-23:00:00 24.4664 03.25.2010-00:00:00 24.4664 03.25.2010-01:00:00 24.4614 03.25.2010-02:00:00 24.4514 03.25.2010-03:00:00 24.4413 03.25.2010-04:00:00 24.4363 03.25.2010-05:00:00 24.4363 03.25.2010-06:00:00 24.4212 03.25.2010-07:00:00 24.4363 03.25.2010-08:00:00 24.4865 03.25.2010-09:00:00 24.5518 03.25.2010-10:00:00 24.5870 03.25.2010-11:00:00 24.5970 03.25.2010-12:00:00 24.6070 03.25.2010-13:00:00 24.6271 03.25.2010-14:00:00 24.6322 03.25.2010-15:00:00 24.6322 03.25.2010-16:00:00 24.6673 03.25.2010-17:00:00 24.6924 03.25.2010-18:00:00 24.7075 03.25.2010-19:00:00 24.7125 03.25.2010-20:00:00 24.7125 03.25.2010-21:00:00 24.7175 03.25.2010-22:00:00 24.7125 03.25.2010-23:00:00 24.7376 03.26.2010-00:00:00 24.7979 03.26.2010-01:00:00 24.9234 03.26.2010-02:00:00 24.9787 03.26.2010-03:00:00 24.9887 03.26.2010-04:00:00 25.0188 03.26.2010-05:00:00 25.0389 03.26.2010-06:00:00 25.0490 03.26.2010-07:00:00 25.0640 03.26.2010-08:00:00 25.0540 03.26.2010-09:00:00 25.0640 03.26.2010-10:00:00 25.0942 03.26.2010-11:00:00 25.0891 03.26.2010-12:00:00 25.1042 03.26.2010-13:00:00 25.1042 03.26.2010-14:00:00 25.1042 03.26.2010-15:00:00 25.1142 03.26.2010-16:00:00 25.1193 03.26.2010-17:00:00 25.1142 03.26.2010-18:00:00 25.1142 03.26.2010-19:00:00 25.1193 03.26.2010-20:00:00 25.1142 03.26.2010-21:00:00 25.1243 03.26.2010-22:00:00 25.1243 03.26.2010-23:00:00 25.1243 03.27.2010-00:00:00 25.1293 03.27.2010-01:00:00 25.1243 03.27.2010-02:00:00 25.1243 03.27.2010-03:00:00 25.1193 03.27.2010-04:00:00 25.1142 03.27.2010-05:00:00 25.1142 03.27.2010-06:00:00 25.1193 03.27.2010-07:00:00 25.1142 03.27.2010-08:00:00 25.1042 03.27.2010-09:00:00 25.1042 03.27.2010-10:00:00 25.1092 03.27.2010-11:00:00 25.1092 03.27.2010-12:00:00 25.0992 03.27.2010-13:00:00 25.0891 03.27.2010-14:00:00 25.0841 03.27.2010-15:00:00 25.0389 03.27.2010-16:00:00 25.0289 03.27.2010-17:00:00 25.0239 03.27.2010-18:00:00 25.0188 03.27.2010-19:00:00 25.0088 03.27.2010-20:00:00 24.9937 03.27.2010-21:00:00 24.9837 03.27.2010-22:00:00 24.9837 03.27.2010-23:00:00 24.9736 03.28.2010-00:00:00 24.9686 03.28.2010-01:00:00 24.9686 03.28.2010-02:00:00 24.9586 03.28.2010-03:00:00 24.9586 03.28.2010-04:00:00 24.9636 03.28.2010-05:00:00 24.9636 03.28.2010-06:00:00 24.9636 03.28.2010-07:00:00 24.9636 03.28.2010-08:00:00 24.9636 03.28.2010-09:00:00 24.9686 03.28.2010-10:00:00 24.9636 03.28.2010-11:00:00 24.9586 03.28.2010-12:00:00 24.9485 03.28.2010-13:00:00 24.9435 03.28.2010-14:00:00 24.9385 03.28.2010-15:00:00 24.9234 03.28.2010-16:00:00 24.9284 03.28.2010-17:00:00 24.9385 03.28.2010-18:00:00 24.9385 03.28.2010-19:00:00 24.9787 03.28.2010-20:00:00 25.0741 03.28.2010-21:00:00 25.0942 03.28.2010-22:00:00 25.1042 03.28.2010-23:00:00 25.1142 03.29.2010-00:00:00 25.1243 03.29.2010-01:00:00 25.1293 03.29.2010-02:00:00 25.1544 03.29.2010-03:00:00 25.1544 03.29.2010-04:00:00 25.1846 03.29.2010-05:00:00 25.1946 03.29.2010-06:00:00 25.2247 03.29.2010-07:00:00 25.3201 03.29.2010-08:00:00 25.4005 03.29.2010-09:00:00 25.4407 03.29.2010-10:00:00 25.4507 03.29.2010-11:00:00 25.4457 03.29.2010-12:00:00 25.4457 03.29.2010-13:00:00 25.4808 03.29.2010-14:00:00 25.5060 03.29.2010-15:00:00 25.5511 03.29.2010-16:00:00 25.5763 03.29.2010-17:00:00 25.6114 03.29.2010-18:00:00 25.6717 03.29.2010-19:00:00 25.7621 03.29.2010-20:00:00 25.8223 03.29.2010-21:00:00 25.8474 03.29.2010-22:00:00 25.8776 03.29.2010-23:00:00 25.8977 03.30.2010-00:00:00 25.9629 03.30.2010-01:00:00 26.0332 03.30.2010-02:00:00 26.0985 03.30.2010-03:00:00 26.1889 03.30.2010-04:00:00 26.2241 03.30.2010-05:00:00 26.2391 03.30.2010-06:00:00 26.2391 03.30.2010-07:00:00 26.2442 03.30.2010-08:00:00 26.2592 03.30.2010-09:00:00 26.2642 03.30.2010-10:00:00 26.2793 03.30.2010-11:00:00 26.2793 03.30.2010-12:00:00 26.2793 03.30.2010-13:00:00 26.2843 03.30.2010-14:00:00 26.2843 03.30.2010-15:00:00 26.2944 03.30.2010-16:00:00 26.2944 03.30.2010-17:00:00 26.3195 03.30.2010-18:00:00 26.3295 03.30.2010-19:00:00 26.3245 03.30.2010-20:00:00 26.3245 03.30.2010-21:00:00 26.3195 03.30.2010-22:00:00 26.3145 03.30.2010-23:00:00 26.3044 03.31.2010-00:00:00 26.3044 03.31.2010-01:00:00 26.2944 03.31.2010-02:00:00 26.2843 03.31.2010-03:00:00 26.2693 03.31.2010-04:00:00 26.2693 03.31.2010-05:00:00 26.2642 03.31.2010-06:00:00 26.2592 03.31.2010-07:00:00 26.2241 03.31.2010-08:00:00 26.2191 03.31.2010-09:00:00 26.2140 03.31.2010-10:00:00 26.2090 03.31.2010-11:00:00 26.1939 03.31.2010-12:00:00 26.1839 03.31.2010-13:00:00 26.1889 03.31.2010-14:00:00 26.1839 03.31.2010-15:00:00 26.1889 03.31.2010-16:00:00 26.1789 03.31.2010-17:00:00 26.1588 03.31.2010-18:00:00 26.1638 03.31.2010-19:00:00 26.1638 03.31.2010-20:00:00 26.1688 03.31.2010-21:00:00 26.1638 03.31.2010-22:00:00 26.1638 03.31.2010-23:00:00 26.1538 04.01.2010-00:00:00 26.1487 04.01.2010-01:00:00 26.1437 04.01.2010-02:00:00 26.1287 04.01.2010-03:00:00 26.1136 04.01.2010-04:00:00 26.0935 04.01.2010-05:00:00 26.0935 04.01.2010-06:00:00 26.0734 04.01.2010-07:00:00 26.0734 04.01.2010-08:00:00 26.0734 04.01.2010-09:00:00 26.0584 04.01.2010-10:00:00 26.0282 04.01.2010-11:00:00 26.0182 04.01.2010-12:00:00 26.0081 04.01.2010-13:00:00 25.9981 04.01.2010-14:00:00 25.9981 04.01.2010-15:00:00 25.9880 04.01.2010-16:00:00 25.9880 04.01.2010-17:00:00 25.9880 04.01.2010-18:00:00 25.9680 04.01.2010-19:00:00 25.9780 04.01.2010-20:00:00 25.9830 04.01.2010-21:00:00 25.9880 04.01.2010-22:00:00 25.9931 04.01.2010-23:00:00 25.9880 04.02.2010-00:00:00 25.9730 04.02.2010-01:00:00 25.9529 04.02.2010-02:00:00 25.9529 04.02.2010-03:00:00 25.9378 04.02.2010-04:00:00 25.9328 04.02.2010-05:00:00 25.9027 04.02.2010-06:00:00 25.8926 04.02.2010-07:00:00 25.9177 04.02.2010-08:00:00 25.9378 04.02.2010-09:00:00 26.0232 04.02.2010-10:00:00 26.0433 04.02.2010-11:00:00 26.0634 04.02.2010-12:00:00 26.0835 04.02.2010-13:00:00 26.0985 04.02.2010-14:00:00 26.1136 04.02.2010-15:00:00 26.1538 04.02.2010-16:00:00 26.1739 04.02.2010-17:00:00 26.1889 04.02.2010-18:00:00 26.1990 04.02.2010-19:00:00 26.2140 04.02.2010-20:00:00 26.2090 04.02.2010-21:00:00 26.2090 04.02.2010-22:00:00 26.2040 04.02.2010-23:00:00 26.2040 04.03.2010-00:00:00 26.1990 04.03.2010-01:00:00 26.2090 04.03.2010-02:00:00 26.2090 04.03.2010-03:00:00 26.2391 04.03.2010-04:00:00 26.2693 04.03.2010-05:00:00 26.2793 04.03.2010-06:00:00 26.2793 04.03.2010-07:00:00 26.2843 04.03.2010-08:00:00 26.2944 04.03.2010-09:00:00 26.3195 04.03.2010-10:00:00 26.3346 04.03.2010-11:00:00 26.3346 04.03.2010-12:00:00 26.4450 04.03.2010-13:00:00 26.4902 04.03.2010-14:00:00 26.5103 04.03.2010-15:00:00 26.5053 04.03.2010-16:00:00 26.5103 04.03.2010-17:00:00 26.5053 04.03.2010-18:00:00 26.5103 04.03.2010-19:00:00 26.5103 04.03.2010-20:00:00 26.5053 04.03.2010-21:00:00 26.4953 04.03.2010-22:00:00 26.4852 04.03.2010-23:00:00 26.4752 04.04.2010-00:00:00 26.4501 04.04.2010-01:00:00 26.4350 04.04.2010-02:00:00 26.4300 04.04.2010-03:00:00 26.4099 04.04.2010-04:00:00 26.4049 04.04.2010-05:00:00 26.3798 04.04.2010-06:00:00 26.3697 04.04.2010-07:00:00 26.3697 04.04.2010-08:00:00 26.3597 04.04.2010-09:00:00 26.3396 04.04.2010-10:00:00 26.3396 04.04.2010-11:00:00 26.3346 04.04.2010-12:00:00 26.3396 04.04.2010-13:00:00 26.3396 04.04.2010-14:00:00 26.3346 04.04.2010-15:00:00 26.3346 04.04.2010-16:00:00 26.3346 04.04.2010-17:00:00 26.3145 04.04.2010-18:00:00 26.3094 04.04.2010-19:00:00 26.2894 04.04.2010-20:00:00 26.2743 04.04.2010-21:00:00 26.2743 04.04.2010-22:00:00 26.2743 04.04.2010-23:00:00 26.2693 04.05.2010-00:00:00 26.2542 04.05.2010-01:00:00 26.2341 04.05.2010-02:00:00 26.2140 04.05.2010-03:00:00 26.2140 04.05.2010-04:00:00 26.1990 04.05.2010-05:00:00 26.1839 04.05.2010-06:00:00 26.1688 04.05.2010-07:00:00 26.1538 04.05.2010-08:00:00 26.1186 04.05.2010-09:00:00 26.1136 04.05.2010-10:00:00 26.1086 04.05.2010-11:00:00 26.0985 04.05.2010-12:00:00 26.0885 04.05.2010-13:00:00 26.0885 04.05.2010-14:00:00 26.0835 04.05.2010-15:00:00 26.0734 04.05.2010-16:00:00 26.0684 04.05.2010-17:00:00 26.0684 04.05.2010-18:00:00 26.0634 04.05.2010-19:00:00 26.0634 04.05.2010-20:00:00 26.0483 04.05.2010-21:00:00 26.0383 04.05.2010-22:00:00 26.0031 04.05.2010-23:00:00 25.9931 04.06.2010-00:00:00 25.9830 04.06.2010-01:00:00 25.9680 04.06.2010-02:00:00 25.9479 04.06.2010-03:00:00 25.9429 04.06.2010-04:00:00 25.9328 04.06.2010-05:00:00 25.9278 04.06.2010-06:00:00 25.8977 04.06.2010-07:00:00 25.8926 04.06.2010-08:00:00 25.8826 04.06.2010-09:00:00 25.8826 04.06.2010-10:00:00 25.8776 04.06.2010-11:00:00 25.8725 04.06.2010-12:00:00 25.8675 04.06.2010-13:00:00 25.8675 04.06.2010-14:00:00 25.8675 04.06.2010-15:00:00 25.8625 04.06.2010-16:00:00 25.8525 04.06.2010-17:00:00 25.8575 04.06.2010-18:00:00 25.8575 04.06.2010-19:00:00 25.8575 04.06.2010-20:00:00 25.8525 04.06.2010-21:00:00 25.8424 04.06.2010-22:00:00 25.8424 04.06.2010-23:00:00 25.8324 04.07.2010-00:00:00 25.8073 04.07.2010-01:00:00 25.8022 04.07.2010-02:00:00 25.7721 04.07.2010-03:00:00 25.7570 04.07.2010-04:00:00 25.7420 04.07.2010-05:00:00 25.7470 04.07.2010-06:00:00 25.7319 04.07.2010-07:00:00 25.7219 04.07.2010-08:00:00 25.7118 04.07.2010-09:00:00 25.6918 04.07.2010-10:00:00 25.6867 04.07.2010-11:00:00 25.6867 04.07.2010-12:00:00 25.6918 04.07.2010-13:00:00 25.6867 04.07.2010-14:00:00 25.7118 04.07.2010-15:00:00 25.7470 04.07.2010-16:00:00 25.7922 04.07.2010-17:00:00 25.8474 04.07.2010-18:00:00 25.8725 04.07.2010-19:00:00 25.8826 04.07.2010-20:00:00 25.9127 04.07.2010-21:00:00 25.9529 04.07.2010-22:00:00 25.9780 04.07.2010-23:00:00 26.0031 04.08.2010-00:00:00 26.0433 04.08.2010-01:00:00 26.1035 04.08.2010-02:00:00 26.1588 04.08.2010-03:00:00 26.2140 04.08.2010-04:00:00 26.2642 04.08.2010-05:00:00 26.2793 04.08.2010-06:00:00 26.2994 04.08.2010-07:00:00 26.2944 04.08.2010-08:00:00 26.2994 04.08.2010-09:00:00 26.3094 04.08.2010-10:00:00 26.3295 04.08.2010-11:00:00 26.3747 04.08.2010-12:00:00 26.4450 04.08.2010-13:00:00 26.4551 04.08.2010-14:00:00 26.4501 04.08.2010-15:00:00 26.4450 04.08.2010-16:00:00 26.4551 04.08.2010-17:00:00 26.4752 04.08.2010-18:00:00 26.4752 04.08.2010-19:00:00 26.4601 04.08.2010-20:00:00 26.4551 04.08.2010-21:00:00 26.4400 04.08.2010-22:00:00 26.4350 04.08.2010-23:00:00 26.4249 04.09.2010-00:00:00 26.4199 04.09.2010-01:00:00 26.4049 04.09.2010-02:00:00 26.3898 04.09.2010-03:00:00 26.3798 04.09.2010-04:00:00 26.3647 04.09.2010-05:00:00 26.3647 04.09.2010-06:00:00 26.3396 04.09.2010-07:00:00 26.3245 04.09.2010-08:00:00 26.3094 04.09.2010-09:00:00 26.3145 04.09.2010-10:00:00 26.3195 04.09.2010-11:00:00 26.3195 04.09.2010-12:00:00 26.3245 04.09.2010-13:00:00 26.3245 04.09.2010-14:00:00 26.3295 04.09.2010-15:00:00 26.3295 04.09.2010-16:00:00 26.3295 04.09.2010-17:00:00 26.3396 04.09.2010-18:00:00 26.3245 04.09.2010-19:00:00 26.3094 04.09.2010-20:00:00 26.2944 04.09.2010-21:00:00 26.2894 04.09.2010-22:00:00 26.2793 04.09.2010-23:00:00 26.2642 04.10.2010-00:00:00 26.2492 04.10.2010-01:00:00 26.2341 04.10.2010-02:00:00 26.2191 04.10.2010-03:00:00 26.2090 04.10.2010-04:00:00 26.1990 04.10.2010-05:00:00 26.1638 04.10.2010-06:00:00 26.1437 04.10.2010-07:00:00 26.1186 04.10.2010-08:00:00 26.1086 04.10.2010-09:00:00 26.0885 04.10.2010-10:00:00 26.0835 04.10.2010-11:00:00 26.0684 04.10.2010-12:00:00 26.0584 04.10.2010-13:00:00 26.0483 04.10.2010-14:00:00 26.0433 04.10.2010-15:00:00 26.0383 04.10.2010-16:00:00 26.0433 04.10.2010-17:00:00 26.0383 04.10.2010-18:00:00 26.0232 04.10.2010-19:00:00 26.0132 04.10.2010-20:00:00 26.0081 04.10.2010-21:00:00 26.0031 04.10.2010-22:00:00 25.9981 04.10.2010-23:00:00 25.9880 04.11.2010-00:00:00 25.9780 04.11.2010-01:00:00 25.9680 04.11.2010-02:00:00 25.9429 04.11.2010-03:00:00 25.9278 04.11.2010-04:00:00 25.9027 04.11.2010-05:00:00 25.8826 04.11.2010-06:00:00 25.8675 04.11.2010-07:00:00 25.8525 04.11.2010-08:00:00 25.8374 04.11.2010-09:00:00 25.8223 04.11.2010-10:00:00 25.8223 04.11.2010-11:00:00 25.8123 04.11.2010-12:00:00 25.8123 04.11.2010-13:00:00 25.8073 04.11.2010-14:00:00 25.8123 04.11.2010-15:00:00 25.8173 04.11.2010-16:00:00 25.8073 04.11.2010-17:00:00 25.7922 04.11.2010-18:00:00 25.7872 04.11.2010-19:00:00 25.7872 04.11.2010-20:00:00 25.7822 04.11.2010-21:00:00 25.7721 04.11.2010-22:00:00 25.7570 04.11.2010-23:00:00 25.7570 04.12.2010-00:00:00 25.7520 04.12.2010-01:00:00 25.7470 04.12.2010-02:00:00 25.7269 04.12.2010-03:00:00 25.7118 04.12.2010-04:00:00 25.7068 04.12.2010-05:00:00 25.6867 04.12.2010-06:00:00 25.6817 04.12.2010-07:00:00 25.6667 04.12.2010-08:00:00 25.6415 04.12.2010-09:00:00 25.6315 04.12.2010-10:00:00 25.6215 04.12.2010-11:00:00 25.6114 04.12.2010-12:00:00 25.6114 04.12.2010-13:00:00 25.6014 04.12.2010-14:00:00 25.6215 04.12.2010-15:00:00 25.6265 04.12.2010-16:00:00 25.6415 04.12.2010-17:00:00 25.6516 04.12.2010-18:00:00 25.6817 04.12.2010-19:00:00 25.7068 04.12.2010-20:00:00 25.7269 04.12.2010-21:00:00 25.7319 04.12.2010-22:00:00 25.7269 04.12.2010-23:00:00 25.7219 04.13.2010-00:00:00 25.7169 04.13.2010-01:00:00 25.7118 04.13.2010-02:00:00 25.6968 04.13.2010-03:00:00 25.6968 04.13.2010-04:00:00 25.7169 04.13.2010-05:00:00 25.7269 04.13.2010-06:00:00 25.7621 04.13.2010-07:00:00 25.7872 04.13.2010-08:00:00 25.8073 04.13.2010-09:00:00 25.8173 04.13.2010-10:00:00 25.8273 04.13.2010-11:00:00 25.8424 04.13.2010-12:00:00 25.8575 04.13.2010-13:00:00 25.8575 04.13.2010-14:00:00 25.8575 04.13.2010-15:00:00 25.8776 04.13.2010-16:00:00 25.8977 04.13.2010-17:00:00 25.8876 04.13.2010-18:00:00 25.8926 04.13.2010-19:00:00 25.8926 04.13.2010-20:00:00 25.8926 04.13.2010-21:00:00 25.8826 04.13.2010-22:00:00 25.8725 04.13.2010-23:00:00 25.8675 04.14.2010-00:00:00 25.8675 04.14.2010-01:00:00 25.8675 04.14.2010-02:00:00 25.8725 04.14.2010-03:00:00 25.8725 04.14.2010-04:00:00 25.8575 04.14.2010-05:00:00 25.8525 04.14.2010-06:00:00 25.8474 04.14.2010-07:00:00 25.8424 04.14.2010-08:00:00 25.8324 04.14.2010-09:00:00 25.8173 04.14.2010-10:00:00 25.8123 04.14.2010-11:00:00 25.8073 04.14.2010-12:00:00 25.8073 04.14.2010-13:00:00 25.7972 04.14.2010-14:00:00 25.7771 04.14.2010-15:00:00 25.7822 04.14.2010-16:00:00 25.7872 04.14.2010-17:00:00 25.8022 04.14.2010-18:00:00 25.7771 04.14.2010-19:00:00 25.7721 04.14.2010-20:00:00 25.7771 04.14.2010-21:00:00 25.7671 04.14.2010-22:00:00 25.7621 04.14.2010-23:00:00 25.7570 04.15.2010-00:00:00 25.7470 04.15.2010-01:00:00 25.7319 04.15.2010-02:00:00 25.7118 04.15.2010-03:00:00 25.7118 04.15.2010-04:00:00 25.7068 04.15.2010-05:00:00 25.6968 04.15.2010-06:00:00 25.6968 04.15.2010-07:00:00 25.6918 04.15.2010-08:00:00 25.6918 04.15.2010-09:00:00 25.6867 04.15.2010-10:00:00 25.6817 04.15.2010-11:00:00 25.6867 04.15.2010-12:00:00 25.6867 04.15.2010-13:00:00 25.6867 04.15.2010-14:00:00 25.6867 04.15.2010-15:00:00 25.6767 04.15.2010-16:00:00 25.6667 04.15.2010-17:00:00 25.6566 04.15.2010-18:00:00 25.6415 04.15.2010-19:00:00 25.6315 04.15.2010-20:00:00 25.6265 04.15.2010-21:00:00 25.6215 04.15.2010-22:00:00 25.6215 04.15.2010-23:00:00 25.6164 04.16.2010-00:00:00 25.6114 04.16.2010-01:00:00 25.6014 04.16.2010-02:00:00 25.5913 04.16.2010-03:00:00 25.5863 04.16.2010-04:00:00 25.5813 04.16.2010-05:00:00 25.5813 04.16.2010-06:00:00 25.5712 04.16.2010-07:00:00 25.5712 04.16.2010-08:00:00 25.5662 04.16.2010-09:00:00 25.5612 04.16.2010-10:00:00 25.5562 04.16.2010-11:00:00 25.5562 04.16.2010-12:00:00 25.5361 04.16.2010-13:00:00 25.5160 04.16.2010-14:00:00 25.5160 04.16.2010-15:00:00 25.5160 04.16.2010-16:00:00 25.5009 04.16.2010-17:00:00 25.4909 04.16.2010-18:00:00 25.4859 04.16.2010-19:00:00 25.4808 04.16.2010-20:00:00 25.4708 04.16.2010-21:00:00 25.4708 04.16.2010-22:00:00 25.4608 04.16.2010-23:00:00 25.4557 04.17.2010-00:00:00 25.4557 04.17.2010-01:00:00 25.4507 04.17.2010-02:00:00 25.4356 04.17.2010-03:00:00 25.4306 04.17.2010-04:00:00 25.4256 04.17.2010-05:00:00 25.4206 04.17.2010-06:00:00 25.4156 04.17.2010-07:00:00 25.4055 04.17.2010-08:00:00 25.4005 04.17.2010-09:00:00 25.3904 04.17.2010-10:00:00 25.3854 04.17.2010-11:00:00 25.3804 04.17.2010-12:00:00 25.3804 04.17.2010-13:00:00 25.3854 04.17.2010-14:00:00 25.3804 04.17.2010-15:00:00 25.3653 04.17.2010-16:00:00 25.3603 04.17.2010-17:00:00 25.3603 04.17.2010-18:00:00 25.3754 04.17.2010-19:00:00 25.3754 04.17.2010-20:00:00 25.3603 04.17.2010-21:00:00 25.3453 04.17.2010-22:00:00 25.3402 04.17.2010-23:00:00 25.3402 04.18.2010-00:00:00 25.3352 04.18.2010-01:00:00 25.3352 04.18.2010-02:00:00 25.3151 04.18.2010-03:00:00 25.3051 04.18.2010-04:00:00 25.2950 04.18.2010-05:00:00 25.2900 04.18.2010-06:00:00 25.2900 04.18.2010-07:00:00 25.2850 04.18.2010-08:00:00 25.2749 04.18.2010-09:00:00 25.2649 04.18.2010-10:00:00 25.2599 04.18.2010-11:00:00 25.2448 04.18.2010-12:00:00 25.2398 04.18.2010-13:00:00 25.2348 04.18.2010-14:00:00 25.2197 04.18.2010-15:00:00 25.2197 04.18.2010-16:00:00 25.2046 04.18.2010-17:00:00 25.2046 04.18.2010-18:00:00 25.1996 04.18.2010-19:00:00 25.1946 04.18.2010-20:00:00 25.1795 04.18.2010-21:00:00 25.1795 04.18.2010-22:00:00 25.1745 04.18.2010-23:00:00 25.1745 04.19.2010-00:00:00 25.1594 04.19.2010-01:00:00 25.1394 04.19.2010-02:00:00 25.1343 04.19.2010-03:00:00 25.1193 04.19.2010-04:00:00 25.1092 04.19.2010-05:00:00 25.1092 04.19.2010-06:00:00 25.1092 04.19.2010-07:00:00 25.1042 04.19.2010-08:00:00 25.0992 04.19.2010-09:00:00 25.0992 04.19.2010-10:00:00 25.0891 04.19.2010-11:00:00 25.0791 04.19.2010-12:00:00 25.0690 04.19.2010-13:00:00 25.0690 04.19.2010-14:00:00 25.0590 04.19.2010-15:00:00 25.0540 04.19.2010-16:00:00 25.0439 04.19.2010-17:00:00 25.0389 04.19.2010-18:00:00 25.0439 04.19.2010-19:00:00 25.0439 04.19.2010-20:00:00 25.0239 04.19.2010-21:00:00 25.0038 04.19.2010-22:00:00 24.9937 04.19.2010-23:00:00 24.9787 04.20.2010-00:00:00 24.9535 04.20.2010-01:00:00 24.9485 04.20.2010-02:00:00 24.9335 04.20.2010-03:00:00 24.9184 04.20.2010-04:00:00 24.9134 04.20.2010-05:00:00 24.8883 04.20.2010-06:00:00 24.8832 04.20.2010-07:00:00 24.8732 04.20.2010-08:00:00 24.8632 04.20.2010-09:00:00 24.8632 04.20.2010-10:00:00 24.8531 04.20.2010-11:00:00 24.8431 04.20.2010-12:00:00 24.8481 04.20.2010-13:00:00 24.8380 04.20.2010-14:00:00 24.8380 04.20.2010-15:00:00 24.8581 04.20.2010-16:00:00 24.8732 04.20.2010-17:00:00 24.8983 04.20.2010-18:00:00 24.9284 04.20.2010-19:00:00 24.9485 04.20.2010-20:00:00 25.0038 04.20.2010-21:00:00 25.0439 04.20.2010-22:00:00 25.0841 04.20.2010-23:00:00 25.1394 04.21.2010-00:00:00 25.1846 04.21.2010-01:00:00 25.2348 04.21.2010-02:00:00 25.3453 04.21.2010-03:00:00 25.4005 04.21.2010-04:00:00 25.4306 04.21.2010-05:00:00 25.4859 04.21.2010-06:00:00 25.5311 04.21.2010-07:00:00 25.5712 04.21.2010-08:00:00 25.6164 04.21.2010-09:00:00 25.6566 04.21.2010-10:00:00 25.6566 04.21.2010-11:00:00 25.6466 04.21.2010-12:00:00 25.6415 04.21.2010-13:00:00 25.6516 04.21.2010-14:00:00 25.6415 04.21.2010-15:00:00 25.6516 04.21.2010-16:00:00 25.6817 04.21.2010-17:00:00 25.6867 04.21.2010-18:00:00 25.6968 04.21.2010-19:00:00 25.6968 04.21.2010-20:00:00 25.7068 04.21.2010-21:00:00 25.7018 04.21.2010-22:00:00 25.7169 04.21.2010-23:00:00 25.7169 04.22.2010-00:00:00 25.7219 04.22.2010-01:00:00 25.7370 04.22.2010-02:00:00 25.7269 04.22.2010-03:00:00 25.7269 04.22.2010-04:00:00 25.7219 04.22.2010-05:00:00 25.7118 04.22.2010-06:00:00 25.7118 04.22.2010-07:00:00 25.7169 04.22.2010-08:00:00 25.7068 04.22.2010-09:00:00 25.7018 04.22.2010-10:00:00 25.7068 04.22.2010-11:00:00 25.6968 04.22.2010-12:00:00 25.6918 04.22.2010-13:00:00 25.6918 04.22.2010-14:00:00 25.6717 04.22.2010-15:00:00 25.6667 04.22.2010-16:00:00 25.6667 04.22.2010-17:00:00 25.6616 04.22.2010-18:00:00 25.6516 04.22.2010-19:00:00 25.6466 04.22.2010-20:00:00 25.6365 04.22.2010-21:00:00 25.6265 04.22.2010-22:00:00 25.6215 04.22.2010-23:00:00 25.6265 04.23.2010-00:00:00 25.6064 04.23.2010-01:00:00 25.6014 04.23.2010-02:00:00 25.5963 04.23.2010-03:00:00 25.5712 04.23.2010-04:00:00 25.5612 04.23.2010-05:00:00 25.5562 04.23.2010-06:00:00 25.5562 04.23.2010-07:00:00 25.5411 04.23.2010-08:00:00 25.5311 04.23.2010-09:00:00 25.5260 04.23.2010-10:00:00 25.5210 04.23.2010-11:00:00 25.5060 04.23.2010-12:00:00 25.4909 04.23.2010-13:00:00 25.4708 04.23.2010-14:00:00 25.4507 04.23.2010-15:00:00 25.4407 04.23.2010-16:00:00 25.4256 04.23.2010-17:00:00 25.4206 04.23.2010-18:00:00 25.4105 04.23.2010-19:00:00 25.3955 04.23.2010-20:00:00 25.3904 04.23.2010-21:00:00 25.3854 04.23.2010-22:00:00 25.3603 04.23.2010-23:00:00 25.3704 04.24.2010-00:00:00 25.3754 04.24.2010-01:00:00 25.3955 04.24.2010-02:00:00 25.3854 04.24.2010-03:00:00 25.3854 04.24.2010-04:00:00 25.3804 04.24.2010-05:00:00 25.3704 04.24.2010-06:00:00 25.3653 04.24.2010-07:00:00 25.3955 04.24.2010-08:00:00 25.4206 04.24.2010-09:00:00 25.4206 04.24.2010-10:00:00 25.4256 04.24.2010-11:00:00 25.4256 04.24.2010-12:00:00 25.4105 04.24.2010-13:00:00 25.4105 04.24.2010-14:00:00 25.3955 04.24.2010-15:00:00 25.4055 04.24.2010-16:00:00 25.4005 04.24.2010-17:00:00 25.4005 04.24.2010-18:00:00 25.3904 04.24.2010-19:00:00 25.3854 04.24.2010-20:00:00 25.3804 04.24.2010-21:00:00 25.3704 04.24.2010-22:00:00 25.3653 04.24.2010-23:00:00 25.3503 04.25.2010-00:00:00 25.3352 04.25.2010-01:00:00 25.3302 04.25.2010-02:00:00 25.3252 04.25.2010-03:00:00 25.3051 04.25.2010-04:00:00 25.3051 04.25.2010-05:00:00 25.3051 04.25.2010-06:00:00 25.2900 04.25.2010-07:00:00 25.2900 04.25.2010-08:00:00 25.2900 04.25.2010-09:00:00 25.2800 04.25.2010-10:00:00 25.2699 04.25.2010-11:00:00 25.2599 04.25.2010-12:00:00 25.2549 04.25.2010-13:00:00 25.2398 04.25.2010-14:00:00 25.2297 04.25.2010-15:00:00 25.2297 04.25.2010-16:00:00 25.2297 04.25.2010-17:00:00 25.2297 04.25.2010-18:00:00 25.2197 04.25.2010-19:00:00 25.2046 04.25.2010-20:00:00 25.1946 04.25.2010-21:00:00 25.1795 04.25.2010-22:00:00 25.1645 04.25.2010-23:00:00 25.1645 04.26.2010-00:00:00 25.1544 04.26.2010-01:00:00 25.1544 04.26.2010-02:00:00 25.1494 04.26.2010-03:00:00 25.1394 04.26.2010-04:00:00 25.1193 04.26.2010-05:00:00 25.0992 04.26.2010-06:00:00 25.0841 04.26.2010-07:00:00 25.0690 04.26.2010-08:00:00 25.0590 04.26.2010-09:00:00 25.0439 04.26.2010-10:00:00 25.0339 04.26.2010-11:00:00 25.0289 04.26.2010-12:00:00 25.0088 04.26.2010-13:00:00 24.9787 04.26.2010-14:00:00 24.9686 04.26.2010-15:00:00 24.9385 04.26.2010-16:00:00 24.9284 04.26.2010-17:00:00 24.9184 04.26.2010-18:00:00 24.9184 04.26.2010-19:00:00 24.9184 04.26.2010-20:00:00 24.9335 04.26.2010-21:00:00 24.9435 04.26.2010-22:00:00 24.9435 04.26.2010-23:00:00 24.9485 04.27.2010-00:00:00 24.9636 04.27.2010-01:00:00 24.9535 04.27.2010-02:00:00 24.9485 04.27.2010-03:00:00 24.9837 04.27.2010-04:00:00 24.9987 04.27.2010-05:00:00 24.9987 04.27.2010-06:00:00 25.0038 04.27.2010-07:00:00 25.0138 04.27.2010-08:00:00 25.0138 04.27.2010-09:00:00 25.0038 04.27.2010-10:00:00 25.0490 04.27.2010-11:00:00 25.0690 04.27.2010-12:00:00 25.0841 04.27.2010-13:00:00 25.0942 04.27.2010-14:00:00 25.1695 04.27.2010-15:00:00 25.1846 04.27.2010-16:00:00 25.2046 04.27.2010-17:00:00 25.2297 04.27.2010-18:00:00 25.2549 04.27.2010-19:00:00 25.2800 04.27.2010-20:00:00 25.2800 04.27.2010-21:00:00 25.2699 04.27.2010-22:00:00 25.2599 04.27.2010-23:00:00 25.2599 04.28.2010-00:00:00 25.2549 04.28.2010-01:00:00 25.2599 04.28.2010-02:00:00 25.2599 04.28.2010-03:00:00 25.2649 04.28.2010-04:00:00 25.2649 04.28.2010-05:00:00 25.2649 04.28.2010-06:00:00 25.2498 04.28.2010-07:00:00 25.2498 04.28.2010-08:00:00 25.2599 04.28.2010-09:00:00 25.2549 04.28.2010-10:00:00 25.2549 04.28.2010-11:00:00 25.2498 04.28.2010-12:00:00 25.2348 04.28.2010-13:00:00 25.2348 04.28.2010-14:00:00 25.2197 04.28.2010-15:00:00 25.2147 04.28.2010-16:00:00 25.2046 04.28.2010-17:00:00 25.2046 04.28.2010-18:00:00 25.3854 04.28.2010-19:00:00 25.4658 04.28.2010-20:00:00 25.4808 04.28.2010-21:00:00 25.5411 04.28.2010-22:00:00 25.5913 04.28.2010-23:00:00 25.6064 04.29.2010-00:00:00 25.6064 04.29.2010-01:00:00 25.6265 04.29.2010-02:00:00 25.6365 04.29.2010-03:00:00 25.6415 04.29.2010-04:00:00 25.6516 04.29.2010-05:00:00 25.6516 04.29.2010-06:00:00 25.6566 04.29.2010-07:00:00 25.6466 04.29.2010-08:00:00 25.6415 04.29.2010-09:00:00 25.6415 04.29.2010-10:00:00 25.6365 04.29.2010-11:00:00 25.6415 04.29.2010-12:00:00 25.6516 04.29.2010-13:00:00 25.6466 04.29.2010-14:00:00 25.6516 04.29.2010-15:00:00 25.6667 04.29.2010-16:00:00 25.6667 04.29.2010-17:00:00 25.6566 04.29.2010-18:00:00 25.6466 04.29.2010-19:00:00 25.6315 04.29.2010-20:00:00 25.6265 04.29.2010-21:00:00 25.6315 04.29.2010-22:00:00 25.6365 04.29.2010-23:00:00 25.6265 04.30.2010-00:00:00 25.6265 04.30.2010-01:00:00 25.6265 04.30.2010-02:00:00 25.6265 04.30.2010-03:00:00 25.6315 04.30.2010-04:00:00 25.6265 04.30.2010-05:00:00 25.6215 04.30.2010-06:00:00 25.6215 04.30.2010-07:00:00 25.6164 04.30.2010-08:00:00 25.6064 04.30.2010-09:00:00 25.6014 04.30.2010-10:00:00 25.5913 04.30.2010-11:00:00 25.5913 04.30.2010-12:00:00 25.5913 04.30.2010-13:00:00 25.5913 04.30.2010-14:00:00 25.5813 04.30.2010-15:00:00 25.5662 04.30.2010-16:00:00 25.5562 04.30.2010-17:00:00 25.5511 04.30.2010-18:00:00 25.5311 04.30.2010-19:00:00 25.5210 04.30.2010-20:00:00 25.5110 04.30.2010-21:00:00 25.5060 04.30.2010-22:00:00 25.5009 04.30.2010-23:00:00 25.4909 05.01.2010-00:00:00 25.4909 05.01.2010-01:00:00 25.4808 05.01.2010-02:00:00 25.4708 05.01.2010-03:00:00 25.4708 05.01.2010-04:00:00 25.4658 05.01.2010-05:00:00 25.4658 05.01.2010-06:00:00 25.4658 05.01.2010-07:00:00 25.4658 05.01.2010-08:00:00 25.4608 05.01.2010-09:00:00 25.4608 05.01.2010-10:00:00 25.4608 05.01.2010-11:00:00 25.4608 05.01.2010-12:00:00 25.4708 05.01.2010-13:00:00 25.4708 05.01.2010-14:00:00 25.4708 05.01.2010-15:00:00 25.4859 05.01.2010-16:00:00 25.4909 05.01.2010-17:00:00 25.5060 05.01.2010-18:00:00 25.5260 05.01.2010-19:00:00 25.5260 05.01.2010-20:00:00 25.5260 05.01.2010-21:00:00 25.5210 05.01.2010-22:00:00 25.5210 05.01.2010-23:00:00 25.5110 05.02.2010-00:00:00 25.5060 05.02.2010-01:00:00 25.4959 05.02.2010-02:00:00 25.4959 05.02.2010-03:00:00 25.4909 05.02.2010-04:00:00 25.4808 05.02.2010-05:00:00 25.4758 05.02.2010-06:00:00 25.4758 05.02.2010-07:00:00 25.4658 05.02.2010-08:00:00 25.4708 05.02.2010-09:00:00 25.4658 05.02.2010-10:00:00 25.4557 05.02.2010-11:00:00 25.4457 05.02.2010-12:00:00 25.4407 05.02.2010-13:00:00 25.4407 05.02.2010-14:00:00 25.4407 05.02.2010-15:00:00 25.4457 05.02.2010-16:00:00 25.4407 05.02.2010-17:00:00 25.4356 05.02.2010-18:00:00 25.4557 05.02.2010-19:00:00 25.4608 05.02.2010-20:00:00 25.5009 05.02.2010-21:00:00 25.5511 05.02.2010-22:00:00 25.6114 05.02.2010-23:00:00 25.6717 05.03.2010-00:00:00 25.6968 05.03.2010-01:00:00 25.7319 05.03.2010-02:00:00 25.8575 05.03.2010-03:00:00 25.9328 05.03.2010-04:00:00 25.9680 05.03.2010-05:00:00 25.9880 05.03.2010-06:00:00 25.9931 05.03.2010-07:00:00 26.0232 05.03.2010-08:00:00 26.0383 05.03.2010-09:00:00 26.0533 05.03.2010-10:00:00 26.0634 05.03.2010-11:00:00 26.0584 05.03.2010-12:00:00 26.0634 05.03.2010-13:00:00 26.0835 05.03.2010-14:00:00 26.0684 05.03.2010-15:00:00 26.0684 05.03.2010-16:00:00 26.0684 05.03.2010-17:00:00 26.0634 05.03.2010-18:00:00 26.0483 05.03.2010-19:00:00 26.0533 05.03.2010-20:00:00 26.0533 05.03.2010-21:00:00 26.0483 05.03.2010-22:00:00 26.0483 05.03.2010-23:00:00 26.0383 05.04.2010-00:00:00 26.0332 05.04.2010-01:00:00 26.0383 05.04.2010-02:00:00 26.0383 05.04.2010-03:00:00 26.0383 05.04.2010-04:00:00 26.0332 05.04.2010-05:00:00 26.0232 05.04.2010-06:00:00 26.0182 05.04.2010-07:00:00 26.0182 05.04.2010-08:00:00 26.0132 05.04.2010-09:00:00 26.0132 05.04.2010-10:00:00 25.9981 05.04.2010-11:00:00 25.9931 05.04.2010-12:00:00 25.9880 05.04.2010-13:00:00 25.9730 05.04.2010-14:00:00 25.9730 05.04.2010-15:00:00 25.9680 05.04.2010-16:00:00 25.9680 05.04.2010-17:00:00 25.9479 05.04.2010-18:00:00 25.9429 05.04.2010-19:00:00 25.9328 05.04.2010-20:00:00 25.9328 05.04.2010-21:00:00 25.9328 05.04.2010-22:00:00 25.9278 05.04.2010-23:00:00 25.9177 05.05.2010-00:00:00 25.9027 05.05.2010-01:00:00 25.9127 05.05.2010-02:00:00 25.9228 05.05.2010-03:00:00 25.9228 05.05.2010-04:00:00 25.9077 05.05.2010-05:00:00 25.9027 05.05.2010-06:00:00 25.8926 05.05.2010-07:00:00 25.8725 05.05.2010-08:00:00 25.8675 05.05.2010-09:00:00 25.8776 05.05.2010-10:00:00 25.8826 05.05.2010-11:00:00 25.8826 05.05.2010-12:00:00 25.8675 05.05.2010-13:00:00 25.8575 05.05.2010-14:00:00 25.8474 05.05.2010-15:00:00 25.8223 05.05.2010-16:00:00 25.8073 05.05.2010-17:00:00 25.8022 05.05.2010-18:00:00 25.7972 05.05.2010-19:00:00 25.7822 05.05.2010-20:00:00 25.7771 05.05.2010-21:00:00 25.7671 05.05.2010-22:00:00 25.7570 05.05.2010-23:00:00 25.7470 05.06.2010-00:00:00 25.7370 05.06.2010-01:00:00 25.7219 05.06.2010-02:00:00 25.7219 05.06.2010-03:00:00 25.7118 05.06.2010-04:00:00 25.6867 05.06.2010-05:00:00 25.6566 05.06.2010-06:00:00 25.6415 05.06.2010-07:00:00 25.6365 05.06.2010-08:00:00 25.6315 05.06.2010-09:00:00 25.6265 05.06.2010-10:00:00 25.6265 05.06.2010-11:00:00 25.6215 05.06.2010-12:00:00 25.6114 05.06.2010-13:00:00 25.5913 05.06.2010-14:00:00 25.5763 05.06.2010-15:00:00 25.5411 05.06.2010-16:00:00 25.5361 05.06.2010-17:00:00 25.5160 05.06.2010-18:00:00 25.5110 05.06.2010-19:00:00 25.4959 05.06.2010-20:00:00 25.4859 05.06.2010-21:00:00 25.4808 05.06.2010-22:00:00 25.4708 05.06.2010-23:00:00 25.4608 05.07.2010-00:00:00 25.4457 05.07.2010-01:00:00 25.4356 05.07.2010-02:00:00 25.4206 05.07.2010-03:00:00 25.4156 05.07.2010-04:00:00 25.3854 05.07.2010-05:00:00 25.3704 05.07.2010-06:00:00 25.3553 05.07.2010-07:00:00 25.3402 05.07.2010-08:00:00 25.3201 05.07.2010-09:00:00 25.3151 05.07.2010-10:00:00 25.3001 05.07.2010-11:00:00 25.3051 05.07.2010-12:00:00 25.2900 05.07.2010-13:00:00 25.2800 05.07.2010-14:00:00 25.2749 05.07.2010-15:00:00 25.2749 05.07.2010-16:00:00 25.2800 05.07.2010-17:00:00 25.2749 05.07.2010-18:00:00 25.2599 05.07.2010-19:00:00 25.2549 05.07.2010-20:00:00 25.2297 05.07.2010-21:00:00 25.2348 05.07.2010-22:00:00 25.2247 05.07.2010-23:00:00 25.2197 05.08.2010-00:00:00 25.2097 05.08.2010-01:00:00 25.1946 05.08.2010-02:00:00 25.1896 05.08.2010-03:00:00 25.1795 05.08.2010-04:00:00 25.1645 05.08.2010-05:00:00 25.1544 05.08.2010-06:00:00 25.1494 05.08.2010-07:00:00 25.1243 05.08.2010-08:00:00 25.1142 05.08.2010-09:00:00 25.1092 05.08.2010-10:00:00 25.0992 05.08.2010-11:00:00 25.0741 05.08.2010-12:00:00 25.0690 05.08.2010-13:00:00 25.0690 05.08.2010-14:00:00 25.0590 05.08.2010-15:00:00 25.0439 05.08.2010-16:00:00 25.0239 05.08.2010-17:00:00 25.0088 05.08.2010-18:00:00 25.0038 05.08.2010-19:00:00 25.0038 05.08.2010-20:00:00 25.0088 05.08.2010-21:00:00 24.9987 05.08.2010-22:00:00 24.9937 05.08.2010-23:00:00 24.9837 05.09.2010-00:00:00 24.9686 05.09.2010-01:00:00 24.9586 05.09.2010-02:00:00 24.9435 05.09.2010-03:00:00 24.9435 05.09.2010-04:00:00 24.9335 05.09.2010-05:00:00 24.9184 05.09.2010-06:00:00 24.9033 05.09.2010-07:00:00 24.9033 05.09.2010-08:00:00 24.8933 05.09.2010-09:00:00 24.8933 05.09.2010-10:00:00 24.8782 05.09.2010-11:00:00 24.8732 05.09.2010-12:00:00 24.8632 05.09.2010-13:00:00 24.8481 05.09.2010-14:00:00 24.8280 05.09.2010-15:00:00 24.8079 05.09.2010-16:00:00 24.7828 05.09.2010-17:00:00 24.7577 05.09.2010-18:00:00 24.7477 05.09.2010-19:00:00 24.7426 05.09.2010-20:00:00 24.7426 05.09.2010-21:00:00 24.7426 05.09.2010-22:00:00 24.7426 05.09.2010-23:00:00 24.7125 05.10.2010-00:00:00 24.7025 05.10.2010-01:00:00 24.6773 05.10.2010-02:00:00 24.6472 05.10.2010-03:00:00 24.6171 05.10.2010-04:00:00 24.6171 05.10.2010-05:00:00 24.6070 05.10.2010-06:00:00 24.5970 05.10.2010-07:00:00 24.5870 05.10.2010-08:00:00 24.5870 05.10.2010-09:00:00 24.5769 05.10.2010-10:00:00 24.5870 05.10.2010-11:00:00 24.6070 05.10.2010-12:00:00 24.6121 05.10.2010-13:00:00 24.6070 05.10.2010-14:00:00 24.6171 05.10.2010-15:00:00 24.6121 05.10.2010-16:00:00 24.6171 05.10.2010-17:00:00 24.6070 05.10.2010-18:00:00 24.6070 05.10.2010-19:00:00 24.6020 05.10.2010-20:00:00 24.6070 05.10.2010-21:00:00 24.6020 05.10.2010-22:00:00 24.5970 05.10.2010-23:00:00 24.5970 05.11.2010-00:00:00 24.5920 05.11.2010-01:00:00 24.5669 05.11.2010-02:00:00 24.5518 05.11.2010-03:00:00 24.5267 05.11.2010-04:00:00 24.5217 05.11.2010-05:00:00 24.5116 05.11.2010-06:00:00 24.5066 05.11.2010-07:00:00 24.4865 05.11.2010-08:00:00 24.4815 05.11.2010-09:00:00 24.4664 05.11.2010-10:00:00 24.4564 05.11.2010-11:00:00 24.4263 05.11.2010-12:00:00 24.4112 05.11.2010-13:00:00 24.3760 05.11.2010-14:00:00 24.3660 05.11.2010-15:00:00 24.3559 05.11.2010-16:00:00 24.3559 05.11.2010-17:00:00 24.3359 05.11.2010-18:00:00 24.3208 05.11.2010-19:00:00 24.3108 05.11.2010-20:00:00 24.3057 05.11.2010-21:00:00 24.2907 05.11.2010-22:00:00 24.2756 05.11.2010-23:00:00 24.2605 05.12.2010-00:00:00 24.2455 05.12.2010-01:00:00 24.2404 05.12.2010-02:00:00 24.2304 05.12.2010-03:00:00 24.2153 05.12.2010-04:00:00 24.2003 05.12.2010-05:00:00 24.1802 05.12.2010-06:00:00 24.1601 05.12.2010-07:00:00 24.1551 05.12.2010-08:00:00 24.1450 05.12.2010-09:00:00 24.1049 05.12.2010-10:00:00 24.0848 05.12.2010-11:00:00 24.0747 05.12.2010-12:00:00 24.0546 05.12.2010-13:00:00 24.0346 05.12.2010-14:00:00 24.0295 05.12.2010-15:00:00 24.0145 05.12.2010-16:00:00 23.9693 05.12.2010-17:00:00 23.9492 05.12.2010-18:00:00 23.9140 05.12.2010-19:00:00 23.9090 05.12.2010-20:00:00 23.8889 05.12.2010-21:00:00 23.8789 05.12.2010-22:00:00 23.8588 05.12.2010-23:00:00 23.8538 05.13.2010-00:00:00 23.8337 05.13.2010-01:00:00 23.8136 05.13.2010-02:00:00 23.7835 05.13.2010-03:00:00 23.7684 05.13.2010-04:00:00 23.7433 05.13.2010-05:00:00 23.7232 05.13.2010-06:00:00 23.7232 05.13.2010-07:00:00 23.7031 05.13.2010-08:00:00 23.6730 05.13.2010-09:00:00 23.6428 05.13.2010-10:00:00 23.6228 05.13.2010-11:00:00 23.5926 05.13.2010-12:00:00 23.5776 05.13.2010-13:00:00 23.5223 05.13.2010-14:00:00 23.5022 05.13.2010-15:00:00 23.4721 05.13.2010-16:00:00 23.4370 05.13.2010-17:00:00 23.4219 05.13.2010-18:00:00 23.3717 05.13.2010-19:00:00 23.3415 05.13.2010-20:00:00 23.3214 05.13.2010-21:00:00 23.2913 05.13.2010-22:00:00 23.2662 05.13.2010-23:00:00 23.2260 05.14.2010-00:00:00 23.2160 05.14.2010-01:00:00 23.1959 05.14.2010-02:00:00 23.1808 05.14.2010-03:00:00 23.1557 05.14.2010-04:00:00 23.1256 05.14.2010-05:00:00 23.0854 05.14.2010-06:00:00 23.0653 05.14.2010-07:00:00 23.0352 05.14.2010-08:00:00 23.0151 05.14.2010-09:00:00 23.0000 05.14.2010-10:00:00 22.9448 05.14.2010-11:00:00 22.9097 05.14.2010-12:00:00 22.8795 05.14.2010-13:00:00 22.8343 05.14.2010-14:00:00 22.7992 05.14.2010-15:00:00 22.7640 05.14.2010-16:00:00 22.7389 05.14.2010-17:00:00 22.6987 05.14.2010-18:00:00 22.6736 05.14.2010-19:00:00 22.6535 05.14.2010-20:00:00 22.6535 05.14.2010-21:00:00 22.6485 05.14.2010-22:00:00 22.6134 05.14.2010-23:00:00 22.6083 05.15.2010-00:00:00 22.5782 05.15.2010-01:00:00 22.5631 05.15.2010-02:00:00 22.5481 05.15.2010-03:00:00 22.5330 05.15.2010-04:00:00 22.5280 05.15.2010-05:00:00 22.5230 05.15.2010-06:00:00 22.5129 05.15.2010-07:00:00 22.4928 05.15.2010-08:00:00 22.4677 05.15.2010-09:00:00 22.4075 05.15.2010-10:00:00 22.3773 05.15.2010-11:00:00 22.3623 05.15.2010-12:00:00 22.3070 05.15.2010-13:00:00 22.2418 05.15.2010-14:00:00 22.2116 05.15.2010-15:00:00 22.1915 05.15.2010-16:00:00 22.1614 05.15.2010-17:00:00 22.1313 05.15.2010-18:00:00 22.1162 05.15.2010-19:00:00 22.1062 05.15.2010-20:00:00 22.0911 05.15.2010-21:00:00 22.0710 05.15.2010-22:00:00 22.0610 05.15.2010-23:00:00 22.0509 05.16.2010-00:00:00 22.0107 05.16.2010-01:00:00 21.9907 05.16.2010-02:00:00 21.9555 05.16.2010-03:00:00 21.9404 05.16.2010-04:00:00 21.9204 05.16.2010-05:00:00 21.9053 05.16.2010-06:00:00 21.9003 05.16.2010-07:00:00 21.8902 05.16.2010-08:00:00 21.8601 05.16.2010-09:00:00 21.7998 05.16.2010-10:00:00 21.7848 05.16.2010-11:00:00 21.7597 05.16.2010-12:00:00 21.7195 05.16.2010-13:00:00 21.6944 05.16.2010-14:00:00 21.6642 05.16.2010-15:00:00 21.6190 05.16.2010-16:00:00 21.5688 05.16.2010-17:00:00 21.5286 05.16.2010-18:00:00 21.5236 05.16.2010-19:00:00 21.5086 05.16.2010-20:00:00 21.5035 05.16.2010-21:00:00 21.4985 05.16.2010-22:00:00 21.4835 05.16.2010-23:00:00 21.4784 05.17.2010-00:00:00 21.4634 05.17.2010-01:00:00 21.4583 05.17.2010-02:00:00 21.4583 05.17.2010-03:00:00 21.4433 05.17.2010-04:00:00 21.4332 05.17.2010-05:00:00 21.4182 05.17.2010-06:00:00 21.3981 05.17.2010-07:00:00 21.3880 05.17.2010-08:00:00 21.3680 05.17.2010-09:00:00 21.3629 05.17.2010-10:00:00 21.3579 05.17.2010-11:00:00 21.3529 05.17.2010-12:00:00 21.3228 05.17.2010-13:00:00 21.3027 05.17.2010-14:00:00 21.2826 05.17.2010-15:00:00 21.2575 05.17.2010-16:00:00 21.2223 05.17.2010-17:00:00 21.2223 05.17.2010-18:00:00 21.2123 05.17.2010-19:00:00 21.2223 05.17.2010-20:00:00 21.2324 05.17.2010-21:00:00 21.2273 05.17.2010-22:00:00 21.2223 05.17.2010-23:00:00 21.2123 05.18.2010-00:00:00 21.2022 05.18.2010-01:00:00 21.1972 05.18.2010-02:00:00 21.1972 05.18.2010-03:00:00 21.1771 05.18.2010-04:00:00 21.1721 05.18.2010-05:00:00 21.1570 05.18.2010-06:00:00 21.1671 05.18.2010-07:00:00 21.1922 05.18.2010-08:00:00 21.2173 05.18.2010-09:00:00 21.2173 05.18.2010-10:00:00 21.2022 05.18.2010-11:00:00 21.2022 05.18.2010-12:00:00 21.1922 05.18.2010-13:00:00 21.1821 05.18.2010-14:00:00 21.1621 05.18.2010-15:00:00 21.1520 05.18.2010-16:00:00 21.1520 05.18.2010-17:00:00 21.1520 05.18.2010-18:00:00 21.1821 05.18.2010-19:00:00 21.2022 05.18.2010-20:00:00 21.2575 05.18.2010-21:00:00 21.2675 05.18.2010-22:00:00 21.2826 05.18.2010-23:00:00 21.2725 05.19.2010-00:00:00 21.2625 05.19.2010-01:00:00 21.2474 05.19.2010-02:00:00 21.2474 05.19.2010-03:00:00 21.2524 05.19.2010-04:00:00 21.2524 05.19.2010-05:00:00 21.2424 05.19.2010-06:00:00 21.2424 05.19.2010-07:00:00 21.2273 05.19.2010-08:00:00 21.2173 05.19.2010-09:00:00 21.2022 05.19.2010-10:00:00 21.2022 05.19.2010-11:00:00 21.2173 05.19.2010-12:00:00 21.2776 05.19.2010-13:00:00 21.3077 05.19.2010-14:00:00 21.4081 05.19.2010-15:00:00 21.4533 05.19.2010-16:00:00 21.5236 05.19.2010-17:00:00 21.5487 05.19.2010-18:00:00 21.5889 05.19.2010-19:00:00 21.6040 05.19.2010-20:00:00 21.6090 05.19.2010-21:00:00 21.6241 05.19.2010-22:00:00 21.6241 05.19.2010-23:00:00 21.6241 05.20.2010-00:00:00 21.6090 05.20.2010-01:00:00 21.5939 05.20.2010-02:00:00 21.5939 05.20.2010-03:00:00 21.6040 05.20.2010-04:00:00 21.6190 05.20.2010-05:00:00 21.6994 05.20.2010-06:00:00 21.8199 05.20.2010-07:00:00 21.8852 05.20.2010-08:00:00 21.9304 05.20.2010-09:00:00 22.0007 05.20.2010-10:00:00 22.0509 05.20.2010-11:00:00 22.1865 05.20.2010-12:00:00 22.3070 05.20.2010-13:00:00 22.5832 05.20.2010-14:00:00 22.7088 05.20.2010-15:00:00 22.7791 05.20.2010-16:00:00 22.8645 05.20.2010-17:00:00 23.0955 05.20.2010-18:00:00 23.1708 05.20.2010-19:00:00 23.2712 05.20.2010-20:00:00 23.3918 05.20.2010-21:00:00 23.4420 05.20.2010-22:00:00 23.4771 05.20.2010-23:00:00 23.5173 05.21.2010-00:00:00 23.5374 05.21.2010-01:00:00 23.5625 05.21.2010-02:00:00 23.6027 05.21.2010-03:00:00 23.6077 05.21.2010-04:00:00 23.6077 05.21.2010-05:00:00 23.6027 05.21.2010-06:00:00 23.6077 05.21.2010-07:00:00 23.6228 05.21.2010-08:00:00 23.6378 05.21.2010-09:00:00 23.6278 05.21.2010-10:00:00 23.6228 05.21.2010-11:00:00 23.6479 05.21.2010-12:00:00 23.6529 05.21.2010-13:00:00 23.6830 05.21.2010-14:00:00 23.7885 05.21.2010-15:00:00 23.9341 05.21.2010-16:00:00 24.0747 05.21.2010-17:00:00 24.2304 05.21.2010-18:00:00 24.2806 05.21.2010-19:00:00 24.3057 05.21.2010-20:00:00 24.3359 05.21.2010-21:00:00 24.3459 05.21.2010-22:00:00 24.3610 05.21.2010-23:00:00 24.3660 05.22.2010-00:00:00 24.4162 05.22.2010-01:00:00 24.5418 05.22.2010-02:00:00 24.6070 05.22.2010-03:00:00 24.6472 05.22.2010-04:00:00 24.6573 05.22.2010-05:00:00 24.6673 05.22.2010-06:00:00 24.6824 05.22.2010-07:00:00 24.6924 05.22.2010-08:00:00 24.7225 05.22.2010-09:00:00 24.7376 05.22.2010-10:00:00 24.7677 05.22.2010-11:00:00 24.8129 05.22.2010-12:00:00 24.8230 05.22.2010-13:00:00 24.8380 05.22.2010-14:00:00 24.8531 05.22.2010-15:00:00 24.8632 05.22.2010-16:00:00 24.8732 05.22.2010-17:00:00 24.9033 05.22.2010-18:00:00 24.9033 05.22.2010-19:00:00 24.8883 05.22.2010-20:00:00 24.8933 05.22.2010-21:00:00 24.8933 05.22.2010-22:00:00 24.8933 05.22.2010-23:00:00 24.9033 05.23.2010-00:00:00 24.9134 05.23.2010-01:00:00 24.9084 05.23.2010-02:00:00 24.9184 05.23.2010-03:00:00 24.9184 05.23.2010-04:00:00 24.9084 05.23.2010-05:00:00 24.9084 05.23.2010-06:00:00 24.9033 05.23.2010-07:00:00 24.8983 05.23.2010-08:00:00 24.8933 05.23.2010-09:00:00 24.8933 05.23.2010-10:00:00 24.8883 05.23.2010-11:00:00 24.8682 05.23.2010-12:00:00 24.8632 05.23.2010-13:00:00 24.8531 05.23.2010-14:00:00 24.8481 05.23.2010-15:00:00 24.8431 05.23.2010-16:00:00 24.8380 05.23.2010-17:00:00 24.8230 05.23.2010-18:00:00 24.8330 05.23.2010-19:00:00 24.8531 05.23.2010-20:00:00 24.8581 05.23.2010-21:00:00 24.8632 05.23.2010-22:00:00 24.8581 05.23.2010-23:00:00 24.8531 05.24.2010-00:00:00 24.8581 05.24.2010-01:00:00 24.8481 05.24.2010-02:00:00 24.8431 05.24.2010-03:00:00 24.8230 05.24.2010-04:00:00 24.8129 05.24.2010-05:00:00 24.8079 05.24.2010-06:00:00 24.8029 05.24.2010-07:00:00 24.7979 05.24.2010-08:00:00 24.7778 05.24.2010-09:00:00 24.7677 05.24.2010-10:00:00 24.7477 05.24.2010-11:00:00 24.7376 05.24.2010-12:00:00 24.7326 05.24.2010-13:00:00 24.7125 05.24.2010-14:00:00 24.7025 05.24.2010-15:00:00 24.6974 05.24.2010-16:00:00 24.6874 05.24.2010-17:00:00 24.6874 05.24.2010-18:00:00 24.6874 05.24.2010-19:00:00 24.6824 05.24.2010-20:00:00 24.6623 05.24.2010-21:00:00 24.6472 05.24.2010-22:00:00 24.6271 05.24.2010-23:00:00 24.6020 05.25.2010-00:00:00 24.5920 05.25.2010-01:00:00 24.5669 05.25.2010-02:00:00 24.5618 05.25.2010-03:00:00 24.5618 05.25.2010-04:00:00 24.5618 05.25.2010-05:00:00 24.5618 05.25.2010-06:00:00 24.5618 05.25.2010-07:00:00 24.5719 05.25.2010-08:00:00 24.5970 05.25.2010-09:00:00 24.6221 05.25.2010-10:00:00 24.6623 05.25.2010-11:00:00 24.6673 05.25.2010-12:00:00 24.6673 05.25.2010-13:00:00 24.6723 05.25.2010-14:00:00 24.6623 05.25.2010-15:00:00 24.6623 05.25.2010-16:00:00 24.6673 05.25.2010-17:00:00 24.6773 05.25.2010-18:00:00 24.7075 05.25.2010-19:00:00 24.7376 05.25.2010-20:00:00 24.7778 05.25.2010-21:00:00 24.7878 05.25.2010-22:00:00 24.8079 05.25.2010-23:00:00 24.7979 05.26.2010-00:00:00 24.7979 05.26.2010-01:00:00 24.8029 05.26.2010-02:00:00 24.7979 05.26.2010-03:00:00 24.7878 05.26.2010-04:00:00 24.7928 05.26.2010-05:00:00 24.8230 05.26.2010-06:00:00 24.8682 05.26.2010-07:00:00 24.9686 05.26.2010-08:00:00 25.0138 05.26.2010-09:00:00 25.0640 05.26.2010-10:00:00 25.0992 05.26.2010-11:00:00 25.1343 05.26.2010-12:00:00 25.1494 05.26.2010-13:00:00 25.1745 05.26.2010-14:00:00 25.1795 05.26.2010-15:00:00 25.1846 05.26.2010-16:00:00 25.1996 05.26.2010-17:00:00 25.1946 05.26.2010-18:00:00 25.2097 05.26.2010-19:00:00 25.2197 05.26.2010-20:00:00 25.2147 05.26.2010-21:00:00 25.2197 05.26.2010-22:00:00 25.2297 05.26.2010-23:00:00 25.2197 05.27.2010-00:00:00 25.2197 05.27.2010-01:00:00 25.2147 05.27.2010-02:00:00 25.2147 05.27.2010-03:00:00 25.2147 05.27.2010-04:00:00 25.2097 05.27.2010-05:00:00 25.1996 05.27.2010-06:00:00 25.1946 05.27.2010-07:00:00 25.1896 05.27.2010-08:00:00 25.1846 05.27.2010-09:00:00 25.1795 05.27.2010-10:00:00 25.1645 05.27.2010-11:00:00 25.1645 05.27.2010-12:00:00 25.1494 05.27.2010-13:00:00 25.1494 05.27.2010-14:00:00 25.1745 05.27.2010-15:00:00 25.1645 05.27.2010-16:00:00 25.1594 05.27.2010-17:00:00 25.1544 05.27.2010-18:00:00 25.1544 05.27.2010-19:00:00 25.1494 05.27.2010-20:00:00 25.1343 05.27.2010-21:00:00 25.1293 05.27.2010-22:00:00 25.1042 05.27.2010-23:00:00 25.0992 05.28.2010-00:00:00 25.0942 05.28.2010-01:00:00 25.0891 05.28.2010-02:00:00 25.0841 05.28.2010-03:00:00 25.0791 05.28.2010-04:00:00 25.0640 05.28.2010-05:00:00 25.0540 05.28.2010-06:00:00 25.0490 05.28.2010-07:00:00 25.0389 05.28.2010-08:00:00 25.0289 05.28.2010-09:00:00 25.0289 05.28.2010-10:00:00 25.0239 05.28.2010-11:00:00 25.0088 05.28.2010-12:00:00 24.9887 05.28.2010-13:00:00 24.9887 05.28.2010-14:00:00 24.9787 05.28.2010-15:00:00 24.9586 05.28.2010-16:00:00 24.9535 05.28.2010-17:00:00 24.9485 05.28.2010-18:00:00 24.9686 05.28.2010-19:00:00 25.0138 05.28.2010-20:00:00 25.0490 05.28.2010-21:00:00 25.1193 05.28.2010-22:00:00 25.2147 05.28.2010-23:00:00 25.3302 05.29.2010-00:00:00 25.3553 05.29.2010-01:00:00 25.3955 05.29.2010-02:00:00 25.4206 05.29.2010-03:00:00 25.4407 05.29.2010-04:00:00 25.4457 05.29.2010-05:00:00 25.4708 05.29.2010-06:00:00 25.4808 05.29.2010-07:00:00 25.5260 05.29.2010-08:00:00 25.5511 05.29.2010-09:00:00 25.5763 05.29.2010-10:00:00 25.5963 05.29.2010-11:00:00 25.6064 05.29.2010-12:00:00 25.6164 05.29.2010-13:00:00 25.6215 05.29.2010-14:00:00 25.6315 05.29.2010-15:00:00 25.6365 05.29.2010-16:00:00 25.6415 05.29.2010-17:00:00 25.6415 05.29.2010-18:00:00 25.6415 05.29.2010-19:00:00 25.6415 05.29.2010-20:00:00 25.6365 05.29.2010-21:00:00 25.6265 05.29.2010-22:00:00 25.6265 05.29.2010-23:00:00 25.6164 05.30.2010-00:00:00 25.6064 05.30.2010-01:00:00 25.5913 05.30.2010-02:00:00 25.5863 05.30.2010-03:00:00 25.5863 05.30.2010-04:00:00 25.5813 05.30.2010-05:00:00 25.5813 05.30.2010-06:00:00 25.5763 05.30.2010-07:00:00 25.5511 05.30.2010-08:00:00 25.5511 05.30.2010-09:00:00 25.5612 05.30.2010-10:00:00 25.5612 05.30.2010-11:00:00 25.5612 05.30.2010-12:00:00 25.5763 05.30.2010-13:00:00 25.5813 05.30.2010-14:00:00 25.5963 05.30.2010-15:00:00 25.6365 05.30.2010-16:00:00 25.6365 05.30.2010-17:00:00 25.6365 05.30.2010-18:00:00 25.6415 05.30.2010-19:00:00 25.6415 05.30.2010-20:00:00 25.6415 05.30.2010-21:00:00 25.6516 05.30.2010-22:00:00 25.6566 05.30.2010-23:00:00 25.6616 05.31.2010-00:00:00 25.6667 05.31.2010-01:00:00 25.6717 05.31.2010-02:00:00 25.6867 05.31.2010-03:00:00 25.7219 05.31.2010-04:00:00 25.8073 05.31.2010-05:00:00 25.8826 05.31.2010-06:00:00 25.9529 05.31.2010-07:00:00 26.0232 05.31.2010-08:00:00 26.0533 05.31.2010-09:00:00 26.0533 05.31.2010-10:00:00 26.0533 05.31.2010-11:00:00 26.0784 05.31.2010-12:00:00 26.1035 05.31.2010-13:00:00 26.1136 05.31.2010-14:00:00 26.1186 05.31.2010-15:00:00 26.1236 05.31.2010-16:00:00 26.1236 05.31.2010-17:00:00 26.1437 05.31.2010-18:00:00 26.1437 05.31.2010-19:00:00 26.1387 05.31.2010-20:00:00 26.1437 05.31.2010-21:00:00 26.1437 05.31.2010-22:00:00 26.1337 05.31.2010-23:00:00 26.1337 06.01.2010-00:00:00 26.1186 06.01.2010-01:00:00 26.0935 06.01.2010-02:00:00 26.0935 06.01.2010-03:00:00 26.0935 06.01.2010-04:00:00 26.0835 06.01.2010-05:00:00 26.0684 06.01.2010-06:00:00 26.0634 06.01.2010-07:00:00 26.0483 06.01.2010-08:00:00 26.0383 06.01.2010-09:00:00 26.0383 06.01.2010-10:00:00 26.0332 06.01.2010-11:00:00 26.0232 06.01.2010-12:00:00 26.0081 06.01.2010-13:00:00 26.0031 06.01.2010-14:00:00 25.9780 06.01.2010-15:00:00 25.9629 06.01.2010-16:00:00 25.9479 06.01.2010-17:00:00 25.9278 06.01.2010-18:00:00 25.9278 06.01.2010-19:00:00 25.9177 06.01.2010-20:00:00 25.8977 06.01.2010-21:00:00 25.8876 06.01.2010-22:00:00 25.8876 06.01.2010-23:00:00 25.8826 06.02.2010-00:00:00 25.8826 06.02.2010-01:00:00 25.8776 06.02.2010-02:00:00 25.8826 06.02.2010-03:00:00 26.0132 06.02.2010-04:00:00 26.1990 06.02.2010-05:00:00 26.4049 06.02.2010-06:00:00 26.5706 06.02.2010-07:00:00 26.7363 06.02.2010-08:00:00 26.9121 06.02.2010-09:00:00 27.0075 06.02.2010-10:00:00 27.0527 06.02.2010-11:00:00 27.1732 06.02.2010-12:00:00 27.2234 06.02.2010-13:00:00 27.2787 06.02.2010-14:00:00 27.3088 06.02.2010-15:00:00 27.3439 06.02.2010-16:00:00 27.3540 06.02.2010-17:00:00 27.3590 06.02.2010-18:00:00 27.3741 06.02.2010-19:00:00 27.4092 06.02.2010-20:00:00 27.4293 06.02.2010-21:00:00 27.4394 06.02.2010-22:00:00 27.4444 06.02.2010-23:00:00 27.4293 06.03.2010-00:00:00 27.4243 06.03.2010-01:00:00 27.4143 06.03.2010-02:00:00 27.4092 06.03.2010-03:00:00 27.4143 06.03.2010-04:00:00 27.4143 06.03.2010-05:00:00 27.4193 06.03.2010-06:00:00 27.4092 06.03.2010-07:00:00 27.3942 06.03.2010-08:00:00 27.3741 06.03.2010-09:00:00 27.3640 06.03.2010-10:00:00 27.3490 06.03.2010-11:00:00 27.3239 06.03.2010-12:00:00 27.3138 06.03.2010-13:00:00 27.3088 06.03.2010-14:00:00 27.3038 06.03.2010-15:00:00 27.2937 06.03.2010-16:00:00 27.2837 06.03.2010-17:00:00 27.2787 06.03.2010-18:00:00 27.2787 06.03.2010-19:00:00 27.2686 06.03.2010-20:00:00 27.2636 06.03.2010-21:00:00 27.2586 06.03.2010-22:00:00 27.2435 06.03.2010-23:00:00 27.2335 06.04.2010-00:00:00 27.2234 06.04.2010-01:00:00 27.2284 06.04.2010-02:00:00 27.2536 06.04.2010-03:00:00 27.2636 06.04.2010-04:00:00 27.2686 06.04.2010-05:00:00 27.2787 06.04.2010-06:00:00 27.2937 06.04.2010-07:00:00 27.2937 06.04.2010-08:00:00 27.3389 06.04.2010-09:00:00 27.3791 06.04.2010-10:00:00 27.4092 06.04.2010-11:00:00 27.4143 06.04.2010-12:00:00 27.4143 06.04.2010-13:00:00 27.4143 06.04.2010-14:00:00 27.3992 06.04.2010-15:00:00 27.3942 06.04.2010-16:00:00 27.3992 06.04.2010-17:00:00 27.3891 06.04.2010-18:00:00 27.3741 06.04.2010-19:00:00 27.3590 06.04.2010-20:00:00 27.3540 06.04.2010-21:00:00 27.3339 06.04.2010-22:00:00 27.3289 06.04.2010-23:00:00 27.3188 06.05.2010-00:00:00 27.2987 06.05.2010-01:00:00 27.2887 06.05.2010-02:00:00 27.2887 06.05.2010-03:00:00 27.2837 06.05.2010-04:00:00 27.2686 06.05.2010-05:00:00 27.2586 06.05.2010-06:00:00 27.2435 06.05.2010-07:00:00 27.2284 06.05.2010-08:00:00 27.2234 06.05.2010-09:00:00 27.1933 06.05.2010-10:00:00 27.1732 06.05.2010-11:00:00 27.1632 06.05.2010-12:00:00 27.1481 06.05.2010-13:00:00 27.1330 06.05.2010-14:00:00 27.1230 06.05.2010-15:00:00 27.1180 06.05.2010-16:00:00 27.0728 06.05.2010-17:00:00 27.0627 06.05.2010-18:00:00 27.0527 06.05.2010-19:00:00 27.0376 06.05.2010-20:00:00 27.0276 06.05.2010-21:00:00 27.0225 06.05.2010-22:00:00 26.9974 06.05.2010-23:00:00 26.9874 06.06.2010-00:00:00 26.9824 06.06.2010-01:00:00 26.9824 06.06.2010-02:00:00 26.9974 06.06.2010-03:00:00 27.0075 06.06.2010-04:00:00 27.0025 06.06.2010-05:00:00 26.9924 06.06.2010-06:00:00 26.9974 06.06.2010-07:00:00 26.9924 06.06.2010-08:00:00 27.0125 06.06.2010-09:00:00 27.0677 06.06.2010-10:00:00 27.1481 06.06.2010-11:00:00 27.1632 06.06.2010-12:00:00 27.1883 06.06.2010-13:00:00 27.1782 06.06.2010-14:00:00 27.1632 06.06.2010-15:00:00 27.1481 06.06.2010-16:00:00 27.1431 06.06.2010-17:00:00 27.1431 06.06.2010-18:00:00 27.1381 06.06.2010-19:00:00 27.1481 06.06.2010-20:00:00 27.1481 06.06.2010-21:00:00 27.1180 06.06.2010-22:00:00 27.1230 06.06.2010-23:00:00 27.1079 06.07.2010-00:00:00 27.1180 06.07.2010-01:00:00 27.1180 06.07.2010-02:00:00 27.1129 06.07.2010-03:00:00 27.1029 06.07.2010-04:00:00 27.1029 06.07.2010-05:00:00 27.0778 06.07.2010-06:00:00 27.0677 06.07.2010-07:00:00 27.0577 06.07.2010-08:00:00 27.0477 06.07.2010-09:00:00 27.0376 06.07.2010-10:00:00 27.0276 06.07.2010-11:00:00 27.0125 06.07.2010-12:00:00 27.0125 06.07.2010-13:00:00 27.0025 06.07.2010-14:00:00 26.9774 06.07.2010-15:00:00 26.9522 06.07.2010-16:00:00 26.9271 06.07.2010-17:00:00 26.9171 06.07.2010-18:00:00 26.9070 06.07.2010-19:00:00 26.9020 06.07.2010-20:00:00 26.8870 06.07.2010-21:00:00 26.8870 06.07.2010-22:00:00 26.8719 06.07.2010-23:00:00 26.8568 06.08.2010-00:00:00 26.8568 06.08.2010-01:00:00 26.8367 06.08.2010-02:00:00 26.8217 06.08.2010-03:00:00 26.8116 06.08.2010-04:00:00 26.8016 06.08.2010-05:00:00 26.7815 06.08.2010-06:00:00 26.7664 06.08.2010-07:00:00 26.7463 06.08.2010-08:00:00 26.7463 06.08.2010-09:00:00 26.7212 06.08.2010-10:00:00 26.7062 06.08.2010-11:00:00 26.6861 06.08.2010-12:00:00 26.6760 06.08.2010-13:00:00 26.6660 06.08.2010-14:00:00 26.6560 06.08.2010-15:00:00 26.6258 06.08.2010-16:00:00 26.5957 06.08.2010-17:00:00 26.5907 06.08.2010-18:00:00 26.5706 06.08.2010-19:00:00 26.5706 06.08.2010-20:00:00 26.5605 06.08.2010-21:00:00 26.5505 06.08.2010-22:00:00 26.5405 06.08.2010-23:00:00 26.5304 06.09.2010-00:00:00 26.5605 06.09.2010-01:00:00 26.6108 06.09.2010-02:00:00 26.7363 06.09.2010-03:00:00 26.7915 06.09.2010-04:00:00 26.8819 06.09.2010-05:00:00 26.9673 06.09.2010-06:00:00 27.0677 06.09.2010-07:00:00 27.1883 06.09.2010-08:00:00 27.3038 06.09.2010-09:00:00 27.3389 06.09.2010-10:00:00 27.3389 06.09.2010-11:00:00 27.3490 06.09.2010-12:00:00 27.3691 06.09.2010-13:00:00 27.3691 06.09.2010-14:00:00 27.3841 06.09.2010-15:00:00 27.3791 06.09.2010-16:00:00 27.3841 06.09.2010-17:00:00 27.3841 06.09.2010-18:00:00 27.3992 06.09.2010-19:00:00 27.4293 06.09.2010-20:00:00 27.4594 06.09.2010-21:00:00 27.4946 06.09.2010-22:00:00 27.5097 06.09.2010-23:00:00 27.5348 06.10.2010-00:00:00 27.5699 06.10.2010-01:00:00 27.5750 06.10.2010-02:00:00 27.5750 06.10.2010-03:00:00 27.5800 06.10.2010-04:00:00 27.5900 06.10.2010-05:00:00 27.5900 06.10.2010-06:00:00 27.5950 06.10.2010-07:00:00 27.5850 06.10.2010-08:00:00 27.5850 06.10.2010-09:00:00 27.6252 06.10.2010-10:00:00 27.6453 06.10.2010-11:00:00 27.6553 06.10.2010-12:00:00 27.6553 06.10.2010-13:00:00 27.6553 06.10.2010-14:00:00 27.6653 06.10.2010-15:00:00 27.6854 06.10.2010-16:00:00 27.7105 06.10.2010-17:00:00 27.7156 06.10.2010-18:00:00 27.7055 06.10.2010-19:00:00 27.7055 06.10.2010-20:00:00 27.7105 06.10.2010-21:00:00 27.7055 06.10.2010-22:00:00 27.7055 06.10.2010-23:00:00 27.7055 06.11.2010-00:00:00 27.7055 06.11.2010-01:00:00 27.7156 06.11.2010-02:00:00 27.7357 06.11.2010-03:00:00 27.7357 06.11.2010-04:00:00 27.7357 06.11.2010-05:00:00 27.7357 06.11.2010-06:00:00 27.7357 06.11.2010-07:00:00 27.7357 06.11.2010-08:00:00 27.7306 06.11.2010-09:00:00 27.7256 06.11.2010-10:00:00 27.7256 06.11.2010-11:00:00 27.7105 06.11.2010-12:00:00 27.6905 06.11.2010-13:00:00 27.6704 06.11.2010-14:00:00 27.6553 06.11.2010-15:00:00 27.6453 06.11.2010-16:00:00 27.6352 06.11.2010-17:00:00 27.6201 06.11.2010-18:00:00 27.6101 06.11.2010-19:00:00 27.5950 06.11.2010-20:00:00 27.5850 06.11.2010-21:00:00 27.5800 06.11.2010-22:00:00 27.5699 06.11.2010-23:00:00 27.5699 06.12.2010-00:00:00 27.5599 06.12.2010-01:00:00 27.5448 06.12.2010-02:00:00 27.5448 06.12.2010-03:00:00 27.5197 06.12.2010-04:00:00 27.5046 06.12.2010-05:00:00 27.4745 06.12.2010-06:00:00 27.4594 06.12.2010-07:00:00 27.4494 06.12.2010-08:00:00 27.4343 06.12.2010-09:00:00 27.4092 06.12.2010-10:00:00 27.3841 06.12.2010-11:00:00 27.3640 06.12.2010-12:00:00 27.3640 06.12.2010-13:00:00 27.3540 06.12.2010-14:00:00 27.3389 06.12.2010-15:00:00 27.3289 06.12.2010-16:00:00 27.3188 06.12.2010-17:00:00 27.3038 06.12.2010-18:00:00 27.2736 06.12.2010-19:00:00 27.2686 06.12.2010-20:00:00 27.2536 06.12.2010-21:00:00 27.2435 06.12.2010-22:00:00 27.2385 06.12.2010-23:00:00 27.2134 06.13.2010-00:00:00 27.2033 06.13.2010-01:00:00 27.1933 06.13.2010-02:00:00 27.1782 06.13.2010-03:00:00 27.1732 06.13.2010-04:00:00 27.1431 06.13.2010-05:00:00 27.1381 06.13.2010-06:00:00 27.1230 06.13.2010-07:00:00 27.1079 06.13.2010-08:00:00 27.0677 06.13.2010-09:00:00 27.0376 06.13.2010-10:00:00 27.0175 06.13.2010-11:00:00 27.0025 06.13.2010-12:00:00 26.9573 06.13.2010-13:00:00 26.9271 06.13.2010-14:00:00 26.9020 06.13.2010-15:00:00 26.8769 06.13.2010-16:00:00 26.8568 06.13.2010-17:00:00 26.8116 06.13.2010-18:00:00 26.7614 06.13.2010-19:00:00 26.7363 06.13.2010-20:00:00 26.6911 06.13.2010-21:00:00 26.6660 06.13.2010-22:00:00 26.6459 06.13.2010-23:00:00 26.6258 06.14.2010-00:00:00 26.6108 06.14.2010-01:00:00 26.5907 06.14.2010-02:00:00 26.5706 06.14.2010-03:00:00 26.5605 06.14.2010-04:00:00 26.5605 06.14.2010-05:00:00 26.5304 06.14.2010-06:00:00 26.5053 06.14.2010-07:00:00 26.4752 06.14.2010-08:00:00 26.4450 06.14.2010-09:00:00 26.4249 06.14.2010-10:00:00 26.3747 06.14.2010-11:00:00 26.3346 06.14.2010-12:00:00 26.3044 06.14.2010-13:00:00 26.2642 06.14.2010-14:00:00 26.2090 06.14.2010-15:00:00 26.1688 06.14.2010-16:00:00 26.1086 06.14.2010-17:00:00 26.0885 06.14.2010-18:00:00 26.0332 06.14.2010-19:00:00 26.0132 06.14.2010-20:00:00 25.9880 06.14.2010-21:00:00 25.9730 06.14.2010-22:00:00 25.9529 06.14.2010-23:00:00 25.9328 06.15.2010-00:00:00 25.9077 06.15.2010-01:00:00 25.8876 06.15.2010-02:00:00 25.8575 06.15.2010-03:00:00 25.8223 06.15.2010-04:00:00 25.7972 06.15.2010-05:00:00 25.7671 06.15.2010-06:00:00 25.7319 06.15.2010-07:00:00 25.7068 06.15.2010-08:00:00 25.6918 06.15.2010-09:00:00 25.6667 06.15.2010-10:00:00 25.6265 06.15.2010-11:00:00 25.5863 06.15.2010-12:00:00 25.5511 06.15.2010-13:00:00 25.5562 06.15.2010-14:00:00 25.5160 06.15.2010-15:00:00 25.4959 06.15.2010-16:00:00 25.4758 06.15.2010-17:00:00 25.4658 06.15.2010-18:00:00 25.4708 06.15.2010-19:00:00 25.4457 06.15.2010-20:00:00 25.4407 06.15.2010-21:00:00 25.3904 06.15.2010-22:00:00 25.3653 06.15.2010-23:00:00 25.3402 06.16.2010-00:00:00 25.3302 06.16.2010-01:00:00 25.3252 06.16.2010-02:00:00 25.3051 06.16.2010-03:00:00 25.3051 06.16.2010-04:00:00 25.2900 06.16.2010-05:00:00 25.2800 06.16.2010-06:00:00 25.2498 06.16.2010-07:00:00 25.2348 06.16.2010-08:00:00 25.2097 06.16.2010-09:00:00 25.1996 06.16.2010-10:00:00 25.1896 06.16.2010-11:00:00 25.1795 06.16.2010-12:00:00 25.1594 06.16.2010-13:00:00 25.1444 06.16.2010-14:00:00 25.1193 06.16.2010-15:00:00 25.0992 06.16.2010-16:00:00 25.0741 06.16.2010-17:00:00 25.0540 06.16.2010-18:00:00 24.9937 06.16.2010-19:00:00 24.9736 06.16.2010-20:00:00 24.9485 06.16.2010-21:00:00 24.9335 06.16.2010-22:00:00 24.9385 06.16.2010-23:00:00 24.9084 06.17.2010-00:00:00 24.8983 06.17.2010-01:00:00 24.8632 06.17.2010-02:00:00 24.8431 06.17.2010-03:00:00 24.8230 06.17.2010-04:00:00 24.8079 06.17.2010-05:00:00 24.8079 06.17.2010-06:00:00 24.7828 06.17.2010-07:00:00 24.7527 06.17.2010-08:00:00 24.7225 06.17.2010-09:00:00 24.7175 06.17.2010-10:00:00 24.6824 06.17.2010-11:00:00 24.6372 06.17.2010-12:00:00 24.6020 06.17.2010-13:00:00 24.5669 06.17.2010-14:00:00 24.5468 06.17.2010-15:00:00 24.5267 06.17.2010-16:00:00 24.5066 06.17.2010-17:00:00 24.4715 06.17.2010-18:00:00 24.4363 06.17.2010-19:00:00 24.4263 06.17.2010-20:00:00 24.4062 06.17.2010-21:00:00 24.3911 06.17.2010-22:00:00 24.3660 06.17.2010-23:00:00 24.3409 06.18.2010-00:00:00 24.3057 06.18.2010-01:00:00 24.2907 06.18.2010-02:00:00 24.2756 06.18.2010-03:00:00 24.2505 06.18.2010-04:00:00 24.2304 06.18.2010-05:00:00 24.2003 06.18.2010-06:00:00 24.1501 06.18.2010-07:00:00 24.1049 06.18.2010-08:00:00 24.0797 06.18.2010-09:00:00 24.0496 06.18.2010-10:00:00 24.0346 06.18.2010-11:00:00 24.0044 06.18.2010-12:00:00 23.9743 06.18.2010-13:00:00 23.9542 06.18.2010-14:00:00 23.9241 06.18.2010-15:00:00 23.8738 06.18.2010-16:00:00 23.8136 06.18.2010-17:00:00 23.7835 06.18.2010-18:00:00 23.7433 06.18.2010-19:00:00 23.7332 06.18.2010-20:00:00 23.7182 06.18.2010-21:00:00 23.6981 06.18.2010-22:00:00 23.6780 06.18.2010-23:00:00 23.6680 06.19.2010-00:00:00 23.6529 06.19.2010-01:00:00 23.6278 06.19.2010-02:00:00 23.6127 06.19.2010-03:00:00 23.5977 06.19.2010-04:00:00 23.5977 06.19.2010-05:00:00 23.5977 06.19.2010-06:00:00 23.5776 06.19.2010-07:00:00 23.5675 06.19.2010-08:00:00 23.6027 06.19.2010-09:00:00 23.6680 06.19.2010-10:00:00 23.6931 06.19.2010-11:00:00 23.7232 06.19.2010-12:00:00 23.7433 06.19.2010-13:00:00 23.7483 06.19.2010-14:00:00 23.7483 06.19.2010-15:00:00 23.7383 06.19.2010-16:00:00 23.7433 06.19.2010-17:00:00 23.7433 06.19.2010-18:00:00 23.7483 06.19.2010-19:00:00 23.7684 06.19.2010-20:00:00 23.8789 06.19.2010-21:00:00 24.4514 06.19.2010-22:00:00 24.9134 06.19.2010-23:00:00 25.0439 06.20.2010-00:00:00 25.0741 06.20.2010-01:00:00 25.1243 06.20.2010-02:00:00 25.1795 06.20.2010-03:00:00 25.2046 06.20.2010-04:00:00 25.2247 06.20.2010-05:00:00 25.2398 06.20.2010-06:00:00 25.2398 06.20.2010-07:00:00 25.2649 06.20.2010-08:00:00 25.3955 06.20.2010-09:00:00 25.5210 06.20.2010-10:00:00 25.5612 06.20.2010-11:00:00 25.5662 06.20.2010-12:00:00 25.5662 06.20.2010-13:00:00 25.5712 06.20.2010-14:00:00 25.5712 06.20.2010-15:00:00 25.5662 06.20.2010-16:00:00 25.5461 06.20.2010-17:00:00 25.5511 06.20.2010-18:00:00 25.5511 06.20.2010-19:00:00 25.5361 06.20.2010-20:00:00 25.5361 06.20.2010-21:00:00 25.5210 06.20.2010-22:00:00 25.5110 06.20.2010-23:00:00 25.5160 06.21.2010-00:00:00 25.5210 06.21.2010-01:00:00 25.5260 06.21.2010-02:00:00 25.5210 06.21.2010-03:00:00 25.5110 06.21.2010-04:00:00 25.5060 06.21.2010-05:00:00 25.4909 06.21.2010-06:00:00 25.4859 06.21.2010-07:00:00 25.4708 06.21.2010-08:00:00 25.4557 06.21.2010-09:00:00 25.4507 06.21.2010-10:00:00 25.4356 06.21.2010-11:00:00 25.4206 06.21.2010-12:00:00 25.4156 06.21.2010-13:00:00 25.4105 06.21.2010-14:00:00 25.3804 06.21.2010-15:00:00 25.3603 06.21.2010-16:00:00 25.3201 06.21.2010-17:00:00 25.3252 06.21.2010-18:00:00 25.3051 06.21.2010-19:00:00 25.3051 06.21.2010-20:00:00 25.2950 06.21.2010-21:00:00 25.2850 06.21.2010-22:00:00 25.2800 06.21.2010-23:00:00 25.2649 06.22.2010-00:00:00 25.2448 06.22.2010-01:00:00 25.2398 06.22.2010-02:00:00 25.2297 06.22.2010-03:00:00 25.2297 06.22.2010-04:00:00 25.2197 06.22.2010-05:00:00 25.1996 06.22.2010-06:00:00 25.1896 06.22.2010-07:00:00 25.1795 06.22.2010-08:00:00 25.1444 06.22.2010-09:00:00 25.1394 06.22.2010-10:00:00 25.1293 06.22.2010-11:00:00 25.1092 06.22.2010-12:00:00 25.1042 06.22.2010-13:00:00 25.0791 06.22.2010-14:00:00 25.0640 06.22.2010-15:00:00 25.0339 06.22.2010-16:00:00 25.0138 06.22.2010-17:00:00 24.9887 06.22.2010-18:00:00 24.9686 06.22.2010-19:00:00 24.9535 06.22.2010-20:00:00 24.9184 06.22.2010-21:00:00 24.9033 06.22.2010-22:00:00 24.8883 06.22.2010-23:00:00 24.8581 06.23.2010-00:00:00 24.8481 06.23.2010-01:00:00 24.8230 06.23.2010-02:00:00 24.8029 06.23.2010-03:00:00 24.7878 06.23.2010-04:00:00 24.7778 06.23.2010-05:00:00 24.7677 06.23.2010-06:00:00 24.7477 06.23.2010-07:00:00 24.7376 06.23.2010-08:00:00 24.7025 06.23.2010-09:00:00 24.6824 06.23.2010-10:00:00 24.6573 06.23.2010-11:00:00 24.6322 06.23.2010-12:00:00 24.5920 06.23.2010-13:00:00 24.5618 06.23.2010-14:00:00 24.5166 06.23.2010-15:00:00 24.4815 06.23.2010-16:00:00 24.4614 06.23.2010-17:00:00 24.4313 06.23.2010-18:00:00 24.4162 06.23.2010-19:00:00 24.3861 06.23.2010-20:00:00 24.3660 06.23.2010-21:00:00 24.3409 06.23.2010-22:00:00 24.2856 06.23.2010-23:00:00 24.2656 06.24.2010-00:00:00 24.2404 06.24.2010-01:00:00 24.2354 06.24.2010-02:00:00 24.2304 06.24.2010-03:00:00 24.2053 06.24.2010-04:00:00 24.1802 06.24.2010-05:00:00 24.1601 06.24.2010-06:00:00 24.1199 06.24.2010-07:00:00 24.0898 06.24.2010-08:00:00 24.0546 06.24.2010-09:00:00 24.0044 06.24.2010-10:00:00 23.9793 06.24.2010-11:00:00 23.9341 06.24.2010-12:00:00 23.8789 06.24.2010-13:00:00 23.8387 06.24.2010-14:00:00 23.8086 06.24.2010-15:00:00 23.7634 06.24.2010-16:00:00 23.7282 06.24.2010-17:00:00 23.7081 06.24.2010-18:00:00 23.6830 06.24.2010-19:00:00 23.6629 06.24.2010-20:00:00 23.6479 06.24.2010-21:00:00 23.6328 06.24.2010-22:00:00 23.6127 06.24.2010-23:00:00 23.5926 06.25.2010-00:00:00 23.5725 06.25.2010-01:00:00 23.5474 06.25.2010-02:00:00 23.5374 06.25.2010-03:00:00 23.5374 06.25.2010-04:00:00 23.5123 06.25.2010-05:00:00 23.4721 06.25.2010-06:00:00 23.4470 06.25.2010-07:00:00 23.4269 06.25.2010-08:00:00 23.4068 06.25.2010-09:00:00 23.3666 06.25.2010-10:00:00 23.3164 06.25.2010-11:00:00 23.2913 06.25.2010-12:00:00 23.2511 06.25.2010-13:00:00 23.2210 06.25.2010-14:00:00 23.1959 06.25.2010-15:00:00 23.1557 06.25.2010-16:00:00 23.1005 06.25.2010-17:00:00 23.0804 06.25.2010-18:00:00 23.0553 06.25.2010-19:00:00 23.0302 06.25.2010-20:00:00 23.0051 06.25.2010-21:00:00 22.9950 06.25.2010-22:00:00 22.9498 06.25.2010-23:00:00 22.9398 06.26.2010-00:00:00 22.9147 06.26.2010-01:00:00 22.8845 06.26.2010-02:00:00 22.8645 06.26.2010-03:00:00 22.8092 06.26.2010-04:00:00 22.7942 06.26.2010-05:00:00 22.7741 06.26.2010-06:00:00 22.7490 06.26.2010-07:00:00 22.7339 06.26.2010-08:00:00 22.6887 06.26.2010-09:00:00 22.6535 06.26.2010-10:00:00 22.6385 06.26.2010-11:00:00 22.6083 06.26.2010-12:00:00 22.5481 06.26.2010-13:00:00 22.5029 06.26.2010-14:00:00 22.4677 06.26.2010-15:00:00 22.4125 06.26.2010-16:00:00 22.3573 06.26.2010-17:00:00 22.3221 06.26.2010-18:00:00 22.2819 06.26.2010-19:00:00 22.2669 06.26.2010-20:00:00 22.2418 06.26.2010-21:00:00 22.2267 06.26.2010-22:00:00 22.2217 06.26.2010-23:00:00 22.2016 06.27.2010-00:00:00 22.1815 06.27.2010-01:00:00 22.1714 06.27.2010-02:00:00 22.1614 06.27.2010-03:00:00 22.1363 06.27.2010-04:00:00 22.1112 06.27.2010-05:00:00 22.0861 06.27.2010-06:00:00 22.0559 06.27.2010-07:00:00 22.0459 06.27.2010-08:00:00 22.0057 06.27.2010-09:00:00 21.9706 06.27.2010-10:00:00 21.9404 06.27.2010-11:00:00 21.9053 06.27.2010-12:00:00 21.8601 06.27.2010-13:00:00 21.8199 06.27.2010-14:00:00 21.7948 06.27.2010-15:00:00 21.7647 06.27.2010-16:00:00 21.7446 06.27.2010-17:00:00 21.7094 06.27.2010-18:00:00 21.6944 06.27.2010-19:00:00 21.6843 06.27.2010-20:00:00 21.6743 06.27.2010-21:00:00 21.6642 06.27.2010-22:00:00 21.6492 06.27.2010-23:00:00 21.6291 06.28.2010-00:00:00 21.6090 06.28.2010-01:00:00 21.5939 06.28.2010-02:00:00 21.5839 06.28.2010-03:00:00 21.5588 06.28.2010-04:00:00 21.5337 06.28.2010-05:00:00 21.5236 06.28.2010-06:00:00 21.5136 06.28.2010-07:00:00 21.5086 06.28.2010-08:00:00 21.4684 06.28.2010-09:00:00 21.4383 06.28.2010-10:00:00 21.4282 06.28.2010-11:00:00 21.3981 06.28.2010-12:00:00 21.3629 06.28.2010-13:00:00 21.3127 06.28.2010-14:00:00 21.2976 06.28.2010-15:00:00 21.2324 06.28.2010-16:00:00 21.1872 06.28.2010-17:00:00 21.1219 06.28.2010-18:00:00 21.1118 06.28.2010-19:00:00 21.0666 06.28.2010-20:00:00 21.0516 06.28.2010-21:00:00 21.0315 06.28.2010-22:00:00 21.0114 06.28.2010-23:00:00 20.9863 06.29.2010-00:00:00 20.9762 06.29.2010-01:00:00 20.9562 06.29.2010-02:00:00 20.9310 06.29.2010-03:00:00 20.9260 06.29.2010-04:00:00 20.9160 06.29.2010-05:00:00 20.8909 06.29.2010-06:00:00 20.8607 06.29.2010-07:00:00 20.8306 06.29.2010-08:00:00 20.8105 06.29.2010-09:00:00 20.7854 06.29.2010-10:00:00 20.7603 06.29.2010-11:00:00 20.7503 06.29.2010-12:00:00 20.7201 06.29.2010-13:00:00 20.6900 06.29.2010-14:00:00 20.6599 06.29.2010-15:00:00 20.6398 06.29.2010-16:00:00 20.6197 06.29.2010-17:00:00 20.6046 06.29.2010-18:00:00 20.5845 06.29.2010-19:00:00 20.5444 06.29.2010-20:00:00 20.5393 06.29.2010-21:00:00 20.5193 06.29.2010-22:00:00 20.4992 06.29.2010-23:00:00 20.4741 06.30.2010-00:00:00 20.4540 06.30.2010-01:00:00 20.4439 06.30.2010-02:00:00 20.4339 06.30.2010-03:00:00 20.4138 06.30.2010-04:00:00 20.3887 06.30.2010-05:00:00 20.3686 06.30.2010-06:00:00 20.3485 06.30.2010-07:00:00 20.3234 06.30.2010-08:00:00 20.2883 06.30.2010-09:00:00 20.2682 06.30.2010-10:00:00 20.2481 06.30.2010-11:00:00 20.1979 06.30.2010-12:00:00 20.1527 06.30.2010-13:00:00 20.1075 06.30.2010-14:00:00 20.0874 06.30.2010-15:00:00 20.0372 06.30.2010-16:00:00 20.0070 06.30.2010-17:00:00 19.9869 06.30.2010-18:00:00 19.9618 06.30.2010-19:00:00 19.9518 06.30.2010-20:00:00 19.9417 06.30.2010-21:00:00 19.9367 06.30.2010-22:00:00 19.9217 06.30.2010-23:00:00 19.9116 07.01.2010-00:00:00 19.8966 07.01.2010-01:00:00 19.8714 07.01.2010-02:00:00 19.8564 07.01.2010-03:00:00 19.8363 07.01.2010-04:00:00 19.8262 07.01.2010-05:00:00 19.8162 07.01.2010-06:00:00 19.8011 07.01.2010-07:00:00 19.7810 07.01.2010-08:00:00 19.7509 07.01.2010-09:00:00 19.7208 07.01.2010-10:00:00 19.6907 07.01.2010-11:00:00 19.6505 07.01.2010-12:00:00 19.6153 07.01.2010-13:00:00 19.6103 07.01.2010-14:00:00 19.5902 07.01.2010-15:00:00 19.5651 07.01.2010-16:00:00 19.5450 07.01.2010-17:00:00 19.5249 07.01.2010-18:00:00 19.5149 07.01.2010-19:00:00 19.4898 07.01.2010-20:00:00 19.4898 07.01.2010-21:00:00 19.4747 07.01.2010-22:00:00 19.4597 07.01.2010-23:00:00 19.4446 07.02.2010-00:00:00 19.4396 07.02.2010-01:00:00 19.4195 07.02.2010-02:00:00 19.4145 07.02.2010-03:00:00 19.4094 07.02.2010-04:00:00 19.4145 07.02.2010-05:00:00 19.4094 07.02.2010-06:00:00 19.4446 07.02.2010-07:00:00 19.4647 07.02.2010-08:00:00 19.4998 07.02.2010-09:00:00 19.5099 07.02.2010-10:00:00 19.5149 07.02.2010-11:00:00 19.5099 07.02.2010-12:00:00 19.4697 07.02.2010-13:00:00 19.4295 07.02.2010-14:00:00 19.4496 07.02.2010-15:00:00 19.4396 07.02.2010-16:00:00 19.4195 07.02.2010-17:00:00 19.4145 07.02.2010-18:00:00 19.3944 07.02.2010-19:00:00 19.3743 07.02.2010-20:00:00 19.3743 07.02.2010-21:00:00 19.3642 07.02.2010-22:00:00 19.3492 07.02.2010-23:00:00 19.3190 07.03.2010-00:00:00 19.3140 07.03.2010-01:00:00 19.3040 07.03.2010-02:00:00 19.2939 07.03.2010-03:00:00 19.2839 07.03.2010-04:00:00 19.2738 07.03.2010-05:00:00 19.2688 07.03.2010-06:00:00 19.2337 07.03.2010-07:00:00 19.2236 07.03.2010-08:00:00 19.1885 07.03.2010-09:00:00 19.1533 07.03.2010-10:00:00 19.1383 07.03.2010-11:00:00 19.1081 07.03.2010-12:00:00 19.0579 07.03.2010-13:00:00 19.0227 07.03.2010-14:00:00 18.9876 07.03.2010-15:00:00 18.9675 07.03.2010-16:00:00 18.9424 07.03.2010-17:00:00 18.9173 07.03.2010-18:00:00 18.8972 07.03.2010-19:00:00 18.8771 07.03.2010-20:00:00 18.8470 07.03.2010-21:00:00 18.8369 07.03.2010-22:00:00 18.8319 07.03.2010-23:00:00 18.8269 07.04.2010-00:00:00 18.8169 07.04.2010-01:00:00 18.8018 07.04.2010-02:00:00 18.7867 07.04.2010-03:00:00 18.7867 07.04.2010-04:00:00 18.7566 07.04.2010-05:00:00 18.7265 07.04.2010-06:00:00 18.6963 07.04.2010-07:00:00 18.6813 07.04.2010-08:00:00 18.6662 07.04.2010-09:00:00 18.6411 07.04.2010-10:00:00 18.6110 07.04.2010-11:00:00 18.5858 07.04.2010-12:00:00 18.5607 07.04.2010-13:00:00 18.5407 07.04.2010-14:00:00 18.4904 07.04.2010-15:00:00 18.4302 07.04.2010-16:00:00 18.4000 07.04.2010-17:00:00 18.3850 07.04.2010-18:00:00 18.3749 07.04.2010-19:00:00 18.3699 07.04.2010-20:00:00 18.3699 07.04.2010-21:00:00 18.3649 07.04.2010-22:00:00 18.3498 07.04.2010-23:00:00 18.3398 07.05.2010-00:00:00 18.3297 07.05.2010-01:00:00 18.3247 07.05.2010-02:00:00 18.2996 07.05.2010-03:00:00 18.2996 07.05.2010-04:00:00 18.2946 07.05.2010-05:00:00 18.2996 07.05.2010-06:00:00 18.2946 07.05.2010-07:00:00 18.2795 07.05.2010-08:00:00 18.2845 07.05.2010-09:00:00 18.2645 07.05.2010-10:00:00 18.2243 07.05.2010-11:00:00 18.2243 07.05.2010-12:00:00 18.1841 07.05.2010-13:00:00 18.1540 07.05.2010-14:00:00 18.1188 07.05.2010-15:00:00 18.0937 07.05.2010-16:00:00 18.0887 07.05.2010-17:00:00 18.0736 07.05.2010-18:00:00 18.0586 07.05.2010-19:00:00 18.0234 07.05.2010-20:00:00 17.9933 07.05.2010-21:00:00 17.9832 07.05.2010-22:00:00 17.9782 07.05.2010-23:00:00 17.9682 07.06.2010-00:00:00 17.9581 07.06.2010-01:00:00 17.9531 07.06.2010-02:00:00 17.9431 07.06.2010-03:00:00 17.9230 07.06.2010-04:00:00 17.9029 07.06.2010-05:00:00 17.8928 07.06.2010-06:00:00 17.8878 07.06.2010-07:00:00 17.8476 07.06.2010-08:00:00 17.8024 07.06.2010-09:00:00 17.7673 07.06.2010-10:00:00 17.7321 07.06.2010-11:00:00 17.6719 07.06.2010-12:00:00 17.6417 07.06.2010-13:00:00 17.6116 07.06.2010-14:00:00 17.5664 07.06.2010-15:00:00 17.5363 07.06.2010-16:00:00 17.5162 07.06.2010-17:00:00 17.4660 07.06.2010-18:00:00 17.4358 07.06.2010-19:00:00 17.4158 07.06.2010-20:00:00 17.4107 07.06.2010-21:00:00 17.3906 07.06.2010-22:00:00 17.3706 07.06.2010-23:00:00 17.3505 07.07.2010-00:00:00 17.3505 07.07.2010-01:00:00 17.3304 07.07.2010-02:00:00 17.2952 07.07.2010-03:00:00 17.2852 07.07.2010-04:00:00 17.2701 07.07.2010-05:00:00 17.2149 07.07.2010-06:00:00 17.1697 07.07.2010-07:00:00 17.1396 07.07.2010-08:00:00 17.1345 07.07.2010-09:00:00 17.1195 07.07.2010-10:00:00 17.0944 07.07.2010-11:00:00 17.0642 07.07.2010-12:00:00 17.0592 07.07.2010-13:00:00 17.0642 07.07.2010-14:00:00 17.0642 07.07.2010-15:00:00 17.0542 07.07.2010-16:00:00 17.0441 07.07.2010-17:00:00 17.0190 07.07.2010-18:00:00 16.9939 07.07.2010-19:00:00 16.9688 07.07.2010-20:00:00 16.9387 07.07.2010-21:00:00 16.9086 07.07.2010-22:00:00 16.8885 07.07.2010-23:00:00 16.8834 07.08.2010-00:00:00 16.8684 07.08.2010-01:00:00 16.8583 07.08.2010-02:00:00 16.8382 07.08.2010-03:00:00 16.8282 07.08.2010-04:00:00 16.7830 07.08.2010-05:00:00 16.7479 07.08.2010-06:00:00 16.7227 07.08.2010-07:00:00 16.6926 07.08.2010-08:00:00 16.6675 07.08.2010-09:00:00 16.6424 07.08.2010-10:00:00 16.6374 07.08.2010-11:00:00 16.6273 07.08.2010-12:00:00 16.6273 07.08.2010-13:00:00 16.6123 07.08.2010-14:00:00 16.6022 07.08.2010-15:00:00 16.6022 07.08.2010-16:00:00 16.5922 07.08.2010-17:00:00 16.5872 07.08.2010-18:00:00 16.5872 07.08.2010-19:00:00 16.5570 07.08.2010-20:00:00 16.5520 07.08.2010-21:00:00 16.5269 07.08.2010-22:00:00 16.5018 07.08.2010-23:00:00 16.4917 07.09.2010-00:00:00 16.4767 07.09.2010-01:00:00 16.4616 07.09.2010-02:00:00 16.4616 07.09.2010-03:00:00 16.4516 07.09.2010-04:00:00 16.4465 07.09.2010-05:00:00 16.4315 07.09.2010-06:00:00 16.4114 07.09.2010-07:00:00 16.3612 07.09.2010-08:00:00 16.3160 07.09.2010-09:00:00 16.3009 07.09.2010-10:00:00 16.2909 07.09.2010-11:00:00 16.2658 07.09.2010-12:00:00 16.2356 07.09.2010-13:00:00 16.2206 07.09.2010-14:00:00 16.2005 07.09.2010-15:00:00 16.1954 07.09.2010-16:00:00 16.1854 07.09.2010-17:00:00 16.1553 07.09.2010-18:00:00 16.1352 07.09.2010-19:00:00 16.1251 07.09.2010-20:00:00 16.1101 07.09.2010-21:00:00 16.0950 07.09.2010-22:00:00 16.0850 07.09.2010-23:00:00 16.0649 07.10.2010-00:00:00 16.0599 07.10.2010-01:00:00 16.0498 07.10.2010-02:00:00 16.0297 07.10.2010-03:00:00 16.0247 07.10.2010-04:00:00 16.0197 07.10.2010-05:00:00 16.0147 07.10.2010-06:00:00 15.9996 07.10.2010-07:00:00 15.9795 07.10.2010-08:00:00 15.9695 07.10.2010-09:00:00 15.9343 07.10.2010-10:00:00 15.8992 07.10.2010-11:00:00 15.8640 07.10.2010-12:00:00 15.8540 07.10.2010-13:00:00 15.8238 07.10.2010-14:00:00 15.8088 07.10.2010-15:00:00 15.7837 07.10.2010-16:00:00 15.7786 07.10.2010-17:00:00 15.7686 07.10.2010-18:00:00 15.7435 07.10.2010-19:00:00 15.7385 07.10.2010-20:00:00 15.7435 07.10.2010-21:00:00 15.7284 07.10.2010-22:00:00 15.7184 07.10.2010-23:00:00 15.7134 07.11.2010-00:00:00 15.7083 07.11.2010-01:00:00 15.7033 07.11.2010-02:00:00 15.6983 07.11.2010-03:00:00 15.6882 07.11.2010-04:00:00 15.6782 07.11.2010-05:00:00 15.6782 07.11.2010-06:00:00 15.6581 07.11.2010-07:00:00 15.6280 07.11.2010-08:00:00 15.6230 07.11.2010-09:00:00 15.5878 07.11.2010-10:00:00 15.5577 07.11.2010-11:00:00 15.5225 07.11.2010-12:00:00 15.5175 07.11.2010-13:00:00 15.4823 07.11.2010-14:00:00 15.4472 07.11.2010-15:00:00 15.4321 07.11.2010-16:00:00 15.4171 07.11.2010-17:00:00 15.4020 07.11.2010-18:00:00 15.3869 07.11.2010-19:00:00 15.3668 07.11.2010-20:00:00 15.3518 07.11.2010-21:00:00 15.3518 07.11.2010-22:00:00 15.3518 07.11.2010-23:00:00 15.3568 07.12.2010-00:00:00 15.3618 07.12.2010-01:00:00 15.3618 07.12.2010-02:00:00 15.3568 07.12.2010-03:00:00 15.3568 07.12.2010-04:00:00 15.3468 07.12.2010-05:00:00 15.3518 07.12.2010-06:00:00 15.3518 07.12.2010-07:00:00 15.3468 07.12.2010-08:00:00 15.3367 07.12.2010-09:00:00 15.3317 07.12.2010-10:00:00 15.3267 07.12.2010-11:00:00 15.3166 07.12.2010-12:00:00 15.3116 07.12.2010-13:00:00 15.3066 07.12.2010-14:00:00 15.2965 07.12.2010-15:00:00 15.2664 07.12.2010-16:00:00 15.2363 07.12.2010-17:00:00 15.2212 07.12.2010-18:00:00 15.2061 07.12.2010-19:00:00 15.2011 07.12.2010-20:00:00 15.1961 07.12.2010-21:00:00 15.1961 07.12.2010-22:00:00 15.1810 07.12.2010-23:00:00 15.1810 07.13.2010-00:00:00 15.1710 07.13.2010-01:00:00 15.1609 07.13.2010-02:00:00 15.1710 07.13.2010-03:00:00 15.1660 07.13.2010-04:00:00 15.1660 07.13.2010-05:00:00 15.1710 07.13.2010-06:00:00 15.1609 07.13.2010-07:00:00 15.1559 07.13.2010-08:00:00 15.1459 07.13.2010-09:00:00 15.1459 07.13.2010-10:00:00 15.1208 07.13.2010-11:00:00 15.0957 07.13.2010-12:00:00 15.0605 07.13.2010-13:00:00 15.0404 07.13.2010-14:00:00 14.9852 07.13.2010-15:00:00 14.9701 07.13.2010-16:00:00 14.9601 07.13.2010-17:00:00 14.9551 07.13.2010-18:00:00 14.9450 07.13.2010-19:00:00 14.9299 07.13.2010-20:00:00 14.9249 07.13.2010-21:00:00 14.9249 07.13.2010-22:00:00 14.9299 07.13.2010-23:00:00 14.9199 07.14.2010-00:00:00 14.9199 07.14.2010-01:00:00 14.9149 07.14.2010-02:00:00 14.9048 07.14.2010-03:00:00 14.8898 07.14.2010-04:00:00 14.8898 07.14.2010-05:00:00 14.8797 07.14.2010-06:00:00 14.8747 07.14.2010-07:00:00 14.8647 07.14.2010-08:00:00 14.8496 07.14.2010-09:00:00 14.8345 07.14.2010-10:00:00 14.8245 07.14.2010-11:00:00 14.7944 07.14.2010-12:00:00 14.7642 07.14.2010-13:00:00 14.7291 07.14.2010-14:00:00 14.6939 07.14.2010-15:00:00 14.6638 07.14.2010-16:00:00 14.6387 07.14.2010-17:00:00 14.6286 07.14.2010-18:00:00 14.6236 07.14.2010-19:00:00 14.5985 07.14.2010-20:00:00 14.5834 07.14.2010-21:00:00 14.5734 07.14.2010-22:00:00 14.5583 07.14.2010-23:00:00 14.5433 07.15.2010-00:00:00 14.5433 07.15.2010-01:00:00 14.5332 07.15.2010-02:00:00 14.5332 07.15.2010-03:00:00 14.5232 07.15.2010-04:00:00 14.5031 07.15.2010-05:00:00 14.4981 07.15.2010-06:00:00 14.4880 07.15.2010-07:00:00 14.4730 07.15.2010-08:00:00 14.4478 07.15.2010-09:00:00 14.4177 07.15.2010-10:00:00 14.3876 07.15.2010-11:00:00 14.3675 07.15.2010-12:00:00 14.3424 07.15.2010-13:00:00 14.2922 07.15.2010-14:00:00 14.2871 07.15.2010-15:00:00 14.2671 07.15.2010-16:00:00 14.2269 07.15.2010-17:00:00 14.2118 07.15.2010-18:00:00 14.2068 07.15.2010-19:00:00 14.1917 07.15.2010-20:00:00 14.1767 07.15.2010-21:00:00 14.1767 07.15.2010-22:00:00 14.1716 07.15.2010-23:00:00 14.1716 07.16.2010-00:00:00 14.1716 07.16.2010-01:00:00 14.1566 07.16.2010-02:00:00 14.1566 07.16.2010-03:00:00 14.1566 07.16.2010-04:00:00 14.1516 07.16.2010-05:00:00 14.1516 07.16.2010-06:00:00 14.1415 07.16.2010-07:00:00 14.1315 07.16.2010-08:00:00 14.1214 07.16.2010-09:00:00 14.1164 07.16.2010-10:00:00 14.1114 07.16.2010-11:00:00 14.0712 07.16.2010-12:00:00 14.0511 07.16.2010-13:00:00 14.0260 07.16.2010-14:00:00 13.9758 07.16.2010-15:00:00 13.9256 07.16.2010-16:00:00 13.9105 07.16.2010-17:00:00 13.8854 07.16.2010-18:00:00 13.8502 07.16.2010-19:00:00 13.8502 07.16.2010-20:00:00 13.8402 07.16.2010-21:00:00 13.8452 07.16.2010-22:00:00 13.8402 07.16.2010-23:00:00 13.8352 07.17.2010-00:00:00 13.8352 07.17.2010-01:00:00 13.8402 07.17.2010-02:00:00 13.8402 07.17.2010-03:00:00 13.8352 07.17.2010-04:00:00 13.8402 07.17.2010-05:00:00 13.8402 07.17.2010-06:00:00 13.8302 07.17.2010-07:00:00 13.8251 07.17.2010-08:00:00 13.8051 07.17.2010-09:00:00 13.7850 07.17.2010-10:00:00 13.7599 07.17.2010-11:00:00 13.7498 07.17.2010-12:00:00 13.7096 07.17.2010-13:00:00 13.6845 07.17.2010-14:00:00 13.6594 07.17.2010-15:00:00 13.6393 07.17.2010-16:00:00 13.6092 07.17.2010-17:00:00 13.5941 07.17.2010-18:00:00 13.5690 07.17.2010-19:00:00 13.5289 07.17.2010-20:00:00 13.5238 07.17.2010-21:00:00 13.5238 07.17.2010-22:00:00 13.5188 07.17.2010-23:00:00 13.5238 07.18.2010-00:00:00 13.5238 07.18.2010-01:00:00 13.5238 07.18.2010-02:00:00 13.5188 07.18.2010-03:00:00 13.5138 07.18.2010-04:00:00 13.5138 07.18.2010-05:00:00 13.5088 07.18.2010-06:00:00 13.4937 07.18.2010-07:00:00 13.4686 07.18.2010-08:00:00 13.4435 07.18.2010-09:00:00 13.4133 07.18.2010-10:00:00 13.3882 07.18.2010-11:00:00 13.3682 07.18.2010-12:00:00 13.3581 07.18.2010-13:00:00 13.3380 07.18.2010-14:00:00 13.2627 07.18.2010-15:00:00 13.2175 07.18.2010-16:00:00 13.1974 07.18.2010-17:00:00 13.1874 07.18.2010-18:00:00 13.1522 07.18.2010-19:00:00 13.1371 07.18.2010-20:00:00 13.1271 07.18.2010-21:00:00 13.1271 07.18.2010-22:00:00 13.1321 07.18.2010-23:00:00 13.1321 07.19.2010-00:00:00 13.1120 07.19.2010-01:00:00 13.1120 07.19.2010-02:00:00 13.1070 07.19.2010-03:00:00 13.1070 07.19.2010-04:00:00 13.1070 07.19.2010-05:00:00 13.1070 07.19.2010-06:00:00 13.0869 07.19.2010-07:00:00 13.0769 07.19.2010-08:00:00 13.0668 07.19.2010-09:00:00 13.0417 07.19.2010-10:00:00 13.0267 07.19.2010-11:00:00 13.0066 07.19.2010-12:00:00 12.9815 07.19.2010-13:00:00 12.9564 07.19.2010-14:00:00 12.9413 07.19.2010-15:00:00 12.9112 07.19.2010-16:00:00 12.9011 07.19.2010-17:00:00 12.8961 07.19.2010-18:00:00 12.8760 07.19.2010-19:00:00 12.8459 07.19.2010-20:00:00 12.8409 07.19.2010-21:00:00 12.8409 07.19.2010-22:00:00 12.8308 07.19.2010-23:00:00 12.8208 07.20.2010-00:00:00 12.8157 07.20.2010-01:00:00 12.8157 07.20.2010-02:00:00 12.8107 07.20.2010-03:00:00 12.8107 07.20.2010-04:00:00 12.8057 07.20.2010-05:00:00 12.8057 07.20.2010-06:00:00 12.7756 07.20.2010-07:00:00 12.7605 07.20.2010-08:00:00 12.7404 07.20.2010-09:00:00 12.7304 07.20.2010-10:00:00 12.7103 07.20.2010-11:00:00 12.6450 07.20.2010-12:00:00 12.6299 07.20.2010-13:00:00 12.6048 07.20.2010-14:00:00 12.5697 07.20.2010-15:00:00 12.5295 07.20.2010-16:00:00 12.5044 07.20.2010-17:00:00 12.4642 07.20.2010-18:00:00 12.4341 07.20.2010-19:00:00 12.4140 07.20.2010-20:00:00 12.4040 07.20.2010-21:00:00 12.3989 07.20.2010-22:00:00 12.3939 07.20.2010-23:00:00 12.3889 07.21.2010-00:00:00 12.3939 07.21.2010-01:00:00 12.3889 07.21.2010-02:00:00 12.3889 07.21.2010-03:00:00 12.3839 07.21.2010-04:00:00 12.3738 07.21.2010-05:00:00 12.3738 07.21.2010-06:00:00 12.3487 07.21.2010-07:00:00 12.3437 07.21.2010-08:00:00 12.3035 07.21.2010-09:00:00 12.2784 07.21.2010-10:00:00 12.2533 07.21.2010-11:00:00 12.2181 07.21.2010-12:00:00 12.1780 07.21.2010-13:00:00 12.1378 07.21.2010-14:00:00 12.1177 07.21.2010-15:00:00 12.0826 07.21.2010-16:00:00 12.0524 07.21.2010-17:00:00 12.0273 07.21.2010-18:00:00 11.9972 07.21.2010-19:00:00 11.9620 07.21.2010-20:00:00 11.9520 07.21.2010-21:00:00 11.9570 07.21.2010-22:00:00 11.9520 07.21.2010-23:00:00 11.9570 07.22.2010-00:00:00 11.9570 07.22.2010-01:00:00 11.9419 07.22.2010-02:00:00 11.9520 07.22.2010-03:00:00 11.9470 07.22.2010-04:00:00 11.9470 07.22.2010-05:00:00 11.9369 07.22.2010-06:00:00 11.9369 07.22.2010-07:00:00 11.9269 07.22.2010-08:00:00 11.9219 07.22.2010-09:00:00 11.9068 07.22.2010-10:00:00 11.8968 07.22.2010-11:00:00 11.8867 07.22.2010-12:00:00 11.8616 07.22.2010-13:00:00 11.8064 07.22.2010-14:00:00 11.7863 07.22.2010-15:00:00 11.7461 07.22.2010-16:00:00 11.7210 07.22.2010-17:00:00 11.7059 07.22.2010-18:00:00 11.7009 07.22.2010-19:00:00 11.7059 07.22.2010-20:00:00 11.7160 07.22.2010-21:00:00 11.7109 07.22.2010-22:00:00 11.7160 07.22.2010-23:00:00 11.7210 07.23.2010-00:00:00 11.7260 07.23.2010-01:00:00 11.7210 07.23.2010-02:00:00 11.7210 07.23.2010-03:00:00 11.7210 07.23.2010-04:00:00 11.7210 07.23.2010-05:00:00 11.7160 07.23.2010-06:00:00 11.6959 07.23.2010-07:00:00 11.6808 07.23.2010-08:00:00 11.6607 07.23.2010-09:00:00 11.6205 07.23.2010-10:00:00 11.6055 07.23.2010-11:00:00 11.5804 07.23.2010-12:00:00 11.5653 07.23.2010-13:00:00 11.5402 07.23.2010-14:00:00 11.5251 07.23.2010-15:00:00 11.4850 07.23.2010-16:00:00 11.4548 07.23.2010-17:00:00 11.4398 07.23.2010-18:00:00 11.4247 07.23.2010-19:00:00 11.4147 07.23.2010-20:00:00 11.3996 07.23.2010-21:00:00 11.3996 07.23.2010-22:00:00 11.3845 07.23.2010-23:00:00 11.3544 07.24.2010-00:00:00 11.3594 07.24.2010-01:00:00 11.3494 07.24.2010-02:00:00 11.3443 07.24.2010-03:00:00 11.3443 07.24.2010-04:00:00 11.3293 07.24.2010-05:00:00 11.2992 07.24.2010-06:00:00 11.2841 07.24.2010-07:00:00 11.2590 07.24.2010-08:00:00 11.2138 07.24.2010-09:00:00 11.1987 07.24.2010-10:00:00 11.1786 07.24.2010-11:00:00 11.1435 07.24.2010-12:00:00 11.1033 07.24.2010-13:00:00 11.0983 07.24.2010-14:00:00 11.0882 07.24.2010-15:00:00 11.0481 07.24.2010-16:00:00 11.0179 07.24.2010-17:00:00 10.9928 07.24.2010-18:00:00 10.9828 07.24.2010-19:00:00 10.9577 07.24.2010-20:00:00 10.9476 07.24.2010-21:00:00 10.9476 07.24.2010-22:00:00 10.9376 07.24.2010-23:00:00 10.9275 07.25.2010-00:00:00 10.9225 07.25.2010-01:00:00 10.9275 07.25.2010-02:00:00 10.9275 07.25.2010-03:00:00 10.9125 07.25.2010-04:00:00 10.9074 07.25.2010-05:00:00 10.8974 07.25.2010-06:00:00 10.8723 07.25.2010-07:00:00 10.8422 07.25.2010-08:00:00 10.8070 07.25.2010-09:00:00 10.7719 07.25.2010-10:00:00 10.7568 07.25.2010-11:00:00 10.7166 07.25.2010-12:00:00 10.7066 07.25.2010-13:00:00 10.6865 07.25.2010-14:00:00 10.6664 07.25.2010-15:00:00 10.6463 07.25.2010-16:00:00 10.6413 07.25.2010-17:00:00 10.6212 07.25.2010-18:00:00 10.6061 07.25.2010-19:00:00 10.5961 07.25.2010-20:00:00 10.5961 07.25.2010-21:00:00 10.5961 07.25.2010-22:00:00 10.5911 07.25.2010-23:00:00 10.5860 07.26.2010-00:00:00 10.5810 07.26.2010-01:00:00 10.5609 07.26.2010-02:00:00 10.5609 07.26.2010-03:00:00 10.5509 07.26.2010-04:00:00 10.5459 07.26.2010-05:00:00 10.5258 07.26.2010-06:00:00 10.4957 07.26.2010-07:00:00 10.4856 07.26.2010-08:00:00 10.4655 07.26.2010-09:00:00 10.4254 07.26.2010-10:00:00 10.4002 07.26.2010-11:00:00 10.3852 07.26.2010-12:00:00 10.3751 07.26.2010-13:00:00 10.3500 07.26.2010-14:00:00 10.3350 07.26.2010-15:00:00 10.2998 07.26.2010-16:00:00 10.2898 07.26.2010-17:00:00 10.2847 07.26.2010-18:00:00 10.2697 07.26.2010-19:00:00 10.2546 07.26.2010-20:00:00 10.2546 07.26.2010-21:00:00 10.2345 07.26.2010-22:00:00 10.2295 07.26.2010-23:00:00 10.2195 07.27.2010-00:00:00 10.2144 07.27.2010-01:00:00 10.2044 07.27.2010-02:00:00 10.2094 07.27.2010-03:00:00 10.2094 07.27.2010-04:00:00 10.2094 07.27.2010-05:00:00 10.2044 07.27.2010-06:00:00 10.1943 07.27.2010-07:00:00 10.1793 07.27.2010-08:00:00 10.1692 07.27.2010-09:00:00 10.1642 07.27.2010-10:00:00 10.1441 07.27.2010-11:00:00 10.1291 07.27.2010-12:00:00 10.1291 07.27.2010-13:00:00 10.1040 07.27.2010-14:00:00 10.0989 07.27.2010-15:00:00 10.0738 07.27.2010-16:00:00 10.0588 07.27.2010-17:00:00 10.0336 07.27.2010-18:00:00 10.0236 07.27.2010-19:00:00 10.0236 07.27.2010-20:00:00 10.0286 07.27.2010-21:00:00 10.0286 07.27.2010-22:00:00 10.0286 07.27.2010-23:00:00 10.0336 07.28.2010-00:00:00 10.0286 07.28.2010-01:00:00 10.0336 07.28.2010-02:00:00 10.0286 07.28.2010-03:00:00 10.0136 07.28.2010-04:00:00 10.0035 07.28.2010-05:00:00 10.0035 07.28.2010-06:00:00 9.9935 07.28.2010-07:00:00 9.9734 07.28.2010-08:00:00 9.9684 07.28.2010-09:00:00 9.9433 07.28.2010-10:00:00 9.9282 07.28.2010-11:00:00 9.9181 07.28.2010-12:00:00 9.9031 07.28.2010-13:00:00 9.8880 07.28.2010-14:00:00 9.8679 07.28.2010-15:00:00 9.8478 07.28.2010-16:00:00 9.8328 07.28.2010-17:00:00 9.8227 07.28.2010-18:00:00 9.8127 07.28.2010-19:00:00 9.8077 07.28.2010-20:00:00 9.7926 07.28.2010-21:00:00 9.7926 07.28.2010-22:00:00 9.7926 07.28.2010-23:00:00 9.7976 07.29.2010-00:00:00 9.8026 07.29.2010-01:00:00 9.8026 07.29.2010-02:00:00 9.8127 07.29.2010-03:00:00 9.8077 07.29.2010-04:00:00 9.8026 07.29.2010-05:00:00 9.8026 07.29.2010-06:00:00 9.7976 07.29.2010-07:00:00 9.7926 07.29.2010-08:00:00 9.7826 07.29.2010-09:00:00 9.7625 07.29.2010-10:00:00 9.7323 07.29.2010-11:00:00 9.7122 07.29.2010-12:00:00 9.7022 07.29.2010-13:00:00 9.6821 07.29.2010-14:00:00 9.6570 07.29.2010-15:00:00 9.6369 07.29.2010-16:00:00 9.6369 07.29.2010-17:00:00 9.6219 07.29.2010-18:00:00 9.5967 07.29.2010-19:00:00 9.5917 07.29.2010-20:00:00 9.5867 07.29.2010-21:00:00 9.5867 07.29.2010-22:00:00 9.5867 07.29.2010-23:00:00 9.5817 07.30.2010-00:00:00 9.5666 07.30.2010-01:00:00 9.5716 07.30.2010-02:00:00 9.5716 07.30.2010-03:00:00 9.5767 07.30.2010-04:00:00 9.5767 07.30.2010-05:00:00 9.5716 07.30.2010-06:00:00 9.5716 07.30.2010-07:00:00 9.5666 07.30.2010-08:00:00 9.5365 07.30.2010-09:00:00 9.5164 07.30.2010-10:00:00 9.4963 07.30.2010-11:00:00 9.4863 07.30.2010-12:00:00 9.4612 07.30.2010-13:00:00 9.4511 07.30.2010-14:00:00 9.4411 07.30.2010-15:00:00 9.4160 07.30.2010-16:00:00 9.4059 07.30.2010-17:00:00 9.4009 07.30.2010-18:00:00 9.3858 07.30.2010-19:00:00 9.3858 07.30.2010-20:00:00 9.3858 07.30.2010-21:00:00 9.3858 07.30.2010-22:00:00 9.3858 07.30.2010-23:00:00 9.3808 07.31.2010-00:00:00 9.3858 07.31.2010-01:00:00 9.3858 07.31.2010-02:00:00 9.3858 07.31.2010-03:00:00 9.3758 07.31.2010-04:00:00 9.3708 07.31.2010-05:00:00 9.3708 07.31.2010-06:00:00 9.3657 07.31.2010-07:00:00 9.3607 07.31.2010-08:00:00 9.3406 07.31.2010-09:00:00 9.3155 07.31.2010-10:00:00 9.2904 07.31.2010-11:00:00 9.2753 07.31.2010-12:00:00 9.2603 07.31.2010-13:00:00 9.2352 07.31.2010-14:00:00 9.2201 07.31.2010-15:00:00 9.2000 07.31.2010-16:00:00 9.1749 07.31.2010-17:00:00 9.1548 07.31.2010-18:00:00 9.1548 07.31.2010-19:00:00 9.1398 07.31.2010-20:00:00 9.1347 07.31.2010-21:00:00 9.1347 07.31.2010-22:00:00 9.1297 07.31.2010-23:00:00 9.1297 08.01.2010-00:00:00 9.1297 08.01.2010-01:00:00 9.1297 08.01.2010-02:00:00 9.1347 08.01.2010-03:00:00 9.1398 08.01.2010-04:00:00 9.1398 08.01.2010-05:00:00 9.1347 08.01.2010-06:00:00 9.1347 08.01.2010-07:00:00 9.1297 08.01.2010-08:00:00 9.1146 08.01.2010-09:00:00 9.0795 08.01.2010-10:00:00 9.0695 08.01.2010-11:00:00 9.0544 08.01.2010-12:00:00 9.0494 08.01.2010-13:00:00 9.0343 08.01.2010-14:00:00 9.0192 08.01.2010-15:00:00 8.9991 08.01.2010-16:00:00 8.9791 08.01.2010-17:00:00 8.9740 08.01.2010-18:00:00 8.9690 08.01.2010-19:00:00 8.9489 08.01.2010-20:00:00 8.9389 08.01.2010-21:00:00 8.9389 08.01.2010-22:00:00 8.9339 08.01.2010-23:00:00 8.9339 08.02.2010-00:00:00 8.9288 08.02.2010-01:00:00 8.9288 08.02.2010-02:00:00 8.9238 08.02.2010-03:00:00 8.9238 08.02.2010-04:00:00 8.9238 08.02.2010-05:00:00 8.9238 08.02.2010-06:00:00 8.9188 08.02.2010-07:00:00 8.9138 08.02.2010-08:00:00 8.9037 08.02.2010-09:00:00 8.8887 08.02.2010-10:00:00 8.8836 08.02.2010-11:00:00 8.8535 08.02.2010-12:00:00 8.8435 08.02.2010-13:00:00 8.8234 08.02.2010-14:00:00 8.7983 08.02.2010-15:00:00 8.7782 08.02.2010-16:00:00 8.7681 08.02.2010-17:00:00 8.7631 08.02.2010-18:00:00 8.7481 08.02.2010-19:00:00 8.7380 08.02.2010-20:00:00 8.7430 08.02.2010-21:00:00 8.7430 08.02.2010-22:00:00 8.7430 08.02.2010-23:00:00 8.7380 08.03.2010-00:00:00 8.7380 08.03.2010-01:00:00 8.7380 08.03.2010-02:00:00 8.7380 08.03.2010-03:00:00 8.7330 08.03.2010-04:00:00 8.7380 08.03.2010-05:00:00 8.7380 08.03.2010-06:00:00 8.7330 08.03.2010-07:00:00 8.7229 08.03.2010-08:00:00 8.7229 08.03.2010-09:00:00 8.7179 08.03.2010-10:00:00 8.6978 08.03.2010-11:00:00 8.6878 08.03.2010-12:00:00 8.6828 08.03.2010-13:00:00 8.6376 08.03.2010-14:00:00 8.6225 08.03.2010-15:00:00 8.6024 08.03.2010-16:00:00 8.5924 08.03.2010-17:00:00 8.5723 08.03.2010-18:00:00 8.5673 08.03.2010-19:00:00 8.5673 08.03.2010-20:00:00 8.5622 08.03.2010-21:00:00 8.5673 08.03.2010-22:00:00 8.5673 08.03.2010-23:00:00 8.5773 08.04.2010-00:00:00 8.5773 08.04.2010-01:00:00 8.5773 08.04.2010-02:00:00 8.5723 08.04.2010-03:00:00 8.5673 08.04.2010-04:00:00 8.5673 08.04.2010-05:00:00 8.5673 08.04.2010-06:00:00 8.5673 08.04.2010-07:00:00 8.5622 08.04.2010-08:00:00 8.5622 08.04.2010-09:00:00 8.5572 08.04.2010-10:00:00 8.5522 08.04.2010-11:00:00 8.5321 08.04.2010-12:00:00 8.5221 08.04.2010-13:00:00 8.5020 08.04.2010-14:00:00 8.4919 08.04.2010-15:00:00 8.4719 08.04.2010-16:00:00 8.4568 08.04.2010-17:00:00 8.4518 08.04.2010-18:00:00 8.4518 08.04.2010-19:00:00 8.4417 08.04.2010-20:00:00 8.4568 08.04.2010-21:00:00 8.4518 08.04.2010-22:00:00 8.4467 08.04.2010-23:00:00 8.4467 08.05.2010-00:00:00 8.4467 08.05.2010-01:00:00 8.4367 08.05.2010-02:00:00 8.4367 08.05.2010-03:00:00 8.4417 08.05.2010-04:00:00 8.4417 08.05.2010-05:00:00 8.4367 08.05.2010-06:00:00 8.4367 08.05.2010-07:00:00 8.4216 08.05.2010-08:00:00 8.4015 08.05.2010-09:00:00 8.3915 08.05.2010-10:00:00 8.3714 08.05.2010-11:00:00 8.3614 08.05.2010-12:00:00 8.3463 08.05.2010-13:00:00 8.3312 08.05.2010-14:00:00 8.3162 08.05.2010-15:00:00 8.2961 08.05.2010-16:00:00 8.2961 08.05.2010-17:00:00 8.2860 08.05.2010-18:00:00 8.2810 08.05.2010-19:00:00 8.2760 08.05.2010-20:00:00 8.2810 08.05.2010-21:00:00 8.2810 08.05.2010-22:00:00 8.2710 08.05.2010-23:00:00 8.2710 08.06.2010-00:00:00 8.2710 08.06.2010-01:00:00 8.2710 08.06.2010-02:00:00 8.2760 08.06.2010-03:00:00 8.2760 08.06.2010-04:00:00 8.2710 08.06.2010-05:00:00 8.2609 08.06.2010-06:00:00 8.2609 08.06.2010-07:00:00 8.2559 08.06.2010-08:00:00 8.2609 08.06.2010-09:00:00 8.2459 08.06.2010-10:00:00 8.2208 08.06.2010-11:00:00 8.2157 08.06.2010-12:00:00 8.1957 08.06.2010-13:00:00 8.1856 08.06.2010-14:00:00 8.1806 08.06.2010-15:00:00 8.1705 08.06.2010-16:00:00 8.1705 08.06.2010-17:00:00 8.1655 08.06.2010-18:00:00 8.1705 08.06.2010-19:00:00 8.1705 08.06.2010-20:00:00 8.1705 08.06.2010-21:00:00 8.1705 08.06.2010-22:00:00 8.1655 08.06.2010-23:00:00 8.1705 08.07.2010-00:00:00 8.1705 08.07.2010-01:00:00 8.1756 08.07.2010-02:00:00 8.1705 08.07.2010-03:00:00 8.1705 08.07.2010-04:00:00 8.1705 08.07.2010-05:00:00 8.1705 08.07.2010-06:00:00 8.1756 08.07.2010-07:00:00 8.1856 08.07.2010-08:00:00 8.1856 08.07.2010-09:00:00 8.1856 08.07.2010-10:00:00 8.1856 08.07.2010-11:00:00 8.1705 08.07.2010-12:00:00 8.1655 08.07.2010-13:00:00 8.1655 08.07.2010-14:00:00 8.1655 08.07.2010-15:00:00 8.1605 08.07.2010-16:00:00 8.1605 08.07.2010-17:00:00 8.1605 08.07.2010-18:00:00 8.1605 08.07.2010-19:00:00 8.1655 08.07.2010-20:00:00 8.1655 08.07.2010-21:00:00 8.1655 08.07.2010-22:00:00 8.1756 08.07.2010-23:00:00 8.1756 08.08.2010-00:00:00 8.1806 08.08.2010-01:00:00 8.1806 08.08.2010-02:00:00 8.1806 08.08.2010-03:00:00 8.1906 08.08.2010-04:00:00 8.1957 08.08.2010-05:00:00 8.2057 08.08.2010-06:00:00 8.2208 08.08.2010-07:00:00 8.2208 08.08.2010-08:00:00 8.2208 08.08.2010-09:00:00 8.2308 08.08.2010-10:00:00 8.2258 08.08.2010-11:00:00 8.2258 08.08.2010-12:00:00 8.2258 08.08.2010-13:00:00 8.2308 08.08.2010-14:00:00 8.2157 08.08.2010-15:00:00 8.2157 08.08.2010-16:00:00 8.2107 08.08.2010-17:00:00 8.2107 08.08.2010-18:00:00 8.2057 08.08.2010-19:00:00 8.2157 08.08.2010-20:00:00 8.2157 08.08.2010-21:00:00 8.2157 08.08.2010-22:00:00 8.2208 08.08.2010-23:00:00 8.2208 08.09.2010-00:00:00 8.2258 08.09.2010-01:00:00 8.2258 08.09.2010-02:00:00 8.2308 08.09.2010-03:00:00 8.2308 08.09.2010-04:00:00 8.2308 08.09.2010-05:00:00 8.2308 08.09.2010-06:00:00 8.2308 08.09.2010-07:00:00 8.2208 08.09.2010-08:00:00 8.2157 08.09.2010-09:00:00 8.2107 08.09.2010-10:00:00 8.2057 08.09.2010-11:00:00 8.2007 08.09.2010-12:00:00 8.1906 08.09.2010-13:00:00 8.1806 08.09.2010-14:00:00 8.1756 08.09.2010-15:00:00 8.1655 08.09.2010-16:00:00 8.1655 08.09.2010-17:00:00 8.1705 08.09.2010-18:00:00 8.1605 08.09.2010-19:00:00 8.1555 08.09.2010-20:00:00 8.1555 08.09.2010-21:00:00 8.1605 08.09.2010-22:00:00 8.1605 08.09.2010-23:00:00 8.1655 08.10.2010-00:00:00 8.1655 08.10.2010-01:00:00 8.1655 08.10.2010-02:00:00 8.1655 08.10.2010-03:00:00 8.1655 08.10.2010-04:00:00 8.1705 08.10.2010-05:00:00 8.1705 08.10.2010-06:00:00 8.1705 08.10.2010-07:00:00 8.1655 08.10.2010-08:00:00 8.1655 08.10.2010-09:00:00 8.1605 08.10.2010-10:00:00 8.1555 08.10.2010-11:00:00 8.1505 08.10.2010-12:00:00 8.1404 08.10.2010-13:00:00 8.1253 08.10.2010-14:00:00 8.1203 08.10.2010-15:00:00 8.1103 08.10.2010-16:00:00 8.1053 08.10.2010-17:00:00 8.0952 08.10.2010-18:00:00 8.0952 08.10.2010-19:00:00 8.0952 08.10.2010-20:00:00 8.0902 08.10.2010-21:00:00 8.0952 08.10.2010-22:00:00 8.0952 08.10.2010-23:00:00 8.0801 08.11.2010-00:00:00 8.0801 08.11.2010-01:00:00 8.0801 08.11.2010-02:00:00 8.0801 08.11.2010-03:00:00 8.0751 08.11.2010-04:00:00 8.0751 08.11.2010-05:00:00 8.0751 08.11.2010-06:00:00 8.0751 08.11.2010-07:00:00 8.0751 08.11.2010-08:00:00 8.0651 08.11.2010-09:00:00 8.0500 08.11.2010-10:00:00 8.0500 08.11.2010-11:00:00 8.0400 08.11.2010-12:00:00 8.0350 08.11.2010-13:00:00 8.0249 08.11.2010-14:00:00 8.0199 08.11.2010-15:00:00 8.0199 08.11.2010-16:00:00 8.0199 08.11.2010-17:00:00 8.0199 08.11.2010-18:00:00 8.0199 08.11.2010-19:00:00 8.0149 08.11.2010-20:00:00 8.0249 08.11.2010-21:00:00 8.0249 08.11.2010-22:00:00 8.0199 08.11.2010-23:00:00 8.0199 08.12.2010-00:00:00 8.0149 08.12.2010-01:00:00 8.0149 08.12.2010-02:00:00 8.0149 08.12.2010-03:00:00 8.0149 08.12.2010-04:00:00 8.0149 08.12.2010-05:00:00 8.0149 08.12.2010-06:00:00 8.0149 08.12.2010-07:00:00 8.0048 08.12.2010-08:00:00 7.9948 08.12.2010-09:00:00 7.9847 08.12.2010-10:00:00 7.9646 08.12.2010-11:00:00 7.9446 08.12.2010-12:00:00 7.9345 08.12.2010-13:00:00 7.9245 08.12.2010-14:00:00 7.9144 08.12.2010-15:00:00 7.8994 08.12.2010-16:00:00 7.8743 08.12.2010-17:00:00 7.8692 08.12.2010-18:00:00 7.8642 08.12.2010-19:00:00 7.8592 08.12.2010-20:00:00 7.8491 08.12.2010-21:00:00 7.8491 08.12.2010-22:00:00 7.8491 08.12.2010-23:00:00 7.8491 08.13.2010-00:00:00 7.8491 08.13.2010-01:00:00 7.8491 08.13.2010-02:00:00 7.8491 08.13.2010-03:00:00 7.8441 08.13.2010-04:00:00 7.8391 08.13.2010-05:00:00 7.8341 08.13.2010-06:00:00 7.8190 08.13.2010-07:00:00 7.8090 08.13.2010-08:00:00 7.8039 08.13.2010-09:00:00 7.7889 08.13.2010-10:00:00 7.7738 08.13.2010-11:00:00 7.7588 08.13.2010-12:00:00 7.7387 08.13.2010-13:00:00 7.7286 08.13.2010-14:00:00 7.7236 08.13.2010-15:00:00 7.7387 08.13.2010-16:00:00 7.7387 08.13.2010-17:00:00 7.7186 08.13.2010-18:00:00 7.7085 08.13.2010-19:00:00 7.7035 08.13.2010-20:00:00 7.6985 08.13.2010-21:00:00 7.6834 08.13.2010-22:00:00 7.6834 08.13.2010-23:00:00 7.6784 08.14.2010-00:00:00 7.6784 08.14.2010-01:00:00 7.6734 08.14.2010-02:00:00 7.6633 08.14.2010-03:00:00 7.6633 08.14.2010-04:00:00 7.6583 08.14.2010-05:00:00 7.6533 08.14.2010-06:00:00 7.6483 08.14.2010-07:00:00 7.6483 08.14.2010-08:00:00 7.6332 08.14.2010-09:00:00 7.6181 08.14.2010-10:00:00 7.6181 08.14.2010-11:00:00 7.6131 08.14.2010-12:00:00 7.6081 08.14.2010-13:00:00 7.6081 08.14.2010-14:00:00 7.6081 08.14.2010-15:00:00 7.5981 08.14.2010-16:00:00 7.5880 08.14.2010-17:00:00 7.5880 08.14.2010-18:00:00 7.5629 08.14.2010-19:00:00 7.5529 08.14.2010-20:00:00 7.5478 08.14.2010-21:00:00 7.5478 08.14.2010-22:00:00 7.5478 08.14.2010-23:00:00 7.5428 08.15.2010-00:00:00 7.5428 08.15.2010-01:00:00 7.5428 08.15.2010-02:00:00 7.5378 08.15.2010-03:00:00 7.5378 08.15.2010-04:00:00 7.5328 08.15.2010-05:00:00 7.5328 08.15.2010-06:00:00 7.5177 08.15.2010-07:00:00 7.4926 08.15.2010-08:00:00 7.4876 08.15.2010-09:00:00 7.4725 08.15.2010-10:00:00 7.4725 08.15.2010-11:00:00 7.4725 08.15.2010-12:00:00 7.4775 08.15.2010-13:00:00 7.4725 08.15.2010-14:00:00 7.4725 08.15.2010-15:00:00 7.4775 08.15.2010-16:00:00 7.4775 08.15.2010-17:00:00 7.4775 08.15.2010-18:00:00 7.4725 08.15.2010-19:00:00 7.4675 08.15.2010-20:00:00 7.4675 08.15.2010-21:00:00 7.4524 08.15.2010-22:00:00 7.4574 08.15.2010-23:00:00 7.4524 08.16.2010-00:00:00 7.4474 08.16.2010-01:00:00 7.4524 08.16.2010-02:00:00 7.4524 08.16.2010-03:00:00 7.4474 08.16.2010-04:00:00 7.4424 08.16.2010-05:00:00 7.4424 08.16.2010-06:00:00 7.4374 08.16.2010-07:00:00 7.4323 08.16.2010-08:00:00 7.4273 08.16.2010-09:00:00 7.4223 08.16.2010-10:00:00 7.4122 08.16.2010-11:00:00 7.4072 08.16.2010-12:00:00 7.3922 08.16.2010-13:00:00 7.3771 08.16.2010-14:00:00 7.3721 08.16.2010-15:00:00 7.3620 08.16.2010-16:00:00 7.3470 08.16.2010-17:00:00 7.3470 08.16.2010-18:00:00 7.3470 08.16.2010-19:00:00 7.3470 08.16.2010-20:00:00 7.3470 08.16.2010-21:00:00 7.3369 08.16.2010-22:00:00 7.3319 08.16.2010-23:00:00 7.3269 08.17.2010-00:00:00 7.3269 08.17.2010-01:00:00 7.3319 08.17.2010-02:00:00 7.3319 08.17.2010-03:00:00 7.3319 08.17.2010-04:00:00 7.3369 08.17.2010-05:00:00 7.3269 08.17.2010-06:00:00 7.3219 08.17.2010-07:00:00 7.3168 08.17.2010-08:00:00 7.3118 08.17.2010-09:00:00 7.3068 08.17.2010-10:00:00 7.3018 08.17.2010-11:00:00 7.2917 08.17.2010-12:00:00 7.2767 08.17.2010-13:00:00 7.2616 08.17.2010-14:00:00 7.2716 08.17.2010-15:00:00 7.2767 08.17.2010-16:00:00 7.2716 08.17.2010-17:00:00 7.2666 08.17.2010-18:00:00 7.2566 08.17.2010-19:00:00 7.2515 08.17.2010-20:00:00 7.2465 08.17.2010-21:00:00 7.2415 08.17.2010-22:00:00 7.2365 08.17.2010-23:00:00 7.2365 08.18.2010-00:00:00 7.2365 08.18.2010-01:00:00 7.2315 08.18.2010-02:00:00 7.2365 08.18.2010-03:00:00 7.2365 08.18.2010-04:00:00 7.2415 08.18.2010-05:00:00 7.2465 08.18.2010-06:00:00 7.2415 08.18.2010-07:00:00 7.2415 08.18.2010-08:00:00 7.2315 08.18.2010-09:00:00 7.2315 08.18.2010-10:00:00 7.2264 08.18.2010-11:00:00 7.2214 08.18.2010-12:00:00 7.2164 08.18.2010-13:00:00 7.2114 08.18.2010-14:00:00 7.2063 08.18.2010-15:00:00 7.2013 08.18.2010-16:00:00 7.2013 08.18.2010-17:00:00 7.2013 08.18.2010-18:00:00 7.2013 08.18.2010-19:00:00 7.2013 08.18.2010-20:00:00 7.2013 08.18.2010-21:00:00 7.2013 08.18.2010-22:00:00 7.2013 08.18.2010-23:00:00 7.2013 08.19.2010-00:00:00 7.2013 08.19.2010-01:00:00 7.2013 08.19.2010-02:00:00 7.2063 08.19.2010-03:00:00 7.2063 08.19.2010-04:00:00 7.2114 08.19.2010-05:00:00 7.2114 08.19.2010-06:00:00 7.2114 08.19.2010-07:00:00 7.2114 08.19.2010-08:00:00 7.2114 08.19.2010-09:00:00 7.2063 08.19.2010-10:00:00 7.2063 08.19.2010-11:00:00 7.2114 08.19.2010-12:00:00 7.2114 08.19.2010-13:00:00 7.2114 08.19.2010-14:00:00 7.2114 08.19.2010-15:00:00 7.2164 08.19.2010-16:00:00 7.2013 08.19.2010-17:00:00 7.2013 08.19.2010-18:00:00 7.2013 08.19.2010-19:00:00 7.2063 08.19.2010-20:00:00 7.2063 08.19.2010-21:00:00 7.2063 08.19.2010-22:00:00 7.2063 08.19.2010-23:00:00 7.2114 08.20.2010-00:00:00 7.2114 08.20.2010-01:00:00 7.2114 08.20.2010-02:00:00 7.2114 08.20.2010-03:00:00 7.2114 08.20.2010-04:00:00 7.2164 08.20.2010-05:00:00 7.2164 08.20.2010-06:00:00 7.2214 08.20.2010-07:00:00 7.2164 08.20.2010-08:00:00 7.2164 08.20.2010-09:00:00 7.2164 08.20.2010-10:00:00 7.2114 08.20.2010-11:00:00 7.2013 08.20.2010-12:00:00 7.1913 08.20.2010-13:00:00 7.1812 08.20.2010-14:00:00 7.1812 08.20.2010-15:00:00 7.1762 08.20.2010-16:00:00 7.1712 08.20.2010-17:00:00 7.1712 08.20.2010-18:00:00 7.1712 08.20.2010-19:00:00 7.1712 08.20.2010-20:00:00 7.1712 08.20.2010-21:00:00 7.1712 08.20.2010-22:00:00 7.1712 08.20.2010-23:00:00 7.1712 08.21.2010-00:00:00 7.1712 08.21.2010-01:00:00 7.1712 08.21.2010-02:00:00 7.1712 08.21.2010-03:00:00 7.1762 08.21.2010-04:00:00 7.1762 08.21.2010-05:00:00 7.1762 08.21.2010-06:00:00 7.1712 08.21.2010-07:00:00 7.1762 08.21.2010-08:00:00 7.1762 08.21.2010-09:00:00 7.1762 08.21.2010-10:00:00 7.1712 08.21.2010-11:00:00 7.1662 08.21.2010-12:00:00 7.1561 08.21.2010-13:00:00 7.1511 08.21.2010-14:00:00 7.1461 08.21.2010-15:00:00 7.1310 08.21.2010-16:00:00 7.1310 08.21.2010-17:00:00 7.1310 08.21.2010-18:00:00 7.1310 08.21.2010-19:00:00 7.1260 08.21.2010-20:00:00 7.1260 08.21.2010-21:00:00 7.1260 08.21.2010-22:00:00 7.1260 08.21.2010-23:00:00 7.1260 08.22.2010-00:00:00 7.1210 08.22.2010-01:00:00 7.1260 08.22.2010-02:00:00 7.1260 08.22.2010-03:00:00 7.1260 08.22.2010-04:00:00 7.1260 08.22.2010-05:00:00 7.1310 08.22.2010-06:00:00 7.1310 08.22.2010-07:00:00 7.1360 08.22.2010-08:00:00 7.1360 08.22.2010-09:00:00 7.1360 08.22.2010-10:00:00 7.1360 08.22.2010-11:00:00 7.1360 08.22.2010-12:00:00 7.1360 08.22.2010-13:00:00 7.1360 08.22.2010-14:00:00 7.1360 08.22.2010-15:00:00 7.1310 08.22.2010-16:00:00 7.1210 08.22.2010-17:00:00 7.1210 08.22.2010-18:00:00 7.1210 08.22.2010-19:00:00 7.1210 08.22.2010-20:00:00 7.1210 08.22.2010-21:00:00 7.1210 08.22.2010-22:00:00 7.1210 08.22.2010-23:00:00 7.1260 08.23.2010-00:00:00 7.1260 08.23.2010-01:00:00 7.1260 08.23.2010-02:00:00 7.1260 08.23.2010-03:00:00 7.1310 08.23.2010-04:00:00 7.1310 08.23.2010-05:00:00 7.1360 08.23.2010-06:00:00 7.1360 08.23.2010-07:00:00 7.1360 08.23.2010-08:00:00 7.1310 08.23.2010-09:00:00 7.1210 08.23.2010-10:00:00 7.1160 08.23.2010-11:00:00 7.1009 08.23.2010-12:00:00 7.0908 08.23.2010-13:00:00 7.0808 08.23.2010-14:00:00 7.0607 08.23.2010-15:00:00 7.0557 08.23.2010-16:00:00 7.0356 08.23.2010-17:00:00 7.0356 08.23.2010-18:00:00 7.0155 08.23.2010-19:00:00 7.0105 08.23.2010-20:00:00 7.0105 08.23.2010-21:00:00 7.0105 08.23.2010-22:00:00 7.0105 08.23.2010-23:00:00 7.0105 08.24.2010-00:00:00 7.0105 08.24.2010-01:00:00 7.0105 08.24.2010-02:00:00 7.0105 08.24.2010-03:00:00 7.0105 08.24.2010-04:00:00 7.0105 08.24.2010-05:00:00 7.0055 08.24.2010-06:00:00 7.0005 08.24.2010-07:00:00 7.0005 08.24.2010-08:00:00 6.9753 08.24.2010-09:00:00 6.9703 08.24.2010-10:00:00 6.9553 08.24.2010-11:00:00 6.9452 08.24.2010-12:00:00 6.9352 08.24.2010-13:00:00 6.9201 08.24.2010-14:00:00 6.9201 08.24.2010-15:00:00 6.9151 08.24.2010-16:00:00 6.9101 08.24.2010-17:00:00 6.9151 08.24.2010-18:00:00 6.9050 08.24.2010-19:00:00 6.9050 08.24.2010-20:00:00 6.8950 08.24.2010-21:00:00 6.8950 08.24.2010-22:00:00 6.8950 08.24.2010-23:00:00 6.8950 08.25.2010-00:00:00 6.8950 08.25.2010-01:00:00 6.8950 08.25.2010-02:00:00 6.8950 08.25.2010-03:00:00 6.8900 08.25.2010-04:00:00 6.8900 08.25.2010-05:00:00 6.8900 08.25.2010-06:00:00 6.8849 08.25.2010-07:00:00 6.8799 08.25.2010-08:00:00 6.8699 08.25.2010-09:00:00 6.8548 08.25.2010-10:00:00 6.8347 08.25.2010-11:00:00 6.8247 08.25.2010-12:00:00 6.8146 08.25.2010-13:00:00 6.8146 08.25.2010-14:00:00 6.8096 08.25.2010-15:00:00 6.8046 08.25.2010-16:00:00 6.7946 08.25.2010-17:00:00 6.7895 08.25.2010-18:00:00 6.7845 08.25.2010-19:00:00 6.7795 08.25.2010-20:00:00 6.7795 08.25.2010-21:00:00 6.7795 08.25.2010-22:00:00 6.7795 08.25.2010-23:00:00 6.7795 08.26.2010-00:00:00 6.7745 08.26.2010-01:00:00 6.7745 08.26.2010-02:00:00 6.7694 08.26.2010-03:00:00 6.7694 08.26.2010-04:00:00 6.7694 08.26.2010-05:00:00 6.7694 08.26.2010-06:00:00 6.7694 08.26.2010-07:00:00 6.7694 08.26.2010-08:00:00 6.7694 08.26.2010-09:00:00 6.7694 08.26.2010-10:00:00 6.7644 08.26.2010-11:00:00 6.7594 08.26.2010-12:00:00 6.7544 08.26.2010-13:00:00 6.7544 08.26.2010-14:00:00 6.7443 08.26.2010-15:00:00 6.7293 08.26.2010-16:00:00 6.7243 08.26.2010-17:00:00 6.7142 08.26.2010-18:00:00 6.7142 08.26.2010-19:00:00 6.7092 08.26.2010-20:00:00 6.7092 08.26.2010-21:00:00 6.7192 08.26.2010-22:00:00 6.7243 08.26.2010-23:00:00 6.7243 08.27.2010-00:00:00 6.7293 08.27.2010-01:00:00 6.7293 08.27.2010-02:00:00 6.7293 08.27.2010-03:00:00 6.7293 08.27.2010-04:00:00 6.7293 08.27.2010-05:00:00 6.7293 08.27.2010-06:00:00 6.7293 08.27.2010-07:00:00 6.7293 08.27.2010-08:00:00 6.7243 08.27.2010-09:00:00 6.7243 08.27.2010-10:00:00 6.7243 08.27.2010-11:00:00 6.7192 08.27.2010-12:00:00 6.7192 08.27.2010-13:00:00 6.7192 08.27.2010-14:00:00 6.6991 08.27.2010-15:00:00 6.6941 08.27.2010-16:00:00 6.6941 08.27.2010-17:00:00 6.6941 08.27.2010-18:00:00 6.6941 08.27.2010-19:00:00 6.6941 08.27.2010-20:00:00 6.6941 08.27.2010-21:00:00 6.6941 08.27.2010-22:00:00 6.6941 08.27.2010-23:00:00 6.6891 08.28.2010-00:00:00 6.6891 08.28.2010-01:00:00 6.6891 08.28.2010-02:00:00 6.6891 08.28.2010-03:00:00 6.6841 08.28.2010-04:00:00 6.6841 08.28.2010-05:00:00 6.6841 08.28.2010-06:00:00 6.6841 08.28.2010-07:00:00 6.6841 08.28.2010-08:00:00 6.6791 08.28.2010-09:00:00 6.6740 08.28.2010-10:00:00 6.6740 08.28.2010-11:00:00 6.6690 08.28.2010-12:00:00 6.6690 08.28.2010-13:00:00 6.6640 08.28.2010-14:00:00 6.6539 08.28.2010-15:00:00 6.6539 08.28.2010-16:00:00 6.6489 08.28.2010-17:00:00 6.6389 08.28.2010-18:00:00 6.6389 08.28.2010-19:00:00 6.6389 08.28.2010-20:00:00 6.6389 08.28.2010-21:00:00 6.6339 08.28.2010-22:00:00 6.6389 08.28.2010-23:00:00 6.6389 08.29.2010-00:00:00 6.6339 08.29.2010-01:00:00 6.6339 08.29.2010-02:00:00 6.6339 08.29.2010-03:00:00 6.6339 08.29.2010-04:00:00 6.6339 08.29.2010-05:00:00 6.6339 08.29.2010-06:00:00 6.6288 08.29.2010-07:00:00 6.6288 08.29.2010-08:00:00 6.6238 08.29.2010-09:00:00 6.6188 08.29.2010-10:00:00 6.6188 08.29.2010-11:00:00 6.6188 08.29.2010-12:00:00 6.6138 08.29.2010-13:00:00 6.6037 08.29.2010-14:00:00 6.5937 08.29.2010-15:00:00 6.5887 08.29.2010-16:00:00 6.5836 08.29.2010-17:00:00 6.5836 08.29.2010-18:00:00 6.5836 08.29.2010-19:00:00 6.5836 08.29.2010-20:00:00 6.5786 08.29.2010-21:00:00 6.5836 08.29.2010-22:00:00 6.5836 08.29.2010-23:00:00 6.5887 08.30.2010-00:00:00 6.5887 08.30.2010-01:00:00 6.5937 08.30.2010-02:00:00 6.6087 08.30.2010-03:00:00 6.6087 08.30.2010-04:00:00 6.6087 08.30.2010-05:00:00 6.6087 08.30.2010-06:00:00 6.6087 08.30.2010-07:00:00 6.6037 08.30.2010-08:00:00 6.6037 08.30.2010-09:00:00 6.6037 08.30.2010-10:00:00 6.5987 08.30.2010-11:00:00 6.5937 08.30.2010-12:00:00 6.5786 08.30.2010-13:00:00 6.5636 08.30.2010-14:00:00 6.5535 08.30.2010-15:00:00 6.5485 08.30.2010-16:00:00 6.5485 08.30.2010-17:00:00 6.5435 08.30.2010-18:00:00 6.5435 08.30.2010-19:00:00 6.5435 08.30.2010-20:00:00 6.5435 08.30.2010-21:00:00 6.5435 08.30.2010-22:00:00 6.5435 08.30.2010-23:00:00 6.5535 08.31.2010-00:00:00 6.5485 08.31.2010-01:00:00 6.5485 08.31.2010-02:00:00 6.5485 08.31.2010-03:00:00 6.5485 08.31.2010-04:00:00 6.5485 08.31.2010-05:00:00 6.5485 08.31.2010-06:00:00 6.5485 08.31.2010-07:00:00 6.5535 08.31.2010-08:00:00 6.6087 08.31.2010-09:00:00 6.8247 08.31.2010-10:00:00 6.9854 08.31.2010-11:00:00 7.0205 08.31.2010-12:00:00 7.0557 08.31.2010-13:00:00 7.1310 08.31.2010-14:00:00 7.3520 08.31.2010-15:00:00 7.5328 08.31.2010-16:00:00 7.7989 08.31.2010-17:00:00 8.1053 08.31.2010-18:00:00 8.2509 08.31.2010-19:00:00 8.5070 08.31.2010-20:00:00 8.7581 08.31.2010-21:00:00 8.9791 08.31.2010-22:00:00 9.2050 08.31.2010-23:00:00 9.4461 09.01.2010-00:00:00 9.6470 09.01.2010-01:00:00 9.8579 09.01.2010-02:00:00 10.2345 09.01.2010-03:00:00 10.5660 09.01.2010-04:00:00 10.8221 09.01.2010-05:00:00 11.0179 09.01.2010-06:00:00 11.2037 09.01.2010-07:00:00 11.3594 09.01.2010-08:00:00 11.5151 09.01.2010-09:00:00 11.6356 09.01.2010-10:00:00 11.7913 09.01.2010-11:00:00 11.8716 09.01.2010-12:00:00 11.9319 09.01.2010-13:00:00 12.0173 09.01.2010-14:00:00 12.0976 09.01.2010-15:00:00 12.2031 09.01.2010-16:00:00 12.2734 09.01.2010-17:00:00 12.3337 09.01.2010-18:00:00 12.3788 09.01.2010-19:00:00 12.4391 09.01.2010-20:00:00 12.4692 09.01.2010-21:00:00 12.5195 09.01.2010-22:00:00 12.5697 09.01.2010-23:00:00 12.6249 09.02.2010-00:00:00 12.6701 09.02.2010-01:00:00 12.7002 09.02.2010-02:00:00 12.7354 09.02.2010-03:00:00 12.7806 09.02.2010-04:00:00 12.8107 09.02.2010-05:00:00 12.8308 09.02.2010-06:00:00 12.8459 09.02.2010-07:00:00 12.8609 09.02.2010-08:00:00 12.8810 09.02.2010-09:00:00 12.8710 09.02.2010-10:00:00 12.8660 09.02.2010-11:00:00 12.8710 09.02.2010-12:00:00 12.8760 09.02.2010-13:00:00 12.8810 09.02.2010-14:00:00 12.9112 09.02.2010-15:00:00 12.9011 09.02.2010-16:00:00 12.8911 09.02.2010-17:00:00 12.8861 09.02.2010-18:00:00 12.8861 09.02.2010-19:00:00 12.8861 09.02.2010-20:00:00 12.8810 09.02.2010-21:00:00 12.9112 09.02.2010-22:00:00 12.9112 09.02.2010-23:00:00 12.9162 09.03.2010-00:00:00 12.9212 09.03.2010-01:00:00 12.9212 09.03.2010-02:00:00 12.9313 09.03.2010-03:00:00 12.9463 09.03.2010-04:00:00 12.9513 09.03.2010-05:00:00 12.9564 09.03.2010-06:00:00 12.9513 09.03.2010-07:00:00 12.9513 09.03.2010-08:00:00 12.9463 09.03.2010-09:00:00 12.9162 09.03.2010-10:00:00 12.9162 09.03.2010-11:00:00 12.8911 09.03.2010-12:00:00 12.8660 09.03.2010-13:00:00 12.8509 09.03.2010-14:00:00 12.8258 09.03.2010-15:00:00 12.8157 09.03.2010-16:00:00 12.8057 09.03.2010-17:00:00 12.7957 09.03.2010-18:00:00 12.7957 09.03.2010-19:00:00 12.7957 09.03.2010-20:00:00 12.7906 09.03.2010-21:00:00 12.7906 09.03.2010-22:00:00 12.7856 09.03.2010-23:00:00 12.7856 09.04.2010-00:00:00 12.7706 09.04.2010-01:00:00 12.7655 09.04.2010-02:00:00 12.7605 09.04.2010-03:00:00 12.7655 09.04.2010-04:00:00 12.7655 09.04.2010-05:00:00 12.7505 09.04.2010-06:00:00 12.7354 09.04.2010-07:00:00 12.7254 09.04.2010-08:00:00 12.7404 09.04.2010-09:00:00 12.7354 09.04.2010-10:00:00 12.7254 09.04.2010-11:00:00 12.7103 09.04.2010-12:00:00 12.7053 09.04.2010-13:00:00 12.6952 09.04.2010-14:00:00 12.6802 09.04.2010-15:00:00 12.6701 09.04.2010-16:00:00 12.6601 09.04.2010-17:00:00 12.6550 09.04.2010-18:00:00 12.6450 09.04.2010-19:00:00 12.6400 09.04.2010-20:00:00 12.6299 09.04.2010-21:00:00 12.6350 09.04.2010-22:00:00 12.6400 09.04.2010-23:00:00 12.6299 09.05.2010-00:00:00 12.6350 09.05.2010-01:00:00 12.6149 09.05.2010-02:00:00 12.6099 09.05.2010-03:00:00 12.6149 09.05.2010-04:00:00 12.5998 09.05.2010-05:00:00 12.5898 09.05.2010-06:00:00 12.5998 09.05.2010-07:00:00 12.5847 09.05.2010-08:00:00 12.5898 09.05.2010-09:00:00 12.5747 09.05.2010-10:00:00 12.5647 09.05.2010-11:00:00 12.5345 09.05.2010-12:00:00 12.5144 09.05.2010-13:00:00 12.4994 09.05.2010-14:00:00 12.4743 09.05.2010-15:00:00 12.4592 09.05.2010-16:00:00 12.4240 09.05.2010-17:00:00 12.4040 09.05.2010-18:00:00 12.3989 09.05.2010-19:00:00 12.3889 09.05.2010-20:00:00 12.3788 09.05.2010-21:00:00 12.3638 09.05.2010-22:00:00 12.3588 09.05.2010-23:00:00 12.3638 09.06.2010-00:00:00 12.3588 09.06.2010-01:00:00 12.3487 09.06.2010-02:00:00 12.3437 09.06.2010-03:00:00 12.3487 09.06.2010-04:00:00 12.3487 09.06.2010-05:00:00 12.3387 09.06.2010-06:00:00 12.3337 09.06.2010-07:00:00 12.3236 09.06.2010-08:00:00 12.3085 09.06.2010-09:00:00 12.2935 09.06.2010-10:00:00 12.2834 09.06.2010-11:00:00 12.2533 09.06.2010-12:00:00 12.2433 09.06.2010-13:00:00 12.2282 09.06.2010-14:00:00 12.2232 09.06.2010-15:00:00 12.2181 09.06.2010-16:00:00 12.2232 09.06.2010-17:00:00 12.2131 09.06.2010-18:00:00 12.2181 09.06.2010-19:00:00 12.2181 09.06.2010-20:00:00 12.2232 09.06.2010-21:00:00 12.3035 09.06.2010-22:00:00 12.3989 09.06.2010-23:00:00 12.4492 09.07.2010-00:00:00 12.4793 09.07.2010-01:00:00 12.5094 09.07.2010-02:00:00 12.5144 09.07.2010-03:00:00 12.5144 09.07.2010-04:00:00 12.5195 09.07.2010-05:00:00 12.5596 09.07.2010-06:00:00 12.6199 09.07.2010-07:00:00 12.6751 09.07.2010-08:00:00 12.6952 09.07.2010-09:00:00 12.7103 09.07.2010-10:00:00 12.7304 09.07.2010-11:00:00 12.7655 09.07.2010-12:00:00 12.7957 09.07.2010-13:00:00 12.8057 09.07.2010-14:00:00 12.8057 09.07.2010-15:00:00 12.8157 09.07.2010-16:00:00 12.8409 09.07.2010-17:00:00 12.8559 09.07.2010-18:00:00 12.8810 09.07.2010-19:00:00 12.8961 09.07.2010-20:00:00 12.9262 09.07.2010-21:00:00 12.9363 09.07.2010-22:00:00 12.9463 09.07.2010-23:00:00 12.9513 09.08.2010-00:00:00 12.9513 09.08.2010-01:00:00 12.9664 09.08.2010-02:00:00 12.9915 09.08.2010-03:00:00 13.0016 09.08.2010-04:00:00 13.0116 09.08.2010-05:00:00 13.0367 09.08.2010-06:00:00 13.0367 09.08.2010-07:00:00 13.0568 09.08.2010-08:00:00 13.0719 09.08.2010-09:00:00 13.1120 09.08.2010-10:00:00 13.1673 09.08.2010-11:00:00 13.2326 09.08.2010-12:00:00 13.2878 09.08.2010-13:00:00 13.3581 09.08.2010-14:00:00 13.3882 09.08.2010-15:00:00 13.4033 09.08.2010-16:00:00 13.4184 09.08.2010-17:00:00 13.4284 09.08.2010-18:00:00 13.4736 09.08.2010-19:00:00 13.4837 09.08.2010-20:00:00 13.4937 09.08.2010-21:00:00 13.5238 09.08.2010-22:00:00 13.5289 09.08.2010-23:00:00 13.5389 09.09.2010-00:00:00 13.5389 09.09.2010-01:00:00 13.5540 09.09.2010-02:00:00 13.5590 09.09.2010-03:00:00 13.5640 09.09.2010-04:00:00 13.5841 09.09.2010-05:00:00 13.5891 09.09.2010-06:00:00 13.5992 09.09.2010-07:00:00 13.6042 09.09.2010-08:00:00 13.6042 09.09.2010-09:00:00 13.6042 09.09.2010-10:00:00 13.6042 09.09.2010-11:00:00 13.6092 09.09.2010-12:00:00 13.6042 09.09.2010-13:00:00 13.5992 09.09.2010-14:00:00 13.5941 09.09.2010-15:00:00 13.5941 09.09.2010-16:00:00 13.5992 09.09.2010-17:00:00 13.5992 09.09.2010-18:00:00 13.5992 09.09.2010-19:00:00 13.5891 09.09.2010-20:00:00 13.5941 09.09.2010-21:00:00 13.5841 09.09.2010-22:00:00 13.5690 09.09.2010-23:00:00 13.5740 09.10.2010-00:00:00 13.5740 09.10.2010-01:00:00 13.5690 09.10.2010-02:00:00 13.5740 09.10.2010-03:00:00 13.5740 09.10.2010-04:00:00 13.5690 09.10.2010-05:00:00 13.5690 09.10.2010-06:00:00 13.5640 09.10.2010-07:00:00 13.5640 09.10.2010-08:00:00 13.5690 09.10.2010-09:00:00 13.5740 09.10.2010-10:00:00 13.5941 09.10.2010-11:00:00 13.5992 09.10.2010-12:00:00 13.5992 09.10.2010-13:00:00 13.5891 09.10.2010-14:00:00 13.5740 09.10.2010-15:00:00 13.5540 09.10.2010-16:00:00 13.5439 09.10.2010-17:00:00 13.5439 09.10.2010-18:00:00 13.5439 09.10.2010-19:00:00 13.5389 09.10.2010-20:00:00 13.5489 09.10.2010-21:00:00 13.5439 09.10.2010-22:00:00 13.5389 09.10.2010-23:00:00 13.5339 09.11.2010-00:00:00 13.5339 09.11.2010-01:00:00 13.5339 09.11.2010-02:00:00 13.5138 09.11.2010-03:00:00 13.4987 09.11.2010-04:00:00 13.5037 09.11.2010-05:00:00 13.5088 09.11.2010-06:00:00 13.4987 09.11.2010-07:00:00 13.4887 09.11.2010-08:00:00 13.4786 09.11.2010-09:00:00 13.4686 09.11.2010-10:00:00 13.4485 09.11.2010-11:00:00 13.4133 09.11.2010-12:00:00 13.4033 09.11.2010-13:00:00 13.3782 09.11.2010-14:00:00 13.3782 09.11.2010-15:00:00 13.3430 09.11.2010-16:00:00 13.3280 09.11.2010-17:00:00 13.3079 09.11.2010-18:00:00 13.2978 09.11.2010-19:00:00 13.2828 09.11.2010-20:00:00 13.2778 09.11.2010-21:00:00 13.2627 09.11.2010-22:00:00 13.2627 09.11.2010-23:00:00 13.2627 09.12.2010-00:00:00 13.2526 09.12.2010-01:00:00 13.2376 09.12.2010-02:00:00 13.2275 09.12.2010-03:00:00 13.2225 09.12.2010-04:00:00 13.2024 09.12.2010-05:00:00 13.1924 09.12.2010-06:00:00 13.1823 09.12.2010-07:00:00 13.1673 09.12.2010-08:00:00 13.1522 09.12.2010-09:00:00 13.1472 09.12.2010-10:00:00 13.1371 09.12.2010-11:00:00 13.1321 09.12.2010-12:00:00 13.1171 09.12.2010-13:00:00 13.0920 09.12.2010-14:00:00 13.0568 09.12.2010-15:00:00 13.0267 09.12.2010-16:00:00 13.0016 09.12.2010-17:00:00 12.9865 09.12.2010-18:00:00 12.9714 09.12.2010-19:00:00 12.9564 09.12.2010-20:00:00 12.9463 09.12.2010-21:00:00 12.9363 09.12.2010-22:00:00 12.9262 09.12.2010-23:00:00 12.9262 09.13.2010-00:00:00 12.9112 09.13.2010-01:00:00 12.9112 09.13.2010-02:00:00 12.9061 09.13.2010-03:00:00 12.9011 09.13.2010-04:00:00 12.8961 09.13.2010-05:00:00 12.8760 09.13.2010-06:00:00 12.8660 09.13.2010-07:00:00 12.8459 09.13.2010-08:00:00 12.8208 09.13.2010-09:00:00 12.8208 09.13.2010-10:00:00 12.7906 09.13.2010-11:00:00 12.7806 09.13.2010-12:00:00 12.7555 09.13.2010-13:00:00 12.7103 09.13.2010-14:00:00 12.6852 09.13.2010-15:00:00 12.6550 09.13.2010-16:00:00 12.6450 09.13.2010-17:00:00 12.6400 09.13.2010-18:00:00 12.6350 09.13.2010-19:00:00 12.6199 09.13.2010-20:00:00 12.5998 09.13.2010-21:00:00 12.5898 09.13.2010-22:00:00 12.5797 09.13.2010-23:00:00 12.5647 09.14.2010-00:00:00 12.5546 09.14.2010-01:00:00 12.5446 09.14.2010-02:00:00 12.5446 09.14.2010-03:00:00 12.5195 09.14.2010-04:00:00 12.5195 09.14.2010-05:00:00 12.5195 09.14.2010-06:00:00 12.5094 09.14.2010-07:00:00 12.5094 09.14.2010-08:00:00 12.4743 09.14.2010-09:00:00 12.4642 09.14.2010-10:00:00 12.4341 09.14.2010-11:00:00 12.3989 09.14.2010-12:00:00 12.3788 09.14.2010-13:00:00 12.3638 09.14.2010-14:00:00 12.3588 09.14.2010-15:00:00 12.3136 09.14.2010-16:00:00 12.3035 09.14.2010-17:00:00 12.2935 09.14.2010-18:00:00 12.2834 09.14.2010-19:00:00 12.2734 09.14.2010-20:00:00 12.2633 09.14.2010-21:00:00 12.2633 09.14.2010-22:00:00 12.2483 09.14.2010-23:00:00 12.2433 09.15.2010-00:00:00 12.2332 09.15.2010-01:00:00 12.2282 09.15.2010-02:00:00 12.2232 09.15.2010-03:00:00 12.2131 09.15.2010-04:00:00 12.2131 09.15.2010-05:00:00 12.2081 09.15.2010-06:00:00 12.2031 09.15.2010-07:00:00 12.1930 09.15.2010-08:00:00 12.1629 09.15.2010-09:00:00 12.1378 09.15.2010-10:00:00 12.1127 09.15.2010-11:00:00 12.0775 09.15.2010-12:00:00 12.0524 09.15.2010-13:00:00 12.0424 09.15.2010-14:00:00 12.0323 09.15.2010-15:00:00 12.0273 09.15.2010-16:00:00 12.0223 09.15.2010-17:00:00 12.0424 09.15.2010-18:00:00 12.1629 09.15.2010-19:00:00 12.2734 09.15.2010-20:00:00 12.3487 09.15.2010-21:00:00 12.3688 09.15.2010-22:00:00 12.3839 09.15.2010-23:00:00 12.3939 09.16.2010-00:00:00 12.4492 09.16.2010-01:00:00 12.5295 09.16.2010-02:00:00 12.6500 09.16.2010-03:00:00 12.7555 09.16.2010-04:00:00 12.8157 09.16.2010-05:00:00 12.8660 09.16.2010-06:00:00 12.9162 09.16.2010-07:00:00 13.0216 09.16.2010-08:00:00 13.1522 09.16.2010-09:00:00 13.2225 09.16.2010-10:00:00 13.2727 09.16.2010-11:00:00 13.3280 09.16.2010-12:00:00 13.3832 09.16.2010-13:00:00 13.4234 09.16.2010-14:00:00 13.4585 09.16.2010-15:00:00 13.4937 09.16.2010-16:00:00 13.4987 09.16.2010-17:00:00 13.5289 09.16.2010-18:00:00 13.5540 09.16.2010-19:00:00 13.5841 09.16.2010-20:00:00 13.6042 09.16.2010-21:00:00 13.6494 09.16.2010-22:00:00 13.6895 09.16.2010-23:00:00 13.7347 09.17.2010-00:00:00 13.7548 09.17.2010-01:00:00 13.7548 09.17.2010-02:00:00 13.7749 09.17.2010-03:00:00 13.8051 09.17.2010-04:00:00 13.8352 09.17.2010-05:00:00 13.8302 09.17.2010-06:00:00 13.8402 09.17.2010-07:00:00 13.8653 09.17.2010-08:00:00 13.8904 09.17.2010-09:00:00 13.9005 09.17.2010-10:00:00 13.9155 09.17.2010-11:00:00 13.9105 09.17.2010-12:00:00 13.9105 09.17.2010-13:00:00 13.9055 09.17.2010-14:00:00 13.9105 09.17.2010-15:00:00 13.9105 09.17.2010-16:00:00 13.9055 09.17.2010-17:00:00 13.9055 09.17.2010-18:00:00 13.9557 09.17.2010-19:00:00 14.0160 09.17.2010-20:00:00 14.1465 09.17.2010-21:00:00 14.7994 09.17.2010-22:00:00 15.0254 09.17.2010-23:00:00 15.2865 09.18.2010-00:00:00 15.6933 09.18.2010-01:00:00 15.9644 09.18.2010-02:00:00 16.0950 09.18.2010-03:00:00 16.1904 09.18.2010-04:00:00 16.2658 09.18.2010-05:00:00 16.3009 09.18.2010-06:00:00 16.3411 09.18.2010-07:00:00 16.3813 09.18.2010-08:00:00 16.4013 09.18.2010-09:00:00 16.4415 09.18.2010-10:00:00 16.4767 09.18.2010-11:00:00 16.5118 09.18.2010-12:00:00 16.5470 09.18.2010-13:00:00 16.5771 09.18.2010-14:00:00 16.5872 09.18.2010-15:00:00 16.6123 09.18.2010-16:00:00 16.6173 09.18.2010-17:00:00 16.7328 09.18.2010-18:00:00 16.9136 09.18.2010-19:00:00 17.1345 09.18.2010-20:00:00 17.2551 09.18.2010-21:00:00 17.4158 09.18.2010-22:00:00 17.5112 09.18.2010-23:00:00 17.5965 09.19.2010-00:00:00 17.6970 09.19.2010-01:00:00 17.7874 09.19.2010-02:00:00 17.9330 09.19.2010-03:00:00 18.1238 09.19.2010-04:00:00 18.2996 09.19.2010-05:00:00 18.4603 09.19.2010-06:00:00 18.5658 09.19.2010-07:00:00 18.6612 09.19.2010-08:00:00 18.7315 09.19.2010-09:00:00 18.7867 09.19.2010-10:00:00 18.8319 09.19.2010-11:00:00 18.8520 09.19.2010-12:00:00 18.8972 09.19.2010-13:00:00 18.9273 09.19.2010-14:00:00 18.9374 09.19.2010-15:00:00 19.0027 09.19.2010-16:00:00 19.0579 09.19.2010-17:00:00 19.1131 09.19.2010-18:00:00 19.1784 09.19.2010-19:00:00 19.2286 09.19.2010-20:00:00 19.2538 09.19.2010-21:00:00 19.2939 09.19.2010-22:00:00 19.3190 09.19.2010-23:00:00 19.3391 09.20.2010-00:00:00 19.4145 09.20.2010-01:00:00 19.5199 09.20.2010-02:00:00 19.6907 09.20.2010-03:00:00 19.9367 09.20.2010-04:00:00 20.1326 09.20.2010-05:00:00 20.2230 09.20.2010-06:00:00 20.3234 09.20.2010-07:00:00 20.5193 09.20.2010-08:00:00 20.6498 09.20.2010-09:00:00 20.7452 09.20.2010-10:00:00 20.8206 09.20.2010-11:00:00 20.9712 09.20.2010-12:00:00 21.1771 09.20.2010-13:00:00 21.3027 09.20.2010-14:00:00 21.3529 09.20.2010-15:00:00 21.3680 09.20.2010-16:00:00 21.3780 09.20.2010-17:00:00 21.3780 09.20.2010-18:00:00 21.3981 09.20.2010-19:00:00 21.4282 09.20.2010-20:00:00 21.4433 09.20.2010-21:00:00 21.5136 09.20.2010-22:00:00 21.5487 09.20.2010-23:00:00 21.5638 09.21.2010-00:00:00 21.5839 09.21.2010-01:00:00 21.5889 09.21.2010-02:00:00 21.5939 09.21.2010-03:00:00 21.6291 09.21.2010-04:00:00 21.6291 09.21.2010-05:00:00 21.6341 09.21.2010-06:00:00 21.6341 09.21.2010-07:00:00 21.6391 09.21.2010-08:00:00 21.6492 09.21.2010-09:00:00 21.6492 09.21.2010-10:00:00 21.6492 09.21.2010-11:00:00 21.6542 09.21.2010-12:00:00 21.6592 09.21.2010-13:00:00 21.6642 09.21.2010-14:00:00 21.6743 09.21.2010-15:00:00 21.6693 09.21.2010-16:00:00 21.6592 09.21.2010-17:00:00 21.6391 09.21.2010-18:00:00 21.6291 09.21.2010-19:00:00 21.6241 09.21.2010-20:00:00 21.6190 09.21.2010-21:00:00 21.6241 09.21.2010-22:00:00 21.6241 09.21.2010-23:00:00 21.6190 09.22.2010-00:00:00 21.6040 09.22.2010-01:00:00 21.5990 09.22.2010-02:00:00 21.6090 09.22.2010-03:00:00 21.5990 09.22.2010-04:00:00 21.5990 09.22.2010-05:00:00 21.5889 09.22.2010-06:00:00 21.5839 09.22.2010-07:00:00 21.5688 09.22.2010-08:00:00 21.5688 09.22.2010-09:00:00 21.5538 09.22.2010-10:00:00 21.5487 09.22.2010-11:00:00 21.5337 09.22.2010-12:00:00 21.5186 09.22.2010-13:00:00 21.4985 09.22.2010-14:00:00 21.4835 09.22.2010-15:00:00 21.4734 09.22.2010-16:00:00 21.4533 09.22.2010-17:00:00 21.4433 09.22.2010-18:00:00 21.4383 09.22.2010-19:00:00 21.4332 09.22.2010-20:00:00 21.4081 09.22.2010-21:00:00 21.4031 09.22.2010-22:00:00 21.3880 09.22.2010-23:00:00 21.3830 09.23.2010-00:00:00 21.3780 09.23.2010-01:00:00 21.3629 09.23.2010-02:00:00 21.3579 09.23.2010-03:00:00 21.3479 09.23.2010-04:00:00 21.3428 09.23.2010-05:00:00 21.3328 09.23.2010-06:00:00 21.3027 09.23.2010-07:00:00 21.3027 09.23.2010-08:00:00 21.2976 09.23.2010-09:00:00 21.2876 09.23.2010-10:00:00 21.2725 09.23.2010-11:00:00 21.2675 09.23.2010-12:00:00 21.2374 09.23.2010-13:00:00 21.1771 09.23.2010-14:00:00 21.1671 09.23.2010-15:00:00 21.1570 09.23.2010-16:00:00 21.1420 09.23.2010-17:00:00 21.1269 09.23.2010-18:00:00 21.1118 09.23.2010-19:00:00 21.0867 09.23.2010-20:00:00 21.0666 09.23.2010-21:00:00 21.0466 09.23.2010-22:00:00 21.0265 09.23.2010-23:00:00 20.9913 09.24.2010-00:00:00 20.9813 09.24.2010-01:00:00 20.9662 09.24.2010-02:00:00 20.9612 09.24.2010-03:00:00 20.9361 09.24.2010-04:00:00 20.9009 09.24.2010-05:00:00 20.8658 09.24.2010-06:00:00 20.8457 09.24.2010-07:00:00 20.8407 09.24.2010-08:00:00 20.8306 09.24.2010-09:00:00 20.8005 09.24.2010-10:00:00 20.7754 09.24.2010-11:00:00 20.7352 09.24.2010-12:00:00 20.7151 09.24.2010-13:00:00 20.6649 09.24.2010-14:00:00 20.5896 09.24.2010-15:00:00 20.5293 09.24.2010-16:00:00 20.4891 09.24.2010-17:00:00 20.4690 09.24.2010-18:00:00 20.4389 09.24.2010-19:00:00 20.4038 09.24.2010-20:00:00 20.3636 09.24.2010-21:00:00 20.3284 09.24.2010-22:00:00 20.3083 09.24.2010-23:00:00 20.2631 09.25.2010-00:00:00 20.2179 09.25.2010-01:00:00 20.1778 09.25.2010-02:00:00 20.1476 09.25.2010-03:00:00 20.1175 09.25.2010-04:00:00 20.0924 09.25.2010-05:00:00 20.0773 09.25.2010-06:00:00 20.0673 09.25.2010-07:00:00 20.0372 09.25.2010-08:00:00 20.0020 09.25.2010-09:00:00 19.9518 09.25.2010-10:00:00 19.8915 09.25.2010-11:00:00 19.8011 09.25.2010-12:00:00 19.6957 09.25.2010-13:00:00 19.6555 09.25.2010-14:00:00 19.5852 09.25.2010-15:00:00 19.5249 09.25.2010-16:00:00 19.4747 09.25.2010-17:00:00 19.4597 09.25.2010-18:00:00 19.4295 09.25.2010-19:00:00 19.3944 09.25.2010-20:00:00 19.3793 09.25.2010-21:00:00 19.3391 09.25.2010-22:00:00 19.3040 09.25.2010-23:00:00 19.2789 09.26.2010-00:00:00 19.2487 09.26.2010-01:00:00 19.2387 09.26.2010-02:00:00 19.2136 09.26.2010-03:00:00 19.1784 09.26.2010-04:00:00 19.1483 09.26.2010-05:00:00 19.1383 09.26.2010-06:00:00 19.1031 09.26.2010-07:00:00 19.0880 09.26.2010-08:00:00 19.0579 09.26.2010-09:00:00 18.9976 09.26.2010-10:00:00 18.9625 09.26.2010-11:00:00 18.9575 09.26.2010-12:00:00 18.9324 09.26.2010-13:00:00 18.9022 09.26.2010-14:00:00 18.8520 09.26.2010-15:00:00 18.8319 09.26.2010-16:00:00 18.7767 09.26.2010-17:00:00 18.7566 09.26.2010-18:00:00 18.7365 09.26.2010-19:00:00 18.7365 09.26.2010-20:00:00 18.8420 09.26.2010-21:00:00 19.0077 09.26.2010-22:00:00 19.1583 09.26.2010-23:00:00 19.2437 09.27.2010-00:00:00 19.2990 09.27.2010-01:00:00 19.3492 09.27.2010-02:00:00 19.4044 09.27.2010-03:00:00 19.4295 09.27.2010-04:00:00 19.4697 09.27.2010-05:00:00 19.4898 09.27.2010-06:00:00 19.4948 09.27.2010-07:00:00 19.4998 09.27.2010-08:00:00 19.4998 09.27.2010-09:00:00 19.5048 09.27.2010-10:00:00 19.5048 09.27.2010-11:00:00 19.4898 09.27.2010-12:00:00 19.4647 09.27.2010-13:00:00 19.4597 09.27.2010-14:00:00 19.4446 09.27.2010-15:00:00 19.4245 09.27.2010-16:00:00 19.4145 09.27.2010-17:00:00 19.3843 09.27.2010-18:00:00 19.3793 09.27.2010-19:00:00 19.3843 09.27.2010-20:00:00 19.3793 09.27.2010-21:00:00 19.3642 09.27.2010-22:00:00 19.3642 09.27.2010-23:00:00 19.3542 09.28.2010-00:00:00 19.3592 09.28.2010-01:00:00 19.3542 09.28.2010-02:00:00 19.3291 09.28.2010-03:00:00 19.3090 09.28.2010-04:00:00 19.2990 09.28.2010-05:00:00 19.2889 09.28.2010-06:00:00 19.2688 09.28.2010-07:00:00 19.2688 09.28.2010-08:00:00 19.2538 09.28.2010-09:00:00 19.2286 09.28.2010-10:00:00 19.1935 09.28.2010-11:00:00 19.1834 09.28.2010-12:00:00 19.1583 09.28.2010-13:00:00 19.1332 09.28.2010-14:00:00 19.0981 09.28.2010-15:00:00 19.0880 09.28.2010-16:00:00 19.0679 09.28.2010-17:00:00 19.0428 09.28.2010-18:00:00 19.0077 09.28.2010-19:00:00 19.0077 09.28.2010-20:00:00 19.0027 09.28.2010-21:00:00 18.9976 09.28.2010-22:00:00 18.9776 09.28.2010-23:00:00 18.9575 09.29.2010-00:00:00 18.9524 09.29.2010-01:00:00 18.9524 09.29.2010-02:00:00 18.9374 09.29.2010-03:00:00 18.9223 09.29.2010-04:00:00 18.8771 09.29.2010-05:00:00 18.8620 09.29.2010-06:00:00 18.8369 09.29.2010-07:00:00 18.7817 09.29.2010-08:00:00 18.7666 09.29.2010-09:00:00 18.7214 09.29.2010-10:00:00 18.6813 09.29.2010-11:00:00 18.6511 09.29.2010-12:00:00 18.6059 09.29.2010-13:00:00 18.5808 09.29.2010-14:00:00 18.5708 09.29.2010-15:00:00 18.5256 09.29.2010-16:00:00 18.5055 09.29.2010-17:00:00 18.4854 09.29.2010-18:00:00 18.4603 09.29.2010-19:00:00 18.4503 09.29.2010-20:00:00 18.4352 09.29.2010-21:00:00 18.4251 09.29.2010-22:00:00 18.4000 09.29.2010-23:00:00 18.3800 09.30.2010-00:00:00 18.3699 09.30.2010-01:00:00 18.3649 09.30.2010-02:00:00 18.3548 09.30.2010-03:00:00 18.3197 09.30.2010-04:00:00 18.3147 09.30.2010-05:00:00 18.2845 09.30.2010-06:00:00 18.2444 09.30.2010-07:00:00 18.2092 09.30.2010-08:00:00 18.1690 09.30.2010-09:00:00 18.1289 09.30.2010-10:00:00 18.0837 09.30.2010-11:00:00 18.0586 09.30.2010-12:00:00 18.0234 09.30.2010-13:00:00 17.9882 09.30.2010-14:00:00 17.9431 09.30.2010-15:00:00 17.9230 09.30.2010-16:00:00 17.8878 09.30.2010-17:00:00 17.8577 09.30.2010-18:00:00 17.8275 09.30.2010-19:00:00 17.8075 09.30.2010-20:00:00 17.7773 09.30.2010-21:00:00 17.7321 09.30.2010-22:00:00 17.6869 09.30.2010-23:00:00 17.6719 10.01.2010-00:00:00 17.6367 10.01.2010-01:00:00 17.6116 10.01.2010-02:00:00 17.5965 10.01.2010-03:00:00 17.5765 10.01.2010-04:00:00 17.5363 10.01.2010-05:00:00 17.5313 10.01.2010-06:00:00 17.5062 10.01.2010-07:00:00 17.4660 10.01.2010-08:00:00 17.4158 10.01.2010-09:00:00 17.4057 10.01.2010-10:00:00 17.3756 10.01.2010-11:00:00 17.3555 10.01.2010-12:00:00 17.3103 10.01.2010-13:00:00 17.2802 10.01.2010-14:00:00 17.2500 10.01.2010-15:00:00 17.2350 10.01.2010-16:00:00 17.2099 10.01.2010-17:00:00 17.1647 10.01.2010-18:00:00 17.1697 10.01.2010-19:00:00 17.1446 10.01.2010-20:00:00 17.1345 10.01.2010-21:00:00 17.1245 10.01.2010-22:00:00 17.1144 10.01.2010-23:00:00 17.0843 10.02.2010-00:00:00 17.0542 10.02.2010-01:00:00 17.0341 10.02.2010-02:00:00 17.0241 10.02.2010-03:00:00 17.0140 10.02.2010-04:00:00 16.9989 10.02.2010-05:00:00 16.9738 10.02.2010-06:00:00 16.9588 10.02.2010-07:00:00 16.9437 10.02.2010-08:00:00 16.9186 10.02.2010-09:00:00 16.8935 10.02.2010-10:00:00 16.8634 10.02.2010-11:00:00 16.8382 10.02.2010-12:00:00 16.7880 10.02.2010-13:00:00 16.7679 10.02.2010-14:00:00 16.7177 10.02.2010-15:00:00 16.6876 10.02.2010-16:00:00 16.6575 10.02.2010-17:00:00 16.6424 10.02.2010-18:00:00 16.6374 10.02.2010-19:00:00 16.6273 10.02.2010-20:00:00 16.6223 10.02.2010-21:00:00 16.6223 10.02.2010-22:00:00 16.6173 10.02.2010-23:00:00 16.6072 10.03.2010-00:00:00 16.5922 10.03.2010-01:00:00 16.5821 10.03.2010-02:00:00 16.5620 10.03.2010-03:00:00 16.5671 10.03.2010-04:00:00 16.6022 10.03.2010-05:00:00 16.6123 10.03.2010-06:00:00 16.6273 10.03.2010-07:00:00 16.6374 10.03.2010-08:00:00 16.6273 10.03.2010-09:00:00 16.6324 10.03.2010-10:00:00 16.6223 10.03.2010-11:00:00 16.6223 10.03.2010-12:00:00 16.5821 10.03.2010-13:00:00 16.5771 10.03.2010-14:00:00 16.5721 10.03.2010-15:00:00 16.5470 10.03.2010-16:00:00 16.5470 10.03.2010-17:00:00 16.5269 10.03.2010-18:00:00 16.5219 10.03.2010-19:00:00 16.5269 10.03.2010-20:00:00 16.5219 10.03.2010-21:00:00 16.5168 10.03.2010-22:00:00 16.5118 10.03.2010-23:00:00 16.5219 10.04.2010-00:00:00 16.5269 10.04.2010-01:00:00 16.5168 10.04.2010-02:00:00 16.5118 10.04.2010-03:00:00 16.4968 10.04.2010-04:00:00 16.4917 10.04.2010-05:00:00 16.4717 10.04.2010-06:00:00 16.4666 10.04.2010-07:00:00 16.4666 10.04.2010-08:00:00 16.4616 10.04.2010-09:00:00 16.4616 10.04.2010-10:00:00 16.4566 10.04.2010-11:00:00 16.4315 10.04.2010-12:00:00 16.4164 10.04.2010-13:00:00 16.4114 10.04.2010-14:00:00 16.3963 10.04.2010-15:00:00 16.3863 10.04.2010-16:00:00 16.3712 10.04.2010-17:00:00 16.3662 10.04.2010-18:00:00 16.3561 10.04.2010-19:00:00 16.3361 10.04.2010-20:00:00 16.3260 10.04.2010-21:00:00 16.3059 10.04.2010-22:00:00 16.2959 10.04.2010-23:00:00 16.2858 10.05.2010-00:00:00 16.2758 10.05.2010-01:00:00 16.2658 10.05.2010-02:00:00 16.2557 10.05.2010-03:00:00 16.2457 10.05.2010-04:00:00 16.2306 10.05.2010-05:00:00 16.2206 10.05.2010-06:00:00 16.2005 10.05.2010-07:00:00 16.1954 10.05.2010-08:00:00 16.1854 10.05.2010-09:00:00 16.1553 10.05.2010-10:00:00 16.1302 10.05.2010-11:00:00 16.1151 10.05.2010-12:00:00 16.0950 10.05.2010-13:00:00 16.0799 10.05.2010-14:00:00 16.0448 10.05.2010-15:00:00 16.0096 10.05.2010-16:00:00 15.9946 10.05.2010-17:00:00 15.9795 10.05.2010-18:00:00 15.9544 10.05.2010-19:00:00 15.9494 10.05.2010-20:00:00 15.9293 10.05.2010-21:00:00 15.9243 10.05.2010-22:00:00 15.9192 10.05.2010-23:00:00 15.8791 10.06.2010-00:00:00 15.8741 10.06.2010-01:00:00 15.8489 10.06.2010-02:00:00 15.8339 10.06.2010-03:00:00 15.8138 10.06.2010-04:00:00 15.8037 10.06.2010-05:00:00 15.7937 10.06.2010-06:00:00 15.7837 10.06.2010-07:00:00 15.7786 10.06.2010-08:00:00 15.7586 10.06.2010-09:00:00 15.7284 10.06.2010-10:00:00 15.6933 10.06.2010-11:00:00 15.6732 10.06.2010-12:00:00 15.6531 10.06.2010-13:00:00 15.6230 10.06.2010-14:00:00 15.6079 10.06.2010-15:00:00 15.5978 10.06.2010-16:00:00 15.5577 10.06.2010-17:00:00 15.5075 10.06.2010-18:00:00 15.4924 10.06.2010-19:00:00 15.4924 10.06.2010-20:00:00 15.4723 10.06.2010-21:00:00 15.4673 10.06.2010-22:00:00 15.4522 10.06.2010-23:00:00 15.4422 10.07.2010-00:00:00 15.4321 10.07.2010-01:00:00 15.4070 10.07.2010-02:00:00 15.3869 10.07.2010-03:00:00 15.3568 10.07.2010-04:00:00 15.3367 10.07.2010-05:00:00 15.3166 10.07.2010-06:00:00 15.3066 10.07.2010-07:00:00 15.2965 10.07.2010-08:00:00 15.2765 10.07.2010-09:00:00 15.2363 10.07.2010-10:00:00 15.2112 10.07.2010-11:00:00 15.1911 10.07.2010-12:00:00 15.1660 10.07.2010-13:00:00 15.1509 10.07.2010-14:00:00 15.1358 10.07.2010-15:00:00 15.1158 10.07.2010-16:00:00 15.1007 10.07.2010-17:00:00 15.0957 10.07.2010-18:00:00 15.0906 10.07.2010-19:00:00 15.0806 10.07.2010-20:00:00 15.0706 10.07.2010-21:00:00 15.0706 10.07.2010-22:00:00 15.0655 10.07.2010-23:00:00 15.0605 10.08.2010-00:00:00 15.0505 10.08.2010-01:00:00 15.0505 10.08.2010-02:00:00 15.0454 10.08.2010-03:00:00 15.0404 10.08.2010-04:00:00 15.0354 10.08.2010-05:00:00 15.0254 10.08.2010-06:00:00 15.0103 10.08.2010-07:00:00 15.0053 10.08.2010-08:00:00 15.0003 10.08.2010-09:00:00 15.0003 10.08.2010-10:00:00 14.9852 10.08.2010-11:00:00 14.9601 10.08.2010-12:00:00 14.9500 10.08.2010-13:00:00 14.9299 10.08.2010-14:00:00 14.8948 10.08.2010-15:00:00 14.8647 10.08.2010-16:00:00 14.8496 10.08.2010-17:00:00 14.8396 10.08.2010-18:00:00 14.8345 10.08.2010-19:00:00 14.8245 10.08.2010-20:00:00 14.8195 10.08.2010-21:00:00 14.8195 10.08.2010-22:00:00 14.8195 10.08.2010-23:00:00 14.8144 10.09.2010-00:00:00 14.8094 10.09.2010-01:00:00 14.8094 10.09.2010-02:00:00 14.7994 10.09.2010-03:00:00 14.7994 10.09.2010-04:00:00 15.1258 10.09.2010-05:00:00 15.8289 10.09.2010-06:00:00 16.1101 10.09.2010-07:00:00 16.3110 10.09.2010-08:00:00 16.4917 10.09.2010-09:00:00 16.6474 10.09.2010-10:00:00 16.7931 10.09.2010-11:00:00 16.9738 10.09.2010-12:00:00 17.1044 10.09.2010-13:00:00 17.1848 10.09.2010-14:00:00 17.2902 10.09.2010-15:00:00 17.4610 10.09.2010-16:00:00 17.5915 10.09.2010-17:00:00 17.6920 10.09.2010-18:00:00 17.7572 10.09.2010-19:00:00 17.8125 10.09.2010-20:00:00 17.8476 10.09.2010-21:00:00 17.8778 10.09.2010-22:00:00 17.9079 10.09.2010-23:00:00 17.9330 10.10.2010-00:00:00 17.9631 10.10.2010-01:00:00 18.4703 10.10.2010-02:00:00 18.8771 10.10.2010-03:00:00 19.4295 10.10.2010-04:00:00 20.1426 10.10.2010-05:00:00 20.5946 10.10.2010-06:00:00 20.9712 10.10.2010-07:00:00 21.1671 10.10.2010-08:00:00 21.2876 10.10.2010-09:00:00 21.3629 10.10.2010-10:00:00 21.4332 10.10.2010-11:00:00 21.4935 10.10.2010-12:00:00 21.5387 10.10.2010-13:00:00 21.5738 10.10.2010-14:00:00 21.6140 10.10.2010-15:00:00 21.6492 10.10.2010-16:00:00 21.6642 10.10.2010-17:00:00 21.6893 10.10.2010-18:00:00 21.7195 10.10.2010-19:00:00 21.7396 10.10.2010-20:00:00 21.7697 10.10.2010-21:00:00 21.7747 10.10.2010-22:00:00 21.7898 10.10.2010-23:00:00 21.8099 10.11.2010-00:00:00 21.8400 10.11.2010-01:00:00 21.8601 10.11.2010-02:00:00 21.8701 10.11.2010-03:00:00 21.8701 10.11.2010-04:00:00 21.8902 10.11.2010-05:00:00 21.8852 10.11.2010-06:00:00 21.8902 10.11.2010-07:00:00 21.8952 10.11.2010-08:00:00 21.9003 10.11.2010-09:00:00 21.9153 10.11.2010-10:00:00 21.9354 10.11.2010-11:00:00 21.9404 10.11.2010-12:00:00 21.9254 10.11.2010-13:00:00 21.9254 10.11.2010-14:00:00 21.9204 10.11.2010-15:00:00 21.9204 10.11.2010-16:00:00 21.9153 10.11.2010-17:00:00 21.9204 10.11.2010-18:00:00 21.9153 10.11.2010-19:00:00 21.9053 10.11.2010-20:00:00 21.8902 10.11.2010-21:00:00 21.8701 10.11.2010-22:00:00 21.8651 10.11.2010-23:00:00 21.8701 10.12.2010-00:00:00 21.8500 10.12.2010-01:00:00 21.8400 10.12.2010-02:00:00 21.8500 10.12.2010-03:00:00 21.8400 10.12.2010-04:00:00 21.8450 10.12.2010-05:00:00 21.8450 10.12.2010-06:00:00 21.8300 10.12.2010-07:00:00 21.8099 10.12.2010-08:00:00 21.8049 10.12.2010-09:00:00 21.7948 10.12.2010-10:00:00 21.7697 10.12.2010-11:00:00 21.7546 10.12.2010-12:00:00 21.7546 10.12.2010-13:00:00 21.7496 10.12.2010-14:00:00 21.7396 10.12.2010-15:00:00 21.7345 10.12.2010-16:00:00 21.7245 10.12.2010-17:00:00 21.7195 10.12.2010-18:00:00 21.7145 10.12.2010-19:00:00 21.6994 10.12.2010-20:00:00 21.6944 10.12.2010-21:00:00 21.6944 10.12.2010-22:00:00 21.6793 10.12.2010-23:00:00 21.6693 10.13.2010-00:00:00 21.6542 10.13.2010-01:00:00 21.6391 10.13.2010-02:00:00 21.6140 10.13.2010-03:00:00 21.5889 10.13.2010-04:00:00 21.5789 10.13.2010-05:00:00 21.5688 10.13.2010-06:00:00 21.5638 10.13.2010-07:00:00 21.5487 10.13.2010-08:00:00 21.5387 10.13.2010-09:00:00 21.5035 10.13.2010-10:00:00 21.4734 10.13.2010-11:00:00 21.4483 10.13.2010-12:00:00 21.4081 10.13.2010-13:00:00 21.3931 10.13.2010-14:00:00 21.3428 10.13.2010-15:00:00 21.3027 10.13.2010-16:00:00 21.2675 10.13.2010-17:00:00 21.2625 10.13.2010-18:00:00 21.2575 10.13.2010-19:00:00 21.2324 10.13.2010-20:00:00 21.1972 10.13.2010-21:00:00 21.1721 10.13.2010-22:00:00 21.1470 10.13.2010-23:00:00 21.1118 10.14.2010-00:00:00 21.0968 10.14.2010-01:00:00 21.0616 10.14.2010-02:00:00 21.0315 10.14.2010-03:00:00 21.0064 10.14.2010-04:00:00 20.9662 10.14.2010-05:00:00 20.9461 10.14.2010-06:00:00 20.9411 10.14.2010-07:00:00 20.9059 10.14.2010-08:00:00 20.8607 10.14.2010-09:00:00 20.8055 10.14.2010-10:00:00 20.7553 10.14.2010-11:00:00 20.7252 10.14.2010-12:00:00 20.6950 10.14.2010-13:00:00 20.6800 10.14.2010-14:00:00 20.6448 10.14.2010-15:00:00 20.6197 10.14.2010-16:00:00 20.5695 10.14.2010-17:00:00 20.5193 10.14.2010-18:00:00 20.4891 10.14.2010-19:00:00 20.4590 10.14.2010-20:00:00 20.4490 10.14.2010-21:00:00 20.4238 10.14.2010-22:00:00 20.4088 10.14.2010-23:00:00 20.3636 10.15.2010-00:00:00 20.3435 10.15.2010-01:00:00 20.3234 10.15.2010-02:00:00 20.3033 10.15.2010-03:00:00 20.2631 10.15.2010-04:00:00 20.2581 10.15.2010-05:00:00 20.2380 10.15.2010-06:00:00 20.2079 10.15.2010-07:00:00 20.1828 10.15.2010-08:00:00 20.1577 10.15.2010-09:00:00 20.1376 10.15.2010-10:00:00 20.1024 10.15.2010-11:00:00 20.0723 10.15.2010-12:00:00 20.0572 10.15.2010-13:00:00 20.0221 10.15.2010-14:00:00 19.9869 10.15.2010-15:00:00 19.9618 10.15.2010-16:00:00 19.9468 10.15.2010-17:00:00 19.9267 10.15.2010-18:00:00 19.9116 10.15.2010-19:00:00 19.8815 10.15.2010-20:00:00 19.8664 10.15.2010-21:00:00 19.8463 10.15.2010-22:00:00 19.8313 10.15.2010-23:00:00 19.8062 10.16.2010-00:00:00 19.7861 10.16.2010-01:00:00 19.7559 10.16.2010-02:00:00 19.7107 10.16.2010-03:00:00 19.6706 10.16.2010-04:00:00 19.6555 10.16.2010-05:00:00 19.6254 10.16.2010-06:00:00 19.5952 10.16.2010-07:00:00 19.5802 10.16.2010-08:00:00 19.5551 10.16.2010-09:00:00 19.5249 10.16.2010-10:00:00 19.4848 10.16.2010-11:00:00 19.4496 10.16.2010-12:00:00 19.3994 10.16.2010-13:00:00 19.3743 10.16.2010-14:00:00 19.3492 10.16.2010-15:00:00 19.3291 10.16.2010-16:00:00 19.3140 10.16.2010-17:00:00 19.2839 10.16.2010-18:00:00 19.2437 10.16.2010-19:00:00 19.2236 10.16.2010-20:00:00 19.1885 10.16.2010-21:00:00 19.1684 10.16.2010-22:00:00 19.1433 10.16.2010-23:00:00 19.1031 10.17.2010-00:00:00 19.0679 10.17.2010-01:00:00 19.0529 10.17.2010-02:00:00 19.0378 10.17.2010-03:00:00 19.0227 10.17.2010-04:00:00 19.0027 10.17.2010-05:00:00 18.9876 10.17.2010-06:00:00 18.9675 10.17.2010-07:00:00 18.9424 10.17.2010-08:00:00 18.9374 10.17.2010-09:00:00 18.8972 10.17.2010-10:00:00 18.8721 10.17.2010-11:00:00 18.8369 10.17.2010-12:00:00 18.8018 10.17.2010-13:00:00 18.7717 10.17.2010-14:00:00 18.7365 10.17.2010-15:00:00 18.6963 10.17.2010-16:00:00 18.6863 10.17.2010-17:00:00 18.6511 10.17.2010-18:00:00 18.6160 10.17.2010-19:00:00 18.6059 10.17.2010-20:00:00 18.5909 10.17.2010-21:00:00 18.5708 10.17.2010-22:00:00 18.5407 10.17.2010-23:00:00 18.5206 10.18.2010-00:00:00 18.5005 10.18.2010-01:00:00 18.4804 10.18.2010-02:00:00 18.4603 10.18.2010-03:00:00 18.4402 10.18.2010-04:00:00 18.4251 10.18.2010-05:00:00 18.4051 10.18.2010-06:00:00 18.3900 10.18.2010-07:00:00 18.3749 10.18.2010-08:00:00 18.3498 10.18.2010-09:00:00 18.3247 10.18.2010-10:00:00 18.2996 10.18.2010-11:00:00 18.2896 10.18.2010-12:00:00 18.2494 10.18.2010-13:00:00 18.2343 10.18.2010-14:00:00 18.2042 10.18.2010-15:00:00 18.1891 10.18.2010-16:00:00 18.1489 10.18.2010-17:00:00 18.1389 10.18.2010-18:00:00 18.1289 10.18.2010-19:00:00 18.0987 10.18.2010-20:00:00 18.0837 10.18.2010-21:00:00 18.0686 10.18.2010-22:00:00 18.0535 10.18.2010-23:00:00 18.0334 10.19.2010-00:00:00 17.9983 10.19.2010-01:00:00 17.9882 10.19.2010-02:00:00 17.9832 10.19.2010-03:00:00 17.9732 10.19.2010-04:00:00 17.9682 10.19.2010-05:00:00 17.9481 10.19.2010-06:00:00 17.9481 10.19.2010-07:00:00 17.9280 10.19.2010-08:00:00 17.9129 10.19.2010-09:00:00 17.8878 10.19.2010-10:00:00 17.8727 10.19.2010-11:00:00 17.8527 10.19.2010-12:00:00 17.8225 10.19.2010-13:00:00 17.7974 10.19.2010-14:00:00 17.7572 10.19.2010-15:00:00 17.7321 10.19.2010-16:00:00 17.6869 10.19.2010-17:00:00 17.6819 10.19.2010-18:00:00 17.6719 10.19.2010-19:00:00 17.6618 10.19.2010-20:00:00 17.6568 10.19.2010-21:00:00 17.6468 10.19.2010-22:00:00 17.6267 10.19.2010-23:00:00 17.6267 10.20.2010-00:00:00 17.6116 10.20.2010-01:00:00 17.5765 10.20.2010-02:00:00 17.5513 10.20.2010-03:00:00 17.5162 10.20.2010-04:00:00 17.4810 10.20.2010-05:00:00 17.4459 10.20.2010-06:00:00 17.4158 10.20.2010-07:00:00 17.4057 10.20.2010-08:00:00 17.3957 10.20.2010-09:00:00 17.3856 10.20.2010-10:00:00 17.3555 10.20.2010-11:00:00 17.3455 10.20.2010-12:00:00 17.3304 10.20.2010-13:00:00 17.2802 10.20.2010-14:00:00 17.2601 10.20.2010-15:00:00 17.2450 10.20.2010-16:00:00 17.2249 10.20.2010-17:00:00 17.2048 10.20.2010-18:00:00 17.1898 10.20.2010-19:00:00 17.1747 10.20.2010-20:00:00 17.1596 10.20.2010-21:00:00 17.1245 10.20.2010-22:00:00 17.1094 10.20.2010-23:00:00 17.0944 10.21.2010-00:00:00 17.0893 10.21.2010-01:00:00 17.0693 10.21.2010-02:00:00 17.0592 10.21.2010-03:00:00 17.0341 10.21.2010-04:00:00 17.0190 10.21.2010-05:00:00 17.0040 10.21.2010-06:00:00 16.9939 10.21.2010-07:00:00 16.9738 10.21.2010-08:00:00 16.9588 10.21.2010-09:00:00 16.9236 10.21.2010-10:00:00 16.9035 10.21.2010-11:00:00 16.8634 10.21.2010-12:00:00 16.8182 10.21.2010-13:00:00 16.7931 10.21.2010-14:00:00 16.7579 10.21.2010-15:00:00 16.7127 10.21.2010-16:00:00 16.6775 10.21.2010-17:00:00 16.6625 10.21.2010-18:00:00 16.6474 10.21.2010-19:00:00 16.6223 10.21.2010-20:00:00 16.6123 10.21.2010-21:00:00 16.6022 10.21.2010-22:00:00 16.6022 10.21.2010-23:00:00 16.5821 10.22.2010-00:00:00 16.5821 10.22.2010-01:00:00 16.5771 10.22.2010-02:00:00 16.5620 10.22.2010-03:00:00 16.5620 10.22.2010-04:00:00 16.5420 10.22.2010-05:00:00 16.5369 10.22.2010-06:00:00 16.5219 10.22.2010-07:00:00 16.5219 10.22.2010-08:00:00 16.5219 10.22.2010-09:00:00 16.5118 10.22.2010-10:00:00 16.5018 10.22.2010-11:00:00 16.4867 10.22.2010-12:00:00 16.4767 10.22.2010-13:00:00 16.4465 10.22.2010-14:00:00 16.4265 10.22.2010-15:00:00 16.4214 10.22.2010-16:00:00 16.4114 10.22.2010-17:00:00 16.3963 10.22.2010-18:00:00 16.3863 10.22.2010-19:00:00 16.3762 10.22.2010-20:00:00 16.3712 10.22.2010-21:00:00 16.3662 10.22.2010-22:00:00 16.3461 10.22.2010-23:00:00 16.3361 10.23.2010-00:00:00 16.3160 10.23.2010-01:00:00 16.3210 10.23.2010-02:00:00 16.3411 10.23.2010-03:00:00 16.4265 10.23.2010-04:00:00 16.6474 10.23.2010-05:00:00 16.8031 10.23.2010-06:00:00 16.8784 10.23.2010-07:00:00 16.9638 10.23.2010-08:00:00 17.0241 10.23.2010-09:00:00 17.0441 10.23.2010-10:00:00 17.0893 10.23.2010-11:00:00 17.1044 10.23.2010-12:00:00 17.2199 10.23.2010-13:00:00 17.3003 10.23.2010-14:00:00 17.3354 10.23.2010-15:00:00 17.3655 10.23.2010-16:00:00 17.3957 10.23.2010-17:00:00 17.4358 10.23.2010-18:00:00 17.4710 10.23.2010-19:00:00 17.4961 10.23.2010-20:00:00 17.5011 10.23.2010-21:00:00 17.5112 10.23.2010-22:00:00 17.5313 10.23.2010-23:00:00 17.5865 10.24.2010-00:00:00 17.7120 10.24.2010-01:00:00 17.7773 10.24.2010-02:00:00 17.8275 10.24.2010-03:00:00 17.8928 10.24.2010-04:00:00 17.9280 10.24.2010-05:00:00 17.9933 10.24.2010-06:00:00 18.1640 10.24.2010-07:00:00 18.4854 10.24.2010-08:00:00 18.7666 10.24.2010-09:00:00 18.9474 10.24.2010-10:00:00 19.2186 10.24.2010-11:00:00 19.6806 10.24.2010-12:00:00 20.1175 10.24.2010-13:00:00 20.5645 10.24.2010-14:00:00 20.8055 10.24.2010-15:00:00 20.9511 10.24.2010-16:00:00 21.3027 10.24.2010-17:00:00 21.5387 10.24.2010-18:00:00 21.6843 10.24.2010-19:00:00 21.8802 10.24.2010-20:00:00 22.2016 10.24.2010-21:00:00 22.4878 10.24.2010-22:00:00 22.6987 10.24.2010-23:00:00 22.8544 10.25.2010-00:00:00 23.0252 10.25.2010-01:00:00 23.1005 10.25.2010-02:00:00 23.1959 10.25.2010-03:00:00 23.3566 10.25.2010-04:00:00 23.4721 10.25.2010-05:00:00 23.5826 10.25.2010-06:00:00 23.6680 10.25.2010-07:00:00 23.8035 10.25.2010-08:00:00 23.9391 10.25.2010-09:00:00 24.0948 10.25.2010-10:00:00 24.3359 10.25.2010-11:00:00 24.4915 10.25.2010-12:00:00 24.5920 10.25.2010-13:00:00 24.6824 10.25.2010-14:00:00 24.7477 10.25.2010-15:00:00 24.7979 10.25.2010-16:00:00 24.8782 10.25.2010-17:00:00 24.9987 10.25.2010-18:00:00 25.0490 10.25.2010-19:00:00 25.1142 10.25.2010-20:00:00 25.1494 10.25.2010-21:00:00 25.1594 10.25.2010-22:00:00 25.1444 10.25.2010-23:00:00 25.1544 10.26.2010-00:00:00 25.1444 10.26.2010-01:00:00 25.1444 10.26.2010-02:00:00 25.1444 10.26.2010-03:00:00 25.1544 10.26.2010-04:00:00 25.1394 10.26.2010-05:00:00 25.1142 10.26.2010-06:00:00 25.1293 10.26.2010-07:00:00 25.1695 10.26.2010-08:00:00 25.2348 10.26.2010-09:00:00 25.3001 10.26.2010-10:00:00 25.3754 10.26.2010-11:00:00 25.5662 10.26.2010-12:00:00 25.6616 10.26.2010-13:00:00 25.7319 10.26.2010-14:00:00 25.7872 10.26.2010-15:00:00 25.8273 10.26.2010-16:00:00 25.8374 10.26.2010-17:00:00 25.8575 10.26.2010-18:00:00 25.8575 10.26.2010-19:00:00 25.8374 10.26.2010-20:00:00 25.8374 10.26.2010-21:00:00 25.8374 10.26.2010-22:00:00 25.8223 10.26.2010-23:00:00 25.8173 10.27.2010-00:00:00 25.8123 10.27.2010-01:00:00 25.8073 10.27.2010-02:00:00 25.7972 10.27.2010-03:00:00 25.7822 10.27.2010-04:00:00 25.7972 10.27.2010-05:00:00 25.7822 10.27.2010-06:00:00 25.7570 10.27.2010-07:00:00 25.7470 10.27.2010-08:00:00 25.7370 10.27.2010-09:00:00 25.7269 10.27.2010-10:00:00 25.7118 10.27.2010-11:00:00 25.6968 10.27.2010-12:00:00 25.6817 10.27.2010-13:00:00 25.6616 10.27.2010-14:00:00 25.6365 10.27.2010-15:00:00 25.6215 10.27.2010-16:00:00 25.6014 10.27.2010-17:00:00 25.5963 10.27.2010-18:00:00 25.5763 10.27.2010-19:00:00 25.5461 10.27.2010-20:00:00 25.5461 10.27.2010-21:00:00 25.5411 10.27.2010-22:00:00 25.5311 10.27.2010-23:00:00 25.5260 10.28.2010-00:00:00 25.5361 10.28.2010-01:00:00 25.5662 10.28.2010-02:00:00 25.5763 10.28.2010-03:00:00 25.5863 10.28.2010-04:00:00 25.5863 10.28.2010-05:00:00 25.5763 10.28.2010-06:00:00 25.5511 10.28.2010-07:00:00 25.5411 10.28.2010-08:00:00 25.5260 10.28.2010-09:00:00 25.5361 10.28.2010-10:00:00 25.5110 10.28.2010-11:00:00 25.4909 10.28.2010-12:00:00 25.4758 10.28.2010-13:00:00 25.4808 10.28.2010-14:00:00 25.4658 10.28.2010-15:00:00 25.4407 10.28.2010-16:00:00 25.4256 10.28.2010-17:00:00 25.4256 10.28.2010-18:00:00 25.4055 10.28.2010-19:00:00 25.3704 10.28.2010-20:00:00 25.3503 10.28.2010-21:00:00 25.3402 10.28.2010-22:00:00 25.3302 10.28.2010-23:00:00 25.3252 10.29.2010-00:00:00 25.3201 10.29.2010-01:00:00 25.3101 10.29.2010-02:00:00 25.2950 10.29.2010-03:00:00 25.2900 10.29.2010-04:00:00 25.2749 10.29.2010-05:00:00 25.2749 10.29.2010-06:00:00 25.2749 10.29.2010-07:00:00 25.2649 10.29.2010-08:00:00 25.2599 10.29.2010-09:00:00 25.2448 10.29.2010-10:00:00 25.2348 10.29.2010-11:00:00 25.2197 10.29.2010-12:00:00 25.2097 10.29.2010-13:00:00 25.1795 10.29.2010-14:00:00 25.1594 10.29.2010-15:00:00 25.1544 10.29.2010-16:00:00 25.1444 10.29.2010-17:00:00 25.1243 10.29.2010-18:00:00 25.1042 10.29.2010-19:00:00 25.0690 10.29.2010-20:00:00 25.0590 10.29.2010-21:00:00 25.0389 10.29.2010-22:00:00 25.0339 10.29.2010-23:00:00 25.0239 10.30.2010-00:00:00 25.0038 10.30.2010-01:00:00 24.9937 10.30.2010-02:00:00 24.9787 10.30.2010-03:00:00 24.9636 10.30.2010-04:00:00 24.9385 10.30.2010-05:00:00 24.9284 10.30.2010-06:00:00 24.9234 10.30.2010-07:00:00 24.9084 10.30.2010-08:00:00 24.8983 10.30.2010-09:00:00 24.8883 10.30.2010-10:00:00 24.8581 10.30.2010-11:00:00 24.8481 10.30.2010-12:00:00 24.8330 10.30.2010-13:00:00 24.8230 10.30.2010-14:00:00 24.8079 10.30.2010-15:00:00 24.7979 10.30.2010-16:00:00 24.7828 10.30.2010-17:00:00 24.7677 10.30.2010-18:00:00 24.7728 10.30.2010-19:00:00 24.7677 10.30.2010-20:00:00 24.7677 10.30.2010-21:00:00 24.7728 10.30.2010-22:00:00 24.8380 10.30.2010-23:00:00 24.8682 10.31.2010-00:00:00 24.8682 10.31.2010-01:00:00 24.8782 10.31.2010-02:00:00 24.8832 10.31.2010-03:00:00 24.8883 10.31.2010-04:00:00 24.8983 10.31.2010-05:00:00 24.9234 10.31.2010-06:00:00 24.9485 10.31.2010-07:00:00 24.9686 10.31.2010-08:00:00 24.9686 10.31.2010-09:00:00 24.9586 10.31.2010-10:00:00 24.9335 10.31.2010-11:00:00 24.9234 10.31.2010-12:00:00 24.9184 10.31.2010-13:00:00 24.9184 10.31.2010-14:00:00 24.9134 10.31.2010-15:00:00 24.9084 10.31.2010-16:00:00 24.8933 10.31.2010-17:00:00 24.8883 10.31.2010-18:00:00 24.8832 10.31.2010-19:00:00 24.8782 10.31.2010-20:00:00 24.8782 10.31.2010-21:00:00 24.8832 10.31.2010-22:00:00 24.8782 10.31.2010-23:00:00 24.8732 11.01.2010-00:00:00 24.8782 11.01.2010-01:00:00 24.8682 11.01.2010-02:00:00 24.8632 11.01.2010-03:00:00 24.8581 11.01.2010-04:00:00 24.8380 11.01.2010-05:00:00 24.8330 11.01.2010-06:00:00 24.8280 11.01.2010-07:00:00 24.8280 11.01.2010-08:00:00 24.8280 11.01.2010-09:00:00 24.8330 11.01.2010-10:00:00 24.8531 11.01.2010-11:00:00 24.8682 11.01.2010-12:00:00 24.9084 11.01.2010-13:00:00 25.0841 11.01.2010-14:00:00 25.2297 11.01.2010-15:00:00 25.3704 11.01.2010-16:00:00 25.4608 11.01.2010-17:00:00 25.5511 11.01.2010-18:00:00 25.6265 11.01.2010-19:00:00 25.6616 11.01.2010-20:00:00 25.6867 11.01.2010-21:00:00 25.7520 11.01.2010-22:00:00 25.7922 11.01.2010-23:00:00 25.7922 11.02.2010-00:00:00 25.8123 11.02.2010-01:00:00 25.8073 11.02.2010-02:00:00 25.8073 11.02.2010-03:00:00 25.8073 11.02.2010-04:00:00 25.8073 11.02.2010-05:00:00 25.8123 11.02.2010-06:00:00 25.8022 11.02.2010-07:00:00 25.7872 11.02.2010-08:00:00 25.7872 11.02.2010-09:00:00 25.7922 11.02.2010-10:00:00 25.7771 11.02.2010-11:00:00 25.7671 11.02.2010-12:00:00 25.7671 11.02.2010-13:00:00 25.7520 11.02.2010-14:00:00 25.7470 11.02.2010-15:00:00 25.7370 11.02.2010-16:00:00 25.7370 11.02.2010-17:00:00 25.7219 11.02.2010-18:00:00 25.7118 11.02.2010-19:00:00 25.7118 11.02.2010-20:00:00 25.6918 11.02.2010-21:00:00 25.6817 11.02.2010-22:00:00 25.6767 11.02.2010-23:00:00 25.6616 11.03.2010-00:00:00 25.6516 11.03.2010-01:00:00 25.6516 11.03.2010-02:00:00 25.6365 11.03.2010-03:00:00 25.6315 11.03.2010-04:00:00 25.6164 11.03.2010-05:00:00 25.6164 11.03.2010-06:00:00 25.6114 11.03.2010-07:00:00 25.6014 11.03.2010-08:00:00 25.6014 11.03.2010-09:00:00 25.5813 11.03.2010-10:00:00 25.5712 11.03.2010-11:00:00 25.5612 11.03.2010-12:00:00 25.5361 11.03.2010-13:00:00 25.5210 11.03.2010-14:00:00 25.5110 11.03.2010-15:00:00 25.5060 11.03.2010-16:00:00 25.4909 11.03.2010-17:00:00 25.4658 11.03.2010-18:00:00 25.4658 11.03.2010-19:00:00 25.4608 11.03.2010-20:00:00 25.4356 11.03.2010-21:00:00 25.4256 11.03.2010-22:00:00 25.4105 11.03.2010-23:00:00 25.4055 11.04.2010-00:00:00 25.3854 11.04.2010-01:00:00 25.3804 11.04.2010-02:00:00 25.3603 11.04.2010-03:00:00 25.3453 11.04.2010-04:00:00 25.3352 11.04.2010-05:00:00 25.3252 11.04.2010-06:00:00 25.3101 11.04.2010-07:00:00 25.2950 11.04.2010-08:00:00 25.2800 11.04.2010-09:00:00 25.2649 11.04.2010-10:00:00 25.2549 11.04.2010-11:00:00 25.2448 11.04.2010-12:00:00 25.2348 11.04.2010-13:00:00 25.1996 11.04.2010-14:00:00 25.1846 11.04.2010-15:00:00 25.1645 11.04.2010-16:00:00 25.1293 11.04.2010-17:00:00 25.1092 11.04.2010-18:00:00 25.0741 11.04.2010-19:00:00 25.0490 11.04.2010-20:00:00 25.0239 11.04.2010-21:00:00 24.9937 11.04.2010-22:00:00 24.9787 11.04.2010-23:00:00 24.9435 11.05.2010-00:00:00 24.9184 11.05.2010-01:00:00 24.9033 11.05.2010-02:00:00 24.8832 11.05.2010-03:00:00 24.8431 11.05.2010-04:00:00 24.8079 11.05.2010-05:00:00 24.7928 11.05.2010-06:00:00 24.7778 11.05.2010-07:00:00 24.7477 11.05.2010-08:00:00 24.7326 11.05.2010-09:00:00 24.7075 11.05.2010-10:00:00 24.6773 11.05.2010-11:00:00 24.6322 11.05.2010-12:00:00 24.6070 11.05.2010-13:00:00 24.5719 11.05.2010-14:00:00 24.5267 11.05.2010-15:00:00 24.5016 11.05.2010-16:00:00 24.4815 11.05.2010-17:00:00 24.4564 11.05.2010-18:00:00 24.4263 11.05.2010-19:00:00 24.3811 11.05.2010-20:00:00 24.3610 11.05.2010-21:00:00 24.3559 11.05.2010-22:00:00 24.3258 11.05.2010-23:00:00 24.2957 11.06.2010-00:00:00 24.2404 11.06.2010-01:00:00 24.2153 11.06.2010-02:00:00 24.1852 11.06.2010-03:00:00 24.1802 11.06.2010-04:00:00 24.1601 11.06.2010-05:00:00 24.1450 11.06.2010-06:00:00 24.1350 11.06.2010-07:00:00 24.1199 11.06.2010-08:00:00 24.1350 11.06.2010-09:00:00 24.1249 11.06.2010-10:00:00 24.1450 11.06.2010-11:00:00 24.1952 11.06.2010-12:00:00 24.2103 11.06.2010-13:00:00 24.2304 11.06.2010-14:00:00 24.2354 11.06.2010-15:00:00 24.2856 11.06.2010-16:00:00 24.3660 11.06.2010-17:00:00 24.4463 11.06.2010-18:00:00 24.7728 11.06.2010-19:00:00 24.9385 11.06.2010-20:00:00 25.0038 11.06.2010-21:00:00 25.0339 11.06.2010-22:00:00 25.0741 11.06.2010-23:00:00 25.1594 11.07.2010-00:00:00 25.2197 11.07.2010-01:00:00 25.2950 11.07.2010-02:00:00 25.3252 11.07.2010-03:00:00 25.3603 11.07.2010-04:00:00 25.4105 11.07.2010-05:00:00 25.4557 11.07.2010-06:00:00 25.4859 11.07.2010-07:00:00 25.5110 11.07.2010-08:00:00 25.5361 11.07.2010-09:00:00 25.5511 11.07.2010-10:00:00 25.5662 11.07.2010-11:00:00 25.5662 11.07.2010-12:00:00 25.5763 11.07.2010-13:00:00 25.5763 11.07.2010-14:00:00 25.5913 11.07.2010-15:00:00 25.6064 11.07.2010-16:00:00 25.6164 11.07.2010-17:00:00 25.6215 11.07.2010-18:00:00 25.6164 11.07.2010-19:00:00 25.6164 11.07.2010-20:00:00 25.6014 11.07.2010-21:00:00 25.6064 11.07.2010-22:00:00 25.6014 11.07.2010-23:00:00 25.6014 11.08.2010-00:00:00 25.6064 11.08.2010-01:00:00 25.6014 11.08.2010-02:00:00 25.5813 11.08.2010-03:00:00 25.5813 11.08.2010-04:00:00 25.5813 11.08.2010-05:00:00 25.5813 11.08.2010-06:00:00 25.5813 11.08.2010-07:00:00 25.5813 11.08.2010-08:00:00 25.5763 11.08.2010-09:00:00 25.5712 11.08.2010-10:00:00 25.5712 11.08.2010-11:00:00 25.5612 11.08.2010-12:00:00 25.5562 11.08.2010-13:00:00 25.5461 11.08.2010-14:00:00 25.5361 11.08.2010-15:00:00 25.5361 11.08.2010-16:00:00 25.5260 11.08.2010-17:00:00 25.5160 11.08.2010-18:00:00 25.4959 11.08.2010-19:00:00 25.4808 11.08.2010-20:00:00 25.4758 11.08.2010-21:00:00 25.4808 11.08.2010-22:00:00 25.4708 11.08.2010-23:00:00 25.4658 11.09.2010-00:00:00 25.4557 11.09.2010-01:00:00 25.4457 11.09.2010-02:00:00 25.4306 11.09.2010-03:00:00 25.4256 11.09.2010-04:00:00 25.4206 11.09.2010-05:00:00 25.4055 11.09.2010-06:00:00 25.3955 11.09.2010-07:00:00 25.3704 11.09.2010-08:00:00 25.3603 11.09.2010-09:00:00 25.3553 11.09.2010-10:00:00 25.3553 11.09.2010-11:00:00 25.3653 11.09.2010-12:00:00 25.3804 11.09.2010-13:00:00 25.3804 11.09.2010-14:00:00 25.4156 11.09.2010-15:00:00 25.4608 11.09.2010-16:00:00 25.4608 11.09.2010-17:00:00 25.4407 11.09.2010-18:00:00 25.4457 11.09.2010-19:00:00 25.4407 11.09.2010-20:00:00 25.4256 11.09.2010-21:00:00 25.4206 11.09.2010-22:00:00 25.4055 11.09.2010-23:00:00 25.3955 11.10.2010-00:00:00 25.3754 11.10.2010-01:00:00 25.3704 11.10.2010-02:00:00 25.3553 11.10.2010-03:00:00 25.3352 11.10.2010-04:00:00 25.3252 11.10.2010-05:00:00 25.3201 11.10.2010-06:00:00 25.3101 11.10.2010-07:00:00 25.3001 11.10.2010-08:00:00 25.2900 11.10.2010-09:00:00 25.2699 11.10.2010-10:00:00 25.2749 11.10.2010-11:00:00 25.2699 11.10.2010-12:00:00 25.2749 11.10.2010-13:00:00 25.2649 11.10.2010-14:00:00 25.2649 11.10.2010-15:00:00 25.2649 11.10.2010-16:00:00 25.2599 11.10.2010-17:00:00 25.2498 11.10.2010-18:00:00 25.2348 11.10.2010-19:00:00 25.2197 11.10.2010-20:00:00 25.2046 11.10.2010-21:00:00 25.2046 11.10.2010-22:00:00 25.1996 11.10.2010-23:00:00 25.1795 11.11.2010-00:00:00 25.1645 11.11.2010-01:00:00 25.1594 11.11.2010-02:00:00 25.1594 11.11.2010-03:00:00 25.1293 11.11.2010-04:00:00 25.1193 11.11.2010-05:00:00 25.1142 11.11.2010-06:00:00 25.0942 11.11.2010-07:00:00 25.0741 11.11.2010-08:00:00 25.0540 11.11.2010-09:00:00 25.0490 11.11.2010-10:00:00 25.0188 11.11.2010-11:00:00 25.0088 11.11.2010-12:00:00 24.9937 11.11.2010-13:00:00 24.9787 11.11.2010-14:00:00 24.9837 11.11.2010-15:00:00 24.9937 11.11.2010-16:00:00 24.9937 11.11.2010-17:00:00 25.0088 11.11.2010-18:00:00 25.0439 11.11.2010-19:00:00 25.0490 11.11.2010-20:00:00 25.0389 11.11.2010-21:00:00 25.0389 11.11.2010-22:00:00 25.0389 11.11.2010-23:00:00 25.0289 11.12.2010-00:00:00 25.0590 11.12.2010-01:00:00 25.0640 11.12.2010-02:00:00 25.0540 11.12.2010-03:00:00 25.0339 11.12.2010-04:00:00 25.0389 11.12.2010-05:00:00 25.0339 11.12.2010-06:00:00 25.0339 11.12.2010-07:00:00 25.0389 11.12.2010-08:00:00 25.0439 11.12.2010-09:00:00 25.0439 11.12.2010-10:00:00 25.0439 11.12.2010-11:00:00 25.0389 11.12.2010-12:00:00 25.0289 11.12.2010-13:00:00 25.0239 11.12.2010-14:00:00 25.0188 11.12.2010-15:00:00 25.0188 11.12.2010-16:00:00 25.0038 11.12.2010-17:00:00 25.0038 11.12.2010-18:00:00 25.0038 11.12.2010-19:00:00 25.0038 11.12.2010-20:00:00 24.9887 11.12.2010-21:00:00 24.9837 11.12.2010-22:00:00 24.9837 11.12.2010-23:00:00 24.9787 11.13.2010-00:00:00 24.9636 11.13.2010-01:00:00 24.9586 11.13.2010-02:00:00 24.9485 11.13.2010-03:00:00 24.9435 11.13.2010-04:00:00 24.9485 11.13.2010-05:00:00 24.9535 11.13.2010-06:00:00 24.9636 11.13.2010-07:00:00 24.9787 11.13.2010-08:00:00 25.0088 11.13.2010-09:00:00 25.0088 11.13.2010-10:00:00 25.0138 11.13.2010-11:00:00 25.0339 11.13.2010-12:00:00 25.0490 11.13.2010-13:00:00 25.0741 11.13.2010-14:00:00 25.0841 11.13.2010-15:00:00 25.0741 11.13.2010-16:00:00 25.0640 11.13.2010-17:00:00 25.0690 11.13.2010-18:00:00 25.0690 11.13.2010-19:00:00 25.0741 11.13.2010-20:00:00 25.0690 11.13.2010-21:00:00 25.0741 11.13.2010-22:00:00 25.0791 11.13.2010-23:00:00 25.0791 11.14.2010-00:00:00 25.0841 11.14.2010-01:00:00 25.0942 11.14.2010-02:00:00 25.0992 11.14.2010-03:00:00 25.1092 11.14.2010-04:00:00 25.1092 11.14.2010-05:00:00 25.0992 11.14.2010-06:00:00 25.1243 11.14.2010-07:00:00 25.1293 11.14.2010-08:00:00 25.1494 11.14.2010-09:00:00 25.1695 11.14.2010-10:00:00 25.2147 11.14.2010-11:00:00 25.2197 11.14.2010-12:00:00 25.2297 11.14.2010-13:00:00 25.2297 11.14.2010-14:00:00 25.2297 11.14.2010-15:00:00 25.2297 11.14.2010-16:00:00 25.2247 11.14.2010-17:00:00 25.2297 11.14.2010-18:00:00 25.2247 11.14.2010-19:00:00 25.2348 11.14.2010-20:00:00 25.2398 11.14.2010-21:00:00 25.2448 11.14.2010-22:00:00 25.2448 11.14.2010-23:00:00 25.2448 11.15.2010-00:00:00 25.2398 11.15.2010-01:00:00 25.2398 11.15.2010-02:00:00 25.2448 11.15.2010-03:00:00 25.2448 11.15.2010-04:00:00 25.2448 11.15.2010-05:00:00 25.2498 11.15.2010-06:00:00 25.2549 11.15.2010-07:00:00 25.2649 11.15.2010-08:00:00 25.2699 11.15.2010-09:00:00 25.2850 11.15.2010-10:00:00 25.2900 11.15.2010-11:00:00 25.3101 11.15.2010-12:00:00 25.3503 11.15.2010-13:00:00 25.4758 11.15.2010-14:00:00 25.6365 11.15.2010-15:00:00 25.7771 11.15.2010-16:00:00 25.8776 11.15.2010-17:00:00 25.9579 11.15.2010-18:00:00 25.9981 11.15.2010-19:00:00 26.0232 11.15.2010-20:00:00 26.0533 11.15.2010-21:00:00 26.0734 11.15.2010-22:00:00 26.0835 11.15.2010-23:00:00 26.1035 11.16.2010-00:00:00 26.1035 11.16.2010-01:00:00 26.1035 11.16.2010-02:00:00 26.0935 11.16.2010-03:00:00 26.0835 11.16.2010-04:00:00 26.0734 11.16.2010-05:00:00 26.0835 11.16.2010-06:00:00 26.0684 11.16.2010-07:00:00 26.0634 11.16.2010-08:00:00 26.0634 11.16.2010-09:00:00 26.0584 11.16.2010-10:00:00 26.0383 11.16.2010-11:00:00 26.0483 11.16.2010-12:00:00 26.0433 11.16.2010-13:00:00 26.0383 11.16.2010-14:00:00 26.0232 11.16.2010-15:00:00 26.0182 11.16.2010-16:00:00 25.9981 11.16.2010-17:00:00 25.9981 11.16.2010-18:00:00 25.9931 11.16.2010-19:00:00 25.9830 11.16.2010-20:00:00 25.9830 11.16.2010-21:00:00 25.9780 11.16.2010-22:00:00 25.9680 11.16.2010-23:00:00 25.9629 11.17.2010-00:00:00 25.9629 11.17.2010-01:00:00 25.9579 11.17.2010-02:00:00 25.9529 11.17.2010-03:00:00 25.9579 11.17.2010-04:00:00 25.9479 11.17.2010-05:00:00 25.9429 11.17.2010-06:00:00 25.9429 11.17.2010-07:00:00 25.9429 11.17.2010-08:00:00 25.9780 11.17.2010-09:00:00 26.0282 11.17.2010-10:00:00 26.0734 11.17.2010-11:00:00 26.1387 11.17.2010-12:00:00 26.2291 11.17.2010-13:00:00 26.3044 11.17.2010-14:00:00 26.3346 11.17.2010-15:00:00 26.3898 11.17.2010-16:00:00 26.4199 11.17.2010-17:00:00 26.4601 11.17.2010-18:00:00 26.4953 11.17.2010-19:00:00 26.4953 11.17.2010-20:00:00 26.5003 11.17.2010-21:00:00 26.4953 11.17.2010-22:00:00 26.4953 11.17.2010-23:00:00 26.4902 11.18.2010-00:00:00 26.4852 11.18.2010-01:00:00 26.4752 11.18.2010-02:00:00 26.4651 11.18.2010-03:00:00 26.4551 11.18.2010-04:00:00 26.4601 11.18.2010-05:00:00 26.4501 11.18.2010-06:00:00 26.4400 11.18.2010-07:00:00 26.4400 11.18.2010-08:00:00 26.4300 11.18.2010-09:00:00 26.4249 11.18.2010-10:00:00 26.4199 11.18.2010-11:00:00 26.4902 11.18.2010-12:00:00 26.5103 11.18.2010-13:00:00 26.5405 11.18.2010-14:00:00 26.5455 11.18.2010-15:00:00 26.5605 11.18.2010-16:00:00 26.5907 11.18.2010-17:00:00 26.5907 11.18.2010-18:00:00 26.5957 11.18.2010-19:00:00 26.6007 11.18.2010-20:00:00 26.5907 11.18.2010-21:00:00 26.5806 11.18.2010-22:00:00 26.5806 11.18.2010-23:00:00 26.5706 11.19.2010-00:00:00 26.5656 11.19.2010-01:00:00 26.5555 11.19.2010-02:00:00 26.5455 11.19.2010-03:00:00 26.5304 11.19.2010-04:00:00 26.5103 11.19.2010-05:00:00 26.5153 11.19.2010-06:00:00 26.5103 11.19.2010-07:00:00 26.5103 11.19.2010-08:00:00 26.4953 11.19.2010-09:00:00 26.4802 11.19.2010-10:00:00 26.4651 11.19.2010-11:00:00 26.4501 11.19.2010-12:00:00 26.4450 11.19.2010-13:00:00 26.4300 11.19.2010-14:00:00 26.4099 11.19.2010-15:00:00 26.3998 11.19.2010-16:00:00 26.3998 11.19.2010-17:00:00 26.3898 11.19.2010-18:00:00 26.3697 11.19.2010-19:00:00 26.3647 11.19.2010-20:00:00 26.3496 11.19.2010-21:00:00 26.3496 11.19.2010-22:00:00 26.3346 11.19.2010-23:00:00 26.3145 11.20.2010-00:00:00 26.3044 11.20.2010-01:00:00 26.2944 11.20.2010-02:00:00 26.2843 11.20.2010-03:00:00 26.2793 11.20.2010-04:00:00 26.2442 11.20.2010-05:00:00 26.2191 11.20.2010-06:00:00 26.2140 11.20.2010-07:00:00 26.1939 11.20.2010-08:00:00 26.1839 11.20.2010-09:00:00 26.1789 11.20.2010-10:00:00 26.1739 11.20.2010-11:00:00 26.1739 11.20.2010-12:00:00 26.1688 11.20.2010-13:00:00 26.1588 11.20.2010-14:00:00 26.1337 11.20.2010-15:00:00 26.1136 11.20.2010-16:00:00 26.1035 11.20.2010-17:00:00 26.0885 11.20.2010-18:00:00 26.0784 11.20.2010-19:00:00 26.0332 11.20.2010-20:00:00 26.0132 11.20.2010-21:00:00 25.9981 11.20.2010-22:00:00 25.9680 11.20.2010-23:00:00 25.9429 11.21.2010-00:00:00 25.9278 11.21.2010-01:00:00 25.9177 11.21.2010-02:00:00 25.9027 11.21.2010-03:00:00 25.8725 11.21.2010-04:00:00 25.8474 11.21.2010-05:00:00 25.8424 11.21.2010-06:00:00 25.8324 11.21.2010-07:00:00 25.8022 11.21.2010-08:00:00 25.7771 11.21.2010-09:00:00 25.7771 11.21.2010-10:00:00 25.7520 11.21.2010-11:00:00 25.7169 11.21.2010-12:00:00 25.7018 11.21.2010-13:00:00 25.6968 11.21.2010-14:00:00 25.6867 11.21.2010-15:00:00 25.6717 11.21.2010-16:00:00 25.6516 11.21.2010-17:00:00 25.6215 11.21.2010-18:00:00 25.5963 11.21.2010-19:00:00 25.5562 11.21.2010-20:00:00 25.5411 11.21.2010-21:00:00 25.5311 11.21.2010-22:00:00 25.5060 11.21.2010-23:00:00 25.4859 11.22.2010-00:00:00 25.4808 11.22.2010-01:00:00 25.4457 11.22.2010-02:00:00 25.4156 11.22.2010-03:00:00 25.3904 11.22.2010-04:00:00 25.3553 11.22.2010-05:00:00 25.3252 11.22.2010-06:00:00 25.2950 11.22.2010-07:00:00 25.2850 11.22.2010-08:00:00 25.2649 11.22.2010-09:00:00 25.2599 11.22.2010-10:00:00 25.2448 11.22.2010-11:00:00 25.2097 11.22.2010-12:00:00 25.1946 11.22.2010-13:00:00 25.1594 11.22.2010-14:00:00 25.1394 11.22.2010-15:00:00 25.0992 11.22.2010-16:00:00 25.0891 11.22.2010-17:00:00 25.0791 11.22.2010-18:00:00 25.0439 11.22.2010-19:00:00 25.0038 11.22.2010-20:00:00 24.9837 11.22.2010-21:00:00 24.9586 11.22.2010-22:00:00 24.9435 11.22.2010-23:00:00 24.9134 11.23.2010-00:00:00 24.8883 11.23.2010-01:00:00 24.8531 11.23.2010-02:00:00 24.7979 11.23.2010-03:00:00 24.7878 11.23.2010-04:00:00 24.7677 11.23.2010-05:00:00 24.7477 11.23.2010-06:00:00 24.7125 11.23.2010-07:00:00 24.6924 11.23.2010-08:00:00 24.6472 11.23.2010-09:00:00 24.5970 11.23.2010-10:00:00 24.5618 11.23.2010-11:00:00 24.5367 11.23.2010-12:00:00 24.4815 11.23.2010-13:00:00 24.4715 11.23.2010-14:00:00 24.4263 11.23.2010-15:00:00 24.4011 11.23.2010-16:00:00 24.3861 11.23.2010-17:00:00 24.3610 11.23.2010-18:00:00 24.3359 11.23.2010-19:00:00 24.3108 11.23.2010-20:00:00 24.2806 11.23.2010-21:00:00 24.2354 11.23.2010-22:00:00 24.2204 11.23.2010-23:00:00 24.1852 11.24.2010-00:00:00 24.1701 11.24.2010-01:00:00 24.1450 11.24.2010-02:00:00 24.1049 11.24.2010-03:00:00 24.0948 11.24.2010-04:00:00 24.0597 11.24.2010-05:00:00 24.0295 11.24.2010-06:00:00 24.0145 11.24.2010-07:00:00 23.9693 11.24.2010-08:00:00 23.9391 11.24.2010-09:00:00 23.8939 11.24.2010-10:00:00 23.8738 11.24.2010-11:00:00 23.8588 11.24.2010-12:00:00 23.8437 11.24.2010-13:00:00 23.8186 11.24.2010-14:00:00 23.7684 11.24.2010-15:00:00 23.7433 11.24.2010-16:00:00 23.7232 11.24.2010-17:00:00 23.7081 11.24.2010-18:00:00 23.7031 11.24.2010-19:00:00 23.6880 11.24.2010-20:00:00 23.6730 11.24.2010-21:00:00 23.6228 11.24.2010-22:00:00 23.5926 11.24.2010-23:00:00 23.5675 11.25.2010-00:00:00 23.5525 11.25.2010-01:00:00 23.5273 11.25.2010-02:00:00 23.5173 11.25.2010-03:00:00 23.4821 11.25.2010-04:00:00 23.4570 11.25.2010-05:00:00 23.4370 11.25.2010-06:00:00 23.4169 11.25.2010-07:00:00 23.3968 11.25.2010-08:00:00 23.3717 11.25.2010-09:00:00 23.3566 11.25.2010-10:00:00 23.3315 11.25.2010-11:00:00 23.3164 11.25.2010-12:00:00 23.3114 11.25.2010-13:00:00 23.3114 11.25.2010-14:00:00 23.3466 11.25.2010-15:00:00 23.4269 11.25.2010-16:00:00 23.4570 11.25.2010-17:00:00 23.4922 11.25.2010-18:00:00 23.4922 11.25.2010-19:00:00 23.4872 11.25.2010-20:00:00 23.4922 11.25.2010-21:00:00 23.4972 11.25.2010-22:00:00 23.5123 11.25.2010-23:00:00 23.5173 11.26.2010-00:00:00 23.5173 11.26.2010-01:00:00 23.5424 11.26.2010-02:00:00 23.5625 11.26.2010-03:00:00 23.6127 11.26.2010-04:00:00 23.6680 11.26.2010-05:00:00 23.7383 11.26.2010-06:00:00 23.8337 11.26.2010-07:00:00 23.8789 11.26.2010-08:00:00 24.0396 11.26.2010-09:00:00 24.3158 11.26.2010-10:00:00 24.4664 11.26.2010-11:00:00 24.5418 11.26.2010-12:00:00 24.6121 11.26.2010-13:00:00 24.6874 11.26.2010-14:00:00 24.7225 11.26.2010-15:00:00 24.7828 11.26.2010-16:00:00 24.7928 11.26.2010-17:00:00 24.8029 11.26.2010-18:00:00 24.8129 11.26.2010-19:00:00 24.8330 11.26.2010-20:00:00 24.8531 11.26.2010-21:00:00 24.8581 11.26.2010-22:00:00 24.8732 11.26.2010-23:00:00 24.8883 11.27.2010-00:00:00 24.8933 11.27.2010-01:00:00 24.8983 11.27.2010-02:00:00 24.9084 11.27.2010-03:00:00 24.9134 11.27.2010-04:00:00 24.9134 11.27.2010-05:00:00 24.9033 11.27.2010-06:00:00 24.9184 11.27.2010-07:00:00 24.9234 11.27.2010-08:00:00 24.9335 11.27.2010-09:00:00 24.9435 11.27.2010-10:00:00 24.9435 11.27.2010-11:00:00 24.9535 11.27.2010-12:00:00 24.9485 11.27.2010-13:00:00 24.9435 11.27.2010-14:00:00 24.9435 11.27.2010-15:00:00 24.9435 11.27.2010-16:00:00 24.9385 11.27.2010-17:00:00 24.9335 11.27.2010-18:00:00 24.9335 11.27.2010-19:00:00 24.9234 11.27.2010-20:00:00 24.9134 11.27.2010-21:00:00 24.9033 11.27.2010-22:00:00 24.8983 11.27.2010-23:00:00 24.8883 11.28.2010-00:00:00 24.8682 11.28.2010-01:00:00 24.8581 11.28.2010-02:00:00 24.8481 11.28.2010-03:00:00 24.8481 11.28.2010-04:00:00 24.8230 11.28.2010-05:00:00 24.8129 11.28.2010-06:00:00 24.7928 11.28.2010-07:00:00 24.7778 11.28.2010-08:00:00 24.7627 11.28.2010-09:00:00 24.7577 11.28.2010-10:00:00 24.7477 11.28.2010-11:00:00 24.7477 11.28.2010-12:00:00 24.7477 11.28.2010-13:00:00 24.7477 11.28.2010-14:00:00 24.7376 11.28.2010-15:00:00 24.7225 11.28.2010-16:00:00 24.7125 11.28.2010-17:00:00 24.7075 11.28.2010-18:00:00 24.6773 11.28.2010-19:00:00 24.6723 11.28.2010-20:00:00 24.6522 11.28.2010-21:00:00 24.6271 11.28.2010-22:00:00 24.6020 11.28.2010-23:00:00 24.5819 11.29.2010-00:00:00 24.5719 11.29.2010-01:00:00 24.5618 11.29.2010-02:00:00 24.5418 11.29.2010-03:00:00 24.5066 11.29.2010-04:00:00 24.5016 11.29.2010-05:00:00 24.4865 11.29.2010-06:00:00 24.4664 11.29.2010-07:00:00 24.4614 11.29.2010-08:00:00 24.4413 11.29.2010-09:00:00 24.4313 11.29.2010-10:00:00 24.3961 11.29.2010-11:00:00 24.3961 11.29.2010-12:00:00 24.3710 11.29.2010-13:00:00 24.3660 11.29.2010-14:00:00 24.3459 11.29.2010-15:00:00 24.3308 11.29.2010-16:00:00 24.3057 11.29.2010-17:00:00 24.2957 11.29.2010-18:00:00 24.2856 11.29.2010-19:00:00 24.2907 11.29.2010-20:00:00 24.2957 11.29.2010-21:00:00 24.3559 11.29.2010-22:00:00 24.3660 11.29.2010-23:00:00 24.4765 11.30.2010-00:00:00 24.5669 11.30.2010-01:00:00 24.5920 11.30.2010-02:00:00 24.6221 11.30.2010-03:00:00 24.6522 11.30.2010-04:00:00 24.6673 11.30.2010-05:00:00 24.7025 11.30.2010-06:00:00 24.7125 11.30.2010-07:00:00 24.7878 11.30.2010-08:00:00 24.8682 11.30.2010-09:00:00 24.8883 11.30.2010-10:00:00 24.9284 11.30.2010-11:00:00 24.9335 11.30.2010-12:00:00 24.9736 11.30.2010-13:00:00 24.9837 11.30.2010-14:00:00 24.9837 11.30.2010-15:00:00 25.0038 11.30.2010-16:00:00 25.1042 11.30.2010-17:00:00 25.2398 11.30.2010-18:00:00 25.4055 11.30.2010-19:00:00 25.5511 11.30.2010-20:00:00 25.6667 11.30.2010-21:00:00 25.7068 11.30.2010-22:00:00 25.7822 11.30.2010-23:00:00 25.8424 12.01.2010-00:00:00 25.8977 12.01.2010-01:00:00 25.9328 12.01.2010-02:00:00 25.9931 12.01.2010-03:00:00 26.0031 12.01.2010-04:00:00 26.0132 12.01.2010-05:00:00 26.0282 12.01.2010-06:00:00 26.0232 12.01.2010-07:00:00 26.0282 12.01.2010-08:00:00 26.0483 12.01.2010-09:00:00 26.0684 12.01.2010-10:00:00 26.0684 12.01.2010-11:00:00 26.0684 12.01.2010-12:00:00 26.0784 12.01.2010-13:00:00 26.0784 12.01.2010-14:00:00 26.0835 12.01.2010-15:00:00 26.0734 12.01.2010-16:00:00 26.0885 12.01.2010-17:00:00 26.0734 12.01.2010-18:00:00 26.0734 12.01.2010-19:00:00 26.0784 12.01.2010-20:00:00 26.0634 12.01.2010-21:00:00 26.0533 12.01.2010-22:00:00 26.0533 12.01.2010-23:00:00 26.0332 12.02.2010-00:00:00 26.0182 12.02.2010-01:00:00 26.0132 12.02.2010-02:00:00 26.0132 12.02.2010-03:00:00 25.9981 12.02.2010-04:00:00 25.9830 12.02.2010-05:00:00 25.9680 12.02.2010-06:00:00 25.9579 12.02.2010-07:00:00 25.9529 12.02.2010-08:00:00 25.9479 12.02.2010-09:00:00 25.9328 12.02.2010-10:00:00 25.9228 12.02.2010-11:00:00 25.9127 12.02.2010-12:00:00 25.9127 12.02.2010-13:00:00 25.9077 12.02.2010-14:00:00 25.9077 12.02.2010-15:00:00 25.8926 12.02.2010-16:00:00 25.8776 12.02.2010-17:00:00 25.8575 12.02.2010-18:00:00 25.8374 12.02.2010-19:00:00 25.8374 12.02.2010-20:00:00 25.8273 12.02.2010-21:00:00 25.8123 12.02.2010-22:00:00 25.8022 12.02.2010-23:00:00 25.7922 12.03.2010-00:00:00 25.7771 12.03.2010-01:00:00 25.7621 12.03.2010-02:00:00 25.7470 12.03.2010-03:00:00 25.7370 12.03.2010-04:00:00 25.7269 12.03.2010-05:00:00 25.7219 12.03.2010-06:00:00 25.7118 12.03.2010-07:00:00 25.7018 12.03.2010-08:00:00 25.6918 12.03.2010-09:00:00 25.6717 12.03.2010-10:00:00 25.6466 12.03.2010-11:00:00 25.6466 12.03.2010-12:00:00 25.6265 12.03.2010-13:00:00 25.6164 12.03.2010-14:00:00 25.5963 12.03.2010-15:00:00 25.5763 12.03.2010-16:00:00 25.5662 12.03.2010-17:00:00 25.5511 12.03.2010-18:00:00 25.5361 12.03.2010-19:00:00 25.5160 12.03.2010-20:00:00 25.4959 12.03.2010-21:00:00 25.4758 12.03.2010-22:00:00 25.4658 12.03.2010-23:00:00 25.4658 12.04.2010-00:00:00 25.4457 12.04.2010-01:00:00 25.4356 12.04.2010-02:00:00 25.4206 12.04.2010-03:00:00 25.4055 12.04.2010-04:00:00 25.3904 12.04.2010-05:00:00 25.3653 12.04.2010-06:00:00 25.3603 12.04.2010-07:00:00 25.3302 12.04.2010-08:00:00 25.3252 12.04.2010-09:00:00 25.3101 12.04.2010-10:00:00 25.2950 12.04.2010-11:00:00 25.2850 12.04.2010-12:00:00 25.2850 12.04.2010-13:00:00 25.2649 12.04.2010-14:00:00 25.2649 12.04.2010-15:00:00 25.2398 12.04.2010-16:00:00 25.2147 12.04.2010-17:00:00 25.1946 12.04.2010-18:00:00 25.1795 12.04.2010-19:00:00 25.1645 12.04.2010-20:00:00 25.1544 12.04.2010-21:00:00 25.1243 12.04.2010-22:00:00 25.1042 12.04.2010-23:00:00 25.0992 12.05.2010-00:00:00 25.0841 12.05.2010-01:00:00 25.0690 12.05.2010-02:00:00 25.0540 12.05.2010-03:00:00 25.0339 12.05.2010-04:00:00 25.0138 12.05.2010-05:00:00 24.9887 12.05.2010-06:00:00 24.9586 12.05.2010-07:00:00 24.9485 12.05.2010-08:00:00 24.9284 12.05.2010-09:00:00 24.9234 12.05.2010-10:00:00 24.9033 12.05.2010-11:00:00 24.8983 12.05.2010-12:00:00 24.8632 12.05.2010-13:00:00 24.8481 12.05.2010-14:00:00 24.8380 12.05.2010-15:00:00 24.8230 12.05.2010-16:00:00 24.8029 12.05.2010-17:00:00 24.7677 12.05.2010-18:00:00 24.7527 12.05.2010-19:00:00 24.7376 12.05.2010-20:00:00 24.7125 12.05.2010-21:00:00 24.6874 12.05.2010-22:00:00 24.6673 12.05.2010-23:00:00 24.6271 12.06.2010-00:00:00 24.5870 12.06.2010-01:00:00 24.5618 12.06.2010-02:00:00 24.5468 12.06.2010-03:00:00 24.5166 12.06.2010-04:00:00 24.5016 12.06.2010-05:00:00 24.4815 12.06.2010-06:00:00 24.4463 12.06.2010-07:00:00 24.4263 12.06.2010-08:00:00 24.3911 12.06.2010-09:00:00 24.3660 12.06.2010-10:00:00 24.3208 12.06.2010-11:00:00 24.3007 12.06.2010-12:00:00 24.2806 12.06.2010-13:00:00 24.2756 12.06.2010-14:00:00 24.2605 12.06.2010-15:00:00 24.2505 12.06.2010-16:00:00 24.2455 12.06.2010-17:00:00 24.2354 12.06.2010-18:00:00 24.2404 12.06.2010-19:00:00 24.2304 12.06.2010-20:00:00 24.2455 12.06.2010-21:00:00 24.2304 12.06.2010-22:00:00 24.2304 12.06.2010-23:00:00 24.2254 12.07.2010-00:00:00 24.2103 12.07.2010-01:00:00 24.2053 12.07.2010-02:00:00 24.1952 12.07.2010-03:00:00 24.2003 12.07.2010-04:00:00 24.2053 12.07.2010-05:00:00 24.1952 12.07.2010-06:00:00 24.2153 12.07.2010-07:00:00 24.3007 12.07.2010-08:00:00 24.4212 12.07.2010-09:00:00 24.5418 12.07.2010-10:00:00 24.6221 12.07.2010-11:00:00 24.6723 12.07.2010-12:00:00 24.6824 12.07.2010-13:00:00 24.6874 12.07.2010-14:00:00 24.6974 12.07.2010-15:00:00 24.7175 12.07.2010-16:00:00 24.7276 12.07.2010-17:00:00 24.7376 12.07.2010-18:00:00 24.7527 12.07.2010-19:00:00 24.7878 12.07.2010-20:00:00 24.8230 12.07.2010-21:00:00 24.8180 12.07.2010-22:00:00 24.8280 12.07.2010-23:00:00 24.8330 12.08.2010-00:00:00 24.8531 12.08.2010-01:00:00 24.8581 12.08.2010-02:00:00 24.8682 12.08.2010-03:00:00 24.8933 12.08.2010-04:00:00 24.9234 12.08.2010-05:00:00 24.9485 12.08.2010-06:00:00 24.9636 12.08.2010-07:00:00 24.9736 12.08.2010-08:00:00 24.9736 12.08.2010-09:00:00 24.9686 12.08.2010-10:00:00 24.9535 12.08.2010-11:00:00 24.9736 12.08.2010-12:00:00 24.9887 12.08.2010-13:00:00 24.9987 12.08.2010-14:00:00 24.9887 12.08.2010-15:00:00 25.0339 12.08.2010-16:00:00 25.0741 12.08.2010-17:00:00 25.0891 12.08.2010-18:00:00 25.1444 12.08.2010-19:00:00 25.2046 12.08.2010-20:00:00 25.2297 12.08.2010-21:00:00 25.2297 12.08.2010-22:00:00 25.2398 12.08.2010-23:00:00 25.2348 12.09.2010-00:00:00 25.2348 12.09.2010-01:00:00 25.2498 12.09.2010-02:00:00 25.2498 12.09.2010-03:00:00 25.2498 12.09.2010-04:00:00 25.2549 12.09.2010-05:00:00 25.2498 12.09.2010-06:00:00 25.2699 12.09.2010-07:00:00 25.2900 12.09.2010-08:00:00 25.3151 12.09.2010-09:00:00 25.3653 12.09.2010-10:00:00 25.4055 12.09.2010-11:00:00 25.4356 12.09.2010-12:00:00 25.4658 12.09.2010-13:00:00 25.5260 12.09.2010-14:00:00 25.5562 12.09.2010-15:00:00 25.5712 12.09.2010-16:00:00 25.5813 12.09.2010-17:00:00 25.7068 12.09.2010-18:00:00 25.8073 12.09.2010-19:00:00 25.9378 12.09.2010-20:00:00 26.0232 12.09.2010-21:00:00 26.1035 12.09.2010-22:00:00 26.1437 12.09.2010-23:00:00 26.2341 12.10.2010-00:00:00 26.2894 12.10.2010-01:00:00 26.3044 12.10.2010-02:00:00 26.3145 12.10.2010-03:00:00 26.3295 12.10.2010-04:00:00 26.3597 12.10.2010-05:00:00 26.4149 12.10.2010-06:00:00 26.4149 12.10.2010-07:00:00 26.4249 12.10.2010-08:00:00 26.4400 12.10.2010-09:00:00 26.4501 12.10.2010-10:00:00 26.4400 12.10.2010-11:00:00 26.4300 12.10.2010-12:00:00 26.4249 12.10.2010-13:00:00 26.4400 12.10.2010-14:00:00 26.4450 12.10.2010-15:00:00 26.4450 12.10.2010-16:00:00 26.4450 12.10.2010-17:00:00 26.4450 12.10.2010-18:00:00 26.4350 12.10.2010-19:00:00 26.4350 12.10.2010-20:00:00 26.4049 12.10.2010-21:00:00 26.3998 12.10.2010-22:00:00 26.3948 12.10.2010-23:00:00 26.3898 12.11.2010-00:00:00 26.3798 12.11.2010-01:00:00 26.3798 12.11.2010-02:00:00 26.3747 12.11.2010-03:00:00 26.3697 12.11.2010-04:00:00 26.3647 12.11.2010-05:00:00 26.3597 12.11.2010-06:00:00 26.3446 12.11.2010-07:00:00 26.3446 12.11.2010-08:00:00 26.3346 12.11.2010-09:00:00 26.3295 12.11.2010-10:00:00 26.3094 12.11.2010-11:00:00 26.2944 12.11.2010-12:00:00 26.2894 12.11.2010-13:00:00 26.2793 12.11.2010-14:00:00 26.2693 12.11.2010-15:00:00 26.2542 12.11.2010-16:00:00 26.2693 12.11.2010-17:00:00 26.2894 12.11.2010-18:00:00 26.3346 12.11.2010-19:00:00 26.3848 12.11.2010-20:00:00 26.4953 12.11.2010-21:00:00 26.5605 12.11.2010-22:00:00 26.6710 12.11.2010-23:00:00 26.8167 12.12.2010-00:00:00 27.0025 12.12.2010-01:00:00 27.1280 12.12.2010-02:00:00 27.2435 12.12.2010-03:00:00 27.4193 12.12.2010-04:00:00 27.5649 12.12.2010-05:00:00 27.6955 12.12.2010-06:00:00 27.7457 12.12.2010-07:00:00 27.8009 12.12.2010-08:00:00 27.8813 12.12.2010-09:00:00 27.9817 12.12.2010-10:00:00 28.0721 12.12.2010-11:00:00 28.1726 12.12.2010-12:00:00 28.3031 12.12.2010-13:00:00 28.4638 12.12.2010-14:00:00 28.7551 12.12.2010-15:00:00 28.9961 12.12.2010-16:00:00 29.3426 12.12.2010-17:00:00 29.5937 12.12.2010-18:00:00 29.7444 12.12.2010-19:00:00 29.7595 12.12.2010-20:00:00 29.7494 12.12.2010-21:00:00 29.7343 12.12.2010-22:00:00 29.6841 12.12.2010-23:00:00 29.6339 12.13.2010-00:00:00 29.5636 12.13.2010-01:00:00 29.4782 12.13.2010-02:00:00 29.4230 12.13.2010-03:00:00 29.3577 12.13.2010-04:00:00 29.2924 12.13.2010-05:00:00 29.2322 12.13.2010-06:00:00 29.1870 12.13.2010-07:00:00 29.1418 12.13.2010-08:00:00 29.0815 12.13.2010-09:00:00 29.0564 12.13.2010-10:00:00 28.9911 12.13.2010-11:00:00 28.9459 12.13.2010-12:00:00 28.8857 12.13.2010-13:00:00 28.8555 12.13.2010-14:00:00 28.8354 12.13.2010-15:00:00 28.8204 12.13.2010-16:00:00 28.7902 12.13.2010-17:00:00 28.7701 12.13.2010-18:00:00 28.7601 12.13.2010-19:00:00 28.7350 12.13.2010-20:00:00 28.7099 12.13.2010-21:00:00 28.6848 12.13.2010-22:00:00 28.6597 12.13.2010-23:00:00 28.6647 12.14.2010-00:00:00 28.6546 12.14.2010-01:00:00 28.6546 12.14.2010-02:00:00 28.6647 12.14.2010-03:00:00 28.6597 12.14.2010-04:00:00 28.7300 12.14.2010-05:00:00 28.7953 12.14.2010-06:00:00 28.7852 12.14.2010-07:00:00 28.8053 12.14.2010-08:00:00 28.7953 12.14.2010-09:00:00 28.7752 12.14.2010-10:00:00 28.7601 12.14.2010-11:00:00 28.7802 12.14.2010-12:00:00 28.7651 12.14.2010-13:00:00 28.7601 12.14.2010-14:00:00 28.7300 12.14.2010-15:00:00 28.7250 12.14.2010-16:00:00 28.7199 12.14.2010-17:00:00 28.7250 12.14.2010-18:00:00 28.7099 12.14.2010-19:00:00 28.6898 12.14.2010-20:00:00 28.6898 12.14.2010-21:00:00 28.6848 12.14.2010-22:00:00 28.6998 12.14.2010-23:00:00 28.6898 12.15.2010-00:00:00 28.6898 12.15.2010-01:00:00 28.6798 12.15.2010-02:00:00 28.6697 12.15.2010-03:00:00 28.6597 12.15.2010-04:00:00 28.6446 12.15.2010-05:00:00 28.6295 12.15.2010-06:00:00 28.6145 12.15.2010-07:00:00 28.5944 12.15.2010-08:00:00 28.5793 12.15.2010-09:00:00 28.5743 12.15.2010-10:00:00 28.5542 12.15.2010-11:00:00 28.5492 12.15.2010-12:00:00 28.5442 12.15.2010-13:00:00 28.5341 12.15.2010-14:00:00 28.5241 12.15.2010-15:00:00 28.5090 12.15.2010-16:00:00 28.4889 12.15.2010-17:00:00 28.4789 12.15.2010-18:00:00 28.4588 12.15.2010-19:00:00 28.4387 12.15.2010-20:00:00 28.4236 12.15.2010-21:00:00 28.4186 12.15.2010-22:00:00 28.3935 12.15.2010-23:00:00 28.3734 12.16.2010-00:00:00 28.3684 12.16.2010-01:00:00 28.3433 12.16.2010-02:00:00 28.3232 12.16.2010-03:00:00 28.3081 12.16.2010-04:00:00 28.2931 12.16.2010-05:00:00 28.2579 12.16.2010-06:00:00 28.2328 12.16.2010-07:00:00 28.2077 12.16.2010-08:00:00 28.1726 12.16.2010-09:00:00 28.1424 12.16.2010-10:00:00 28.1374 12.16.2010-11:00:00 28.1123 12.16.2010-12:00:00 28.0872 12.16.2010-13:00:00 28.0721 12.16.2010-14:00:00 28.0621 12.16.2010-15:00:00 28.0470 12.16.2010-16:00:00 28.0370 12.16.2010-17:00:00 28.0219 12.16.2010-18:00:00 28.0119 12.16.2010-19:00:00 27.9867 12.16.2010-20:00:00 27.9616 12.16.2010-21:00:00 27.9315 12.16.2010-22:00:00 27.9114 12.16.2010-23:00:00 27.9064 12.17.2010-00:00:00 27.8763 12.17.2010-01:00:00 27.8562 12.17.2010-02:00:00 27.8512 12.17.2010-03:00:00 27.8311 12.17.2010-04:00:00 27.8110 12.17.2010-05:00:00 27.7808 12.17.2010-06:00:00 27.7758 12.17.2010-07:00:00 27.7357 12.17.2010-08:00:00 27.6905 12.17.2010-09:00:00 27.6704 12.17.2010-10:00:00 27.6302 12.17.2010-11:00:00 27.6051 12.17.2010-12:00:00 27.5750 12.17.2010-13:00:00 27.5750 12.17.2010-14:00:00 27.5498 12.17.2010-15:00:00 27.5448 12.17.2010-16:00:00 27.5247 12.17.2010-17:00:00 27.4896 12.17.2010-18:00:00 27.4544 12.17.2010-19:00:00 27.4394 12.17.2010-20:00:00 27.4092 12.17.2010-21:00:00 27.3841 12.17.2010-22:00:00 27.3490 12.17.2010-23:00:00 27.3188 12.18.2010-00:00:00 27.2686 12.18.2010-01:00:00 27.2485 12.18.2010-02:00:00 27.2335 12.18.2010-03:00:00 27.2084 12.18.2010-04:00:00 27.1983 12.18.2010-05:00:00 27.1883 12.18.2010-06:00:00 27.1732 12.18.2010-07:00:00 27.1230 12.18.2010-08:00:00 27.0979 12.18.2010-09:00:00 27.0376 12.18.2010-10:00:00 27.0125 12.18.2010-11:00:00 26.9874 12.18.2010-12:00:00 26.9623 12.18.2010-13:00:00 26.9372 12.18.2010-14:00:00 26.9271 12.18.2010-15:00:00 26.9020 12.18.2010-16:00:00 26.8518 12.18.2010-17:00:00 26.8016 12.18.2010-18:00:00 26.7715 12.18.2010-19:00:00 26.7614 12.18.2010-20:00:00 26.7413 12.18.2010-21:00:00 26.7112 12.18.2010-22:00:00 26.6811 12.18.2010-23:00:00 26.6660 12.19.2010-00:00:00 26.6459 12.19.2010-01:00:00 26.6208 12.19.2010-02:00:00 26.5957 12.19.2010-03:00:00 26.5706 12.19.2010-04:00:00 26.5656 12.19.2010-05:00:00 26.5505 12.19.2010-06:00:00 26.5003 12.19.2010-07:00:00 26.4601 12.19.2010-08:00:00 26.4300 12.19.2010-09:00:00 26.4099 12.19.2010-10:00:00 26.3898 12.19.2010-11:00:00 26.3396 12.19.2010-12:00:00 26.2994 12.19.2010-13:00:00 26.2492 12.19.2010-14:00:00 26.1739 12.19.2010-15:00:00 26.1437 12.19.2010-16:00:00 26.1186 12.19.2010-17:00:00 26.0885 12.19.2010-18:00:00 26.0483 12.19.2010-19:00:00 25.9931 12.19.2010-20:00:00 25.9730 12.19.2010-21:00:00 25.9479 12.19.2010-22:00:00 25.9077 12.19.2010-23:00:00 25.8876 12.20.2010-00:00:00 25.8675 12.20.2010-01:00:00 25.8424 12.20.2010-02:00:00 25.8073 12.20.2010-03:00:00 25.7822 12.20.2010-04:00:00 25.7470 12.20.2010-05:00:00 25.7219 12.20.2010-06:00:00 25.6918 12.20.2010-07:00:00 25.6717 12.20.2010-08:00:00 25.6365 12.20.2010-09:00:00 25.6114 12.20.2010-10:00:00 25.5913 12.20.2010-11:00:00 25.5662 12.20.2010-12:00:00 25.5511 12.20.2010-13:00:00 25.5311 12.20.2010-14:00:00 25.5311 12.20.2010-15:00:00 25.5210 12.20.2010-16:00:00 25.4859 12.20.2010-17:00:00 25.4356 12.20.2010-18:00:00 25.3904 12.20.2010-19:00:00 25.3503 12.20.2010-20:00:00 25.3352 12.20.2010-21:00:00 25.3051 12.20.2010-22:00:00 25.2649 12.20.2010-23:00:00 25.2398 12.21.2010-00:00:00 25.2197 12.21.2010-01:00:00 25.1946 12.21.2010-02:00:00 25.1695 12.21.2010-03:00:00 25.1594 12.21.2010-04:00:00 25.1394 12.21.2010-05:00:00 25.1042 12.21.2010-06:00:00 25.0942 12.21.2010-07:00:00 25.0741 12.21.2010-08:00:00 25.0339 12.21.2010-09:00:00 25.0188 12.21.2010-10:00:00 24.9987 12.21.2010-11:00:00 24.9686 12.21.2010-12:00:00 24.9335 12.21.2010-13:00:00 24.9134 12.21.2010-14:00:00 24.9084 12.21.2010-15:00:00 24.8732 12.21.2010-16:00:00 24.8280 12.21.2010-17:00:00 24.8029 12.21.2010-18:00:00 24.7627 12.21.2010-19:00:00 24.7577 12.21.2010-20:00:00 24.7225 12.21.2010-21:00:00 24.6974 12.21.2010-22:00:00 24.6573 12.21.2010-23:00:00 24.6322 12.22.2010-00:00:00 24.6070 12.22.2010-01:00:00 24.5618 12.22.2010-02:00:00 24.5418 12.22.2010-03:00:00 24.5367 12.22.2010-04:00:00 24.5217 12.22.2010-05:00:00 24.5166 12.22.2010-06:00:00 24.4966 12.22.2010-07:00:00 24.4614 12.22.2010-08:00:00 24.4413 12.22.2010-09:00:00 24.4263 12.22.2010-10:00:00 24.4212 12.22.2010-11:00:00 24.4011 12.22.2010-12:00:00 24.3911 12.22.2010-13:00:00 24.4011 12.22.2010-14:00:00 24.3961 12.22.2010-15:00:00 24.3861 12.22.2010-16:00:00 24.3760 12.22.2010-17:00:00 24.3660 12.22.2010-18:00:00 24.3559 12.22.2010-19:00:00 24.3308 12.22.2010-20:00:00 24.3208 12.22.2010-21:00:00 24.3007 12.22.2010-22:00:00 24.2806 12.22.2010-23:00:00 24.2455 12.23.2010-00:00:00 24.2304 12.23.2010-01:00:00 24.2254 12.23.2010-02:00:00 24.2204 12.23.2010-03:00:00 24.1852 12.23.2010-04:00:00 24.1852 12.23.2010-05:00:00 24.1501 12.23.2010-06:00:00 24.1099 12.23.2010-07:00:00 24.0697 12.23.2010-08:00:00 24.0295 12.23.2010-09:00:00 24.0094 12.23.2010-10:00:00 23.9843 12.23.2010-11:00:00 23.9341 12.23.2010-12:00:00 23.9341 12.23.2010-13:00:00 23.9391 12.23.2010-14:00:00 24.0044 12.23.2010-15:00:00 24.0496 12.23.2010-16:00:00 24.0998 12.23.2010-17:00:00 24.1300 12.23.2010-18:00:00 24.1701 12.23.2010-19:00:00 24.1952 12.23.2010-20:00:00 24.2304 12.23.2010-21:00:00 24.2756 12.23.2010-22:00:00 24.2907 12.23.2010-23:00:00 24.2957 12.24.2010-00:00:00 24.2856 12.24.2010-01:00:00 24.2706 12.24.2010-02:00:00 24.2806 12.24.2010-03:00:00 24.2957 12.24.2010-04:00:00 24.2907 12.24.2010-05:00:00 24.2806 12.24.2010-06:00:00 24.2756 12.24.2010-07:00:00 24.2706 12.24.2010-08:00:00 24.2656 12.24.2010-09:00:00 24.2806 12.24.2010-10:00:00 24.2957 12.24.2010-11:00:00 24.3057 12.24.2010-12:00:00 24.3258 12.24.2010-13:00:00 24.3459 12.24.2010-14:00:00 24.3861 12.24.2010-15:00:00 24.4564 12.24.2010-16:00:00 24.5769 12.24.2010-17:00:00 24.6773 12.24.2010-18:00:00 24.7376 12.24.2010-19:00:00 24.7728 12.24.2010-20:00:00 24.8732 12.24.2010-21:00:00 24.9586 12.24.2010-22:00:00 24.9937 12.24.2010-23:00:00 25.0339 12.25.2010-00:00:00 25.0490 12.25.2010-01:00:00 25.0540 12.25.2010-02:00:00 25.0690 12.25.2010-03:00:00 25.1193 12.25.2010-04:00:00 25.1544 12.25.2010-05:00:00 25.1846 12.25.2010-06:00:00 25.2247 12.25.2010-07:00:00 25.2448 12.25.2010-08:00:00 25.2800 12.25.2010-09:00:00 25.3051 12.25.2010-10:00:00 25.3101 12.25.2010-11:00:00 25.3151 12.25.2010-12:00:00 25.3553 12.25.2010-13:00:00 25.3754 12.25.2010-14:00:00 25.4156 12.25.2010-15:00:00 25.4306 12.25.2010-16:00:00 25.4557 12.25.2010-17:00:00 25.4608 12.25.2010-18:00:00 25.4708 12.25.2010-19:00:00 25.4859 12.25.2010-20:00:00 25.4909 12.25.2010-21:00:00 25.4808 12.25.2010-22:00:00 25.4909 12.25.2010-23:00:00 25.5009 12.26.2010-00:00:00 25.4909 12.26.2010-01:00:00 25.4959 12.26.2010-02:00:00 25.4909 12.26.2010-03:00:00 25.4909 12.26.2010-04:00:00 25.5009 12.26.2010-05:00:00 25.4909 12.26.2010-06:00:00 25.4859 12.26.2010-07:00:00 25.4859 12.26.2010-08:00:00 25.4758 12.26.2010-09:00:00 25.4507 12.26.2010-10:00:00 25.4457 12.26.2010-11:00:00 25.4407 12.26.2010-12:00:00 25.4306 12.26.2010-13:00:00 25.4256 12.26.2010-14:00:00 25.4156 12.26.2010-15:00:00 25.4206 12.26.2010-16:00:00 25.4306 12.26.2010-17:00:00 25.4457 12.26.2010-18:00:00 25.4758 12.26.2010-19:00:00 25.4658 12.26.2010-20:00:00 25.4457 12.26.2010-21:00:00 25.4407 12.26.2010-22:00:00 25.4356 12.26.2010-23:00:00 25.4306 12.27.2010-00:00:00 25.4206 12.27.2010-01:00:00 25.4105 12.27.2010-02:00:00 25.4206 12.27.2010-03:00:00 25.4206 12.27.2010-04:00:00 25.4156 12.27.2010-05:00:00 25.3955 12.27.2010-06:00:00 25.3904 12.27.2010-07:00:00 25.3854 12.27.2010-08:00:00 25.3503 12.27.2010-09:00:00 25.3453 12.27.2010-10:00:00 25.3302 12.27.2010-11:00:00 25.3201 12.27.2010-12:00:00 25.3101 12.27.2010-13:00:00 25.3051 12.27.2010-14:00:00 25.2950 12.27.2010-15:00:00 25.3101 12.27.2010-16:00:00 25.3101 12.27.2010-17:00:00 25.3453 12.27.2010-18:00:00 25.4055 12.27.2010-19:00:00 25.5160 12.27.2010-20:00:00 25.5913 12.27.2010-21:00:00 25.6867 12.27.2010-22:00:00 25.7470 12.27.2010-23:00:00 25.8022 12.28.2010-00:00:00 25.8575 12.28.2010-01:00:00 25.8776 12.28.2010-02:00:00 25.9228 12.28.2010-03:00:00 25.9730 12.28.2010-04:00:00 26.0483 12.28.2010-05:00:00 26.0835 12.28.2010-06:00:00 26.1086 12.28.2010-07:00:00 26.1638 12.28.2010-08:00:00 26.2191 12.28.2010-09:00:00 26.2592 12.28.2010-10:00:00 26.2642 12.28.2010-11:00:00 26.2944 12.28.2010-12:00:00 26.3044 12.28.2010-13:00:00 26.2843 12.28.2010-14:00:00 26.2793 12.28.2010-15:00:00 26.3044 12.28.2010-16:00:00 26.2944 12.28.2010-17:00:00 26.3145 12.28.2010-18:00:00 26.3195 12.28.2010-19:00:00 26.3245 12.28.2010-20:00:00 26.3295 12.28.2010-21:00:00 26.3396 12.28.2010-22:00:00 26.3245 12.28.2010-23:00:00 26.3145 12.29.2010-00:00:00 26.3044 12.29.2010-01:00:00 26.2894 12.29.2010-02:00:00 26.2743 12.29.2010-03:00:00 26.2592 12.29.2010-04:00:00 26.2642 12.29.2010-05:00:00 26.2592 12.29.2010-06:00:00 26.2642 12.29.2010-07:00:00 26.2492 12.29.2010-08:00:00 26.2341 12.29.2010-09:00:00 26.2291 12.29.2010-10:00:00 26.2140 12.29.2010-11:00:00 26.2040 12.29.2010-12:00:00 26.1990 12.29.2010-13:00:00 26.1789 12.29.2010-14:00:00 26.1739 12.29.2010-15:00:00 26.1638 12.29.2010-16:00:00 26.1387 12.29.2010-17:00:00 26.1236 12.29.2010-18:00:00 26.1186 12.29.2010-19:00:00 26.1035 12.29.2010-20:00:00 26.0885 12.29.2010-21:00:00 26.0784 12.29.2010-22:00:00 26.0584 12.29.2010-23:00:00 26.0433 12.30.2010-00:00:00 26.0332 12.30.2010-01:00:00 26.0081 12.30.2010-02:00:00 25.9830 12.30.2010-03:00:00 25.9680 12.30.2010-04:00:00 25.9429 12.30.2010-05:00:00 25.8926 12.30.2010-06:00:00 25.8725 12.30.2010-07:00:00 25.8525 12.30.2010-08:00:00 25.8424 12.30.2010-09:00:00 25.8273 12.30.2010-10:00:00 25.8173 12.30.2010-11:00:00 25.7872 12.30.2010-12:00:00 25.7721 12.30.2010-13:00:00 25.7721 12.30.2010-14:00:00 25.7621 12.30.2010-15:00:00 25.7470 12.30.2010-16:00:00 25.7319 12.30.2010-17:00:00 25.6918 12.30.2010-18:00:00 25.6767 12.30.2010-19:00:00 25.6466 12.30.2010-20:00:00 25.6265 12.30.2010-21:00:00 25.6114 12.30.2010-22:00:00 25.5963 12.30.2010-23:00:00 25.5763 12.31.2010-00:00:00 25.5612 12.31.2010-01:00:00 25.5511 12.31.2010-02:00:00 25.5461 12.31.2010-03:00:00 25.5311 12.31.2010-04:00:00 25.4909 12.31.2010-05:00:00 25.4658 12.31.2010-06:00:00 25.4457 12.31.2010-07:00:00 25.4105 12.31.2010-08:00:00 25.4105 12.31.2010-09:00:00 25.3854 12.31.2010-10:00:00 25.3653 12.31.2010-11:00:00 25.3453 12.31.2010-12:00:00 25.3201 12.31.2010-13:00:00 25.3101 12.31.2010-14:00:00 25.2800 12.31.2010-15:00:00 25.2448 12.31.2010-16:00:00 25.2197 12.31.2010-17:00:00 25.2147 12.31.2010-18:00:00 25.2097 12.31.2010-19:00:00 25.1996 12.31.2010-20:00:00 25.1795 12.31.2010-21:00:00 25.1594 12.31.2010-22:00:00 25.1394 12.31.2010-23:00:00 25.1243 01.01.2011-00:00:00 25.0942 01.01.2011-01:00:00 25.0640 01.01.2011-02:00:00 25.0439 01.01.2011-03:00:00 25.0389 01.01.2011-04:00:00 25.0239 01.01.2011-05:00:00 25.0138 01.01.2011-06:00:00 25.0038 01.01.2011-07:00:00 24.9787 01.01.2011-08:00:00 24.9787 01.01.2011-09:00:00 24.9686 01.01.2011-10:00:00 24.9686 01.01.2011-11:00:00 24.9485 01.01.2011-12:00:00 24.9134 01.01.2011-13:00:00 24.9033 01.01.2011-14:00:00 24.8933 01.01.2011-15:00:00 24.8732 01.01.2011-16:00:00 24.8581 01.01.2011-17:00:00 24.8230 01.01.2011-18:00:00 24.8129 01.01.2011-19:00:00 24.7878 01.01.2011-20:00:00 24.7778 01.01.2011-21:00:00 24.7728 01.01.2011-22:00:00 24.7527 01.01.2011-23:00:00 24.7326 01.02.2011-00:00:00 24.7175 01.02.2011-01:00:00 24.7025 01.02.2011-02:00:00 24.6623 01.02.2011-03:00:00 24.6271 01.02.2011-04:00:00 24.5819 01.02.2011-05:00:00 24.5367 01.02.2011-06:00:00 24.5066 01.02.2011-07:00:00 24.4915 01.02.2011-08:00:00 24.4664 01.02.2011-09:00:00 24.4212 01.02.2011-10:00:00 24.3911 01.02.2011-11:00:00 24.3660 01.02.2011-12:00:00 24.3509 01.02.2011-13:00:00 24.3409 01.02.2011-14:00:00 24.3158 01.02.2011-15:00:00 24.3108 01.02.2011-16:00:00 24.2806 01.02.2011-17:00:00 24.2505 01.02.2011-18:00:00 24.2204 01.02.2011-19:00:00 24.1952 01.02.2011-20:00:00 24.1551 01.02.2011-21:00:00 24.1350 01.02.2011-22:00:00 24.1249 01.02.2011-23:00:00 24.0898 01.03.2011-00:00:00 24.0747 01.03.2011-01:00:00 24.0346 01.03.2011-02:00:00 23.9994 01.03.2011-03:00:00 23.9793 01.03.2011-04:00:00 23.9492 01.03.2011-05:00:00 23.9291 01.03.2011-06:00:00 23.9040 01.03.2011-07:00:00 23.8789 01.03.2011-08:00:00 23.8337 01.03.2011-09:00:00 23.8086 01.03.2011-10:00:00 23.8035 01.03.2011-11:00:00 23.7784 01.03.2011-12:00:00 23.7533 01.03.2011-13:00:00 23.7332 01.03.2011-14:00:00 23.6981 01.03.2011-15:00:00 23.6730 01.03.2011-16:00:00 23.6579 01.03.2011-17:00:00 23.6328 01.03.2011-18:00:00 23.6127 01.03.2011-19:00:00 23.6077 01.03.2011-20:00:00 23.5826 01.03.2011-21:00:00 23.5525 01.03.2011-22:00:00 23.5223 01.03.2011-23:00:00 23.4922 01.04.2011-00:00:00 23.4671 01.04.2011-01:00:00 23.4470 01.04.2011-02:00:00 23.4269 01.04.2011-03:00:00 23.4018 01.04.2011-04:00:00 23.3666 01.04.2011-05:00:00 23.3315 01.04.2011-06:00:00 23.3214 01.04.2011-07:00:00 23.2963 01.04.2011-08:00:00 23.2763 01.04.2011-09:00:00 23.2662 01.04.2011-10:00:00 23.2461 01.04.2011-11:00:00 23.2160 01.04.2011-12:00:00 23.1959 01.04.2011-13:00:00 23.1658 01.04.2011-14:00:00 23.1356 01.04.2011-15:00:00 23.1306 01.04.2011-16:00:00 23.1156 01.04.2011-17:00:00 23.1105 01.04.2011-18:00:00 23.1005 01.04.2011-19:00:00 23.0904 01.04.2011-20:00:00 23.1156 01.04.2011-21:00:00 23.1758 01.04.2011-22:00:00 23.2311 01.04.2011-23:00:00 23.2712 01.05.2011-00:00:00 23.3516 01.05.2011-01:00:00 23.6428 01.05.2011-02:00:00 23.9040 01.05.2011-03:00:00 24.0546 01.05.2011-04:00:00 24.2404 01.05.2011-05:00:00 24.4564 01.05.2011-06:00:00 24.6472 01.05.2011-07:00:00 24.7577 01.05.2011-08:00:00 24.8380 01.05.2011-09:00:00 24.9335 01.05.2011-10:00:00 25.0640 01.05.2011-11:00:00 25.1996 01.05.2011-12:00:00 25.3201 01.05.2011-13:00:00 25.4005 01.05.2011-14:00:00 25.4909 01.05.2011-15:00:00 25.5612 01.05.2011-16:00:00 25.6315 01.05.2011-17:00:00 25.7219 01.05.2011-18:00:00 25.8173 01.05.2011-19:00:00 25.9378 01.05.2011-20:00:00 26.0182 01.05.2011-21:00:00 26.0935 01.05.2011-22:00:00 26.1337 01.05.2011-23:00:00 26.2191 01.06.2011-00:00:00 26.2743 01.06.2011-01:00:00 26.3346 01.06.2011-02:00:00 26.3597 01.06.2011-03:00:00 26.3747 01.06.2011-04:00:00 26.3948 01.06.2011-05:00:00 26.4199 01.06.2011-06:00:00 26.4450 01.06.2011-07:00:00 26.4852 01.06.2011-08:00:00 26.5153 01.06.2011-09:00:00 26.5756 01.06.2011-10:00:00 26.6359 01.06.2011-11:00:00 26.6961 01.06.2011-12:00:00 26.7011 01.06.2011-13:00:00 26.7062 01.06.2011-14:00:00 26.7212 01.06.2011-15:00:00 26.7263 01.06.2011-16:00:00 26.7413 01.06.2011-17:00:00 26.7514 01.06.2011-18:00:00 26.7514 01.06.2011-19:00:00 26.7564 01.06.2011-20:00:00 26.7614 01.06.2011-21:00:00 26.7664 01.06.2011-22:00:00 26.7664 01.06.2011-23:00:00 26.7514 01.07.2011-00:00:00 26.7363 01.07.2011-01:00:00 26.7363 01.07.2011-02:00:00 26.7413 01.07.2011-03:00:00 26.7413 01.07.2011-04:00:00 26.7664 01.07.2011-05:00:00 26.7966 01.07.2011-06:00:00 26.8116 01.07.2011-07:00:00 26.8568 01.07.2011-08:00:00 26.8920 01.07.2011-09:00:00 26.9472 01.07.2011-10:00:00 26.9924 01.07.2011-11:00:00 27.0276 01.07.2011-12:00:00 27.1079 01.07.2011-13:00:00 27.1330 01.07.2011-14:00:00 27.1481 01.07.2011-15:00:00 27.1632 01.07.2011-16:00:00 27.1632 01.07.2011-17:00:00 27.1581 01.07.2011-18:00:00 27.1481 01.07.2011-19:00:00 27.1481 01.07.2011-20:00:00 27.1381 01.07.2011-21:00:00 27.1381 01.07.2011-22:00:00 27.1330 01.07.2011-23:00:00 27.1029 01.08.2011-00:00:00 27.0979 01.08.2011-01:00:00 27.0878 01.08.2011-02:00:00 27.0878 01.08.2011-03:00:00 27.0878 01.08.2011-04:00:00 27.0878 01.08.2011-05:00:00 27.0677 01.08.2011-06:00:00 27.0677 01.08.2011-07:00:00 27.0477 01.08.2011-08:00:00 27.0326 01.08.2011-09:00:00 27.0326 01.08.2011-10:00:00 27.0276 01.08.2011-11:00:00 27.0075 01.08.2011-12:00:00 27.0075 01.08.2011-13:00:00 27.0025 01.08.2011-14:00:00 27.0025 01.08.2011-15:00:00 26.9874 01.08.2011-16:00:00 26.9774 01.08.2011-17:00:00 26.9774 01.08.2011-18:00:00 26.9573 01.08.2011-19:00:00 26.9372 01.08.2011-20:00:00 26.9121 01.08.2011-21:00:00 26.9171 01.08.2011-22:00:00 26.8970 01.08.2011-23:00:00 26.8870 01.09.2011-00:00:00 26.8618 01.09.2011-01:00:00 26.8518 01.09.2011-02:00:00 26.8317 01.09.2011-03:00:00 26.8066 01.09.2011-04:00:00 26.8066 01.09.2011-05:00:00 26.8016 01.09.2011-06:00:00 26.7915 01.09.2011-07:00:00 26.7815 01.09.2011-08:00:00 26.7715 01.09.2011-09:00:00 26.7614 01.09.2011-10:00:00 26.7514 01.09.2011-11:00:00 26.7514 01.09.2011-12:00:00 26.7413 01.09.2011-13:00:00 26.7263 01.09.2011-14:00:00 26.7112 01.09.2011-15:00:00 26.7011 01.09.2011-16:00:00 26.6911 01.09.2011-17:00:00 26.6660 01.09.2011-18:00:00 26.6509 01.09.2011-19:00:00 26.6359 01.09.2011-20:00:00 26.6359 01.09.2011-21:00:00 26.6158 01.09.2011-22:00:00 26.6007 01.09.2011-23:00:00 26.5806 01.10.2011-00:00:00 26.5555 01.10.2011-01:00:00 26.5405 01.10.2011-02:00:00 26.5204 01.10.2011-03:00:00 26.5103 01.10.2011-04:00:00 26.4953 01.10.2011-05:00:00 26.4752 01.10.2011-06:00:00 26.4601 01.10.2011-07:00:00 26.4601 01.10.2011-08:00:00 26.4501 01.10.2011-09:00:00 26.4249 01.10.2011-10:00:00 26.3998 01.10.2011-11:00:00 26.3848 01.10.2011-12:00:00 26.3597 01.10.2011-13:00:00 26.3346 01.10.2011-14:00:00 26.3094 01.10.2011-15:00:00 26.2944 01.10.2011-16:00:00 26.2793 01.10.2011-17:00:00 26.2592 01.10.2011-18:00:00 26.2442 01.10.2011-19:00:00 26.2191 01.10.2011-20:00:00 26.2191 01.10.2011-21:00:00 26.1939 01.10.2011-22:00:00 26.1638 01.10.2011-23:00:00 26.1487 01.11.2011-00:00:00 26.1337 01.11.2011-01:00:00 26.1186 01.11.2011-02:00:00 26.0935 01.11.2011-03:00:00 26.0634 01.11.2011-04:00:00 26.0383 01.11.2011-05:00:00 26.0182 01.11.2011-06:00:00 25.9830 01.11.2011-07:00:00 25.9529 01.11.2011-08:00:00 25.9429 01.11.2011-09:00:00 25.9278 01.11.2011-10:00:00 25.9027 01.11.2011-11:00:00 25.8926 01.11.2011-12:00:00 25.8826 01.11.2011-13:00:00 25.8575 01.11.2011-14:00:00 25.8374 01.11.2011-15:00:00 25.8173 01.11.2011-16:00:00 25.7972 01.11.2011-17:00:00 25.7621 01.11.2011-18:00:00 25.7118 01.11.2011-19:00:00 25.6817 01.11.2011-20:00:00 25.6415 01.11.2011-21:00:00 25.6114 01.11.2011-22:00:00 25.5763 01.11.2011-23:00:00 25.5461 01.12.2011-00:00:00 25.5160 01.12.2011-01:00:00 25.4959 01.12.2011-02:00:00 25.4959 01.12.2011-03:00:00 25.5060 01.12.2011-04:00:00 25.4959 01.12.2011-05:00:00 25.5411 01.12.2011-06:00:00 25.5963 01.12.2011-07:00:00 25.6767 01.12.2011-08:00:00 25.7118 01.12.2011-09:00:00 25.8073 01.12.2011-10:00:00 26.1236 01.12.2011-11:00:00 26.3496 01.12.2011-12:00:00 26.5605 01.12.2011-13:00:00 26.7514 01.12.2011-14:00:00 26.7915 01.12.2011-15:00:00 26.8317 01.12.2011-16:00:00 26.8568 01.12.2011-17:00:00 26.8769 01.12.2011-18:00:00 26.8870 01.12.2011-19:00:00 26.8819 01.12.2011-20:00:00 26.9020 01.12.2011-21:00:00 26.9070 01.12.2011-22:00:00 26.9121 01.12.2011-23:00:00 26.9171 01.13.2011-00:00:00 26.9522 01.13.2011-01:00:00 27.1129 01.13.2011-02:00:00 27.1832 01.13.2011-03:00:00 27.2435 01.13.2011-04:00:00 27.3038 01.13.2011-05:00:00 27.3590 01.13.2011-06:00:00 27.4042 01.13.2011-07:00:00 27.4444 01.13.2011-08:00:00 27.4946 01.13.2011-09:00:00 27.5448 01.13.2011-10:00:00 27.5800 01.13.2011-11:00:00 27.6402 01.13.2011-12:00:00 27.7306 01.13.2011-13:00:00 27.8863 01.13.2011-14:00:00 27.9767 01.13.2011-15:00:00 28.0068 01.13.2011-16:00:00 28.0470 01.13.2011-17:00:00 28.0671 01.13.2011-18:00:00 28.1022 01.13.2011-19:00:00 28.1123 01.13.2011-20:00:00 28.1223 01.13.2011-21:00:00 28.1474 01.13.2011-22:00:00 28.1424 01.13.2011-23:00:00 28.1525 01.14.2011-00:00:00 28.1424 01.14.2011-01:00:00 28.1324 01.14.2011-02:00:00 28.1424 01.14.2011-03:00:00 28.1274 01.14.2011-04:00:00 28.1223 01.14.2011-05:00:00 28.1223 01.14.2011-06:00:00 28.1123 01.14.2011-07:00:00 28.1073 01.14.2011-08:00:00 28.1123 01.14.2011-09:00:00 28.1977 01.14.2011-10:00:00 28.2881 01.14.2011-11:00:00 28.4036 01.14.2011-12:00:00 28.4839 01.14.2011-13:00:00 28.6647 01.14.2011-14:00:00 28.8204 01.14.2011-15:00:00 28.9108 01.14.2011-16:00:00 28.9258 01.14.2011-17:00:00 28.9660 01.14.2011-18:00:00 29.0012 01.14.2011-19:00:00 29.0012 01.14.2011-20:00:00 29.0012 01.14.2011-21:00:00 29.0012 01.14.2011-22:00:00 29.0062 01.14.2011-23:00:00 28.9961 01.15.2011-00:00:00 28.9911 01.15.2011-01:00:00 28.9961 01.15.2011-02:00:00 29.0062 01.15.2011-03:00:00 28.9861 01.15.2011-04:00:00 28.9710 01.15.2011-05:00:00 28.9459 01.15.2011-06:00:00 28.9308 01.15.2011-07:00:00 28.8957 01.15.2011-08:00:00 28.8756 01.15.2011-09:00:00 28.8656 01.15.2011-10:00:00 28.8455 01.15.2011-11:00:00 28.8254 01.15.2011-12:00:00 28.7953 01.15.2011-13:00:00 28.7802 01.15.2011-14:00:00 28.7752 01.15.2011-15:00:00 28.7701 01.15.2011-16:00:00 28.7601 01.15.2011-17:00:00 28.7501 01.15.2011-18:00:00 28.7551 01.15.2011-19:00:00 28.7852 01.15.2011-20:00:00 28.8857 01.15.2011-21:00:00 28.9861 01.15.2011-22:00:00 29.1217 01.15.2011-23:00:00 29.1870 01.16.2011-00:00:00 29.2422 01.16.2011-01:00:00 29.2623 01.16.2011-02:00:00 29.2723 01.16.2011-03:00:00 29.2774 01.16.2011-04:00:00 29.2623 01.16.2011-05:00:00 29.2573 01.16.2011-06:00:00 29.2522 01.16.2011-07:00:00 29.2522 01.16.2011-08:00:00 29.3075 01.16.2011-09:00:00 29.3527 01.16.2011-10:00:00 29.3728 01.16.2011-11:00:00 29.4180 01.16.2011-12:00:00 29.4581 01.16.2011-13:00:00 29.5033 01.16.2011-14:00:00 29.5335 01.16.2011-15:00:00 29.5385 01.16.2011-16:00:00 29.5284 01.16.2011-17:00:00 29.5134 01.16.2011-18:00:00 29.5033 01.16.2011-19:00:00 29.4983 01.16.2011-20:00:00 29.4782 01.16.2011-21:00:00 29.4129 01.16.2011-22:00:00 29.3878 01.16.2011-23:00:00 29.4029 01.17.2011-00:00:00 29.4531 01.17.2011-01:00:00 29.4782 01.17.2011-02:00:00 29.4933 01.17.2011-03:00:00 29.5234 01.17.2011-04:00:00 29.5536 01.17.2011-05:00:00 29.5636 01.17.2011-06:00:00 29.5686 01.17.2011-07:00:00 29.5636 01.17.2011-08:00:00 29.5636 01.17.2011-09:00:00 29.5536 01.17.2011-10:00:00 29.5435 01.17.2011-11:00:00 29.5084 01.17.2011-12:00:00 29.4883 01.17.2011-13:00:00 29.4431 01.17.2011-14:00:00 29.4029 01.17.2011-15:00:00 29.3577 01.17.2011-16:00:00 29.3376 01.17.2011-17:00:00 29.3175 01.17.2011-18:00:00 29.2824 01.17.2011-19:00:00 29.2573 01.17.2011-20:00:00 29.2071 01.17.2011-21:00:00 29.1719 01.17.2011-22:00:00 29.1568 01.17.2011-23:00:00 29.1317 01.18.2011-00:00:00 29.1066 01.18.2011-01:00:00 29.0915 01.18.2011-02:00:00 29.0514 01.18.2011-03:00:00 29.0012 01.18.2011-04:00:00 28.9760 01.18.2011-05:00:00 28.9459 01.18.2011-06:00:00 28.9308 01.18.2011-07:00:00 28.9057 01.18.2011-08:00:00 28.8656 01.18.2011-09:00:00 28.8605 01.18.2011-10:00:00 28.8304 01.18.2011-11:00:00 28.8153 01.18.2011-12:00:00 28.8053 01.18.2011-13:00:00 28.7651 01.18.2011-14:00:00 28.7450 01.18.2011-15:00:00 28.7149 01.18.2011-16:00:00 28.6998 01.18.2011-17:00:00 28.6798 01.18.2011-18:00:00 28.6446 01.18.2011-19:00:00 28.6145 01.18.2011-20:00:00 28.5843 01.18.2011-21:00:00 28.5693 01.18.2011-22:00:00 28.5391 01.18.2011-23:00:00 28.5040 01.19.2011-00:00:00 28.4789 01.19.2011-01:00:00 28.4538 01.19.2011-02:00:00 28.4387 01.19.2011-03:00:00 28.4136 01.19.2011-04:00:00 28.3985 01.19.2011-05:00:00 28.3835 01.19.2011-06:00:00 28.3684 01.19.2011-07:00:00 28.3433 01.19.2011-08:00:00 28.3132 01.19.2011-09:00:00 28.2981 01.19.2011-10:00:00 28.2730 01.19.2011-11:00:00 28.2479 01.19.2011-12:00:00 28.2378 01.19.2011-13:00:00 28.2077 01.19.2011-14:00:00 28.1876 01.19.2011-15:00:00 28.1776 01.19.2011-16:00:00 28.1525 01.19.2011-17:00:00 28.1324 01.19.2011-18:00:00 28.0972 01.19.2011-19:00:00 28.0771 01.19.2011-20:00:00 28.0671 01.19.2011-21:00:00 28.0370 01.19.2011-22:00:00 28.0269 01.19.2011-23:00:00 27.9767 01.20.2011-00:00:00 27.9466 01.20.2011-01:00:00 27.9114 01.20.2011-02:00:00 27.8763 01.20.2011-03:00:00 27.8461 01.20.2011-04:00:00 27.8210 01.20.2011-05:00:00 27.8009 01.20.2011-06:00:00 27.7959 01.20.2011-07:00:00 27.7507 01.20.2011-08:00:00 27.7206 01.20.2011-09:00:00 27.6905 01.20.2011-10:00:00 27.6704 01.20.2011-11:00:00 27.6402 01.20.2011-12:00:00 27.6201 01.20.2011-13:00:00 27.5900 01.20.2011-14:00:00 27.5900 01.20.2011-15:00:00 27.5750 01.20.2011-16:00:00 27.5448 01.20.2011-17:00:00 27.5549 01.20.2011-18:00:00 27.5498 01.20.2011-19:00:00 27.5498 01.20.2011-20:00:00 27.5398 01.20.2011-21:00:00 27.5398 01.20.2011-22:00:00 27.5247 01.20.2011-23:00:00 27.5147 01.21.2011-00:00:00 27.5046 01.21.2011-01:00:00 27.4896 01.21.2011-02:00:00 27.4745 01.21.2011-03:00:00 27.4795 01.21.2011-04:00:00 27.4795 01.21.2011-05:00:00 27.4896 01.21.2011-06:00:00 27.5398 01.21.2011-07:00:00 27.6704 01.21.2011-08:00:00 27.7859 01.21.2011-09:00:00 27.9215 01.21.2011-10:00:00 28.0370 01.21.2011-11:00:00 28.1123 01.21.2011-12:00:00 28.2127 01.21.2011-13:00:00 28.3182 01.21.2011-14:00:00 28.4086 01.21.2011-15:00:00 28.4488 01.21.2011-16:00:00 28.4488 01.21.2011-17:00:00 28.4638 01.21.2011-18:00:00 28.4789 01.21.2011-19:00:00 28.4688 01.21.2011-20:00:00 28.4688 01.21.2011-21:00:00 28.4638 01.21.2011-22:00:00 28.4488 01.21.2011-23:00:00 28.4337 01.22.2011-00:00:00 28.4337 01.22.2011-01:00:00 28.4337 01.22.2011-02:00:00 28.4287 01.22.2011-03:00:00 28.4136 01.22.2011-04:00:00 28.4086 01.22.2011-05:00:00 28.3935 01.22.2011-06:00:00 28.3835 01.22.2011-07:00:00 28.3784 01.22.2011-08:00:00 28.3433 01.22.2011-09:00:00 28.3232 01.22.2011-10:00:00 28.3031 01.22.2011-11:00:00 28.2830 01.22.2011-12:00:00 28.2730 01.22.2011-13:00:00 28.2629 01.22.2011-14:00:00 28.2429 01.22.2011-15:00:00 28.2228 01.22.2011-16:00:00 28.1926 01.22.2011-17:00:00 28.1876 01.22.2011-18:00:00 28.1776 01.22.2011-19:00:00 28.1575 01.22.2011-20:00:00 28.1575 01.22.2011-21:00:00 28.1374 01.22.2011-22:00:00 28.1274 01.22.2011-23:00:00 28.1073 01.23.2011-00:00:00 28.0822 01.23.2011-01:00:00 28.0721 01.23.2011-02:00:00 28.0520 01.23.2011-03:00:00 28.0370 01.23.2011-04:00:00 28.0370 01.23.2011-05:00:00 28.0319 01.23.2011-06:00:00 28.0370 01.23.2011-07:00:00 28.0420 01.23.2011-08:00:00 28.0570 01.23.2011-09:00:00 28.0621 01.23.2011-10:00:00 28.0570 01.23.2011-11:00:00 28.0470 01.23.2011-12:00:00 28.0470 01.23.2011-13:00:00 28.0922 01.23.2011-14:00:00 28.1223 01.23.2011-15:00:00 28.1274 01.23.2011-16:00:00 28.1223 01.23.2011-17:00:00 28.1223 01.23.2011-18:00:00 28.0922 01.23.2011-19:00:00 28.0822 01.23.2011-20:00:00 28.0822 01.23.2011-21:00:00 28.1073 01.23.2011-22:00:00 28.1324 01.23.2011-23:00:00 28.1374 01.24.2011-00:00:00 28.1324 01.24.2011-01:00:00 28.1173 01.24.2011-02:00:00 28.1173 01.24.2011-03:00:00 28.1173 01.24.2011-04:00:00 28.1274 01.24.2011-05:00:00 28.1223 01.24.2011-06:00:00 28.1123 01.24.2011-07:00:00 28.1123 01.24.2011-08:00:00 28.1022 01.24.2011-09:00:00 28.0972 01.24.2011-10:00:00 28.0922 01.24.2011-11:00:00 28.0922 01.24.2011-12:00:00 28.0822 01.24.2011-13:00:00 28.0771 01.24.2011-14:00:00 28.0721 01.24.2011-15:00:00 28.0721 01.24.2011-16:00:00 28.0671 01.24.2011-17:00:00 28.0721 01.24.2011-18:00:00 28.0721 01.24.2011-19:00:00 28.0771 01.24.2011-20:00:00 28.0972 01.24.2011-21:00:00 28.1022 01.24.2011-22:00:00 28.1073 01.24.2011-23:00:00 28.0872 01.25.2011-00:00:00 28.0721 01.25.2011-01:00:00 28.0671 01.25.2011-02:00:00 28.0470 01.25.2011-03:00:00 28.0370 01.25.2011-04:00:00 28.0319 01.25.2011-05:00:00 28.0319 01.25.2011-06:00:00 28.0219 01.25.2011-07:00:00 28.0169 01.25.2011-08:00:00 28.0018 01.25.2011-09:00:00 28.0018 01.25.2011-10:00:00 27.9918 01.25.2011-11:00:00 27.9717 01.25.2011-12:00:00 27.9566 01.25.2011-13:00:00 27.9415 01.25.2011-14:00:00 27.9265 01.25.2011-15:00:00 27.9215 01.25.2011-16:00:00 27.9014 01.25.2011-17:00:00 27.8913 01.25.2011-18:00:00 27.8662 01.25.2011-19:00:00 27.8512 01.25.2011-20:00:00 27.8311 01.25.2011-21:00:00 27.8160 01.25.2011-22:00:00 27.8110 01.25.2011-23:00:00 27.7909 01.26.2011-00:00:00 27.7909 01.26.2011-01:00:00 27.7758 01.26.2011-02:00:00 27.7507 01.26.2011-03:00:00 27.7407 01.26.2011-04:00:00 27.7206 01.26.2011-05:00:00 27.7005 01.26.2011-06:00:00 27.6704 01.26.2011-07:00:00 27.6503 01.26.2011-08:00:00 27.6051 01.26.2011-09:00:00 27.5900 01.26.2011-10:00:00 27.5850 01.26.2011-11:00:00 27.5699 01.26.2011-12:00:00 27.5549 01.26.2011-13:00:00 27.5348 01.26.2011-14:00:00 27.5298 01.26.2011-15:00:00 27.4946 01.26.2011-16:00:00 27.4846 01.26.2011-17:00:00 27.4846 01.26.2011-18:00:00 27.4795 01.26.2011-19:00:00 27.4695 01.26.2011-20:00:00 27.4394 01.26.2011-21:00:00 27.4243 01.26.2011-22:00:00 27.4143 01.26.2011-23:00:00 27.3992 01.27.2011-00:00:00 27.3841 01.27.2011-01:00:00 27.3540 01.27.2011-02:00:00 27.3439 01.27.2011-03:00:00 27.3239 01.27.2011-04:00:00 27.2987 01.27.2011-05:00:00 27.2887 01.27.2011-06:00:00 27.2887 01.27.2011-07:00:00 27.2736 01.27.2011-08:00:00 27.2686 01.27.2011-09:00:00 27.2485 01.27.2011-10:00:00 27.2184 01.27.2011-11:00:00 27.1933 01.27.2011-12:00:00 27.1782 01.27.2011-13:00:00 27.1632 01.27.2011-14:00:00 27.1531 01.27.2011-15:00:00 27.1330 01.27.2011-16:00:00 27.1230 01.27.2011-17:00:00 27.1129 01.27.2011-18:00:00 27.1129 01.27.2011-19:00:00 27.1029 01.27.2011-20:00:00 27.0828 01.27.2011-21:00:00 27.0677 01.27.2011-22:00:00 27.0527 01.27.2011-23:00:00 27.0426 01.28.2011-00:00:00 27.0276 01.28.2011-01:00:00 27.0175 01.28.2011-02:00:00 27.0075 01.28.2011-03:00:00 26.9974 01.28.2011-04:00:00 26.9673 01.28.2011-05:00:00 26.9522 01.28.2011-06:00:00 26.9422 01.28.2011-07:00:00 26.9322 01.28.2011-08:00:00 26.9171 01.28.2011-09:00:00 26.9121 01.28.2011-10:00:00 26.9020 01.28.2011-11:00:00 26.9020 01.28.2011-12:00:00 26.9070 01.28.2011-13:00:00 26.9070 01.28.2011-14:00:00 26.9171 01.28.2011-15:00:00 26.9522 01.28.2011-16:00:00 26.9774 01.28.2011-17:00:00 27.0075 01.28.2011-18:00:00 27.0225 01.28.2011-19:00:00 27.0376 01.28.2011-20:00:00 27.0376 01.28.2011-21:00:00 27.0627 01.28.2011-22:00:00 27.0627 01.28.2011-23:00:00 27.1180 01.29.2011-00:00:00 27.1832 01.29.2011-01:00:00 27.2686 01.29.2011-02:00:00 27.3188 01.29.2011-03:00:00 27.3289 01.29.2011-04:00:00 27.3691 01.29.2011-05:00:00 27.3891 01.29.2011-06:00:00 27.4092 01.29.2011-07:00:00 27.4092 01.29.2011-08:00:00 27.3992 01.29.2011-09:00:00 27.4193 01.29.2011-10:00:00 27.4293 01.29.2011-11:00:00 27.4544 01.29.2011-12:00:00 27.4745 01.29.2011-13:00:00 27.4795 01.29.2011-14:00:00 27.4846 01.29.2011-15:00:00 27.4946 01.29.2011-16:00:00 27.4996 01.29.2011-17:00:00 27.5549 01.29.2011-18:00:00 27.5699 01.29.2011-19:00:00 27.5850 01.29.2011-20:00:00 27.5900 01.29.2011-21:00:00 27.6151 01.29.2011-22:00:00 27.6201 01.29.2011-23:00:00 27.6302 01.30.2011-00:00:00 27.6402 01.30.2011-01:00:00 27.6453 01.30.2011-02:00:00 27.6453 01.30.2011-03:00:00 27.6453 01.30.2011-04:00:00 27.6653 01.30.2011-05:00:00 27.6653 01.30.2011-06:00:00 27.6653 01.30.2011-07:00:00 27.6704 01.30.2011-08:00:00 27.6603 01.30.2011-09:00:00 27.6603 01.30.2011-10:00:00 27.6503 01.30.2011-11:00:00 27.6503 01.30.2011-12:00:00 27.6402 01.30.2011-13:00:00 27.6352 01.30.2011-14:00:00 27.6302 01.30.2011-15:00:00 27.6151 01.30.2011-16:00:00 27.5950 01.30.2011-17:00:00 27.5850 01.30.2011-18:00:00 27.5649 01.30.2011-19:00:00 27.5649 01.30.2011-20:00:00 27.5549 01.30.2011-21:00:00 27.5348 01.30.2011-22:00:00 27.5348 01.30.2011-23:00:00 27.5298 01.31.2011-00:00:00 27.5097 01.31.2011-01:00:00 27.4846 01.31.2011-02:00:00 27.4745 01.31.2011-03:00:00 27.4594 01.31.2011-04:00:00 27.4594 01.31.2011-05:00:00 27.4394 01.31.2011-06:00:00 27.4343 01.31.2011-07:00:00 27.4092 01.31.2011-08:00:00 27.3992 01.31.2011-09:00:00 27.3640 01.31.2011-10:00:00 27.3490 01.31.2011-11:00:00 27.3389 01.31.2011-12:00:00 27.3289 01.31.2011-13:00:00 27.3188 01.31.2011-14:00:00 27.3038 01.31.2011-15:00:00 27.2887 01.31.2011-16:00:00 27.2736 01.31.2011-17:00:00 27.2485 01.31.2011-18:00:00 27.2385 01.31.2011-19:00:00 27.2134 01.31.2011-20:00:00 27.1933 01.31.2011-21:00:00 27.1732 01.31.2011-22:00:00 27.1531 01.31.2011-23:00:00 27.1230 02.01.2011-00:00:00 27.0979 02.01.2011-01:00:00 27.0778 02.01.2011-02:00:00 27.0728 02.01.2011-03:00:00 27.0577 02.01.2011-04:00:00 27.0477 02.01.2011-05:00:00 27.0276 02.01.2011-06:00:00 26.9974 02.01.2011-07:00:00 26.9824 02.01.2011-08:00:00 26.9824 02.01.2011-09:00:00 26.9673 02.01.2011-10:00:00 26.9522 02.01.2011-11:00:00 26.9322 02.01.2011-12:00:00 26.9020 02.01.2011-13:00:00 26.8669 02.01.2011-14:00:00 26.8418 02.01.2011-15:00:00 26.8217 02.01.2011-16:00:00 26.8167 02.01.2011-17:00:00 26.7966 02.01.2011-18:00:00 26.7765 02.01.2011-19:00:00 26.7614 02.01.2011-20:00:00 26.7413 02.01.2011-21:00:00 26.7212 02.01.2011-22:00:00 26.6861 02.01.2011-23:00:00 26.6710 02.02.2011-00:00:00 26.6660 02.02.2011-01:00:00 26.6359 02.02.2011-02:00:00 26.5957 02.02.2011-03:00:00 26.5656 02.02.2011-04:00:00 26.5455 02.02.2011-05:00:00 26.5254 02.02.2011-06:00:00 26.4852 02.02.2011-07:00:00 26.4551 02.02.2011-08:00:00 26.4350 02.02.2011-09:00:00 26.3998 02.02.2011-10:00:00 26.3747 02.02.2011-11:00:00 26.3446 02.02.2011-12:00:00 26.3195 02.02.2011-13:00:00 26.3094 02.02.2011-14:00:00 26.2894 02.02.2011-15:00:00 26.2693 02.02.2011-16:00:00 26.2291 02.02.2011-17:00:00 26.2191 02.02.2011-18:00:00 26.2040 02.02.2011-19:00:00 26.1889 02.02.2011-20:00:00 26.1638 02.02.2011-21:00:00 26.1437 02.02.2011-22:00:00 26.1186 02.02.2011-23:00:00 26.0885 02.03.2011-00:00:00 26.0584 02.03.2011-01:00:00 26.0232 02.03.2011-02:00:00 26.0081 02.03.2011-03:00:00 25.9730 02.03.2011-04:00:00 25.9579 02.03.2011-05:00:00 25.9378 02.03.2011-06:00:00 25.9278 02.03.2011-07:00:00 25.8876 02.03.2011-08:00:00 25.8374 02.03.2011-09:00:00 25.7972 02.03.2011-10:00:00 25.7671 02.03.2011-11:00:00 25.7269 02.03.2011-12:00:00 25.7118 02.03.2011-13:00:00 25.6817 02.03.2011-14:00:00 25.6717 02.03.2011-15:00:00 25.6667 02.03.2011-16:00:00 25.6667 02.03.2011-17:00:00 25.6717 02.03.2011-18:00:00 25.6667 02.03.2011-19:00:00 25.6616 02.03.2011-20:00:00 25.6466 02.03.2011-21:00:00 25.6265 02.03.2011-22:00:00 25.6114 02.03.2011-23:00:00 25.6315 02.04.2011-00:00:00 25.6466 02.04.2011-01:00:00 25.6717 02.04.2011-02:00:00 25.7520 02.04.2011-03:00:00 25.8675 02.04.2011-04:00:00 25.9328 02.04.2011-05:00:00 25.9830 02.04.2011-06:00:00 26.0182 02.04.2011-07:00:00 26.0182 02.04.2011-08:00:00 26.0383 02.04.2011-09:00:00 26.0483 02.04.2011-10:00:00 26.0684 02.04.2011-11:00:00 26.0634 02.04.2011-12:00:00 26.1287 02.04.2011-13:00:00 26.2241 02.04.2011-14:00:00 26.2843 02.04.2011-15:00:00 26.3094 02.04.2011-16:00:00 26.3195 02.04.2011-17:00:00 26.3295 02.04.2011-18:00:00 26.3346 02.04.2011-19:00:00 26.3396 02.04.2011-20:00:00 26.3546 02.04.2011-21:00:00 26.3546 02.04.2011-22:00:00 26.3597 02.04.2011-23:00:00 26.3647 02.05.2011-00:00:00 26.3697 02.05.2011-01:00:00 26.3546 02.05.2011-02:00:00 26.3546 02.05.2011-03:00:00 26.3597 02.05.2011-04:00:00 26.3546 02.05.2011-05:00:00 26.3496 02.05.2011-06:00:00 26.3496 02.05.2011-07:00:00 26.3446 02.05.2011-08:00:00 26.3396 02.05.2011-09:00:00 26.3295 02.05.2011-10:00:00 26.3145 02.05.2011-11:00:00 26.3094 02.05.2011-12:00:00 26.2944 02.05.2011-13:00:00 26.2944 02.05.2011-14:00:00 26.2944 02.05.2011-15:00:00 26.2894 02.05.2011-16:00:00 26.2793 02.05.2011-17:00:00 26.2743 02.05.2011-18:00:00 26.2693 02.05.2011-19:00:00 26.2542 02.05.2011-20:00:00 26.2391 02.05.2011-21:00:00 26.2291 02.05.2011-22:00:00 26.2241 02.05.2011-23:00:00 26.2140 02.06.2011-00:00:00 26.2090 02.06.2011-01:00:00 26.1990 02.06.2011-02:00:00 26.1990 02.06.2011-03:00:00 26.2040 02.06.2011-04:00:00 26.2191 02.06.2011-05:00:00 26.2391 02.06.2011-06:00:00 26.2492 02.06.2011-07:00:00 26.2542 02.06.2011-08:00:00 26.2793 02.06.2011-09:00:00 26.3094 02.06.2011-10:00:00 26.4249 02.06.2011-11:00:00 26.5505 02.06.2011-12:00:00 26.6409 02.06.2011-13:00:00 26.7715 02.06.2011-14:00:00 26.8970 02.06.2011-15:00:00 27.0677 02.06.2011-16:00:00 27.1933 02.06.2011-17:00:00 27.3289 02.06.2011-18:00:00 27.4143 02.06.2011-19:00:00 27.4594 02.06.2011-20:00:00 27.5197 02.06.2011-21:00:00 27.5398 02.06.2011-22:00:00 27.5750 02.06.2011-23:00:00 27.5900 02.07.2011-00:00:00 27.6001 02.07.2011-01:00:00 27.6352 02.07.2011-02:00:00 27.6854 02.07.2011-03:00:00 27.7005 02.07.2011-04:00:00 27.7005 02.07.2011-05:00:00 27.7105 02.07.2011-06:00:00 27.7005 02.07.2011-07:00:00 27.7055 02.07.2011-08:00:00 27.6955 02.07.2011-09:00:00 27.6854 02.07.2011-10:00:00 27.6804 02.07.2011-11:00:00 27.6754 02.07.2011-12:00:00 27.6704 02.07.2011-13:00:00 27.7055 02.07.2011-14:00:00 27.7357 02.07.2011-15:00:00 27.7909 02.07.2011-16:00:00 27.7959 02.07.2011-17:00:00 27.7909 02.07.2011-18:00:00 27.7708 02.07.2011-19:00:00 27.7808 02.07.2011-20:00:00 27.7959 02.07.2011-21:00:00 27.8060 02.07.2011-22:00:00 27.7959 02.07.2011-23:00:00 27.7959 02.08.2011-00:00:00 27.7808 02.08.2011-01:00:00 27.7708 02.08.2011-02:00:00 27.7507 02.08.2011-03:00:00 27.7507 02.08.2011-04:00:00 27.7256 02.08.2011-05:00:00 27.7206 02.08.2011-06:00:00 27.7206 02.08.2011-07:00:00 27.7055 02.08.2011-08:00:00 27.6854 02.08.2011-09:00:00 27.6754 02.08.2011-10:00:00 27.6854 02.08.2011-11:00:00 27.6804 02.08.2011-12:00:00 27.6653 02.08.2011-13:00:00 27.6503 02.08.2011-14:00:00 27.6252 02.08.2011-15:00:00 27.6101 02.08.2011-16:00:00 27.6001 02.08.2011-17:00:00 27.5900 02.08.2011-18:00:00 27.5900 02.08.2011-19:00:00 27.5750 02.08.2011-20:00:00 27.5699 02.08.2011-21:00:00 27.5599 02.08.2011-22:00:00 27.5599 02.08.2011-23:00:00 27.5298 02.09.2011-00:00:00 27.5097 02.09.2011-01:00:00 27.4996 02.09.2011-02:00:00 27.4846 02.09.2011-03:00:00 27.4645 02.09.2011-04:00:00 27.4695 02.09.2011-05:00:00 27.4645 02.09.2011-06:00:00 27.4544 02.09.2011-07:00:00 27.4193 02.09.2011-08:00:00 27.4092 02.09.2011-09:00:00 27.3841 02.09.2011-10:00:00 27.3691 02.09.2011-11:00:00 27.3540 02.09.2011-12:00:00 27.3389 02.09.2011-13:00:00 27.3289 02.09.2011-14:00:00 27.3239 02.09.2011-15:00:00 27.3188 02.09.2011-16:00:00 27.2887 02.09.2011-17:00:00 27.2736 02.09.2011-18:00:00 27.2686 02.09.2011-19:00:00 27.2586 02.09.2011-20:00:00 27.2284 02.09.2011-21:00:00 27.1983 02.09.2011-22:00:00 27.1481 02.09.2011-23:00:00 27.1330 02.10.2011-00:00:00 27.1129 02.10.2011-01:00:00 27.1079 02.10.2011-02:00:00 27.0979 02.10.2011-03:00:00 27.0627 02.10.2011-04:00:00 27.0527 02.10.2011-05:00:00 27.0225 02.10.2011-06:00:00 27.0025 02.10.2011-07:00:00 26.9774 02.10.2011-08:00:00 26.9472 02.10.2011-09:00:00 26.9171 02.10.2011-10:00:00 26.8920 02.10.2011-11:00:00 26.8518 02.10.2011-12:00:00 26.8267 02.10.2011-13:00:00 26.8217 02.10.2011-14:00:00 26.7966 02.10.2011-15:00:00 26.7765 02.10.2011-16:00:00 26.7664 02.10.2011-17:00:00 26.7363 02.10.2011-18:00:00 26.7062 02.10.2011-19:00:00 26.6911 02.10.2011-20:00:00 26.6610 02.10.2011-21:00:00 26.6258 02.10.2011-22:00:00 26.6108 02.10.2011-23:00:00 26.6007 02.11.2011-00:00:00 26.5856 02.11.2011-01:00:00 26.5856 02.11.2011-02:00:00 26.5706 02.11.2011-03:00:00 26.5555 02.11.2011-04:00:00 26.5455 02.11.2011-05:00:00 26.5254 02.11.2011-06:00:00 26.5153 02.11.2011-07:00:00 26.5053 02.11.2011-08:00:00 26.4852 02.11.2011-09:00:00 26.4551 02.11.2011-10:00:00 26.4300 02.11.2011-11:00:00 26.4199 02.11.2011-12:00:00 26.4099 02.11.2011-13:00:00 26.3948 02.11.2011-14:00:00 26.3798 02.11.2011-15:00:00 26.3848 02.11.2011-16:00:00 26.3747 02.11.2011-17:00:00 26.3747 02.11.2011-18:00:00 26.3697 02.11.2011-19:00:00 26.3446 02.11.2011-20:00:00 26.3195 02.11.2011-21:00:00 26.3094 02.11.2011-22:00:00 26.2944 02.11.2011-23:00:00 26.2894 02.12.2011-00:00:00 26.2693 02.12.2011-01:00:00 26.2492 02.12.2011-02:00:00 26.2341 02.12.2011-03:00:00 26.2140 02.12.2011-04:00:00 26.1939 02.12.2011-05:00:00 26.1588 02.12.2011-06:00:00 26.1337 02.12.2011-07:00:00 26.1186 02.12.2011-08:00:00 26.1086 02.12.2011-09:00:00 26.0835 02.12.2011-10:00:00 26.0734 02.12.2011-11:00:00 26.0684 02.12.2011-12:00:00 26.0634 02.12.2011-13:00:00 26.0734 02.12.2011-14:00:00 26.0885 02.12.2011-15:00:00 26.0935 02.12.2011-16:00:00 26.1086 02.12.2011-17:00:00 26.1337 02.12.2011-18:00:00 26.2241 02.12.2011-19:00:00 26.3998 02.12.2011-20:00:00 26.4953 02.12.2011-21:00:00 26.5405 02.12.2011-22:00:00 26.5304 02.12.2011-23:00:00 26.5254 02.13.2011-00:00:00 26.5204 02.13.2011-01:00:00 26.5053 02.13.2011-02:00:00 26.5053 02.13.2011-03:00:00 26.5053 02.13.2011-04:00:00 26.5204 02.13.2011-05:00:00 26.5254 02.13.2011-06:00:00 26.5405 02.13.2011-07:00:00 26.5405 02.13.2011-08:00:00 26.5204 02.13.2011-09:00:00 26.5254 02.13.2011-10:00:00 26.5204 02.13.2011-11:00:00 26.5103 02.13.2011-12:00:00 26.5153 02.13.2011-13:00:00 26.5003 02.13.2011-14:00:00 26.4953 02.13.2011-15:00:00 26.4802 02.13.2011-16:00:00 26.4802 02.13.2011-17:00:00 26.4802 02.13.2011-18:00:00 26.4752 02.13.2011-19:00:00 26.4701 02.13.2011-20:00:00 26.4551 02.13.2011-21:00:00 26.4551 02.13.2011-22:00:00 26.4601 02.13.2011-23:00:00 26.4551 02.14.2011-00:00:00 26.4701 02.14.2011-01:00:00 26.4651 02.14.2011-02:00:00 26.4651 02.14.2011-03:00:00 26.4601 02.14.2011-04:00:00 26.4551 02.14.2011-05:00:00 26.4501 02.14.2011-06:00:00 26.4501 02.14.2011-07:00:00 26.4501 02.14.2011-08:00:00 26.4501 02.14.2011-09:00:00 26.4350 02.14.2011-10:00:00 26.4350 02.14.2011-11:00:00 26.4300 02.14.2011-12:00:00 26.4350 02.14.2011-13:00:00 26.4199 02.14.2011-14:00:00 26.4249 02.14.2011-15:00:00 26.4249 02.14.2011-16:00:00 26.4350 02.14.2011-17:00:00 26.4300 02.14.2011-18:00:00 26.4249 02.14.2011-19:00:00 26.4249 02.14.2011-20:00:00 26.4450 02.14.2011-21:00:00 26.4501 02.14.2011-22:00:00 26.4551 02.14.2011-23:00:00 26.4701 02.15.2011-00:00:00 26.4701 02.15.2011-01:00:00 26.4701 02.15.2011-02:00:00 26.4752 02.15.2011-03:00:00 26.4701 02.15.2011-04:00:00 26.4701 02.15.2011-05:00:00 26.4701 02.15.2011-06:00:00 26.4651 02.15.2011-07:00:00 26.4551 02.15.2011-08:00:00 26.4450 02.15.2011-09:00:00 26.4400 02.15.2011-10:00:00 26.4350 02.15.2011-11:00:00 26.4350 02.15.2011-12:00:00 26.4400 02.15.2011-13:00:00 26.4400 02.15.2011-14:00:00 26.4450 02.15.2011-15:00:00 26.4400 02.15.2011-16:00:00 26.4400 02.15.2011-17:00:00 26.4199 02.15.2011-18:00:00 26.4300 02.15.2011-19:00:00 26.4199 02.15.2011-20:00:00 26.4199 02.15.2011-21:00:00 26.4199 02.15.2011-22:00:00 26.4049 02.15.2011-23:00:00 26.3998 02.16.2011-00:00:00 26.4099 02.16.2011-01:00:00 26.4049 02.16.2011-02:00:00 26.3848 02.16.2011-03:00:00 26.3798 02.16.2011-04:00:00 26.3496 02.16.2011-05:00:00 26.3396 02.16.2011-06:00:00 26.3245 02.16.2011-07:00:00 26.3195 02.16.2011-08:00:00 26.3094 02.16.2011-09:00:00 26.3044 02.16.2011-10:00:00 26.2994 02.16.2011-11:00:00 26.2894 02.16.2011-12:00:00 26.2843 02.16.2011-13:00:00 26.2743 02.16.2011-14:00:00 26.2743 02.16.2011-15:00:00 26.2693 02.16.2011-16:00:00 26.2743 02.16.2011-17:00:00 26.2843 02.16.2011-18:00:00 26.2843 02.16.2011-19:00:00 26.2793 02.16.2011-20:00:00 26.2743 02.16.2011-21:00:00 26.2642 02.16.2011-22:00:00 26.2442 02.16.2011-23:00:00 26.2241 02.17.2011-00:00:00 26.2140 02.17.2011-01:00:00 26.2040 02.17.2011-02:00:00 26.1939 02.17.2011-03:00:00 26.1688 02.17.2011-04:00:00 26.1538 02.17.2011-05:00:00 26.1437 02.17.2011-06:00:00 26.1337 02.17.2011-07:00:00 26.1337 02.17.2011-08:00:00 26.1337 02.17.2011-09:00:00 26.1236 02.17.2011-10:00:00 26.1186 02.17.2011-11:00:00 26.1789 02.17.2011-12:00:00 26.2090 02.17.2011-13:00:00 26.2140 02.17.2011-14:00:00 26.2191 02.17.2011-15:00:00 26.2341 02.17.2011-16:00:00 26.2291 02.17.2011-17:00:00 26.2140 02.17.2011-18:00:00 26.2090 02.17.2011-19:00:00 26.1939 02.17.2011-20:00:00 26.1739 02.17.2011-21:00:00 26.1739 02.17.2011-22:00:00 26.1588 02.17.2011-23:00:00 26.1588 02.18.2011-00:00:00 26.1538 02.18.2011-01:00:00 26.1337 02.18.2011-02:00:00 26.1186 02.18.2011-03:00:00 26.1136 02.18.2011-04:00:00 26.0985 02.18.2011-05:00:00 26.0784 02.18.2011-06:00:00 26.0684 02.18.2011-07:00:00 26.0433 02.18.2011-08:00:00 26.0232 02.18.2011-09:00:00 25.9981 02.18.2011-10:00:00 25.9880 02.18.2011-11:00:00 25.9529 02.18.2011-12:00:00 25.9429 02.18.2011-13:00:00 25.9328 02.18.2011-14:00:00 25.9328 02.18.2011-15:00:00 25.9429 02.18.2011-16:00:00 25.9378 02.18.2011-17:00:00 25.9278 02.18.2011-18:00:00 25.9077 02.18.2011-19:00:00 25.9077 02.18.2011-20:00:00 25.8876 02.18.2011-21:00:00 25.8675 02.18.2011-22:00:00 25.8424 02.18.2011-23:00:00 25.8223 02.19.2011-00:00:00 25.8073 02.19.2011-01:00:00 25.7822 02.19.2011-02:00:00 25.7671 02.19.2011-03:00:00 25.7520 02.19.2011-04:00:00 25.7420 02.19.2011-05:00:00 25.7319 02.19.2011-06:00:00 25.7169 02.19.2011-07:00:00 25.7118 02.19.2011-08:00:00 25.6867 02.19.2011-09:00:00 25.6817 02.19.2011-10:00:00 25.6415 02.19.2011-11:00:00 25.6164 02.19.2011-12:00:00 25.5913 02.19.2011-13:00:00 25.5712 02.19.2011-14:00:00 25.5361 02.19.2011-15:00:00 25.5210 02.19.2011-16:00:00 25.4959 02.19.2011-17:00:00 25.4959 02.19.2011-18:00:00 25.4808 02.19.2011-19:00:00 25.4708 02.19.2011-20:00:00 25.4457 02.19.2011-21:00:00 25.4306 02.19.2011-22:00:00 25.4105 02.19.2011-23:00:00 25.3804 02.20.2011-00:00:00 25.3402 02.20.2011-01:00:00 25.3151 02.20.2011-02:00:00 25.3001 02.20.2011-03:00:00 25.2800 02.20.2011-04:00:00 25.2699 02.20.2011-05:00:00 25.2348 02.20.2011-06:00:00 25.1996 02.20.2011-07:00:00 25.1846 02.20.2011-08:00:00 25.1494 02.20.2011-09:00:00 25.1293 02.20.2011-10:00:00 25.0741 02.20.2011-11:00:00 25.0590 02.20.2011-12:00:00 25.0188 02.20.2011-13:00:00 25.0088 02.20.2011-14:00:00 25.0138 02.20.2011-15:00:00 25.0138 02.20.2011-16:00:00 25.0038 02.20.2011-17:00:00 24.9736 02.20.2011-18:00:00 24.9435 02.20.2011-19:00:00 24.9184 02.20.2011-20:00:00 24.8883 02.20.2011-21:00:00 24.8632 02.20.2011-22:00:00 24.8431 02.20.2011-23:00:00 24.8129 02.21.2011-00:00:00 24.7979 02.21.2011-01:00:00 24.7778 02.21.2011-02:00:00 24.7778 02.21.2011-03:00:00 24.7577 02.21.2011-04:00:00 24.7175 02.21.2011-05:00:00 24.6924 02.21.2011-06:00:00 24.6723 02.21.2011-07:00:00 24.6472 02.21.2011-08:00:00 24.6221 02.21.2011-09:00:00 24.6121 02.21.2011-10:00:00 24.5920 02.21.2011-11:00:00 24.5769 02.21.2011-12:00:00 24.5568 02.21.2011-13:00:00 24.5317 02.21.2011-14:00:00 24.5116 02.21.2011-15:00:00 24.4915 02.21.2011-16:00:00 24.4765 02.21.2011-17:00:00 24.4614 02.21.2011-18:00:00 24.4263 02.21.2011-19:00:00 24.4162 02.21.2011-20:00:00 24.4112 02.21.2011-21:00:00 24.4062 02.21.2011-22:00:00 24.3861 02.21.2011-23:00:00 24.3409 02.22.2011-00:00:00 24.3057 02.22.2011-01:00:00 24.2907 02.22.2011-02:00:00 24.2706 02.22.2011-03:00:00 24.2505 02.22.2011-04:00:00 24.2254 02.22.2011-05:00:00 24.1952 02.22.2011-06:00:00 24.1802 02.22.2011-07:00:00 24.1350 02.22.2011-08:00:00 24.1199 02.22.2011-09:00:00 24.0898 02.22.2011-10:00:00 24.0848 02.22.2011-11:00:00 24.0948 02.22.2011-12:00:00 24.0697 02.22.2011-13:00:00 24.0446 02.22.2011-14:00:00 24.0295 02.22.2011-15:00:00 24.0044 02.22.2011-16:00:00 23.9642 02.22.2011-17:00:00 23.9341 02.22.2011-18:00:00 23.9140 02.22.2011-19:00:00 23.8990 02.22.2011-20:00:00 23.8738 02.22.2011-21:00:00 23.8487 02.22.2011-22:00:00 23.8387 02.22.2011-23:00:00 23.8186 02.23.2011-00:00:00 23.7935 02.23.2011-01:00:00 23.7784 02.23.2011-02:00:00 23.7533 02.23.2011-03:00:00 23.7282 02.23.2011-04:00:00 23.7182 02.23.2011-05:00:00 23.7031 02.23.2011-06:00:00 23.6830 02.23.2011-07:00:00 23.6479 02.23.2011-08:00:00 23.6378 02.23.2011-09:00:00 23.6228 02.23.2011-10:00:00 23.5977 02.23.2011-11:00:00 23.5826 02.23.2011-12:00:00 23.5926 02.23.2011-13:00:00 23.5926 02.23.2011-14:00:00 23.5876 02.23.2011-15:00:00 23.5625 02.23.2011-16:00:00 23.5725 02.23.2011-17:00:00 23.5625 02.23.2011-18:00:00 23.5625 02.23.2011-19:00:00 23.5474 02.23.2011-20:00:00 23.5273 02.23.2011-21:00:00 23.4972 02.23.2011-22:00:00 23.4872 02.23.2011-23:00:00 23.4721 02.24.2011-00:00:00 23.4621 02.24.2011-01:00:00 23.4370 02.24.2011-02:00:00 23.3968 02.24.2011-03:00:00 23.3616 02.24.2011-04:00:00 23.3365 02.24.2011-05:00:00 23.3014 02.24.2011-06:00:00 23.2612 02.24.2011-07:00:00 23.2562 02.24.2011-08:00:00 23.2260 02.24.2011-09:00:00 23.2110 02.24.2011-10:00:00 23.1708 02.24.2011-11:00:00 23.1457 02.24.2011-12:00:00 23.1105 02.24.2011-13:00:00 23.0854 02.24.2011-14:00:00 23.0704 02.24.2011-15:00:00 23.0402 02.24.2011-16:00:00 23.0151 02.24.2011-17:00:00 22.9950 02.24.2011-18:00:00 22.9649 02.24.2011-19:00:00 22.9398 02.24.2011-20:00:00 22.9247 02.24.2011-21:00:00 22.8996 02.24.2011-22:00:00 22.8996 02.24.2011-23:00:00 22.8845 02.25.2011-00:00:00 22.8745 02.25.2011-01:00:00 22.8544 02.25.2011-02:00:00 22.8293 02.25.2011-03:00:00 22.7992 02.25.2011-04:00:00 22.7992 02.25.2011-05:00:00 22.7791 02.25.2011-06:00:00 22.7690 02.25.2011-07:00:00 22.7490 02.25.2011-08:00:00 22.7238 02.25.2011-09:00:00 22.7088 02.25.2011-10:00:00 22.6837 02.25.2011-11:00:00 22.6586 02.25.2011-12:00:00 22.6485 02.25.2011-13:00:00 22.6234 02.25.2011-14:00:00 22.6033 02.25.2011-15:00:00 22.5832 02.25.2011-16:00:00 22.5531 02.25.2011-17:00:00 22.5330 02.25.2011-18:00:00 22.5180 02.25.2011-19:00:00 22.4979 02.25.2011-20:00:00 22.4778 02.25.2011-21:00:00 22.4677 02.25.2011-22:00:00 22.4376 02.25.2011-23:00:00 22.4075 02.26.2011-00:00:00 22.4075 02.26.2011-01:00:00 22.3874 02.26.2011-02:00:00 22.3773 02.26.2011-03:00:00 22.3573 02.26.2011-04:00:00 22.3422 02.26.2011-05:00:00 22.3121 02.26.2011-06:00:00 22.2869 02.26.2011-07:00:00 22.2719 02.26.2011-08:00:00 22.2568 02.26.2011-09:00:00 22.2317 02.26.2011-10:00:00 22.2116 02.26.2011-11:00:00 22.1815 02.26.2011-12:00:00 22.1463 02.26.2011-13:00:00 22.1413 02.26.2011-14:00:00 22.1313 02.26.2011-15:00:00 22.1011 02.26.2011-16:00:00 22.0861 02.26.2011-17:00:00 22.0660 02.26.2011-18:00:00 22.0359 02.26.2011-19:00:00 22.0158 02.26.2011-20:00:00 21.9907 02.26.2011-21:00:00 21.9806 02.26.2011-22:00:00 21.9354 02.26.2011-23:00:00 21.9304 02.27.2011-00:00:00 21.9153 02.27.2011-01:00:00 21.9003 02.27.2011-02:00:00 21.8952 02.27.2011-03:00:00 21.8701 02.27.2011-04:00:00 21.8551 02.27.2011-05:00:00 21.8249 02.27.2011-06:00:00 21.8099 02.27.2011-07:00:00 21.8099 02.27.2011-08:00:00 21.7747 02.27.2011-09:00:00 21.7597 02.27.2011-10:00:00 21.7446 02.27.2011-11:00:00 21.7345 02.27.2011-12:00:00 21.7245 02.27.2011-13:00:00 21.7496 02.27.2011-14:00:00 21.7898 02.27.2011-15:00:00 21.8149 02.27.2011-16:00:00 21.8300 02.27.2011-17:00:00 21.8400 02.27.2011-18:00:00 21.8551 02.27.2011-19:00:00 21.8752 02.27.2011-20:00:00 21.8852 02.27.2011-21:00:00 21.9153 02.27.2011-22:00:00 21.9103 02.27.2011-23:00:00 21.9103 02.28.2011-00:00:00 21.9204 02.28.2011-01:00:00 21.9204 02.28.2011-02:00:00 21.9354 02.28.2011-03:00:00 21.9455 02.28.2011-04:00:00 21.9455 02.28.2011-05:00:00 21.9856 02.28.2011-06:00:00 22.0158 02.28.2011-07:00:00 22.0208 02.28.2011-08:00:00 22.0258 02.28.2011-09:00:00 22.0359 02.28.2011-10:00:00 22.0459 02.28.2011-11:00:00 22.0610 02.28.2011-12:00:00 22.0861 02.28.2011-13:00:00 22.1062 02.28.2011-14:00:00 22.1463 02.28.2011-15:00:00 22.1514 02.28.2011-16:00:00 22.1413 02.28.2011-17:00:00 22.1413 02.28.2011-18:00:00 22.1262 02.28.2011-19:00:00 22.1212 02.28.2011-20:00:00 22.1112 02.28.2011-21:00:00 22.1062 02.28.2011-22:00:00 22.1011 02.28.2011-23:00:00 22.0961 03.01.2011-00:00:00 22.1011 03.01.2011-01:00:00 22.0861 03.01.2011-02:00:00 22.0911 03.01.2011-03:00:00 22.0760 03.01.2011-04:00:00 22.0660 03.01.2011-05:00:00 22.0610 03.01.2011-06:00:00 22.0509 03.01.2011-07:00:00 22.0509 03.01.2011-08:00:00 22.0509 03.01.2011-09:00:00 22.0459 03.01.2011-10:00:00 22.0811 03.01.2011-11:00:00 22.1212 03.01.2011-12:00:00 22.2618 03.01.2011-13:00:00 22.3522 03.01.2011-14:00:00 22.4276 03.01.2011-15:00:00 22.4979 03.01.2011-16:00:00 22.5531 03.01.2011-17:00:00 22.5933 03.01.2011-18:00:00 22.6485 03.01.2011-19:00:00 22.6535 03.01.2011-20:00:00 22.6887 03.01.2011-21:00:00 22.7088 03.01.2011-22:00:00 22.7289 03.01.2011-23:00:00 22.7389 03.02.2011-00:00:00 22.7942 03.02.2011-01:00:00 22.8092 03.02.2011-02:00:00 22.8845 03.02.2011-03:00:00 22.9900 03.02.2011-04:00:00 23.1507 03.02.2011-05:00:00 23.2712 03.02.2011-06:00:00 23.2863 03.02.2011-07:00:00 23.3114 03.02.2011-08:00:00 23.3466 03.02.2011-09:00:00 23.3767 03.02.2011-10:00:00 23.4319 03.02.2011-11:00:00 23.5073 03.02.2011-12:00:00 23.6529 03.02.2011-13:00:00 23.7583 03.02.2011-14:00:00 23.8387 03.02.2011-15:00:00 23.9090 03.02.2011-16:00:00 23.9341 03.02.2011-17:00:00 23.9592 03.02.2011-18:00:00 23.9642 03.02.2011-19:00:00 23.9994 03.02.2011-20:00:00 24.0145 03.02.2011-21:00:00 24.0396 03.02.2011-22:00:00 24.0396 03.02.2011-23:00:00 24.0546 03.03.2011-00:00:00 24.0697 03.03.2011-01:00:00 24.0697 03.03.2011-02:00:00 24.0647 03.03.2011-03:00:00 24.0546 03.03.2011-04:00:00 24.0446 03.03.2011-05:00:00 24.0446 03.03.2011-06:00:00 24.0446 03.03.2011-07:00:00 24.0396 03.03.2011-08:00:00 24.0446 03.03.2011-09:00:00 24.0446 03.03.2011-10:00:00 24.0446 03.03.2011-11:00:00 24.0647 03.03.2011-12:00:00 24.0797 03.03.2011-13:00:00 24.1199 03.03.2011-14:00:00 24.1300 03.03.2011-15:00:00 24.1701 03.03.2011-16:00:00 24.1802 03.03.2011-17:00:00 24.1752 03.03.2011-18:00:00 24.1952 03.03.2011-19:00:00 24.1902 03.03.2011-20:00:00 24.2003 03.03.2011-21:00:00 24.2153 03.03.2011-22:00:00 24.2254 03.03.2011-23:00:00 24.2204 03.04.2011-00:00:00 24.2153 03.04.2011-01:00:00 24.2153 03.04.2011-02:00:00 24.2053 03.04.2011-03:00:00 24.2003 03.04.2011-04:00:00 24.1902 03.04.2011-05:00:00 24.1902 03.04.2011-06:00:00 24.1802 03.04.2011-07:00:00 24.1802 03.04.2011-08:00:00 24.1802 03.04.2011-09:00:00 24.1752 03.04.2011-10:00:00 24.1701 03.04.2011-11:00:00 24.1651 03.04.2011-12:00:00 24.1752 03.04.2011-13:00:00 24.1802 03.04.2011-14:00:00 24.1952 03.04.2011-15:00:00 24.1952 03.04.2011-16:00:00 24.2103 03.04.2011-17:00:00 24.2053 03.04.2011-18:00:00 24.2103 03.04.2011-19:00:00 24.2153 03.04.2011-20:00:00 24.2304 03.04.2011-21:00:00 24.2555 03.04.2011-22:00:00 24.2706 03.04.2011-23:00:00 24.2756 03.05.2011-00:00:00 24.2656 03.05.2011-01:00:00 24.2656 03.05.2011-02:00:00 24.2957 03.05.2011-03:00:00 24.3258 03.05.2011-04:00:00 24.3459 03.05.2011-05:00:00 24.3911 03.05.2011-06:00:00 24.3961 03.05.2011-07:00:00 24.3961 03.05.2011-08:00:00 24.4011 03.05.2011-09:00:00 24.4011 03.05.2011-10:00:00 24.4062 03.05.2011-11:00:00 24.4263 03.05.2011-12:00:00 24.4765 03.05.2011-13:00:00 24.5217 03.05.2011-14:00:00 24.5819 03.05.2011-15:00:00 24.6070 03.05.2011-16:00:00 24.6522 03.05.2011-17:00:00 24.6773 03.05.2011-18:00:00 24.6723 03.05.2011-19:00:00 24.6874 03.05.2011-20:00:00 24.6824 03.05.2011-21:00:00 24.6974 03.05.2011-22:00:00 24.6974 03.05.2011-23:00:00 24.6974 03.06.2011-00:00:00 24.6974 03.06.2011-01:00:00 24.6974 03.06.2011-02:00:00 24.7025 03.06.2011-03:00:00 24.6924 03.06.2011-04:00:00 24.6924 03.06.2011-05:00:00 24.6874 03.06.2011-06:00:00 24.6773 03.06.2011-07:00:00 24.6673 03.06.2011-08:00:00 24.6573 03.06.2011-09:00:00 24.6422 03.06.2011-10:00:00 24.6372 03.06.2011-11:00:00 24.6271 03.06.2011-12:00:00 24.6422 03.06.2011-13:00:00 24.6472 03.06.2011-14:00:00 24.6472 03.06.2011-15:00:00 24.6472 03.06.2011-16:00:00 24.6522 03.06.2011-17:00:00 24.6573 03.06.2011-18:00:00 24.6422 03.06.2011-19:00:00 24.6271 03.06.2011-20:00:00 24.6171 03.06.2011-21:00:00 24.5870 03.06.2011-22:00:00 24.5769 03.06.2011-23:00:00 24.5618 03.07.2011-00:00:00 24.5418 03.07.2011-01:00:00 24.5217 03.07.2011-02:00:00 24.5116 03.07.2011-03:00:00 24.4865 03.07.2011-04:00:00 24.4865 03.07.2011-05:00:00 24.4715 03.07.2011-06:00:00 24.4463 03.07.2011-07:00:00 24.4363 03.07.2011-08:00:00 24.4313 03.07.2011-09:00:00 24.4212 03.07.2011-10:00:00 24.4011 03.07.2011-11:00:00 24.3861 03.07.2011-12:00:00 24.3861 03.07.2011-13:00:00 24.3911 03.07.2011-14:00:00 24.3811 03.07.2011-15:00:00 24.3559 03.07.2011-16:00:00 24.3459 03.07.2011-17:00:00 24.3359 03.07.2011-18:00:00 24.3208 03.07.2011-19:00:00 24.3158 03.07.2011-20:00:00 24.2907 03.07.2011-21:00:00 24.2756 03.07.2011-22:00:00 24.2605 03.07.2011-23:00:00 24.2505 03.08.2011-00:00:00 24.2455 03.08.2011-01:00:00 24.2404 03.08.2011-02:00:00 24.2153 03.08.2011-03:00:00 24.2103 03.08.2011-04:00:00 24.2053 03.08.2011-05:00:00 24.1852 03.08.2011-06:00:00 24.1651 03.08.2011-07:00:00 24.1701 03.08.2011-08:00:00 24.1701 03.08.2011-09:00:00 24.1752 03.08.2011-10:00:00 24.1752 03.08.2011-11:00:00 24.1852 03.08.2011-12:00:00 24.2204 03.08.2011-13:00:00 24.2404 03.08.2011-14:00:00 24.2856 03.08.2011-15:00:00 24.3258 03.08.2011-16:00:00 24.3459 03.08.2011-17:00:00 24.3559 03.08.2011-18:00:00 24.3559 03.08.2011-19:00:00 24.3409 03.08.2011-20:00:00 24.3359 03.08.2011-21:00:00 24.3208 03.08.2011-22:00:00 24.3208 03.08.2011-23:00:00 24.3208 03.09.2011-00:00:00 24.3108 03.09.2011-01:00:00 24.2907 03.09.2011-02:00:00 24.3208 03.09.2011-03:00:00 24.3911 03.09.2011-04:00:00 24.4715 03.09.2011-05:00:00 24.5618 03.09.2011-06:00:00 24.6573 03.09.2011-07:00:00 24.7627 03.09.2011-08:00:00 24.8632 03.09.2011-09:00:00 24.9234 03.09.2011-10:00:00 25.0540 03.09.2011-11:00:00 25.2247 03.09.2011-12:00:00 25.4708 03.09.2011-13:00:00 25.7169 03.09.2011-14:00:00 25.8324 03.09.2011-15:00:00 25.9127 03.09.2011-16:00:00 25.9529 03.09.2011-17:00:00 26.0132 03.09.2011-18:00:00 26.0433 03.09.2011-19:00:00 26.0483 03.09.2011-20:00:00 26.0634 03.09.2011-21:00:00 26.0835 03.09.2011-22:00:00 26.1136 03.09.2011-23:00:00 26.1638 03.10.2011-00:00:00 26.2592 03.10.2011-01:00:00 26.3798 03.10.2011-02:00:00 26.4450 03.10.2011-03:00:00 26.5254 03.10.2011-04:00:00 26.5656 03.10.2011-05:00:00 26.5756 03.10.2011-06:00:00 26.6057 03.10.2011-07:00:00 26.6359 03.10.2011-08:00:00 26.6409 03.10.2011-09:00:00 26.6560 03.10.2011-10:00:00 26.6811 03.10.2011-11:00:00 26.6961 03.10.2011-12:00:00 26.7112 03.10.2011-13:00:00 26.7263 03.10.2011-14:00:00 26.7815 03.10.2011-15:00:00 26.8066 03.10.2011-16:00:00 26.8217 03.10.2011-17:00:00 26.8518 03.10.2011-18:00:00 26.8669 03.10.2011-19:00:00 26.8669 03.10.2011-20:00:00 26.8568 03.10.2011-21:00:00 26.8769 03.10.2011-22:00:00 26.8769 03.10.2011-23:00:00 26.8669 03.11.2011-00:00:00 26.8719 03.11.2011-01:00:00 26.8769 03.11.2011-02:00:00 26.8669 03.11.2011-03:00:00 26.8669 03.11.2011-04:00:00 26.8618 03.11.2011-05:00:00 26.8468 03.11.2011-06:00:00 26.8468 03.11.2011-07:00:00 26.8418 03.11.2011-08:00:00 26.8267 03.11.2011-09:00:00 26.8217 03.11.2011-10:00:00 26.8066 03.11.2011-11:00:00 26.7966 03.11.2011-12:00:00 26.8016 03.11.2011-13:00:00 26.8066 03.11.2011-14:00:00 26.7966 03.11.2011-15:00:00 26.8066 03.11.2011-16:00:00 26.7915 03.11.2011-17:00:00 26.7865 03.11.2011-18:00:00 26.7715 03.11.2011-19:00:00 26.7514 03.11.2011-20:00:00 26.7463 03.11.2011-21:00:00 26.7463 03.11.2011-22:00:00 26.7363 03.11.2011-23:00:00 26.7162 03.12.2011-00:00:00 26.7112 03.12.2011-01:00:00 26.6961 03.12.2011-02:00:00 26.6861 03.12.2011-03:00:00 26.6760 03.12.2011-04:00:00 26.6560 03.12.2011-05:00:00 26.6459 03.12.2011-06:00:00 26.6359 03.12.2011-07:00:00 26.6258 03.12.2011-08:00:00 26.6258 03.12.2011-09:00:00 26.6258 03.12.2011-10:00:00 26.6208 03.12.2011-11:00:00 26.6208 03.12.2011-12:00:00 26.6308 03.12.2011-13:00:00 26.6560 03.12.2011-14:00:00 26.6509 03.12.2011-15:00:00 26.6359 03.12.2011-16:00:00 26.6359 03.12.2011-17:00:00 26.6359 03.12.2011-18:00:00 26.6258 03.12.2011-19:00:00 26.6158 03.12.2011-20:00:00 26.6158 03.12.2011-21:00:00 26.6158 03.12.2011-22:00:00 26.6007 03.12.2011-23:00:00 26.5907 03.13.2011-00:00:00 26.5706 03.13.2011-01:00:00 26.5706 03.13.2011-02:00:00 26.5605 03.13.2011-03:00:00 26.5555 03.13.2011-04:00:00 26.5555 03.13.2011-05:00:00 26.5605 03.13.2011-06:00:00 26.5656 03.13.2011-07:00:00 26.5706 03.13.2011-08:00:00 26.5706 03.13.2011-09:00:00 26.5605 03.13.2011-10:00:00 26.5505 03.13.2011-11:00:00 26.5505 03.13.2011-12:00:00 26.5505 03.13.2011-13:00:00 26.5505 03.13.2011-14:00:00 26.5455 03.13.2011-15:00:00 26.5455 03.13.2011-16:00:00 26.5505 03.13.2011-17:00:00 26.5505 03.13.2011-18:00:00 26.5555 03.13.2011-19:00:00 26.5555 03.13.2011-20:00:00 26.5605 03.13.2011-21:00:00 26.5656 03.13.2011-22:00:00 26.5806 03.13.2011-23:00:00 26.6108 03.14.2011-00:00:00 26.6258 03.14.2011-01:00:00 26.6308 03.14.2011-02:00:00 26.6308 03.14.2011-03:00:00 26.6208 03.14.2011-04:00:00 26.6108 03.14.2011-05:00:00 26.5957 03.14.2011-06:00:00 26.6258 03.14.2011-07:00:00 26.6509 03.14.2011-08:00:00 26.6760 03.14.2011-09:00:00 26.6811 03.14.2011-10:00:00 26.6861 03.14.2011-11:00:00 26.6710 03.14.2011-12:00:00 26.6660 03.14.2011-13:00:00 26.6660 03.14.2011-14:00:00 26.6660 03.14.2011-15:00:00 26.6610 03.14.2011-16:00:00 26.6560 03.14.2011-17:00:00 26.6459 03.14.2011-18:00:00 26.6459 03.14.2011-19:00:00 26.6308 03.14.2011-20:00:00 26.6258 03.14.2011-21:00:00 26.6208 03.14.2011-22:00:00 26.6258 03.14.2011-23:00:00 26.6258 03.15.2011-00:00:00 26.6108 03.15.2011-01:00:00 26.6308 03.15.2011-02:00:00 26.6509 03.15.2011-03:00:00 26.6459 03.15.2011-04:00:00 26.6610 03.15.2011-05:00:00 26.7062 03.15.2011-06:00:00 26.7413 03.15.2011-07:00:00 26.8066 03.15.2011-08:00:00 26.8267 03.15.2011-09:00:00 26.8518 03.15.2011-10:00:00 26.8518 03.15.2011-11:00:00 26.8418 03.15.2011-12:00:00 26.8518 03.15.2011-13:00:00 26.8669 03.15.2011-14:00:00 26.8518 03.15.2011-15:00:00 26.8518 03.15.2011-16:00:00 26.8468 03.15.2011-17:00:00 26.8468 03.15.2011-18:00:00 26.9020 03.15.2011-19:00:00 26.9121 03.15.2011-20:00:00 26.9171 03.15.2011-21:00:00 26.9322 03.15.2011-22:00:00 26.9322 03.15.2011-23:00:00 26.9221 03.16.2011-00:00:00 26.9322 03.16.2011-01:00:00 26.9673 03.16.2011-02:00:00 26.9623 03.16.2011-03:00:00 26.9673 03.16.2011-04:00:00 26.9623 03.16.2011-05:00:00 26.9673 03.16.2011-06:00:00 26.9774 03.16.2011-07:00:00 26.9774 03.16.2011-08:00:00 26.9774 03.16.2011-09:00:00 26.9774 03.16.2011-10:00:00 26.9974 03.16.2011-11:00:00 27.0075 03.16.2011-12:00:00 27.0125 03.16.2011-13:00:00 27.0025 03.16.2011-14:00:00 26.9723 03.16.2011-15:00:00 27.0326 03.16.2011-16:00:00 27.0225 03.16.2011-17:00:00 27.0125 03.16.2011-18:00:00 27.0225 03.16.2011-19:00:00 27.0225 03.16.2011-20:00:00 27.0225 03.16.2011-21:00:00 27.0075 03.16.2011-22:00:00 26.9924 03.16.2011-23:00:00 26.9774 03.17.2011-00:00:00 26.9774 03.17.2011-01:00:00 26.9723 03.17.2011-02:00:00 26.9573 03.17.2011-03:00:00 26.9422 03.17.2011-04:00:00 26.9422 03.17.2011-05:00:00 26.9322 03.17.2011-06:00:00 26.9221 03.17.2011-07:00:00 26.9070 03.17.2011-08:00:00 26.8970 03.17.2011-09:00:00 26.8920 03.17.2011-10:00:00 26.8819 03.17.2011-11:00:00 26.8819 03.17.2011-12:00:00 26.8819 03.17.2011-13:00:00 26.8719 03.17.2011-14:00:00 26.8568 03.17.2011-15:00:00 26.8367 03.17.2011-16:00:00 26.8116 03.17.2011-17:00:00 26.8167 03.17.2011-18:00:00 26.8066 03.17.2011-19:00:00 26.7915 03.17.2011-20:00:00 26.7865 03.17.2011-21:00:00 26.7614 03.17.2011-22:00:00 26.7514 03.17.2011-23:00:00 26.7514 03.18.2011-00:00:00 26.7514 03.18.2011-01:00:00 26.7514 03.18.2011-02:00:00 26.7363 03.18.2011-03:00:00 26.7162 03.18.2011-04:00:00 26.6911 03.18.2011-05:00:00 26.6811 03.18.2011-06:00:00 26.6710 03.18.2011-07:00:00 26.6509 03.18.2011-08:00:00 26.6459 03.18.2011-09:00:00 26.6308 03.18.2011-10:00:00 26.6057 03.18.2011-11:00:00 26.5957 03.18.2011-12:00:00 26.5856 03.18.2011-13:00:00 26.5756 03.18.2011-14:00:00 26.5656 03.18.2011-15:00:00 26.5706 03.18.2011-16:00:00 26.5706 03.18.2011-17:00:00 26.5605 03.18.2011-18:00:00 26.5656 03.18.2011-19:00:00 26.5555 03.18.2011-20:00:00 26.5405 03.18.2011-21:00:00 26.5254 03.18.2011-22:00:00 26.5204 03.18.2011-23:00:00 26.5053 03.19.2011-00:00:00 26.4953 03.19.2011-01:00:00 26.4852 03.19.2011-02:00:00 26.4601 03.19.2011-03:00:00 26.4501 03.19.2011-04:00:00 26.4249 03.19.2011-05:00:00 26.4199 03.19.2011-06:00:00 26.4099 03.19.2011-07:00:00 26.3998 03.19.2011-08:00:00 26.3798 03.19.2011-09:00:00 26.3647 03.19.2011-10:00:00 26.3597 03.19.2011-11:00:00 26.3396 03.19.2011-12:00:00 26.3195 03.19.2011-13:00:00 26.3094 03.19.2011-14:00:00 26.3094 03.19.2011-15:00:00 26.2994 03.19.2011-16:00:00 26.2944 03.19.2011-17:00:00 26.2944 03.19.2011-18:00:00 26.2894 03.19.2011-19:00:00 26.2693 03.19.2011-20:00:00 26.2542 03.19.2011-21:00:00 26.2442 03.19.2011-22:00:00 26.2341 03.19.2011-23:00:00 26.2191 03.20.2011-00:00:00 26.2040 03.20.2011-01:00:00 26.1939 03.20.2011-02:00:00 26.1839 03.20.2011-03:00:00 26.1789 03.20.2011-04:00:00 26.1538 03.20.2011-05:00:00 26.1287 03.20.2011-06:00:00 26.1236 03.20.2011-07:00:00 26.1035 03.20.2011-08:00:00 26.0885 03.20.2011-09:00:00 26.0734 03.20.2011-10:00:00 26.0634 03.20.2011-11:00:00 26.0533 03.20.2011-12:00:00 26.0282 03.20.2011-13:00:00 26.0232 03.20.2011-14:00:00 26.0132 03.20.2011-15:00:00 26.0081 03.20.2011-16:00:00 25.9981 03.20.2011-17:00:00 25.9730 03.20.2011-18:00:00 25.9629 03.20.2011-19:00:00 25.9429 03.20.2011-20:00:00 25.9429 03.20.2011-21:00:00 25.9278 03.20.2011-22:00:00 25.9228 03.20.2011-23:00:00 25.9127 03.21.2011-00:00:00 25.9077 03.21.2011-01:00:00 25.8876 03.21.2011-02:00:00 25.8926 03.21.2011-03:00:00 25.8725 03.21.2011-04:00:00 25.8575 03.21.2011-05:00:00 25.8324 03.21.2011-06:00:00 25.8022 03.21.2011-07:00:00 25.7972 03.21.2011-08:00:00 25.7771 03.21.2011-09:00:00 25.7671 03.21.2011-10:00:00 25.7370 03.21.2011-11:00:00 25.7370 03.21.2011-12:00:00 25.7219 03.21.2011-13:00:00 25.7169 03.21.2011-14:00:00 25.7068 03.21.2011-15:00:00 25.7319 03.21.2011-16:00:00 25.7570 03.21.2011-17:00:00 25.8273 03.21.2011-18:00:00 25.8725 03.21.2011-19:00:00 25.9177 03.21.2011-20:00:00 25.9680 03.21.2011-21:00:00 25.9730 03.21.2011-22:00:00 25.9629 03.21.2011-23:00:00 25.9479 03.22.2011-00:00:00 25.9479 03.22.2011-01:00:00 25.9479 03.22.2011-02:00:00 25.9479 03.22.2011-03:00:00 25.9278 03.22.2011-04:00:00 25.9177 03.22.2011-05:00:00 25.9228 03.22.2011-06:00:00 25.9077 03.22.2011-07:00:00 25.8977 03.22.2011-08:00:00 25.8977 03.22.2011-09:00:00 25.8876 03.22.2011-10:00:00 25.8725 03.22.2011-11:00:00 25.8525 03.22.2011-12:00:00 25.8525 03.22.2011-13:00:00 25.8575 03.22.2011-14:00:00 25.8525 03.22.2011-15:00:00 25.8424 03.22.2011-16:00:00 25.8324 03.22.2011-17:00:00 25.8223 03.22.2011-18:00:00 25.8022 03.22.2011-19:00:00 25.7922 03.22.2011-20:00:00 25.7721 03.22.2011-21:00:00 25.7721 03.22.2011-22:00:00 25.7420 03.22.2011-23:00:00 25.7470 03.23.2011-00:00:00 25.7370 03.23.2011-01:00:00 25.7319 03.23.2011-02:00:00 25.7169 03.23.2011-03:00:00 25.6918 03.23.2011-04:00:00 25.6817 03.23.2011-05:00:00 25.6717 03.23.2011-06:00:00 25.6667 03.23.2011-07:00:00 25.6616 03.23.2011-08:00:00 25.6415 03.23.2011-09:00:00 25.6365 03.23.2011-10:00:00 25.6215 03.23.2011-11:00:00 25.6064 03.23.2011-12:00:00 25.5763 03.23.2011-13:00:00 25.5763 03.23.2011-14:00:00 25.5511 03.23.2011-15:00:00 25.5361 03.23.2011-16:00:00 25.5260 03.23.2011-17:00:00 25.5110 03.23.2011-18:00:00 25.5060 03.23.2011-19:00:00 25.5060 03.23.2011-20:00:00 25.4909 03.23.2011-21:00:00 25.4808 03.23.2011-22:00:00 25.4658 03.23.2011-23:00:00 25.4457 03.24.2011-00:00:00 25.4306 03.24.2011-01:00:00 25.4256 03.24.2011-02:00:00 25.4156 03.24.2011-03:00:00 25.4005 03.24.2011-04:00:00 25.3955 03.24.2011-05:00:00 25.3754 03.24.2011-06:00:00 25.3704 03.24.2011-07:00:00 25.3553 03.24.2011-08:00:00 25.3352 03.24.2011-09:00:00 25.3302 03.24.2011-10:00:00 25.3201 03.24.2011-11:00:00 25.3101 03.24.2011-12:00:00 25.3001 03.24.2011-13:00:00 25.2900 03.24.2011-14:00:00 25.2749 03.24.2011-15:00:00 25.2699 03.24.2011-16:00:00 25.2599 03.24.2011-17:00:00 25.2498 03.24.2011-18:00:00 25.2549 03.24.2011-19:00:00 25.2348 03.24.2011-20:00:00 25.2348 03.24.2011-21:00:00 25.2398 03.24.2011-22:00:00 25.2348 03.24.2011-23:00:00 25.2247 03.25.2011-00:00:00 25.2097 03.25.2011-01:00:00 25.1946 03.25.2011-02:00:00 25.1695 03.25.2011-03:00:00 25.1745 03.25.2011-04:00:00 25.1745 03.25.2011-05:00:00 25.1795 03.25.2011-06:00:00 25.1645 03.25.2011-07:00:00 25.1494 03.25.2011-08:00:00 25.1494 03.25.2011-09:00:00 25.1544 03.25.2011-10:00:00 25.1494 03.25.2011-11:00:00 25.1594 03.25.2011-12:00:00 25.1795 03.25.2011-13:00:00 25.1745 03.25.2011-14:00:00 25.1996 03.25.2011-15:00:00 25.2147 03.25.2011-16:00:00 25.2197 03.25.2011-17:00:00 25.2348 03.25.2011-18:00:00 25.2398 03.25.2011-19:00:00 25.2398 03.25.2011-20:00:00 25.2348 03.25.2011-21:00:00 25.2297 03.25.2011-22:00:00 25.2247 03.25.2011-23:00:00 25.2046 03.26.2011-00:00:00 25.1946 03.26.2011-01:00:00 25.1896 03.26.2011-02:00:00 25.1795 03.26.2011-03:00:00 25.1795 03.26.2011-04:00:00 25.1695 03.26.2011-05:00:00 25.1544 03.26.2011-06:00:00 25.1494 03.26.2011-07:00:00 25.1293 03.26.2011-08:00:00 25.1092 03.26.2011-09:00:00 25.0992 03.26.2011-10:00:00 25.0992 03.26.2011-11:00:00 25.0992 03.26.2011-12:00:00 25.0841 03.26.2011-13:00:00 25.0841 03.26.2011-14:00:00 25.0690 03.26.2011-15:00:00 25.0590 03.26.2011-16:00:00 25.0439 03.26.2011-17:00:00 25.0339 03.26.2011-18:00:00 24.9987 03.26.2011-19:00:00 24.9887 03.26.2011-20:00:00 24.9787 03.26.2011-21:00:00 24.9636 03.26.2011-22:00:00 24.9535 03.26.2011-23:00:00 24.9435 03.27.2011-00:00:00 24.9234 03.27.2011-01:00:00 24.9134 03.27.2011-02:00:00 24.9084 03.27.2011-03:00:00 24.9033 03.27.2011-04:00:00 24.9033 03.27.2011-05:00:00 24.8983 03.27.2011-06:00:00 24.8933 03.27.2011-07:00:00 24.9033 03.27.2011-08:00:00 24.9284 03.27.2011-09:00:00 24.9435 03.27.2011-10:00:00 24.9535 03.27.2011-11:00:00 24.9636 03.27.2011-12:00:00 24.9686 03.27.2011-13:00:00 24.9787 03.27.2011-14:00:00 24.9987 03.27.2011-15:00:00 25.0138 03.27.2011-16:00:00 25.0289 03.27.2011-17:00:00 25.0439 03.27.2011-18:00:00 25.1092 03.27.2011-19:00:00 25.1293 03.27.2011-20:00:00 25.1494 03.27.2011-21:00:00 25.1494 03.27.2011-22:00:00 25.1343 03.27.2011-23:00:00 25.1343 03.28.2011-00:00:00 25.1293 03.28.2011-01:00:00 25.1142 03.28.2011-02:00:00 25.1092 03.28.2011-03:00:00 25.1042 03.28.2011-04:00:00 25.0942 03.28.2011-05:00:00 25.0791 03.28.2011-06:00:00 25.0741 03.28.2011-07:00:00 25.0690 03.28.2011-08:00:00 25.0540 03.28.2011-09:00:00 25.0439 03.28.2011-10:00:00 25.0389 03.28.2011-11:00:00 25.0239 03.28.2011-12:00:00 25.0239 03.28.2011-13:00:00 25.0239 03.28.2011-14:00:00 25.0138 03.28.2011-15:00:00 25.0138 03.28.2011-16:00:00 25.0188 03.28.2011-17:00:00 25.0038 03.28.2011-18:00:00 25.0038 03.28.2011-19:00:00 25.0138 03.28.2011-20:00:00 25.0339 03.28.2011-21:00:00 25.0490 03.28.2011-22:00:00 25.0490 03.28.2011-23:00:00 25.0490 03.29.2011-00:00:00 25.0490 03.29.2011-01:00:00 25.0540 03.29.2011-02:00:00 25.0540 03.29.2011-03:00:00 25.0439 03.29.2011-04:00:00 25.0339 03.29.2011-05:00:00 25.0389 03.29.2011-06:00:00 25.0590 03.29.2011-07:00:00 25.0590 03.29.2011-08:00:00 25.0690 03.29.2011-09:00:00 25.0791 03.29.2011-10:00:00 25.0891 03.29.2011-11:00:00 25.0841 03.29.2011-12:00:00 25.0942 03.29.2011-13:00:00 25.1042 03.29.2011-14:00:00 25.1193 03.29.2011-15:00:00 25.1343 03.29.2011-16:00:00 25.1343 03.29.2011-17:00:00 25.1745 03.29.2011-18:00:00 25.2448 03.29.2011-19:00:00 25.3503 03.29.2011-20:00:00 25.4808 03.29.2011-21:00:00 25.6265 03.29.2011-22:00:00 25.7872 03.29.2011-23:00:00 25.9328 03.30.2011-00:00:00 26.0232 03.30.2011-01:00:00 26.0835 03.30.2011-02:00:00 26.2291 03.30.2011-03:00:00 26.3546 03.30.2011-04:00:00 26.5505 03.30.2011-05:00:00 26.6710 03.30.2011-06:00:00 26.7614 03.30.2011-07:00:00 26.8317 03.30.2011-08:00:00 26.9372 03.30.2011-09:00:00 27.0075 03.30.2011-10:00:00 27.0677 03.30.2011-11:00:00 27.1230 03.30.2011-12:00:00 27.1983 03.30.2011-13:00:00 27.2485 03.30.2011-14:00:00 27.2937 03.30.2011-15:00:00 27.3490 03.30.2011-16:00:00 27.3741 03.30.2011-17:00:00 27.4193 03.30.2011-18:00:00 27.4745 03.30.2011-19:00:00 27.5097 03.30.2011-20:00:00 27.5398 03.30.2011-21:00:00 27.5800 03.30.2011-22:00:00 27.6553 03.30.2011-23:00:00 27.7306 03.31.2011-00:00:00 27.7859 03.31.2011-01:00:00 27.8361 03.31.2011-02:00:00 27.8461 03.31.2011-03:00:00 27.8863 03.31.2011-04:00:00 27.9516 03.31.2011-05:00:00 27.9918 03.31.2011-06:00:00 27.9817 03.31.2011-07:00:00 27.9867 03.31.2011-08:00:00 28.0370 03.31.2011-09:00:00 28.0771 03.31.2011-10:00:00 28.1324 03.31.2011-11:00:00 28.1575 03.31.2011-12:00:00 28.1575 03.31.2011-13:00:00 28.1575 03.31.2011-14:00:00 28.1525 03.31.2011-15:00:00 28.1274 03.31.2011-16:00:00 28.0822 03.31.2011-17:00:00 28.0671 03.31.2011-18:00:00 28.0219 03.31.2011-19:00:00 27.9817 03.31.2011-20:00:00 27.9466 03.31.2011-21:00:00 27.8712 03.31.2011-22:00:00 27.8612 03.31.2011-23:00:00 27.8361 04.01.2011-00:00:00 27.8009 04.01.2011-01:00:00 27.7808 04.01.2011-02:00:00 27.7407 04.01.2011-03:00:00 27.7206 04.01.2011-04:00:00 27.7206 04.01.2011-05:00:00 27.7005 04.01.2011-06:00:00 27.6704 04.01.2011-07:00:00 27.6503 04.01.2011-08:00:00 27.6553 04.01.2011-09:00:00 27.6352 04.01.2011-10:00:00 27.6151 04.01.2011-11:00:00 27.6051 04.01.2011-12:00:00 27.6201 04.01.2011-13:00:00 27.6352 04.01.2011-14:00:00 27.6402 04.01.2011-15:00:00 27.6653 04.01.2011-16:00:00 27.7156 04.01.2011-17:00:00 27.7608 04.01.2011-18:00:00 27.8361 04.01.2011-19:00:00 27.9415 04.01.2011-20:00:00 28.0119 04.01.2011-21:00:00 28.0570 04.01.2011-22:00:00 28.0721 04.01.2011-23:00:00 28.0621 04.02.2011-00:00:00 28.0570 04.02.2011-01:00:00 28.0570 04.02.2011-02:00:00 28.0570 04.02.2011-03:00:00 28.0771 04.02.2011-04:00:00 28.0972 04.02.2011-05:00:00 28.0872 04.02.2011-06:00:00 28.0922 04.02.2011-07:00:00 28.0721 04.02.2011-08:00:00 28.0520 04.02.2011-09:00:00 28.0520 04.02.2011-10:00:00 28.0370 04.02.2011-11:00:00 28.0420 04.02.2011-12:00:00 28.0520 04.02.2011-13:00:00 28.1575 04.02.2011-14:00:00 28.2177 04.02.2011-15:00:00 28.2328 04.02.2011-16:00:00 28.2328 04.02.2011-17:00:00 28.2328 04.02.2011-18:00:00 28.2479 04.02.2011-19:00:00 28.2881 04.02.2011-20:00:00 28.2881 04.02.2011-21:00:00 28.2931 04.02.2011-22:00:00 28.2981 04.02.2011-23:00:00 28.2830 04.03.2011-00:00:00 28.2730 04.03.2011-01:00:00 28.2579 04.03.2011-02:00:00 28.2278 04.03.2011-03:00:00 28.2177 04.03.2011-04:00:00 28.2027 04.03.2011-05:00:00 28.1876 04.03.2011-06:00:00 28.1776 04.03.2011-07:00:00 28.1575 04.03.2011-08:00:00 28.1424 04.03.2011-09:00:00 28.1123 04.03.2011-10:00:00 28.1073 04.03.2011-11:00:00 28.1123 04.03.2011-12:00:00 28.1073 04.03.2011-13:00:00 28.0972 04.03.2011-14:00:00 28.0922 04.03.2011-15:00:00 28.0872 04.03.2011-16:00:00 28.0671 04.03.2011-17:00:00 28.0570 04.03.2011-18:00:00 28.0470 04.03.2011-19:00:00 28.0420 04.03.2011-20:00:00 28.0169 04.03.2011-21:00:00 27.9968 04.03.2011-22:00:00 27.9767 04.03.2011-23:00:00 27.9566 04.04.2011-00:00:00 27.9516 04.04.2011-01:00:00 27.9466 04.04.2011-02:00:00 27.9365 04.04.2011-03:00:00 27.9466 04.04.2011-04:00:00 27.9415 04.04.2011-05:00:00 27.9516 04.04.2011-06:00:00 27.9616 04.04.2011-07:00:00 27.9717 04.04.2011-08:00:00 27.9767 04.04.2011-09:00:00 27.9717 04.04.2011-10:00:00 27.9717 04.04.2011-11:00:00 27.9817 04.04.2011-12:00:00 28.0068 04.04.2011-13:00:00 28.0319 04.04.2011-14:00:00 28.0570 04.04.2011-15:00:00 28.1022 04.04.2011-16:00:00 28.1424 04.04.2011-17:00:00 28.1575 04.04.2011-18:00:00 28.1726 04.04.2011-19:00:00 28.2328 04.04.2011-20:00:00 28.2429 04.04.2011-21:00:00 28.2629 04.04.2011-22:00:00 28.2780 04.04.2011-23:00:00 28.2529 04.05.2011-00:00:00 28.2529 04.05.2011-01:00:00 28.2479 04.05.2011-02:00:00 28.2479 04.05.2011-03:00:00 28.2328 04.05.2011-04:00:00 28.2228 04.05.2011-05:00:00 28.2177 04.05.2011-06:00:00 28.2027 04.05.2011-07:00:00 28.1926 04.05.2011-08:00:00 28.1776 04.05.2011-09:00:00 28.1575 04.05.2011-10:00:00 28.1474 04.05.2011-11:00:00 28.1274 04.05.2011-12:00:00 28.1173 04.05.2011-13:00:00 28.1274 04.05.2011-14:00:00 28.1173 04.05.2011-15:00:00 28.1374 04.05.2011-16:00:00 28.1776 04.05.2011-17:00:00 28.1826 04.05.2011-18:00:00 28.1926 04.05.2011-19:00:00 28.1926 04.05.2011-20:00:00 28.2027 04.05.2011-21:00:00 28.1977 04.05.2011-22:00:00 28.1926 04.05.2011-23:00:00 28.2027 04.06.2011-00:00:00 28.2278 04.06.2011-01:00:00 28.2378 04.06.2011-02:00:00 28.2278 04.06.2011-03:00:00 28.2328 04.06.2011-04:00:00 28.2278 04.06.2011-05:00:00 28.2177 04.06.2011-06:00:00 28.2077 04.06.2011-07:00:00 28.1977 04.06.2011-08:00:00 28.1926 04.06.2011-09:00:00 28.1926 04.06.2011-10:00:00 28.1977 04.06.2011-11:00:00 28.2077 04.06.2011-12:00:00 28.1926 04.06.2011-13:00:00 28.1876 04.06.2011-14:00:00 28.1726 04.06.2011-15:00:00 28.1575 04.06.2011-16:00:00 28.1474 04.06.2011-17:00:00 28.1374 04.06.2011-18:00:00 28.1173 04.06.2011-19:00:00 28.0872 04.06.2011-20:00:00 28.0822 04.06.2011-21:00:00 28.0721 04.06.2011-22:00:00 28.0671 04.06.2011-23:00:00 28.0470 04.07.2011-00:00:00 28.0269 04.07.2011-01:00:00 28.0169 04.07.2011-02:00:00 28.0018 04.07.2011-03:00:00 27.9667 04.07.2011-04:00:00 27.9516 04.07.2011-05:00:00 27.9265 04.07.2011-06:00:00 27.9114 04.07.2011-07:00:00 27.9064 04.07.2011-08:00:00 27.8813 04.07.2011-09:00:00 27.8612 04.07.2011-10:00:00 27.8361 04.07.2011-11:00:00 27.8311 04.07.2011-12:00:00 27.8060 04.07.2011-13:00:00 27.7859 04.07.2011-14:00:00 27.7909 04.07.2011-15:00:00 27.7708 04.07.2011-16:00:00 27.7608 04.07.2011-17:00:00 27.7507 04.07.2011-18:00:00 27.7105 04.07.2011-19:00:00 27.6905 04.07.2011-20:00:00 27.6754 04.07.2011-21:00:00 27.6553 04.07.2011-22:00:00 27.6352 04.07.2011-23:00:00 27.6302 04.08.2011-00:00:00 27.6252 04.08.2011-01:00:00 27.6201 04.08.2011-02:00:00 27.5950 04.08.2011-03:00:00 27.5850 04.08.2011-04:00:00 27.5649 04.08.2011-05:00:00 27.5549 04.08.2011-06:00:00 27.5398 04.08.2011-07:00:00 27.5298 04.08.2011-08:00:00 27.5247 04.08.2011-09:00:00 27.4946 04.08.2011-10:00:00 27.4795 04.08.2011-11:00:00 27.4594 04.08.2011-12:00:00 27.4444 04.08.2011-13:00:00 27.4243 04.08.2011-14:00:00 27.3992 04.08.2011-15:00:00 27.4042 04.08.2011-16:00:00 27.3741 04.08.2011-17:00:00 27.3540 04.08.2011-18:00:00 27.3289 04.08.2011-19:00:00 27.3088 04.08.2011-20:00:00 27.2887 04.08.2011-21:00:00 27.2736 04.08.2011-22:00:00 27.2636 04.08.2011-23:00:00 27.2586 04.09.2011-00:00:00 27.2485 04.09.2011-01:00:00 27.2385 04.09.2011-02:00:00 27.2284 04.09.2011-03:00:00 27.2033 04.09.2011-04:00:00 27.1782 04.09.2011-05:00:00 27.1632 04.09.2011-06:00:00 27.1531 04.09.2011-07:00:00 27.1330 04.09.2011-08:00:00 27.1180 04.09.2011-09:00:00 27.1029 04.09.2011-10:00:00 27.0828 04.09.2011-11:00:00 27.0477 04.09.2011-12:00:00 27.0326 04.09.2011-13:00:00 27.0075 04.09.2011-14:00:00 27.0025 04.09.2011-15:00:00 26.9924 04.09.2011-16:00:00 26.9623 04.09.2011-17:00:00 26.9372 04.09.2011-18:00:00 26.9221 04.09.2011-19:00:00 26.9121 04.09.2011-20:00:00 26.9070 04.09.2011-21:00:00 26.8970 04.09.2011-22:00:00 26.8669 04.09.2011-23:00:00 26.8518 04.10.2011-00:00:00 26.8418 04.10.2011-01:00:00 26.8116 04.10.2011-02:00:00 26.7715 04.10.2011-03:00:00 26.7564 04.10.2011-04:00:00 26.7564 04.10.2011-05:00:00 26.7514 04.10.2011-06:00:00 26.7966 04.10.2011-07:00:00 26.8468 04.10.2011-08:00:00 26.8920 04.10.2011-09:00:00 26.8870 04.10.2011-10:00:00 26.9121 04.10.2011-11:00:00 26.9322 04.10.2011-12:00:00 26.9623 04.10.2011-13:00:00 26.9623 04.10.2011-14:00:00 26.9623 04.10.2011-15:00:00 26.9874 04.10.2011-16:00:00 27.0175 04.10.2011-17:00:00 27.0276 04.10.2011-18:00:00 27.0527 04.10.2011-19:00:00 27.0677 04.10.2011-20:00:00 27.0979 04.10.2011-21:00:00 27.1079 04.10.2011-22:00:00 27.1029 04.10.2011-23:00:00 27.0979 04.11.2011-00:00:00 27.0677 04.11.2011-01:00:00 27.0627 04.11.2011-02:00:00 27.0577 04.11.2011-03:00:00 27.0677 04.11.2011-04:00:00 27.0728 04.11.2011-05:00:00 27.0878 04.11.2011-06:00:00 27.0828 04.11.2011-07:00:00 27.0728 04.11.2011-08:00:00 27.0677 04.11.2011-09:00:00 27.0627 04.11.2011-10:00:00 27.0577 04.11.2011-11:00:00 27.0627 04.11.2011-12:00:00 27.0577 04.11.2011-13:00:00 27.0376 04.11.2011-14:00:00 27.0326 04.11.2011-15:00:00 27.0376 04.11.2011-16:00:00 27.0426 04.11.2011-17:00:00 27.0276 04.11.2011-18:00:00 27.0175 04.11.2011-19:00:00 27.0125 04.11.2011-20:00:00 27.0075 04.11.2011-21:00:00 26.9974 04.11.2011-22:00:00 26.9874 04.11.2011-23:00:00 26.9874 04.12.2011-00:00:00 26.9824 04.12.2011-01:00:00 26.9774 04.12.2011-02:00:00 26.9673 04.12.2011-03:00:00 26.9522 04.12.2011-04:00:00 26.9221 04.12.2011-05:00:00 26.9171 04.12.2011-06:00:00 26.8920 04.12.2011-07:00:00 26.8870 04.12.2011-08:00:00 26.8669 04.12.2011-09:00:00 26.8518 04.12.2011-10:00:00 26.8317 04.12.2011-11:00:00 26.8167 04.12.2011-12:00:00 26.8066 04.12.2011-13:00:00 26.7815 04.12.2011-14:00:00 26.7765 04.12.2011-15:00:00 26.7564 04.12.2011-16:00:00 26.7413 04.12.2011-17:00:00 26.7313 04.12.2011-18:00:00 26.7112 04.12.2011-19:00:00 26.7062 04.12.2011-20:00:00 26.7011 04.12.2011-21:00:00 26.6861 04.12.2011-22:00:00 26.6560 04.12.2011-23:00:00 26.6409 04.13.2011-00:00:00 26.6258 04.13.2011-01:00:00 26.6108 04.13.2011-02:00:00 26.6007 04.13.2011-03:00:00 26.5957 04.13.2011-04:00:00 26.5806 04.13.2011-05:00:00 26.5806 04.13.2011-06:00:00 26.5656 04.13.2011-07:00:00 26.5706 04.13.2011-08:00:00 26.5706 04.13.2011-09:00:00 26.5756 04.13.2011-10:00:00 26.5756 04.13.2011-11:00:00 26.5756 04.13.2011-12:00:00 26.5706 04.13.2011-13:00:00 26.5706 04.13.2011-14:00:00 26.5656 04.13.2011-15:00:00 26.5706 04.13.2011-16:00:00 26.6610 04.13.2011-17:00:00 26.6710 04.13.2011-18:00:00 26.7011 04.13.2011-19:00:00 26.7413 04.13.2011-20:00:00 26.7463 04.13.2011-21:00:00 26.7514 04.13.2011-22:00:00 26.7614 04.13.2011-23:00:00 26.7614 04.14.2011-00:00:00 26.7514 04.14.2011-01:00:00 26.7413 04.14.2011-02:00:00 26.7212 04.14.2011-03:00:00 26.7112 04.14.2011-04:00:00 26.6911 04.14.2011-05:00:00 26.6861 04.14.2011-06:00:00 26.6811 04.14.2011-07:00:00 26.6710 04.14.2011-08:00:00 26.6861 04.14.2011-09:00:00 26.7011 04.14.2011-10:00:00 26.7413 04.14.2011-11:00:00 26.7715 04.14.2011-12:00:00 26.7765 04.14.2011-13:00:00 26.7715 04.14.2011-14:00:00 26.7614 04.14.2011-15:00:00 26.7514 04.14.2011-16:00:00 26.7514 04.14.2011-17:00:00 26.8468 04.14.2011-18:00:00 26.8819 04.14.2011-19:00:00 26.8920 04.14.2011-20:00:00 26.9070 04.14.2011-21:00:00 26.9070 04.14.2011-22:00:00 26.9171 04.14.2011-23:00:00 26.9121 04.15.2011-00:00:00 26.9020 04.15.2011-01:00:00 26.8819 04.15.2011-02:00:00 26.8568 04.15.2011-03:00:00 26.8518 04.15.2011-04:00:00 26.8468 04.15.2011-05:00:00 26.8267 04.15.2011-06:00:00 26.8317 04.15.2011-07:00:00 26.8367 04.15.2011-08:00:00 26.8468 04.15.2011-09:00:00 26.8618 04.15.2011-10:00:00 26.8618 04.15.2011-11:00:00 26.8669 04.15.2011-12:00:00 26.8618 04.15.2011-13:00:00 26.8618 04.15.2011-14:00:00 26.8518 04.15.2011-15:00:00 26.8367 04.15.2011-16:00:00 26.8267 04.15.2011-17:00:00 26.8016 04.15.2011-18:00:00 26.8016 04.15.2011-19:00:00 26.7966 04.15.2011-20:00:00 26.7915 04.15.2011-21:00:00 26.7715 04.15.2011-22:00:00 26.7614 04.15.2011-23:00:00 26.7564 04.16.2011-00:00:00 26.7514 04.16.2011-01:00:00 26.7363 04.16.2011-02:00:00 26.7212 04.16.2011-03:00:00 26.7011 04.16.2011-04:00:00 26.6961 04.16.2011-05:00:00 26.6911 04.16.2011-06:00:00 26.6760 04.16.2011-07:00:00 26.6610 04.16.2011-08:00:00 26.6509 04.16.2011-09:00:00 26.6509 04.16.2011-10:00:00 26.6409 04.16.2011-11:00:00 26.6308 04.16.2011-12:00:00 26.6208 04.16.2011-13:00:00 26.6007 04.16.2011-14:00:00 26.5957 04.16.2011-15:00:00 26.5706 04.16.2011-16:00:00 26.5555 04.16.2011-17:00:00 26.5455 04.16.2011-18:00:00 26.5354 04.16.2011-19:00:00 26.5254 04.16.2011-20:00:00 26.5053 04.16.2011-21:00:00 26.4752 04.16.2011-22:00:00 26.4601 04.16.2011-23:00:00 26.4350 04.17.2011-00:00:00 26.4149 04.17.2011-01:00:00 26.4049 04.17.2011-02:00:00 26.3798 04.17.2011-03:00:00 26.3597 04.17.2011-04:00:00 26.3546 04.17.2011-05:00:00 26.3396 04.17.2011-06:00:00 26.3396 04.17.2011-07:00:00 26.3245 04.17.2011-08:00:00 26.2994 04.17.2011-09:00:00 26.2894 04.17.2011-10:00:00 26.2793 04.17.2011-11:00:00 26.2442 04.17.2011-12:00:00 26.2341 04.17.2011-13:00:00 26.2191 04.17.2011-14:00:00 26.1990 04.17.2011-15:00:00 26.1839 04.17.2011-16:00:00 26.1588 04.17.2011-17:00:00 26.1337 04.17.2011-18:00:00 26.1287 04.17.2011-19:00:00 26.1136 04.17.2011-20:00:00 26.1086 04.17.2011-21:00:00 26.0885 04.17.2011-22:00:00 26.0634 04.17.2011-23:00:00 26.0332 04.18.2011-00:00:00 26.0282 04.18.2011-01:00:00 26.0132 04.18.2011-02:00:00 25.9931 04.18.2011-03:00:00 25.9830 04.18.2011-04:00:00 25.9680 04.18.2011-05:00:00 25.9529 04.18.2011-06:00:00 25.9228 04.18.2011-07:00:00 25.9027 04.18.2011-08:00:00 25.8776 04.18.2011-09:00:00 25.8675 04.18.2011-10:00:00 25.8525 04.18.2011-11:00:00 25.8324 04.18.2011-12:00:00 25.8123 04.18.2011-13:00:00 25.7872 04.18.2011-14:00:00 25.7721 04.18.2011-15:00:00 25.7520 04.18.2011-16:00:00 25.7169 04.18.2011-17:00:00 25.7068 04.18.2011-18:00:00 25.6817 04.18.2011-19:00:00 25.6566 04.18.2011-20:00:00 25.6415 04.18.2011-21:00:00 25.6265 04.18.2011-22:00:00 25.6114 04.18.2011-23:00:00 25.6064 04.19.2011-00:00:00 25.5913 04.19.2011-01:00:00 25.5813 04.19.2011-02:00:00 25.5712 04.19.2011-03:00:00 25.5461 04.19.2011-04:00:00 25.5260 04.19.2011-05:00:00 25.5260 04.19.2011-06:00:00 25.5009 04.19.2011-07:00:00 25.4959 04.19.2011-08:00:00 25.4859 04.19.2011-09:00:00 25.4708 04.19.2011-10:00:00 25.4507 04.19.2011-11:00:00 25.4407 04.19.2011-12:00:00 25.3955 04.19.2011-13:00:00 25.3854 04.19.2011-14:00:00 25.3704 04.19.2011-15:00:00 25.3453 04.19.2011-16:00:00 25.3302 04.19.2011-17:00:00 25.3101 04.19.2011-18:00:00 25.3051 04.19.2011-19:00:00 25.2800 04.19.2011-20:00:00 25.2649 04.19.2011-21:00:00 25.2498 04.19.2011-22:00:00 25.2297 04.19.2011-23:00:00 25.2097 04.20.2011-00:00:00 25.1795 04.20.2011-01:00:00 25.1645 04.20.2011-02:00:00 25.1394 04.20.2011-03:00:00 25.1243 04.20.2011-04:00:00 25.0992 04.20.2011-05:00:00 25.0741 04.20.2011-06:00:00 25.0439 04.20.2011-07:00:00 25.0289 04.20.2011-08:00:00 24.9987 04.20.2011-09:00:00 24.9887 04.20.2011-10:00:00 24.9586 04.20.2011-11:00:00 24.9385 04.20.2011-12:00:00 24.9284 04.20.2011-13:00:00 24.9033 04.20.2011-14:00:00 24.8732 04.20.2011-15:00:00 24.8682 04.20.2011-16:00:00 24.8481 04.20.2011-17:00:00 24.8581 04.20.2011-18:00:00 24.8431 04.20.2011-19:00:00 24.8330 04.20.2011-20:00:00 24.8280 04.20.2011-21:00:00 24.8079 04.20.2011-22:00:00 24.8079 04.20.2011-23:00:00 24.8129 04.21.2011-00:00:00 24.7979 04.21.2011-01:00:00 24.7979 04.21.2011-02:00:00 24.7878 04.21.2011-03:00:00 24.7728 04.21.2011-04:00:00 24.7527 04.21.2011-05:00:00 24.7276 04.21.2011-06:00:00 24.7225 04.21.2011-07:00:00 24.7125 04.21.2011-08:00:00 24.6924 04.21.2011-09:00:00 24.6974 04.21.2011-10:00:00 24.6924 04.21.2011-11:00:00 24.7025 04.21.2011-12:00:00 24.7025 04.21.2011-13:00:00 24.7075 04.21.2011-14:00:00 24.7075 04.21.2011-15:00:00 24.7025 04.21.2011-16:00:00 24.6874 04.21.2011-17:00:00 24.6773 04.21.2011-18:00:00 24.6723 04.21.2011-19:00:00 24.6723 04.21.2011-20:00:00 24.6522 04.21.2011-21:00:00 24.6422 04.21.2011-22:00:00 24.6221 04.21.2011-23:00:00 24.6070 04.22.2011-00:00:00 24.5970 04.22.2011-01:00:00 24.5870 04.22.2011-02:00:00 24.5669 04.22.2011-03:00:00 24.5468 04.22.2011-04:00:00 24.5267 04.22.2011-05:00:00 24.5116 04.22.2011-06:00:00 24.4966 04.22.2011-07:00:00 24.4664 04.22.2011-08:00:00 24.4564 04.22.2011-09:00:00 24.4514 04.22.2011-10:00:00 24.4162 04.22.2011-11:00:00 24.4062 04.22.2011-12:00:00 24.4011 04.22.2011-13:00:00 24.4062 04.22.2011-14:00:00 24.4162 04.22.2011-15:00:00 24.4162 04.22.2011-16:00:00 24.4413 04.22.2011-17:00:00 24.4463 04.22.2011-18:00:00 24.4463 04.22.2011-19:00:00 24.4614 04.22.2011-20:00:00 24.4614 04.22.2011-21:00:00 24.4815 04.22.2011-22:00:00 24.4966 04.22.2011-23:00:00 24.4915 04.23.2011-00:00:00 24.4765 04.23.2011-01:00:00 24.4715 04.23.2011-02:00:00 24.4664 04.23.2011-03:00:00 24.4564 04.23.2011-04:00:00 24.4363 04.23.2011-05:00:00 24.4313 04.23.2011-06:00:00 24.4212 04.23.2011-07:00:00 24.4062 04.23.2011-08:00:00 24.3911 04.23.2011-09:00:00 24.3811 04.23.2011-10:00:00 24.3760 04.23.2011-11:00:00 24.3660 04.23.2011-12:00:00 24.3710 04.23.2011-13:00:00 24.3811 04.23.2011-14:00:00 24.3961 04.23.2011-15:00:00 24.4212 04.23.2011-16:00:00 24.4263 04.23.2011-17:00:00 24.4715 04.23.2011-18:00:00 24.4815 04.23.2011-19:00:00 24.5016 04.23.2011-20:00:00 24.4865 04.23.2011-21:00:00 24.4865 04.23.2011-22:00:00 24.4815 04.23.2011-23:00:00 24.4765 04.24.2011-00:00:00 24.4664 04.24.2011-01:00:00 24.4564 04.24.2011-02:00:00 24.4363 04.24.2011-03:00:00 24.4263 04.24.2011-04:00:00 24.4263 04.24.2011-05:00:00 24.4062 04.24.2011-06:00:00 24.3861 04.24.2011-07:00:00 24.3760 04.24.2011-08:00:00 24.3811 04.24.2011-09:00:00 24.3760 04.24.2011-10:00:00 24.3760 04.24.2011-11:00:00 24.3610 04.24.2011-12:00:00 24.3710 04.24.2011-13:00:00 24.3811 04.24.2011-14:00:00 24.3811 04.24.2011-15:00:00 24.3710 04.24.2011-16:00:00 24.3660 04.24.2011-17:00:00 24.3660 04.24.2011-18:00:00 24.3610 04.24.2011-19:00:00 24.3559 04.24.2011-20:00:00 24.3559 04.24.2011-21:00:00 24.3811 04.24.2011-22:00:00 24.3961 04.24.2011-23:00:00 24.3961 04.25.2011-00:00:00 24.3961 04.25.2011-01:00:00 24.3961 04.25.2011-02:00:00 24.4162 04.25.2011-03:00:00 24.4112 04.25.2011-04:00:00 24.4011 04.25.2011-05:00:00 24.4011 04.25.2011-06:00:00 24.4011 04.25.2011-07:00:00 24.3861 04.25.2011-08:00:00 24.3811 04.25.2011-09:00:00 24.3811 04.25.2011-10:00:00 24.3911 04.25.2011-11:00:00 24.3911 04.25.2011-12:00:00 24.4011 04.25.2011-13:00:00 24.4363 04.25.2011-14:00:00 24.4765 04.25.2011-15:00:00 24.5066 04.25.2011-16:00:00 24.7828 04.25.2011-17:00:00 25.0841 04.25.2011-18:00:00 25.3151 04.25.2011-19:00:00 25.3904 04.25.2011-20:00:00 25.4758 04.25.2011-21:00:00 25.4959 04.25.2011-22:00:00 25.5009 04.25.2011-23:00:00 25.5260 04.26.2011-00:00:00 25.5311 04.26.2011-01:00:00 25.5461 04.26.2011-02:00:00 25.5612 04.26.2011-03:00:00 25.5562 04.26.2011-04:00:00 25.5662 04.26.2011-05:00:00 25.5562 04.26.2011-06:00:00 25.5461 04.26.2011-07:00:00 25.5511 04.26.2011-08:00:00 25.5813 04.26.2011-09:00:00 25.5863 04.26.2011-10:00:00 25.6114 04.26.2011-11:00:00 25.6064 04.26.2011-12:00:00 25.6114 04.26.2011-13:00:00 25.6114 04.26.2011-14:00:00 25.6164 04.26.2011-15:00:00 25.6365 04.26.2011-16:00:00 25.6466 04.26.2011-17:00:00 25.6566 04.26.2011-18:00:00 25.6466 04.26.2011-19:00:00 25.6466 04.26.2011-20:00:00 25.6466 04.26.2011-21:00:00 25.6466 04.26.2011-22:00:00 25.6516 04.26.2011-23:00:00 25.6516 04.27.2011-00:00:00 25.6466 04.27.2011-01:00:00 25.6466 04.27.2011-02:00:00 25.6466 04.27.2011-03:00:00 25.6466 04.27.2011-04:00:00 25.6466 04.27.2011-05:00:00 25.6466 04.27.2011-06:00:00 25.6516 04.27.2011-07:00:00 25.6516 04.27.2011-08:00:00 25.6566 04.27.2011-09:00:00 25.6616 04.27.2011-10:00:00 25.6616 04.27.2011-11:00:00 25.6616 04.27.2011-12:00:00 25.6616 04.27.2011-13:00:00 25.6767 04.27.2011-14:00:00 25.6717 04.27.2011-15:00:00 25.6717 04.27.2011-16:00:00 25.6867 04.27.2011-17:00:00 25.7721 04.27.2011-18:00:00 25.8525 04.27.2011-19:00:00 25.9077 04.27.2011-20:00:00 25.9177 04.27.2011-21:00:00 25.9077 04.27.2011-22:00:00 25.9027 04.27.2011-23:00:00 25.9177 04.28.2011-00:00:00 25.9429 04.28.2011-01:00:00 25.9830 04.28.2011-02:00:00 26.0332 04.28.2011-03:00:00 26.0433 04.28.2011-04:00:00 26.0332 04.28.2011-05:00:00 26.0332 04.28.2011-06:00:00 26.0282 04.28.2011-07:00:00 26.0332 04.28.2011-08:00:00 26.0885 04.28.2011-09:00:00 26.1337 04.28.2011-10:00:00 26.1990 04.28.2011-11:00:00 26.2040 04.28.2011-12:00:00 26.2241 04.28.2011-13:00:00 26.2642 04.28.2011-14:00:00 26.2693 04.28.2011-15:00:00 26.2743 04.28.2011-16:00:00 26.2894 04.28.2011-17:00:00 26.3145 04.28.2011-18:00:00 26.3295 04.28.2011-19:00:00 26.3446 04.28.2011-20:00:00 26.3597 04.28.2011-21:00:00 26.3747 04.28.2011-22:00:00 26.3948 04.28.2011-23:00:00 26.4049 04.29.2011-00:00:00 26.3998 04.29.2011-01:00:00 26.3998 04.29.2011-02:00:00 26.3948 04.29.2011-03:00:00 26.3898 04.29.2011-04:00:00 26.3848 04.29.2011-05:00:00 26.3747 04.29.2011-06:00:00 26.3697 04.29.2011-07:00:00 26.3697 04.29.2011-08:00:00 26.3697 04.29.2011-09:00:00 26.3848 04.29.2011-10:00:00 26.3948 04.29.2011-11:00:00 26.3898 04.29.2011-12:00:00 26.3948 04.29.2011-13:00:00 26.3898 04.29.2011-14:00:00 26.3898 04.29.2011-15:00:00 26.3798 04.29.2011-16:00:00 26.3747 04.29.2011-17:00:00 26.3697 04.29.2011-18:00:00 26.3496 04.29.2011-19:00:00 26.3295 04.29.2011-20:00:00 26.3295 04.29.2011-21:00:00 26.3295 04.29.2011-22:00:00 26.3295 04.29.2011-23:00:00 26.3245 04.30.2011-00:00:00 26.2994 04.30.2011-01:00:00 26.2944 04.30.2011-02:00:00 26.2743 04.30.2011-03:00:00 26.2743 04.30.2011-04:00:00 26.2492 04.30.2011-05:00:00 26.2341 04.30.2011-06:00:00 26.2291 04.30.2011-07:00:00 26.2140 04.30.2011-08:00:00 26.1939 04.30.2011-09:00:00 26.1739 04.30.2011-10:00:00 26.1688 04.30.2011-11:00:00 26.1588 04.30.2011-12:00:00 26.1437 04.30.2011-13:00:00 26.1287 04.30.2011-14:00:00 26.1186 04.30.2011-15:00:00 26.1086 04.30.2011-16:00:00 26.1086 04.30.2011-17:00:00 26.0985 04.30.2011-18:00:00 26.0885 04.30.2011-19:00:00 26.0835 04.30.2011-20:00:00 26.0784 04.30.2011-21:00:00 26.0634 04.30.2011-22:00:00 26.0533 04.30.2011-23:00:00 26.0332 05.01.2011-00:00:00 26.0232 05.01.2011-01:00:00 26.0132 05.01.2011-02:00:00 26.0081 05.01.2011-03:00:00 25.9981 05.01.2011-04:00:00 25.9730 05.01.2011-05:00:00 25.9680 05.01.2011-06:00:00 25.9479 05.01.2011-07:00:00 25.9429 05.01.2011-08:00:00 25.9278 05.01.2011-09:00:00 25.9127 05.01.2011-10:00:00 25.8826 05.01.2011-11:00:00 25.8725 05.01.2011-12:00:00 25.8525 05.01.2011-13:00:00 25.8424 05.01.2011-14:00:00 25.8324 05.01.2011-15:00:00 25.8223 05.01.2011-16:00:00 25.8173 05.01.2011-17:00:00 25.8073 05.01.2011-18:00:00 25.8123 05.01.2011-19:00:00 25.7972 05.01.2011-20:00:00 25.7872 05.01.2011-21:00:00 25.7872 05.01.2011-22:00:00 25.7872 05.01.2011-23:00:00 25.7771 05.02.2011-00:00:00 25.7721 05.02.2011-01:00:00 25.7520 05.02.2011-02:00:00 25.7520 05.02.2011-03:00:00 25.7470 05.02.2011-04:00:00 25.7520 05.02.2011-05:00:00 25.7520 05.02.2011-06:00:00 25.7420 05.02.2011-07:00:00 25.7420 05.02.2011-08:00:00 25.7621 05.02.2011-09:00:00 25.7570 05.02.2011-10:00:00 25.7570 05.02.2011-11:00:00 25.7520 05.02.2011-12:00:00 25.7470 05.02.2011-13:00:00 25.7520 05.02.2011-14:00:00 25.7570 05.02.2011-15:00:00 25.8073 05.02.2011-16:00:00 25.8474 05.02.2011-17:00:00 25.8826 05.02.2011-18:00:00 25.8776 05.02.2011-19:00:00 25.8725 05.02.2011-20:00:00 25.8625 05.02.2011-21:00:00 25.8625 05.02.2011-22:00:00 25.8525 05.02.2011-23:00:00 25.8525 05.03.2011-00:00:00 25.8525 05.03.2011-01:00:00 25.8474 05.03.2011-02:00:00 25.8374 05.03.2011-03:00:00 25.8424 05.03.2011-04:00:00 25.8424 05.03.2011-05:00:00 25.8474 05.03.2011-06:00:00 25.8525 05.03.2011-07:00:00 25.8474 05.03.2011-08:00:00 25.8424 05.03.2011-09:00:00 25.8424 05.03.2011-10:00:00 25.8374 05.03.2011-11:00:00 25.8374 05.03.2011-12:00:00 25.8324 05.03.2011-13:00:00 25.8273 05.03.2011-14:00:00 25.8173 05.03.2011-15:00:00 25.8123 05.03.2011-16:00:00 25.8073 05.03.2011-17:00:00 25.7922 05.03.2011-18:00:00 25.7822 05.03.2011-19:00:00 25.7771 05.03.2011-20:00:00 25.7771 05.03.2011-21:00:00 25.7721 05.03.2011-22:00:00 25.7621 05.03.2011-23:00:00 25.7520 05.04.2011-00:00:00 25.7470 05.04.2011-01:00:00 25.7420 05.04.2011-02:00:00 25.7420 05.04.2011-03:00:00 25.7319 05.04.2011-04:00:00 25.7269 05.04.2011-05:00:00 25.7269 05.04.2011-06:00:00 25.7118 05.04.2011-07:00:00 25.7018 05.04.2011-08:00:00 25.6918 05.04.2011-09:00:00 25.6767 05.04.2011-10:00:00 25.6616 05.04.2011-11:00:00 25.6516 05.04.2011-12:00:00 25.6315 05.04.2011-13:00:00 25.6315 05.04.2011-14:00:00 25.6114 05.04.2011-15:00:00 25.6164 05.04.2011-16:00:00 25.6064 05.04.2011-17:00:00 25.5963 05.04.2011-18:00:00 25.5963 05.04.2011-19:00:00 25.5813 05.04.2011-20:00:00 25.5863 05.04.2011-21:00:00 25.5813 05.04.2011-22:00:00 25.5813 05.04.2011-23:00:00 25.5813 05.05.2011-00:00:00 25.5662 05.05.2011-01:00:00 25.5662 05.05.2011-02:00:00 25.5511 05.05.2011-03:00:00 25.5511 05.05.2011-04:00:00 25.5361 05.05.2011-05:00:00 25.5260 05.05.2011-06:00:00 25.5210 05.05.2011-07:00:00 25.5210 05.05.2011-08:00:00 25.5160 05.05.2011-09:00:00 25.5160 05.05.2011-10:00:00 25.5110 05.05.2011-11:00:00 25.5009 05.05.2011-12:00:00 25.5009 05.05.2011-13:00:00 25.4909 05.05.2011-14:00:00 25.4758 05.05.2011-15:00:00 25.4557 05.05.2011-16:00:00 25.4407 05.05.2011-17:00:00 25.4206 05.05.2011-18:00:00 25.4156 05.05.2011-19:00:00 25.4105 05.05.2011-20:00:00 25.3904 05.05.2011-21:00:00 25.3904 05.05.2011-22:00:00 25.3955 05.05.2011-23:00:00 25.3955 05.06.2011-00:00:00 25.3704 05.06.2011-01:00:00 25.3653 05.06.2011-02:00:00 25.3653 05.06.2011-03:00:00 25.3553 05.06.2011-04:00:00 25.3402 05.06.2011-05:00:00 25.3302 05.06.2011-06:00:00 25.3302 05.06.2011-07:00:00 25.3252 05.06.2011-08:00:00 25.3101 05.06.2011-09:00:00 25.3001 05.06.2011-10:00:00 25.3001 05.06.2011-11:00:00 25.2950 05.06.2011-12:00:00 25.2900 05.06.2011-13:00:00 25.2699 05.06.2011-14:00:00 25.2549 05.06.2011-15:00:00 25.2448 05.06.2011-16:00:00 25.2448 05.06.2011-17:00:00 25.2348 05.06.2011-18:00:00 25.2348 05.06.2011-19:00:00 25.2699 05.06.2011-20:00:00 25.2900 05.06.2011-21:00:00 25.3352 05.06.2011-22:00:00 25.3704 05.06.2011-23:00:00 25.4306 05.07.2011-00:00:00 25.4557 05.07.2011-01:00:00 25.4808 05.07.2011-02:00:00 25.5110 05.07.2011-03:00:00 25.5110 05.07.2011-04:00:00 25.5210 05.07.2011-05:00:00 25.5110 05.07.2011-06:00:00 25.5110 05.07.2011-07:00:00 25.5009 05.07.2011-08:00:00 25.5009 05.07.2011-09:00:00 25.5110 05.07.2011-10:00:00 25.5060 05.07.2011-11:00:00 25.5411 05.07.2011-12:00:00 25.5662 05.07.2011-13:00:00 25.6265 05.07.2011-14:00:00 25.6566 05.07.2011-15:00:00 25.6867 05.07.2011-16:00:00 25.7269 05.07.2011-17:00:00 25.7570 05.07.2011-18:00:00 25.7721 05.07.2011-19:00:00 25.7922 05.07.2011-20:00:00 25.8073 05.07.2011-21:00:00 25.8123 05.07.2011-22:00:00 25.8324 05.07.2011-23:00:00 25.8474 05.08.2011-00:00:00 25.8826 05.08.2011-01:00:00 25.8826 05.08.2011-02:00:00 25.8876 05.08.2011-03:00:00 25.9027 05.08.2011-04:00:00 25.9429 05.08.2011-05:00:00 25.9830 05.08.2011-06:00:00 26.0332 05.08.2011-07:00:00 26.0684 05.08.2011-08:00:00 26.0885 05.08.2011-09:00:00 26.0885 05.08.2011-10:00:00 26.0935 05.08.2011-11:00:00 26.0935 05.08.2011-12:00:00 26.1035 05.08.2011-13:00:00 26.1236 05.08.2011-14:00:00 26.1337 05.08.2011-15:00:00 26.1387 05.08.2011-16:00:00 26.1387 05.08.2011-17:00:00 26.1437 05.08.2011-18:00:00 26.1287 05.08.2011-19:00:00 26.1186 05.08.2011-20:00:00 26.1136 05.08.2011-21:00:00 26.1086 05.08.2011-22:00:00 26.1086 05.08.2011-23:00:00 26.0985 05.09.2011-00:00:00 26.0734 05.09.2011-01:00:00 26.0634 05.09.2011-02:00:00 26.0533 05.09.2011-03:00:00 26.0483 05.09.2011-04:00:00 26.0383 05.09.2011-05:00:00 26.0332 05.09.2011-06:00:00 26.0282 05.09.2011-07:00:00 26.0132 05.09.2011-08:00:00 26.0132 05.09.2011-09:00:00 25.9931 05.09.2011-10:00:00 25.9830 05.09.2011-11:00:00 25.9730 05.09.2011-12:00:00 25.9629 05.09.2011-13:00:00 25.9629 05.09.2011-14:00:00 25.9529 05.09.2011-15:00:00 25.9328 05.09.2011-16:00:00 25.9177 05.09.2011-17:00:00 25.9127 05.09.2011-18:00:00 25.9027 05.09.2011-19:00:00 25.9027 05.09.2011-20:00:00 25.8876 05.09.2011-21:00:00 25.8826 05.09.2011-22:00:00 25.8776 05.09.2011-23:00:00 25.8625 05.10.2011-00:00:00 25.8474 05.10.2011-01:00:00 25.8273 05.10.2011-02:00:00 25.8223 05.10.2011-03:00:00 25.8173 05.10.2011-04:00:00 25.8022 05.10.2011-05:00:00 25.7872 05.10.2011-06:00:00 25.7822 05.10.2011-07:00:00 25.7721 05.10.2011-08:00:00 25.7671 05.10.2011-09:00:00 25.7621 05.10.2011-10:00:00 25.7470 05.10.2011-11:00:00 25.7319 05.10.2011-12:00:00 25.7269 05.10.2011-13:00:00 25.7118 05.10.2011-14:00:00 25.7018 05.10.2011-15:00:00 25.6918 05.10.2011-16:00:00 25.6867 05.10.2011-17:00:00 25.6817 05.10.2011-18:00:00 25.6667 05.10.2011-19:00:00 25.6616 05.10.2011-20:00:00 25.6616 05.10.2011-21:00:00 25.6516 05.10.2011-22:00:00 25.6365 05.10.2011-23:00:00 25.6315 05.11.2011-00:00:00 25.6265 05.11.2011-01:00:00 25.6315 05.11.2011-02:00:00 25.6315 05.11.2011-03:00:00 25.6164 05.11.2011-04:00:00 25.6064 05.11.2011-05:00:00 25.6064 05.11.2011-06:00:00 25.6114 05.11.2011-07:00:00 25.6064 05.11.2011-08:00:00 25.6064 05.11.2011-09:00:00 25.5963 05.11.2011-10:00:00 25.5913 05.11.2011-11:00:00 25.5913 05.11.2011-12:00:00 25.5863 05.11.2011-13:00:00 25.6064 05.11.2011-14:00:00 25.6466 05.11.2011-15:00:00 25.6767 05.11.2011-16:00:00 25.7068 05.11.2011-17:00:00 25.7370 05.11.2011-18:00:00 25.7470 05.11.2011-19:00:00 25.7972 05.11.2011-20:00:00 25.8374 05.11.2011-21:00:00 25.8977 05.11.2011-22:00:00 25.9177 05.11.2011-23:00:00 25.9529 05.12.2011-00:00:00 25.9680 05.12.2011-01:00:00 25.9680 05.12.2011-02:00:00 25.9629 05.12.2011-03:00:00 25.9529 05.12.2011-04:00:00 25.9479 05.12.2011-05:00:00 25.9429 05.12.2011-06:00:00 25.9479 05.12.2011-07:00:00 25.9328 05.12.2011-08:00:00 25.9278 05.12.2011-09:00:00 25.9278 05.12.2011-10:00:00 25.9278 05.12.2011-11:00:00 25.9278 05.12.2011-12:00:00 25.9278 05.12.2011-13:00:00 25.9328 05.12.2011-14:00:00 25.9328 05.12.2011-15:00:00 25.9228 05.12.2011-16:00:00 25.9077 05.12.2011-17:00:00 25.8977 05.12.2011-18:00:00 25.8977 05.12.2011-19:00:00 25.8926 05.12.2011-20:00:00 25.8926 05.12.2011-21:00:00 25.8826 05.12.2011-22:00:00 25.8826 05.12.2011-23:00:00 25.8776 05.13.2011-00:00:00 25.8776 05.13.2011-01:00:00 25.8725 05.13.2011-02:00:00 25.8625 05.13.2011-03:00:00 25.8575 05.13.2011-04:00:00 25.8525 05.13.2011-05:00:00 25.8374 05.13.2011-06:00:00 25.8273 05.13.2011-07:00:00 25.8223 05.13.2011-08:00:00 25.8123 05.13.2011-09:00:00 25.8073 05.13.2011-10:00:00 25.7972 05.13.2011-11:00:00 25.7922 05.13.2011-12:00:00 25.7922 05.13.2011-13:00:00 25.7872 05.13.2011-14:00:00 25.7822 05.13.2011-15:00:00 25.7771 05.13.2011-16:00:00 25.7520 05.13.2011-17:00:00 25.7470 05.13.2011-18:00:00 25.7319 05.13.2011-19:00:00 25.7269 05.13.2011-20:00:00 25.7269 05.13.2011-21:00:00 25.7068 05.13.2011-22:00:00 25.6968 05.13.2011-23:00:00 25.6867 05.14.2011-00:00:00 25.6717 05.14.2011-01:00:00 25.6516 05.14.2011-02:00:00 25.6516 05.14.2011-03:00:00 25.6516 05.14.2011-04:00:00 25.6415 05.14.2011-05:00:00 25.6365 05.14.2011-06:00:00 25.6365 05.14.2011-07:00:00 25.6265 05.14.2011-08:00:00 25.6215 05.14.2011-09:00:00 25.6164 05.14.2011-10:00:00 25.6164 05.14.2011-11:00:00 25.6164 05.14.2011-12:00:00 25.6215 05.14.2011-13:00:00 25.6114 05.14.2011-14:00:00 25.6064 05.14.2011-15:00:00 25.6064 05.14.2011-16:00:00 25.6265 05.14.2011-17:00:00 25.6215 05.14.2011-18:00:00 25.6064 05.14.2011-19:00:00 25.6014 05.14.2011-20:00:00 25.6767 05.14.2011-21:00:00 25.6918 05.14.2011-22:00:00 25.8123 05.14.2011-23:00:00 25.8876 05.15.2011-00:00:00 25.9077 05.15.2011-01:00:00 25.9479 05.15.2011-02:00:00 25.9981 05.15.2011-03:00:00 26.1236 05.15.2011-04:00:00 26.2090 05.15.2011-05:00:00 26.3145 05.15.2011-06:00:00 26.3145 05.15.2011-07:00:00 26.3496 05.15.2011-08:00:00 26.3747 05.15.2011-09:00:00 26.4651 05.15.2011-10:00:00 26.5053 05.15.2011-11:00:00 26.5304 05.15.2011-12:00:00 26.5856 05.15.2011-13:00:00 26.5957 05.15.2011-14:00:00 26.6308 05.15.2011-15:00:00 26.6409 05.15.2011-16:00:00 26.6660 05.15.2011-17:00:00 26.6710 05.15.2011-18:00:00 26.6811 05.15.2011-19:00:00 26.6911 05.15.2011-20:00:00 26.6911 05.15.2011-21:00:00 26.7011 05.15.2011-22:00:00 26.7062 05.15.2011-23:00:00 26.7062 05.16.2011-00:00:00 26.7062 05.16.2011-01:00:00 26.6911 05.16.2011-02:00:00 26.6961 05.16.2011-03:00:00 26.6961 05.16.2011-04:00:00 26.6961 05.16.2011-05:00:00 26.6760 05.16.2011-06:00:00 26.6811 05.16.2011-07:00:00 26.6760 05.16.2011-08:00:00 26.6760 05.16.2011-09:00:00 26.6710 05.16.2011-10:00:00 26.6610 05.16.2011-11:00:00 26.6560 05.16.2011-12:00:00 26.6560 05.16.2011-13:00:00 26.6610 05.16.2011-14:00:00 26.6359 05.16.2011-15:00:00 26.6007 05.16.2011-16:00:00 26.5856 05.16.2011-17:00:00 26.6057 05.16.2011-18:00:00 26.6057 05.16.2011-19:00:00 26.5957 05.16.2011-20:00:00 26.5856 05.16.2011-21:00:00 26.5656 05.16.2011-22:00:00 26.5605 05.16.2011-23:00:00 26.5505 05.17.2011-00:00:00 26.5505 05.17.2011-01:00:00 26.5505 05.17.2011-02:00:00 26.5455 05.17.2011-03:00:00 26.5354 05.17.2011-04:00:00 26.5053 05.17.2011-05:00:00 26.4902 05.17.2011-06:00:00 26.4701 05.17.2011-07:00:00 26.4551 05.17.2011-08:00:00 26.4551 05.17.2011-09:00:00 26.4501 05.17.2011-10:00:00 26.4300 05.17.2011-11:00:00 26.4049 05.17.2011-12:00:00 26.3948 05.17.2011-13:00:00 26.3898 05.17.2011-14:00:00 26.3848 05.17.2011-15:00:00 26.3798 05.17.2011-16:00:00 26.3747 05.17.2011-17:00:00 26.3647 05.17.2011-18:00:00 26.3546 05.17.2011-19:00:00 26.3396 05.17.2011-20:00:00 26.3094 05.17.2011-21:00:00 26.2743 05.17.2011-22:00:00 26.2442 05.17.2011-23:00:00 26.2391 05.18.2011-00:00:00 26.2191 05.18.2011-01:00:00 26.2040 05.18.2011-02:00:00 26.2040 05.18.2011-03:00:00 26.1939 05.18.2011-04:00:00 26.1839 05.18.2011-05:00:00 26.1688 05.18.2011-06:00:00 26.1487 05.18.2011-07:00:00 26.1337 05.18.2011-08:00:00 26.1337 05.18.2011-09:00:00 26.1236 05.18.2011-10:00:00 26.1035 05.18.2011-11:00:00 26.0985 05.18.2011-12:00:00 26.0885 05.18.2011-13:00:00 26.0835 05.18.2011-14:00:00 26.0784 05.18.2011-15:00:00 26.0634 05.18.2011-16:00:00 26.0634 05.18.2011-17:00:00 26.0533 05.18.2011-18:00:00 26.0483 05.18.2011-19:00:00 26.0383 05.18.2011-20:00:00 26.0332 05.18.2011-21:00:00 26.0282 05.18.2011-22:00:00 26.0232 05.18.2011-23:00:00 26.0132 05.19.2011-00:00:00 26.0081 05.19.2011-01:00:00 25.9981 05.19.2011-02:00:00 25.9680 05.19.2011-03:00:00 25.9680 05.19.2011-04:00:00 25.9429 05.19.2011-05:00:00 25.9278 05.19.2011-06:00:00 25.9177 05.19.2011-07:00:00 25.8926 05.19.2011-08:00:00 25.8826 05.19.2011-09:00:00 25.8725 05.19.2011-10:00:00 25.8675 05.19.2011-11:00:00 25.8675 05.19.2011-12:00:00 25.8776 05.19.2011-13:00:00 25.8725 05.19.2011-14:00:00 25.8625 05.19.2011-15:00:00 25.8575 05.19.2011-16:00:00 25.8374 05.19.2011-17:00:00 25.8273 05.19.2011-18:00:00 25.8173 05.19.2011-19:00:00 25.8173 05.19.2011-20:00:00 25.7822 05.19.2011-21:00:00 25.7721 05.19.2011-22:00:00 25.7721 05.19.2011-23:00:00 25.7621 05.20.2011-00:00:00 25.7621 05.20.2011-01:00:00 25.7520 05.20.2011-02:00:00 25.7420 05.20.2011-03:00:00 25.7319 05.20.2011-04:00:00 25.7269 05.20.2011-05:00:00 25.7269 05.20.2011-06:00:00 25.7169 05.20.2011-07:00:00 25.7118 05.20.2011-08:00:00 25.7068 05.20.2011-09:00:00 25.6968 05.20.2011-10:00:00 25.6767 05.20.2011-11:00:00 25.6717 05.20.2011-12:00:00 25.6717 05.20.2011-13:00:00 25.6616 05.20.2011-14:00:00 25.6466 05.20.2011-15:00:00 25.6365 05.20.2011-16:00:00 25.6215 05.20.2011-17:00:00 25.5963 05.20.2011-18:00:00 25.5813 05.20.2011-19:00:00 25.5712 05.20.2011-20:00:00 25.5562 05.20.2011-21:00:00 25.5511 05.20.2011-22:00:00 25.5411 05.20.2011-23:00:00 25.5160 05.21.2011-00:00:00 25.5009 05.21.2011-01:00:00 25.4959 05.21.2011-02:00:00 25.4959 05.21.2011-03:00:00 25.4909 05.21.2011-04:00:00 25.4909 05.21.2011-05:00:00 25.5060 05.21.2011-06:00:00 25.4959 05.21.2011-07:00:00 25.4959 05.21.2011-08:00:00 25.4758 05.21.2011-09:00:00 25.4608 05.21.2011-10:00:00 25.4457 05.21.2011-11:00:00 25.4356 05.21.2011-12:00:00 25.4055 05.21.2011-13:00:00 25.4005 05.21.2011-14:00:00 25.3955 05.21.2011-15:00:00 25.3904 05.21.2011-16:00:00 25.3704 05.21.2011-17:00:00 25.3503 05.21.2011-18:00:00 25.3252 05.21.2011-19:00:00 25.3101 05.21.2011-20:00:00 25.3051 05.21.2011-21:00:00 25.2900 05.21.2011-22:00:00 25.2800 05.21.2011-23:00:00 25.2749 05.22.2011-00:00:00 25.2599 05.22.2011-01:00:00 25.2498 05.22.2011-02:00:00 25.2398 05.22.2011-03:00:00 25.2297 05.22.2011-04:00:00 25.2297 05.22.2011-05:00:00 25.2046 05.22.2011-06:00:00 25.1946 05.22.2011-07:00:00 25.1745 05.22.2011-08:00:00 25.1594 05.22.2011-09:00:00 25.1444 05.22.2011-10:00:00 25.1394 05.22.2011-11:00:00 25.1343 05.22.2011-12:00:00 25.1042 05.22.2011-13:00:00 25.0992 05.22.2011-14:00:00 25.0791 05.22.2011-15:00:00 25.0590 05.22.2011-16:00:00 25.0490 05.22.2011-17:00:00 25.0239 05.22.2011-18:00:00 25.0088 05.22.2011-19:00:00 24.9736 05.22.2011-20:00:00 24.9435 05.22.2011-21:00:00 24.9184 05.22.2011-22:00:00 24.9033 05.22.2011-23:00:00 24.8933 05.23.2011-00:00:00 24.8581 05.23.2011-01:00:00 24.8531 05.23.2011-02:00:00 24.8531 05.23.2011-03:00:00 24.8431 05.23.2011-04:00:00 24.8380 05.23.2011-05:00:00 24.8180 05.23.2011-06:00:00 24.8029 05.23.2011-07:00:00 24.7878 05.23.2011-08:00:00 24.7878 05.23.2011-09:00:00 24.7828 05.23.2011-10:00:00 24.7577 05.23.2011-11:00:00 24.7477 05.23.2011-12:00:00 24.7376 05.23.2011-13:00:00 24.7326 05.23.2011-14:00:00 24.7276 05.23.2011-15:00:00 24.7125 05.23.2011-16:00:00 24.6874 05.23.2011-17:00:00 24.6723 05.23.2011-18:00:00 24.6422 05.23.2011-19:00:00 24.6322 05.23.2011-20:00:00 24.6271 05.23.2011-21:00:00 24.6020 05.23.2011-22:00:00 24.5819 05.23.2011-23:00:00 24.5618 05.24.2011-00:00:00 24.5468 05.24.2011-01:00:00 24.5468 05.24.2011-02:00:00 24.5217 05.24.2011-03:00:00 24.5166 05.24.2011-04:00:00 24.5016 05.24.2011-05:00:00 24.4715 05.24.2011-06:00:00 24.4664 05.24.2011-07:00:00 24.4564 05.24.2011-08:00:00 24.4363 05.24.2011-09:00:00 24.4263 05.24.2011-10:00:00 24.4062 05.24.2011-11:00:00 24.3961 05.24.2011-12:00:00 24.3760 05.24.2011-13:00:00 24.3559 05.24.2011-14:00:00 24.3409 05.24.2011-15:00:00 24.3158 05.24.2011-16:00:00 24.3108 05.24.2011-17:00:00 24.2856 05.24.2011-18:00:00 24.2656 05.24.2011-19:00:00 24.2555 05.24.2011-20:00:00 24.2455 05.24.2011-21:00:00 24.2354 05.24.2011-22:00:00 24.2103 05.24.2011-23:00:00 24.2003 05.25.2011-00:00:00 24.1852 05.25.2011-01:00:00 24.1752 05.25.2011-02:00:00 24.1400 05.25.2011-03:00:00 24.1249 05.25.2011-04:00:00 24.1049 05.25.2011-05:00:00 24.1049 05.25.2011-06:00:00 24.0898 05.25.2011-07:00:00 24.0546 05.25.2011-08:00:00 24.0295 05.25.2011-09:00:00 24.0245 05.25.2011-10:00:00 23.9994 05.25.2011-11:00:00 23.9894 05.25.2011-12:00:00 23.9843 05.25.2011-13:00:00 24.0094 05.25.2011-14:00:00 24.0597 05.25.2011-15:00:00 24.0948 05.25.2011-16:00:00 24.1149 05.25.2011-17:00:00 24.1350 05.25.2011-18:00:00 24.1701 05.25.2011-19:00:00 24.2053 05.25.2011-20:00:00 24.2856 05.25.2011-21:00:00 24.4162 05.25.2011-22:00:00 24.5618 05.25.2011-23:00:00 24.6824 05.26.2011-00:00:00 24.7627 05.26.2011-01:00:00 24.8129 05.26.2011-02:00:00 24.8230 05.26.2011-03:00:00 24.8531 05.26.2011-04:00:00 24.8581 05.26.2011-05:00:00 24.8581 05.26.2011-06:00:00 24.8632 05.26.2011-07:00:00 24.8883 05.26.2011-08:00:00 24.8933 05.26.2011-09:00:00 24.9184 05.26.2011-10:00:00 24.9084 05.26.2011-11:00:00 24.9134 05.26.2011-12:00:00 24.9084 05.26.2011-13:00:00 24.9084 05.26.2011-14:00:00 24.9084 05.26.2011-15:00:00 24.9485 05.26.2011-16:00:00 24.9837 05.26.2011-17:00:00 25.0138 05.26.2011-18:00:00 25.0339 05.26.2011-19:00:00 25.0389 05.26.2011-20:00:00 25.0490 05.26.2011-21:00:00 25.0490 05.26.2011-22:00:00 25.0540 05.26.2011-23:00:00 25.0540 05.27.2011-00:00:00 25.0540 05.27.2011-01:00:00 25.0640 05.27.2011-02:00:00 25.0791 05.27.2011-03:00:00 25.0942 05.27.2011-04:00:00 25.1042 05.27.2011-05:00:00 25.1092 05.27.2011-06:00:00 25.0992 05.27.2011-07:00:00 25.1142 05.27.2011-08:00:00 25.1092 05.27.2011-09:00:00 25.0992 05.27.2011-10:00:00 25.1042 05.27.2011-11:00:00 25.1092 05.27.2011-12:00:00 25.0992 05.27.2011-13:00:00 25.0992 05.27.2011-14:00:00 25.1042 05.27.2011-15:00:00 25.0891 05.27.2011-16:00:00 25.0891 05.27.2011-17:00:00 25.0841 05.27.2011-18:00:00 25.0791 05.27.2011-19:00:00 25.0741 05.27.2011-20:00:00 25.0640 05.27.2011-21:00:00 25.0540 05.27.2011-22:00:00 25.0540 05.27.2011-23:00:00 25.0490 05.28.2011-00:00:00 25.0490 05.28.2011-01:00:00 25.0389 05.28.2011-02:00:00 25.0389 05.28.2011-03:00:00 25.0339 05.28.2011-04:00:00 25.0339 05.28.2011-05:00:00 25.0289 05.28.2011-06:00:00 25.0088 05.28.2011-07:00:00 25.0038 05.28.2011-08:00:00 24.9887 05.28.2011-09:00:00 24.9837 05.28.2011-10:00:00 24.9636 05.28.2011-11:00:00 24.9435 05.28.2011-12:00:00 24.9385 05.28.2011-13:00:00 24.9134 05.28.2011-14:00:00 24.9033 05.28.2011-15:00:00 24.8983 05.28.2011-16:00:00 24.8933 05.28.2011-17:00:00 24.8732 05.28.2011-18:00:00 24.8632 05.28.2011-19:00:00 24.8531 05.28.2011-20:00:00 24.8481 05.28.2011-21:00:00 24.8330 05.28.2011-22:00:00 24.8280 05.28.2011-23:00:00 24.8079 05.29.2011-00:00:00 24.7979 05.29.2011-01:00:00 24.7878 05.29.2011-02:00:00 24.7728 05.29.2011-03:00:00 24.7677 05.29.2011-04:00:00 24.7627 05.29.2011-05:00:00 24.7326 05.29.2011-06:00:00 24.7225 05.29.2011-07:00:00 24.7125 05.29.2011-08:00:00 24.7075 05.29.2011-09:00:00 24.7025 05.29.2011-10:00:00 24.6874 05.29.2011-11:00:00 24.6723 05.29.2011-12:00:00 24.6623 05.29.2011-13:00:00 24.6271 05.29.2011-14:00:00 24.6020 05.29.2011-15:00:00 24.5769 05.29.2011-16:00:00 24.5719 05.29.2011-17:00:00 24.5618 05.29.2011-18:00:00 24.5518 05.29.2011-19:00:00 24.5317 05.29.2011-20:00:00 24.5116 05.29.2011-21:00:00 24.4966 05.29.2011-22:00:00 24.4865 05.29.2011-23:00:00 24.4765 05.30.2011-00:00:00 24.4715 05.30.2011-01:00:00 24.4614 05.30.2011-02:00:00 24.4413 05.30.2011-03:00:00 24.4313 05.30.2011-04:00:00 24.4162 05.30.2011-05:00:00 24.4162 05.30.2011-06:00:00 24.4062 05.30.2011-07:00:00 24.4062 05.30.2011-08:00:00 24.4011 05.30.2011-09:00:00 24.3861 05.30.2011-10:00:00 24.3760 05.30.2011-11:00:00 24.3610 05.30.2011-12:00:00 24.3359 05.30.2011-13:00:00 24.3308 05.30.2011-14:00:00 24.3208 05.30.2011-15:00:00 24.3158 05.30.2011-16:00:00 24.3057 05.30.2011-17:00:00 24.2957 05.30.2011-18:00:00 24.2706 05.30.2011-19:00:00 24.2555 05.30.2011-20:00:00 24.2354 05.30.2011-21:00:00 24.2304 05.30.2011-22:00:00 24.2153 05.30.2011-23:00:00 24.2003 05.31.2011-00:00:00 24.1952 05.31.2011-01:00:00 24.1852 05.31.2011-02:00:00 24.1802 05.31.2011-03:00:00 24.1551 05.31.2011-04:00:00 24.1450 05.31.2011-05:00:00 24.1400 05.31.2011-06:00:00 24.1149 05.31.2011-07:00:00 24.1199 05.31.2011-08:00:00 24.1350 05.31.2011-09:00:00 24.1450 05.31.2011-10:00:00 24.1651 05.31.2011-11:00:00 24.1752 05.31.2011-12:00:00 24.1902 05.31.2011-13:00:00 24.1752 05.31.2011-14:00:00 24.4514 05.31.2011-15:00:00 24.6824 05.31.2011-16:00:00 24.9435 05.31.2011-17:00:00 25.0239 05.31.2011-18:00:00 25.0439 05.31.2011-19:00:00 25.0640 05.31.2011-20:00:00 25.0741 05.31.2011-21:00:00 25.0791 05.31.2011-22:00:00 25.0942 05.31.2011-23:00:00 25.1142 06.01.2011-00:00:00 25.1243 06.01.2011-01:00:00 25.1293 06.01.2011-02:00:00 25.1594 06.01.2011-03:00:00 25.1645 06.01.2011-04:00:00 25.1594 06.01.2011-05:00:00 25.1846 06.01.2011-06:00:00 25.1996 06.01.2011-07:00:00 25.2046 06.01.2011-08:00:00 25.1996 06.01.2011-09:00:00 25.1946 06.01.2011-10:00:00 25.1946 06.01.2011-11:00:00 25.2046 06.01.2011-12:00:00 25.1996 06.01.2011-13:00:00 25.1996 06.01.2011-14:00:00 25.2046 06.01.2011-15:00:00 25.1996 06.01.2011-16:00:00 25.2046 06.01.2011-17:00:00 25.1946 06.01.2011-18:00:00 25.1795 06.01.2011-19:00:00 25.1594 06.01.2011-20:00:00 25.1544 06.01.2011-21:00:00 25.1544 06.01.2011-22:00:00 25.1494 06.01.2011-23:00:00 25.1293 06.02.2011-00:00:00 25.1293 06.02.2011-01:00:00 25.1193 06.02.2011-02:00:00 25.1092 06.02.2011-03:00:00 25.1042 06.02.2011-04:00:00 25.0992 06.02.2011-05:00:00 25.1996 06.02.2011-06:00:00 25.2749 06.02.2011-07:00:00 25.3252 06.02.2011-08:00:00 25.3653 06.02.2011-09:00:00 25.4055 06.02.2011-10:00:00 25.4708 06.02.2011-11:00:00 25.5009 06.02.2011-12:00:00 25.5110 06.02.2011-13:00:00 25.5110 06.02.2011-14:00:00 25.5260 06.02.2011-15:00:00 25.5311 06.02.2011-16:00:00 25.5461 06.02.2011-17:00:00 25.5511 06.02.2011-18:00:00 25.5863 06.02.2011-19:00:00 25.6516 06.02.2011-20:00:00 25.7169 06.02.2011-21:00:00 25.7771 06.02.2011-22:00:00 25.7922 06.02.2011-23:00:00 25.8474 06.03.2011-00:00:00 25.8876 06.03.2011-01:00:00 25.9127 06.03.2011-02:00:00 25.9228 06.03.2011-03:00:00 25.9278 06.03.2011-04:00:00 25.9429 06.03.2011-05:00:00 25.9479 06.03.2011-06:00:00 25.9479 06.03.2011-07:00:00 25.9529 06.03.2011-08:00:00 25.9378 06.03.2011-09:00:00 25.9378 06.03.2011-10:00:00 25.9328 06.03.2011-11:00:00 25.9228 06.03.2011-12:00:00 25.9127 06.03.2011-13:00:00 25.9127 06.03.2011-14:00:00 25.8977 06.03.2011-15:00:00 25.8926 06.03.2011-16:00:00 25.8876 06.03.2011-17:00:00 25.8876 06.03.2011-18:00:00 25.8826 06.03.2011-19:00:00 25.8725 06.03.2011-20:00:00 25.8625 06.03.2011-21:00:00 25.8575 06.03.2011-22:00:00 25.8575 06.03.2011-23:00:00 25.8374 06.04.2011-00:00:00 25.8324 06.04.2011-01:00:00 25.8273 06.04.2011-02:00:00 25.8073 06.04.2011-03:00:00 25.8073 06.04.2011-04:00:00 25.7972 06.04.2011-05:00:00 25.7822 06.04.2011-06:00:00 25.7822 06.04.2011-07:00:00 25.7721 06.04.2011-08:00:00 25.7570 06.04.2011-09:00:00 25.7420 06.04.2011-10:00:00 25.7219 06.04.2011-11:00:00 25.7269 06.04.2011-12:00:00 25.7169 06.04.2011-13:00:00 25.6968 06.04.2011-14:00:00 25.6968 06.04.2011-15:00:00 25.6867 06.04.2011-16:00:00 25.6817 06.04.2011-17:00:00 25.6767 06.04.2011-18:00:00 25.6616 06.04.2011-19:00:00 25.6566 06.04.2011-20:00:00 25.6516 06.04.2011-21:00:00 25.6466 06.04.2011-22:00:00 25.6466 06.04.2011-23:00:00 25.6365 06.05.2011-00:00:00 25.6315 06.05.2011-01:00:00 25.6215 06.05.2011-02:00:00 25.6064 06.05.2011-03:00:00 25.6014 06.05.2011-04:00:00 25.5712 06.05.2011-05:00:00 25.5662 06.05.2011-06:00:00 25.5612 06.05.2011-07:00:00 25.5461 06.05.2011-08:00:00 25.5361 06.05.2011-09:00:00 25.5060 06.05.2011-10:00:00 25.5060 06.05.2011-11:00:00 25.4959 06.05.2011-12:00:00 25.4758 06.05.2011-13:00:00 25.4608 06.05.2011-14:00:00 25.4507 06.05.2011-15:00:00 25.4457 06.05.2011-16:00:00 25.4306 06.05.2011-17:00:00 25.4206 06.05.2011-18:00:00 25.3904 06.05.2011-19:00:00 25.3854 06.05.2011-20:00:00 25.3854 06.05.2011-21:00:00 25.3754 06.05.2011-22:00:00 25.3453 06.05.2011-23:00:00 25.3352 06.06.2011-00:00:00 25.3201 06.06.2011-01:00:00 25.3001 06.06.2011-02:00:00 25.2749 06.06.2011-03:00:00 25.2599 06.06.2011-04:00:00 25.2448 06.06.2011-05:00:00 25.2348 06.06.2011-06:00:00 25.2147 06.06.2011-07:00:00 25.1996 06.06.2011-08:00:00 25.1594 06.06.2011-09:00:00 25.1444 06.06.2011-10:00:00 25.1293 06.06.2011-11:00:00 25.1293 06.06.2011-12:00:00 25.0992 06.06.2011-13:00:00 25.0791 06.06.2011-14:00:00 25.0841 06.06.2011-15:00:00 25.0640 06.06.2011-16:00:00 25.0490 06.06.2011-17:00:00 25.0389 06.06.2011-18:00:00 25.0188 06.06.2011-19:00:00 25.0088 06.06.2011-20:00:00 24.9937 06.06.2011-21:00:00 24.9887 06.06.2011-22:00:00 24.9636 06.06.2011-23:00:00 24.9636 06.07.2011-00:00:00 24.9435 06.07.2011-01:00:00 24.9234 06.07.2011-02:00:00 24.9084 06.07.2011-03:00:00 24.8983 06.07.2011-04:00:00 24.8983 06.07.2011-05:00:00 24.8883 06.07.2011-06:00:00 24.8832 06.07.2011-07:00:00 24.8782 06.07.2011-08:00:00 24.8632 06.07.2011-09:00:00 24.8481 06.07.2011-10:00:00 24.8431 06.07.2011-11:00:00 24.8230 06.07.2011-12:00:00 24.7979 06.07.2011-13:00:00 24.7677 06.07.2011-14:00:00 24.7577 06.07.2011-15:00:00 24.7376 06.07.2011-16:00:00 24.7075 06.07.2011-17:00:00 24.6924 06.07.2011-18:00:00 24.6773 06.07.2011-19:00:00 24.6673 06.07.2011-20:00:00 24.6472 06.07.2011-21:00:00 24.6372 06.07.2011-22:00:00 24.7175 06.07.2011-23:00:00 24.7828 06.08.2011-00:00:00 24.8029 06.08.2011-01:00:00 24.8280 06.08.2011-02:00:00 24.8280 06.08.2011-03:00:00 24.8431 06.08.2011-04:00:00 24.8380 06.08.2011-05:00:00 24.8481 06.08.2011-06:00:00 24.8531 06.08.2011-07:00:00 24.8531 06.08.2011-08:00:00 24.8632 06.08.2011-09:00:00 24.8883 06.08.2011-10:00:00 24.9033 06.08.2011-11:00:00 24.9134 06.08.2011-12:00:00 24.9134 06.08.2011-13:00:00 24.9335 06.08.2011-14:00:00 24.9234 06.08.2011-15:00:00 24.9234 06.08.2011-16:00:00 24.9284 06.08.2011-17:00:00 24.9284 06.08.2011-18:00:00 24.9284 06.08.2011-19:00:00 24.9335 06.08.2011-20:00:00 24.9234 06.08.2011-21:00:00 24.9184 06.08.2011-22:00:00 24.9184 06.08.2011-23:00:00 24.9134 06.09.2011-00:00:00 24.9134 06.09.2011-01:00:00 24.8983 06.09.2011-02:00:00 24.8933 06.09.2011-03:00:00 24.8933 06.09.2011-04:00:00 24.8933 06.09.2011-05:00:00 24.8883 06.09.2011-06:00:00 24.8732 06.09.2011-07:00:00 24.8682 06.09.2011-08:00:00 24.8632 06.09.2011-09:00:00 24.8531 06.09.2011-10:00:00 24.8380 06.09.2011-11:00:00 24.8330 06.09.2011-12:00:00 24.8129 06.09.2011-13:00:00 24.7928 06.09.2011-14:00:00 24.7728 06.09.2011-15:00:00 24.7577 06.09.2011-16:00:00 24.7376 06.09.2011-17:00:00 24.7075 06.09.2011-18:00:00 24.6824 06.09.2011-19:00:00 24.6723 06.09.2011-20:00:00 24.6673 06.09.2011-21:00:00 24.6322 06.09.2011-22:00:00 24.6221 06.09.2011-23:00:00 24.6171 06.10.2011-00:00:00 24.6121 06.10.2011-01:00:00 24.5970 06.10.2011-02:00:00 24.5719 06.10.2011-03:00:00 24.5669 06.10.2011-04:00:00 24.5618 06.10.2011-05:00:00 24.5518 06.10.2011-06:00:00 24.5317 06.10.2011-07:00:00 24.5116 06.10.2011-08:00:00 24.5016 06.10.2011-09:00:00 24.4966 06.10.2011-10:00:00 24.4865 06.10.2011-11:00:00 24.4715 06.10.2011-12:00:00 24.4664 06.10.2011-13:00:00 24.4313 06.10.2011-14:00:00 24.3961 06.10.2011-15:00:00 24.3559 06.10.2011-16:00:00 24.3459 06.10.2011-17:00:00 24.3158 06.10.2011-18:00:00 24.3057 06.10.2011-19:00:00 24.2806 06.10.2011-20:00:00 24.2756 06.10.2011-21:00:00 24.2555 06.10.2011-22:00:00 24.2455 06.10.2011-23:00:00 24.2304 06.11.2011-00:00:00 24.2204 06.11.2011-01:00:00 24.2153 06.11.2011-02:00:00 24.2153 06.11.2011-03:00:00 24.1902 06.11.2011-04:00:00 24.1802 06.11.2011-05:00:00 24.1651 06.11.2011-06:00:00 24.1501 06.11.2011-07:00:00 24.1350 06.11.2011-08:00:00 24.1199 06.11.2011-09:00:00 24.1199 06.11.2011-10:00:00 24.0797 06.11.2011-11:00:00 24.0597 06.11.2011-12:00:00 24.0496 06.11.2011-13:00:00 24.0295 06.11.2011-14:00:00 24.0195 06.11.2011-15:00:00 23.9894 06.11.2011-16:00:00 23.9743 06.11.2011-17:00:00 23.9642 06.11.2011-18:00:00 23.9492 06.11.2011-19:00:00 23.9391 06.11.2011-20:00:00 23.9090 06.11.2011-21:00:00 23.8939 06.11.2011-22:00:00 23.8588 06.11.2011-23:00:00 23.8387 06.12.2011-00:00:00 23.8287 06.12.2011-01:00:00 23.8287 06.12.2011-02:00:00 23.8136 06.12.2011-03:00:00 23.8086 06.12.2011-04:00:00 23.7985 06.12.2011-05:00:00 23.7835 06.12.2011-06:00:00 23.7634 06.12.2011-07:00:00 23.7483 06.12.2011-08:00:00 23.7232 06.12.2011-09:00:00 23.6981 06.12.2011-10:00:00 23.6680 06.12.2011-11:00:00 23.6428 06.12.2011-12:00:00 23.6077 06.12.2011-13:00:00 23.5625 06.12.2011-14:00:00 23.5424 06.12.2011-15:00:00 23.5073 06.12.2011-16:00:00 23.4872 06.12.2011-17:00:00 23.4721 06.12.2011-18:00:00 23.4370 06.12.2011-19:00:00 23.4169 06.12.2011-20:00:00 23.4118 06.12.2011-21:00:00 23.4068 06.12.2011-22:00:00 23.3817 06.12.2011-23:00:00 23.3566 06.13.2011-00:00:00 23.3365 06.13.2011-01:00:00 23.3265 06.13.2011-02:00:00 23.3214 06.13.2011-03:00:00 23.2963 06.13.2011-04:00:00 23.2763 06.13.2011-05:00:00 23.3014 06.13.2011-06:00:00 23.3415 06.13.2011-07:00:00 23.4319 06.13.2011-08:00:00 23.5776 06.13.2011-09:00:00 23.7383 06.13.2011-10:00:00 23.8487 06.13.2011-11:00:00 23.9492 06.13.2011-12:00:00 24.0145 06.13.2011-13:00:00 24.0446 06.13.2011-14:00:00 24.0697 06.13.2011-15:00:00 24.0747 06.13.2011-16:00:00 24.1199 06.13.2011-17:00:00 24.1350 06.13.2011-18:00:00 24.1300 06.13.2011-19:00:00 24.1551 06.13.2011-20:00:00 24.1551 06.13.2011-21:00:00 24.1551 06.13.2011-22:00:00 24.1450 06.13.2011-23:00:00 24.1551 06.14.2011-00:00:00 24.1601 06.14.2011-01:00:00 24.1651 06.14.2011-02:00:00 24.1601 06.14.2011-03:00:00 24.1701 06.14.2011-04:00:00 24.1852 06.14.2011-05:00:00 24.1701 06.14.2011-06:00:00 24.1651 06.14.2011-07:00:00 24.1701 06.14.2011-08:00:00 24.1701 06.14.2011-09:00:00 24.1651 06.14.2011-10:00:00 24.1551 06.14.2011-11:00:00 24.1450 06.14.2011-12:00:00 24.1400 06.14.2011-13:00:00 24.1501 06.14.2011-14:00:00 24.1400 06.14.2011-15:00:00 24.1199 06.14.2011-16:00:00 24.1049 06.14.2011-17:00:00 24.0948 06.14.2011-18:00:00 24.0898 06.14.2011-19:00:00 24.0797 06.14.2011-20:00:00 24.0797 06.14.2011-21:00:00 24.0697 06.14.2011-22:00:00 24.0647 06.14.2011-23:00:00 24.0496 06.15.2011-00:00:00 24.0446 06.15.2011-01:00:00 24.0396 06.15.2011-02:00:00 24.0195 06.15.2011-03:00:00 24.0145 06.15.2011-04:00:00 23.9994 06.15.2011-05:00:00 23.9843 06.15.2011-06:00:00 23.9492 06.15.2011-07:00:00 23.9442 06.15.2011-08:00:00 23.9341 06.15.2011-09:00:00 23.9291 06.15.2011-10:00:00 23.9241 06.15.2011-11:00:00 23.9140 06.15.2011-12:00:00 23.8939 06.15.2011-13:00:00 23.8889 06.15.2011-14:00:00 23.8839 06.15.2011-15:00:00 23.8738 06.15.2011-16:00:00 23.8588 06.15.2011-17:00:00 23.8487 06.15.2011-18:00:00 23.8236 06.15.2011-19:00:00 23.8035 06.15.2011-20:00:00 23.8035 06.15.2011-21:00:00 23.7985 06.15.2011-22:00:00 23.7885 06.15.2011-23:00:00 23.7784 06.16.2011-00:00:00 23.7483 06.16.2011-01:00:00 23.7433 06.16.2011-02:00:00 23.7433 06.16.2011-03:00:00 23.7282 06.16.2011-04:00:00 23.7132 06.16.2011-05:00:00 23.7031 06.16.2011-06:00:00 23.6880 06.16.2011-07:00:00 23.6780 06.16.2011-08:00:00 23.6730 06.16.2011-09:00:00 23.6579 06.16.2011-10:00:00 23.6278 06.16.2011-11:00:00 23.5977 06.16.2011-12:00:00 23.5725 06.16.2011-13:00:00 23.5374 06.16.2011-14:00:00 23.5073 06.16.2011-15:00:00 23.4771 06.16.2011-16:00:00 23.4570 06.16.2011-17:00:00 23.4219 06.16.2011-18:00:00 23.4068 06.16.2011-19:00:00 23.3867 06.16.2011-20:00:00 23.3666 06.16.2011-21:00:00 23.3666 06.16.2011-22:00:00 23.3566 06.16.2011-23:00:00 23.3466 06.17.2011-00:00:00 23.3315 06.17.2011-01:00:00 23.3265 06.17.2011-02:00:00 23.3214 06.17.2011-03:00:00 23.3114 06.17.2011-04:00:00 23.3014 06.17.2011-05:00:00 23.2963 06.17.2011-06:00:00 23.2662 06.17.2011-07:00:00 23.2612 06.17.2011-08:00:00 23.2361 06.17.2011-09:00:00 23.2260 06.17.2011-10:00:00 23.2009 06.17.2011-11:00:00 23.1808 06.17.2011-12:00:00 23.1557 06.17.2011-13:00:00 23.1407 06.17.2011-14:00:00 23.1055 06.17.2011-15:00:00 23.0904 06.17.2011-16:00:00 23.0754 06.17.2011-17:00:00 23.0603 06.17.2011-18:00:00 23.0252 06.17.2011-19:00:00 23.0000 06.17.2011-20:00:00 22.9800 06.17.2011-21:00:00 22.9800 06.17.2011-22:00:00 22.9649 06.17.2011-23:00:00 22.9498 06.18.2011-00:00:00 22.9348 06.18.2011-01:00:00 22.9297 06.18.2011-02:00:00 22.9097 06.18.2011-03:00:00 22.8946 06.18.2011-04:00:00 22.8645 06.18.2011-05:00:00 22.8544 06.18.2011-06:00:00 22.8946 06.18.2011-07:00:00 22.9097 06.18.2011-08:00:00 22.9599 06.18.2011-09:00:00 23.0402 06.18.2011-10:00:00 23.2059 06.18.2011-11:00:00 23.3867 06.18.2011-12:00:00 23.5374 06.18.2011-13:00:00 23.8688 06.18.2011-14:00:00 24.1551 06.18.2011-15:00:00 24.4062 06.18.2011-16:00:00 24.5669 06.18.2011-17:00:00 24.6171 06.18.2011-18:00:00 24.6472 06.18.2011-19:00:00 24.6824 06.18.2011-20:00:00 24.7577 06.18.2011-21:00:00 24.8732 06.18.2011-22:00:00 24.9234 06.18.2011-23:00:00 24.9686 06.19.2011-00:00:00 25.0188 06.19.2011-01:00:00 25.0439 06.19.2011-02:00:00 25.0690 06.19.2011-03:00:00 25.0891 06.19.2011-04:00:00 25.0992 06.19.2011-05:00:00 25.1042 06.19.2011-06:00:00 25.1193 06.19.2011-07:00:00 25.1444 06.19.2011-08:00:00 25.1544 06.19.2011-09:00:00 25.1544 06.19.2011-10:00:00 25.1544 06.19.2011-11:00:00 25.1594 06.19.2011-12:00:00 25.1645 06.19.2011-13:00:00 25.1645 06.19.2011-14:00:00 25.1745 06.19.2011-15:00:00 25.1795 06.19.2011-16:00:00 25.1795 06.19.2011-17:00:00 25.1745 06.19.2011-18:00:00 25.1544 06.19.2011-19:00:00 25.1594 06.19.2011-20:00:00 25.1594 06.19.2011-21:00:00 25.1594 06.19.2011-22:00:00 25.1544 06.19.2011-23:00:00 25.1645 06.20.2011-00:00:00 25.1645 06.20.2011-01:00:00 25.1745 06.20.2011-02:00:00 25.1745 06.20.2011-03:00:00 25.1745 06.20.2011-04:00:00 25.1695 06.20.2011-05:00:00 25.1645 06.20.2011-06:00:00 25.1594 06.20.2011-07:00:00 25.1394 06.20.2011-08:00:00 25.1343 06.20.2011-09:00:00 25.1343 06.20.2011-10:00:00 25.1293 06.20.2011-11:00:00 25.1193 06.20.2011-12:00:00 25.1092 06.20.2011-13:00:00 25.0992 06.20.2011-14:00:00 25.1042 06.20.2011-15:00:00 25.0741 06.20.2011-16:00:00 25.0640 06.20.2011-17:00:00 25.0540 06.20.2011-18:00:00 25.0439 06.20.2011-19:00:00 25.0389 06.20.2011-20:00:00 25.0239 06.20.2011-21:00:00 25.0239 06.20.2011-22:00:00 25.0088 06.20.2011-23:00:00 24.9987 06.21.2011-00:00:00 24.9937 06.21.2011-01:00:00 24.9887 06.21.2011-02:00:00 24.9787 06.21.2011-03:00:00 24.9736 06.21.2011-04:00:00 24.9686 06.21.2011-05:00:00 24.9686 06.21.2011-06:00:00 24.9586 06.21.2011-07:00:00 24.9335 06.21.2011-08:00:00 24.9284 06.21.2011-09:00:00 24.9184 06.21.2011-10:00:00 24.9033 06.21.2011-11:00:00 24.8983 06.21.2011-12:00:00 24.8682 06.21.2011-13:00:00 24.8531 06.21.2011-14:00:00 24.8531 06.21.2011-15:00:00 24.8380 06.21.2011-16:00:00 24.8280 06.21.2011-17:00:00 24.8079 06.21.2011-18:00:00 24.8029 06.21.2011-19:00:00 24.7928 06.21.2011-20:00:00 24.7828 06.21.2011-21:00:00 24.7778 06.21.2011-22:00:00 24.7527 06.21.2011-23:00:00 24.7426 06.22.2011-00:00:00 24.7326 06.22.2011-01:00:00 24.7326 06.22.2011-02:00:00 24.7175 06.22.2011-03:00:00 24.7075 06.22.2011-04:00:00 24.6974 06.22.2011-05:00:00 24.6874 06.22.2011-06:00:00 24.6673 06.22.2011-07:00:00 24.6522 06.22.2011-08:00:00 24.6472 06.22.2011-09:00:00 24.6472 06.22.2011-10:00:00 24.6271 06.22.2011-11:00:00 24.5970 06.22.2011-12:00:00 24.5719 06.22.2011-13:00:00 24.5418 06.22.2011-14:00:00 24.5066 06.22.2011-15:00:00 24.5016 06.22.2011-16:00:00 24.4664 06.22.2011-17:00:00 24.4564 06.22.2011-18:00:00 24.4212 06.22.2011-19:00:00 24.3961 06.22.2011-20:00:00 24.3760 06.22.2011-21:00:00 24.3559 06.22.2011-22:00:00 24.3459 06.22.2011-23:00:00 24.3258 06.23.2011-00:00:00 24.3208 06.23.2011-01:00:00 24.2957 06.23.2011-02:00:00 24.2856 06.23.2011-03:00:00 24.2756 06.23.2011-04:00:00 24.2354 06.23.2011-05:00:00 24.2153 06.23.2011-06:00:00 24.2003 06.23.2011-07:00:00 24.2003 06.23.2011-08:00:00 24.1802 06.23.2011-09:00:00 24.1651 06.23.2011-10:00:00 24.1501 06.23.2011-11:00:00 24.1149 06.23.2011-12:00:00 24.0898 06.23.2011-13:00:00 24.0747 06.23.2011-14:00:00 24.0396 06.23.2011-15:00:00 24.0145 06.23.2011-16:00:00 23.9994 06.23.2011-17:00:00 23.9894 06.23.2011-18:00:00 23.9693 06.23.2011-19:00:00 23.9492 06.23.2011-20:00:00 23.9341 06.23.2011-21:00:00 23.9241 06.23.2011-22:00:00 23.9190 06.23.2011-23:00:00 23.8889 06.24.2011-00:00:00 23.8588 06.24.2011-01:00:00 23.8437 06.24.2011-02:00:00 23.8287 06.24.2011-03:00:00 23.7935 06.24.2011-04:00:00 23.7885 06.24.2011-05:00:00 23.7784 06.24.2011-06:00:00 23.7583 06.24.2011-07:00:00 23.7232 06.24.2011-08:00:00 23.6931 06.24.2011-09:00:00 23.6830 06.24.2011-10:00:00 23.6479 06.24.2011-11:00:00 23.6228 06.24.2011-12:00:00 23.6027 06.24.2011-13:00:00 23.5776 06.24.2011-14:00:00 23.5424 06.24.2011-15:00:00 23.4922 06.24.2011-16:00:00 23.4671 06.24.2011-17:00:00 23.4269 06.24.2011-18:00:00 23.4118 06.24.2011-19:00:00 23.3867 06.24.2011-20:00:00 23.3767 06.24.2011-21:00:00 23.3616 06.24.2011-22:00:00 23.3566 06.24.2011-23:00:00 23.3315 06.25.2011-00:00:00 23.3214 06.25.2011-01:00:00 23.3114 06.25.2011-02:00:00 23.3064 06.25.2011-03:00:00 23.2963 06.25.2011-04:00:00 23.2863 06.25.2011-05:00:00 23.2712 06.25.2011-06:00:00 23.2311 06.25.2011-07:00:00 23.2059 06.25.2011-08:00:00 23.1959 06.25.2011-09:00:00 23.1859 06.25.2011-10:00:00 23.1708 06.25.2011-11:00:00 23.1457 06.25.2011-12:00:00 23.1206 06.25.2011-13:00:00 23.0754 06.25.2011-14:00:00 23.0252 06.25.2011-15:00:00 22.9900 06.25.2011-16:00:00 22.9549 06.25.2011-17:00:00 22.9147 06.25.2011-18:00:00 22.8795 06.25.2011-19:00:00 22.8544 06.25.2011-20:00:00 22.8343 06.25.2011-21:00:00 22.8193 06.25.2011-22:00:00 22.7992 06.25.2011-23:00:00 22.7741 06.26.2011-00:00:00 22.7640 06.26.2011-01:00:00 22.7590 06.26.2011-02:00:00 22.7490 06.26.2011-03:00:00 22.7389 06.26.2011-04:00:00 22.7138 06.26.2011-05:00:00 22.6787 06.26.2011-06:00:00 22.6485 06.26.2011-07:00:00 22.5983 06.26.2011-08:00:00 22.5631 06.26.2011-09:00:00 22.5481 06.26.2011-10:00:00 22.5280 06.26.2011-11:00:00 22.4979 06.26.2011-12:00:00 22.4778 06.26.2011-13:00:00 22.4376 06.26.2011-14:00:00 22.4125 06.26.2011-15:00:00 22.3773 06.26.2011-16:00:00 22.3522 06.26.2011-17:00:00 22.3121 06.26.2011-18:00:00 22.2819 06.26.2011-19:00:00 22.2618 06.26.2011-20:00:00 22.2317 06.26.2011-21:00:00 22.1966 06.26.2011-22:00:00 22.1664 06.26.2011-23:00:00 22.1463 06.27.2011-00:00:00 22.1363 06.27.2011-01:00:00 22.1313 06.27.2011-02:00:00 22.1062 06.27.2011-03:00:00 22.0961 06.27.2011-04:00:00 22.0760 06.27.2011-05:00:00 22.0509 06.27.2011-06:00:00 22.0359 06.27.2011-07:00:00 22.0308 06.27.2011-08:00:00 21.9806 06.27.2011-09:00:00 21.9455 06.27.2011-10:00:00 21.9103 06.27.2011-11:00:00 21.8752 06.27.2011-12:00:00 21.8350 06.27.2011-13:00:00 21.8049 06.27.2011-14:00:00 21.7647 06.27.2011-15:00:00 21.7446 06.27.2011-16:00:00 21.7044 06.27.2011-17:00:00 21.6893 06.27.2011-18:00:00 21.6592 06.27.2011-19:00:00 21.6291 06.27.2011-20:00:00 21.6140 06.27.2011-21:00:00 21.5990 06.27.2011-22:00:00 21.6040 06.27.2011-23:00:00 21.5839 06.28.2011-00:00:00 21.6090 06.28.2011-01:00:00 21.6592 06.28.2011-02:00:00 21.6944 06.28.2011-03:00:00 21.6994 06.28.2011-04:00:00 21.7094 06.28.2011-05:00:00 21.7145 06.28.2011-06:00:00 21.6893 06.28.2011-07:00:00 21.6693 06.28.2011-08:00:00 21.6391 06.28.2011-09:00:00 21.5939 06.28.2011-10:00:00 21.5789 06.28.2011-11:00:00 21.5688 06.28.2011-12:00:00 21.5337 06.28.2011-13:00:00 21.4885 06.28.2011-14:00:00 21.4784 06.28.2011-15:00:00 21.4634 06.28.2011-16:00:00 21.4483 06.28.2011-17:00:00 21.4131 06.28.2011-18:00:00 21.4081 06.28.2011-19:00:00 21.3981 06.28.2011-20:00:00 21.3880 06.28.2011-21:00:00 21.3730 06.28.2011-22:00:00 21.3579 06.28.2011-23:00:00 21.3529 06.29.2011-00:00:00 21.3680 06.29.2011-01:00:00 21.3579 06.29.2011-02:00:00 21.3529 06.29.2011-03:00:00 21.3479 06.29.2011-04:00:00 21.3428 06.29.2011-05:00:00 21.3328 06.29.2011-06:00:00 21.3428 06.29.2011-07:00:00 21.3479 06.29.2011-08:00:00 21.3529 06.29.2011-09:00:00 21.3730 06.29.2011-10:00:00 21.4031 06.29.2011-11:00:00 21.4483 06.29.2011-12:00:00 21.4634 06.29.2011-13:00:00 21.5387 06.29.2011-14:00:00 21.5939 06.29.2011-15:00:00 21.6743 06.29.2011-16:00:00 21.7496 06.29.2011-17:00:00 21.9907 06.29.2011-18:00:00 22.2217 06.29.2011-19:00:00 22.3773 06.29.2011-20:00:00 22.5180 06.29.2011-21:00:00 22.6234 06.29.2011-22:00:00 22.6837 06.29.2011-23:00:00 22.7590 06.30.2011-00:00:00 22.8142 06.30.2011-01:00:00 22.8494 06.30.2011-02:00:00 22.8745 06.30.2011-03:00:00 22.8946 06.30.2011-04:00:00 22.9448 06.30.2011-05:00:00 22.9649 06.30.2011-06:00:00 22.9749 06.30.2011-07:00:00 22.9800 06.30.2011-08:00:00 23.0000 06.30.2011-09:00:00 23.0051 06.30.2011-10:00:00 23.0051 06.30.2011-11:00:00 23.0302 06.30.2011-12:00:00 23.0402 06.30.2011-13:00:00 23.0503 06.30.2011-14:00:00 23.0503 06.30.2011-15:00:00 23.0503 06.30.2011-16:00:00 23.0452 06.30.2011-17:00:00 23.0402 06.30.2011-18:00:00 23.0302 06.30.2011-19:00:00 23.0252 06.30.2011-20:00:00 23.0051 06.30.2011-21:00:00 23.0151 06.30.2011-22:00:00 23.0201 06.30.2011-23:00:00 23.0302 07.01.2011-00:00:00 23.0302 07.01.2011-01:00:00 23.0252 07.01.2011-02:00:00 23.0151 07.01.2011-03:00:00 23.0101 07.01.2011-04:00:00 23.0051 07.01.2011-05:00:00 23.0051 07.01.2011-06:00:00 22.9900 07.01.2011-07:00:00 22.9800 07.01.2011-08:00:00 22.9649 07.01.2011-09:00:00 22.9549 07.01.2011-10:00:00 22.9398 07.01.2011-11:00:00 22.9247 07.01.2011-12:00:00 22.8896 07.01.2011-13:00:00 22.8795 07.01.2011-14:00:00 22.8494 07.01.2011-15:00:00 22.8293 07.01.2011-16:00:00 22.8092 07.01.2011-17:00:00 22.7690 07.01.2011-18:00:00 22.7339 07.01.2011-19:00:00 22.6987 07.01.2011-20:00:00 22.6937 07.01.2011-21:00:00 22.6887 07.01.2011-22:00:00 22.6787 07.01.2011-23:00:00 22.6736 07.02.2011-00:00:00 22.6586 07.02.2011-01:00:00 22.6284 07.02.2011-02:00:00 22.6184 07.02.2011-03:00:00 22.6083 07.02.2011-04:00:00 22.5983 07.02.2011-05:00:00 22.5832 07.02.2011-06:00:00 22.5481 07.02.2011-07:00:00 22.5280 07.02.2011-08:00:00 22.4928 07.02.2011-09:00:00 22.4476 07.02.2011-10:00:00 22.4025 07.02.2011-11:00:00 22.3974 07.02.2011-12:00:00 22.3472 07.02.2011-13:00:00 22.3171 07.02.2011-14:00:00 22.2970 07.02.2011-15:00:00 22.2719 07.02.2011-16:00:00 22.2418 07.02.2011-17:00:00 22.2317 07.02.2011-18:00:00 22.2166 07.02.2011-19:00:00 22.1765 07.02.2011-20:00:00 22.1614 07.02.2011-21:00:00 22.1564 07.02.2011-22:00:00 22.1313 07.02.2011-23:00:00 22.1112 07.03.2011-00:00:00 22.0961 07.03.2011-01:00:00 22.0610 07.03.2011-02:00:00 22.0409 07.03.2011-03:00:00 22.0359 07.03.2011-04:00:00 22.0308 07.03.2011-05:00:00 22.0107 07.03.2011-06:00:00 21.9856 07.03.2011-07:00:00 21.9756 07.03.2011-08:00:00 21.9655 07.03.2011-09:00:00 21.9605 07.03.2011-10:00:00 21.9555 07.03.2011-11:00:00 21.9204 07.03.2011-12:00:00 21.8952 07.03.2011-13:00:00 21.8500 07.03.2011-14:00:00 21.8199 07.03.2011-15:00:00 21.7496 07.03.2011-16:00:00 21.7145 07.03.2011-17:00:00 21.6793 07.03.2011-18:00:00 21.6642 07.03.2011-19:00:00 21.6241 07.03.2011-20:00:00 21.6090 07.03.2011-21:00:00 21.5889 07.03.2011-22:00:00 21.5789 07.03.2011-23:00:00 21.5638 07.04.2011-00:00:00 21.5387 07.04.2011-01:00:00 21.5186 07.04.2011-02:00:00 21.5035 07.04.2011-03:00:00 21.4885 07.04.2011-04:00:00 21.4734 07.04.2011-05:00:00 21.4533 07.04.2011-06:00:00 21.4182 07.04.2011-07:00:00 21.3981 07.04.2011-08:00:00 21.3780 07.04.2011-09:00:00 21.3579 07.04.2011-10:00:00 21.3177 07.04.2011-11:00:00 21.2524 07.04.2011-12:00:00 21.2324 07.04.2011-13:00:00 21.1821 07.04.2011-14:00:00 21.1470 07.04.2011-15:00:00 21.1219 07.04.2011-16:00:00 21.0767 07.04.2011-17:00:00 21.0566 07.04.2011-18:00:00 21.0164 07.04.2011-19:00:00 20.9913 07.04.2011-20:00:00 20.9662 07.04.2011-21:00:00 20.9612 07.04.2011-22:00:00 20.9361 07.04.2011-23:00:00 20.8959 07.05.2011-00:00:00 20.8859 07.05.2011-01:00:00 20.8658 07.05.2011-02:00:00 20.8457 07.05.2011-03:00:00 20.8155 07.05.2011-04:00:00 20.7854 07.05.2011-05:00:00 20.7603 07.05.2011-06:00:00 20.7553 07.05.2011-07:00:00 20.7252 07.05.2011-08:00:00 20.6950 07.05.2011-09:00:00 20.6498 07.05.2011-10:00:00 20.5946 07.05.2011-11:00:00 20.5393 07.05.2011-12:00:00 20.5042 07.05.2011-13:00:00 20.4690 07.05.2011-14:00:00 20.4389 07.05.2011-15:00:00 20.3837 07.05.2011-16:00:00 20.3234 07.05.2011-17:00:00 20.3033 07.05.2011-18:00:00 20.2832 07.05.2011-19:00:00 20.2481 07.05.2011-20:00:00 20.2230 07.05.2011-21:00:00 20.1878 07.05.2011-22:00:00 20.1577 07.05.2011-23:00:00 20.1326 07.06.2011-00:00:00 20.1175 07.06.2011-01:00:00 20.1075 07.06.2011-02:00:00 20.0572 07.06.2011-03:00:00 20.0221 07.06.2011-04:00:00 20.0070 07.06.2011-05:00:00 19.9920 07.06.2011-06:00:00 19.9618 07.06.2011-07:00:00 19.9468 07.06.2011-08:00:00 19.8966 07.06.2011-09:00:00 19.8564 07.06.2011-10:00:00 19.8262 07.06.2011-11:00:00 19.7810 07.06.2011-12:00:00 19.7509 07.06.2011-13:00:00 19.7057 07.06.2011-14:00:00 19.6655 07.06.2011-15:00:00 19.6304 07.06.2011-16:00:00 19.5802 07.06.2011-17:00:00 19.5701 07.06.2011-18:00:00 19.5450 07.06.2011-19:00:00 19.5400 07.06.2011-20:00:00 19.5350 07.06.2011-21:00:00 19.5149 07.06.2011-22:00:00 19.5048 07.06.2011-23:00:00 19.4998 07.07.2011-00:00:00 19.4797 07.07.2011-01:00:00 19.4546 07.07.2011-02:00:00 19.4396 07.07.2011-03:00:00 19.4345 07.07.2011-04:00:00 19.4094 07.07.2011-05:00:00 19.3793 07.07.2011-06:00:00 19.3241 07.07.2011-07:00:00 19.2990 07.07.2011-08:00:00 19.2789 07.07.2011-09:00:00 19.2588 07.07.2011-10:00:00 19.2286 07.07.2011-11:00:00 19.1834 07.07.2011-12:00:00 19.1383 07.07.2011-13:00:00 19.1081 07.07.2011-14:00:00 19.0579 07.07.2011-15:00:00 19.0177 07.07.2011-16:00:00 18.9776 07.07.2011-17:00:00 18.9324 07.07.2011-18:00:00 18.9273 07.07.2011-19:00:00 18.9273 07.07.2011-20:00:00 18.8972 07.07.2011-21:00:00 18.8771 07.07.2011-22:00:00 18.8671 07.07.2011-23:00:00 18.8520 07.08.2011-00:00:00 18.8520 07.08.2011-01:00:00 18.8420 07.08.2011-02:00:00 18.8118 07.08.2011-03:00:00 18.7917 07.08.2011-04:00:00 18.7917 07.08.2011-05:00:00 18.7717 07.08.2011-06:00:00 18.7516 07.08.2011-07:00:00 18.7365 07.08.2011-08:00:00 18.7265 07.08.2011-09:00:00 18.6863 07.08.2011-10:00:00 18.6562 07.08.2011-11:00:00 18.6260 07.08.2011-12:00:00 18.6009 07.08.2011-13:00:00 18.5758 07.08.2011-14:00:00 18.5457 07.08.2011-15:00:00 18.5206 07.08.2011-16:00:00 18.4904 07.08.2011-17:00:00 18.4553 07.08.2011-18:00:00 18.4452 07.08.2011-19:00:00 18.4000 07.08.2011-20:00:00 18.4000 07.08.2011-21:00:00 18.3649 07.08.2011-22:00:00 18.3498 07.08.2011-23:00:00 18.3147 07.09.2011-00:00:00 18.2996 07.09.2011-01:00:00 18.2845 07.09.2011-02:00:00 18.2544 07.09.2011-03:00:00 18.2494 07.09.2011-04:00:00 18.2444 07.09.2011-05:00:00 18.2193 07.09.2011-06:00:00 18.1941 07.09.2011-07:00:00 18.1640 07.09.2011-08:00:00 18.1489 07.09.2011-09:00:00 18.0887 07.09.2011-10:00:00 18.0586 07.09.2011-11:00:00 18.0184 07.09.2011-12:00:00 17.9832 07.09.2011-13:00:00 17.9481 07.09.2011-14:00:00 17.9029 07.09.2011-15:00:00 17.8727 07.09.2011-16:00:00 17.8326 07.09.2011-17:00:00 17.8075 07.09.2011-18:00:00 17.7673 07.09.2011-19:00:00 17.7623 07.09.2011-20:00:00 17.7271 07.09.2011-21:00:00 17.7120 07.09.2011-22:00:00 17.7070 07.09.2011-23:00:00 17.6970 07.10.2011-00:00:00 17.6970 07.10.2011-01:00:00 17.6869 07.10.2011-02:00:00 17.6618 07.10.2011-03:00:00 17.6367 07.10.2011-04:00:00 17.6267 07.10.2011-05:00:00 17.6016 07.10.2011-06:00:00 17.5614 07.10.2011-07:00:00 17.5463 07.10.2011-08:00:00 17.5212 07.10.2011-09:00:00 17.4760 07.10.2011-10:00:00 17.4107 07.10.2011-11:00:00 17.3806 07.10.2011-12:00:00 17.3605 07.10.2011-13:00:00 17.3254 07.10.2011-14:00:00 17.3053 07.10.2011-15:00:00 17.2701 07.10.2011-16:00:00 17.2199 07.10.2011-17:00:00 17.1848 07.10.2011-18:00:00 17.1496 07.10.2011-19:00:00 17.1446 07.10.2011-20:00:00 17.1195 07.10.2011-21:00:00 17.1195 07.10.2011-22:00:00 17.1094 07.10.2011-23:00:00 17.0994 07.11.2011-00:00:00 17.0893 07.11.2011-01:00:00 17.0843 07.11.2011-02:00:00 17.0843 07.11.2011-03:00:00 17.0642 07.11.2011-04:00:00 17.0642 07.11.2011-05:00:00 17.0492 07.11.2011-06:00:00 17.0291 07.11.2011-07:00:00 17.0190 07.11.2011-08:00:00 17.0090 07.11.2011-09:00:00 16.9588 07.11.2011-10:00:00 16.9286 07.11.2011-11:00:00 16.9086 07.11.2011-12:00:00 16.9035 07.11.2011-13:00:00 16.8734 07.11.2011-14:00:00 16.8332 07.11.2011-15:00:00 16.7730 07.11.2011-16:00:00 16.7479 07.11.2011-17:00:00 16.7227 07.11.2011-18:00:00 16.7027 07.11.2011-19:00:00 16.6876 07.11.2011-20:00:00 16.6876 07.11.2011-21:00:00 16.6926 07.11.2011-22:00:00 16.6876 07.11.2011-23:00:00 16.6826 07.12.2011-00:00:00 16.6826 07.12.2011-01:00:00 16.6826 07.12.2011-02:00:00 16.6976 07.12.2011-03:00:00 16.6775 07.12.2011-04:00:00 16.6675 07.12.2011-05:00:00 16.6524 07.12.2011-06:00:00 16.6524 07.12.2011-07:00:00 16.6474 07.12.2011-08:00:00 16.6374 07.12.2011-09:00:00 16.6324 07.12.2011-10:00:00 16.6022 07.12.2011-11:00:00 16.5671 07.12.2011-12:00:00 16.5420 07.12.2011-13:00:00 16.5319 07.12.2011-14:00:00 16.5219 07.12.2011-15:00:00 16.5018 07.12.2011-16:00:00 16.4717 07.12.2011-17:00:00 16.4566 07.12.2011-18:00:00 16.4315 07.12.2011-19:00:00 16.4064 07.12.2011-20:00:00 16.4064 07.12.2011-21:00:00 16.4064 07.12.2011-22:00:00 16.4013 07.12.2011-23:00:00 16.4013 07.13.2011-00:00:00 16.3913 07.13.2011-01:00:00 16.3913 07.13.2011-02:00:00 16.3863 07.13.2011-03:00:00 16.3913 07.13.2011-04:00:00 16.3863 07.13.2011-05:00:00 16.3662 07.13.2011-06:00:00 16.3662 07.13.2011-07:00:00 16.3561 07.13.2011-08:00:00 16.3461 07.13.2011-09:00:00 16.3160 07.13.2011-10:00:00 16.3009 07.13.2011-11:00:00 16.2808 07.13.2011-12:00:00 16.2607 07.13.2011-13:00:00 16.2356 07.13.2011-14:00:00 16.2055 07.13.2011-15:00:00 16.1904 07.13.2011-16:00:00 16.1603 07.13.2011-17:00:00 16.1402 07.13.2011-18:00:00 16.1352 07.13.2011-19:00:00 16.1302 07.13.2011-20:00:00 16.1151 07.13.2011-21:00:00 16.1302 07.13.2011-22:00:00 16.1754 07.13.2011-23:00:00 16.2858 07.14.2011-00:00:00 16.4717 07.14.2011-01:00:00 16.6424 07.14.2011-02:00:00 16.8784 07.14.2011-03:00:00 17.1044 07.14.2011-04:00:00 17.3053 07.14.2011-05:00:00 17.3555 07.14.2011-06:00:00 17.3957 07.14.2011-07:00:00 17.4258 07.14.2011-08:00:00 17.4760 07.14.2011-09:00:00 17.5313 07.14.2011-10:00:00 17.6066 07.14.2011-11:00:00 17.6719 07.14.2011-12:00:00 17.7171 07.14.2011-13:00:00 17.7924 07.14.2011-14:00:00 17.8878 07.14.2011-15:00:00 17.9481 07.14.2011-16:00:00 18.0134 07.14.2011-17:00:00 18.0837 07.14.2011-18:00:00 18.1088 07.14.2011-19:00:00 18.1238 07.14.2011-20:00:00 18.1339 07.14.2011-21:00:00 18.1489 07.14.2011-22:00:00 18.1389 07.14.2011-23:00:00 18.1389 07.15.2011-00:00:00 18.1640 07.15.2011-01:00:00 18.1841 07.15.2011-02:00:00 18.1992 07.15.2011-03:00:00 18.1992 07.15.2011-04:00:00 18.2092 07.15.2011-05:00:00 18.2343 07.15.2011-06:00:00 18.2393 07.15.2011-07:00:00 18.2594 07.15.2011-08:00:00 18.2645 07.15.2011-09:00:00 18.2745 07.15.2011-10:00:00 18.2795 07.15.2011-11:00:00 18.2745 07.15.2011-12:00:00 18.2795 07.15.2011-13:00:00 18.2594 07.15.2011-14:00:00 18.2544 07.15.2011-15:00:00 18.2343 07.15.2011-16:00:00 18.2293 07.15.2011-17:00:00 18.1941 07.15.2011-18:00:00 18.1941 07.15.2011-19:00:00 18.1741 07.15.2011-20:00:00 18.1791 07.15.2011-21:00:00 18.1741 07.15.2011-22:00:00 18.1640 07.15.2011-23:00:00 18.1640 07.16.2011-00:00:00 18.1690 07.16.2011-01:00:00 18.1590 07.16.2011-02:00:00 18.1489 07.16.2011-03:00:00 18.1389 07.16.2011-04:00:00 18.1339 07.16.2011-05:00:00 18.1289 07.16.2011-06:00:00 18.1188 07.16.2011-07:00:00 18.1088 07.16.2011-08:00:00 18.1138 07.16.2011-09:00:00 18.1439 07.16.2011-10:00:00 18.2092 07.16.2011-11:00:00 18.2695 07.16.2011-12:00:00 18.3398 07.16.2011-13:00:00 18.3649 07.16.2011-14:00:00 18.3599 07.16.2011-15:00:00 18.3599 07.16.2011-16:00:00 18.3599 07.16.2011-17:00:00 18.3599 07.16.2011-18:00:00 18.3548 07.16.2011-19:00:00 18.3448 07.16.2011-20:00:00 18.3498 07.16.2011-21:00:00 18.3548 07.16.2011-22:00:00 18.3498 07.16.2011-23:00:00 18.3498 07.17.2011-00:00:00 18.3599 07.17.2011-01:00:00 18.3699 07.17.2011-02:00:00 18.4000 07.17.2011-03:00:00 18.4051 07.17.2011-04:00:00 18.4101 07.17.2011-05:00:00 18.4201 07.17.2011-06:00:00 18.4402 07.17.2011-07:00:00 18.4603 07.17.2011-08:00:00 18.4703 07.17.2011-09:00:00 18.4703 07.17.2011-10:00:00 18.4653 07.17.2011-11:00:00 18.4302 07.17.2011-12:00:00 18.4051 07.17.2011-13:00:00 18.3950 07.17.2011-14:00:00 18.3548 07.17.2011-15:00:00 18.3096 07.17.2011-16:00:00 18.2946 07.17.2011-17:00:00 18.2996 07.17.2011-18:00:00 18.2946 07.17.2011-19:00:00 18.2896 07.17.2011-20:00:00 18.2845 07.17.2011-21:00:00 18.2845 07.17.2011-22:00:00 18.2745 07.17.2011-23:00:00 18.2695 07.18.2011-00:00:00 18.2745 07.18.2011-01:00:00 18.2695 07.18.2011-02:00:00 18.2645 07.18.2011-03:00:00 18.2444 07.18.2011-04:00:00 18.2444 07.18.2011-05:00:00 18.2293 07.18.2011-06:00:00 18.2243 07.18.2011-07:00:00 18.2142 07.18.2011-08:00:00 18.1992 07.18.2011-09:00:00 18.1791 07.18.2011-10:00:00 18.1439 07.18.2011-11:00:00 18.1238 07.18.2011-12:00:00 18.0686 07.18.2011-13:00:00 18.0385 07.18.2011-14:00:00 17.9832 07.18.2011-15:00:00 17.9481 07.18.2011-16:00:00 17.9230 07.18.2011-17:00:00 17.8928 07.18.2011-18:00:00 17.8527 07.18.2011-19:00:00 17.8426 07.18.2011-20:00:00 17.8326 07.18.2011-21:00:00 17.8275 07.18.2011-22:00:00 17.8225 07.18.2011-23:00:00 17.8175 07.19.2011-00:00:00 17.8225 07.19.2011-01:00:00 17.8024 07.19.2011-02:00:00 17.8024 07.19.2011-03:00:00 17.7974 07.19.2011-04:00:00 17.7723 07.19.2011-05:00:00 17.7673 07.19.2011-06:00:00 17.7472 07.19.2011-07:00:00 17.7271 07.19.2011-08:00:00 17.7070 07.19.2011-09:00:00 17.6819 07.19.2011-10:00:00 17.6518 07.19.2011-11:00:00 17.6417 07.19.2011-12:00:00 17.6166 07.19.2011-13:00:00 17.5965 07.19.2011-14:00:00 17.5765 07.19.2011-15:00:00 17.5614 07.19.2011-16:00:00 17.5363 07.19.2011-17:00:00 17.5162 07.19.2011-18:00:00 17.4861 07.19.2011-19:00:00 17.4710 07.19.2011-20:00:00 17.4559 07.19.2011-21:00:00 17.4358 07.19.2011-22:00:00 17.4308 07.19.2011-23:00:00 17.4258 07.20.2011-00:00:00 17.4258 07.20.2011-01:00:00 17.4158 07.20.2011-02:00:00 17.4107 07.20.2011-03:00:00 17.3906 07.20.2011-04:00:00 17.3706 07.20.2011-05:00:00 17.3605 07.20.2011-06:00:00 17.3505 07.20.2011-07:00:00 17.3455 07.20.2011-08:00:00 17.3254 07.20.2011-09:00:00 17.3203 07.20.2011-10:00:00 17.3103 07.20.2011-11:00:00 17.3053 07.20.2011-12:00:00 17.2802 07.20.2011-13:00:00 17.2701 07.20.2011-14:00:00 17.2651 07.20.2011-15:00:00 17.2450 07.20.2011-16:00:00 17.2400 07.20.2011-17:00:00 17.2249 07.20.2011-18:00:00 17.2048 07.20.2011-19:00:00 17.1898 07.20.2011-20:00:00 17.1797 07.20.2011-21:00:00 17.1697 07.20.2011-22:00:00 17.1647 07.20.2011-23:00:00 17.1496 07.21.2011-00:00:00 17.1345 07.21.2011-01:00:00 17.1295 07.21.2011-02:00:00 17.1195 07.21.2011-03:00:00 17.0994 07.21.2011-04:00:00 17.0944 07.21.2011-05:00:00 17.0843 07.21.2011-06:00:00 17.1195 07.21.2011-07:00:00 17.1496 07.21.2011-08:00:00 17.2350 07.21.2011-09:00:00 17.3103 07.21.2011-10:00:00 17.3354 07.21.2011-11:00:00 17.3655 07.21.2011-12:00:00 17.3806 07.21.2011-13:00:00 17.3856 07.21.2011-14:00:00 17.3756 07.21.2011-15:00:00 17.3706 07.21.2011-16:00:00 17.3655 07.21.2011-17:00:00 17.3505 07.21.2011-18:00:00 17.3505 07.21.2011-19:00:00 17.3555 07.21.2011-20:00:00 17.3605 07.21.2011-21:00:00 17.3605 07.21.2011-22:00:00 17.3605 07.21.2011-23:00:00 17.3655 07.22.2011-00:00:00 17.3655 07.22.2011-01:00:00 17.3655 07.22.2011-02:00:00 17.3706 07.22.2011-03:00:00 17.3806 07.22.2011-04:00:00 17.3706 07.22.2011-05:00:00 17.3605 07.22.2011-06:00:00 17.3455 07.22.2011-07:00:00 17.3404 07.22.2011-08:00:00 17.3053 07.22.2011-09:00:00 17.2902 07.22.2011-10:00:00 17.2350 07.22.2011-11:00:00 17.2299 07.22.2011-12:00:00 17.2099 07.22.2011-13:00:00 17.1697 07.22.2011-14:00:00 17.1596 07.22.2011-15:00:00 17.1345 07.22.2011-16:00:00 17.1195 07.22.2011-17:00:00 17.0944 07.22.2011-18:00:00 17.0542 07.22.2011-19:00:00 17.0492 07.22.2011-20:00:00 17.0441 07.22.2011-21:00:00 17.0441 07.22.2011-22:00:00 17.0391 07.22.2011-23:00:00 17.0341 07.23.2011-00:00:00 17.0241 07.23.2011-01:00:00 17.0140 07.23.2011-02:00:00 16.9989 07.23.2011-03:00:00 16.9939 07.23.2011-04:00:00 16.9889 07.23.2011-05:00:00 16.9688 07.23.2011-06:00:00 16.9588 07.23.2011-07:00:00 16.9337 07.23.2011-08:00:00 16.9186 07.23.2011-09:00:00 16.8834 07.23.2011-10:00:00 16.8533 07.23.2011-11:00:00 16.8232 07.23.2011-12:00:00 16.7780 07.23.2011-13:00:00 16.7679 07.23.2011-14:00:00 16.7479 07.23.2011-15:00:00 16.7227 07.23.2011-16:00:00 16.7177 07.23.2011-17:00:00 16.6826 07.23.2011-18:00:00 16.6474 07.23.2011-19:00:00 16.6273 07.23.2011-20:00:00 16.6072 07.23.2011-21:00:00 16.5821 07.23.2011-22:00:00 16.5721 07.23.2011-23:00:00 16.5570 07.24.2011-00:00:00 16.5470 07.24.2011-01:00:00 16.5369 07.24.2011-02:00:00 16.5269 07.24.2011-03:00:00 16.5219 07.24.2011-04:00:00 16.5068 07.24.2011-05:00:00 16.4968 07.24.2011-06:00:00 16.4767 07.24.2011-07:00:00 16.4465 07.24.2011-08:00:00 16.4064 07.24.2011-09:00:00 16.3913 07.24.2011-10:00:00 16.3662 07.24.2011-11:00:00 16.3260 07.24.2011-12:00:00 16.2858 07.24.2011-13:00:00 16.2607 07.24.2011-14:00:00 16.2356 07.24.2011-15:00:00 16.2105 07.24.2011-16:00:00 16.1904 07.24.2011-17:00:00 16.1703 07.24.2011-18:00:00 16.1452 07.24.2011-19:00:00 16.1101 07.24.2011-20:00:00 16.1151 07.24.2011-21:00:00 16.0900 07.24.2011-22:00:00 16.0900 07.24.2011-23:00:00 16.0850 07.25.2011-00:00:00 16.0749 07.25.2011-01:00:00 16.0699 07.25.2011-02:00:00 16.0649 07.25.2011-03:00:00 16.0548 07.25.2011-04:00:00 16.0398 07.25.2011-05:00:00 16.0398 07.25.2011-06:00:00 16.0347 07.25.2011-07:00:00 16.0197 07.25.2011-08:00:00 16.0147 07.25.2011-09:00:00 16.0046 07.25.2011-10:00:00 15.9795 07.25.2011-11:00:00 15.9644 07.25.2011-12:00:00 15.9243 07.25.2011-13:00:00 15.8891 07.25.2011-14:00:00 15.8791 07.25.2011-15:00:00 15.8439 07.25.2011-16:00:00 15.8339 07.25.2011-17:00:00 15.8188 07.25.2011-18:00:00 15.8088 07.25.2011-19:00:00 15.8088 07.25.2011-20:00:00 15.9142 07.25.2011-21:00:00 15.9544 07.25.2011-22:00:00 15.9494 07.25.2011-23:00:00 15.9544 07.26.2011-00:00:00 15.9494 07.26.2011-01:00:00 15.9544 07.26.2011-02:00:00 15.9444 07.26.2011-03:00:00 15.9393 07.26.2011-04:00:00 15.9393 07.26.2011-05:00:00 15.9393 07.26.2011-06:00:00 15.9393 07.26.2011-07:00:00 15.9393 07.26.2011-08:00:00 15.9343 07.26.2011-09:00:00 15.9444 07.26.2011-10:00:00 15.9494 07.26.2011-11:00:00 15.9343 07.26.2011-12:00:00 15.9243 07.26.2011-13:00:00 15.9343 07.26.2011-14:00:00 15.9142 07.26.2011-15:00:00 15.8992 07.26.2011-16:00:00 15.8841 07.26.2011-17:00:00 15.8690 07.26.2011-18:00:00 15.8590 07.26.2011-19:00:00 15.8389 07.26.2011-20:00:00 15.8339 07.26.2011-21:00:00 15.8439 07.26.2011-22:00:00 15.8389 07.26.2011-23:00:00 15.8389 07.27.2011-00:00:00 15.8339 07.27.2011-01:00:00 15.8339 07.27.2011-02:00:00 15.8289 07.27.2011-03:00:00 15.8238 07.27.2011-04:00:00 15.8138 07.27.2011-05:00:00 15.7987 07.27.2011-06:00:00 15.7887 07.27.2011-07:00:00 15.7837 07.27.2011-08:00:00 15.7736 07.27.2011-09:00:00 15.7435 07.27.2011-10:00:00 15.7234 07.27.2011-11:00:00 15.7033 07.27.2011-12:00:00 15.6832 07.27.2011-13:00:00 15.6430 07.27.2011-14:00:00 15.6129 07.27.2011-15:00:00 15.6029 07.27.2011-16:00:00 15.5677 07.27.2011-17:00:00 15.5527 07.27.2011-18:00:00 15.5125 07.27.2011-19:00:00 15.4924 07.27.2011-20:00:00 15.4924 07.27.2011-21:00:00 15.4924 07.27.2011-22:00:00 15.4924 07.27.2011-23:00:00 15.4723 07.28.2011-00:00:00 15.4673 07.28.2011-01:00:00 15.4623 07.28.2011-02:00:00 15.4623 07.28.2011-03:00:00 15.4522 07.28.2011-04:00:00 15.4422 07.28.2011-05:00:00 15.4372 07.28.2011-06:00:00 15.4271 07.28.2011-07:00:00 15.4070 07.28.2011-08:00:00 15.3819 07.28.2011-09:00:00 15.3668 07.28.2011-10:00:00 15.3367 07.28.2011-11:00:00 15.3066 07.28.2011-12:00:00 15.2564 07.28.2011-13:00:00 15.2112 07.28.2011-14:00:00 15.1509 07.28.2011-15:00:00 15.1308 07.28.2011-16:00:00 15.1158 07.28.2011-17:00:00 15.0856 07.28.2011-18:00:00 15.0655 07.28.2011-19:00:00 15.0555 07.28.2011-20:00:00 15.0404 07.28.2011-21:00:00 15.0304 07.28.2011-22:00:00 15.0254 07.28.2011-23:00:00 15.0203 07.29.2011-00:00:00 15.0103 07.29.2011-01:00:00 14.9852 07.29.2011-02:00:00 14.9802 07.29.2011-03:00:00 14.9751 07.29.2011-04:00:00 14.9751 07.29.2011-05:00:00 14.9701 07.29.2011-06:00:00 14.9601 07.29.2011-07:00:00 14.9400 07.29.2011-08:00:00 14.9199 07.29.2011-09:00:00 14.8998 07.29.2011-10:00:00 14.8797 07.29.2011-11:00:00 14.8295 07.29.2011-12:00:00 14.8094 07.29.2011-13:00:00 14.7944 07.29.2011-14:00:00 14.7692 07.29.2011-15:00:00 14.7391 07.29.2011-16:00:00 14.7190 07.29.2011-17:00:00 14.7040 07.29.2011-18:00:00 14.6889 07.29.2011-19:00:00 14.6789 07.29.2011-20:00:00 14.6738 07.29.2011-21:00:00 14.6638 07.29.2011-22:00:00 14.6588 07.29.2011-23:00:00 14.6537 07.30.2011-00:00:00 14.6387 07.30.2011-01:00:00 14.6286 07.30.2011-02:00:00 14.6136 07.30.2011-03:00:00 14.6085 07.30.2011-04:00:00 14.6085 07.30.2011-05:00:00 14.6035 07.30.2011-06:00:00 14.5985 07.30.2011-07:00:00 14.5834 07.30.2011-08:00:00 14.5734 07.30.2011-09:00:00 14.5433 07.30.2011-10:00:00 14.5232 07.30.2011-11:00:00 14.5031 07.30.2011-12:00:00 14.4478 07.30.2011-13:00:00 14.4428 07.30.2011-14:00:00 14.4378 07.30.2011-15:00:00 14.3976 07.30.2011-16:00:00 14.3775 07.30.2011-17:00:00 14.3575 07.30.2011-18:00:00 14.3524 07.30.2011-19:00:00 14.3323 07.30.2011-20:00:00 14.3072 07.30.2011-21:00:00 14.3022 07.30.2011-22:00:00 14.2972 07.30.2011-23:00:00 14.2871 07.31.2011-00:00:00 14.2771 07.31.2011-01:00:00 14.2721 07.31.2011-02:00:00 14.2671 07.31.2011-03:00:00 14.2620 07.31.2011-04:00:00 14.2671 07.31.2011-05:00:00 14.2620 07.31.2011-06:00:00 14.2470 07.31.2011-07:00:00 14.2269 07.31.2011-08:00:00 14.2168 07.31.2011-09:00:00 14.1917 07.31.2011-10:00:00 14.1716 07.31.2011-11:00:00 14.1465 07.31.2011-12:00:00 14.1013 07.31.2011-13:00:00 14.0662 07.31.2011-14:00:00 14.0361 07.31.2011-15:00:00 14.0160 07.31.2011-16:00:00 14.0160 07.31.2011-17:00:00 13.9808 07.31.2011-18:00:00 13.9758 07.31.2011-19:00:00 13.9658 07.31.2011-20:00:00 13.9607 07.31.2011-21:00:00 13.9507 07.31.2011-22:00:00 13.9457 07.31.2011-23:00:00 13.9356 08.01.2011-00:00:00 13.9356 08.01.2011-01:00:00 13.9356 08.01.2011-02:00:00 13.9306 08.01.2011-03:00:00 13.9206 08.01.2011-04:00:00 13.9155 08.01.2011-05:00:00 13.9105 08.01.2011-06:00:00 13.9005 08.01.2011-07:00:00 13.8904 08.01.2011-08:00:00 13.8804 08.01.2011-09:00:00 13.8653 08.01.2011-10:00:00 13.8352 08.01.2011-11:00:00 13.8151 08.01.2011-12:00:00 13.7900 08.01.2011-13:00:00 13.7649 08.01.2011-14:00:00 13.7398 08.01.2011-15:00:00 13.7197 08.01.2011-16:00:00 13.6946 08.01.2011-17:00:00 13.6644 08.01.2011-18:00:00 13.6544 08.01.2011-19:00:00 13.6494 08.01.2011-20:00:00 13.6444 08.01.2011-21:00:00 13.6393 08.01.2011-22:00:00 13.6393 08.01.2011-23:00:00 13.6393 08.02.2011-00:00:00 13.6192 08.02.2011-01:00:00 13.6192 08.02.2011-02:00:00 13.6142 08.02.2011-03:00:00 13.6092 08.02.2011-04:00:00 13.6092 08.02.2011-05:00:00 13.5941 08.02.2011-06:00:00 13.5941 08.02.2011-07:00:00 13.5640 08.02.2011-08:00:00 13.5540 08.02.2011-09:00:00 13.5289 08.02.2011-10:00:00 13.4887 08.02.2011-11:00:00 13.4686 08.02.2011-12:00:00 13.4334 08.02.2011-13:00:00 13.4033 08.02.2011-14:00:00 13.3782 08.02.2011-15:00:00 13.3732 08.02.2011-16:00:00 13.3631 08.02.2011-17:00:00 13.3481 08.02.2011-18:00:00 13.3380 08.02.2011-19:00:00 13.3129 08.02.2011-20:00:00 13.3079 08.02.2011-21:00:00 13.3029 08.02.2011-22:00:00 13.2928 08.02.2011-23:00:00 13.2978 08.03.2011-00:00:00 13.2978 08.03.2011-01:00:00 13.2978 08.03.2011-02:00:00 13.2928 08.03.2011-03:00:00 13.2928 08.03.2011-04:00:00 13.2878 08.03.2011-05:00:00 13.2778 08.03.2011-06:00:00 13.2727 08.03.2011-07:00:00 13.2476 08.03.2011-08:00:00 13.2326 08.03.2011-09:00:00 13.2125 08.03.2011-10:00:00 13.2024 08.03.2011-11:00:00 13.1773 08.03.2011-12:00:00 13.1623 08.03.2011-13:00:00 13.1472 08.03.2011-14:00:00 13.1171 08.03.2011-15:00:00 13.0970 08.03.2011-16:00:00 13.0618 08.03.2011-17:00:00 13.0367 08.03.2011-18:00:00 13.0317 08.03.2011-19:00:00 13.0216 08.03.2011-20:00:00 13.0166 08.03.2011-21:00:00 13.0166 08.03.2011-22:00:00 13.0016 08.03.2011-23:00:00 12.9915 08.04.2011-00:00:00 12.9815 08.04.2011-01:00:00 12.9764 08.04.2011-02:00:00 12.9764 08.04.2011-03:00:00 12.9764 08.04.2011-04:00:00 12.9764 08.04.2011-05:00:00 12.9764 08.04.2011-06:00:00 12.9764 08.04.2011-07:00:00 12.9564 08.04.2011-08:00:00 12.9413 08.04.2011-09:00:00 12.9162 08.04.2011-10:00:00 12.9112 08.04.2011-11:00:00 12.8861 08.04.2011-12:00:00 12.8710 08.04.2011-13:00:00 12.8459 08.04.2011-14:00:00 12.8258 08.04.2011-15:00:00 12.8157 08.04.2011-16:00:00 12.8007 08.04.2011-17:00:00 12.7906 08.04.2011-18:00:00 12.7856 08.04.2011-19:00:00 12.7806 08.04.2011-20:00:00 12.7756 08.04.2011-21:00:00 12.7655 08.04.2011-22:00:00 12.7655 08.04.2011-23:00:00 12.7655 08.05.2011-00:00:00 12.7706 08.05.2011-01:00:00 12.7706 08.05.2011-02:00:00 12.7706 08.05.2011-03:00:00 12.7655 08.05.2011-04:00:00 12.7605 08.05.2011-05:00:00 12.7605 08.05.2011-06:00:00 12.7605 08.05.2011-07:00:00 12.7555 08.05.2011-08:00:00 12.7404 08.05.2011-09:00:00 12.7254 08.05.2011-10:00:00 12.7254 08.05.2011-11:00:00 12.7053 08.05.2011-12:00:00 12.6651 08.05.2011-13:00:00 12.6249 08.05.2011-14:00:00 12.6149 08.05.2011-15:00:00 12.6048 08.05.2011-16:00:00 12.5747 08.05.2011-17:00:00 12.5546 08.05.2011-18:00:00 12.5496 08.05.2011-19:00:00 12.5446 08.05.2011-20:00:00 12.5496 08.05.2011-21:00:00 12.5596 08.05.2011-22:00:00 12.5546 08.05.2011-23:00:00 12.5496 08.06.2011-00:00:00 12.5446 08.06.2011-01:00:00 12.5546 08.06.2011-02:00:00 12.5546 08.06.2011-03:00:00 12.5546 08.06.2011-04:00:00 12.5596 08.06.2011-05:00:00 12.5496 08.06.2011-06:00:00 12.5496 08.06.2011-07:00:00 12.5446 08.06.2011-08:00:00 12.5295 08.06.2011-09:00:00 12.4893 08.06.2011-10:00:00 12.4642 08.06.2011-11:00:00 12.4240 08.06.2011-12:00:00 12.3989 08.06.2011-13:00:00 12.3839 08.06.2011-14:00:00 12.3537 08.06.2011-15:00:00 12.3286 08.06.2011-16:00:00 12.3186 08.06.2011-17:00:00 12.3085 08.06.2011-18:00:00 12.2985 08.06.2011-19:00:00 12.2935 08.06.2011-20:00:00 12.2885 08.06.2011-21:00:00 12.2834 08.06.2011-22:00:00 12.2885 08.06.2011-23:00:00 12.2885 08.07.2011-00:00:00 12.2935 08.07.2011-01:00:00 12.2985 08.07.2011-02:00:00 12.2985 08.07.2011-03:00:00 12.2985 08.07.2011-04:00:00 12.2935 08.07.2011-05:00:00 12.2985 08.07.2011-06:00:00 12.2935 08.07.2011-07:00:00 12.2784 08.07.2011-08:00:00 12.2633 08.07.2011-09:00:00 12.2483 08.07.2011-10:00:00 12.2282 08.07.2011-11:00:00 12.1981 08.07.2011-12:00:00 12.1880 08.07.2011-13:00:00 12.1780 08.07.2011-14:00:00 12.1579 08.07.2011-15:00:00 12.1478 08.07.2011-16:00:00 12.1227 08.07.2011-17:00:00 12.0926 08.07.2011-18:00:00 12.0826 08.07.2011-19:00:00 12.0625 08.07.2011-20:00:00 12.0675 08.07.2011-21:00:00 12.0625 08.07.2011-22:00:00 12.0675 08.07.2011-23:00:00 12.0625 08.08.2011-00:00:00 12.0524 08.08.2011-01:00:00 12.0474 08.08.2011-02:00:00 12.0424 08.08.2011-03:00:00 12.0424 08.08.2011-04:00:00 12.0374 08.08.2011-05:00:00 12.0374 08.08.2011-06:00:00 12.0323 08.08.2011-07:00:00 12.0173 08.08.2011-08:00:00 12.0123 08.08.2011-09:00:00 11.9922 08.08.2011-10:00:00 11.9721 08.08.2011-11:00:00 11.9470 08.08.2011-12:00:00 11.9219 08.08.2011-13:00:00 11.9018 08.08.2011-14:00:00 11.8666 08.08.2011-15:00:00 11.8365 08.08.2011-16:00:00 11.8164 08.08.2011-17:00:00 11.7963 08.08.2011-18:00:00 11.7812 08.08.2011-19:00:00 11.7712 08.08.2011-20:00:00 11.7662 08.08.2011-21:00:00 11.7712 08.08.2011-22:00:00 11.7712 08.08.2011-23:00:00 11.7712 08.09.2011-00:00:00 11.7612 08.09.2011-01:00:00 11.7612 08.09.2011-02:00:00 11.7662 08.09.2011-03:00:00 11.7662 08.09.2011-04:00:00 11.7662 08.09.2011-05:00:00 11.7662 08.09.2011-06:00:00 11.7712 08.09.2011-07:00:00 11.7612 08.09.2011-08:00:00 11.7561 08.09.2011-09:00:00 11.7361 08.09.2011-10:00:00 11.7210 08.09.2011-11:00:00 11.7059 08.09.2011-12:00:00 11.6909 08.09.2011-13:00:00 11.6708 08.09.2011-14:00:00 11.6406 08.09.2011-15:00:00 11.6155 08.09.2011-16:00:00 11.5954 08.09.2011-17:00:00 11.5854 08.09.2011-18:00:00 11.5553 08.09.2011-19:00:00 11.5402 08.09.2011-20:00:00 11.5402 08.09.2011-21:00:00 11.5452 08.09.2011-22:00:00 11.5402 08.09.2011-23:00:00 11.5452 08.10.2011-00:00:00 11.5452 08.10.2011-01:00:00 11.5452 08.10.2011-02:00:00 11.5402 08.10.2011-03:00:00 11.5352 08.10.2011-04:00:00 11.5302 08.10.2011-05:00:00 11.5251 08.10.2011-06:00:00 11.5201 08.10.2011-07:00:00 11.5201 08.10.2011-08:00:00 11.5201 08.10.2011-09:00:00 11.5151 08.10.2011-10:00:00 11.4900 08.10.2011-11:00:00 11.4850 08.10.2011-12:00:00 11.4599 08.10.2011-13:00:00 11.4297 08.10.2011-14:00:00 11.3946 08.10.2011-15:00:00 11.3745 08.10.2011-16:00:00 11.3594 08.10.2011-17:00:00 11.3443 08.10.2011-18:00:00 11.3293 08.10.2011-19:00:00 11.3192 08.10.2011-20:00:00 11.3192 08.10.2011-21:00:00 11.3243 08.10.2011-22:00:00 11.3192 08.10.2011-23:00:00 11.3192 08.11.2011-00:00:00 11.3192 08.11.2011-01:00:00 11.3243 08.11.2011-02:00:00 11.3243 08.11.2011-03:00:00 11.3192 08.11.2011-04:00:00 11.3092 08.11.2011-05:00:00 11.3142 08.11.2011-06:00:00 11.3142 08.11.2011-07:00:00 11.3142 08.11.2011-08:00:00 11.2992 08.11.2011-09:00:00 11.2791 08.11.2011-10:00:00 11.2489 08.11.2011-11:00:00 11.2188 08.11.2011-12:00:00 11.1887 08.11.2011-13:00:00 11.1485 08.11.2011-14:00:00 11.1234 08.11.2011-15:00:00 11.1133 08.11.2011-16:00:00 11.0983 08.11.2011-17:00:00 11.0782 08.11.2011-18:00:00 11.0531 08.11.2011-19:00:00 11.0380 08.11.2011-20:00:00 11.0280 08.11.2011-21:00:00 11.0280 08.11.2011-22:00:00 11.0230 08.11.2011-23:00:00 11.0230 08.12.2011-00:00:00 11.0230 08.12.2011-01:00:00 11.0230 08.12.2011-02:00:00 11.0179 08.12.2011-03:00:00 11.0179 08.12.2011-04:00:00 11.0179 08.12.2011-05:00:00 11.0280 08.12.2011-06:00:00 11.0129 08.12.2011-07:00:00 10.9928 08.12.2011-08:00:00 10.9627 08.12.2011-09:00:00 10.9326 08.12.2011-10:00:00 10.9125 08.12.2011-11:00:00 10.8924 08.12.2011-12:00:00 10.8572 08.12.2011-13:00:00 10.8422 08.12.2011-14:00:00 10.8221 08.12.2011-15:00:00 10.8020 08.12.2011-16:00:00 10.7719 08.12.2011-17:00:00 10.7618 08.12.2011-18:00:00 10.7467 08.12.2011-19:00:00 10.7367 08.12.2011-20:00:00 10.7417 08.12.2011-21:00:00 10.7367 08.12.2011-22:00:00 10.7367 08.12.2011-23:00:00 10.7317 08.13.2011-00:00:00 10.7317 08.13.2011-01:00:00 10.7267 08.13.2011-02:00:00 10.7066 08.13.2011-03:00:00 10.7016 08.13.2011-04:00:00 10.6915 08.13.2011-05:00:00 10.6915 08.13.2011-06:00:00 10.6764 08.13.2011-07:00:00 10.6614 08.13.2011-08:00:00 10.6463 08.13.2011-09:00:00 10.6413 08.13.2011-10:00:00 10.6262 08.13.2011-11:00:00 10.5911 08.13.2011-12:00:00 10.5710 08.13.2011-13:00:00 10.5409 08.13.2011-14:00:00 10.4957 08.13.2011-15:00:00 10.4705 08.13.2011-16:00:00 10.4555 08.13.2011-17:00:00 10.4254 08.13.2011-18:00:00 10.4203 08.13.2011-19:00:00 10.4103 08.13.2011-20:00:00 10.4153 08.13.2011-21:00:00 10.4153 08.13.2011-22:00:00 10.4153 08.13.2011-23:00:00 10.4153 08.14.2011-00:00:00 10.4153 08.14.2011-01:00:00 10.4153 08.14.2011-02:00:00 10.4153 08.14.2011-03:00:00 10.4153 08.14.2011-04:00:00 10.4103 08.14.2011-05:00:00 10.4103 08.14.2011-06:00:00 10.4053 08.14.2011-07:00:00 10.4002 08.14.2011-08:00:00 10.3902 08.14.2011-09:00:00 10.3852 08.14.2011-10:00:00 10.3701 08.14.2011-11:00:00 10.3400 08.14.2011-12:00:00 10.3149 08.14.2011-13:00:00 10.3048 08.14.2011-14:00:00 10.2998 08.14.2011-15:00:00 10.2847 08.14.2011-16:00:00 10.2747 08.14.2011-17:00:00 10.2647 08.14.2011-18:00:00 10.2596 08.14.2011-19:00:00 10.2596 08.14.2011-20:00:00 10.2647 08.14.2011-21:00:00 10.2647 08.14.2011-22:00:00 10.2647 08.14.2011-23:00:00 10.2647 08.15.2011-00:00:00 10.2647 08.15.2011-01:00:00 10.2596 08.15.2011-02:00:00 10.2596 08.15.2011-03:00:00 10.2546 08.15.2011-04:00:00 10.2546 08.15.2011-05:00:00 10.2546 08.15.2011-06:00:00 10.2496 08.15.2011-07:00:00 10.2496 08.15.2011-08:00:00 10.2446 08.15.2011-09:00:00 10.2446 08.15.2011-10:00:00 10.2044 08.15.2011-11:00:00 10.1893 08.15.2011-12:00:00 10.1743 08.15.2011-13:00:00 10.1491 08.15.2011-14:00:00 10.1491 08.15.2011-15:00:00 10.1291 08.15.2011-16:00:00 10.1090 08.15.2011-17:00:00 10.0437 08.15.2011-18:00:00 10.0186 08.15.2011-19:00:00 9.9985 08.15.2011-20:00:00 10.0035 08.15.2011-21:00:00 9.9985 08.15.2011-22:00:00 9.9985 08.15.2011-23:00:00 9.9935 08.16.2011-00:00:00 9.9884 08.16.2011-01:00:00 9.9734 08.16.2011-02:00:00 9.9784 08.16.2011-03:00:00 9.9784 08.16.2011-04:00:00 9.9734 08.16.2011-05:00:00 9.9633 08.16.2011-06:00:00 9.9533 08.16.2011-07:00:00 9.9332 08.16.2011-08:00:00 9.9081 08.16.2011-09:00:00 9.8830 08.16.2011-10:00:00 9.8478 08.16.2011-11:00:00 9.8328 08.16.2011-12:00:00 9.7976 08.16.2011-13:00:00 9.7675 08.16.2011-14:00:00 9.7374 08.16.2011-15:00:00 9.7122 08.16.2011-16:00:00 9.6821 08.16.2011-17:00:00 9.6520 08.16.2011-18:00:00 9.6168 08.16.2011-19:00:00 9.5967 08.16.2011-20:00:00 9.5917 08.16.2011-21:00:00 9.5917 08.16.2011-22:00:00 9.5917 08.16.2011-23:00:00 9.5867 08.17.2011-00:00:00 9.5767 08.17.2011-01:00:00 9.5716 08.17.2011-02:00:00 9.5616 08.17.2011-03:00:00 9.5616 08.17.2011-04:00:00 9.5566 08.17.2011-05:00:00 9.5515 08.17.2011-06:00:00 9.5415 08.17.2011-07:00:00 9.5013 08.17.2011-08:00:00 9.4863 08.17.2011-09:00:00 9.4612 08.17.2011-10:00:00 9.4360 08.17.2011-11:00:00 9.4260 08.17.2011-12:00:00 9.4059 08.17.2011-13:00:00 9.3858 08.17.2011-14:00:00 9.3457 08.17.2011-15:00:00 9.3205 08.17.2011-16:00:00 9.2954 08.17.2011-17:00:00 9.2603 08.17.2011-18:00:00 9.2352 08.17.2011-19:00:00 9.2302 08.17.2011-20:00:00 9.2302 08.17.2011-21:00:00 9.2201 08.17.2011-22:00:00 9.2151 08.17.2011-23:00:00 9.2151 08.18.2011-00:00:00 9.2000 08.18.2011-01:00:00 9.1950 08.18.2011-02:00:00 9.2000 08.18.2011-03:00:00 9.2050 08.18.2011-04:00:00 9.2000 08.18.2011-05:00:00 9.1950 08.18.2011-06:00:00 9.1950 08.18.2011-07:00:00 9.1799 08.18.2011-08:00:00 9.1649 08.18.2011-09:00:00 9.1347 08.18.2011-10:00:00 9.1146 08.18.2011-11:00:00 9.0443 08.18.2011-12:00:00 9.0393 08.18.2011-13:00:00 9.0142 08.18.2011-14:00:00 8.9891 08.18.2011-15:00:00 8.9690 08.18.2011-16:00:00 8.9690 08.18.2011-17:00:00 8.9539 08.18.2011-18:00:00 8.9037 08.18.2011-19:00:00 8.8987 08.18.2011-20:00:00 8.8937 08.18.2011-21:00:00 8.8937 08.18.2011-22:00:00 8.8987 08.18.2011-23:00:00 8.8987 08.19.2011-00:00:00 8.8887 08.19.2011-01:00:00 8.8836 08.19.2011-02:00:00 8.8786 08.19.2011-03:00:00 8.8786 08.19.2011-04:00:00 8.8836 08.19.2011-05:00:00 8.8836 08.19.2011-06:00:00 8.8786 08.19.2011-07:00:00 8.8736 08.19.2011-08:00:00 8.8636 08.19.2011-09:00:00 8.8435 08.19.2011-10:00:00 8.8284 08.19.2011-11:00:00 8.8234 08.19.2011-12:00:00 8.7933 08.19.2011-13:00:00 8.7782 08.19.2011-14:00:00 8.7581 08.19.2011-15:00:00 8.7430 08.19.2011-16:00:00 8.7129 08.19.2011-17:00:00 8.6878 08.19.2011-18:00:00 8.6677 08.19.2011-19:00:00 8.6627 08.19.2011-20:00:00 8.6627 08.19.2011-21:00:00 8.6577 08.19.2011-22:00:00 8.6526 08.19.2011-23:00:00 8.6526 08.20.2011-00:00:00 8.6526 08.20.2011-01:00:00 8.6526 08.20.2011-02:00:00 8.6426 08.20.2011-03:00:00 8.6376 08.20.2011-04:00:00 8.6225 08.20.2011-05:00:00 8.6175 08.20.2011-06:00:00 8.6074 08.20.2011-07:00:00 8.5773 08.20.2011-08:00:00 8.5522 08.20.2011-09:00:00 8.5371 08.20.2011-10:00:00 8.5321 08.20.2011-11:00:00 8.5120 08.20.2011-12:00:00 8.4869 08.20.2011-13:00:00 8.4769 08.20.2011-14:00:00 8.4568 08.20.2011-15:00:00 8.4568 08.20.2011-16:00:00 8.4317 08.20.2011-17:00:00 8.4216 08.20.2011-18:00:00 8.4116 08.20.2011-19:00:00 8.4015 08.20.2011-20:00:00 8.4015 08.20.2011-21:00:00 8.4015 08.20.2011-22:00:00 8.3915 08.20.2011-23:00:00 8.3815 08.21.2011-00:00:00 8.3614 08.21.2011-01:00:00 8.3513 08.21.2011-02:00:00 8.3513 08.21.2011-03:00:00 8.3363 08.21.2011-04:00:00 8.3312 08.21.2011-05:00:00 8.3312 08.21.2011-06:00:00 8.3112 08.21.2011-07:00:00 8.2860 08.21.2011-08:00:00 8.2760 08.21.2011-09:00:00 8.2609 08.21.2011-10:00:00 8.2509 08.21.2011-11:00:00 8.2157 08.21.2011-12:00:00 8.2057 08.21.2011-13:00:00 8.2057 08.21.2011-14:00:00 8.2057 08.21.2011-15:00:00 8.1906 08.21.2011-16:00:00 8.1806 08.21.2011-17:00:00 8.1655 08.21.2011-18:00:00 8.1555 08.21.2011-19:00:00 8.1505 08.21.2011-20:00:00 8.1454 08.21.2011-21:00:00 8.1454 08.21.2011-22:00:00 8.1404 08.21.2011-23:00:00 8.1404 08.22.2011-00:00:00 8.1354 08.22.2011-01:00:00 8.1354 08.22.2011-02:00:00 8.1253 08.22.2011-03:00:00 8.1304 08.22.2011-04:00:00 8.1253 08.22.2011-05:00:00 8.1253 08.22.2011-06:00:00 8.1203 08.22.2011-07:00:00 8.1203 08.22.2011-08:00:00 8.1203 08.22.2011-09:00:00 8.1103 08.22.2011-10:00:00 8.1053 08.22.2011-11:00:00 8.1002 08.22.2011-12:00:00 8.0902 08.22.2011-13:00:00 8.0701 08.22.2011-14:00:00 8.0550 08.22.2011-15:00:00 8.0400 08.22.2011-16:00:00 8.0249 08.22.2011-17:00:00 8.0199 08.22.2011-18:00:00 8.0149 08.22.2011-19:00:00 8.0098 08.22.2011-20:00:00 8.0098 08.22.2011-21:00:00 8.0098 08.22.2011-22:00:00 8.0098 08.22.2011-23:00:00 8.0098 08.23.2011-00:00:00 8.0098 08.23.2011-01:00:00 8.0149 08.23.2011-02:00:00 8.0249 08.23.2011-03:00:00 8.0299 08.23.2011-04:00:00 8.0852 08.23.2011-05:00:00 8.1304 08.23.2011-06:00:00 8.3513 08.23.2011-07:00:00 8.5472 08.23.2011-08:00:00 8.6326 08.23.2011-09:00:00 8.6677 08.23.2011-10:00:00 8.6928 08.23.2011-11:00:00 8.6878 08.23.2011-12:00:00 8.6727 08.23.2011-13:00:00 8.6526 08.23.2011-14:00:00 8.6526 08.23.2011-15:00:00 8.6476 08.23.2011-16:00:00 8.6376 08.23.2011-17:00:00 8.6125 08.23.2011-18:00:00 8.6125 08.23.2011-19:00:00 8.6175 08.23.2011-20:00:00 8.6125 08.23.2011-21:00:00 8.6125 08.23.2011-22:00:00 8.6175 08.23.2011-23:00:00 8.6175 08.24.2011-00:00:00 8.6225 08.24.2011-01:00:00 8.6175 08.24.2011-02:00:00 8.6275 08.24.2011-03:00:00 8.6275 08.24.2011-04:00:00 8.6275 08.24.2011-05:00:00 8.6326 08.24.2011-06:00:00 8.6275 08.24.2011-07:00:00 8.6275 08.24.2011-08:00:00 8.6175 08.24.2011-09:00:00 8.5823 08.24.2011-10:00:00 8.5572 08.24.2011-11:00:00 8.5321 08.24.2011-12:00:00 8.5120 08.24.2011-13:00:00 8.4970 08.24.2011-14:00:00 8.4970 08.24.2011-15:00:00 8.4919 08.24.2011-16:00:00 8.4919 08.24.2011-17:00:00 8.4668 08.24.2011-18:00:00 8.4568 08.24.2011-19:00:00 8.4568 08.24.2011-20:00:00 8.4568 08.24.2011-21:00:00 8.4518 08.24.2011-22:00:00 8.4518 08.24.2011-23:00:00 8.4417 08.25.2011-00:00:00 8.4417 08.25.2011-01:00:00 8.4417 08.25.2011-02:00:00 8.4367 08.25.2011-03:00:00 8.4267 08.25.2011-04:00:00 8.4166 08.25.2011-05:00:00 8.4166 08.25.2011-06:00:00 8.4166 08.25.2011-07:00:00 8.4066 08.25.2011-08:00:00 8.3915 08.25.2011-09:00:00 8.3764 08.25.2011-10:00:00 8.3563 08.25.2011-11:00:00 8.3312 08.25.2011-12:00:00 8.3162 08.25.2011-13:00:00 8.3011 08.25.2011-14:00:00 8.2810 08.25.2011-15:00:00 8.2609 08.25.2011-16:00:00 8.2509 08.25.2011-17:00:00 8.2509 08.25.2011-18:00:00 8.2459 08.25.2011-19:00:00 8.2358 08.25.2011-20:00:00 8.2358 08.25.2011-21:00:00 8.2308 08.25.2011-22:00:00 8.2258 08.25.2011-23:00:00 8.2157 08.26.2011-00:00:00 8.2157 08.26.2011-01:00:00 8.2157 08.26.2011-02:00:00 8.2157 08.26.2011-03:00:00 8.2157 08.26.2011-04:00:00 8.2157 08.26.2011-05:00:00 8.2157 08.26.2011-06:00:00 8.2157 08.26.2011-07:00:00 8.2057 08.26.2011-08:00:00 8.1856 08.26.2011-09:00:00 8.1705 08.26.2011-10:00:00 8.1505 08.26.2011-11:00:00 8.1253 08.26.2011-12:00:00 8.1153 08.26.2011-13:00:00 8.1053 08.26.2011-14:00:00 8.0801 08.26.2011-15:00:00 8.0550 08.26.2011-16:00:00 8.0450 08.26.2011-17:00:00 8.0249 08.26.2011-18:00:00 8.0098 08.26.2011-19:00:00 8.0098 08.26.2011-20:00:00 7.9998 08.26.2011-21:00:00 7.9948 08.26.2011-22:00:00 7.9948 08.26.2011-23:00:00 7.9948 08.27.2011-00:00:00 7.9847 08.27.2011-01:00:00 7.9847 08.27.2011-02:00:00 7.9847 08.27.2011-03:00:00 7.9797 08.27.2011-04:00:00 7.9797 08.27.2011-05:00:00 7.9847 08.27.2011-06:00:00 7.9747 08.27.2011-07:00:00 7.9646 08.27.2011-08:00:00 7.9546 08.27.2011-09:00:00 7.9295 08.27.2011-10:00:00 7.9295 08.27.2011-11:00:00 7.9245 08.27.2011-12:00:00 7.9044 08.27.2011-13:00:00 7.8893 08.27.2011-14:00:00 7.8692 08.27.2011-15:00:00 7.8642 08.27.2011-16:00:00 7.8592 08.27.2011-17:00:00 7.8592 08.27.2011-18:00:00 7.8391 08.27.2011-19:00:00 7.8341 08.27.2011-20:00:00 7.8341 08.27.2011-21:00:00 7.8190 08.27.2011-22:00:00 7.8240 08.27.2011-23:00:00 7.8190 08.28.2011-00:00:00 7.8190 08.28.2011-01:00:00 7.8190 08.28.2011-02:00:00 7.8090 08.28.2011-03:00:00 7.8090 08.28.2011-04:00:00 7.8090 08.28.2011-05:00:00 7.8190 08.28.2011-06:00:00 7.8140 08.28.2011-07:00:00 7.8039 08.28.2011-08:00:00 7.7939 08.28.2011-09:00:00 7.7738 08.28.2011-10:00:00 7.7537 08.28.2011-11:00:00 7.7487 08.28.2011-12:00:00 7.7286 08.28.2011-13:00:00 7.7236 08.28.2011-14:00:00 7.7186 08.28.2011-15:00:00 7.7186 08.28.2011-16:00:00 7.6985 08.28.2011-17:00:00 7.6935 08.28.2011-18:00:00 7.6684 08.28.2011-19:00:00 7.6684 08.28.2011-20:00:00 7.6684 08.28.2011-21:00:00 7.6633 08.28.2011-22:00:00 7.6533 08.28.2011-23:00:00 7.6533 08.29.2011-00:00:00 7.6483 08.29.2011-01:00:00 7.6432 08.29.2011-02:00:00 7.6382 08.29.2011-03:00:00 7.6382 08.29.2011-04:00:00 7.6382 08.29.2011-05:00:00 7.6382 08.29.2011-06:00:00 7.6382 08.29.2011-07:00:00 7.6332 08.29.2011-08:00:00 7.6181 08.29.2011-09:00:00 7.6131 08.29.2011-10:00:00 7.6081 08.29.2011-11:00:00 7.5981 08.29.2011-12:00:00 7.5830 08.29.2011-13:00:00 7.5579 08.29.2011-14:00:00 7.5378 08.29.2011-15:00:00 7.5177 08.29.2011-16:00:00 7.4976 08.29.2011-17:00:00 7.4876 08.29.2011-18:00:00 7.4876 08.29.2011-19:00:00 7.4876 08.29.2011-20:00:00 7.4876 08.29.2011-21:00:00 7.4876 08.29.2011-22:00:00 7.4926 08.29.2011-23:00:00 7.4976 08.30.2011-00:00:00 7.4976 08.30.2011-01:00:00 7.4876 08.30.2011-02:00:00 7.4876 08.30.2011-03:00:00 7.4926 08.30.2011-04:00:00 7.4926 08.30.2011-05:00:00 7.4876 08.30.2011-06:00:00 7.4876 08.30.2011-07:00:00 7.4876 08.30.2011-08:00:00 7.4876 08.30.2011-09:00:00 7.4876 08.30.2011-10:00:00 7.4775 08.30.2011-11:00:00 7.4675 08.30.2011-12:00:00 7.4574 08.30.2011-13:00:00 7.4574 08.30.2011-14:00:00 7.4524 08.30.2011-15:00:00 7.4474 08.30.2011-16:00:00 7.4424 08.30.2011-17:00:00 7.4374 08.30.2011-18:00:00 7.4323 08.30.2011-19:00:00 7.4374 08.30.2011-20:00:00 7.4374 08.30.2011-21:00:00 7.4323 08.30.2011-22:00:00 7.4374 08.30.2011-23:00:00 7.4374 08.31.2011-00:00:00 7.4374 08.31.2011-01:00:00 7.4374 08.31.2011-02:00:00 7.4374 08.31.2011-03:00:00 7.4374 08.31.2011-04:00:00 7.4374 08.31.2011-05:00:00 7.4374 08.31.2011-06:00:00 7.4374 08.31.2011-07:00:00 7.4273 08.31.2011-08:00:00 7.4273 08.31.2011-09:00:00 7.4223 08.31.2011-10:00:00 7.4173 08.31.2011-11:00:00 7.4122 08.31.2011-12:00:00 7.4072 08.31.2011-13:00:00 7.4022 08.31.2011-14:00:00 7.4022 08.31.2011-15:00:00 7.3972 08.31.2011-16:00:00 7.3972 08.31.2011-17:00:00 7.3922 08.31.2011-18:00:00 7.3922 08.31.2011-19:00:00 7.3922 08.31.2011-20:00:00 7.3922 08.31.2011-21:00:00 7.3922 08.31.2011-22:00:00 7.3922 08.31.2011-23:00:00 7.3922 09.01.2011-00:00:00 7.3922 09.01.2011-01:00:00 7.3972 09.01.2011-02:00:00 7.3922 09.01.2011-03:00:00 7.3922 09.01.2011-04:00:00 7.3871 09.01.2011-05:00:00 7.3871 09.01.2011-06:00:00 7.3922 09.01.2011-07:00:00 7.3821 09.01.2011-08:00:00 7.3670 09.01.2011-09:00:00 7.3570 09.01.2011-10:00:00 7.3570 09.01.2011-11:00:00 7.3520 09.01.2011-12:00:00 7.3470 09.01.2011-13:00:00 7.3269 09.01.2011-14:00:00 7.3168 09.01.2011-15:00:00 7.3068 09.01.2011-16:00:00 7.3068 09.01.2011-17:00:00 7.2917 09.01.2011-18:00:00 7.2817 09.01.2011-19:00:00 7.2767 09.01.2011-20:00:00 7.2716 09.01.2011-21:00:00 7.2767 09.01.2011-22:00:00 7.2767 09.01.2011-23:00:00 7.2767 09.02.2011-00:00:00 7.2767 09.02.2011-01:00:00 7.2716 09.02.2011-02:00:00 7.2767 09.02.2011-03:00:00 7.2767 09.02.2011-04:00:00 7.2817 09.02.2011-05:00:00 7.2867 09.02.2011-06:00:00 7.2867 09.02.2011-07:00:00 7.2867 09.02.2011-08:00:00 7.2817 09.02.2011-09:00:00 7.2716 09.02.2011-10:00:00 7.2566 09.02.2011-11:00:00 7.2465 09.02.2011-12:00:00 7.2315 09.02.2011-13:00:00 7.2315 09.02.2011-14:00:00 7.2264 09.02.2011-15:00:00 7.2214 09.02.2011-16:00:00 7.2063 09.02.2011-17:00:00 7.2013 09.02.2011-18:00:00 7.1963 09.02.2011-19:00:00 7.1963 09.02.2011-20:00:00 7.1963 09.02.2011-21:00:00 7.1963 09.02.2011-22:00:00 7.1913 09.02.2011-23:00:00 7.1913 09.03.2011-00:00:00 7.1913 09.03.2011-01:00:00 7.1863 09.03.2011-02:00:00 7.1863 09.03.2011-03:00:00 7.1863 09.03.2011-04:00:00 7.1762 09.03.2011-05:00:00 7.1762 09.03.2011-06:00:00 7.1762 09.03.2011-07:00:00 7.1662 09.03.2011-08:00:00 7.1511 09.03.2011-09:00:00 7.1511 09.03.2011-10:00:00 7.1411 09.03.2011-11:00:00 7.1310 09.03.2011-12:00:00 7.1310 09.03.2011-13:00:00 7.1160 09.03.2011-14:00:00 7.1059 09.03.2011-15:00:00 7.0959 09.03.2011-16:00:00 7.0908 09.03.2011-17:00:00 7.0908 09.03.2011-18:00:00 7.0858 09.03.2011-19:00:00 7.0808 09.03.2011-20:00:00 7.0758 09.03.2011-21:00:00 7.0708 09.03.2011-22:00:00 7.0708 09.03.2011-23:00:00 7.0657 09.04.2011-00:00:00 7.0657 09.04.2011-01:00:00 7.0557 09.04.2011-02:00:00 7.0557 09.04.2011-03:00:00 7.0557 09.04.2011-04:00:00 7.0557 09.04.2011-05:00:00 7.0507 09.04.2011-06:00:00 7.0456 09.04.2011-07:00:00 7.0456 09.04.2011-08:00:00 7.0456 09.04.2011-09:00:00 7.0456 09.04.2011-10:00:00 7.0205 09.04.2011-11:00:00 7.0205 09.04.2011-12:00:00 6.9954 09.04.2011-13:00:00 6.9904 09.04.2011-14:00:00 6.9954 09.04.2011-15:00:00 6.9854 09.04.2011-16:00:00 6.9854 09.04.2011-17:00:00 6.9703 09.04.2011-18:00:00 6.9553 09.04.2011-19:00:00 6.9452 09.04.2011-20:00:00 6.9452 09.04.2011-21:00:00 6.9402 09.04.2011-22:00:00 6.9402 09.04.2011-23:00:00 6.9352 09.05.2011-00:00:00 6.9352 09.05.2011-01:00:00 6.9251 09.05.2011-02:00:00 6.9301 09.05.2011-03:00:00 6.9301 09.05.2011-04:00:00 6.9301 09.05.2011-05:00:00 6.9301 09.05.2011-06:00:00 6.9301 09.05.2011-07:00:00 6.9251 09.05.2011-08:00:00 6.9101 09.05.2011-09:00:00 6.9050 09.05.2011-10:00:00 6.9000 09.05.2011-11:00:00 6.8900 09.05.2011-12:00:00 6.8849 09.05.2011-13:00:00 6.8799 09.05.2011-14:00:00 6.8699 09.05.2011-15:00:00 6.8548 09.05.2011-16:00:00 6.8448 09.05.2011-17:00:00 6.8247 09.05.2011-18:00:00 6.8146 09.05.2011-19:00:00 6.8146 09.05.2011-20:00:00 6.8096 09.05.2011-21:00:00 6.8096 09.05.2011-22:00:00 6.8096 09.05.2011-23:00:00 6.8146 09.06.2011-00:00:00 6.8096 09.06.2011-01:00:00 6.8096 09.06.2011-02:00:00 6.8046 09.06.2011-03:00:00 6.8046 09.06.2011-04:00:00 6.8096 09.06.2011-05:00:00 6.7946 09.06.2011-06:00:00 6.7946 09.06.2011-07:00:00 6.7895 09.06.2011-08:00:00 6.7644 09.06.2011-09:00:00 6.7594 09.06.2011-10:00:00 6.7544 09.06.2011-11:00:00 6.7494 09.06.2011-12:00:00 6.7393 09.06.2011-13:00:00 6.7343 09.06.2011-14:00:00 6.7192 09.06.2011-15:00:00 6.7192 09.06.2011-16:00:00 6.7192 09.06.2011-17:00:00 6.6991 09.06.2011-18:00:00 6.6941 09.06.2011-19:00:00 6.6941 09.06.2011-20:00:00 6.6891 09.06.2011-21:00:00 6.6891 09.06.2011-22:00:00 6.6891 09.06.2011-23:00:00 6.6891 09.07.2011-00:00:00 6.6841 09.07.2011-01:00:00 6.6841 09.07.2011-02:00:00 6.6841 09.07.2011-03:00:00 6.6841 09.07.2011-04:00:00 6.6791 09.07.2011-05:00:00 6.6791 09.07.2011-06:00:00 6.6791 09.07.2011-07:00:00 6.6791 09.07.2011-08:00:00 6.6791 09.07.2011-09:00:00 6.6740 09.07.2011-10:00:00 6.6740 09.07.2011-11:00:00 6.6740 09.07.2011-12:00:00 6.6740 09.07.2011-13:00:00 6.6740 09.07.2011-14:00:00 6.6791 09.07.2011-15:00:00 6.6690 09.07.2011-16:00:00 6.6690 09.07.2011-17:00:00 6.6690 09.07.2011-18:00:00 6.6590 09.07.2011-19:00:00 6.6590 09.07.2011-20:00:00 6.6539 09.07.2011-21:00:00 6.6489 09.07.2011-22:00:00 6.6489 09.07.2011-23:00:00 6.6389 09.08.2011-00:00:00 6.6389 09.08.2011-01:00:00 6.6389 09.08.2011-02:00:00 6.6389 09.08.2011-03:00:00 6.6389 09.08.2011-04:00:00 6.6339 09.08.2011-05:00:00 6.6339 09.08.2011-06:00:00 6.6339 09.08.2011-07:00:00 6.6238 09.08.2011-08:00:00 6.6138 09.08.2011-09:00:00 6.5987 09.08.2011-10:00:00 6.5937 09.08.2011-11:00:00 6.5887 09.08.2011-12:00:00 6.5836 09.08.2011-13:00:00 6.5736 09.08.2011-14:00:00 6.5686 09.08.2011-15:00:00 6.5636 09.08.2011-16:00:00 6.5535 09.08.2011-17:00:00 6.5535 09.08.2011-18:00:00 6.5485 09.08.2011-19:00:00 6.5485 09.08.2011-20:00:00 6.5485 09.08.2011-21:00:00 6.5334 09.08.2011-22:00:00 6.5334 09.08.2011-23:00:00 6.5284 09.09.2011-00:00:00 6.5284 09.09.2011-01:00:00 6.5284 09.09.2011-02:00:00 6.5284 09.09.2011-03:00:00 6.5284 09.09.2011-04:00:00 6.5284 09.09.2011-05:00:00 6.5234 09.09.2011-06:00:00 6.5234 09.09.2011-07:00:00 6.5184 09.09.2011-08:00:00 6.5184 09.09.2011-09:00:00 6.5184 09.09.2011-10:00:00 6.5133 09.09.2011-11:00:00 6.5083 09.09.2011-12:00:00 6.5033 09.09.2011-13:00:00 6.4983 09.09.2011-14:00:00 6.4782 09.09.2011-15:00:00 6.4782 09.09.2011-16:00:00 6.4732 09.09.2011-17:00:00 6.4732 09.09.2011-18:00:00 6.4631 09.09.2011-19:00:00 6.4631 09.09.2011-20:00:00 6.4631 09.09.2011-21:00:00 6.4631 09.09.2011-22:00:00 6.4531 09.09.2011-23:00:00 6.4531 09.10.2011-00:00:00 6.4531 09.10.2011-01:00:00 6.4531 09.10.2011-02:00:00 6.4531 09.10.2011-03:00:00 6.4531 09.10.2011-04:00:00 6.4531 09.10.2011-05:00:00 6.4480 09.10.2011-06:00:00 6.4430 09.10.2011-07:00:00 6.4330 09.10.2011-08:00:00 6.4280 09.10.2011-09:00:00 6.4280 09.10.2011-10:00:00 6.4280 09.10.2011-11:00:00 6.4229 09.10.2011-12:00:00 6.4179 09.10.2011-13:00:00 6.4179 09.10.2011-14:00:00 6.3928 09.10.2011-15:00:00 6.3928 09.10.2011-16:00:00 6.3928 09.10.2011-17:00:00 6.3828 09.10.2011-18:00:00 6.3777 09.10.2011-19:00:00 6.3777 09.10.2011-20:00:00 6.3777 09.10.2011-21:00:00 6.3777 09.10.2011-22:00:00 6.3677 09.10.2011-23:00:00 6.3577 09.11.2011-00:00:00 6.3526 09.11.2011-01:00:00 6.3476 09.11.2011-02:00:00 6.3426 09.11.2011-03:00:00 6.3376 09.11.2011-04:00:00 6.3376 09.11.2011-05:00:00 6.3376 09.11.2011-06:00:00 6.3376 09.11.2011-07:00:00 6.3376 09.11.2011-08:00:00 6.3325 09.11.2011-09:00:00 6.3325 09.11.2011-10:00:00 6.3175 09.11.2011-11:00:00 6.3125 09.11.2011-12:00:00 6.3024 09.11.2011-13:00:00 6.3125 09.11.2011-14:00:00 6.3125 09.11.2011-15:00:00 6.3125 09.11.2011-16:00:00 6.3024 09.11.2011-17:00:00 6.2974 09.11.2011-18:00:00 6.2823 09.11.2011-19:00:00 6.2773 09.11.2011-20:00:00 6.2723 09.11.2011-21:00:00 6.2673 09.11.2011-22:00:00 6.2622 09.11.2011-23:00:00 6.2622 09.12.2011-00:00:00 6.2622 09.12.2011-01:00:00 6.2622 09.12.2011-02:00:00 6.2622 09.12.2011-03:00:00 6.2622 09.12.2011-04:00:00 6.2622 09.12.2011-05:00:00 6.2622 09.12.2011-06:00:00 6.2622 09.12.2011-07:00:00 6.2522 09.12.2011-08:00:00 6.2371 09.12.2011-09:00:00 6.2371 09.12.2011-10:00:00 6.2271 09.12.2011-11:00:00 6.2221 09.12.2011-12:00:00 6.2221 09.12.2011-13:00:00 6.2221 09.12.2011-14:00:00 6.1970 09.12.2011-15:00:00 6.1769 09.12.2011-16:00:00 6.1769 09.12.2011-17:00:00 6.1668 09.12.2011-18:00:00 6.1618 09.12.2011-19:00:00 6.1618 09.12.2011-20:00:00 6.1568 09.12.2011-21:00:00 6.1568 09.12.2011-22:00:00 6.1568 09.12.2011-23:00:00 6.1568 09.13.2011-00:00:00 6.1518 09.13.2011-01:00:00 6.1467 09.13.2011-02:00:00 6.1518 09.13.2011-03:00:00 6.1568 09.13.2011-04:00:00 6.1618 09.13.2011-05:00:00 6.1618 09.13.2011-06:00:00 6.1618 09.13.2011-07:00:00 6.1618 09.13.2011-08:00:00 6.1618 09.13.2011-09:00:00 6.1618 09.13.2011-10:00:00 6.1568 09.13.2011-11:00:00 6.1417 09.13.2011-12:00:00 6.1417 09.13.2011-13:00:00 6.1317 09.13.2011-14:00:00 6.1216 09.13.2011-15:00:00 6.1166 09.13.2011-16:00:00 6.1166 09.13.2011-17:00:00 6.1116 09.13.2011-18:00:00 6.1116 09.13.2011-19:00:00 6.1116 09.13.2011-20:00:00 6.1116 09.13.2011-21:00:00 6.1116 09.13.2011-22:00:00 6.1116 09.13.2011-23:00:00 6.1116 09.14.2011-00:00:00 6.1116 09.14.2011-01:00:00 6.1166 09.14.2011-02:00:00 6.1166 09.14.2011-03:00:00 6.1166 09.14.2011-04:00:00 6.1166 09.14.2011-05:00:00 6.1216 09.14.2011-06:00:00 6.1216 09.14.2011-07:00:00 6.1216 09.14.2011-08:00:00 6.1216 09.14.2011-09:00:00 6.1166 09.14.2011-10:00:00 6.1116 09.14.2011-11:00:00 6.1066 09.14.2011-12:00:00 6.1015 09.14.2011-13:00:00 6.1015 09.14.2011-14:00:00 6.0815 09.14.2011-15:00:00 6.0815 09.14.2011-16:00:00 6.0714 09.14.2011-17:00:00 6.0714 09.14.2011-18:00:00 6.0714 09.14.2011-19:00:00 6.0714 09.14.2011-20:00:00 6.0664 09.14.2011-21:00:00 6.0664 09.14.2011-22:00:00 6.0664 09.14.2011-23:00:00 6.0664 09.15.2011-00:00:00 6.0664 09.15.2011-01:00:00 6.0714 09.15.2011-02:00:00 6.0714 09.15.2011-03:00:00 6.0764 09.15.2011-04:00:00 6.0764 09.15.2011-05:00:00 6.0764 09.15.2011-06:00:00 6.0764 09.15.2011-07:00:00 6.0714 09.15.2011-08:00:00 6.0714 09.15.2011-09:00:00 6.0664 09.15.2011-10:00:00 6.0764 09.15.2011-11:00:00 6.0815 09.15.2011-12:00:00 6.0815 09.15.2011-13:00:00 6.0764 09.15.2011-14:00:00 6.0764 09.15.2011-15:00:00 6.0764 09.15.2011-16:00:00 6.0714 09.15.2011-17:00:00 6.0714 09.15.2011-18:00:00 6.0714 09.15.2011-19:00:00 6.0764 09.15.2011-20:00:00 6.0965 09.15.2011-21:00:00 6.1467 09.15.2011-22:00:00 6.1718 09.15.2011-23:00:00 6.1769 09.16.2011-00:00:00 6.1919 09.16.2011-01:00:00 6.1970 09.16.2011-02:00:00 6.2070 09.16.2011-03:00:00 6.2371 09.16.2011-04:00:00 6.2472 09.16.2011-05:00:00 6.2522 09.16.2011-06:00:00 6.2522 09.16.2011-07:00:00 6.2522 09.16.2011-08:00:00 6.2572 09.16.2011-09:00:00 6.2622 09.16.2011-10:00:00 6.2622 09.16.2011-11:00:00 6.2622 09.16.2011-12:00:00 6.2622 09.16.2011-13:00:00 6.2723 09.16.2011-14:00:00 6.2773 09.16.2011-15:00:00 6.2773 09.16.2011-16:00:00 6.2773 09.16.2011-17:00:00 6.2873 09.16.2011-18:00:00 6.2823 09.16.2011-19:00:00 6.2823 09.16.2011-20:00:00 6.2924 09.16.2011-21:00:00 6.2974 09.16.2011-22:00:00 6.2974 09.16.2011-23:00:00 6.3024 09.17.2011-00:00:00 6.3024 09.17.2011-01:00:00 6.3074 09.17.2011-02:00:00 6.3125 09.17.2011-03:00:00 6.3175 09.17.2011-04:00:00 6.3225 09.17.2011-05:00:00 6.3225 09.17.2011-06:00:00 6.3225 09.17.2011-07:00:00 6.3275 09.17.2011-08:00:00 6.3275 09.17.2011-09:00:00 6.3325 09.17.2011-10:00:00 6.3376 09.17.2011-11:00:00 6.3376 09.17.2011-12:00:00 6.3376 09.17.2011-13:00:00 6.3376 09.17.2011-14:00:00 6.3376 09.17.2011-15:00:00 6.3376 09.17.2011-16:00:00 6.3476 09.17.2011-17:00:00 6.3476 09.17.2011-18:00:00 6.3627 09.17.2011-19:00:00 6.3727 09.17.2011-20:00:00 6.3928 09.17.2011-21:00:00 6.4229 09.17.2011-22:00:00 6.4631 09.17.2011-23:00:00 6.5133 09.18.2011-00:00:00 6.5485 09.18.2011-01:00:00 6.6439 09.18.2011-02:00:00 6.7243 09.18.2011-03:00:00 6.8247 09.18.2011-04:00:00 6.8799 09.18.2011-05:00:00 6.9201 09.18.2011-06:00:00 7.0406 09.18.2011-07:00:00 7.4474 09.18.2011-08:00:00 7.8793 09.18.2011-09:00:00 8.1605 09.18.2011-10:00:00 8.3011 09.18.2011-11:00:00 8.5773 09.18.2011-12:00:00 8.9037 09.18.2011-13:00:00 9.2753 09.18.2011-14:00:00 9.6721 09.18.2011-15:00:00 9.9382 09.18.2011-16:00:00 10.0939 09.18.2011-17:00:00 10.2496 09.18.2011-18:00:00 10.3852 09.18.2011-19:00:00 10.4856 09.18.2011-20:00:00 10.6212 09.18.2011-21:00:00 10.7066 09.18.2011-22:00:00 10.7668 09.18.2011-23:00:00 10.8823 09.19.2011-00:00:00 10.9828 09.19.2011-01:00:00 11.0481 09.19.2011-02:00:00 11.1385 09.19.2011-03:00:00 11.2489 09.19.2011-04:00:00 11.3142 09.19.2011-05:00:00 11.3695 09.19.2011-06:00:00 11.4347 09.19.2011-07:00:00 11.4699 09.19.2011-08:00:00 11.5302 09.19.2011-09:00:00 11.5904 09.19.2011-10:00:00 11.6457 09.19.2011-11:00:00 11.6808 09.19.2011-12:00:00 11.7210 09.19.2011-13:00:00 11.7511 09.19.2011-14:00:00 11.7762 09.19.2011-15:00:00 11.8013 09.19.2011-16:00:00 11.8415 09.19.2011-17:00:00 11.8767 09.19.2011-18:00:00 11.9219 09.19.2011-19:00:00 11.9620 09.19.2011-20:00:00 11.9922 09.19.2011-21:00:00 12.0072 09.19.2011-22:00:00 12.0374 09.19.2011-23:00:00 12.0374 09.20.2011-00:00:00 12.0474 09.20.2011-01:00:00 12.0625 09.20.2011-02:00:00 12.0675 09.20.2011-03:00:00 12.0725 09.20.2011-04:00:00 12.0976 09.20.2011-05:00:00 12.1227 09.20.2011-06:00:00 12.1378 09.20.2011-07:00:00 12.1428 09.20.2011-08:00:00 12.1428 09.20.2011-09:00:00 12.1378 09.20.2011-10:00:00 12.1227 09.20.2011-11:00:00 12.1177 09.20.2011-12:00:00 12.1127 09.20.2011-13:00:00 12.1127 09.20.2011-14:00:00 12.1127 09.20.2011-15:00:00 12.1077 09.20.2011-16:00:00 12.1077 09.20.2011-17:00:00 12.1077 09.20.2011-18:00:00 12.1127 09.20.2011-19:00:00 12.1328 09.20.2011-20:00:00 12.1579 09.20.2011-21:00:00 12.1679 09.20.2011-22:00:00 12.1579 09.20.2011-23:00:00 12.1579 09.21.2011-00:00:00 12.1629 09.21.2011-01:00:00 12.1579 09.21.2011-02:00:00 12.1529 09.21.2011-03:00:00 12.1478 09.21.2011-04:00:00 12.1529 09.21.2011-05:00:00 12.1529 09.21.2011-06:00:00 12.1478 09.21.2011-07:00:00 12.1328 09.21.2011-08:00:00 12.1227 09.21.2011-09:00:00 12.1278 09.21.2011-10:00:00 12.1177 09.21.2011-11:00:00 12.1026 09.21.2011-12:00:00 12.0775 09.21.2011-13:00:00 12.0424 09.21.2011-14:00:00 12.0424 09.21.2011-15:00:00 12.0424 09.21.2011-16:00:00 12.0273 09.21.2011-17:00:00 12.0173 09.21.2011-18:00:00 12.0173 09.21.2011-19:00:00 12.0223 09.21.2011-20:00:00 12.0123 09.21.2011-21:00:00 12.0123 09.21.2011-22:00:00 11.9922 09.21.2011-23:00:00 11.9922 09.22.2011-00:00:00 11.9922 09.22.2011-01:00:00 11.9821 09.22.2011-02:00:00 11.9771 09.22.2011-03:00:00 11.9771 09.22.2011-04:00:00 11.9771 09.22.2011-05:00:00 11.9620 09.22.2011-06:00:00 11.9620 09.22.2011-07:00:00 11.9620 09.22.2011-08:00:00 11.9620 09.22.2011-09:00:00 11.9620 09.22.2011-10:00:00 11.9520 09.22.2011-11:00:00 11.9319 09.22.2011-12:00:00 11.9219 09.22.2011-13:00:00 11.9168 09.22.2011-14:00:00 11.9068 09.22.2011-15:00:00 11.8867 09.22.2011-16:00:00 11.8767 09.22.2011-17:00:00 11.8666 09.22.2011-18:00:00 11.8616 09.22.2011-19:00:00 11.8465 09.22.2011-20:00:00 11.8415 09.22.2011-21:00:00 11.8415 09.22.2011-22:00:00 11.8365 09.22.2011-23:00:00 11.8264 09.23.2011-00:00:00 11.8214 09.23.2011-01:00:00 11.8264 09.23.2011-02:00:00 11.8114 09.23.2011-03:00:00 11.7863 09.23.2011-04:00:00 11.7662 09.23.2011-05:00:00 11.7561 09.23.2011-06:00:00 11.7511 09.23.2011-07:00:00 11.7361 09.23.2011-08:00:00 11.7260 09.23.2011-09:00:00 11.7160 09.23.2011-10:00:00 11.6758 09.23.2011-11:00:00 11.6457 09.23.2011-12:00:00 11.6155 09.23.2011-13:00:00 11.5904 09.23.2011-14:00:00 11.5452 09.23.2011-15:00:00 11.5302 09.23.2011-16:00:00 11.5000 09.23.2011-17:00:00 11.4950 09.23.2011-18:00:00 11.4749 09.23.2011-19:00:00 11.4699 09.23.2011-20:00:00 11.4649 09.23.2011-21:00:00 11.4548 09.23.2011-22:00:00 11.4448 09.23.2011-23:00:00 11.4247 09.24.2011-00:00:00 11.4197 09.24.2011-01:00:00 11.3946 09.24.2011-02:00:00 11.3845 09.24.2011-03:00:00 11.3845 09.24.2011-04:00:00 11.3795 09.24.2011-05:00:00 11.3644 09.24.2011-06:00:00 11.3544 09.24.2011-07:00:00 11.3393 09.24.2011-08:00:00 11.3243 09.24.2011-09:00:00 11.2992 09.24.2011-10:00:00 11.2841 09.24.2011-11:00:00 11.2590 09.24.2011-12:00:00 11.2439 09.24.2011-13:00:00 11.2238 09.24.2011-14:00:00 11.1937 09.24.2011-15:00:00 11.1786 09.24.2011-16:00:00 11.1585 09.24.2011-17:00:00 11.1284 09.24.2011-18:00:00 11.1083 09.24.2011-19:00:00 11.0983 09.24.2011-20:00:00 11.0983 09.24.2011-21:00:00 11.0983 09.24.2011-22:00:00 11.0882 09.24.2011-23:00:00 11.0732 09.25.2011-00:00:00 11.0581 09.25.2011-01:00:00 11.0531 09.25.2011-02:00:00 11.0380 09.25.2011-03:00:00 11.0230 09.25.2011-04:00:00 11.0230 09.25.2011-05:00:00 11.0832 09.25.2011-06:00:00 11.0933 09.25.2011-07:00:00 11.1133 09.25.2011-08:00:00 11.1184 09.25.2011-09:00:00 11.1083 09.25.2011-10:00:00 11.0983 09.25.2011-11:00:00 11.0882 09.25.2011-12:00:00 11.0782 09.25.2011-13:00:00 11.1485 09.25.2011-14:00:00 11.3544 09.25.2011-15:00:00 11.7461 09.25.2011-16:00:00 11.8616 09.25.2011-17:00:00 11.9168 09.25.2011-18:00:00 11.9419 09.25.2011-19:00:00 11.9671 09.25.2011-20:00:00 11.9922 09.25.2011-21:00:00 12.0123 09.25.2011-22:00:00 12.0424 09.25.2011-23:00:00 12.0424 09.26.2011-00:00:00 12.0424 09.26.2011-01:00:00 12.0625 09.26.2011-02:00:00 12.0725 09.26.2011-03:00:00 12.0775 09.26.2011-04:00:00 12.1026 09.26.2011-05:00:00 12.1026 09.26.2011-06:00:00 12.1177 09.26.2011-07:00:00 12.1278 09.26.2011-08:00:00 12.1478 09.26.2011-09:00:00 12.1478 09.26.2011-10:00:00 12.1579 09.26.2011-11:00:00 12.1629 09.26.2011-12:00:00 12.1629 09.26.2011-13:00:00 12.1629 09.26.2011-14:00:00 12.1780 09.26.2011-15:00:00 12.1730 09.26.2011-16:00:00 12.1780 09.26.2011-17:00:00 12.1730 09.26.2011-18:00:00 12.1730 09.26.2011-19:00:00 12.1830 09.26.2011-20:00:00 12.1981 09.26.2011-21:00:00 12.6299 09.26.2011-22:00:00 13.0769 09.26.2011-23:00:00 13.3179 09.27.2011-00:00:00 13.7850 09.27.2011-01:00:00 14.3072 09.27.2011-02:00:00 14.7542 09.27.2011-03:00:00 15.1358 09.27.2011-04:00:00 15.4522 09.27.2011-05:00:00 15.7184 09.27.2011-06:00:00 15.8791 09.27.2011-07:00:00 15.9996 09.27.2011-08:00:00 16.0498 09.27.2011-09:00:00 16.1051 09.27.2011-10:00:00 16.2055 09.27.2011-11:00:00 16.3461 09.27.2011-12:00:00 16.5068 09.27.2011-13:00:00 16.5620 09.27.2011-14:00:00 16.6273 09.27.2011-15:00:00 16.6725 09.27.2011-16:00:00 16.7077 09.27.2011-17:00:00 16.7679 09.27.2011-18:00:00 16.7981 09.27.2011-19:00:00 16.8232 09.27.2011-20:00:00 16.8583 09.27.2011-21:00:00 16.8784 09.27.2011-22:00:00 16.9136 09.27.2011-23:00:00 16.9387 09.28.2011-00:00:00 16.9688 09.28.2011-01:00:00 16.9889 09.28.2011-02:00:00 16.9989 09.28.2011-03:00:00 17.0341 09.28.2011-04:00:00 17.0693 09.28.2011-05:00:00 17.0893 09.28.2011-06:00:00 17.0944 09.28.2011-07:00:00 17.1094 09.28.2011-08:00:00 17.1144 09.28.2011-09:00:00 17.1295 09.28.2011-10:00:00 17.1295 09.28.2011-11:00:00 17.1345 09.28.2011-12:00:00 17.1295 09.28.2011-13:00:00 17.1245 09.28.2011-14:00:00 17.1195 09.28.2011-15:00:00 17.1144 09.28.2011-16:00:00 17.1245 09.28.2011-17:00:00 17.1094 09.28.2011-18:00:00 17.1144 09.28.2011-19:00:00 17.1195 09.28.2011-20:00:00 17.1245 09.28.2011-21:00:00 17.1396 09.28.2011-22:00:00 17.1295 09.28.2011-23:00:00 17.1245 09.29.2011-00:00:00 17.0994 09.29.2011-01:00:00 17.0994 09.29.2011-02:00:00 17.0944 09.29.2011-03:00:00 17.0994 09.29.2011-04:00:00 17.0944 09.29.2011-05:00:00 17.0944 09.29.2011-06:00:00 17.0994 09.29.2011-07:00:00 17.0743 09.29.2011-08:00:00 17.0592 09.29.2011-09:00:00 17.0592 09.29.2011-10:00:00 17.0291 09.29.2011-11:00:00 17.0140 09.29.2011-12:00:00 16.9889 09.29.2011-13:00:00 16.9789 09.29.2011-14:00:00 16.9638 09.29.2011-15:00:00 16.9638 09.29.2011-16:00:00 16.9537 09.29.2011-17:00:00 16.9437 09.29.2011-18:00:00 16.9387 09.29.2011-19:00:00 16.9236 09.29.2011-20:00:00 16.9136 09.29.2011-21:00:00 16.9086 09.29.2011-22:00:00 16.9035 09.29.2011-23:00:00 16.9086 09.30.2011-00:00:00 16.9136 09.30.2011-01:00:00 16.9136 09.30.2011-02:00:00 16.9086 09.30.2011-03:00:00 16.8985 09.30.2011-04:00:00 16.8985 09.30.2011-05:00:00 16.8834 09.30.2011-06:00:00 16.8684 09.30.2011-07:00:00 16.8232 09.30.2011-08:00:00 16.8131 09.30.2011-09:00:00 16.7880 09.30.2011-10:00:00 16.7579 09.30.2011-11:00:00 16.7479 09.30.2011-12:00:00 16.7177 09.30.2011-13:00:00 16.6725 09.30.2011-14:00:00 16.6575 09.30.2011-15:00:00 16.6374 09.30.2011-16:00:00 16.5922 09.30.2011-17:00:00 16.5620 09.30.2011-18:00:00 16.5620 09.30.2011-19:00:00 16.5369 09.30.2011-20:00:00 16.5269 09.30.2011-21:00:00 16.4968 09.30.2011-22:00:00 16.4917 09.30.2011-23:00:00 16.4566 10.01.2011-00:00:00 16.4616 10.01.2011-01:00:00 16.5269 10.01.2011-02:00:00 16.6575 10.01.2011-03:00:00 16.7378 10.01.2011-04:00:00 16.7880 10.01.2011-05:00:00 16.8131 10.01.2011-06:00:00 16.8182 10.01.2011-07:00:00 16.8182 10.01.2011-08:00:00 16.8081 10.01.2011-09:00:00 16.8182 10.01.2011-10:00:00 16.8332 10.01.2011-11:00:00 16.8182 10.01.2011-12:00:00 16.8433 10.01.2011-13:00:00 16.8433 10.01.2011-14:00:00 16.8483 10.01.2011-15:00:00 16.8533 10.01.2011-16:00:00 16.8583 10.01.2011-17:00:00 16.8684 10.01.2011-18:00:00 16.9186 10.01.2011-19:00:00 16.9487 10.01.2011-20:00:00 16.9588 10.01.2011-21:00:00 16.9889 10.01.2011-22:00:00 17.0040 10.01.2011-23:00:00 17.0140 10.02.2011-00:00:00 17.0241 10.02.2011-01:00:00 17.0241 10.02.2011-02:00:00 17.0341 10.02.2011-03:00:00 17.0441 10.02.2011-04:00:00 17.0441 10.02.2011-05:00:00 17.0542 10.02.2011-06:00:00 17.0492 10.02.2011-07:00:00 17.0441 10.02.2011-08:00:00 17.0441 10.02.2011-09:00:00 17.0492 10.02.2011-10:00:00 17.0542 10.02.2011-11:00:00 17.0542 10.02.2011-12:00:00 17.0441 10.02.2011-13:00:00 17.0441 10.02.2011-14:00:00 17.0341 10.02.2011-15:00:00 17.0190 10.02.2011-16:00:00 17.0190 10.02.2011-17:00:00 17.0190 10.02.2011-18:00:00 17.0140 10.02.2011-19:00:00 17.0040 10.02.2011-20:00:00 17.0090 10.02.2011-21:00:00 17.0040 10.02.2011-22:00:00 17.0040 10.02.2011-23:00:00 17.0090 10.03.2011-00:00:00 16.9989 10.03.2011-01:00:00 17.0040 10.03.2011-02:00:00 16.9939 10.03.2011-03:00:00 17.0341 10.03.2011-04:00:00 17.1094 10.03.2011-05:00:00 17.1797 10.03.2011-06:00:00 17.3003 10.03.2011-07:00:00 17.4057 10.03.2011-08:00:00 17.4409 10.03.2011-09:00:00 17.4710 10.03.2011-10:00:00 17.4861 10.03.2011-11:00:00 17.5162 10.03.2011-12:00:00 17.5313 10.03.2011-13:00:00 17.5614 10.03.2011-14:00:00 17.5564 10.03.2011-15:00:00 17.5614 10.03.2011-16:00:00 17.5714 10.03.2011-17:00:00 17.5664 10.03.2011-18:00:00 17.5714 10.03.2011-19:00:00 17.5765 10.03.2011-20:00:00 17.5815 10.03.2011-21:00:00 17.5865 10.03.2011-22:00:00 17.5915 10.03.2011-23:00:00 17.5965 10.04.2011-00:00:00 17.6066 10.04.2011-01:00:00 17.6066 10.04.2011-02:00:00 17.6166 10.04.2011-03:00:00 17.6217 10.04.2011-04:00:00 17.6217 10.04.2011-05:00:00 17.6267 10.04.2011-06:00:00 17.6317 10.04.2011-07:00:00 17.6417 10.04.2011-08:00:00 17.6367 10.04.2011-09:00:00 17.6317 10.04.2011-10:00:00 17.6367 10.04.2011-11:00:00 17.6166 10.04.2011-12:00:00 17.6166 10.04.2011-13:00:00 17.6116 10.04.2011-14:00:00 17.6116 10.04.2011-15:00:00 17.6066 10.04.2011-16:00:00 17.6066 10.04.2011-17:00:00 17.6166 10.04.2011-18:00:00 17.6267 10.04.2011-19:00:00 17.6367 10.04.2011-20:00:00 17.6568 10.04.2011-21:00:00 17.6869 10.04.2011-22:00:00 17.7070 10.04.2011-23:00:00 17.7070 10.05.2011-00:00:00 17.7120 10.05.2011-01:00:00 17.7070 10.05.2011-02:00:00 17.6970 10.05.2011-03:00:00 17.6920 10.05.2011-04:00:00 17.7221 10.05.2011-05:00:00 17.7422 10.05.2011-06:00:00 17.7623 10.05.2011-07:00:00 17.7974 10.05.2011-08:00:00 17.8125 10.05.2011-09:00:00 17.8476 10.05.2011-10:00:00 17.8778 10.05.2011-11:00:00 17.8979 10.05.2011-12:00:00 17.9029 10.05.2011-13:00:00 17.9029 10.05.2011-14:00:00 17.9029 10.05.2011-15:00:00 17.9129 10.05.2011-16:00:00 17.9280 10.05.2011-17:00:00 17.9481 10.05.2011-18:00:00 17.9531 10.05.2011-19:00:00 17.9682 10.05.2011-20:00:00 17.9782 10.05.2011-21:00:00 17.9782 10.05.2011-22:00:00 17.9732 10.05.2011-23:00:00 17.9782 10.06.2011-00:00:00 17.9682 10.06.2011-01:00:00 17.9732 10.06.2011-02:00:00 17.9732 10.06.2011-03:00:00 17.9732 10.06.2011-04:00:00 17.9782 10.06.2011-05:00:00 17.9882 10.06.2011-06:00:00 18.0033 10.06.2011-07:00:00 18.0033 10.06.2011-08:00:00 18.0033 10.06.2011-09:00:00 17.9983 10.06.2011-10:00:00 17.9983 10.06.2011-11:00:00 17.9882 10.06.2011-12:00:00 17.9882 10.06.2011-13:00:00 17.9782 10.06.2011-14:00:00 17.9732 10.06.2011-15:00:00 17.9682 10.06.2011-16:00:00 17.9682 10.06.2011-17:00:00 17.9732 10.06.2011-18:00:00 17.9682 10.06.2011-19:00:00 17.9481 10.06.2011-20:00:00 17.9431 10.06.2011-21:00:00 17.9380 10.06.2011-22:00:00 17.9280 10.06.2011-23:00:00 17.9079 10.07.2011-00:00:00 17.8979 10.07.2011-01:00:00 17.8928 10.07.2011-02:00:00 17.8778 10.07.2011-03:00:00 17.8828 10.07.2011-04:00:00 17.8778 10.07.2011-05:00:00 17.8727 10.07.2011-06:00:00 17.8677 10.07.2011-07:00:00 17.8627 10.07.2011-08:00:00 17.8627 10.07.2011-09:00:00 17.8627 10.07.2011-10:00:00 17.8426 10.07.2011-11:00:00 17.8225 10.07.2011-12:00:00 17.8225 10.07.2011-13:00:00 17.8778 10.07.2011-14:00:00 17.8828 10.07.2011-15:00:00 17.8928 10.07.2011-16:00:00 17.9079 10.07.2011-17:00:00 17.9029 10.07.2011-18:00:00 17.8979 10.07.2011-19:00:00 17.9079 10.07.2011-20:00:00 17.9129 10.07.2011-21:00:00 17.9280 10.07.2011-22:00:00 17.9330 10.07.2011-23:00:00 17.9330 10.08.2011-00:00:00 17.9330 10.08.2011-01:00:00 17.9280 10.08.2011-02:00:00 17.9380 10.08.2011-03:00:00 17.9330 10.08.2011-04:00:00 17.9079 10.08.2011-05:00:00 17.9079 10.08.2011-06:00:00 17.8979 10.08.2011-07:00:00 17.8878 10.08.2011-08:00:00 17.8928 10.08.2011-09:00:00 17.8878 10.08.2011-10:00:00 17.8878 10.08.2011-11:00:00 17.8878 10.08.2011-12:00:00 17.8878 10.08.2011-13:00:00 17.8878 10.08.2011-14:00:00 17.8677 10.08.2011-15:00:00 17.8577 10.08.2011-16:00:00 17.8426 10.08.2011-17:00:00 17.8275 10.08.2011-18:00:00 17.8175 10.08.2011-19:00:00 17.8075 10.08.2011-20:00:00 17.8075 10.08.2011-21:00:00 17.7974 10.08.2011-22:00:00 17.7924 10.08.2011-23:00:00 17.7773 10.09.2011-00:00:00 17.7673 10.09.2011-01:00:00 17.7522 10.09.2011-02:00:00 17.7321 10.09.2011-03:00:00 17.7422 10.09.2011-04:00:00 17.7522 10.09.2011-05:00:00 17.7422 10.09.2011-06:00:00 17.7372 10.09.2011-07:00:00 17.7070 10.09.2011-08:00:00 17.7171 10.09.2011-09:00:00 17.7171 10.09.2011-10:00:00 17.7120 10.09.2011-11:00:00 17.7020 10.09.2011-12:00:00 17.7020 10.09.2011-13:00:00 17.6970 10.09.2011-14:00:00 17.6769 10.09.2011-15:00:00 17.6669 10.09.2011-16:00:00 17.6618 10.09.2011-17:00:00 17.6468 10.09.2011-18:00:00 17.6267 10.09.2011-19:00:00 17.6217 10.09.2011-20:00:00 17.6016 10.09.2011-21:00:00 17.5865 10.09.2011-22:00:00 17.5815 10.09.2011-23:00:00 17.5714 10.10.2011-00:00:00 17.5714 10.10.2011-01:00:00 17.5564 10.10.2011-02:00:00 17.5564 10.10.2011-03:00:00 17.5614 10.10.2011-04:00:00 17.5664 10.10.2011-05:00:00 17.6819 10.10.2011-06:00:00 18.1640 10.10.2011-07:00:00 18.4201 10.10.2011-08:00:00 18.6411 10.10.2011-09:00:00 18.8018 10.10.2011-10:00:00 18.8821 10.10.2011-11:00:00 18.9725 10.10.2011-12:00:00 19.0378 10.10.2011-13:00:00 19.0830 10.10.2011-14:00:00 19.1182 10.10.2011-15:00:00 19.1232 10.10.2011-16:00:00 19.1483 10.10.2011-17:00:00 19.1734 10.10.2011-18:00:00 19.1985 10.10.2011-19:00:00 19.2186 10.10.2011-20:00:00 19.2487 10.10.2011-21:00:00 19.2588 10.10.2011-22:00:00 19.2688 10.10.2011-23:00:00 19.2789 10.11.2011-00:00:00 19.2839 10.11.2011-01:00:00 19.2939 10.11.2011-02:00:00 19.3291 10.11.2011-03:00:00 19.3743 10.11.2011-04:00:00 19.4044 10.11.2011-05:00:00 19.4295 10.11.2011-06:00:00 19.4446 10.11.2011-07:00:00 19.5199 10.11.2011-08:00:00 19.6655 10.11.2011-09:00:00 19.8765 10.11.2011-10:00:00 20.0171 10.11.2011-11:00:00 20.0974 10.11.2011-12:00:00 20.1527 10.11.2011-13:00:00 20.2431 10.11.2011-14:00:00 20.2782 10.11.2011-15:00:00 20.3234 10.11.2011-16:00:00 20.3736 10.11.2011-17:00:00 20.4339 10.11.2011-18:00:00 20.4841 10.11.2011-19:00:00 20.5343 10.11.2011-20:00:00 20.5645 10.11.2011-21:00:00 20.6147 10.11.2011-22:00:00 20.6699 10.11.2011-23:00:00 20.7252 10.12.2011-00:00:00 20.7603 10.12.2011-01:00:00 20.7904 10.12.2011-02:00:00 20.8005 10.12.2011-03:00:00 20.8206 10.12.2011-04:00:00 20.8607 10.12.2011-05:00:00 20.8708 10.12.2011-06:00:00 20.8909 10.12.2011-07:00:00 20.9260 10.12.2011-08:00:00 20.9411 10.12.2011-09:00:00 20.9712 10.12.2011-10:00:00 20.9813 10.12.2011-11:00:00 20.9863 10.12.2011-12:00:00 20.9963 10.12.2011-13:00:00 21.0214 10.12.2011-14:00:00 21.0265 10.12.2011-15:00:00 21.0616 10.12.2011-16:00:00 21.0867 10.12.2011-17:00:00 21.0867 10.12.2011-18:00:00 21.0817 10.12.2011-19:00:00 21.0867 10.12.2011-20:00:00 21.0968 10.12.2011-21:00:00 21.0917 10.12.2011-22:00:00 21.0968 10.12.2011-23:00:00 21.0917 10.13.2011-00:00:00 21.0917 10.13.2011-01:00:00 21.0867 10.13.2011-02:00:00 21.0968 10.13.2011-03:00:00 21.1118 10.13.2011-04:00:00 21.1219 10.13.2011-05:00:00 21.1219 10.13.2011-06:00:00 21.1118 10.13.2011-07:00:00 21.1068 10.13.2011-08:00:00 21.0968 10.13.2011-09:00:00 21.0867 10.13.2011-10:00:00 21.0767 10.13.2011-11:00:00 21.0717 10.13.2011-12:00:00 21.0616 10.13.2011-13:00:00 21.0616 10.13.2011-14:00:00 21.0616 10.13.2011-15:00:00 21.0516 10.13.2011-16:00:00 21.0516 10.13.2011-17:00:00 21.0466 10.13.2011-18:00:00 21.0466 10.13.2011-19:00:00 21.0365 10.13.2011-20:00:00 21.0214 10.13.2011-21:00:00 21.0265 10.13.2011-22:00:00 21.0164 10.13.2011-23:00:00 21.0014 10.14.2011-00:00:00 20.9863 10.14.2011-01:00:00 20.9813 10.14.2011-02:00:00 20.9662 10.14.2011-03:00:00 20.9562 10.14.2011-04:00:00 20.9411 10.14.2011-05:00:00 20.9310 10.14.2011-06:00:00 20.9260 10.14.2011-07:00:00 20.9210 10.14.2011-08:00:00 20.9160 10.14.2011-09:00:00 20.9110 10.14.2011-10:00:00 20.9009 10.14.2011-11:00:00 20.8959 10.14.2011-12:00:00 20.8909 10.14.2011-13:00:00 20.8859 10.14.2011-14:00:00 20.8658 10.14.2011-15:00:00 20.8507 10.14.2011-16:00:00 20.8407 10.14.2011-17:00:00 20.8206 10.14.2011-18:00:00 20.8155 10.14.2011-19:00:00 20.8055 10.14.2011-20:00:00 20.8005 10.14.2011-21:00:00 20.7854 10.14.2011-22:00:00 20.7904 10.14.2011-23:00:00 20.7653 10.15.2011-00:00:00 20.7603 10.15.2011-01:00:00 20.7452 10.15.2011-02:00:00 20.7402 10.15.2011-03:00:00 20.7402 10.15.2011-04:00:00 20.7352 10.15.2011-05:00:00 20.7302 10.15.2011-06:00:00 20.7201 10.15.2011-07:00:00 20.7151 10.15.2011-08:00:00 20.6950 10.15.2011-09:00:00 20.6850 10.15.2011-10:00:00 20.6749 10.15.2011-11:00:00 20.6548 10.15.2011-12:00:00 20.6097 10.15.2011-13:00:00 20.5845 10.15.2011-14:00:00 20.5695 10.15.2011-15:00:00 20.5594 10.15.2011-16:00:00 20.5393 10.15.2011-17:00:00 20.5193 10.15.2011-18:00:00 20.5042 10.15.2011-19:00:00 20.5042 10.15.2011-20:00:00 20.4942 10.15.2011-21:00:00 20.4741 10.15.2011-22:00:00 20.4590 10.15.2011-23:00:00 20.4439 10.16.2011-00:00:00 20.4038 10.16.2011-01:00:00 20.3887 10.16.2011-02:00:00 20.3535 10.16.2011-03:00:00 20.3385 10.16.2011-04:00:00 20.3284 10.16.2011-05:00:00 20.3134 10.16.2011-06:00:00 20.2832 10.16.2011-07:00:00 20.2682 10.16.2011-08:00:00 20.2581 10.16.2011-09:00:00 20.2531 10.16.2011-10:00:00 20.2079 10.16.2011-11:00:00 20.1527 10.16.2011-12:00:00 20.1225 10.16.2011-13:00:00 20.0874 10.16.2011-14:00:00 20.0723 10.16.2011-15:00:00 20.0221 10.16.2011-16:00:00 19.9920 10.16.2011-17:00:00 19.9568 10.16.2011-18:00:00 19.9367 10.16.2011-19:00:00 19.9066 10.16.2011-20:00:00 19.8915 10.16.2011-21:00:00 19.8664 10.16.2011-22:00:00 19.8564 10.16.2011-23:00:00 19.8313 10.17.2011-00:00:00 19.7760 10.17.2011-01:00:00 19.7459 10.17.2011-02:00:00 19.7057 10.17.2011-03:00:00 19.6655 10.17.2011-04:00:00 19.6304 10.17.2011-05:00:00 19.6153 10.17.2011-06:00:00 19.5952 10.17.2011-07:00:00 19.5551 10.17.2011-08:00:00 19.5099 10.17.2011-09:00:00 19.4948 10.17.2011-10:00:00 19.4597 10.17.2011-11:00:00 19.3843 10.17.2011-12:00:00 19.3241 10.17.2011-13:00:00 19.2738 10.17.2011-14:00:00 19.2236 10.17.2011-15:00:00 19.1734 10.17.2011-16:00:00 19.1232 10.17.2011-17:00:00 19.0931 10.17.2011-18:00:00 19.0830 10.17.2011-19:00:00 19.0529 10.17.2011-20:00:00 19.0077 10.17.2011-21:00:00 18.9776 10.17.2011-22:00:00 18.9374 10.17.2011-23:00:00 18.9022 10.18.2011-00:00:00 18.8771 10.18.2011-01:00:00 18.8520 10.18.2011-02:00:00 18.8219 10.18.2011-03:00:00 18.7867 10.18.2011-04:00:00 18.7365 10.18.2011-05:00:00 18.7164 10.18.2011-06:00:00 18.6813 10.18.2011-07:00:00 18.6511 10.18.2011-08:00:00 18.6160 10.18.2011-09:00:00 18.5858 10.18.2011-10:00:00 18.5658 10.18.2011-11:00:00 18.5105 10.18.2011-12:00:00 18.4553 10.18.2011-13:00:00 18.4151 10.18.2011-14:00:00 18.3749 10.18.2011-15:00:00 18.3599 10.18.2011-16:00:00 18.3297 10.18.2011-17:00:00 18.2896 10.18.2011-18:00:00 18.2795 10.18.2011-19:00:00 18.2594 10.18.2011-20:00:00 18.2293 10.18.2011-21:00:00 18.2092 10.18.2011-22:00:00 18.1540 10.18.2011-23:00:00 18.1289 10.19.2011-00:00:00 18.0987 10.19.2011-01:00:00 18.0686 10.19.2011-02:00:00 18.0334 10.19.2011-03:00:00 18.0184 10.19.2011-04:00:00 17.9782 10.19.2011-05:00:00 17.9631 10.19.2011-06:00:00 17.9531 10.19.2011-07:00:00 17.9330 10.19.2011-08:00:00 17.8979 10.19.2011-09:00:00 17.8727 10.19.2011-10:00:00 17.8376 10.19.2011-11:00:00 17.8175 10.19.2011-12:00:00 17.7623 10.19.2011-13:00:00 17.7321 10.19.2011-14:00:00 17.7070 10.19.2011-15:00:00 17.6920 10.19.2011-16:00:00 17.6769 10.19.2011-17:00:00 17.6618 10.19.2011-18:00:00 17.6568 10.19.2011-19:00:00 17.6267 10.19.2011-20:00:00 17.6066 10.19.2011-21:00:00 17.5815 10.19.2011-22:00:00 17.5664 10.19.2011-23:00:00 17.5564 10.20.2011-00:00:00 17.5463 10.20.2011-01:00:00 17.5363 10.20.2011-02:00:00 17.5262 10.20.2011-03:00:00 17.5262 10.20.2011-04:00:00 17.4911 10.20.2011-05:00:00 17.4710 10.20.2011-06:00:00 17.4509 10.20.2011-07:00:00 17.4409 10.20.2011-08:00:00 17.4208 10.20.2011-09:00:00 17.3906 10.20.2011-10:00:00 17.3655 10.20.2011-11:00:00 17.3304 10.20.2011-12:00:00 17.3053 10.20.2011-13:00:00 17.3003 10.20.2011-14:00:00 17.2902 10.20.2011-15:00:00 17.2751 10.20.2011-16:00:00 17.2450 10.20.2011-17:00:00 17.2450 10.20.2011-18:00:00 17.2299 10.20.2011-19:00:00 17.2249 10.20.2011-20:00:00 17.2149 10.20.2011-21:00:00 17.1848 10.20.2011-22:00:00 17.1596 10.20.2011-23:00:00 17.1546 10.21.2011-00:00:00 17.1345 10.21.2011-01:00:00 17.1295 10.21.2011-02:00:00 17.1144 10.21.2011-03:00:00 17.0944 10.21.2011-04:00:00 17.0743 10.21.2011-05:00:00 17.0542 10.21.2011-06:00:00 17.0492 10.21.2011-07:00:00 17.0341 10.21.2011-08:00:00 17.0190 10.21.2011-09:00:00 17.0040 10.21.2011-10:00:00 16.9638 10.21.2011-11:00:00 16.9487 10.21.2011-12:00:00 16.9437 10.21.2011-13:00:00 16.9286 10.21.2011-14:00:00 16.9286 10.21.2011-15:00:00 16.9136 10.21.2011-16:00:00 16.9035 10.21.2011-17:00:00 17.0140 10.21.2011-18:00:00 17.4158 10.21.2011-19:00:00 17.6066 10.21.2011-20:00:00 17.7572 10.21.2011-21:00:00 17.8024 10.21.2011-22:00:00 17.8627 10.21.2011-23:00:00 17.8928 10.22.2011-00:00:00 17.9481 10.22.2011-01:00:00 18.0083 10.22.2011-02:00:00 18.0535 10.22.2011-03:00:00 18.1038 10.22.2011-04:00:00 18.1489 10.22.2011-05:00:00 18.2695 10.22.2011-06:00:00 18.3599 10.22.2011-07:00:00 18.4402 10.22.2011-08:00:00 18.5607 10.22.2011-09:00:00 18.7164 10.22.2011-10:00:00 18.8520 10.22.2011-11:00:00 19.0077 10.22.2011-12:00:00 19.0981 10.22.2011-13:00:00 19.1834 10.22.2011-14:00:00 19.2437 10.22.2011-15:00:00 19.3040 10.22.2011-16:00:00 19.4094 10.22.2011-17:00:00 19.6203 10.22.2011-18:00:00 19.8514 10.22.2011-19:00:00 19.9920 10.22.2011-20:00:00 20.0321 10.22.2011-21:00:00 20.1527 10.22.2011-22:00:00 20.2581 10.22.2011-23:00:00 20.3335 10.23.2011-00:00:00 20.3686 10.23.2011-01:00:00 20.3937 10.23.2011-02:00:00 20.4038 10.23.2011-03:00:00 20.4339 10.23.2011-04:00:00 20.4339 10.23.2011-05:00:00 20.4590 10.23.2011-06:00:00 20.4640 10.23.2011-07:00:00 20.4690 10.23.2011-08:00:00 20.4791 10.23.2011-09:00:00 20.4791 10.23.2011-10:00:00 20.4992 10.23.2011-11:00:00 20.5092 10.23.2011-12:00:00 20.5142 10.23.2011-13:00:00 20.5142 10.23.2011-14:00:00 20.5193 10.23.2011-15:00:00 20.5193 10.23.2011-16:00:00 20.5142 10.23.2011-17:00:00 20.5092 10.23.2011-18:00:00 20.4942 10.23.2011-19:00:00 20.4942 10.23.2011-20:00:00 20.4841 10.23.2011-21:00:00 20.4841 10.23.2011-22:00:00 20.4791 10.23.2011-23:00:00 20.4791 10.24.2011-00:00:00 20.4741 10.24.2011-01:00:00 20.4741 10.24.2011-02:00:00 20.4640 10.24.2011-03:00:00 20.4640 10.24.2011-04:00:00 20.4640 10.24.2011-05:00:00 20.4640 10.24.2011-06:00:00 20.4741 10.24.2011-07:00:00 20.4741 10.24.2011-08:00:00 20.4690 10.24.2011-09:00:00 20.4690 10.24.2011-10:00:00 20.4590 10.24.2011-11:00:00 20.4439 10.24.2011-12:00:00 20.4389 10.24.2011-13:00:00 20.4439 10.24.2011-14:00:00 20.4389 10.24.2011-15:00:00 20.4188 10.24.2011-16:00:00 20.4188 10.24.2011-17:00:00 20.4188 10.24.2011-18:00:00 20.4138 10.24.2011-19:00:00 20.4088 10.24.2011-20:00:00 20.4038 10.24.2011-21:00:00 20.3987 10.24.2011-22:00:00 20.3887 10.24.2011-23:00:00 20.3937 10.25.2011-00:00:00 20.3837 10.25.2011-01:00:00 20.3786 10.25.2011-02:00:00 20.3736 10.25.2011-03:00:00 20.3535 10.25.2011-04:00:00 20.3535 10.25.2011-05:00:00 20.3435 10.25.2011-06:00:00 20.3385 10.25.2011-07:00:00 20.3335 10.25.2011-08:00:00 20.3284 10.25.2011-09:00:00 20.3083 10.25.2011-10:00:00 20.2933 10.25.2011-11:00:00 20.2631 10.25.2011-12:00:00 20.2431 10.25.2011-13:00:00 20.2129 10.25.2011-14:00:00 20.1979 10.25.2011-15:00:00 20.1928 10.25.2011-16:00:00 20.1828 10.25.2011-17:00:00 20.1778 10.25.2011-18:00:00 20.1728 10.25.2011-19:00:00 20.1577 10.25.2011-20:00:00 20.1476 10.25.2011-21:00:00 20.1426 10.25.2011-22:00:00 20.1225 10.25.2011-23:00:00 20.1175 10.26.2011-00:00:00 20.1024 10.26.2011-01:00:00 20.0723 10.26.2011-02:00:00 20.0522 10.26.2011-03:00:00 20.0522 10.26.2011-04:00:00 20.0472 10.26.2011-05:00:00 20.0321 10.26.2011-06:00:00 20.0221 10.26.2011-07:00:00 20.0121 10.26.2011-08:00:00 19.9920 10.26.2011-09:00:00 19.9719 10.26.2011-10:00:00 19.9618 10.26.2011-11:00:00 19.9468 10.26.2011-12:00:00 19.9217 10.26.2011-13:00:00 19.9016 10.26.2011-14:00:00 19.9066 10.26.2011-15:00:00 19.8865 10.26.2011-16:00:00 19.8664 10.26.2011-17:00:00 19.8664 10.26.2011-18:00:00 19.8363 10.26.2011-19:00:00 19.8062 10.26.2011-20:00:00 19.7760 10.26.2011-21:00:00 19.7610 10.26.2011-22:00:00 19.7559 10.26.2011-23:00:00 19.7459 10.27.2011-00:00:00 19.7308 10.27.2011-01:00:00 19.7057 10.27.2011-02:00:00 19.6806 10.27.2011-03:00:00 19.6455 10.27.2011-04:00:00 19.6254 10.27.2011-05:00:00 19.6103 10.27.2011-06:00:00 19.5902 10.27.2011-07:00:00 19.5701 10.27.2011-08:00:00 19.5601 10.27.2011-09:00:00 19.5400 10.27.2011-10:00:00 19.5199 10.27.2011-11:00:00 19.4998 10.27.2011-12:00:00 19.4546 10.27.2011-13:00:00 19.4245 10.27.2011-14:00:00 19.3944 10.27.2011-15:00:00 19.3944 10.27.2011-16:00:00 19.3843 10.27.2011-17:00:00 19.3492 10.27.2011-18:00:00 19.3291 10.27.2011-19:00:00 19.3040 10.27.2011-20:00:00 19.2939 10.27.2011-21:00:00 19.2839 10.27.2011-22:00:00 19.2487 10.27.2011-23:00:00 19.2236 10.28.2011-00:00:00 19.2086 10.28.2011-01:00:00 19.1784 10.28.2011-02:00:00 19.1483 10.28.2011-03:00:00 19.1131 10.28.2011-04:00:00 19.0981 10.28.2011-05:00:00 19.0529 10.28.2011-06:00:00 19.0328 10.28.2011-07:00:00 18.9976 10.28.2011-08:00:00 18.9876 10.28.2011-09:00:00 18.9575 10.28.2011-10:00:00 18.9625 10.28.2011-11:00:00 18.9625 10.28.2011-12:00:00 18.9625 10.28.2011-13:00:00 19.0027 10.28.2011-14:00:00 19.7409 10.28.2011-15:00:00 20.2531 10.28.2011-16:00:00 20.7452 10.28.2011-17:00:00 21.0867 10.28.2011-18:00:00 21.3278 10.28.2011-19:00:00 21.4081 10.28.2011-20:00:00 21.4835 10.28.2011-21:00:00 21.5286 10.28.2011-22:00:00 21.5688 10.28.2011-23:00:00 21.6140 10.29.2011-00:00:00 21.6492 10.29.2011-01:00:00 21.6642 10.29.2011-02:00:00 21.6793 10.29.2011-03:00:00 21.6893 10.29.2011-04:00:00 21.7245 10.29.2011-05:00:00 21.7496 10.29.2011-06:00:00 21.7597 10.29.2011-07:00:00 21.7597 10.29.2011-08:00:00 21.7546 10.29.2011-09:00:00 21.7848 10.29.2011-10:00:00 21.8099 10.29.2011-11:00:00 21.8099 10.29.2011-12:00:00 21.8199 10.29.2011-13:00:00 21.8300 10.29.2011-14:00:00 21.8350 10.29.2011-15:00:00 21.8400 10.29.2011-16:00:00 21.8500 10.29.2011-17:00:00 21.8400 10.29.2011-18:00:00 21.8500 10.29.2011-19:00:00 21.8551 10.29.2011-20:00:00 21.8450 10.29.2011-21:00:00 21.8400 10.29.2011-22:00:00 21.8450 10.29.2011-23:00:00 21.8450 10.30.2011-00:00:00 21.8450 10.30.2011-01:00:00 21.8400 10.30.2011-02:00:00 21.8500 10.30.2011-03:00:00 21.8450 10.30.2011-04:00:00 21.8500 10.30.2011-05:00:00 21.8500 10.30.2011-06:00:00 21.8551 10.30.2011-07:00:00 21.8601 10.30.2011-08:00:00 21.8551 10.30.2011-09:00:00 21.8601 10.30.2011-10:00:00 21.8752 10.30.2011-11:00:00 21.8952 10.30.2011-12:00:00 21.9204 10.30.2011-13:00:00 21.9254 10.30.2011-14:00:00 21.9907 10.30.2011-15:00:00 22.0811 10.30.2011-16:00:00 22.1212 10.30.2011-17:00:00 22.2016 10.30.2011-18:00:00 22.2518 10.30.2011-19:00:00 22.2869 10.30.2011-20:00:00 22.3221 10.30.2011-21:00:00 22.3422 10.30.2011-22:00:00 22.3673 10.30.2011-23:00:00 22.3773 10.31.2011-00:00:00 22.3824 10.31.2011-01:00:00 22.3824 10.31.2011-02:00:00 22.3824 10.31.2011-03:00:00 22.3874 10.31.2011-04:00:00 22.3974 10.31.2011-05:00:00 22.4025 10.31.2011-06:00:00 22.4075 10.31.2011-07:00:00 22.4075 10.31.2011-08:00:00 22.4075 10.31.2011-09:00:00 22.4125 10.31.2011-10:00:00 22.4326 10.31.2011-11:00:00 22.4326 10.31.2011-12:00:00 22.4326 10.31.2011-13:00:00 22.4276 10.31.2011-14:00:00 22.4376 10.31.2011-15:00:00 22.4476 10.31.2011-16:00:00 22.4677 10.31.2011-17:00:00 22.4677 10.31.2011-18:00:00 22.4677 10.31.2011-19:00:00 22.4677 10.31.2011-20:00:00 22.4627 10.31.2011-21:00:00 22.4627 10.31.2011-22:00:00 22.4527 10.31.2011-23:00:00 22.4476 11.01.2011-00:00:00 22.4476 11.01.2011-01:00:00 22.4426 11.01.2011-02:00:00 22.4476 11.01.2011-03:00:00 22.4326 11.01.2011-04:00:00 22.4276 11.01.2011-05:00:00 22.4175 11.01.2011-06:00:00 22.4125 11.01.2011-07:00:00 22.4075 11.01.2011-08:00:00 22.4125 11.01.2011-09:00:00 22.3974 11.01.2011-10:00:00 22.3924 11.01.2011-11:00:00 22.3773 11.01.2011-12:00:00 22.3623 11.01.2011-13:00:00 22.3522 11.01.2011-14:00:00 22.3372 11.01.2011-15:00:00 22.3271 11.01.2011-16:00:00 22.3271 11.01.2011-17:00:00 22.3271 11.01.2011-18:00:00 22.3221 11.01.2011-19:00:00 22.3121 11.01.2011-20:00:00 22.3070 11.01.2011-21:00:00 22.2920 11.01.2011-22:00:00 22.2819 11.01.2011-23:00:00 22.2618 11.02.2011-00:00:00 22.2367 11.02.2011-01:00:00 22.2317 11.02.2011-02:00:00 22.2066 11.02.2011-03:00:00 22.2016 11.02.2011-04:00:00 22.1865 11.02.2011-05:00:00 22.1765 11.02.2011-06:00:00 22.1765 11.02.2011-07:00:00 22.1714 11.02.2011-08:00:00 22.1765 11.02.2011-09:00:00 22.1514 11.02.2011-10:00:00 22.1413 11.02.2011-11:00:00 22.1413 11.02.2011-12:00:00 22.1262 11.02.2011-13:00:00 22.1162 11.02.2011-14:00:00 22.1112 11.02.2011-15:00:00 22.1112 11.02.2011-16:00:00 22.0961 11.02.2011-17:00:00 22.0861 11.02.2011-18:00:00 22.0760 11.02.2011-19:00:00 22.1212 11.02.2011-20:00:00 22.2066 11.02.2011-21:00:00 22.2869 11.02.2011-22:00:00 22.3020 11.02.2011-23:00:00 22.3020 11.03.2011-00:00:00 22.3020 11.03.2011-01:00:00 22.3221 11.03.2011-02:00:00 22.3573 11.03.2011-03:00:00 22.3522 11.03.2011-04:00:00 22.3573 11.03.2011-05:00:00 22.3472 11.03.2011-06:00:00 22.3472 11.03.2011-07:00:00 22.3372 11.03.2011-08:00:00 22.3221 11.03.2011-09:00:00 22.3121 11.03.2011-10:00:00 22.2970 11.03.2011-11:00:00 22.2920 11.03.2011-12:00:00 22.3020 11.03.2011-13:00:00 22.2970 11.03.2011-14:00:00 22.2920 11.03.2011-15:00:00 22.2719 11.03.2011-16:00:00 22.2719 11.03.2011-17:00:00 22.2669 11.03.2011-18:00:00 22.2618 11.03.2011-19:00:00 22.2518 11.03.2011-20:00:00 22.2418 11.03.2011-21:00:00 22.2418 11.03.2011-22:00:00 22.2418 11.03.2011-23:00:00 22.2367 11.04.2011-00:00:00 22.2317 11.04.2011-01:00:00 22.2116 11.04.2011-02:00:00 22.2116 11.04.2011-03:00:00 22.2066 11.04.2011-04:00:00 22.2016 11.04.2011-05:00:00 22.2016 11.04.2011-06:00:00 22.1966 11.04.2011-07:00:00 22.1915 11.04.2011-08:00:00 22.1815 11.04.2011-09:00:00 22.1815 11.04.2011-10:00:00 22.1765 11.04.2011-11:00:00 22.1664 11.04.2011-12:00:00 22.1313 11.04.2011-13:00:00 22.1112 11.04.2011-14:00:00 22.0961 11.04.2011-15:00:00 22.0961 11.04.2011-16:00:00 22.0911 11.04.2011-17:00:00 22.0861 11.04.2011-18:00:00 22.0811 11.04.2011-19:00:00 22.0710 11.04.2011-20:00:00 22.0559 11.04.2011-21:00:00 22.0459 11.04.2011-22:00:00 22.0308 11.04.2011-23:00:00 22.0258 11.05.2011-00:00:00 22.0057 11.05.2011-01:00:00 21.9756 11.05.2011-02:00:00 21.9756 11.05.2011-03:00:00 21.9555 11.05.2011-04:00:00 21.9404 11.05.2011-05:00:00 21.9204 11.05.2011-06:00:00 21.9153 11.05.2011-07:00:00 21.8902 11.05.2011-08:00:00 21.8802 11.05.2011-09:00:00 21.8752 11.05.2011-10:00:00 21.8601 11.05.2011-11:00:00 21.8350 11.05.2011-12:00:00 21.8249 11.05.2011-13:00:00 21.8099 11.05.2011-14:00:00 21.7898 11.05.2011-15:00:00 21.7647 11.05.2011-16:00:00 21.7496 11.05.2011-17:00:00 21.7345 11.05.2011-18:00:00 21.7195 11.05.2011-19:00:00 21.7145 11.05.2011-20:00:00 21.6994 11.05.2011-21:00:00 21.6843 11.05.2011-22:00:00 21.6642 11.05.2011-23:00:00 21.6542 11.06.2011-00:00:00 21.6140 11.06.2011-01:00:00 21.5789 11.06.2011-02:00:00 21.5738 11.06.2011-03:00:00 21.5688 11.06.2011-04:00:00 21.5136 11.06.2011-05:00:00 21.4935 11.06.2011-06:00:00 21.4684 11.06.2011-07:00:00 21.4583 11.06.2011-08:00:00 21.4332 11.06.2011-09:00:00 21.4081 11.06.2011-10:00:00 21.3830 11.06.2011-11:00:00 21.3680 11.06.2011-12:00:00 21.3529 11.06.2011-13:00:00 21.3278 11.06.2011-14:00:00 21.3027 11.06.2011-15:00:00 21.2776 11.06.2011-16:00:00 21.2575 11.06.2011-17:00:00 21.2273 11.06.2011-18:00:00 21.2073 11.06.2011-19:00:00 21.1821 11.06.2011-20:00:00 21.1520 11.06.2011-21:00:00 21.1420 11.06.2011-22:00:00 21.1319 11.06.2011-23:00:00 21.1018 11.07.2011-00:00:00 21.0717 11.07.2011-01:00:00 21.0666 11.07.2011-02:00:00 21.0566 11.07.2011-03:00:00 21.0164 11.07.2011-04:00:00 20.9963 11.07.2011-05:00:00 20.9762 11.07.2011-06:00:00 20.9612 11.07.2011-07:00:00 20.9461 11.07.2011-08:00:00 20.9361 11.07.2011-09:00:00 20.8959 11.07.2011-10:00:00 20.8457 11.07.2011-11:00:00 20.7904 11.07.2011-12:00:00 20.7553 11.07.2011-13:00:00 20.7603 11.07.2011-14:00:00 20.7553 11.07.2011-15:00:00 20.7653 11.07.2011-16:00:00 20.7904 11.07.2011-17:00:00 20.7955 11.07.2011-18:00:00 20.8005 11.07.2011-19:00:00 20.8055 11.07.2011-20:00:00 20.8557 11.07.2011-21:00:00 20.9059 11.07.2011-22:00:00 20.9110 11.07.2011-23:00:00 20.9260 11.08.2011-00:00:00 20.9361 11.08.2011-01:00:00 20.9260 11.08.2011-02:00:00 20.9361 11.08.2011-03:00:00 20.9411 11.08.2011-04:00:00 20.9361 11.08.2011-05:00:00 20.9310 11.08.2011-06:00:00 20.9310 11.08.2011-07:00:00 20.9210 11.08.2011-08:00:00 20.9059 11.08.2011-09:00:00 20.9059 11.08.2011-10:00:00 20.8959 11.08.2011-11:00:00 20.9009 11.08.2011-12:00:00 20.9110 11.08.2011-13:00:00 20.9059 11.08.2011-14:00:00 20.9059 11.08.2011-15:00:00 20.9059 11.08.2011-16:00:00 20.9009 11.08.2011-17:00:00 20.9059 11.08.2011-18:00:00 20.8859 11.08.2011-19:00:00 20.8909 11.08.2011-20:00:00 20.8859 11.08.2011-21:00:00 20.8859 11.08.2011-22:00:00 20.8909 11.08.2011-23:00:00 20.9110 11.09.2011-00:00:00 20.9562 11.09.2011-01:00:00 21.0666 11.09.2011-02:00:00 21.2575 11.09.2011-03:00:00 21.4282 11.09.2011-04:00:00 21.5939 11.09.2011-05:00:00 21.6793 11.09.2011-06:00:00 21.7898 11.09.2011-07:00:00 21.8601 11.09.2011-08:00:00 21.9404 11.09.2011-09:00:00 22.0057 11.09.2011-10:00:00 22.0459 11.09.2011-11:00:00 22.0961 11.09.2011-12:00:00 22.1664 11.09.2011-13:00:00 22.1966 11.09.2011-14:00:00 22.2418 11.09.2011-15:00:00 22.2719 11.09.2011-16:00:00 22.3070 11.09.2011-17:00:00 22.3372 11.09.2011-18:00:00 22.3522 11.09.2011-19:00:00 22.3623 11.09.2011-20:00:00 22.3773 11.09.2011-21:00:00 22.3824 11.09.2011-22:00:00 22.3874 11.09.2011-23:00:00 22.4025 11.10.2011-00:00:00 22.4075 11.10.2011-01:00:00 22.4125 11.10.2011-02:00:00 22.4125 11.10.2011-03:00:00 22.4075 11.10.2011-04:00:00 22.4025 11.10.2011-05:00:00 22.4075 11.10.2011-06:00:00 22.4125 11.10.2011-07:00:00 22.4225 11.10.2011-08:00:00 22.4225 11.10.2011-09:00:00 22.4225 11.10.2011-10:00:00 22.4225 11.10.2011-11:00:00 22.4175 11.10.2011-12:00:00 22.4125 11.10.2011-13:00:00 22.4025 11.10.2011-14:00:00 22.4025 11.10.2011-15:00:00 22.3974 11.10.2011-16:00:00 22.4025 11.10.2011-17:00:00 22.4025 11.10.2011-18:00:00 22.3874 11.10.2011-19:00:00 22.3874 11.10.2011-20:00:00 22.3824 11.10.2011-21:00:00 22.3673 11.10.2011-22:00:00 22.3573 11.10.2011-23:00:00 22.3522 11.11.2011-00:00:00 22.3472 11.11.2011-01:00:00 22.3422 11.11.2011-02:00:00 22.3171 11.11.2011-03:00:00 22.3070 11.11.2011-04:00:00 22.3020 11.11.2011-05:00:00 22.2970 11.11.2011-06:00:00 22.2970 11.11.2011-07:00:00 22.2920 11.11.2011-08:00:00 22.2869 11.11.2011-09:00:00 22.2819 11.11.2011-10:00:00 22.2970 11.11.2011-11:00:00 22.3221 11.11.2011-12:00:00 22.3773 11.11.2011-13:00:00 22.4175 11.11.2011-14:00:00 22.5029 11.11.2011-15:00:00 22.6234 11.11.2011-16:00:00 22.6837 11.11.2011-17:00:00 22.7640 11.11.2011-18:00:00 22.7891 11.11.2011-19:00:00 22.8092 11.11.2011-20:00:00 22.8293 11.11.2011-21:00:00 22.8394 11.11.2011-22:00:00 22.8394 11.11.2011-23:00:00 22.8394 11.12.2011-00:00:00 22.8394 11.12.2011-01:00:00 22.8394 11.12.2011-02:00:00 22.8444 11.12.2011-03:00:00 22.8394 11.12.2011-04:00:00 22.8444 11.12.2011-05:00:00 22.8494 11.12.2011-06:00:00 22.8444 11.12.2011-07:00:00 22.8444 11.12.2011-08:00:00 22.8444 11.12.2011-09:00:00 22.8444 11.12.2011-10:00:00 22.8444 11.12.2011-11:00:00 22.8444 11.12.2011-12:00:00 22.8394 11.12.2011-13:00:00 22.8444 11.12.2011-14:00:00 22.8343 11.12.2011-15:00:00 22.8343 11.12.2011-16:00:00 22.8293 11.12.2011-17:00:00 22.8293 11.12.2011-18:00:00 22.8243 11.12.2011-19:00:00 22.8243 11.12.2011-20:00:00 22.8494 11.12.2011-21:00:00 22.8996 11.12.2011-22:00:00 22.9046 11.12.2011-23:00:00 22.9147 11.13.2011-00:00:00 22.9197 11.13.2011-01:00:00 22.9247 11.13.2011-02:00:00 22.9247 11.13.2011-03:00:00 22.9197 11.13.2011-04:00:00 22.9197 11.13.2011-05:00:00 22.9197 11.13.2011-06:00:00 22.9147 11.13.2011-07:00:00 22.9097 11.13.2011-08:00:00 22.9046 11.13.2011-09:00:00 22.8996 11.13.2011-10:00:00 22.8946 11.13.2011-11:00:00 22.8996 11.13.2011-12:00:00 22.8996 11.13.2011-13:00:00 22.8946 11.13.2011-14:00:00 22.8996 11.13.2011-15:00:00 22.9197 11.13.2011-16:00:00 22.9247 11.13.2011-17:00:00 22.9348 11.13.2011-18:00:00 22.9549 11.13.2011-19:00:00 23.0101 11.13.2011-20:00:00 23.0302 11.13.2011-21:00:00 23.1055 11.13.2011-22:00:00 23.1206 11.13.2011-23:00:00 23.1306 11.14.2011-00:00:00 23.1256 11.14.2011-01:00:00 23.1306 11.14.2011-02:00:00 23.1306 11.14.2011-03:00:00 23.1256 11.14.2011-04:00:00 23.1306 11.14.2011-05:00:00 23.1306 11.14.2011-06:00:00 23.1306 11.14.2011-07:00:00 23.1306 11.14.2011-08:00:00 23.1356 11.14.2011-09:00:00 23.1356 11.14.2011-10:00:00 23.1507 11.14.2011-11:00:00 23.1708 11.14.2011-12:00:00 23.1859 11.14.2011-13:00:00 23.1959 11.14.2011-14:00:00 23.1959 11.14.2011-15:00:00 23.1909 11.14.2011-16:00:00 23.1909 11.14.2011-17:00:00 23.1909 11.14.2011-18:00:00 23.1909 11.14.2011-19:00:00 23.1909 11.14.2011-20:00:00 23.1859 11.14.2011-21:00:00 23.1758 11.14.2011-22:00:00 23.1758 11.14.2011-23:00:00 23.1758 11.15.2011-00:00:00 23.1758 11.15.2011-01:00:00 23.1708 11.15.2011-02:00:00 23.1708 11.15.2011-03:00:00 23.1607 11.15.2011-04:00:00 23.1607 11.15.2011-05:00:00 23.1507 11.15.2011-06:00:00 23.1256 11.15.2011-07:00:00 23.1256 11.15.2011-08:00:00 23.1206 11.15.2011-09:00:00 23.1156 11.15.2011-10:00:00 23.1156 11.15.2011-11:00:00 23.0955 11.15.2011-12:00:00 23.0955 11.15.2011-13:00:00 23.0754 11.15.2011-14:00:00 23.0503 11.15.2011-15:00:00 23.0402 11.15.2011-16:00:00 23.0352 11.15.2011-17:00:00 23.0302 11.15.2011-18:00:00 23.0252 11.15.2011-19:00:00 23.0051 11.15.2011-20:00:00 23.0051 11.15.2011-21:00:00 23.0051 11.15.2011-22:00:00 23.0051 11.15.2011-23:00:00 22.9900 11.16.2011-00:00:00 22.9800 11.16.2011-01:00:00 22.9599 11.16.2011-02:00:00 22.9549 11.16.2011-03:00:00 22.9448 11.16.2011-04:00:00 22.9247 11.16.2011-05:00:00 22.9097 11.16.2011-06:00:00 22.9046 11.16.2011-07:00:00 22.8946 11.16.2011-08:00:00 22.8946 11.16.2011-09:00:00 22.8946 11.16.2011-10:00:00 22.9046 11.16.2011-11:00:00 22.9247 11.16.2011-12:00:00 22.9800 11.16.2011-13:00:00 23.0101 11.16.2011-14:00:00 23.0754 11.16.2011-15:00:00 23.2461 11.16.2011-16:00:00 23.3968 11.16.2011-17:00:00 23.4520 11.16.2011-18:00:00 23.6177 11.16.2011-19:00:00 23.9241 11.16.2011-20:00:00 24.0145 11.16.2011-21:00:00 24.0747 11.16.2011-22:00:00 24.1300 11.16.2011-23:00:00 24.1501 11.17.2011-00:00:00 24.1752 11.17.2011-01:00:00 24.2053 11.17.2011-02:00:00 24.2455 11.17.2011-03:00:00 24.2656 11.17.2011-04:00:00 24.2856 11.17.2011-05:00:00 24.2957 11.17.2011-06:00:00 24.2957 11.17.2011-07:00:00 24.3057 11.17.2011-08:00:00 24.3459 11.17.2011-09:00:00 24.3409 11.17.2011-10:00:00 24.3459 11.17.2011-11:00:00 24.3660 11.17.2011-12:00:00 24.4162 11.17.2011-13:00:00 24.5066 11.17.2011-14:00:00 24.5568 11.17.2011-15:00:00 24.5870 11.17.2011-16:00:00 24.6020 11.17.2011-17:00:00 24.6171 11.17.2011-18:00:00 24.6070 11.17.2011-19:00:00 24.5970 11.17.2011-20:00:00 24.5970 11.17.2011-21:00:00 24.6020 11.17.2011-22:00:00 24.6372 11.17.2011-23:00:00 24.6522 11.18.2011-00:00:00 24.6723 11.18.2011-01:00:00 24.6924 11.18.2011-02:00:00 24.6924 11.18.2011-03:00:00 24.6924 11.18.2011-04:00:00 24.6924 11.18.2011-05:00:00 24.6874 11.18.2011-06:00:00 24.6824 11.18.2011-07:00:00 24.6824 11.18.2011-08:00:00 24.6723 11.18.2011-09:00:00 24.6573 11.18.2011-10:00:00 24.6723 11.18.2011-11:00:00 24.6773 11.18.2011-12:00:00 24.6773 11.18.2011-13:00:00 24.6924 11.18.2011-14:00:00 24.7025 11.18.2011-15:00:00 24.7175 11.18.2011-16:00:00 24.7125 11.18.2011-17:00:00 24.7025 11.18.2011-18:00:00 24.6874 11.18.2011-19:00:00 24.6824 11.18.2011-20:00:00 24.6723 11.18.2011-21:00:00 24.6824 11.18.2011-22:00:00 24.6573 11.18.2011-23:00:00 24.6573 11.19.2011-00:00:00 24.6573 11.19.2011-01:00:00 24.6472 11.19.2011-02:00:00 24.6372 11.19.2011-03:00:00 24.6271 11.19.2011-04:00:00 24.5970 11.19.2011-05:00:00 24.5819 11.19.2011-06:00:00 24.5719 11.19.2011-07:00:00 24.5618 11.19.2011-08:00:00 24.5669 11.19.2011-09:00:00 24.5468 11.19.2011-10:00:00 24.5317 11.19.2011-11:00:00 24.5267 11.19.2011-12:00:00 24.5317 11.19.2011-13:00:00 24.5317 11.19.2011-14:00:00 24.5317 11.19.2011-15:00:00 24.5267 11.19.2011-16:00:00 24.5116 11.19.2011-17:00:00 24.5016 11.19.2011-18:00:00 24.4966 11.19.2011-19:00:00 24.4815 11.19.2011-20:00:00 24.4664 11.19.2011-21:00:00 24.4463 11.19.2011-22:00:00 24.4313 11.19.2011-23:00:00 24.4112 11.20.2011-00:00:00 24.3961 11.20.2011-01:00:00 24.3811 11.20.2011-02:00:00 24.3660 11.20.2011-03:00:00 24.3559 11.20.2011-04:00:00 24.3409 11.20.2011-05:00:00 24.3208 11.20.2011-06:00:00 24.3108 11.20.2011-07:00:00 24.2907 11.20.2011-08:00:00 24.2656 11.20.2011-09:00:00 24.2656 11.20.2011-10:00:00 24.2505 11.20.2011-11:00:00 24.2354 11.20.2011-12:00:00 24.2204 11.20.2011-13:00:00 24.2003 11.20.2011-14:00:00 24.1852 11.20.2011-15:00:00 24.1701 11.20.2011-16:00:00 24.1601 11.20.2011-17:00:00 24.1450 11.20.2011-18:00:00 24.1300 11.20.2011-19:00:00 24.1149 11.20.2011-20:00:00 24.0898 11.20.2011-21:00:00 24.0697 11.20.2011-22:00:00 24.0496 11.20.2011-23:00:00 24.0396 11.21.2011-00:00:00 24.0145 11.21.2011-01:00:00 24.0044 11.21.2011-02:00:00 23.9843 11.21.2011-03:00:00 23.9693 11.21.2011-04:00:00 23.9391 11.21.2011-05:00:00 23.9241 11.21.2011-06:00:00 23.9040 11.21.2011-07:00:00 23.8789 11.21.2011-08:00:00 23.8688 11.21.2011-09:00:00 23.8638 11.21.2011-10:00:00 23.9190 11.21.2011-11:00:00 23.9341 11.21.2011-12:00:00 23.9542 11.21.2011-13:00:00 23.9492 11.21.2011-14:00:00 23.9542 11.21.2011-15:00:00 23.9642 11.21.2011-16:00:00 23.9994 11.21.2011-17:00:00 23.9944 11.21.2011-18:00:00 23.9793 11.21.2011-19:00:00 23.9542 11.21.2011-20:00:00 23.9592 11.21.2011-21:00:00 23.9492 11.21.2011-22:00:00 23.9642 11.21.2011-23:00:00 23.9743 11.22.2011-00:00:00 23.9743 11.22.2011-01:00:00 23.9793 11.22.2011-02:00:00 24.0245 11.22.2011-03:00:00 24.0948 11.22.2011-04:00:00 24.1501 11.22.2011-05:00:00 24.1701 11.22.2011-06:00:00 24.2003 11.22.2011-07:00:00 24.2656 11.22.2011-08:00:00 24.3459 11.22.2011-09:00:00 24.4212 11.22.2011-10:00:00 24.7075 11.22.2011-11:00:00 24.9987 11.22.2011-12:00:00 25.1846 11.22.2011-13:00:00 25.2800 11.22.2011-14:00:00 25.3453 11.22.2011-15:00:00 25.5110 11.22.2011-16:00:00 25.5562 11.22.2011-17:00:00 25.6516 11.22.2011-18:00:00 25.7922 11.22.2011-19:00:00 25.8675 11.22.2011-20:00:00 26.0182 11.22.2011-21:00:00 26.1839 11.22.2011-22:00:00 26.2090 11.22.2011-23:00:00 26.2341 11.23.2011-00:00:00 26.2291 11.23.2011-01:00:00 26.2391 11.23.2011-02:00:00 26.2341 11.23.2011-03:00:00 26.2693 11.23.2011-04:00:00 26.3145 11.23.2011-05:00:00 26.4049 11.23.2011-06:00:00 26.4551 11.23.2011-07:00:00 26.5053 11.23.2011-08:00:00 26.5605 11.23.2011-09:00:00 26.6057 11.23.2011-10:00:00 26.6811 11.23.2011-11:00:00 26.7313 11.23.2011-12:00:00 26.7664 11.23.2011-13:00:00 26.7966 11.23.2011-14:00:00 26.8167 11.23.2011-15:00:00 26.8267 11.23.2011-16:00:00 26.8317 11.23.2011-17:00:00 26.8418 11.23.2011-18:00:00 26.8367 11.23.2011-19:00:00 26.8217 11.23.2011-20:00:00 26.8116 11.23.2011-21:00:00 26.8016 11.23.2011-22:00:00 26.7966 11.23.2011-23:00:00 26.7915 11.24.2011-00:00:00 26.7915 11.24.2011-01:00:00 26.7915 11.24.2011-02:00:00 26.7966 11.24.2011-03:00:00 26.7915 11.24.2011-04:00:00 26.7915 11.24.2011-05:00:00 26.7815 11.24.2011-06:00:00 26.7865 11.24.2011-07:00:00 26.7715 11.24.2011-08:00:00 26.7765 11.24.2011-09:00:00 26.7614 11.24.2011-10:00:00 26.7564 11.24.2011-11:00:00 26.7413 11.24.2011-12:00:00 26.7363 11.24.2011-13:00:00 26.7363 11.24.2011-14:00:00 26.7313 11.24.2011-15:00:00 26.7363 11.24.2011-16:00:00 26.7313 11.24.2011-17:00:00 26.7363 11.24.2011-18:00:00 26.7463 11.24.2011-19:00:00 26.7363 11.24.2011-20:00:00 26.7765 11.24.2011-21:00:00 26.7715 11.24.2011-22:00:00 26.7765 11.24.2011-23:00:00 26.7765 11.25.2011-00:00:00 26.7765 11.25.2011-01:00:00 26.7715 11.25.2011-02:00:00 26.7715 11.25.2011-03:00:00 26.7715 11.25.2011-04:00:00 26.7664 11.25.2011-05:00:00 26.7564 11.25.2011-06:00:00 26.7413 11.25.2011-07:00:00 26.7363 11.25.2011-08:00:00 26.7263 11.25.2011-09:00:00 26.7011 11.25.2011-10:00:00 26.6911 11.25.2011-11:00:00 26.6811 11.25.2011-12:00:00 26.6760 11.25.2011-13:00:00 26.6710 11.25.2011-14:00:00 26.6660 11.25.2011-15:00:00 26.6509 11.25.2011-16:00:00 26.6459 11.25.2011-17:00:00 26.6409 11.25.2011-18:00:00 26.6359 11.25.2011-19:00:00 26.6208 11.25.2011-20:00:00 26.6108 11.25.2011-21:00:00 26.5706 11.25.2011-22:00:00 26.5505 11.25.2011-23:00:00 26.5505 11.26.2011-00:00:00 26.5354 11.26.2011-01:00:00 26.5254 11.26.2011-02:00:00 26.5354 11.26.2011-03:00:00 26.5405 11.26.2011-04:00:00 26.5103 11.26.2011-05:00:00 26.5254 11.26.2011-06:00:00 26.5405 11.26.2011-07:00:00 26.5505 11.26.2011-08:00:00 26.5605 11.26.2011-09:00:00 26.5856 11.26.2011-10:00:00 26.5806 11.26.2011-11:00:00 26.5806 11.26.2011-12:00:00 26.5706 11.26.2011-13:00:00 26.5605 11.26.2011-14:00:00 26.5505 11.26.2011-15:00:00 26.5405 11.26.2011-16:00:00 26.5354 11.26.2011-17:00:00 26.5153 11.26.2011-18:00:00 26.5003 11.26.2011-19:00:00 26.4802 11.26.2011-20:00:00 26.4651 11.26.2011-21:00:00 26.4601 11.26.2011-22:00:00 26.4450 11.26.2011-23:00:00 26.4300 11.27.2011-00:00:00 26.4099 11.27.2011-01:00:00 26.3948 11.27.2011-02:00:00 26.3998 11.27.2011-03:00:00 26.3948 11.27.2011-04:00:00 26.3898 11.27.2011-05:00:00 26.3898 11.27.2011-06:00:00 26.3898 11.27.2011-07:00:00 26.4249 11.27.2011-08:00:00 26.4902 11.27.2011-09:00:00 26.6057 11.27.2011-10:00:00 26.7463 11.27.2011-11:00:00 26.8870 11.27.2011-12:00:00 26.9522 11.27.2011-13:00:00 26.9774 11.27.2011-14:00:00 26.9824 11.27.2011-15:00:00 26.9723 11.27.2011-16:00:00 26.9472 11.27.2011-17:00:00 26.9623 11.27.2011-18:00:00 26.9824 11.27.2011-19:00:00 26.9874 11.27.2011-20:00:00 26.9924 11.27.2011-21:00:00 26.9924 11.27.2011-22:00:00 26.9824 11.27.2011-23:00:00 26.9874 11.28.2011-00:00:00 26.9774 11.28.2011-01:00:00 26.9673 11.28.2011-02:00:00 26.9623 11.28.2011-03:00:00 26.9623 11.28.2011-04:00:00 26.9472 11.28.2011-05:00:00 26.9372 11.28.2011-06:00:00 26.9322 11.28.2011-07:00:00 26.9271 11.28.2011-08:00:00 26.9121 11.28.2011-09:00:00 26.9121 11.28.2011-10:00:00 26.9121 11.28.2011-11:00:00 26.9070 11.28.2011-12:00:00 26.8970 11.28.2011-13:00:00 26.8920 11.28.2011-14:00:00 26.8719 11.28.2011-15:00:00 26.8618 11.28.2011-16:00:00 26.8518 11.28.2011-17:00:00 26.8418 11.28.2011-18:00:00 26.8317 11.28.2011-19:00:00 26.8217 11.28.2011-20:00:00 26.7966 11.28.2011-21:00:00 26.7915 11.28.2011-22:00:00 26.7765 11.28.2011-23:00:00 26.7664 11.29.2011-00:00:00 26.7463 11.29.2011-01:00:00 26.7313 11.29.2011-02:00:00 26.7011 11.29.2011-03:00:00 26.6911 11.29.2011-04:00:00 26.6760 11.29.2011-05:00:00 26.6710 11.29.2011-06:00:00 26.6660 11.29.2011-07:00:00 26.6610 11.29.2011-08:00:00 26.6359 11.29.2011-09:00:00 26.6057 11.29.2011-10:00:00 26.6057 11.29.2011-11:00:00 26.5957 11.29.2011-12:00:00 26.5856 11.29.2011-13:00:00 26.5756 11.29.2011-14:00:00 26.5605 11.29.2011-15:00:00 26.5605 11.29.2011-16:00:00 26.5455 11.29.2011-17:00:00 26.5354 11.29.2011-18:00:00 26.5204 11.29.2011-19:00:00 26.5053 11.29.2011-20:00:00 26.4953 11.29.2011-21:00:00 26.4902 11.29.2011-22:00:00 26.4752 11.29.2011-23:00:00 26.4902 11.30.2011-00:00:00 26.5103 11.30.2011-01:00:00 26.5605 11.30.2011-02:00:00 26.5806 11.30.2011-03:00:00 26.5957 11.30.2011-04:00:00 26.6007 11.30.2011-05:00:00 26.5907 11.30.2011-06:00:00 26.5806 11.30.2011-07:00:00 26.5706 11.30.2011-08:00:00 26.5656 11.30.2011-09:00:00 26.5555 11.30.2011-10:00:00 26.5455 11.30.2011-11:00:00 26.5354 11.30.2011-12:00:00 26.5204 11.30.2011-13:00:00 26.5103 11.30.2011-14:00:00 26.5053 11.30.2011-15:00:00 26.5003 11.30.2011-16:00:00 26.5003 11.30.2011-17:00:00 26.4752 11.30.2011-18:00:00 26.4701 11.30.2011-19:00:00 26.4601 11.30.2011-20:00:00 26.4501 11.30.2011-21:00:00 26.4249 11.30.2011-22:00:00 26.4099 11.30.2011-23:00:00 26.3948 12.01.2011-00:00:00 26.3697 12.01.2011-01:00:00 26.3496 12.01.2011-02:00:00 26.3396 12.01.2011-03:00:00 26.3195 12.01.2011-04:00:00 26.3044 12.01.2011-05:00:00 26.2894 12.01.2011-06:00:00 26.2743 12.01.2011-07:00:00 26.2492 12.01.2011-08:00:00 26.2291 12.01.2011-09:00:00 26.2090 12.01.2011-10:00:00 26.2090 12.01.2011-11:00:00 26.1939 12.01.2011-12:00:00 26.1889 12.01.2011-13:00:00 26.1638 12.01.2011-14:00:00 26.1588 12.01.2011-15:00:00 26.1287 12.01.2011-16:00:00 26.1136 12.01.2011-17:00:00 26.0684 12.01.2011-18:00:00 26.0533 12.01.2011-19:00:00 26.0383 12.01.2011-20:00:00 26.0081 12.01.2011-21:00:00 25.9981 12.01.2011-22:00:00 25.9880 12.01.2011-23:00:00 25.9780 12.02.2011-00:00:00 25.9680 12.02.2011-01:00:00 25.9579 12.02.2011-02:00:00 25.9429 12.02.2011-03:00:00 25.9328 12.02.2011-04:00:00 25.9127 12.02.2011-05:00:00 25.8776 12.02.2011-06:00:00 25.8575 12.02.2011-07:00:00 25.8223 12.02.2011-08:00:00 25.8022 12.02.2011-09:00:00 25.7872 12.02.2011-10:00:00 25.7520 12.02.2011-11:00:00 25.7319 12.02.2011-12:00:00 25.7169 12.02.2011-13:00:00 25.6867 12.02.2011-14:00:00 25.6717 12.02.2011-15:00:00 25.6566 12.02.2011-16:00:00 25.5963 12.02.2011-17:00:00 25.5863 12.02.2011-18:00:00 25.5662 12.02.2011-19:00:00 25.5511 12.02.2011-20:00:00 25.5160 12.02.2011-21:00:00 25.5060 12.02.2011-22:00:00 25.4859 12.02.2011-23:00:00 25.4658 12.03.2011-00:00:00 25.4407 12.03.2011-01:00:00 25.4256 12.03.2011-02:00:00 25.4055 12.03.2011-03:00:00 25.3854 12.03.2011-04:00:00 25.3603 12.03.2011-05:00:00 25.3503 12.03.2011-06:00:00 25.3453 12.03.2011-07:00:00 25.3051 12.03.2011-08:00:00 25.3001 12.03.2011-09:00:00 25.2850 12.03.2011-10:00:00 25.2699 12.03.2011-11:00:00 25.2498 12.03.2011-12:00:00 25.2348 12.03.2011-13:00:00 25.2147 12.03.2011-14:00:00 25.1996 12.03.2011-15:00:00 25.1795 12.03.2011-16:00:00 25.1394 12.03.2011-17:00:00 25.1193 12.03.2011-18:00:00 25.0741 12.03.2011-19:00:00 25.0389 12.03.2011-20:00:00 25.0239 12.03.2011-21:00:00 25.0088 12.03.2011-22:00:00 24.9787 12.03.2011-23:00:00 24.9485 12.04.2011-00:00:00 24.9184 12.04.2011-01:00:00 24.8832 12.04.2011-02:00:00 24.8581 12.04.2011-03:00:00 24.8280 12.04.2011-04:00:00 24.8029 12.04.2011-05:00:00 24.7828 12.04.2011-06:00:00 24.7527 12.04.2011-07:00:00 24.7276 12.04.2011-08:00:00 24.7025 12.04.2011-09:00:00 24.6824 12.04.2011-10:00:00 24.6673 12.04.2011-11:00:00 24.6422 12.04.2011-12:00:00 24.6271 12.04.2011-13:00:00 24.5870 12.04.2011-14:00:00 24.5719 12.04.2011-15:00:00 24.5719 12.04.2011-16:00:00 24.5468 12.04.2011-17:00:00 24.5217 12.04.2011-18:00:00 24.4815 12.04.2011-19:00:00 24.4715 12.04.2011-20:00:00 24.4514 12.04.2011-21:00:00 24.4162 12.04.2011-22:00:00 24.4062 12.04.2011-23:00:00 24.3660 12.05.2011-00:00:00 24.3459 12.05.2011-01:00:00 24.3158 12.05.2011-02:00:00 24.2957 12.05.2011-03:00:00 24.2404 12.05.2011-04:00:00 24.2053 12.05.2011-05:00:00 24.1701 12.05.2011-06:00:00 24.1249 12.05.2011-07:00:00 24.0898 12.05.2011-08:00:00 24.0597 12.05.2011-09:00:00 24.0446 12.05.2011-10:00:00 24.0145 12.05.2011-11:00:00 24.0044 12.05.2011-12:00:00 23.9743 12.05.2011-13:00:00 23.9241 12.05.2011-14:00:00 23.8939 12.05.2011-15:00:00 23.8789 12.05.2011-16:00:00 23.8538 12.05.2011-17:00:00 23.8387 12.05.2011-18:00:00 23.8186 12.05.2011-19:00:00 23.8035 12.05.2011-20:00:00 23.7634 12.05.2011-21:00:00 23.7533 12.05.2011-22:00:00 23.7332 12.05.2011-23:00:00 23.6830 12.06.2011-00:00:00 23.6479 12.06.2011-01:00:00 23.6228 12.06.2011-02:00:00 23.5977 12.06.2011-03:00:00 23.5776 12.06.2011-04:00:00 23.5575 12.06.2011-05:00:00 23.5324 12.06.2011-06:00:00 23.5123 12.06.2011-07:00:00 23.4821 12.06.2011-08:00:00 23.4621 12.06.2011-09:00:00 23.4319 12.06.2011-10:00:00 23.4068 12.06.2011-11:00:00 23.3666 12.06.2011-12:00:00 23.3265 12.06.2011-13:00:00 23.2913 12.06.2011-14:00:00 23.2712 12.06.2011-15:00:00 23.2712 12.06.2011-16:00:00 23.2511 12.06.2011-17:00:00 23.2361 12.06.2011-18:00:00 23.2260 12.06.2011-19:00:00 23.2160 12.06.2011-20:00:00 23.1808 12.06.2011-21:00:00 23.1356 12.06.2011-22:00:00 23.1356 12.06.2011-23:00:00 23.1005 12.07.2011-00:00:00 23.0955 12.07.2011-01:00:00 23.0854 12.07.2011-02:00:00 23.0653 12.07.2011-03:00:00 23.0452 12.07.2011-04:00:00 23.0352 12.07.2011-05:00:00 23.0201 12.07.2011-06:00:00 22.9950 12.07.2011-07:00:00 22.9850 12.07.2011-08:00:00 22.9649 12.07.2011-09:00:00 22.9398 12.07.2011-10:00:00 22.9147 12.07.2011-11:00:00 22.8946 12.07.2011-12:00:00 22.8896 12.07.2011-13:00:00 22.8594 12.07.2011-14:00:00 22.8494 12.07.2011-15:00:00 22.8343 12.07.2011-16:00:00 22.8092 12.07.2011-17:00:00 22.7942 12.07.2011-18:00:00 22.7590 12.07.2011-19:00:00 22.7540 12.07.2011-20:00:00 22.7289 12.07.2011-21:00:00 22.7038 12.07.2011-22:00:00 22.6837 12.07.2011-23:00:00 22.6586 12.08.2011-00:00:00 22.6234 12.08.2011-01:00:00 22.5983 12.08.2011-02:00:00 22.5883 12.08.2011-03:00:00 22.5732 12.08.2011-04:00:00 22.5180 12.08.2011-05:00:00 22.5079 12.08.2011-06:00:00 22.4979 12.08.2011-07:00:00 22.4778 12.08.2011-08:00:00 22.4677 12.08.2011-09:00:00 22.4476 12.08.2011-10:00:00 22.4276 12.08.2011-11:00:00 22.3874 12.08.2011-12:00:00 22.3723 12.08.2011-13:00:00 22.3422 12.08.2011-14:00:00 22.3171 12.08.2011-15:00:00 22.3070 12.08.2011-16:00:00 22.2920 12.08.2011-17:00:00 22.2618 12.08.2011-18:00:00 22.2518 12.08.2011-19:00:00 22.2267 12.08.2011-20:00:00 22.2016 12.08.2011-21:00:00 22.1915 12.08.2011-22:00:00 22.1815 12.08.2011-23:00:00 22.1714 12.09.2011-00:00:00 22.1614 12.09.2011-01:00:00 22.1514 12.09.2011-02:00:00 22.1463 12.09.2011-03:00:00 22.1363 12.09.2011-04:00:00 22.0911 12.09.2011-05:00:00 22.0660 12.09.2011-06:00:00 22.0509 12.09.2011-07:00:00 22.0308 12.09.2011-08:00:00 21.9907 12.09.2011-09:00:00 21.9655 12.09.2011-10:00:00 21.9455 12.09.2011-11:00:00 21.9354 12.09.2011-12:00:00 21.9103 12.09.2011-13:00:00 21.9003 12.09.2011-14:00:00 21.8952 12.09.2011-15:00:00 21.8802 12.09.2011-16:00:00 21.8400 12.09.2011-17:00:00 21.8199 12.09.2011-18:00:00 21.7998 12.09.2011-19:00:00 21.7848 12.09.2011-20:00:00 21.7697 12.09.2011-21:00:00 21.7396 12.09.2011-22:00:00 21.7295 12.09.2011-23:00:00 21.7245 12.10.2011-00:00:00 21.7094 12.10.2011-01:00:00 21.6843 12.10.2011-02:00:00 21.6642 12.10.2011-03:00:00 21.6442 12.10.2011-04:00:00 21.6291 12.10.2011-05:00:00 21.6140 12.10.2011-06:00:00 21.6040 12.10.2011-07:00:00 21.5939 12.10.2011-08:00:00 21.5437 12.10.2011-09:00:00 21.5437 12.10.2011-10:00:00 21.5136 12.10.2011-11:00:00 21.4935 12.10.2011-12:00:00 21.4684 12.10.2011-13:00:00 21.4483 12.10.2011-14:00:00 21.4332 12.10.2011-15:00:00 21.4332 12.10.2011-16:00:00 21.4081 12.10.2011-17:00:00 21.3931 12.10.2011-18:00:00 21.3730 12.10.2011-19:00:00 21.3529 12.10.2011-20:00:00 21.3479 12.10.2011-21:00:00 21.3378 12.10.2011-22:00:00 21.3077 12.10.2011-23:00:00 21.2926 12.11.2011-00:00:00 21.2575 12.11.2011-01:00:00 21.2474 12.11.2011-02:00:00 21.2424 12.11.2011-03:00:00 21.2374 12.11.2011-04:00:00 21.2324 12.11.2011-05:00:00 21.2123 12.11.2011-06:00:00 21.1872 12.11.2011-07:00:00 21.1821 12.11.2011-08:00:00 21.1771 12.11.2011-09:00:00 21.1621 12.11.2011-10:00:00 21.1369 12.11.2011-11:00:00 21.1369 12.11.2011-12:00:00 21.1219 12.11.2011-13:00:00 21.1018 12.11.2011-14:00:00 21.0867 12.11.2011-15:00:00 21.0867 12.11.2011-16:00:00 21.0616 12.11.2011-17:00:00 21.0566 12.11.2011-18:00:00 21.0365 12.11.2011-19:00:00 21.0164 12.11.2011-20:00:00 21.0164 12.11.2011-21:00:00 20.9863 12.11.2011-22:00:00 20.9662 12.11.2011-23:00:00 20.9461 12.12.2011-00:00:00 20.9210 12.12.2011-01:00:00 20.9059 12.12.2011-02:00:00 20.8859 12.12.2011-03:00:00 20.8708 12.12.2011-04:00:00 20.8507 12.12.2011-05:00:00 20.8306 12.12.2011-06:00:00 20.8256 12.12.2011-07:00:00 20.7955 12.12.2011-08:00:00 20.7854 12.12.2011-09:00:00 20.7754 12.12.2011-10:00:00 20.7452 12.12.2011-11:00:00 20.7151 12.12.2011-12:00:00 20.7000 12.12.2011-13:00:00 20.6900 12.12.2011-14:00:00 20.6699 12.12.2011-15:00:00 20.6398 12.12.2011-16:00:00 20.6247 12.12.2011-17:00:00 20.5946 12.12.2011-18:00:00 20.5695 12.12.2011-19:00:00 20.5494 12.12.2011-20:00:00 20.5393 12.12.2011-21:00:00 20.5343 12.12.2011-22:00:00 20.5193 12.12.2011-23:00:00 20.4942 12.13.2011-00:00:00 20.4791 12.13.2011-01:00:00 20.4590 12.13.2011-02:00:00 20.4289 12.13.2011-03:00:00 20.4088 12.13.2011-04:00:00 20.4038 12.13.2011-05:00:00 20.3837 12.13.2011-06:00:00 20.3736 12.13.2011-07:00:00 20.3686 12.13.2011-08:00:00 20.3535 12.13.2011-09:00:00 20.3385 12.13.2011-10:00:00 20.3184 12.13.2011-11:00:00 20.2983 12.13.2011-12:00:00 20.2832 12.13.2011-13:00:00 20.2682 12.13.2011-14:00:00 20.2631 12.13.2011-15:00:00 20.2431 12.13.2011-16:00:00 20.2230 12.13.2011-17:00:00 20.1979 12.13.2011-18:00:00 20.1878 12.13.2011-19:00:00 20.1828 12.13.2011-20:00:00 20.1778 12.13.2011-21:00:00 20.1677 12.13.2011-22:00:00 20.1476 12.13.2011-23:00:00 20.1326 12.14.2011-00:00:00 20.1326 12.14.2011-01:00:00 20.0974 12.14.2011-02:00:00 20.0824 12.14.2011-03:00:00 20.0723 12.14.2011-04:00:00 20.0572 12.14.2011-05:00:00 20.0522 12.14.2011-06:00:00 20.0472 12.14.2011-07:00:00 20.0171 12.14.2011-08:00:00 20.0020 12.14.2011-09:00:00 19.9920 12.14.2011-10:00:00 19.9819 12.14.2011-11:00:00 19.9568 12.14.2011-12:00:00 19.9518 12.14.2011-13:00:00 19.9468 12.14.2011-14:00:00 19.9217 12.14.2011-15:00:00 19.9066 12.14.2011-16:00:00 19.8865 12.14.2011-17:00:00 19.8815 12.14.2011-18:00:00 19.8664 12.14.2011-19:00:00 19.8614 12.14.2011-20:00:00 19.8413 12.14.2011-21:00:00 19.8363 12.14.2011-22:00:00 19.8011 12.14.2011-23:00:00 19.8011 12.15.2011-00:00:00 19.7810 12.15.2011-01:00:00 19.7509 12.15.2011-02:00:00 19.7258 12.15.2011-03:00:00 19.7208 12.15.2011-04:00:00 19.7158 12.15.2011-05:00:00 19.7057 12.15.2011-06:00:00 19.7057 12.15.2011-07:00:00 19.7057 12.15.2011-08:00:00 19.7057 12.15.2011-09:00:00 19.7459 12.15.2011-10:00:00 19.8011 12.15.2011-11:00:00 19.8413 12.15.2011-12:00:00 19.9417 12.15.2011-13:00:00 20.0321 12.15.2011-14:00:00 20.0874 12.15.2011-15:00:00 20.1175 12.15.2011-16:00:00 20.1677 12.15.2011-17:00:00 20.2029 12.15.2011-18:00:00 20.2079 12.15.2011-19:00:00 20.2129 12.15.2011-20:00:00 20.2631 12.15.2011-21:00:00 20.2782 12.15.2011-22:00:00 20.3033 12.15.2011-23:00:00 20.3284 12.16.2011-00:00:00 20.3485 12.16.2011-01:00:00 20.3284 12.16.2011-02:00:00 20.3234 12.16.2011-03:00:00 20.3234 12.16.2011-04:00:00 20.3385 12.16.2011-05:00:00 20.3535 12.16.2011-06:00:00 20.3686 12.16.2011-07:00:00 20.4138 12.16.2011-08:00:00 20.4339 12.16.2011-09:00:00 20.4590 12.16.2011-10:00:00 20.4891 12.16.2011-11:00:00 20.4891 12.16.2011-12:00:00 20.4992 12.16.2011-13:00:00 20.5193 12.16.2011-14:00:00 20.5293 12.16.2011-15:00:00 20.5594 12.16.2011-16:00:00 20.5795 12.16.2011-17:00:00 20.6197 12.16.2011-18:00:00 20.6498 12.16.2011-19:00:00 20.6599 12.16.2011-20:00:00 20.6850 12.16.2011-21:00:00 20.7051 12.16.2011-22:00:00 20.7101 12.16.2011-23:00:00 20.7051 12.17.2011-00:00:00 20.6900 12.17.2011-01:00:00 20.7101 12.17.2011-02:00:00 20.7201 12.17.2011-03:00:00 20.7452 12.17.2011-04:00:00 20.7503 12.17.2011-05:00:00 20.7603 12.17.2011-06:00:00 20.7704 12.17.2011-07:00:00 20.7804 12.17.2011-08:00:00 20.7854 12.17.2011-09:00:00 20.8055 12.17.2011-10:00:00 20.8206 12.17.2011-11:00:00 20.8306 12.17.2011-12:00:00 20.8356 12.17.2011-13:00:00 20.8557 12.17.2011-14:00:00 20.8758 12.17.2011-15:00:00 20.8758 12.17.2011-16:00:00 20.8758 12.17.2011-17:00:00 20.8808 12.17.2011-18:00:00 20.8909 12.17.2011-19:00:00 20.8959 12.17.2011-20:00:00 20.8859 12.17.2011-21:00:00 20.8909 12.17.2011-22:00:00 20.8959 12.17.2011-23:00:00 20.8959 12.18.2011-00:00:00 20.8959 12.18.2011-01:00:00 20.8959 12.18.2011-02:00:00 20.9059 12.18.2011-03:00:00 20.9110 12.18.2011-04:00:00 20.9260 12.18.2011-05:00:00 20.9411 12.18.2011-06:00:00 21.0265 12.18.2011-07:00:00 21.2022 12.18.2011-08:00:00 21.3127 12.18.2011-09:00:00 21.4031 12.18.2011-10:00:00 21.4935 12.18.2011-11:00:00 21.5487 12.18.2011-12:00:00 21.5839 12.18.2011-13:00:00 21.6040 12.18.2011-14:00:00 21.6241 12.18.2011-15:00:00 21.6642 12.18.2011-16:00:00 21.6994 12.18.2011-17:00:00 21.7245 12.18.2011-18:00:00 21.7245 12.18.2011-19:00:00 21.7396 12.18.2011-20:00:00 21.7446 12.18.2011-21:00:00 21.7496 12.18.2011-22:00:00 21.7597 12.18.2011-23:00:00 21.7496 12.19.2011-00:00:00 21.7647 12.19.2011-01:00:00 21.7597 12.19.2011-02:00:00 21.7697 12.19.2011-03:00:00 21.7747 12.19.2011-04:00:00 21.7848 12.19.2011-05:00:00 21.7797 12.19.2011-06:00:00 21.7797 12.19.2011-07:00:00 21.7797 12.19.2011-08:00:00 21.7747 12.19.2011-09:00:00 21.7697 12.19.2011-10:00:00 21.7647 12.19.2011-11:00:00 21.7647 12.19.2011-12:00:00 21.7647 12.19.2011-13:00:00 21.7647 12.19.2011-14:00:00 21.7647 12.19.2011-15:00:00 21.7597 12.19.2011-16:00:00 21.7496 12.19.2011-17:00:00 21.7546 12.19.2011-18:00:00 21.7446 12.19.2011-19:00:00 21.7396 12.19.2011-20:00:00 21.7396 12.19.2011-21:00:00 21.7245 12.19.2011-22:00:00 21.7195 12.19.2011-23:00:00 21.7145 12.20.2011-00:00:00 21.6994 12.20.2011-01:00:00 21.6994 12.20.2011-02:00:00 21.6893 12.20.2011-03:00:00 21.6793 12.20.2011-04:00:00 21.6743 12.20.2011-05:00:00 21.6642 12.20.2011-06:00:00 21.6592 12.20.2011-07:00:00 21.6592 12.20.2011-08:00:00 21.6542 12.20.2011-09:00:00 21.6391 12.20.2011-10:00:00 21.6291 12.20.2011-11:00:00 21.6843 12.20.2011-12:00:00 21.7245 12.20.2011-13:00:00 21.7496 12.20.2011-14:00:00 21.7546 12.20.2011-15:00:00 21.7848 12.20.2011-16:00:00 21.7948 12.20.2011-17:00:00 21.7948 12.20.2011-18:00:00 21.7948 12.20.2011-19:00:00 21.7948 12.20.2011-20:00:00 21.7948 12.20.2011-21:00:00 21.8049 12.20.2011-22:00:00 21.8099 12.20.2011-23:00:00 21.8049 12.21.2011-00:00:00 21.7998 12.21.2011-01:00:00 21.7797 12.21.2011-02:00:00 21.7898 12.21.2011-03:00:00 21.7848 12.21.2011-04:00:00 21.7797 12.21.2011-05:00:00 21.7848 12.21.2011-06:00:00 21.7747 12.21.2011-07:00:00 21.7647 12.21.2011-08:00:00 21.7496 12.21.2011-09:00:00 21.7396 12.21.2011-10:00:00 21.7295 12.21.2011-11:00:00 21.7245 12.21.2011-12:00:00 21.7094 12.21.2011-13:00:00 21.7044 12.21.2011-14:00:00 21.6893 12.21.2011-15:00:00 21.6843 12.21.2011-16:00:00 21.6642 12.21.2011-17:00:00 21.6492 12.21.2011-18:00:00 21.6442 12.21.2011-19:00:00 21.6241 12.21.2011-20:00:00 21.6140 12.21.2011-21:00:00 21.6040 12.21.2011-22:00:00 21.6040 12.21.2011-23:00:00 21.5839 12.22.2011-00:00:00 21.5588 12.22.2011-01:00:00 21.5538 12.22.2011-02:00:00 21.5538 12.22.2011-03:00:00 21.5337 12.22.2011-04:00:00 21.5136 12.22.2011-05:00:00 21.5035 12.22.2011-06:00:00 21.4885 12.22.2011-07:00:00 21.4835 12.22.2011-08:00:00 21.4684 12.22.2011-09:00:00 21.4433 12.22.2011-10:00:00 21.4332 12.22.2011-11:00:00 21.4232 12.22.2011-12:00:00 21.4131 12.22.2011-13:00:00 21.4031 12.22.2011-14:00:00 21.3880 12.22.2011-15:00:00 21.3680 12.22.2011-16:00:00 21.3579 12.22.2011-17:00:00 21.3529 12.22.2011-18:00:00 21.3428 12.22.2011-19:00:00 21.3328 12.22.2011-20:00:00 21.3228 12.22.2011-21:00:00 21.3127 12.22.2011-22:00:00 21.2976 12.22.2011-23:00:00 21.2776 12.23.2011-00:00:00 21.2725 12.23.2011-01:00:00 21.2524 12.23.2011-02:00:00 21.2374 12.23.2011-03:00:00 21.2123 12.23.2011-04:00:00 21.2022 12.23.2011-05:00:00 21.1872 12.23.2011-06:00:00 21.1721 12.23.2011-07:00:00 21.1520 12.23.2011-08:00:00 21.1420 12.23.2011-09:00:00 21.1369 12.23.2011-10:00:00 21.1369 12.23.2011-11:00:00 21.1219 12.23.2011-12:00:00 21.1118 12.23.2011-13:00:00 21.1018 12.23.2011-14:00:00 21.1018 12.23.2011-15:00:00 21.0817 12.23.2011-16:00:00 21.0767 12.23.2011-17:00:00 21.0666 12.23.2011-18:00:00 21.0666 12.23.2011-19:00:00 21.0365 12.23.2011-20:00:00 21.0164 12.23.2011-21:00:00 21.0064 12.23.2011-22:00:00 21.0064 12.23.2011-23:00:00 20.9913 12.24.2011-00:00:00 20.9712 12.24.2011-01:00:00 20.9511 12.24.2011-02:00:00 20.9310 12.24.2011-03:00:00 20.9210 12.24.2011-04:00:00 20.9210 12.24.2011-05:00:00 20.9110 12.24.2011-06:00:00 20.8959 12.24.2011-07:00:00 20.8708 12.24.2011-08:00:00 20.8557 12.24.2011-09:00:00 20.8256 12.24.2011-10:00:00 20.8055 12.24.2011-11:00:00 20.7955 12.24.2011-12:00:00 20.7904 12.24.2011-13:00:00 20.7955 12.24.2011-14:00:00 20.7955 12.24.2011-15:00:00 20.7955 12.24.2011-16:00:00 20.7804 12.24.2011-17:00:00 20.7754 12.24.2011-18:00:00 20.7653 12.24.2011-19:00:00 20.7603 12.24.2011-20:00:00 20.7603 12.24.2011-21:00:00 20.7553 12.24.2011-22:00:00 20.7553 12.24.2011-23:00:00 20.7653 12.25.2011-00:00:00 20.7704 12.25.2011-01:00:00 20.7653 12.25.2011-02:00:00 20.7603 12.25.2011-03:00:00 20.7603 12.25.2011-04:00:00 20.7503 12.25.2011-05:00:00 20.7402 12.25.2011-06:00:00 20.7352 12.25.2011-07:00:00 20.7302 12.25.2011-08:00:00 20.7252 12.25.2011-09:00:00 20.7151 12.25.2011-10:00:00 20.7151 12.25.2011-11:00:00 20.7051 12.25.2011-12:00:00 20.6749 12.25.2011-13:00:00 20.7452 12.25.2011-14:00:00 20.8306 12.25.2011-15:00:00 20.9210 12.25.2011-16:00:00 21.0365 12.25.2011-17:00:00 21.1269 12.25.2011-18:00:00 21.1721 12.25.2011-19:00:00 21.1872 12.25.2011-20:00:00 21.1972 12.25.2011-21:00:00 21.2173 12.25.2011-22:00:00 21.2324 12.25.2011-23:00:00 21.2474 12.26.2011-00:00:00 21.2575 12.26.2011-01:00:00 21.2725 12.26.2011-02:00:00 21.2926 12.26.2011-03:00:00 21.3027 12.26.2011-04:00:00 21.3027 12.26.2011-05:00:00 21.3228 12.26.2011-06:00:00 21.3228 12.26.2011-07:00:00 21.3228 12.26.2011-08:00:00 21.3278 12.26.2011-09:00:00 21.3278 12.26.2011-10:00:00 21.3328 12.26.2011-11:00:00 21.3177 12.26.2011-12:00:00 21.3177 12.26.2011-13:00:00 21.3077 12.26.2011-14:00:00 21.3027 12.26.2011-15:00:00 21.3027 12.26.2011-16:00:00 21.3027 12.26.2011-17:00:00 21.3027 12.26.2011-18:00:00 21.2926 12.26.2011-19:00:00 21.2926 12.26.2011-20:00:00 21.2926 12.26.2011-21:00:00 21.2926 12.26.2011-22:00:00 21.2976 12.26.2011-23:00:00 21.3680 12.27.2011-00:00:00 21.4483 12.27.2011-01:00:00 21.5186 12.27.2011-02:00:00 21.5487 12.27.2011-03:00:00 21.5939 12.27.2011-04:00:00 21.7094 12.27.2011-05:00:00 21.7797 12.27.2011-06:00:00 21.8551 12.27.2011-07:00:00 21.9555 12.27.2011-08:00:00 22.0409 12.27.2011-09:00:00 22.0811 12.27.2011-10:00:00 22.1112 12.27.2011-11:00:00 22.1363 12.27.2011-12:00:00 22.2317 12.27.2011-13:00:00 22.3623 12.27.2011-14:00:00 22.5129 12.27.2011-15:00:00 22.6586 12.27.2011-16:00:00 22.9699 12.27.2011-17:00:00 23.2210 12.27.2011-18:00:00 23.3918 12.27.2011-19:00:00 23.5826 12.27.2011-20:00:00 23.8337 12.27.2011-21:00:00 24.1551 12.27.2011-22:00:00 24.4112 12.27.2011-23:00:00 24.5468 12.28.2011-00:00:00 24.7577 12.28.2011-01:00:00 25.0590 12.28.2011-02:00:00 25.2046 12.28.2011-03:00:00 25.3252 12.28.2011-04:00:00 25.4005 12.28.2011-05:00:00 25.4708 12.28.2011-06:00:00 25.5311 12.28.2011-07:00:00 25.5712 12.28.2011-08:00:00 25.6215 12.28.2011-09:00:00 25.6466 12.28.2011-10:00:00 25.6667 12.28.2011-11:00:00 25.6566 12.28.2011-12:00:00 25.6516 12.28.2011-13:00:00 25.6566 12.28.2011-14:00:00 25.6817 12.28.2011-15:00:00 25.6918 12.28.2011-16:00:00 25.8324 12.28.2011-17:00:00 25.9529 12.28.2011-18:00:00 26.0182 12.28.2011-19:00:00 26.0935 12.28.2011-20:00:00 26.1638 12.28.2011-21:00:00 26.2442 12.28.2011-22:00:00 26.3295 12.28.2011-23:00:00 26.3747 12.29.2011-00:00:00 26.3898 12.29.2011-01:00:00 26.4049 12.29.2011-02:00:00 26.4099 12.29.2011-03:00:00 26.4149 12.29.2011-04:00:00 26.4199 12.29.2011-05:00:00 26.4249 12.29.2011-06:00:00 26.4400 12.29.2011-07:00:00 26.4300 12.29.2011-08:00:00 26.4099 12.29.2011-09:00:00 26.4049 12.29.2011-10:00:00 26.3848 12.29.2011-11:00:00 26.3647 12.29.2011-12:00:00 26.3546 12.29.2011-13:00:00 26.3496 12.29.2011-14:00:00 26.3446 12.29.2011-15:00:00 26.3295 12.29.2011-16:00:00 26.3546 12.29.2011-17:00:00 26.3998 12.29.2011-18:00:00 26.4149 12.29.2011-19:00:00 26.4199 12.29.2011-20:00:00 26.4501 12.29.2011-21:00:00 26.4501 12.29.2011-22:00:00 26.4601 12.29.2011-23:00:00 26.4651 12.30.2011-00:00:00 26.4651 12.30.2011-01:00:00 26.4802 12.30.2011-02:00:00 26.4852 12.30.2011-03:00:00 26.5204 12.30.2011-04:00:00 26.6208 12.30.2011-05:00:00 26.6509 12.30.2011-06:00:00 26.6509 12.30.2011-07:00:00 26.6258 12.30.2011-08:00:00 26.6258 12.30.2011-09:00:00 26.6007 12.30.2011-10:00:00 26.6057 12.30.2011-11:00:00 26.6158 12.30.2011-12:00:00 26.6158 12.30.2011-13:00:00 26.6108 12.30.2011-14:00:00 26.5957 12.30.2011-15:00:00 26.5957 12.30.2011-16:00:00 26.5907 12.30.2011-17:00:00 26.5756 12.30.2011-18:00:00 26.5656 12.30.2011-19:00:00 26.5706 12.30.2011-20:00:00 26.5656 12.30.2011-21:00:00 26.5505 12.30.2011-22:00:00 26.5354 12.30.2011-23:00:00 26.5304 12.31.2011-00:00:00 26.5304 12.31.2011-01:00:00 26.5153 12.31.2011-02:00:00 26.5103 12.31.2011-03:00:00 26.5003 12.31.2011-04:00:00 26.4902 12.31.2011-05:00:00 26.4701 12.31.2011-06:00:00 26.4651 12.31.2011-07:00:00 26.4551 12.31.2011-08:00:00 26.4300 12.31.2011-09:00:00 26.4199 12.31.2011-10:00:00 26.4099 12.31.2011-11:00:00 26.3998 12.31.2011-12:00:00 26.3948 12.31.2011-13:00:00 26.3747 12.31.2011-14:00:00 26.3647 12.31.2011-15:00:00 26.3446 12.31.2011-16:00:00 26.3245 12.31.2011-17:00:00 26.3195 12.31.2011-18:00:00 26.2994 12.31.2011-19:00:00 26.2994 12.31.2011-20:00:00 26.2843 12.31.2011-21:00:00 26.2693 12.31.2011-22:00:00 26.2542 12.31.2011-23:00:00 26.2241 01.01.2012-00:00:00 26.2140 01.01.2012-01:00:00 26.2040 01.01.2012-02:00:00 26.1990 01.01.2012-03:00:00 26.1789 01.01.2012-04:00:00 26.1889 01.01.2012-05:00:00 26.1990 01.01.2012-06:00:00 26.1939 01.01.2012-07:00:00 26.1939 01.01.2012-08:00:00 26.1939 01.01.2012-09:00:00 26.1990 01.01.2012-10:00:00 26.2291 01.01.2012-11:00:00 26.2291 01.01.2012-12:00:00 26.2040 01.01.2012-13:00:00 26.1939 01.01.2012-14:00:00 26.1789 01.01.2012-15:00:00 26.1638 01.01.2012-16:00:00 26.1538 01.01.2012-17:00:00 26.1337 01.01.2012-18:00:00 26.1236 01.01.2012-19:00:00 26.0985 01.01.2012-20:00:00 26.0935 01.01.2012-21:00:00 26.0734 01.01.2012-22:00:00 26.0684 01.01.2012-23:00:00 26.0533 01.02.2012-00:00:00 26.0332 01.02.2012-01:00:00 26.0132 01.02.2012-02:00:00 25.9830 01.02.2012-03:00:00 25.9429 01.02.2012-04:00:00 25.9278 01.02.2012-05:00:00 25.9177 01.02.2012-06:00:00 25.9077 01.02.2012-07:00:00 25.9027 01.02.2012-08:00:00 25.8876 01.02.2012-09:00:00 25.8826 01.02.2012-10:00:00 25.8625 01.02.2012-11:00:00 25.8525 01.02.2012-12:00:00 25.8273 01.02.2012-13:00:00 25.8273 01.02.2012-14:00:00 25.8324 01.02.2012-15:00:00 25.8223 01.02.2012-16:00:00 25.8022 01.02.2012-17:00:00 25.7771 01.02.2012-18:00:00 25.7570 01.02.2012-19:00:00 25.7721 01.02.2012-20:00:00 25.7621 01.02.2012-21:00:00 25.7671 01.02.2012-22:00:00 25.7671 01.02.2012-23:00:00 25.7570 01.03.2012-00:00:00 25.7671 01.03.2012-01:00:00 25.7621 01.03.2012-02:00:00 25.7621 01.03.2012-03:00:00 25.7520 01.03.2012-04:00:00 25.7370 01.03.2012-05:00:00 25.7319 01.03.2012-06:00:00 25.7319 01.03.2012-07:00:00 25.7269 01.03.2012-08:00:00 25.7169 01.03.2012-09:00:00 25.7169 01.03.2012-10:00:00 25.7068 01.03.2012-11:00:00 25.6918 01.03.2012-12:00:00 25.6767 01.03.2012-13:00:00 25.6667 01.03.2012-14:00:00 25.6616 01.03.2012-15:00:00 25.6365 01.03.2012-16:00:00 25.6265 01.03.2012-17:00:00 25.6164 01.03.2012-18:00:00 25.5963 01.03.2012-19:00:00 25.5863 01.03.2012-20:00:00 25.5813 01.03.2012-21:00:00 25.5662 01.03.2012-22:00:00 25.5612 01.03.2012-23:00:00 25.5511 01.04.2012-00:00:00 25.5411 01.04.2012-01:00:00 25.5311 01.04.2012-02:00:00 25.5260 01.04.2012-03:00:00 25.5260 01.04.2012-04:00:00 25.5060 01.04.2012-05:00:00 25.4909 01.04.2012-06:00:00 25.4808 01.04.2012-07:00:00 25.4708 01.04.2012-08:00:00 25.4658 01.04.2012-09:00:00 25.4557 01.04.2012-10:00:00 25.4457 01.04.2012-11:00:00 25.4608 01.04.2012-12:00:00 25.4808 01.04.2012-13:00:00 25.5060 01.04.2012-14:00:00 25.5210 01.04.2012-15:00:00 25.5562 01.04.2012-16:00:00 25.6315 01.04.2012-17:00:00 25.6466 01.04.2012-18:00:00 25.6616 01.04.2012-19:00:00 25.6717 01.04.2012-20:00:00 25.6717 01.04.2012-21:00:00 25.6918 01.04.2012-22:00:00 25.7018 01.04.2012-23:00:00 25.7118 01.05.2012-00:00:00 25.7169 01.05.2012-01:00:00 25.7118 01.05.2012-02:00:00 25.7169 01.05.2012-03:00:00 25.7169 01.05.2012-04:00:00 25.7269 01.05.2012-05:00:00 25.7269 01.05.2012-06:00:00 25.7370 01.05.2012-07:00:00 25.7420 01.05.2012-08:00:00 25.7370 01.05.2012-09:00:00 25.7370 01.05.2012-10:00:00 25.7520 01.05.2012-11:00:00 25.7671 01.05.2012-12:00:00 25.7822 01.05.2012-13:00:00 25.7822 01.05.2012-14:00:00 25.7872 01.05.2012-15:00:00 25.7822 01.05.2012-16:00:00 25.7822 01.05.2012-17:00:00 25.7771 01.05.2012-18:00:00 25.7822 01.05.2012-19:00:00 25.7771 01.05.2012-20:00:00 25.7771 01.05.2012-21:00:00 25.7671 01.05.2012-22:00:00 25.7621 01.05.2012-23:00:00 25.7520 01.06.2012-00:00:00 25.7520 01.06.2012-01:00:00 25.7370 01.06.2012-02:00:00 25.7269 01.06.2012-03:00:00 25.7219 01.06.2012-04:00:00 25.7068 01.06.2012-05:00:00 25.6867 01.06.2012-06:00:00 25.6867 01.06.2012-07:00:00 25.6817 01.06.2012-08:00:00 25.6867 01.06.2012-09:00:00 25.6817 01.06.2012-10:00:00 25.6717 01.06.2012-11:00:00 25.6616 01.06.2012-12:00:00 25.6516 01.06.2012-13:00:00 25.6516 01.06.2012-14:00:00 25.6365 01.06.2012-15:00:00 25.6315 01.06.2012-16:00:00 25.6215 01.06.2012-17:00:00 25.6064 01.06.2012-18:00:00 25.5863 01.06.2012-19:00:00 25.5712 01.06.2012-20:00:00 25.5511 01.06.2012-21:00:00 25.5461 01.06.2012-22:00:00 25.5361 01.06.2012-23:00:00 25.5260 01.07.2012-00:00:00 25.5260 01.07.2012-01:00:00 25.5260 01.07.2012-02:00:00 25.5060 01.07.2012-03:00:00 25.4909 01.07.2012-04:00:00 25.4859 01.07.2012-05:00:00 25.4758 01.07.2012-06:00:00 25.4658 01.07.2012-07:00:00 25.4608 01.07.2012-08:00:00 25.4608 01.07.2012-09:00:00 25.4407 01.07.2012-10:00:00 25.4306 01.07.2012-11:00:00 25.4256 01.07.2012-12:00:00 25.4206 01.07.2012-13:00:00 25.4005 01.07.2012-14:00:00 25.3955 01.07.2012-15:00:00 25.3804 01.07.2012-16:00:00 25.3754 01.07.2012-17:00:00 25.3603 01.07.2012-18:00:00 25.3453 01.07.2012-19:00:00 25.3352 01.07.2012-20:00:00 25.3151 01.07.2012-21:00:00 25.3001 01.07.2012-22:00:00 25.2850 01.07.2012-23:00:00 25.2800 01.08.2012-00:00:00 25.2699 01.08.2012-01:00:00 25.2498 01.08.2012-02:00:00 25.2197 01.08.2012-03:00:00 25.2046 01.08.2012-04:00:00 25.1745 01.08.2012-05:00:00 25.1594 01.08.2012-06:00:00 25.1394 01.08.2012-07:00:00 25.1092 01.08.2012-08:00:00 25.0992 01.08.2012-09:00:00 25.0942 01.08.2012-10:00:00 25.0891 01.08.2012-11:00:00 25.0640 01.08.2012-12:00:00 25.0439 01.08.2012-13:00:00 25.0389 01.08.2012-14:00:00 25.0339 01.08.2012-15:00:00 25.0239 01.08.2012-16:00:00 25.0038 01.08.2012-17:00:00 24.9987 01.08.2012-18:00:00 24.9887 01.08.2012-19:00:00 24.9787 01.08.2012-20:00:00 24.9586 01.08.2012-21:00:00 24.9485 01.08.2012-22:00:00 24.9435 01.08.2012-23:00:00 24.9284 01.09.2012-00:00:00 24.9234 01.09.2012-01:00:00 24.9033 01.09.2012-02:00:00 24.8832 01.09.2012-03:00:00 24.8531 01.09.2012-04:00:00 24.8481 01.09.2012-05:00:00 24.8129 01.09.2012-06:00:00 24.7928 01.09.2012-07:00:00 24.7677 01.09.2012-08:00:00 24.7677 01.09.2012-09:00:00 24.8079 01.09.2012-10:00:00 24.8832 01.09.2012-11:00:00 24.9184 01.09.2012-12:00:00 24.9586 01.09.2012-13:00:00 25.0138 01.09.2012-14:00:00 25.0038 01.09.2012-15:00:00 25.0038 01.09.2012-16:00:00 25.0088 01.09.2012-17:00:00 25.0088 01.09.2012-18:00:00 25.0138 01.09.2012-19:00:00 25.0239 01.09.2012-20:00:00 25.0289 01.09.2012-21:00:00 25.0289 01.09.2012-22:00:00 25.0389 01.09.2012-23:00:00 25.0339 01.10.2012-00:00:00 25.0188 01.10.2012-01:00:00 25.0239 01.10.2012-02:00:00 25.0188 01.10.2012-03:00:00 25.0188 01.10.2012-04:00:00 25.0138 01.10.2012-05:00:00 25.0088 01.10.2012-06:00:00 25.0038 01.10.2012-07:00:00 24.9887 01.10.2012-08:00:00 24.9686 01.10.2012-09:00:00 24.9636 01.10.2012-10:00:00 24.9586 01.10.2012-11:00:00 24.9535 01.10.2012-12:00:00 24.9335 01.10.2012-13:00:00 24.9284 01.10.2012-14:00:00 24.9184 01.10.2012-15:00:00 24.9134 01.10.2012-16:00:00 24.9084 01.10.2012-17:00:00 24.9033 01.10.2012-18:00:00 24.8983 01.10.2012-19:00:00 24.8933 01.10.2012-20:00:00 24.8782 01.10.2012-21:00:00 24.8682 01.10.2012-22:00:00 24.8632 01.10.2012-23:00:00 24.8632 01.11.2012-00:00:00 24.8481 01.11.2012-01:00:00 24.8431 01.11.2012-02:00:00 24.8280 01.11.2012-03:00:00 24.8180 01.11.2012-04:00:00 24.8029 01.11.2012-05:00:00 24.7828 01.11.2012-06:00:00 24.7677 01.11.2012-07:00:00 24.7577 01.11.2012-08:00:00 24.7527 01.11.2012-09:00:00 24.7376 01.11.2012-10:00:00 24.7326 01.11.2012-11:00:00 24.7125 01.11.2012-12:00:00 24.7025 01.11.2012-13:00:00 24.6874 01.11.2012-14:00:00 24.6673 01.11.2012-15:00:00 24.6322 01.11.2012-16:00:00 24.6221 01.11.2012-17:00:00 24.5970 01.11.2012-18:00:00 24.5769 01.11.2012-19:00:00 24.5518 01.11.2012-20:00:00 24.5317 01.11.2012-21:00:00 24.5166 01.11.2012-22:00:00 24.4915 01.11.2012-23:00:00 24.4765 01.12.2012-00:00:00 24.4614 01.12.2012-01:00:00 24.4463 01.12.2012-02:00:00 24.4363 01.12.2012-03:00:00 24.4313 01.12.2012-04:00:00 24.4062 01.12.2012-05:00:00 24.3911 01.12.2012-06:00:00 24.3811 01.12.2012-07:00:00 24.3459 01.12.2012-08:00:00 24.3308 01.12.2012-09:00:00 24.3158 01.12.2012-10:00:00 24.2907 01.12.2012-11:00:00 24.2605 01.12.2012-12:00:00 24.2505 01.12.2012-13:00:00 24.2455 01.12.2012-14:00:00 24.2103 01.12.2012-15:00:00 24.1902 01.12.2012-16:00:00 24.1651 01.12.2012-17:00:00 24.1450 01.12.2012-18:00:00 24.1249 01.12.2012-19:00:00 24.1149 01.12.2012-20:00:00 24.0948 01.12.2012-21:00:00 24.0597 01.12.2012-22:00:00 24.0446 01.12.2012-23:00:00 24.0295 01.13.2012-00:00:00 24.0245 01.13.2012-01:00:00 24.0094 01.13.2012-02:00:00 23.9994 01.13.2012-03:00:00 23.9793 01.13.2012-04:00:00 23.9341 01.13.2012-05:00:00 23.9040 01.13.2012-06:00:00 23.8839 01.13.2012-07:00:00 23.8487 01.13.2012-08:00:00 23.8136 01.13.2012-09:00:00 23.8086 01.13.2012-10:00:00 23.7935 01.13.2012-11:00:00 23.7583 01.13.2012-12:00:00 23.7232 01.13.2012-13:00:00 23.7031 01.13.2012-14:00:00 23.6880 01.13.2012-15:00:00 23.6529 01.13.2012-16:00:00 23.6228 01.13.2012-17:00:00 23.5977 01.13.2012-18:00:00 23.5675 01.13.2012-19:00:00 23.5525 01.13.2012-20:00:00 23.5123 01.13.2012-21:00:00 23.4872 01.13.2012-22:00:00 23.4721 01.13.2012-23:00:00 23.4269 01.14.2012-00:00:00 23.4118 01.14.2012-01:00:00 23.3918 01.14.2012-02:00:00 23.3616 01.14.2012-03:00:00 23.3466 01.14.2012-04:00:00 23.3415 01.14.2012-05:00:00 23.3064 01.14.2012-06:00:00 23.2712 01.14.2012-07:00:00 23.2411 01.14.2012-08:00:00 23.2411 01.14.2012-09:00:00 23.2110 01.14.2012-10:00:00 23.1909 01.14.2012-11:00:00 23.1708 01.14.2012-12:00:00 23.1356 01.14.2012-13:00:00 23.1055 01.14.2012-14:00:00 23.0904 01.14.2012-15:00:00 23.0704 01.14.2012-16:00:00 23.0553 01.14.2012-17:00:00 23.0302 01.14.2012-18:00:00 23.0000 01.14.2012-19:00:00 22.9850 01.14.2012-20:00:00 22.9549 01.14.2012-21:00:00 22.9247 01.14.2012-22:00:00 22.8946 01.14.2012-23:00:00 22.8645 01.15.2012-00:00:00 22.8394 01.15.2012-01:00:00 22.8243 01.15.2012-02:00:00 22.8193 01.15.2012-03:00:00 22.7741 01.15.2012-04:00:00 22.7389 01.15.2012-05:00:00 22.6987 01.15.2012-06:00:00 22.6636 01.15.2012-07:00:00 22.6385 01.15.2012-08:00:00 22.6184 01.15.2012-09:00:00 22.5983 01.15.2012-10:00:00 22.5682 01.15.2012-11:00:00 22.5380 01.15.2012-12:00:00 22.5079 01.15.2012-13:00:00 22.4928 01.15.2012-14:00:00 22.4677 01.15.2012-15:00:00 22.4426 01.15.2012-16:00:00 22.4326 01.15.2012-17:00:00 22.4225 01.15.2012-18:00:00 22.4025 01.15.2012-19:00:00 22.3773 01.15.2012-20:00:00 22.3723 01.15.2012-21:00:00 22.3321 01.15.2012-22:00:00 22.2869 01.15.2012-23:00:00 22.2769 01.16.2012-00:00:00 22.2618 01.16.2012-01:00:00 22.2418 01.16.2012-02:00:00 22.2116 01.16.2012-03:00:00 22.1815 01.16.2012-04:00:00 22.1614 01.16.2012-05:00:00 22.1212 01.16.2012-06:00:00 22.0811 01.16.2012-07:00:00 22.0459 01.16.2012-08:00:00 22.0107 01.16.2012-09:00:00 21.9957 01.16.2012-10:00:00 21.9856 01.16.2012-11:00:00 21.9605 01.16.2012-12:00:00 21.9455 01.16.2012-13:00:00 21.9304 01.16.2012-14:00:00 21.8852 01.16.2012-15:00:00 21.8651 01.16.2012-16:00:00 21.8400 01.16.2012-17:00:00 21.7998 01.16.2012-18:00:00 21.7898 01.16.2012-19:00:00 21.7496 01.16.2012-20:00:00 21.7345 01.16.2012-21:00:00 21.7195 01.16.2012-22:00:00 21.7044 01.16.2012-23:00:00 21.6944 01.17.2012-00:00:00 21.6843 01.17.2012-01:00:00 21.6693 01.17.2012-02:00:00 21.6592 01.17.2012-03:00:00 21.6341 01.17.2012-04:00:00 21.6140 01.17.2012-05:00:00 21.5889 01.17.2012-06:00:00 21.5738 01.17.2012-07:00:00 21.5638 01.17.2012-08:00:00 21.5236 01.17.2012-09:00:00 21.5086 01.17.2012-10:00:00 21.4784 01.17.2012-11:00:00 21.4583 01.17.2012-12:00:00 21.4583 01.17.2012-13:00:00 21.4583 01.17.2012-14:00:00 21.4433 01.17.2012-15:00:00 21.4182 01.17.2012-16:00:00 21.4081 01.17.2012-17:00:00 21.3931 01.17.2012-18:00:00 21.3830 01.17.2012-19:00:00 21.3780 01.17.2012-20:00:00 21.3629 01.17.2012-21:00:00 21.3629 01.17.2012-22:00:00 21.3479 01.17.2012-23:00:00 21.3428 01.18.2012-00:00:00 21.3077 01.18.2012-01:00:00 21.3027 01.18.2012-02:00:00 21.2926 01.18.2012-03:00:00 21.2776 01.18.2012-04:00:00 21.2675 01.18.2012-05:00:00 21.2424 01.18.2012-06:00:00 21.2123 01.18.2012-07:00:00 21.1922 01.18.2012-08:00:00 21.1771 01.18.2012-09:00:00 21.1420 01.18.2012-10:00:00 21.1269 01.18.2012-11:00:00 21.1118 01.18.2012-12:00:00 21.0867 01.18.2012-13:00:00 21.0817 01.18.2012-14:00:00 21.0767 01.18.2012-15:00:00 21.0415 01.18.2012-16:00:00 21.0365 01.18.2012-17:00:00 21.0214 01.18.2012-18:00:00 21.0064 01.18.2012-19:00:00 20.9963 01.18.2012-20:00:00 20.9712 01.18.2012-21:00:00 20.9411 01.18.2012-22:00:00 20.9260 01.18.2012-23:00:00 20.9210 01.19.2012-00:00:00 20.9059 01.19.2012-01:00:00 20.8909 01.19.2012-02:00:00 20.8758 01.19.2012-03:00:00 20.8658 01.19.2012-04:00:00 20.8356 01.19.2012-05:00:00 20.8155 01.19.2012-06:00:00 20.8105 01.19.2012-07:00:00 20.7854 01.19.2012-08:00:00 20.7754 01.19.2012-09:00:00 20.7603 01.19.2012-10:00:00 20.7452 01.19.2012-11:00:00 20.7302 01.19.2012-12:00:00 20.7151 01.19.2012-13:00:00 20.7051 01.19.2012-14:00:00 20.7252 01.19.2012-15:00:00 20.7402 01.19.2012-16:00:00 20.7402 01.19.2012-17:00:00 20.7653 01.19.2012-18:00:00 20.7503 01.19.2012-19:00:00 20.7352 01.19.2012-20:00:00 20.7302 01.19.2012-21:00:00 20.6950 01.19.2012-22:00:00 20.6749 01.19.2012-23:00:00 20.6599 01.20.2012-00:00:00 20.6498 01.20.2012-01:00:00 20.6247 01.20.2012-02:00:00 20.6247 01.20.2012-03:00:00 20.6247 01.20.2012-04:00:00 20.6398 01.20.2012-05:00:00 20.6297 01.20.2012-06:00:00 20.6448 01.20.2012-07:00:00 20.6649 01.20.2012-08:00:00 20.6649 01.20.2012-09:00:00 20.6800 01.20.2012-10:00:00 20.7101 01.20.2012-11:00:00 20.7904 01.20.2012-12:00:00 20.9511 01.20.2012-13:00:00 21.1169 01.20.2012-14:00:00 21.2926 01.20.2012-15:00:00 21.5337 01.20.2012-16:00:00 21.6140 01.20.2012-17:00:00 21.7295 01.20.2012-18:00:00 21.8049 01.20.2012-19:00:00 22.0158 01.20.2012-20:00:00 22.2719 01.20.2012-21:00:00 22.4426 01.20.2012-22:00:00 22.5280 01.20.2012-23:00:00 22.6234 01.21.2012-00:00:00 22.7289 01.21.2012-01:00:00 22.9046 01.21.2012-02:00:00 22.9850 01.21.2012-03:00:00 23.0704 01.21.2012-04:00:00 23.1959 01.21.2012-05:00:00 23.4118 01.21.2012-06:00:00 23.5374 01.21.2012-07:00:00 23.6077 01.21.2012-08:00:00 23.6378 01.21.2012-09:00:00 23.6880 01.21.2012-10:00:00 23.7182 01.21.2012-11:00:00 23.7433 01.21.2012-12:00:00 23.7734 01.21.2012-13:00:00 23.8186 01.21.2012-14:00:00 23.8337 01.21.2012-15:00:00 23.8387 01.21.2012-16:00:00 23.8588 01.21.2012-17:00:00 23.8487 01.21.2012-18:00:00 23.8588 01.21.2012-19:00:00 23.8738 01.21.2012-20:00:00 23.8638 01.21.2012-21:00:00 23.8688 01.21.2012-22:00:00 23.8738 01.21.2012-23:00:00 23.8839 01.22.2012-00:00:00 23.8889 01.22.2012-01:00:00 23.8990 01.22.2012-02:00:00 23.9140 01.22.2012-03:00:00 23.9090 01.22.2012-04:00:00 23.9040 01.22.2012-05:00:00 23.9040 01.22.2012-06:00:00 23.8939 01.22.2012-07:00:00 23.8839 01.22.2012-08:00:00 23.8839 01.22.2012-09:00:00 23.8839 01.22.2012-10:00:00 23.8839 01.22.2012-11:00:00 23.8789 01.22.2012-12:00:00 23.8839 01.22.2012-13:00:00 23.8990 01.22.2012-14:00:00 23.9090 01.22.2012-15:00:00 23.9040 01.22.2012-16:00:00 23.9040 01.22.2012-17:00:00 23.9090 01.22.2012-18:00:00 23.9140 01.22.2012-19:00:00 23.9140 01.22.2012-20:00:00 23.9241 01.22.2012-21:00:00 23.9040 01.22.2012-22:00:00 23.9090 01.22.2012-23:00:00 23.9040 01.23.2012-00:00:00 23.9040 01.23.2012-01:00:00 23.8889 01.23.2012-02:00:00 23.8738 01.23.2012-03:00:00 23.8638 01.23.2012-04:00:00 23.8437 01.23.2012-05:00:00 23.8186 01.23.2012-06:00:00 23.8136 01.23.2012-07:00:00 23.8035 01.23.2012-08:00:00 23.7885 01.23.2012-09:00:00 23.7885 01.23.2012-10:00:00 23.7734 01.23.2012-11:00:00 23.7634 01.23.2012-12:00:00 23.7433 01.23.2012-13:00:00 23.7533 01.23.2012-14:00:00 23.7583 01.23.2012-15:00:00 23.7835 01.23.2012-16:00:00 23.7835 01.23.2012-17:00:00 23.7784 01.23.2012-18:00:00 23.7583 01.23.2012-19:00:00 23.7483 01.23.2012-20:00:00 23.7383 01.23.2012-21:00:00 23.7332 01.23.2012-22:00:00 23.7132 01.23.2012-23:00:00 23.7031 01.24.2012-00:00:00 23.6981 01.24.2012-01:00:00 23.6931 01.24.2012-02:00:00 23.6981 01.24.2012-03:00:00 23.6880 01.24.2012-04:00:00 23.6780 01.24.2012-05:00:00 23.6730 01.24.2012-06:00:00 23.6730 01.24.2012-07:00:00 23.6730 01.24.2012-08:00:00 23.6680 01.24.2012-09:00:00 23.6830 01.24.2012-10:00:00 23.7182 01.24.2012-11:00:00 23.7533 01.24.2012-12:00:00 23.8035 01.24.2012-13:00:00 23.9090 01.24.2012-14:00:00 24.1752 01.24.2012-15:00:00 24.3509 01.24.2012-16:00:00 24.5267 01.24.2012-17:00:00 24.6974 01.24.2012-18:00:00 24.9084 01.24.2012-19:00:00 25.0791 01.24.2012-20:00:00 25.3001 01.24.2012-21:00:00 25.5060 01.24.2012-22:00:00 25.6516 01.24.2012-23:00:00 25.7570 01.25.2012-00:00:00 25.8123 01.25.2012-01:00:00 25.9077 01.25.2012-02:00:00 26.0433 01.25.2012-03:00:00 26.1387 01.25.2012-04:00:00 26.1889 01.25.2012-05:00:00 26.1939 01.25.2012-06:00:00 26.2090 01.25.2012-07:00:00 26.2241 01.25.2012-08:00:00 26.2140 01.25.2012-09:00:00 26.2090 01.25.2012-10:00:00 26.2140 01.25.2012-11:00:00 26.2442 01.25.2012-12:00:00 26.2793 01.25.2012-13:00:00 26.3145 01.25.2012-14:00:00 26.3195 01.25.2012-15:00:00 26.3446 01.25.2012-16:00:00 26.3496 01.25.2012-17:00:00 26.3597 01.25.2012-18:00:00 26.3647 01.25.2012-19:00:00 26.3697 01.25.2012-20:00:00 26.3798 01.25.2012-21:00:00 26.3848 01.25.2012-22:00:00 26.3848 01.25.2012-23:00:00 26.3747 01.26.2012-00:00:00 26.3647 01.26.2012-01:00:00 26.3647 01.26.2012-02:00:00 26.3496 01.26.2012-03:00:00 26.3396 01.26.2012-04:00:00 26.3446 01.26.2012-05:00:00 26.3496 01.26.2012-06:00:00 26.3546 01.26.2012-07:00:00 26.3496 01.26.2012-08:00:00 26.3546 01.26.2012-09:00:00 26.3446 01.26.2012-10:00:00 26.3346 01.26.2012-11:00:00 26.3295 01.26.2012-12:00:00 26.3245 01.26.2012-13:00:00 26.3245 01.26.2012-14:00:00 26.3145 01.26.2012-15:00:00 26.3044 01.26.2012-16:00:00 26.3044 01.26.2012-17:00:00 26.2693 01.26.2012-18:00:00 26.2492 01.26.2012-19:00:00 26.2391 01.26.2012-20:00:00 26.2291 01.26.2012-21:00:00 26.2090 01.26.2012-22:00:00 26.1889 01.26.2012-23:00:00 26.1688 01.27.2012-00:00:00 26.1638 01.27.2012-01:00:00 26.1487 01.27.2012-02:00:00 26.1437 01.27.2012-03:00:00 26.1287 01.27.2012-04:00:00 26.1186 01.27.2012-05:00:00 26.1086 01.27.2012-06:00:00 26.1035 01.27.2012-07:00:00 26.0734 01.27.2012-08:00:00 26.0684 01.27.2012-09:00:00 26.0584 01.27.2012-10:00:00 26.0433 01.27.2012-11:00:00 26.0282 01.27.2012-12:00:00 26.0182 01.27.2012-13:00:00 26.0031 01.27.2012-14:00:00 25.9830 01.27.2012-15:00:00 25.9730 01.27.2012-16:00:00 25.9579 01.27.2012-17:00:00 25.9278 01.27.2012-18:00:00 25.8977 01.27.2012-19:00:00 25.8725 01.27.2012-20:00:00 25.8725 01.27.2012-21:00:00 25.8625 01.27.2012-22:00:00 25.8525 01.27.2012-23:00:00 25.8374 01.28.2012-00:00:00 25.8273 01.28.2012-01:00:00 25.8123 01.28.2012-02:00:00 25.7922 01.28.2012-03:00:00 25.7771 01.28.2012-04:00:00 25.7370 01.28.2012-05:00:00 25.7219 01.28.2012-06:00:00 25.6817 01.28.2012-07:00:00 25.6667 01.28.2012-08:00:00 25.6466 01.28.2012-09:00:00 25.6265 01.28.2012-10:00:00 25.6114 01.28.2012-11:00:00 25.5963 01.28.2012-12:00:00 25.6014 01.28.2012-13:00:00 25.6064 01.28.2012-14:00:00 25.6064 01.28.2012-15:00:00 25.5963 01.28.2012-16:00:00 25.6014 01.28.2012-17:00:00 25.6114 01.28.2012-18:00:00 25.6265 01.28.2012-19:00:00 25.6215 01.28.2012-20:00:00 25.6164 01.28.2012-21:00:00 25.6164 01.28.2012-22:00:00 25.6164 01.28.2012-23:00:00 25.6215 01.29.2012-00:00:00 25.6415 01.29.2012-01:00:00 25.6566 01.29.2012-02:00:00 25.6767 01.29.2012-03:00:00 25.7018 01.29.2012-04:00:00 25.7420 01.29.2012-05:00:00 25.7872 01.29.2012-06:00:00 25.8575 01.29.2012-07:00:00 26.0031 01.29.2012-08:00:00 26.1789 01.29.2012-09:00:00 26.3145 01.29.2012-10:00:00 26.4350 01.29.2012-11:00:00 26.5103 01.29.2012-12:00:00 26.5605 01.29.2012-13:00:00 26.5605 01.29.2012-14:00:00 26.5907 01.29.2012-15:00:00 26.6359 01.29.2012-16:00:00 26.6710 01.29.2012-17:00:00 26.7413 01.29.2012-18:00:00 26.8116 01.29.2012-19:00:00 26.8769 01.29.2012-20:00:00 26.9372 01.29.2012-21:00:00 26.9874 01.29.2012-22:00:00 27.0477 01.29.2012-23:00:00 27.0878 01.30.2012-00:00:00 27.1330 01.30.2012-01:00:00 27.1381 01.30.2012-02:00:00 27.1381 01.30.2012-03:00:00 27.1531 01.30.2012-04:00:00 27.1481 01.30.2012-05:00:00 27.1381 01.30.2012-06:00:00 27.1330 01.30.2012-07:00:00 27.1381 01.30.2012-08:00:00 27.1230 01.30.2012-09:00:00 27.1129 01.30.2012-10:00:00 27.1079 01.30.2012-11:00:00 27.1079 01.30.2012-12:00:00 27.0979 01.30.2012-13:00:00 27.0979 01.30.2012-14:00:00 27.0979 01.30.2012-15:00:00 27.0929 01.30.2012-16:00:00 27.0878 01.30.2012-17:00:00 27.0828 01.30.2012-18:00:00 27.0828 01.30.2012-19:00:00 27.0828 01.30.2012-20:00:00 27.0677 01.30.2012-21:00:00 27.0627 01.30.2012-22:00:00 27.0627 01.30.2012-23:00:00 27.0527 01.31.2012-00:00:00 27.0426 01.31.2012-01:00:00 27.0527 01.31.2012-02:00:00 27.0778 01.31.2012-03:00:00 27.0677 01.31.2012-04:00:00 27.0627 01.31.2012-05:00:00 27.0527 01.31.2012-06:00:00 27.0477 01.31.2012-07:00:00 27.0276 01.31.2012-08:00:00 27.0125 01.31.2012-09:00:00 26.9924 01.31.2012-10:00:00 26.9874 01.31.2012-11:00:00 26.9824 01.31.2012-12:00:00 26.9774 01.31.2012-13:00:00 26.9774 01.31.2012-14:00:00 26.9774 01.31.2012-15:00:00 26.9673 01.31.2012-16:00:00 26.9472 01.31.2012-17:00:00 26.9271 01.31.2012-18:00:00 26.9221 01.31.2012-19:00:00 26.9221 01.31.2012-20:00:00 26.9070 01.31.2012-21:00:00 26.9020 01.31.2012-22:00:00 26.8719 01.31.2012-23:00:00 26.8518 02.01.2012-00:00:00 26.8468 02.01.2012-01:00:00 26.8267 02.01.2012-02:00:00 26.8066 02.01.2012-03:00:00 26.7915 02.01.2012-04:00:00 26.7765 02.01.2012-05:00:00 26.7715 02.01.2012-06:00:00 26.7865 02.01.2012-07:00:00 26.8167 02.01.2012-08:00:00 26.8769 02.01.2012-09:00:00 26.8970 02.01.2012-10:00:00 26.9372 02.01.2012-11:00:00 26.9623 02.01.2012-12:00:00 26.9673 02.01.2012-13:00:00 26.9723 02.01.2012-14:00:00 26.9723 02.01.2012-15:00:00 26.9573 02.01.2012-16:00:00 26.9522 02.01.2012-17:00:00 26.9472 02.01.2012-18:00:00 26.9271 02.01.2012-19:00:00 26.9121 02.01.2012-20:00:00 26.9121 02.01.2012-21:00:00 26.9070 02.01.2012-22:00:00 26.8920 02.01.2012-23:00:00 26.8870 02.02.2012-00:00:00 26.8819 02.02.2012-01:00:00 26.8669 02.02.2012-02:00:00 26.8568 02.02.2012-03:00:00 26.8468 02.02.2012-04:00:00 26.8267 02.02.2012-05:00:00 26.8217 02.02.2012-06:00:00 26.8167 02.02.2012-07:00:00 26.7966 02.02.2012-08:00:00 26.7765 02.02.2012-09:00:00 26.7614 02.02.2012-10:00:00 26.7413 02.02.2012-11:00:00 26.7263 02.02.2012-12:00:00 26.7062 02.02.2012-13:00:00 26.7112 02.02.2012-14:00:00 26.7112 02.02.2012-15:00:00 26.7062 02.02.2012-16:00:00 26.6861 02.02.2012-17:00:00 26.6760 02.02.2012-18:00:00 26.6660 02.02.2012-19:00:00 26.6560 02.02.2012-20:00:00 26.6409 02.02.2012-21:00:00 26.6208 02.02.2012-22:00:00 26.6208 02.02.2012-23:00:00 26.6108 02.03.2012-00:00:00 26.5957 02.03.2012-01:00:00 26.5957 02.03.2012-02:00:00 26.5957 02.03.2012-03:00:00 26.5706 02.03.2012-04:00:00 26.5555 02.03.2012-05:00:00 26.5505 02.03.2012-06:00:00 26.5304 02.03.2012-07:00:00 26.5153 02.03.2012-08:00:00 26.4852 02.03.2012-09:00:00 26.4752 02.03.2012-10:00:00 26.4651 02.03.2012-11:00:00 26.4601 02.03.2012-12:00:00 26.4551 02.03.2012-13:00:00 26.4601 02.03.2012-14:00:00 26.4601 02.03.2012-15:00:00 26.4450 02.03.2012-16:00:00 26.4501 02.03.2012-17:00:00 26.4300 02.03.2012-18:00:00 26.4199 02.03.2012-19:00:00 26.3998 02.03.2012-20:00:00 26.3848 02.03.2012-21:00:00 26.3597 02.03.2012-22:00:00 26.3245 02.03.2012-23:00:00 26.2944 02.04.2012-00:00:00 26.2693 02.04.2012-01:00:00 26.2542 02.04.2012-02:00:00 26.2291 02.04.2012-03:00:00 26.2140 02.04.2012-04:00:00 26.2090 02.04.2012-05:00:00 26.1990 02.04.2012-06:00:00 26.1839 02.04.2012-07:00:00 26.1638 02.04.2012-08:00:00 26.1487 02.04.2012-09:00:00 26.1337 02.04.2012-10:00:00 26.1186 02.04.2012-11:00:00 26.1035 02.04.2012-12:00:00 26.0885 02.04.2012-13:00:00 26.0684 02.04.2012-14:00:00 26.0584 02.04.2012-15:00:00 26.0433 02.04.2012-16:00:00 26.0332 02.04.2012-17:00:00 26.0282 02.04.2012-18:00:00 26.0232 02.04.2012-19:00:00 25.9981 02.04.2012-20:00:00 25.9780 02.04.2012-21:00:00 25.9680 02.04.2012-22:00:00 25.9429 02.04.2012-23:00:00 25.9228 02.05.2012-00:00:00 25.8977 02.05.2012-01:00:00 25.8826 02.05.2012-02:00:00 25.8474 02.05.2012-03:00:00 25.8374 02.05.2012-04:00:00 25.8173 02.05.2012-05:00:00 25.7972 02.05.2012-06:00:00 25.7771 02.05.2012-07:00:00 25.7520 02.05.2012-08:00:00 25.7370 02.05.2012-09:00:00 25.7068 02.05.2012-10:00:00 25.6918 02.05.2012-11:00:00 25.6516 02.05.2012-12:00:00 25.6315 02.05.2012-13:00:00 25.6315 02.05.2012-14:00:00 25.6265 02.05.2012-15:00:00 25.6164 02.05.2012-16:00:00 25.5963 02.05.2012-17:00:00 25.5913 02.05.2012-18:00:00 25.5712 02.05.2012-19:00:00 25.5562 02.05.2012-20:00:00 25.5461 02.05.2012-21:00:00 25.5411 02.05.2012-22:00:00 25.5311 02.05.2012-23:00:00 25.5110 02.06.2012-00:00:00 25.5009 02.06.2012-01:00:00 25.4708 02.06.2012-02:00:00 25.4658 02.06.2012-03:00:00 25.4457 02.06.2012-04:00:00 25.4306 02.06.2012-05:00:00 25.4356 02.06.2012-06:00:00 25.4156 02.06.2012-07:00:00 25.4005 02.06.2012-08:00:00 25.3653 02.06.2012-09:00:00 25.3503 02.06.2012-10:00:00 25.3252 02.06.2012-11:00:00 25.3201 02.06.2012-12:00:00 25.3151 02.06.2012-13:00:00 25.3001 02.06.2012-14:00:00 25.2900 02.06.2012-15:00:00 25.2900 02.06.2012-16:00:00 25.2749 02.06.2012-17:00:00 25.2599 02.06.2012-18:00:00 25.2498 02.06.2012-19:00:00 25.2197 02.06.2012-20:00:00 25.1996 02.06.2012-21:00:00 25.1745 02.06.2012-22:00:00 25.1343 02.06.2012-23:00:00 25.1193 02.07.2012-00:00:00 25.0891 02.07.2012-01:00:00 25.0640 02.07.2012-02:00:00 25.0289 02.07.2012-03:00:00 24.9887 02.07.2012-04:00:00 24.9736 02.07.2012-05:00:00 24.9535 02.07.2012-06:00:00 24.9435 02.07.2012-07:00:00 24.9184 02.07.2012-08:00:00 24.8933 02.07.2012-09:00:00 24.8732 02.07.2012-10:00:00 24.8380 02.07.2012-11:00:00 24.8180 02.07.2012-12:00:00 24.8029 02.07.2012-13:00:00 24.7728 02.07.2012-14:00:00 24.7376 02.07.2012-15:00:00 24.7276 02.07.2012-16:00:00 24.7175 02.07.2012-17:00:00 24.6974 02.07.2012-18:00:00 24.6874 02.07.2012-19:00:00 24.6573 02.07.2012-20:00:00 24.6372 02.07.2012-21:00:00 24.6121 02.07.2012-22:00:00 24.5870 02.07.2012-23:00:00 24.5769 02.08.2012-00:00:00 24.5669 02.08.2012-01:00:00 24.5468 02.08.2012-02:00:00 24.5317 02.08.2012-03:00:00 24.4966 02.08.2012-04:00:00 24.4815 02.08.2012-05:00:00 24.4664 02.08.2012-06:00:00 24.4463 02.08.2012-07:00:00 24.4313 02.08.2012-08:00:00 24.4011 02.08.2012-09:00:00 24.4011 02.08.2012-10:00:00 24.3861 02.08.2012-11:00:00 24.3660 02.08.2012-12:00:00 24.3710 02.08.2012-13:00:00 24.4463 02.08.2012-14:00:00 24.5719 02.08.2012-15:00:00 24.7326 02.08.2012-16:00:00 24.8883 02.08.2012-17:00:00 24.9234 02.08.2012-18:00:00 24.9284 02.08.2012-19:00:00 24.9686 02.08.2012-20:00:00 24.9887 02.08.2012-21:00:00 25.0088 02.08.2012-22:00:00 25.0188 02.08.2012-23:00:00 25.0239 02.09.2012-00:00:00 25.0389 02.09.2012-01:00:00 25.0590 02.09.2012-02:00:00 25.1142 02.09.2012-03:00:00 25.1695 02.09.2012-04:00:00 25.2147 02.09.2012-05:00:00 25.2950 02.09.2012-06:00:00 25.3503 02.09.2012-07:00:00 25.4055 02.09.2012-08:00:00 25.4206 02.09.2012-09:00:00 25.4658 02.09.2012-10:00:00 25.4859 02.09.2012-11:00:00 25.5210 02.09.2012-12:00:00 25.5411 02.09.2012-13:00:00 25.5863 02.09.2012-14:00:00 25.6114 02.09.2012-15:00:00 25.6365 02.09.2012-16:00:00 25.6365 02.09.2012-17:00:00 25.6516 02.09.2012-18:00:00 25.6616 02.09.2012-19:00:00 25.7169 02.09.2012-20:00:00 25.7671 02.09.2012-21:00:00 25.8474 02.09.2012-22:00:00 25.8826 02.09.2012-23:00:00 25.9378 02.10.2012-00:00:00 25.9680 02.10.2012-01:00:00 26.0031 02.10.2012-02:00:00 26.0081 02.10.2012-03:00:00 26.0182 02.10.2012-04:00:00 26.0332 02.10.2012-05:00:00 26.0985 02.10.2012-06:00:00 26.1739 02.10.2012-07:00:00 26.2140 02.10.2012-08:00:00 26.2793 02.10.2012-09:00:00 26.2994 02.10.2012-10:00:00 26.3044 02.10.2012-11:00:00 26.3145 02.10.2012-12:00:00 26.3295 02.10.2012-13:00:00 26.3245 02.10.2012-14:00:00 26.3346 02.10.2012-15:00:00 26.3647 02.10.2012-16:00:00 26.3647 02.10.2012-17:00:00 26.3597 02.10.2012-18:00:00 26.3496 02.10.2012-19:00:00 26.3546 02.10.2012-20:00:00 26.3546 02.10.2012-21:00:00 26.3647 02.10.2012-22:00:00 26.3647 02.10.2012-23:00:00 26.3697 02.11.2012-00:00:00 26.3647 02.11.2012-01:00:00 26.3647 02.11.2012-02:00:00 26.3597 02.11.2012-03:00:00 26.3546 02.11.2012-04:00:00 26.3496 02.11.2012-05:00:00 26.3446 02.11.2012-06:00:00 26.3346 02.11.2012-07:00:00 26.3346 02.11.2012-08:00:00 26.3396 02.11.2012-09:00:00 26.3446 02.11.2012-10:00:00 26.3496 02.11.2012-11:00:00 26.3446 02.11.2012-12:00:00 26.3396 02.11.2012-13:00:00 26.3396 02.11.2012-14:00:00 26.3396 02.11.2012-15:00:00 26.3245 02.11.2012-16:00:00 26.3245 02.11.2012-17:00:00 26.3145 02.11.2012-18:00:00 26.3044 02.11.2012-19:00:00 26.2994 02.11.2012-20:00:00 26.2843 02.11.2012-21:00:00 26.2642 02.11.2012-22:00:00 26.2542 02.11.2012-23:00:00 26.2492 02.12.2012-00:00:00 26.2341 02.12.2012-01:00:00 26.2291 02.12.2012-02:00:00 26.2090 02.12.2012-03:00:00 26.1939 02.12.2012-04:00:00 26.1889 02.12.2012-05:00:00 26.1789 02.12.2012-06:00:00 26.1588 02.12.2012-07:00:00 26.1538 02.12.2012-08:00:00 26.1538 02.12.2012-09:00:00 26.1437 02.12.2012-10:00:00 26.1437 02.12.2012-11:00:00 26.1387 02.12.2012-12:00:00 26.1186 02.12.2012-13:00:00 26.0935 02.12.2012-14:00:00 26.0734 02.12.2012-15:00:00 26.0634 02.12.2012-16:00:00 26.0634 02.12.2012-17:00:00 26.0584 02.12.2012-18:00:00 26.0433 02.12.2012-19:00:00 26.0383 02.12.2012-20:00:00 26.0383 02.12.2012-21:00:00 26.0232 02.12.2012-22:00:00 26.0132 02.12.2012-23:00:00 26.0132 02.13.2012-00:00:00 25.9981 02.13.2012-01:00:00 25.9931 02.13.2012-02:00:00 25.9880 02.13.2012-03:00:00 25.9830 02.13.2012-04:00:00 25.9780 02.13.2012-05:00:00 25.9629 02.13.2012-06:00:00 25.9429 02.13.2012-07:00:00 25.9328 02.13.2012-08:00:00 25.9278 02.13.2012-09:00:00 25.9127 02.13.2012-10:00:00 25.8977 02.13.2012-11:00:00 25.8826 02.13.2012-12:00:00 25.8725 02.13.2012-13:00:00 25.8725 02.13.2012-14:00:00 25.8625 02.13.2012-15:00:00 25.8474 02.13.2012-16:00:00 25.8374 02.13.2012-17:00:00 25.8324 02.13.2012-18:00:00 25.8173 02.13.2012-19:00:00 25.8073 02.13.2012-20:00:00 25.7972 02.13.2012-21:00:00 25.7822 02.13.2012-22:00:00 25.7771 02.13.2012-23:00:00 25.7570 02.14.2012-00:00:00 25.7570 02.14.2012-01:00:00 25.7470 02.14.2012-02:00:00 25.7370 02.14.2012-03:00:00 25.7319 02.14.2012-04:00:00 25.7118 02.14.2012-05:00:00 25.6867 02.14.2012-06:00:00 25.6667 02.14.2012-07:00:00 25.6566 02.14.2012-08:00:00 25.6415 02.14.2012-09:00:00 25.6265 02.14.2012-10:00:00 25.6215 02.14.2012-11:00:00 25.6014 02.14.2012-12:00:00 25.5963 02.14.2012-13:00:00 25.5863 02.14.2012-14:00:00 25.5813 02.14.2012-15:00:00 25.5712 02.14.2012-16:00:00 25.5511 02.14.2012-17:00:00 25.5361 02.14.2012-18:00:00 25.5009 02.14.2012-19:00:00 25.4959 02.14.2012-20:00:00 25.4808 02.14.2012-21:00:00 25.4758 02.14.2012-22:00:00 25.4658 02.14.2012-23:00:00 25.4306 02.15.2012-00:00:00 25.4156 02.15.2012-01:00:00 25.4055 02.15.2012-02:00:00 25.4055 02.15.2012-03:00:00 25.3804 02.15.2012-04:00:00 25.3704 02.15.2012-05:00:00 25.3302 02.15.2012-06:00:00 25.3151 02.15.2012-07:00:00 25.2900 02.15.2012-08:00:00 25.2649 02.15.2012-09:00:00 25.2448 02.15.2012-10:00:00 25.2297 02.15.2012-11:00:00 25.2197 02.15.2012-12:00:00 25.1946 02.15.2012-13:00:00 25.1645 02.15.2012-14:00:00 25.1394 02.15.2012-15:00:00 25.1193 02.15.2012-16:00:00 25.0992 02.15.2012-17:00:00 25.0741 02.15.2012-18:00:00 25.0690 02.15.2012-19:00:00 25.0439 02.15.2012-20:00:00 25.0138 02.15.2012-21:00:00 24.9837 02.15.2012-22:00:00 24.9586 02.15.2012-23:00:00 24.9586 02.16.2012-00:00:00 24.9335 02.16.2012-01:00:00 24.9134 02.16.2012-02:00:00 24.8732 02.16.2012-03:00:00 24.8581 02.16.2012-04:00:00 24.8380 02.16.2012-05:00:00 24.8079 02.16.2012-06:00:00 24.7728 02.16.2012-07:00:00 24.7276 02.16.2012-08:00:00 24.7125 02.16.2012-09:00:00 24.6874 02.16.2012-10:00:00 24.6673 02.16.2012-11:00:00 24.6271 02.16.2012-12:00:00 24.6221 02.16.2012-13:00:00 24.6020 02.16.2012-14:00:00 24.5769 02.16.2012-15:00:00 24.5367 02.16.2012-16:00:00 24.5267 02.16.2012-17:00:00 24.5217 02.16.2012-18:00:00 24.4715 02.16.2012-19:00:00 24.4463 02.16.2012-20:00:00 24.4463 02.16.2012-21:00:00 24.4363 02.16.2012-22:00:00 24.4363 02.16.2012-23:00:00 24.4363 02.17.2012-00:00:00 24.4463 02.17.2012-01:00:00 24.4664 02.17.2012-02:00:00 24.4966 02.17.2012-03:00:00 24.5317 02.17.2012-04:00:00 24.5618 02.17.2012-05:00:00 24.5719 02.17.2012-06:00:00 24.5719 02.17.2012-07:00:00 24.5669 02.17.2012-08:00:00 24.5618 02.17.2012-09:00:00 24.5618 02.17.2012-10:00:00 24.5418 02.17.2012-11:00:00 24.5468 02.17.2012-12:00:00 24.5669 02.17.2012-13:00:00 24.7878 02.17.2012-14:00:00 24.9636 02.17.2012-15:00:00 25.0841 02.17.2012-16:00:00 25.1795 02.17.2012-17:00:00 25.2649 02.17.2012-18:00:00 25.2950 02.17.2012-19:00:00 25.3201 02.17.2012-20:00:00 25.3754 02.17.2012-21:00:00 25.4356 02.17.2012-22:00:00 25.5311 02.17.2012-23:00:00 25.5612 02.18.2012-00:00:00 25.5612 02.18.2012-01:00:00 25.5813 02.18.2012-02:00:00 25.5863 02.18.2012-03:00:00 25.5963 02.18.2012-04:00:00 25.6064 02.18.2012-05:00:00 25.6164 02.18.2012-06:00:00 25.6215 02.18.2012-07:00:00 25.6265 02.18.2012-08:00:00 25.6265 02.18.2012-09:00:00 25.6215 02.18.2012-10:00:00 25.6516 02.18.2012-11:00:00 25.6616 02.18.2012-12:00:00 25.6968 02.18.2012-13:00:00 25.7420 02.18.2012-14:00:00 25.7621 02.18.2012-15:00:00 25.7721 02.18.2012-16:00:00 25.8073 02.18.2012-17:00:00 25.8324 02.18.2012-18:00:00 25.8424 02.18.2012-19:00:00 25.8575 02.18.2012-20:00:00 25.8525 02.18.2012-21:00:00 25.8424 02.18.2012-22:00:00 25.8223 02.18.2012-23:00:00 25.8073 02.19.2012-00:00:00 25.8123 02.19.2012-01:00:00 25.8022 02.19.2012-02:00:00 25.7822 02.19.2012-03:00:00 25.7972 02.19.2012-04:00:00 25.7922 02.19.2012-05:00:00 25.7771 02.19.2012-06:00:00 25.7822 02.19.2012-07:00:00 25.7822 02.19.2012-08:00:00 25.7771 02.19.2012-09:00:00 25.7721 02.19.2012-10:00:00 25.7671 02.19.2012-11:00:00 25.7721 02.19.2012-12:00:00 25.7621 02.19.2012-13:00:00 25.7520 02.19.2012-14:00:00 25.7420 02.19.2012-15:00:00 25.7319 02.19.2012-16:00:00 25.7420 02.19.2012-17:00:00 25.7420 02.19.2012-18:00:00 25.7420 02.19.2012-19:00:00 25.7420 02.19.2012-20:00:00 25.7219 02.19.2012-21:00:00 25.7118 02.19.2012-22:00:00 25.7018 02.19.2012-23:00:00 25.6968 02.20.2012-00:00:00 25.6817 02.20.2012-01:00:00 25.6717 02.20.2012-02:00:00 25.6365 02.20.2012-03:00:00 25.6265 02.20.2012-04:00:00 25.6164 02.20.2012-05:00:00 25.5963 02.20.2012-06:00:00 25.5913 02.20.2012-07:00:00 25.5662 02.20.2012-08:00:00 25.5311 02.20.2012-09:00:00 25.5160 02.20.2012-10:00:00 25.4959 02.20.2012-11:00:00 25.4758 02.20.2012-12:00:00 25.4658 02.20.2012-13:00:00 25.4557 02.20.2012-14:00:00 25.4507 02.20.2012-15:00:00 25.4356 02.20.2012-16:00:00 25.4356 02.20.2012-17:00:00 25.4156 02.20.2012-18:00:00 25.3955 02.20.2012-19:00:00 25.3854 02.20.2012-20:00:00 25.3704 02.20.2012-21:00:00 25.3653 02.20.2012-22:00:00 25.3653 02.20.2012-23:00:00 25.3854 02.21.2012-00:00:00 25.4206 02.21.2012-01:00:00 25.5110 02.21.2012-02:00:00 25.6616 02.21.2012-03:00:00 25.7370 02.21.2012-04:00:00 25.8977 02.21.2012-05:00:00 26.0533 02.21.2012-06:00:00 26.1990 02.21.2012-07:00:00 26.3094 02.21.2012-08:00:00 26.3848 02.21.2012-09:00:00 26.4802 02.21.2012-10:00:00 26.5354 02.21.2012-11:00:00 26.5856 02.21.2012-12:00:00 26.6158 02.21.2012-13:00:00 26.6560 02.21.2012-14:00:00 26.6710 02.21.2012-15:00:00 26.7162 02.21.2012-16:00:00 26.8267 02.21.2012-17:00:00 26.8669 02.21.2012-18:00:00 26.9322 02.21.2012-19:00:00 26.9974 02.21.2012-20:00:00 27.0276 02.21.2012-21:00:00 27.0728 02.21.2012-22:00:00 27.1180 02.21.2012-23:00:00 27.1531 02.22.2012-00:00:00 27.1531 02.22.2012-01:00:00 27.1933 02.22.2012-02:00:00 27.2586 02.22.2012-03:00:00 27.3239 02.22.2012-04:00:00 27.3841 02.22.2012-05:00:00 27.4193 02.22.2012-06:00:00 27.4293 02.22.2012-07:00:00 27.4243 02.22.2012-08:00:00 27.4293 02.22.2012-09:00:00 27.4143 02.22.2012-10:00:00 27.4143 02.22.2012-11:00:00 27.3791 02.22.2012-12:00:00 27.3691 02.22.2012-13:00:00 27.3439 02.22.2012-14:00:00 27.3239 02.22.2012-15:00:00 27.2987 02.22.2012-16:00:00 27.2686 02.22.2012-17:00:00 27.2435 02.22.2012-18:00:00 27.2335 02.22.2012-19:00:00 27.2234 02.22.2012-20:00:00 27.2134 02.22.2012-21:00:00 27.1983 02.22.2012-22:00:00 27.1933 02.22.2012-23:00:00 27.1933 02.23.2012-00:00:00 27.1832 02.23.2012-01:00:00 27.1632 02.23.2012-02:00:00 27.1531 02.23.2012-03:00:00 27.1230 02.23.2012-04:00:00 27.1129 02.23.2012-05:00:00 27.0878 02.23.2012-06:00:00 27.0778 02.23.2012-07:00:00 27.0627 02.23.2012-08:00:00 27.0527 02.23.2012-09:00:00 27.0276 02.23.2012-10:00:00 27.0075 02.23.2012-11:00:00 26.9774 02.23.2012-12:00:00 26.9723 02.23.2012-13:00:00 26.9673 02.23.2012-14:00:00 26.9472 02.23.2012-15:00:00 26.9372 02.23.2012-16:00:00 26.9121 02.23.2012-17:00:00 26.8870 02.23.2012-18:00:00 26.8819 02.23.2012-19:00:00 26.8719 02.23.2012-20:00:00 26.8719 02.23.2012-21:00:00 26.8568 02.23.2012-22:00:00 26.8367 02.23.2012-23:00:00 26.8167 02.24.2012-00:00:00 26.8167 02.24.2012-01:00:00 26.8066 02.24.2012-02:00:00 26.7865 02.24.2012-03:00:00 26.7765 02.24.2012-04:00:00 26.7564 02.24.2012-05:00:00 26.7514 02.24.2012-06:00:00 26.7413 02.24.2012-07:00:00 26.7363 02.24.2012-08:00:00 26.7212 02.24.2012-09:00:00 26.7062 02.24.2012-10:00:00 26.7112 02.24.2012-11:00:00 26.7062 02.24.2012-12:00:00 26.7011 02.24.2012-13:00:00 26.7062 02.24.2012-14:00:00 26.7062 02.24.2012-15:00:00 26.7263 02.24.2012-16:00:00 26.7614 02.24.2012-17:00:00 26.8167 02.24.2012-18:00:00 26.8568 02.24.2012-19:00:00 26.9221 02.24.2012-20:00:00 27.0326 02.24.2012-21:00:00 27.0677 02.24.2012-22:00:00 27.0929 02.24.2012-23:00:00 27.1280 02.25.2012-00:00:00 27.1381 02.25.2012-01:00:00 27.1180 02.25.2012-02:00:00 27.1079 02.25.2012-03:00:00 27.1079 02.25.2012-04:00:00 27.1079 02.25.2012-05:00:00 27.1129 02.25.2012-06:00:00 27.1029 02.25.2012-07:00:00 27.0929 02.25.2012-08:00:00 27.0878 02.25.2012-09:00:00 27.0828 02.25.2012-10:00:00 27.0828 02.25.2012-11:00:00 27.0929 02.25.2012-12:00:00 27.0979 02.25.2012-13:00:00 27.0929 02.25.2012-14:00:00 27.1029 02.25.2012-15:00:00 27.0979 02.25.2012-16:00:00 27.0979 02.25.2012-17:00:00 27.0878 02.25.2012-18:00:00 27.0828 02.25.2012-19:00:00 27.0778 02.25.2012-20:00:00 27.0627 02.25.2012-21:00:00 27.0527 02.25.2012-22:00:00 27.0376 02.25.2012-23:00:00 27.0225 02.26.2012-00:00:00 26.9974 02.26.2012-01:00:00 26.9924 02.26.2012-02:00:00 26.9774 02.26.2012-03:00:00 26.9673 02.26.2012-04:00:00 26.9623 02.26.2012-05:00:00 26.9422 02.26.2012-06:00:00 26.9221 02.26.2012-07:00:00 26.8870 02.26.2012-08:00:00 26.8669 02.26.2012-09:00:00 26.8468 02.26.2012-10:00:00 26.8468 02.26.2012-11:00:00 26.8418 02.26.2012-12:00:00 26.8116 02.26.2012-13:00:00 26.8066 02.26.2012-14:00:00 26.7966 02.26.2012-15:00:00 26.7966 02.26.2012-16:00:00 26.7815 02.26.2012-17:00:00 26.7715 02.26.2012-18:00:00 26.7614 02.26.2012-19:00:00 26.7413 02.26.2012-20:00:00 26.7062 02.26.2012-21:00:00 26.6911 02.26.2012-22:00:00 26.6660 02.26.2012-23:00:00 26.6459 02.27.2012-00:00:00 26.6258 02.27.2012-01:00:00 26.6208 02.27.2012-02:00:00 26.5957 02.27.2012-03:00:00 26.5856 02.27.2012-04:00:00 26.5555 02.27.2012-05:00:00 26.5354 02.27.2012-06:00:00 26.5304 02.27.2012-07:00:00 26.5153 02.27.2012-08:00:00 26.4953 02.27.2012-09:00:00 26.4902 02.27.2012-10:00:00 26.4701 02.27.2012-11:00:00 26.4551 02.27.2012-12:00:00 26.4450 02.27.2012-13:00:00 26.4350 02.27.2012-14:00:00 26.4149 02.27.2012-15:00:00 26.4149 02.27.2012-16:00:00 26.4049 02.27.2012-17:00:00 26.3998 02.27.2012-18:00:00 26.3647 02.27.2012-19:00:00 26.3597 02.27.2012-20:00:00 26.3195 02.27.2012-21:00:00 26.2944 02.27.2012-22:00:00 26.2642 02.27.2012-23:00:00 26.2542 02.28.2012-00:00:00 26.2241 02.28.2012-01:00:00 26.1990 02.28.2012-02:00:00 26.1839 02.28.2012-03:00:00 26.1688 02.28.2012-04:00:00 26.1437 02.28.2012-05:00:00 26.1236 02.28.2012-06:00:00 26.1136 02.28.2012-07:00:00 26.0885 02.28.2012-08:00:00 26.0483 02.28.2012-09:00:00 26.0232 02.28.2012-10:00:00 26.0081 02.28.2012-11:00:00 25.9880 02.28.2012-12:00:00 25.9579 02.28.2012-13:00:00 25.9378 02.28.2012-14:00:00 25.9077 02.28.2012-15:00:00 25.8826 02.28.2012-16:00:00 25.8625 02.28.2012-17:00:00 25.8926 02.28.2012-18:00:00 25.8675 02.28.2012-19:00:00 25.8474 02.28.2012-20:00:00 25.8324 02.28.2012-21:00:00 25.7972 02.28.2012-22:00:00 25.7771 02.28.2012-23:00:00 25.7470 02.29.2012-00:00:00 25.7219 02.29.2012-01:00:00 25.7068 02.29.2012-02:00:00 25.6918 02.29.2012-03:00:00 25.6918 02.29.2012-04:00:00 25.6817 02.29.2012-05:00:00 25.6566 02.29.2012-06:00:00 25.6315 02.29.2012-07:00:00 25.6114 02.29.2012-08:00:00 25.5763 02.29.2012-09:00:00 25.5763 02.29.2012-10:00:00 25.5612 02.29.2012-11:00:00 25.5913 02.29.2012-12:00:00 25.6215 02.29.2012-13:00:00 25.6215 02.29.2012-14:00:00 25.6215 02.29.2012-15:00:00 25.6014 02.29.2012-16:00:00 25.5963 02.29.2012-17:00:00 25.5813 02.29.2012-18:00:00 25.5813 02.29.2012-19:00:00 25.5562 02.29.2012-20:00:00 25.5461 02.29.2012-21:00:00 25.5210 02.29.2012-22:00:00 25.4959 02.29.2012-23:00:00 25.4859 03.01.2012-00:00:00 25.4608 03.01.2012-01:00:00 25.4306 03.01.2012-02:00:00 25.3955 03.01.2012-03:00:00 25.3754 03.01.2012-04:00:00 25.3553 03.01.2012-05:00:00 25.3201 03.01.2012-06:00:00 25.2950 03.01.2012-07:00:00 25.2649 03.01.2012-08:00:00 25.2498 03.01.2012-09:00:00 25.2247 03.01.2012-10:00:00 25.2147 03.01.2012-11:00:00 25.2297 03.01.2012-12:00:00 25.2448 03.01.2012-13:00:00 25.2398 03.01.2012-14:00:00 25.2097 03.01.2012-15:00:00 25.1996 03.01.2012-16:00:00 25.1745 03.01.2012-17:00:00 25.1594 03.01.2012-18:00:00 25.1494 03.01.2012-19:00:00 25.1343 03.01.2012-20:00:00 25.1142 03.01.2012-21:00:00 25.1142 03.01.2012-22:00:00 25.0992 03.01.2012-23:00:00 25.0841 03.02.2012-00:00:00 25.0690 03.02.2012-01:00:00 25.0490 03.02.2012-02:00:00 25.0289 03.02.2012-03:00:00 25.0188 03.02.2012-04:00:00 25.0088 03.02.2012-05:00:00 24.9987 03.02.2012-06:00:00 24.9787 03.02.2012-07:00:00 24.9636 03.02.2012-08:00:00 24.9535 03.02.2012-09:00:00 24.9184 03.02.2012-10:00:00 24.8933 03.02.2012-11:00:00 24.8883 03.02.2012-12:00:00 24.8581 03.02.2012-13:00:00 24.8431 03.02.2012-14:00:00 24.8632 03.02.2012-15:00:00 24.8832 03.02.2012-16:00:00 24.9084 03.02.2012-17:00:00 24.9435 03.02.2012-18:00:00 24.9636 03.02.2012-19:00:00 25.0138 03.02.2012-20:00:00 25.0439 03.02.2012-21:00:00 25.0992 03.02.2012-22:00:00 25.1444 03.02.2012-23:00:00 25.1946 03.03.2012-00:00:00 25.2900 03.03.2012-01:00:00 25.3754 03.03.2012-02:00:00 25.4758 03.03.2012-03:00:00 25.5913 03.03.2012-04:00:00 25.6767 03.03.2012-05:00:00 25.7319 03.03.2012-06:00:00 25.8324 03.03.2012-07:00:00 25.9328 03.03.2012-08:00:00 26.0433 03.03.2012-09:00:00 26.1035 03.03.2012-10:00:00 26.1487 03.03.2012-11:00:00 26.1889 03.03.2012-12:00:00 26.2291 03.03.2012-13:00:00 26.2743 03.03.2012-14:00:00 26.3295 03.03.2012-15:00:00 26.3647 03.03.2012-16:00:00 26.3848 03.03.2012-17:00:00 26.4149 03.03.2012-18:00:00 26.4149 03.03.2012-19:00:00 26.4300 03.03.2012-20:00:00 26.4400 03.03.2012-21:00:00 26.4350 03.03.2012-22:00:00 26.4300 03.03.2012-23:00:00 26.4350 03.04.2012-00:00:00 26.4501 03.04.2012-01:00:00 26.4450 03.04.2012-02:00:00 26.4501 03.04.2012-03:00:00 26.4551 03.04.2012-04:00:00 26.4551 03.04.2012-05:00:00 26.4450 03.04.2012-06:00:00 26.4350 03.04.2012-07:00:00 26.4350 03.04.2012-08:00:00 26.4400 03.04.2012-09:00:00 26.4400 03.04.2012-10:00:00 26.4400 03.04.2012-11:00:00 26.4350 03.04.2012-12:00:00 26.4350 03.04.2012-13:00:00 26.4249 03.04.2012-14:00:00 26.4300 03.04.2012-15:00:00 26.4199 03.04.2012-16:00:00 26.4149 03.04.2012-17:00:00 26.4199 03.04.2012-18:00:00 26.4099 03.04.2012-19:00:00 26.4049 03.04.2012-20:00:00 26.4099 03.04.2012-21:00:00 26.4099 03.04.2012-22:00:00 26.4049 03.04.2012-23:00:00 26.3948 03.05.2012-00:00:00 26.3948 03.05.2012-01:00:00 26.3848 03.05.2012-02:00:00 26.3848 03.05.2012-03:00:00 26.3998 03.05.2012-04:00:00 26.4752 03.05.2012-05:00:00 26.6409 03.05.2012-06:00:00 26.7363 03.05.2012-07:00:00 26.8066 03.05.2012-08:00:00 26.8518 03.05.2012-09:00:00 26.9121 03.05.2012-10:00:00 26.9472 03.05.2012-11:00:00 27.0276 03.05.2012-12:00:00 27.1079 03.05.2012-13:00:00 27.2134 03.05.2012-14:00:00 27.2385 03.05.2012-15:00:00 27.2485 03.05.2012-16:00:00 27.2385 03.05.2012-17:00:00 27.2385 03.05.2012-18:00:00 27.2485 03.05.2012-19:00:00 27.2435 03.05.2012-20:00:00 27.2385 03.05.2012-21:00:00 27.2335 03.05.2012-22:00:00 27.2385 03.05.2012-23:00:00 27.2284 03.06.2012-00:00:00 27.2184 03.06.2012-01:00:00 27.2033 03.06.2012-02:00:00 27.1983 03.06.2012-03:00:00 27.1983 03.06.2012-04:00:00 27.1782 03.06.2012-05:00:00 27.1732 03.06.2012-06:00:00 27.1632 03.06.2012-07:00:00 27.1632 03.06.2012-08:00:00 27.1531 03.06.2012-09:00:00 27.1230 03.06.2012-10:00:00 27.1129 03.06.2012-11:00:00 27.1129 03.06.2012-12:00:00 27.1029 03.06.2012-13:00:00 27.0979 03.06.2012-14:00:00 27.0828 03.06.2012-15:00:00 27.0677 03.06.2012-16:00:00 27.0627 03.06.2012-17:00:00 27.0426 03.06.2012-18:00:00 27.0225 03.06.2012-19:00:00 27.0175 03.06.2012-20:00:00 27.0175 03.06.2012-21:00:00 27.0175 03.06.2012-22:00:00 27.0025 03.06.2012-23:00:00 27.0025 03.07.2012-00:00:00 26.9824 03.07.2012-01:00:00 26.9774 03.07.2012-02:00:00 26.9673 03.07.2012-03:00:00 26.9522 03.07.2012-04:00:00 26.9322 03.07.2012-05:00:00 26.9070 03.07.2012-06:00:00 26.8870 03.07.2012-07:00:00 26.8669 03.07.2012-08:00:00 26.8367 03.07.2012-09:00:00 26.8317 03.07.2012-10:00:00 26.8167 03.07.2012-11:00:00 26.7966 03.07.2012-12:00:00 26.7865 03.07.2012-13:00:00 26.7765 03.07.2012-14:00:00 26.7514 03.07.2012-15:00:00 26.7313 03.07.2012-16:00:00 26.7162 03.07.2012-17:00:00 26.7011 03.07.2012-18:00:00 26.6760 03.07.2012-19:00:00 26.6660 03.07.2012-20:00:00 26.6610 03.07.2012-21:00:00 26.6459 03.07.2012-22:00:00 26.6359 03.07.2012-23:00:00 26.6208 03.08.2012-00:00:00 26.5907 03.08.2012-01:00:00 26.5756 03.08.2012-02:00:00 26.5756 03.08.2012-03:00:00 26.5555 03.08.2012-04:00:00 26.5204 03.08.2012-05:00:00 26.5153 03.08.2012-06:00:00 26.4953 03.08.2012-07:00:00 26.4802 03.08.2012-08:00:00 26.4450 03.08.2012-09:00:00 26.4350 03.08.2012-10:00:00 26.4400 03.08.2012-11:00:00 26.4249 03.08.2012-12:00:00 26.4049 03.08.2012-13:00:00 26.3848 03.08.2012-14:00:00 26.3396 03.08.2012-15:00:00 26.3346 03.08.2012-16:00:00 26.3396 03.08.2012-17:00:00 26.3195 03.08.2012-18:00:00 26.3145 03.08.2012-19:00:00 26.2994 03.08.2012-20:00:00 26.2843 03.08.2012-21:00:00 26.2743 03.08.2012-22:00:00 26.2693 03.08.2012-23:00:00 26.2391 03.09.2012-00:00:00 26.2140 03.09.2012-01:00:00 26.2040 03.09.2012-02:00:00 26.1889 03.09.2012-03:00:00 26.1889 03.09.2012-04:00:00 26.1638 03.09.2012-05:00:00 26.1437 03.09.2012-06:00:00 26.1287 03.09.2012-07:00:00 26.1086 03.09.2012-08:00:00 26.1035 03.09.2012-09:00:00 26.1035 03.09.2012-10:00:00 26.0935 03.09.2012-11:00:00 26.1086 03.09.2012-12:00:00 26.1337 03.09.2012-13:00:00 26.1588 03.09.2012-14:00:00 26.2241 03.09.2012-15:00:00 26.3496 03.09.2012-16:00:00 26.4350 03.09.2012-17:00:00 26.4752 03.09.2012-18:00:00 26.5254 03.09.2012-19:00:00 26.5555 03.09.2012-20:00:00 26.5806 03.09.2012-21:00:00 26.6560 03.09.2012-22:00:00 26.6911 03.09.2012-23:00:00 26.7966 03.10.2012-00:00:00 26.8167 03.10.2012-01:00:00 26.8819 03.10.2012-02:00:00 26.9522 03.10.2012-03:00:00 26.9874 03.10.2012-04:00:00 27.0225 03.10.2012-05:00:00 27.0426 03.10.2012-06:00:00 27.0527 03.10.2012-07:00:00 27.0477 03.10.2012-08:00:00 27.0426 03.10.2012-09:00:00 27.0527 03.10.2012-10:00:00 27.0477 03.10.2012-11:00:00 27.0426 03.10.2012-12:00:00 27.0426 03.10.2012-13:00:00 27.0376 03.10.2012-14:00:00 27.0326 03.10.2012-15:00:00 27.0276 03.10.2012-16:00:00 27.0276 03.10.2012-17:00:00 27.0326 03.10.2012-18:00:00 27.0326 03.10.2012-19:00:00 27.0125 03.10.2012-20:00:00 27.0125 03.10.2012-21:00:00 27.0125 03.10.2012-22:00:00 27.0276 03.10.2012-23:00:00 27.0276 03.11.2012-00:00:00 27.0527 03.11.2012-01:00:00 27.0627 03.11.2012-02:00:00 27.0577 03.11.2012-03:00:00 27.0477 03.11.2012-04:00:00 27.0477 03.11.2012-05:00:00 27.0376 03.11.2012-06:00:00 27.0326 03.11.2012-07:00:00 27.0276 03.11.2012-08:00:00 27.0175 03.11.2012-09:00:00 27.0125 03.11.2012-10:00:00 27.0125 03.11.2012-11:00:00 27.0225 03.11.2012-12:00:00 27.0125 03.11.2012-13:00:00 26.9974 03.11.2012-14:00:00 26.9774 03.11.2012-15:00:00 26.9974 03.11.2012-16:00:00 27.0075 03.11.2012-17:00:00 27.0125 03.11.2012-18:00:00 27.0225 03.11.2012-19:00:00 27.0225 03.11.2012-20:00:00 26.9924 03.11.2012-21:00:00 26.9673 03.11.2012-22:00:00 26.9472 03.11.2012-23:00:00 26.9271 03.12.2012-00:00:00 26.9020 03.12.2012-01:00:00 26.8819 03.12.2012-02:00:00 26.8669 03.12.2012-03:00:00 26.8568 03.12.2012-04:00:00 26.8518 03.12.2012-05:00:00 26.8317 03.12.2012-06:00:00 26.8267 03.12.2012-07:00:00 26.8217 03.12.2012-08:00:00 26.8167 03.12.2012-09:00:00 26.8116 03.12.2012-10:00:00 26.7915 03.12.2012-11:00:00 26.7865 03.12.2012-12:00:00 26.7865 03.12.2012-13:00:00 26.7815 03.12.2012-14:00:00 26.7765 03.12.2012-15:00:00 26.7664 03.12.2012-16:00:00 26.7413 03.12.2012-17:00:00 26.7463 03.12.2012-18:00:00 26.7715 03.12.2012-19:00:00 26.8116 03.12.2012-20:00:00 26.8518 03.12.2012-21:00:00 26.8719 03.12.2012-22:00:00 26.9070 03.12.2012-23:00:00 26.9221 03.13.2012-00:00:00 26.9472 03.13.2012-01:00:00 26.9573 03.13.2012-02:00:00 26.9422 03.13.2012-03:00:00 26.9322 03.13.2012-04:00:00 26.9271 03.13.2012-05:00:00 26.9121 03.13.2012-06:00:00 26.8819 03.13.2012-07:00:00 26.8568 03.13.2012-08:00:00 26.8367 03.13.2012-09:00:00 26.8317 03.13.2012-10:00:00 26.8669 03.13.2012-11:00:00 26.8819 03.13.2012-12:00:00 26.9070 03.13.2012-13:00:00 26.9372 03.13.2012-14:00:00 26.9372 03.13.2012-15:00:00 26.9673 03.13.2012-16:00:00 26.9974 03.13.2012-17:00:00 26.9924 03.13.2012-18:00:00 26.9723 03.13.2012-19:00:00 26.9623 03.13.2012-20:00:00 26.9422 03.13.2012-21:00:00 26.9271 03.13.2012-22:00:00 26.8970 03.13.2012-23:00:00 26.8819 03.14.2012-00:00:00 26.8518 03.14.2012-01:00:00 26.8418 03.14.2012-02:00:00 26.8317 03.14.2012-03:00:00 26.8116 03.14.2012-04:00:00 26.8116 03.14.2012-05:00:00 26.7915 03.14.2012-06:00:00 26.7715 03.14.2012-07:00:00 26.7564 03.14.2012-08:00:00 26.7413 03.14.2012-09:00:00 26.7313 03.14.2012-10:00:00 26.7413 03.14.2012-11:00:00 26.7765 03.14.2012-12:00:00 26.7865 03.14.2012-13:00:00 26.8317 03.14.2012-14:00:00 26.8367 03.14.2012-15:00:00 26.8719 03.14.2012-16:00:00 26.9271 03.14.2012-17:00:00 26.9522 03.14.2012-18:00:00 26.9774 03.14.2012-19:00:00 27.0125 03.14.2012-20:00:00 27.0276 03.14.2012-21:00:00 27.0426 03.14.2012-22:00:00 27.0527 03.14.2012-23:00:00 27.0929 03.15.2012-00:00:00 27.1079 03.15.2012-01:00:00 27.1129 03.15.2012-02:00:00 27.1381 03.15.2012-03:00:00 27.1732 03.15.2012-04:00:00 27.2033 03.15.2012-05:00:00 27.2084 03.15.2012-06:00:00 27.2134 03.15.2012-07:00:00 27.2234 03.15.2012-08:00:00 27.2385 03.15.2012-09:00:00 27.2385 03.15.2012-10:00:00 27.2536 03.15.2012-11:00:00 27.2636 03.15.2012-12:00:00 27.2736 03.15.2012-13:00:00 27.2887 03.15.2012-14:00:00 27.3239 03.15.2012-15:00:00 27.3891 03.15.2012-16:00:00 27.4494 03.15.2012-17:00:00 27.4846 03.15.2012-18:00:00 27.5097 03.15.2012-19:00:00 27.5046 03.15.2012-20:00:00 27.5147 03.15.2012-21:00:00 27.5448 03.15.2012-22:00:00 27.5800 03.15.2012-23:00:00 27.5950 03.16.2012-00:00:00 27.5900 03.16.2012-01:00:00 27.5950 03.16.2012-02:00:00 27.5950 03.16.2012-03:00:00 27.6001 03.16.2012-04:00:00 27.6101 03.16.2012-05:00:00 27.6201 03.16.2012-06:00:00 27.6252 03.16.2012-07:00:00 27.6252 03.16.2012-08:00:00 27.6453 03.16.2012-09:00:00 27.6653 03.16.2012-10:00:00 27.7206 03.16.2012-11:00:00 27.7206 03.16.2012-12:00:00 27.7457 03.16.2012-13:00:00 27.7507 03.16.2012-14:00:00 27.7557 03.16.2012-15:00:00 27.7608 03.16.2012-16:00:00 27.7708 03.16.2012-17:00:00 27.7658 03.16.2012-18:00:00 27.7708 03.16.2012-19:00:00 27.7708 03.16.2012-20:00:00 27.7608 03.16.2012-21:00:00 27.7306 03.16.2012-22:00:00 27.7256 03.16.2012-23:00:00 27.7156 03.17.2012-00:00:00 27.7055 03.17.2012-01:00:00 27.6854 03.17.2012-02:00:00 27.6854 03.17.2012-03:00:00 27.6854 03.17.2012-04:00:00 27.6704 03.17.2012-05:00:00 27.6653 03.17.2012-06:00:00 27.6553 03.17.2012-07:00:00 27.6453 03.17.2012-08:00:00 27.6352 03.17.2012-09:00:00 27.6252 03.17.2012-10:00:00 27.6201 03.17.2012-11:00:00 27.6302 03.17.2012-12:00:00 27.6352 03.17.2012-13:00:00 27.6352 03.17.2012-14:00:00 27.6503 03.17.2012-15:00:00 27.6603 03.17.2012-16:00:00 27.6553 03.17.2012-17:00:00 27.6553 03.17.2012-18:00:00 27.6603 03.17.2012-19:00:00 27.6603 03.17.2012-20:00:00 27.6503 03.17.2012-21:00:00 27.6603 03.17.2012-22:00:00 27.6453 03.17.2012-23:00:00 27.6402 03.18.2012-00:00:00 27.6402 03.18.2012-01:00:00 27.6151 03.18.2012-02:00:00 27.6001 03.18.2012-03:00:00 27.5900 03.18.2012-04:00:00 27.5750 03.18.2012-05:00:00 27.5448 03.18.2012-06:00:00 27.5298 03.18.2012-07:00:00 27.5197 03.18.2012-08:00:00 27.5046 03.18.2012-09:00:00 27.4896 03.18.2012-10:00:00 27.4745 03.18.2012-11:00:00 27.4594 03.18.2012-12:00:00 27.4594 03.18.2012-13:00:00 27.4695 03.18.2012-14:00:00 27.4594 03.18.2012-15:00:00 27.4444 03.18.2012-16:00:00 27.4343 03.18.2012-17:00:00 27.4092 03.18.2012-18:00:00 27.4042 03.18.2012-19:00:00 27.3841 03.18.2012-20:00:00 27.3691 03.18.2012-21:00:00 27.3590 03.18.2012-22:00:00 27.3389 03.18.2012-23:00:00 27.3188 03.19.2012-00:00:00 27.2987 03.19.2012-01:00:00 27.2837 03.19.2012-02:00:00 27.2787 03.19.2012-03:00:00 27.2787 03.19.2012-04:00:00 27.2586 03.19.2012-05:00:00 27.2385 03.19.2012-06:00:00 27.2184 03.19.2012-07:00:00 27.2084 03.19.2012-08:00:00 27.1983 03.19.2012-09:00:00 27.1782 03.19.2012-10:00:00 27.1732 03.19.2012-11:00:00 27.1732 03.19.2012-12:00:00 27.1330 03.19.2012-13:00:00 27.0979 03.19.2012-14:00:00 27.0929 03.19.2012-15:00:00 27.0828 03.19.2012-16:00:00 27.0778 03.19.2012-17:00:00 27.0728 03.19.2012-18:00:00 27.0677 03.19.2012-19:00:00 27.0527 03.19.2012-20:00:00 27.0225 03.19.2012-21:00:00 26.9974 03.19.2012-22:00:00 26.9874 03.19.2012-23:00:00 26.9824 03.20.2012-00:00:00 26.9673 03.20.2012-01:00:00 26.9824 03.20.2012-02:00:00 26.9924 03.20.2012-03:00:00 27.0075 03.20.2012-04:00:00 27.1079 03.20.2012-05:00:00 27.1531 03.20.2012-06:00:00 27.1883 03.20.2012-07:00:00 27.1832 03.20.2012-08:00:00 27.1782 03.20.2012-09:00:00 27.1581 03.20.2012-10:00:00 27.1531 03.20.2012-11:00:00 27.1581 03.20.2012-12:00:00 27.1732 03.20.2012-13:00:00 27.2084 03.20.2012-14:00:00 27.2084 03.20.2012-15:00:00 27.2234 03.20.2012-16:00:00 27.2586 03.20.2012-17:00:00 27.2686 03.20.2012-18:00:00 27.3188 03.20.2012-19:00:00 27.3640 03.20.2012-20:00:00 27.3992 03.20.2012-21:00:00 27.4092 03.20.2012-22:00:00 27.4042 03.20.2012-23:00:00 27.4092 03.21.2012-00:00:00 27.4042 03.21.2012-01:00:00 27.3891 03.21.2012-02:00:00 27.3791 03.21.2012-03:00:00 27.3640 03.21.2012-04:00:00 27.3490 03.21.2012-05:00:00 27.3439 03.21.2012-06:00:00 27.3389 03.21.2012-07:00:00 27.3289 03.21.2012-08:00:00 27.3289 03.21.2012-09:00:00 27.3188 03.21.2012-10:00:00 27.3188 03.21.2012-11:00:00 27.3289 03.21.2012-12:00:00 27.3540 03.21.2012-13:00:00 27.3490 03.21.2012-14:00:00 27.3439 03.21.2012-15:00:00 27.3339 03.21.2012-16:00:00 27.3239 03.21.2012-17:00:00 27.3239 03.21.2012-18:00:00 27.2937 03.21.2012-19:00:00 27.2787 03.21.2012-20:00:00 27.2736 03.21.2012-21:00:00 27.2736 03.21.2012-22:00:00 27.2536 03.21.2012-23:00:00 27.2234 03.22.2012-00:00:00 27.2084 03.22.2012-01:00:00 27.2033 03.22.2012-02:00:00 27.1933 03.22.2012-03:00:00 27.1832 03.22.2012-04:00:00 27.1581 03.22.2012-05:00:00 27.1431 03.22.2012-06:00:00 27.1330 03.22.2012-07:00:00 27.1180 03.22.2012-08:00:00 27.1079 03.22.2012-09:00:00 27.1129 03.22.2012-10:00:00 27.1180 03.22.2012-11:00:00 27.1180 03.22.2012-12:00:00 27.1230 03.22.2012-13:00:00 27.1180 03.22.2012-14:00:00 27.1029 03.22.2012-15:00:00 27.0878 03.22.2012-16:00:00 27.0778 03.22.2012-17:00:00 27.0677 03.22.2012-18:00:00 27.0477 03.22.2012-19:00:00 27.0326 03.22.2012-20:00:00 27.0225 03.22.2012-21:00:00 27.0125 03.22.2012-22:00:00 26.9924 03.22.2012-23:00:00 26.9924 03.23.2012-00:00:00 26.9824 03.23.2012-01:00:00 26.9623 03.23.2012-02:00:00 26.9271 03.23.2012-03:00:00 26.9121 03.23.2012-04:00:00 26.9121 03.23.2012-05:00:00 26.8870 03.23.2012-06:00:00 26.8769 03.23.2012-07:00:00 26.8618 03.23.2012-08:00:00 26.8418 03.23.2012-09:00:00 26.8367 03.23.2012-10:00:00 26.8317 03.23.2012-11:00:00 26.8267 03.23.2012-12:00:00 26.8167 03.23.2012-13:00:00 26.8016 03.23.2012-14:00:00 26.7865 03.23.2012-15:00:00 26.7815 03.23.2012-16:00:00 26.7815 03.23.2012-17:00:00 26.7564 03.23.2012-18:00:00 26.7413 03.23.2012-19:00:00 26.7212 03.23.2012-20:00:00 26.7062 03.23.2012-21:00:00 26.6861 03.23.2012-22:00:00 26.6660 03.23.2012-23:00:00 26.6509 03.24.2012-00:00:00 26.6359 03.24.2012-01:00:00 26.6108 03.24.2012-02:00:00 26.5856 03.24.2012-03:00:00 26.5455 03.24.2012-04:00:00 26.5053 03.24.2012-05:00:00 26.4902 03.24.2012-06:00:00 26.4752 03.24.2012-07:00:00 26.4601 03.24.2012-08:00:00 26.4300 03.24.2012-09:00:00 26.4149 03.24.2012-10:00:00 26.4099 03.24.2012-11:00:00 26.4099 03.24.2012-12:00:00 26.3998 03.24.2012-13:00:00 26.4049 03.24.2012-14:00:00 26.4099 03.24.2012-15:00:00 26.4249 03.24.2012-16:00:00 26.4249 03.24.2012-17:00:00 26.4199 03.24.2012-18:00:00 26.4099 03.24.2012-19:00:00 26.3998 03.24.2012-20:00:00 26.4049 03.24.2012-21:00:00 26.3948 03.24.2012-22:00:00 26.3948 03.24.2012-23:00:00 26.3948 03.25.2012-00:00:00 26.3948 03.25.2012-01:00:00 26.3898 03.25.2012-02:00:00 26.3597 03.25.2012-03:00:00 26.3396 03.25.2012-04:00:00 26.3245 03.25.2012-05:00:00 26.3145 03.25.2012-06:00:00 26.2843 03.25.2012-07:00:00 26.2693 03.25.2012-08:00:00 26.2642 03.25.2012-09:00:00 26.2542 03.25.2012-10:00:00 26.2341 03.25.2012-11:00:00 26.2341 03.25.2012-12:00:00 26.2140 03.25.2012-13:00:00 26.2191 03.25.2012-14:00:00 26.2241 03.25.2012-15:00:00 26.2140 03.25.2012-16:00:00 26.2191 03.25.2012-17:00:00 26.2191 03.25.2012-18:00:00 26.2140 03.25.2012-19:00:00 26.2090 03.25.2012-20:00:00 26.2140 03.25.2012-21:00:00 26.2391 03.25.2012-22:00:00 26.2793 03.25.2012-23:00:00 26.2894 03.26.2012-00:00:00 26.2994 03.26.2012-01:00:00 26.3145 03.26.2012-02:00:00 26.3245 03.26.2012-03:00:00 26.3195 03.26.2012-04:00:00 26.3145 03.26.2012-05:00:00 26.3195 03.26.2012-06:00:00 26.3195 03.26.2012-07:00:00 26.3295 03.26.2012-08:00:00 26.3597 03.26.2012-09:00:00 26.3898 03.26.2012-10:00:00 26.4099 03.26.2012-11:00:00 26.4300 03.26.2012-12:00:00 26.4199 03.26.2012-13:00:00 26.4099 03.26.2012-14:00:00 26.3948 03.26.2012-15:00:00 26.3647 03.26.2012-16:00:00 26.3597 03.26.2012-17:00:00 26.3597 03.26.2012-18:00:00 26.3446 03.26.2012-19:00:00 26.3396 03.26.2012-20:00:00 26.3295 03.26.2012-21:00:00 26.3195 03.26.2012-22:00:00 26.3245 03.26.2012-23:00:00 26.3195 03.27.2012-00:00:00 26.3044 03.27.2012-01:00:00 26.3044 03.27.2012-02:00:00 26.3044 03.27.2012-03:00:00 26.2944 03.27.2012-04:00:00 26.3044 03.27.2012-05:00:00 26.3145 03.27.2012-06:00:00 26.3145 03.27.2012-07:00:00 26.3245 03.27.2012-08:00:00 26.3245 03.27.2012-09:00:00 26.3245 03.27.2012-10:00:00 26.3195 03.27.2012-11:00:00 26.3245 03.27.2012-12:00:00 26.3245 03.27.2012-13:00:00 26.3195 03.27.2012-14:00:00 26.3195 03.27.2012-15:00:00 26.3044 03.27.2012-16:00:00 26.2894 03.27.2012-17:00:00 26.2944 03.27.2012-18:00:00 26.2894 03.27.2012-19:00:00 26.2894 03.27.2012-20:00:00 26.2894 03.27.2012-21:00:00 26.2843 03.27.2012-22:00:00 26.2793 03.27.2012-23:00:00 26.2743 03.28.2012-00:00:00 26.2743 03.28.2012-01:00:00 26.2743 03.28.2012-02:00:00 26.2743 03.28.2012-03:00:00 26.2693 03.28.2012-04:00:00 26.2693 03.28.2012-05:00:00 26.2642 03.28.2012-06:00:00 26.2592 03.28.2012-07:00:00 26.2391 03.28.2012-08:00:00 26.2391 03.28.2012-09:00:00 26.2191 03.28.2012-10:00:00 26.2040 03.28.2012-11:00:00 26.1990 03.28.2012-12:00:00 26.1990 03.28.2012-13:00:00 26.1990 03.28.2012-14:00:00 26.1939 03.28.2012-15:00:00 26.1990 03.28.2012-16:00:00 26.2241 03.28.2012-17:00:00 26.2391 03.28.2012-18:00:00 26.2442 03.28.2012-19:00:00 26.2442 03.28.2012-20:00:00 26.2391 03.28.2012-21:00:00 26.2241 03.28.2012-22:00:00 26.2241 03.28.2012-23:00:00 26.2140 03.29.2012-00:00:00 26.2090 03.29.2012-01:00:00 26.2040 03.29.2012-02:00:00 26.2140 03.29.2012-03:00:00 26.2191 03.29.2012-04:00:00 26.2140 03.29.2012-05:00:00 26.2040 03.29.2012-06:00:00 26.2140 03.29.2012-07:00:00 26.2241 03.29.2012-08:00:00 26.2592 03.29.2012-09:00:00 26.3044 03.29.2012-10:00:00 26.3245 03.29.2012-11:00:00 26.3747 03.29.2012-12:00:00 26.4300 03.29.2012-13:00:00 26.5605 03.29.2012-14:00:00 26.6710 03.29.2012-15:00:00 26.7363 03.29.2012-16:00:00 26.8116 03.29.2012-17:00:00 26.9020 03.29.2012-18:00:00 27.0326 03.29.2012-19:00:00 27.0979 03.29.2012-20:00:00 27.2184 03.29.2012-21:00:00 27.2586 03.29.2012-22:00:00 27.3389 03.29.2012-23:00:00 27.3992 03.30.2012-00:00:00 27.4594 03.30.2012-01:00:00 27.4745 03.30.2012-02:00:00 27.4996 03.30.2012-03:00:00 27.5097 03.30.2012-04:00:00 27.5197 03.30.2012-05:00:00 27.5398 03.30.2012-06:00:00 27.5599 03.30.2012-07:00:00 27.5649 03.30.2012-08:00:00 27.5850 03.30.2012-09:00:00 27.6051 03.30.2012-10:00:00 27.6101 03.30.2012-11:00:00 27.6201 03.30.2012-12:00:00 27.6252 03.30.2012-13:00:00 27.6101 03.30.2012-14:00:00 27.6051 03.30.2012-15:00:00 27.6001 03.30.2012-16:00:00 27.5900 03.30.2012-17:00:00 27.5850 03.30.2012-18:00:00 27.5850 03.30.2012-19:00:00 27.5800 03.30.2012-20:00:00 27.5699 03.30.2012-21:00:00 27.5750 03.30.2012-22:00:00 27.5699 03.30.2012-23:00:00 27.5649 03.31.2012-00:00:00 27.5549 03.31.2012-01:00:00 27.5549 03.31.2012-02:00:00 27.5549 03.31.2012-03:00:00 27.5549 03.31.2012-04:00:00 27.5649 03.31.2012-05:00:00 27.5800 03.31.2012-06:00:00 27.5900 03.31.2012-07:00:00 27.5900 03.31.2012-08:00:00 27.5900 03.31.2012-09:00:00 27.5850 03.31.2012-10:00:00 27.5800 03.31.2012-11:00:00 27.5699 03.31.2012-12:00:00 27.5699 03.31.2012-13:00:00 27.5649 03.31.2012-14:00:00 27.5599 03.31.2012-15:00:00 27.5448 03.31.2012-16:00:00 27.5398 03.31.2012-17:00:00 27.5348 03.31.2012-18:00:00 27.5398 03.31.2012-19:00:00 27.5498 03.31.2012-20:00:00 27.5699 03.31.2012-21:00:00 27.5750 03.31.2012-22:00:00 27.5800 03.31.2012-23:00:00 27.5800 04.01.2012-00:00:00 27.5800 04.01.2012-01:00:00 27.5699 04.01.2012-02:00:00 27.5649 04.01.2012-03:00:00 27.5549 04.01.2012-04:00:00 27.5448 04.01.2012-05:00:00 27.5247 04.01.2012-06:00:00 27.5097 04.01.2012-07:00:00 27.5046 04.01.2012-08:00:00 27.5046 04.01.2012-09:00:00 27.4946 04.01.2012-10:00:00 27.4946 04.01.2012-11:00:00 27.4946 04.01.2012-12:00:00 27.4946 04.01.2012-13:00:00 27.4896 04.01.2012-14:00:00 27.5046 04.01.2012-15:00:00 27.5247 04.01.2012-16:00:00 27.5398 04.01.2012-17:00:00 27.5750 04.01.2012-18:00:00 27.5850 04.01.2012-19:00:00 27.5800 04.01.2012-20:00:00 27.5800 04.01.2012-21:00:00 27.5800 04.01.2012-22:00:00 27.5699 04.01.2012-23:00:00 27.5649 04.02.2012-00:00:00 27.5599 04.02.2012-01:00:00 27.5398 04.02.2012-02:00:00 27.5298 04.02.2012-03:00:00 27.5247 04.02.2012-04:00:00 27.5097 04.02.2012-05:00:00 27.5046 04.02.2012-06:00:00 27.4996 04.02.2012-07:00:00 27.4996 04.02.2012-08:00:00 27.4996 04.02.2012-09:00:00 27.4996 04.02.2012-10:00:00 27.4795 04.02.2012-11:00:00 27.4795 04.02.2012-12:00:00 27.4645 04.02.2012-13:00:00 27.4494 04.02.2012-14:00:00 27.4695 04.02.2012-15:00:00 27.4795 04.02.2012-16:00:00 27.4745 04.02.2012-17:00:00 27.4695 04.02.2012-18:00:00 27.4444 04.02.2012-19:00:00 27.4394 04.02.2012-20:00:00 27.4293 04.02.2012-21:00:00 27.4193 04.02.2012-22:00:00 27.4092 04.02.2012-23:00:00 27.3891 04.03.2012-00:00:00 27.3841 04.03.2012-01:00:00 27.3791 04.03.2012-02:00:00 27.3791 04.03.2012-03:00:00 27.3590 04.03.2012-04:00:00 27.3590 04.03.2012-05:00:00 27.3389 04.03.2012-06:00:00 27.3389 04.03.2012-07:00:00 27.3188 04.03.2012-08:00:00 27.3138 04.03.2012-09:00:00 27.3138 04.03.2012-10:00:00 27.3339 04.03.2012-11:00:00 27.3490 04.03.2012-12:00:00 27.3590 04.03.2012-13:00:00 27.3741 04.03.2012-14:00:00 27.3841 04.03.2012-15:00:00 27.4143 04.03.2012-16:00:00 27.4343 04.03.2012-17:00:00 27.4343 04.03.2012-18:00:00 27.4343 04.03.2012-19:00:00 27.4494 04.03.2012-20:00:00 27.4494 04.03.2012-21:00:00 27.4394 04.03.2012-22:00:00 27.4394 04.03.2012-23:00:00 27.4092 04.04.2012-00:00:00 27.4092 04.04.2012-01:00:00 27.3992 04.04.2012-02:00:00 27.3942 04.04.2012-03:00:00 27.3891 04.04.2012-04:00:00 27.3691 04.04.2012-05:00:00 27.3640 04.04.2012-06:00:00 27.3439 04.04.2012-07:00:00 27.3188 04.04.2012-08:00:00 27.3088 04.04.2012-09:00:00 27.3138 04.04.2012-10:00:00 27.3088 04.04.2012-11:00:00 27.2937 04.04.2012-12:00:00 27.2837 04.04.2012-13:00:00 27.2787 04.04.2012-14:00:00 27.2837 04.04.2012-15:00:00 27.2736 04.04.2012-16:00:00 27.2887 04.04.2012-17:00:00 27.3289 04.04.2012-18:00:00 27.3339 04.04.2012-19:00:00 27.3389 04.04.2012-20:00:00 27.3188 04.04.2012-21:00:00 27.3188 04.04.2012-22:00:00 27.3289 04.04.2012-23:00:00 27.3339 04.05.2012-00:00:00 27.3540 04.05.2012-01:00:00 27.3540 04.05.2012-02:00:00 27.3540 04.05.2012-03:00:00 27.3490 04.05.2012-04:00:00 27.3289 04.05.2012-05:00:00 27.3289 04.05.2012-06:00:00 27.3188 04.05.2012-07:00:00 27.3188 04.05.2012-08:00:00 27.3540 04.05.2012-09:00:00 27.3741 04.05.2012-10:00:00 27.4143 04.05.2012-11:00:00 27.4193 04.05.2012-12:00:00 27.4193 04.05.2012-13:00:00 27.4092 04.05.2012-14:00:00 27.4042 04.05.2012-15:00:00 27.3992 04.05.2012-16:00:00 27.3891 04.05.2012-17:00:00 27.3841 04.05.2012-18:00:00 27.3791 04.05.2012-19:00:00 27.3791 04.05.2012-20:00:00 27.3841 04.05.2012-21:00:00 27.3791 04.05.2012-22:00:00 27.3741 04.05.2012-23:00:00 27.3640 04.06.2012-00:00:00 27.3590 04.06.2012-01:00:00 27.3540 04.06.2012-02:00:00 27.3389 04.06.2012-03:00:00 27.3339 04.06.2012-04:00:00 27.3188 04.06.2012-05:00:00 27.3038 04.06.2012-06:00:00 27.2987 04.06.2012-07:00:00 27.2987 04.06.2012-08:00:00 27.2937 04.06.2012-09:00:00 27.3138 04.06.2012-10:00:00 27.3239 04.06.2012-11:00:00 27.3088 04.06.2012-12:00:00 27.2937 04.06.2012-13:00:00 27.2787 04.06.2012-14:00:00 27.2686 04.06.2012-15:00:00 27.2636 04.06.2012-16:00:00 27.2435 04.06.2012-17:00:00 27.2184 04.06.2012-18:00:00 27.2033 04.06.2012-19:00:00 27.1933 04.06.2012-20:00:00 27.1832 04.06.2012-21:00:00 27.1732 04.06.2012-22:00:00 27.1581 04.06.2012-23:00:00 27.1481 04.07.2012-00:00:00 27.1381 04.07.2012-01:00:00 27.1079 04.07.2012-02:00:00 27.0878 04.07.2012-03:00:00 27.0477 04.07.2012-04:00:00 27.0426 04.07.2012-05:00:00 27.0025 04.07.2012-06:00:00 26.9924 04.07.2012-07:00:00 26.9522 04.07.2012-08:00:00 26.9372 04.07.2012-09:00:00 26.9322 04.07.2012-10:00:00 26.9171 04.07.2012-11:00:00 26.8970 04.07.2012-12:00:00 26.8870 04.07.2012-13:00:00 26.8769 04.07.2012-14:00:00 26.8769 04.07.2012-15:00:00 26.8819 04.07.2012-16:00:00 26.8870 04.07.2012-17:00:00 26.8769 04.07.2012-18:00:00 26.8719 04.07.2012-19:00:00 26.8518 04.07.2012-20:00:00 26.8418 04.07.2012-21:00:00 26.8317 04.07.2012-22:00:00 26.8217 04.07.2012-23:00:00 26.8066 04.08.2012-00:00:00 26.7915 04.08.2012-01:00:00 26.7865 04.08.2012-02:00:00 26.7765 04.08.2012-03:00:00 26.7413 04.08.2012-04:00:00 26.7162 04.08.2012-05:00:00 26.6961 04.08.2012-06:00:00 26.6961 04.08.2012-07:00:00 26.6760 04.08.2012-08:00:00 26.6560 04.08.2012-09:00:00 26.6409 04.08.2012-10:00:00 26.6208 04.08.2012-11:00:00 26.5856 04.08.2012-12:00:00 26.5706 04.08.2012-13:00:00 26.5505 04.08.2012-14:00:00 26.5354 04.08.2012-15:00:00 26.5003 04.08.2012-16:00:00 26.4953 04.08.2012-17:00:00 26.4852 04.08.2012-18:00:00 26.4752 04.08.2012-19:00:00 26.4701 04.08.2012-20:00:00 26.4601 04.08.2012-21:00:00 26.4501 04.08.2012-22:00:00 26.4450 04.08.2012-23:00:00 26.4249 04.09.2012-00:00:00 26.4199 04.09.2012-01:00:00 26.4199 04.09.2012-02:00:00 26.3948 04.09.2012-03:00:00 26.3798 04.09.2012-04:00:00 26.3697 04.09.2012-05:00:00 26.3597 04.09.2012-06:00:00 26.3546 04.09.2012-07:00:00 26.3396 04.09.2012-08:00:00 26.3446 04.09.2012-09:00:00 26.3295 04.09.2012-10:00:00 26.3195 04.09.2012-11:00:00 26.3094 04.09.2012-12:00:00 26.3044 04.09.2012-13:00:00 26.3195 04.09.2012-14:00:00 26.3195 04.09.2012-15:00:00 26.3346 04.09.2012-16:00:00 26.3295 04.09.2012-17:00:00 26.3245 04.09.2012-18:00:00 26.3245 04.09.2012-19:00:00 26.3245 04.09.2012-20:00:00 26.3295 04.09.2012-21:00:00 26.3295 04.09.2012-22:00:00 26.3295 04.09.2012-23:00:00 26.3295 04.10.2012-00:00:00 26.3195 04.10.2012-01:00:00 26.3195 04.10.2012-02:00:00 26.3094 04.10.2012-03:00:00 26.2994 04.10.2012-04:00:00 26.2994 04.10.2012-05:00:00 26.2994 04.10.2012-06:00:00 26.2793 04.10.2012-07:00:00 26.2793 04.10.2012-08:00:00 26.2542 04.10.2012-09:00:00 26.2391 04.10.2012-10:00:00 26.2542 04.10.2012-11:00:00 26.2693 04.10.2012-12:00:00 26.2743 04.10.2012-13:00:00 26.2843 04.10.2012-14:00:00 26.2994 04.10.2012-15:00:00 26.2944 04.10.2012-16:00:00 26.2894 04.10.2012-17:00:00 26.2793 04.10.2012-18:00:00 26.2743 04.10.2012-19:00:00 26.2743 04.10.2012-20:00:00 26.2592 04.10.2012-21:00:00 26.2592 04.10.2012-22:00:00 26.2642 04.10.2012-23:00:00 26.2743 04.11.2012-00:00:00 26.2693 04.11.2012-01:00:00 26.2693 04.11.2012-02:00:00 26.2693 04.11.2012-03:00:00 26.2843 04.11.2012-04:00:00 26.2693 04.11.2012-05:00:00 26.2592 04.11.2012-06:00:00 26.2492 04.11.2012-07:00:00 26.2542 04.11.2012-08:00:00 26.2492 04.11.2012-09:00:00 26.2442 04.11.2012-10:00:00 26.2492 04.11.2012-11:00:00 26.2442 04.11.2012-12:00:00 26.2391 04.11.2012-13:00:00 26.2241 04.11.2012-14:00:00 26.2241 04.11.2012-15:00:00 26.2241 04.11.2012-16:00:00 26.2291 04.11.2012-17:00:00 26.2341 04.11.2012-18:00:00 26.2291 04.11.2012-19:00:00 26.2442 04.11.2012-20:00:00 26.2391 04.11.2012-21:00:00 26.2542 04.11.2012-22:00:00 26.2542 04.11.2012-23:00:00 26.2391 04.12.2012-00:00:00 26.2241 04.12.2012-01:00:00 26.2140 04.12.2012-02:00:00 26.2090 04.12.2012-03:00:00 26.1990 04.12.2012-04:00:00 26.1939 04.12.2012-05:00:00 26.1789 04.12.2012-06:00:00 26.1638 04.12.2012-07:00:00 26.1638 04.12.2012-08:00:00 26.1487 04.12.2012-09:00:00 26.1337 04.12.2012-10:00:00 26.1186 04.12.2012-11:00:00 26.1136 04.12.2012-12:00:00 26.1136 04.12.2012-13:00:00 26.1136 04.12.2012-14:00:00 26.1086 04.12.2012-15:00:00 26.0684 04.12.2012-16:00:00 26.0483 04.12.2012-17:00:00 26.0433 04.12.2012-18:00:00 26.0383 04.12.2012-19:00:00 26.0282 04.12.2012-20:00:00 26.0232 04.12.2012-21:00:00 26.0182 04.12.2012-22:00:00 26.0081 04.12.2012-23:00:00 25.9830 04.13.2012-00:00:00 25.9680 04.13.2012-01:00:00 25.9529 04.13.2012-02:00:00 25.9429 04.13.2012-03:00:00 25.9378 04.13.2012-04:00:00 25.9228 04.13.2012-05:00:00 25.9027 04.13.2012-06:00:00 25.8876 04.13.2012-07:00:00 25.8725 04.13.2012-08:00:00 25.8625 04.13.2012-09:00:00 25.8525 04.13.2012-10:00:00 25.8374 04.13.2012-11:00:00 25.8223 04.13.2012-12:00:00 25.8073 04.13.2012-13:00:00 25.8022 04.13.2012-14:00:00 25.7872 04.13.2012-15:00:00 25.7822 04.13.2012-16:00:00 25.7570 04.13.2012-17:00:00 25.7319 04.13.2012-18:00:00 25.7269 04.13.2012-19:00:00 25.7118 04.13.2012-20:00:00 25.6968 04.13.2012-21:00:00 25.6867 04.13.2012-22:00:00 25.6767 04.13.2012-23:00:00 25.6667 04.14.2012-00:00:00 25.6566 04.14.2012-01:00:00 25.6415 04.14.2012-02:00:00 25.6265 04.14.2012-03:00:00 25.6215 04.14.2012-04:00:00 25.6114 04.14.2012-05:00:00 25.5863 04.14.2012-06:00:00 25.5763 04.14.2012-07:00:00 25.5662 04.14.2012-08:00:00 25.5461 04.14.2012-09:00:00 25.5210 04.14.2012-10:00:00 25.5009 04.14.2012-11:00:00 25.4859 04.14.2012-12:00:00 25.4658 04.14.2012-13:00:00 25.4557 04.14.2012-14:00:00 25.4457 04.14.2012-15:00:00 25.4306 04.14.2012-16:00:00 25.4306 04.14.2012-17:00:00 25.4256 04.14.2012-18:00:00 25.4256 04.14.2012-19:00:00 25.4156 04.14.2012-20:00:00 25.3955 04.14.2012-21:00:00 25.3754 04.14.2012-22:00:00 25.3653 04.14.2012-23:00:00 25.3653 04.15.2012-00:00:00 25.3653 04.15.2012-01:00:00 25.3653 04.15.2012-02:00:00 25.3653 04.15.2012-03:00:00 25.3553 04.15.2012-04:00:00 25.3402 04.15.2012-05:00:00 25.3252 04.15.2012-06:00:00 25.3252 04.15.2012-07:00:00 25.3151 04.15.2012-08:00:00 25.3101 04.15.2012-09:00:00 25.3001 04.15.2012-10:00:00 25.3001 04.15.2012-11:00:00 25.2850 04.15.2012-12:00:00 25.2800 04.15.2012-13:00:00 25.2749 04.15.2012-14:00:00 25.2498 04.15.2012-15:00:00 25.2348 04.15.2012-16:00:00 25.2297 04.15.2012-17:00:00 25.2247 04.15.2012-18:00:00 25.2097 04.15.2012-19:00:00 25.2046 04.15.2012-20:00:00 25.1996 04.15.2012-21:00:00 25.1745 04.15.2012-22:00:00 25.1645 04.15.2012-23:00:00 25.1594 04.16.2012-00:00:00 25.1544 04.16.2012-01:00:00 25.1594 04.16.2012-02:00:00 25.1946 04.16.2012-03:00:00 25.2749 04.16.2012-04:00:00 25.3904 04.16.2012-05:00:00 25.4959 04.16.2012-06:00:00 25.5963 04.16.2012-07:00:00 25.7169 04.16.2012-08:00:00 25.8173 04.16.2012-09:00:00 25.8725 04.16.2012-10:00:00 25.8826 04.16.2012-11:00:00 25.9077 04.16.2012-12:00:00 26.0584 04.16.2012-13:00:00 26.1739 04.16.2012-14:00:00 26.2492 04.16.2012-15:00:00 26.2693 04.16.2012-16:00:00 26.2642 04.16.2012-17:00:00 26.2843 04.16.2012-18:00:00 26.2994 04.16.2012-19:00:00 26.2894 04.16.2012-20:00:00 26.2894 04.16.2012-21:00:00 26.2843 04.16.2012-22:00:00 26.2843 04.16.2012-23:00:00 26.2944 04.17.2012-00:00:00 26.2944 04.17.2012-01:00:00 26.2994 04.17.2012-02:00:00 26.3145 04.17.2012-03:00:00 26.2994 04.17.2012-04:00:00 26.2894 04.17.2012-05:00:00 26.2894 04.17.2012-06:00:00 26.2843 04.17.2012-07:00:00 26.2843 04.17.2012-08:00:00 26.2793 04.17.2012-09:00:00 26.2894 04.17.2012-10:00:00 26.2894 04.17.2012-11:00:00 26.2894 04.17.2012-12:00:00 26.2944 04.17.2012-13:00:00 26.2894 04.17.2012-14:00:00 26.2793 04.17.2012-15:00:00 26.2693 04.17.2012-16:00:00 26.2592 04.17.2012-17:00:00 26.2592 04.17.2012-18:00:00 26.2592 04.17.2012-19:00:00 26.2592 04.17.2012-20:00:00 26.2542 04.17.2012-21:00:00 26.2492 04.17.2012-22:00:00 26.2492 04.17.2012-23:00:00 26.2542 04.18.2012-00:00:00 26.2592 04.18.2012-01:00:00 26.2542 04.18.2012-02:00:00 26.2642 04.18.2012-03:00:00 26.2693 04.18.2012-04:00:00 26.2743 04.18.2012-05:00:00 26.2793 04.18.2012-06:00:00 26.2743 04.18.2012-07:00:00 26.2793 04.18.2012-08:00:00 26.2944 04.18.2012-09:00:00 26.3094 04.18.2012-10:00:00 26.3145 04.18.2012-11:00:00 26.3195 04.18.2012-12:00:00 26.3195 04.18.2012-13:00:00 26.3346 04.18.2012-14:00:00 26.3496 04.18.2012-15:00:00 26.3546 04.18.2012-16:00:00 26.3747 04.18.2012-17:00:00 26.3798 04.18.2012-18:00:00 26.3848 04.18.2012-19:00:00 26.3848 04.18.2012-20:00:00 26.3898 04.18.2012-21:00:00 26.3898 04.18.2012-22:00:00 26.3898 04.18.2012-23:00:00 26.3848 04.19.2012-00:00:00 26.3848 04.19.2012-01:00:00 26.3697 04.19.2012-02:00:00 26.3597 04.19.2012-03:00:00 26.3496 04.19.2012-04:00:00 26.3396 04.19.2012-05:00:00 26.3346 04.19.2012-06:00:00 26.3245 04.19.2012-07:00:00 26.3044 04.19.2012-08:00:00 26.2894 04.19.2012-09:00:00 26.2843 04.19.2012-10:00:00 26.2693 04.19.2012-11:00:00 26.2592 04.19.2012-12:00:00 26.2492 04.19.2012-13:00:00 26.2492 04.19.2012-14:00:00 26.2592 04.19.2012-15:00:00 26.2994 04.19.2012-16:00:00 26.3446 04.19.2012-17:00:00 26.4601 04.19.2012-18:00:00 26.5103 04.19.2012-19:00:00 26.5856 04.19.2012-20:00:00 26.6710 04.19.2012-21:00:00 26.7664 04.19.2012-22:00:00 26.8418 04.19.2012-23:00:00 26.9171 04.20.2012-00:00:00 26.9924 04.20.2012-01:00:00 27.0778 04.20.2012-02:00:00 27.1431 04.20.2012-03:00:00 27.2385 04.20.2012-04:00:00 27.3088 04.20.2012-05:00:00 27.4293 04.20.2012-06:00:00 27.4996 04.20.2012-07:00:00 27.6051 04.20.2012-08:00:00 27.6804 04.20.2012-09:00:00 27.7206 04.20.2012-10:00:00 27.7357 04.20.2012-11:00:00 27.7407 04.20.2012-12:00:00 27.7407 04.20.2012-13:00:00 27.7557 04.20.2012-14:00:00 27.7658 04.20.2012-15:00:00 27.7658 04.20.2012-16:00:00 27.7758 04.20.2012-17:00:00 27.7909 04.20.2012-18:00:00 27.7808 04.20.2012-19:00:00 27.7909 04.20.2012-20:00:00 27.7708 04.20.2012-21:00:00 27.7507 04.20.2012-22:00:00 27.7557 04.20.2012-23:00:00 27.7457 04.21.2012-00:00:00 27.7457 04.21.2012-01:00:00 27.7306 04.21.2012-02:00:00 27.7206 04.21.2012-03:00:00 27.7156 04.21.2012-04:00:00 27.7005 04.21.2012-05:00:00 27.6905 04.21.2012-06:00:00 27.6704 04.21.2012-07:00:00 27.6503 04.21.2012-08:00:00 27.6402 04.21.2012-09:00:00 27.6402 04.21.2012-10:00:00 27.6302 04.21.2012-11:00:00 27.6201 04.21.2012-12:00:00 27.6151 04.21.2012-13:00:00 27.6001 04.21.2012-14:00:00 27.5900 04.21.2012-15:00:00 27.5750 04.21.2012-16:00:00 27.5599 04.21.2012-17:00:00 27.5549 04.21.2012-18:00:00 27.5549 04.21.2012-19:00:00 27.5398 04.21.2012-20:00:00 27.5247 04.21.2012-21:00:00 27.5197 04.21.2012-22:00:00 27.4946 04.21.2012-23:00:00 27.4946 04.22.2012-00:00:00 27.4846 04.22.2012-01:00:00 27.4745 04.22.2012-02:00:00 27.4745 04.22.2012-03:00:00 27.4544 04.22.2012-04:00:00 27.4444 04.22.2012-05:00:00 27.4243 04.22.2012-06:00:00 27.4092 04.22.2012-07:00:00 27.3992 04.22.2012-08:00:00 27.3791 04.22.2012-09:00:00 27.3691 04.22.2012-10:00:00 27.3540 04.22.2012-11:00:00 27.3339 04.22.2012-12:00:00 27.3239 04.22.2012-13:00:00 27.3038 04.22.2012-14:00:00 27.2987 04.22.2012-15:00:00 27.2837 04.22.2012-16:00:00 27.2887 04.22.2012-17:00:00 27.2736 04.22.2012-18:00:00 27.2787 04.22.2012-19:00:00 27.2686 04.22.2012-20:00:00 27.2586 04.22.2012-21:00:00 27.2536 04.22.2012-22:00:00 27.2284 04.22.2012-23:00:00 27.2284 04.23.2012-00:00:00 27.2134 04.23.2012-01:00:00 27.1983 04.23.2012-02:00:00 27.1933 04.23.2012-03:00:00 27.1782 04.23.2012-04:00:00 27.1732 04.23.2012-05:00:00 27.1431 04.23.2012-06:00:00 27.1381 04.23.2012-07:00:00 27.1280 04.23.2012-08:00:00 27.1129 04.23.2012-09:00:00 27.1029 04.23.2012-10:00:00 27.0929 04.23.2012-11:00:00 27.0828 04.23.2012-12:00:00 27.0577 04.23.2012-13:00:00 27.0376 04.23.2012-14:00:00 27.0225 04.23.2012-15:00:00 27.0075 04.23.2012-16:00:00 26.9874 04.23.2012-17:00:00 26.9673 04.23.2012-18:00:00 26.9573 04.23.2012-19:00:00 26.9372 04.23.2012-20:00:00 26.9372 04.23.2012-21:00:00 26.9322 04.23.2012-22:00:00 26.9221 04.23.2012-23:00:00 26.8970 04.24.2012-00:00:00 26.8769 04.24.2012-01:00:00 26.8618 04.24.2012-02:00:00 26.8518 04.24.2012-03:00:00 26.8418 04.24.2012-04:00:00 26.8317 04.24.2012-05:00:00 26.8167 04.24.2012-06:00:00 26.8016 04.24.2012-07:00:00 26.7966 04.24.2012-08:00:00 26.8016 04.24.2012-09:00:00 26.8116 04.24.2012-10:00:00 26.8066 04.24.2012-11:00:00 26.8016 04.24.2012-12:00:00 26.8016 04.24.2012-13:00:00 26.7966 04.24.2012-14:00:00 26.7966 04.24.2012-15:00:00 26.7815 04.24.2012-16:00:00 26.7765 04.24.2012-17:00:00 26.7765 04.24.2012-18:00:00 26.7815 04.24.2012-19:00:00 26.7865 04.24.2012-20:00:00 26.7915 04.24.2012-21:00:00 26.7865 04.24.2012-22:00:00 26.7915 04.24.2012-23:00:00 26.7966 04.25.2012-00:00:00 26.7966 04.25.2012-01:00:00 26.7865 04.25.2012-02:00:00 26.7815 04.25.2012-03:00:00 26.7715 04.25.2012-04:00:00 26.7664 04.25.2012-05:00:00 26.7564 04.25.2012-06:00:00 26.7564 04.25.2012-07:00:00 26.7413 04.25.2012-08:00:00 26.7212 04.25.2012-09:00:00 26.7162 04.25.2012-10:00:00 26.7162 04.25.2012-11:00:00 26.7062 04.25.2012-12:00:00 26.7011 04.25.2012-13:00:00 26.6861 04.25.2012-14:00:00 26.6911 04.25.2012-15:00:00 26.6811 04.25.2012-16:00:00 26.6610 04.25.2012-17:00:00 26.6560 04.25.2012-18:00:00 26.6308 04.25.2012-19:00:00 26.6258 04.25.2012-20:00:00 26.6208 04.25.2012-21:00:00 26.6057 04.25.2012-22:00:00 26.5806 04.25.2012-23:00:00 26.5555 04.26.2012-00:00:00 26.5455 04.26.2012-01:00:00 26.5354 04.26.2012-02:00:00 26.5254 04.26.2012-03:00:00 26.5153 04.26.2012-04:00:00 26.5003 04.26.2012-05:00:00 26.5003 04.26.2012-06:00:00 26.4902 04.26.2012-07:00:00 26.4852 04.26.2012-08:00:00 26.4902 04.26.2012-09:00:00 26.5003 04.26.2012-10:00:00 26.5103 04.26.2012-11:00:00 26.5053 04.26.2012-12:00:00 26.5003 04.26.2012-13:00:00 26.4953 04.26.2012-14:00:00 26.4953 04.26.2012-15:00:00 26.4902 04.26.2012-16:00:00 26.4902 04.26.2012-17:00:00 26.5103 04.26.2012-18:00:00 26.5103 04.26.2012-19:00:00 26.5103 04.26.2012-20:00:00 26.5957 04.26.2012-21:00:00 26.6108 04.26.2012-22:00:00 26.6108 04.26.2012-23:00:00 26.6158 04.27.2012-00:00:00 26.6057 04.27.2012-01:00:00 26.6158 04.27.2012-02:00:00 26.6258 04.27.2012-03:00:00 26.6308 04.27.2012-04:00:00 26.6409 04.27.2012-05:00:00 26.6308 04.27.2012-06:00:00 26.6208 04.27.2012-07:00:00 26.6158 04.27.2012-08:00:00 26.6158 04.27.2012-09:00:00 26.6108 04.27.2012-10:00:00 26.6007 04.27.2012-11:00:00 26.6057 04.27.2012-12:00:00 26.6007 04.27.2012-13:00:00 26.5907 04.27.2012-14:00:00 26.5806 04.27.2012-15:00:00 26.5756 04.27.2012-16:00:00 26.5806 04.27.2012-17:00:00 26.5806 04.27.2012-18:00:00 26.5806 04.27.2012-19:00:00 26.5756 04.27.2012-20:00:00 26.5756 04.27.2012-21:00:00 26.5856 04.27.2012-22:00:00 26.5957 04.27.2012-23:00:00 26.5907 04.28.2012-00:00:00 26.5957 04.28.2012-01:00:00 26.5907 04.28.2012-02:00:00 26.5806 04.28.2012-03:00:00 26.5756 04.28.2012-04:00:00 26.5555 04.28.2012-05:00:00 26.5505 04.28.2012-06:00:00 26.5505 04.28.2012-07:00:00 26.5405 04.28.2012-08:00:00 26.5304 04.28.2012-09:00:00 26.5254 04.28.2012-10:00:00 26.5204 04.28.2012-11:00:00 26.5103 04.28.2012-12:00:00 26.4953 04.28.2012-13:00:00 26.5003 04.28.2012-14:00:00 26.5003 04.28.2012-15:00:00 26.4902 04.28.2012-16:00:00 26.4902 04.28.2012-17:00:00 26.4601 04.28.2012-18:00:00 26.4551 04.28.2012-19:00:00 26.4350 04.28.2012-20:00:00 26.4199 04.28.2012-21:00:00 26.4099 04.28.2012-22:00:00 26.4049 04.28.2012-23:00:00 26.3998 04.29.2012-00:00:00 26.3798 04.29.2012-01:00:00 26.3597 04.29.2012-02:00:00 26.3546 04.29.2012-03:00:00 26.3496 04.29.2012-04:00:00 26.3396 04.29.2012-05:00:00 26.3245 04.29.2012-06:00:00 26.3044 04.29.2012-07:00:00 26.2994 04.29.2012-08:00:00 26.2944 04.29.2012-09:00:00 26.2793 04.29.2012-10:00:00 26.2642 04.29.2012-11:00:00 26.2391 04.29.2012-12:00:00 26.2291 04.29.2012-13:00:00 26.2241 04.29.2012-14:00:00 26.2090 04.29.2012-15:00:00 26.1990 04.29.2012-16:00:00 26.1939 04.29.2012-17:00:00 26.1688 04.29.2012-18:00:00 26.1638 04.29.2012-19:00:00 26.1387 04.29.2012-20:00:00 26.1236 04.29.2012-21:00:00 26.1086 04.29.2012-22:00:00 26.0885 04.29.2012-23:00:00 26.0784 04.30.2012-00:00:00 26.0684 04.30.2012-01:00:00 26.0433 04.30.2012-02:00:00 26.0182 04.30.2012-03:00:00 26.0182 04.30.2012-04:00:00 26.0132 04.30.2012-05:00:00 26.0282 04.30.2012-06:00:00 26.0684 04.30.2012-07:00:00 26.1889 04.30.2012-08:00:00 26.2442 04.30.2012-09:00:00 26.2743 04.30.2012-10:00:00 26.2994 04.30.2012-11:00:00 26.3145 04.30.2012-12:00:00 26.3195 04.30.2012-13:00:00 26.3295 04.30.2012-14:00:00 26.3245 04.30.2012-15:00:00 26.3295 04.30.2012-16:00:00 26.3396 04.30.2012-17:00:00 26.3295 04.30.2012-18:00:00 26.3295 04.30.2012-19:00:00 26.3597 04.30.2012-20:00:00 26.3697 04.30.2012-21:00:00 26.3647 04.30.2012-22:00:00 26.3647 04.30.2012-23:00:00 26.3747 05.01.2012-00:00:00 26.3798 05.01.2012-01:00:00 26.3948 05.01.2012-02:00:00 26.3848 05.01.2012-03:00:00 26.3798 05.01.2012-04:00:00 26.3747 05.01.2012-05:00:00 26.3798 05.01.2012-06:00:00 26.3747 05.01.2012-07:00:00 26.3697 05.01.2012-08:00:00 26.3597 05.01.2012-09:00:00 26.3396 05.01.2012-10:00:00 26.3396 05.01.2012-11:00:00 26.3295 05.01.2012-12:00:00 26.3195 05.01.2012-13:00:00 26.3245 05.01.2012-14:00:00 26.3496 05.01.2012-15:00:00 26.3597 05.01.2012-16:00:00 26.3697 05.01.2012-17:00:00 26.4049 05.01.2012-18:00:00 26.4099 05.01.2012-19:00:00 26.4149 05.01.2012-20:00:00 26.4350 05.01.2012-21:00:00 26.4551 05.01.2012-22:00:00 26.4651 05.01.2012-23:00:00 26.4551 05.02.2012-00:00:00 26.4551 05.02.2012-01:00:00 26.4501 05.02.2012-02:00:00 26.4501 05.02.2012-03:00:00 26.4450 05.02.2012-04:00:00 26.4199 05.02.2012-05:00:00 26.3998 05.02.2012-06:00:00 26.3898 05.02.2012-07:00:00 26.3848 05.02.2012-08:00:00 26.3848 05.02.2012-09:00:00 26.3848 05.02.2012-10:00:00 26.3747 05.02.2012-11:00:00 26.3647 05.02.2012-12:00:00 26.3546 05.02.2012-13:00:00 26.3496 05.02.2012-14:00:00 26.3446 05.02.2012-15:00:00 26.3346 05.02.2012-16:00:00 26.3245 05.02.2012-17:00:00 26.3145 05.02.2012-18:00:00 26.3094 05.02.2012-19:00:00 26.2894 05.02.2012-20:00:00 26.2743 05.02.2012-21:00:00 26.2442 05.02.2012-22:00:00 26.2341 05.02.2012-23:00:00 26.2241 05.03.2012-00:00:00 26.2140 05.03.2012-01:00:00 26.2090 05.03.2012-02:00:00 26.1990 05.03.2012-03:00:00 26.1889 05.03.2012-04:00:00 26.1789 05.03.2012-05:00:00 26.1688 05.03.2012-06:00:00 26.1688 05.03.2012-07:00:00 26.1638 05.03.2012-08:00:00 26.1638 05.03.2012-09:00:00 26.2241 05.03.2012-10:00:00 26.2492 05.03.2012-11:00:00 26.3145 05.03.2012-12:00:00 26.3848 05.03.2012-13:00:00 26.4400 05.03.2012-14:00:00 26.5354 05.03.2012-15:00:00 26.6359 05.03.2012-16:00:00 26.6861 05.03.2012-17:00:00 26.6961 05.03.2012-18:00:00 26.6861 05.03.2012-19:00:00 26.6961 05.03.2012-20:00:00 26.6911 05.03.2012-21:00:00 26.6861 05.03.2012-22:00:00 26.6861 05.03.2012-23:00:00 26.6760 05.04.2012-00:00:00 26.6811 05.04.2012-01:00:00 26.6811 05.04.2012-02:00:00 26.6811 05.04.2012-03:00:00 26.6760 05.04.2012-04:00:00 26.6760 05.04.2012-05:00:00 26.6710 05.04.2012-06:00:00 26.6459 05.04.2012-07:00:00 26.6459 05.04.2012-08:00:00 26.6258 05.04.2012-09:00:00 26.6158 05.04.2012-10:00:00 26.6007 05.04.2012-11:00:00 26.5907 05.04.2012-12:00:00 26.5907 05.04.2012-13:00:00 26.5756 05.04.2012-14:00:00 26.5656 05.04.2012-15:00:00 26.5505 05.04.2012-16:00:00 26.5354 05.04.2012-17:00:00 26.5204 05.04.2012-18:00:00 26.5153 05.04.2012-19:00:00 26.5003 05.04.2012-20:00:00 26.4852 05.04.2012-21:00:00 26.4752 05.04.2012-22:00:00 26.4802 05.04.2012-23:00:00 26.4701 05.05.2012-00:00:00 26.4350 05.05.2012-01:00:00 26.4300 05.05.2012-02:00:00 26.4300 05.05.2012-03:00:00 26.4249 05.05.2012-04:00:00 26.4149 05.05.2012-05:00:00 26.3998 05.05.2012-06:00:00 26.3848 05.05.2012-07:00:00 26.3647 05.05.2012-08:00:00 26.3496 05.05.2012-09:00:00 26.3245 05.05.2012-10:00:00 26.3145 05.05.2012-11:00:00 26.2894 05.05.2012-12:00:00 26.2743 05.05.2012-13:00:00 26.2693 05.05.2012-14:00:00 26.2592 05.05.2012-15:00:00 26.2391 05.05.2012-16:00:00 26.2291 05.05.2012-17:00:00 26.2140 05.05.2012-18:00:00 26.1990 05.05.2012-19:00:00 26.1889 05.05.2012-20:00:00 26.1789 05.05.2012-21:00:00 26.1538 05.05.2012-22:00:00 26.1437 05.05.2012-23:00:00 26.1236 05.06.2012-00:00:00 26.1086 05.06.2012-01:00:00 26.0634 05.06.2012-02:00:00 26.0533 05.06.2012-03:00:00 26.0533 05.06.2012-04:00:00 26.0533 05.06.2012-05:00:00 26.0383 05.06.2012-06:00:00 26.0182 05.06.2012-07:00:00 26.0132 05.06.2012-08:00:00 26.0132 05.06.2012-09:00:00 26.0182 05.06.2012-10:00:00 25.9981 05.06.2012-11:00:00 25.9981 05.06.2012-12:00:00 25.9880 05.06.2012-13:00:00 25.9730 05.06.2012-14:00:00 25.9378 05.06.2012-15:00:00 25.9127 05.06.2012-16:00:00 25.8977 05.06.2012-17:00:00 25.8776 05.06.2012-18:00:00 25.8675 05.06.2012-19:00:00 25.8675 05.06.2012-20:00:00 25.8474 05.06.2012-21:00:00 25.8273 05.06.2012-22:00:00 25.8123 05.06.2012-23:00:00 25.8073 05.07.2012-00:00:00 25.7771 05.07.2012-01:00:00 25.7671 05.07.2012-02:00:00 25.7370 05.07.2012-03:00:00 25.7269 05.07.2012-04:00:00 25.7269 05.07.2012-05:00:00 25.7169 05.07.2012-06:00:00 25.7068 05.07.2012-07:00:00 25.6968 05.07.2012-08:00:00 25.6968 05.07.2012-09:00:00 25.6767 05.07.2012-10:00:00 25.6667 05.07.2012-11:00:00 25.6516 05.07.2012-12:00:00 25.6466 05.07.2012-13:00:00 25.6415 05.07.2012-14:00:00 25.6466 05.07.2012-15:00:00 25.6466 05.07.2012-16:00:00 25.6365 05.07.2012-17:00:00 25.6164 05.07.2012-18:00:00 25.5963 05.07.2012-19:00:00 25.5913 05.07.2012-20:00:00 25.5662 05.07.2012-21:00:00 25.5662 05.07.2012-22:00:00 25.5662 05.07.2012-23:00:00 25.5562 05.08.2012-00:00:00 25.5511 05.08.2012-01:00:00 25.5411 05.08.2012-02:00:00 25.5311 05.08.2012-03:00:00 25.5210 05.08.2012-04:00:00 25.5009 05.08.2012-05:00:00 25.4758 05.08.2012-06:00:00 25.4708 05.08.2012-07:00:00 25.4608 05.08.2012-08:00:00 25.4507 05.08.2012-09:00:00 25.4407 05.08.2012-10:00:00 25.4256 05.08.2012-11:00:00 25.4356 05.08.2012-12:00:00 25.4256 05.08.2012-13:00:00 25.4156 05.08.2012-14:00:00 25.4055 05.08.2012-15:00:00 25.3904 05.08.2012-16:00:00 25.3754 05.08.2012-17:00:00 25.3453 05.08.2012-18:00:00 25.3453 05.08.2012-19:00:00 25.3352 05.08.2012-20:00:00 25.3201 05.08.2012-21:00:00 25.3001 05.08.2012-22:00:00 25.2850 05.08.2012-23:00:00 25.2800 05.09.2012-00:00:00 25.2649 05.09.2012-01:00:00 25.2549 05.09.2012-02:00:00 25.2549 05.09.2012-03:00:00 25.2498 05.09.2012-04:00:00 25.2448 05.09.2012-05:00:00 25.2247 05.09.2012-06:00:00 25.2046 05.09.2012-07:00:00 25.1946 05.09.2012-08:00:00 25.1946 05.09.2012-09:00:00 25.1695 05.09.2012-10:00:00 25.1594 05.09.2012-11:00:00 25.1544 05.09.2012-12:00:00 25.1293 05.09.2012-13:00:00 25.0942 05.09.2012-14:00:00 25.0791 05.09.2012-15:00:00 25.0640 05.09.2012-16:00:00 25.0490 05.09.2012-17:00:00 25.0239 05.09.2012-18:00:00 25.0188 05.09.2012-19:00:00 25.0138 05.09.2012-20:00:00 24.9987 05.09.2012-21:00:00 24.9787 05.09.2012-22:00:00 24.9586 05.09.2012-23:00:00 24.9435 05.10.2012-00:00:00 24.9033 05.10.2012-01:00:00 24.8632 05.10.2012-02:00:00 24.8481 05.10.2012-03:00:00 24.8431 05.10.2012-04:00:00 24.8380 05.10.2012-05:00:00 24.8280 05.10.2012-06:00:00 24.8079 05.10.2012-07:00:00 24.7928 05.10.2012-08:00:00 24.7778 05.10.2012-09:00:00 24.7627 05.10.2012-10:00:00 24.7376 05.10.2012-11:00:00 24.7225 05.10.2012-12:00:00 24.7075 05.10.2012-13:00:00 24.6974 05.10.2012-14:00:00 24.6924 05.10.2012-15:00:00 24.6824 05.10.2012-16:00:00 24.6623 05.10.2012-17:00:00 24.6472 05.10.2012-18:00:00 24.6271 05.10.2012-19:00:00 24.6171 05.10.2012-20:00:00 24.6020 05.10.2012-21:00:00 24.5870 05.10.2012-22:00:00 24.5769 05.10.2012-23:00:00 24.5518 05.11.2012-00:00:00 24.5317 05.11.2012-01:00:00 24.5066 05.11.2012-02:00:00 24.4966 05.11.2012-03:00:00 24.4815 05.11.2012-04:00:00 24.4614 05.11.2012-05:00:00 24.4514 05.11.2012-06:00:00 24.4212 05.11.2012-07:00:00 24.4062 05.11.2012-08:00:00 24.3911 05.11.2012-09:00:00 24.3660 05.11.2012-10:00:00 24.3409 05.11.2012-11:00:00 24.3308 05.11.2012-12:00:00 24.3057 05.11.2012-13:00:00 24.2907 05.11.2012-14:00:00 24.2806 05.11.2012-15:00:00 24.2656 05.11.2012-16:00:00 24.2404 05.11.2012-17:00:00 24.2204 05.11.2012-18:00:00 24.2053 05.11.2012-19:00:00 24.2003 05.11.2012-20:00:00 24.1651 05.11.2012-21:00:00 24.1400 05.11.2012-22:00:00 24.1199 05.11.2012-23:00:00 24.0998 05.12.2012-00:00:00 24.0848 05.12.2012-01:00:00 24.0546 05.12.2012-02:00:00 24.0396 05.12.2012-03:00:00 24.0346 05.12.2012-04:00:00 24.0195 05.12.2012-05:00:00 23.9944 05.12.2012-06:00:00 23.9642 05.12.2012-07:00:00 23.9442 05.12.2012-08:00:00 23.9040 05.12.2012-09:00:00 23.8588 05.12.2012-10:00:00 23.8487 05.12.2012-11:00:00 23.8437 05.12.2012-12:00:00 23.8287 05.12.2012-13:00:00 23.8035 05.12.2012-14:00:00 23.7684 05.12.2012-15:00:00 23.7332 05.12.2012-16:00:00 23.7232 05.12.2012-17:00:00 23.7081 05.12.2012-18:00:00 23.6880 05.12.2012-19:00:00 23.6730 05.12.2012-20:00:00 23.6629 05.12.2012-21:00:00 23.6529 05.12.2012-22:00:00 23.6278 05.12.2012-23:00:00 23.6127 05.13.2012-00:00:00 23.5826 05.13.2012-01:00:00 23.5675 05.13.2012-02:00:00 23.5575 05.13.2012-03:00:00 23.5424 05.13.2012-04:00:00 23.5374 05.13.2012-05:00:00 23.5324 05.13.2012-06:00:00 23.5173 05.13.2012-07:00:00 23.5022 05.13.2012-08:00:00 23.4771 05.13.2012-09:00:00 23.4570 05.13.2012-10:00:00 23.4269 05.13.2012-11:00:00 23.4018 05.13.2012-12:00:00 23.3918 05.13.2012-13:00:00 23.3918 05.13.2012-14:00:00 23.3616 05.13.2012-15:00:00 23.3365 05.13.2012-16:00:00 23.3064 05.13.2012-17:00:00 23.2913 05.13.2012-18:00:00 23.2411 05.13.2012-19:00:00 23.2311 05.13.2012-20:00:00 23.2009 05.13.2012-21:00:00 23.1708 05.13.2012-22:00:00 23.1457 05.13.2012-23:00:00 23.1407 05.14.2012-00:00:00 23.1306 05.14.2012-01:00:00 23.1206 05.14.2012-02:00:00 23.1156 05.14.2012-03:00:00 23.1105 05.14.2012-04:00:00 23.0955 05.14.2012-05:00:00 23.0804 05.14.2012-06:00:00 23.0754 05.14.2012-07:00:00 23.0603 05.14.2012-08:00:00 23.0553 05.14.2012-09:00:00 23.0201 05.14.2012-10:00:00 23.0051 05.14.2012-11:00:00 22.9749 05.14.2012-12:00:00 22.9599 05.14.2012-13:00:00 22.9448 05.14.2012-14:00:00 22.9147 05.14.2012-15:00:00 22.8996 05.14.2012-16:00:00 22.8795 05.14.2012-17:00:00 22.8544 05.14.2012-18:00:00 22.8343 05.14.2012-19:00:00 22.8293 05.14.2012-20:00:00 22.8092 05.14.2012-21:00:00 22.7992 05.14.2012-22:00:00 22.7841 05.14.2012-23:00:00 22.7640 05.15.2012-00:00:00 22.7439 05.15.2012-01:00:00 22.7439 05.15.2012-02:00:00 22.7389 05.15.2012-03:00:00 22.7389 05.15.2012-04:00:00 22.7289 05.15.2012-05:00:00 22.6987 05.15.2012-06:00:00 22.6987 05.15.2012-07:00:00 22.6586 05.15.2012-08:00:00 22.6284 05.15.2012-09:00:00 22.5983 05.15.2012-10:00:00 22.5631 05.15.2012-11:00:00 22.5330 05.15.2012-12:00:00 22.5129 05.15.2012-13:00:00 22.5029 05.15.2012-14:00:00 22.4778 05.15.2012-15:00:00 22.4577 05.15.2012-16:00:00 22.4527 05.15.2012-17:00:00 22.4326 05.15.2012-18:00:00 22.4075 05.15.2012-19:00:00 22.3924 05.15.2012-20:00:00 22.3673 05.15.2012-21:00:00 22.3573 05.15.2012-22:00:00 22.3271 05.15.2012-23:00:00 22.3121 05.16.2012-00:00:00 22.3070 05.16.2012-01:00:00 22.3070 05.16.2012-02:00:00 22.2819 05.16.2012-03:00:00 22.2669 05.16.2012-04:00:00 22.2568 05.16.2012-05:00:00 22.2518 05.16.2012-06:00:00 22.2367 05.16.2012-07:00:00 22.2267 05.16.2012-08:00:00 22.2116 05.16.2012-09:00:00 22.1865 05.16.2012-10:00:00 22.1564 05.16.2012-11:00:00 22.1212 05.16.2012-12:00:00 22.0811 05.16.2012-13:00:00 22.0610 05.16.2012-14:00:00 22.0459 05.16.2012-15:00:00 22.0258 05.16.2012-16:00:00 22.0057 05.16.2012-17:00:00 21.9555 05.16.2012-18:00:00 21.9404 05.16.2012-19:00:00 21.9153 05.16.2012-20:00:00 21.8952 05.16.2012-21:00:00 21.8952 05.16.2012-22:00:00 21.8802 05.16.2012-23:00:00 21.8701 05.17.2012-00:00:00 21.8651 05.17.2012-01:00:00 21.8500 05.17.2012-02:00:00 21.8249 05.17.2012-03:00:00 21.8199 05.17.2012-04:00:00 21.8099 05.17.2012-05:00:00 21.7998 05.17.2012-06:00:00 21.7898 05.17.2012-07:00:00 21.7747 05.17.2012-08:00:00 21.7496 05.17.2012-09:00:00 21.7245 05.17.2012-10:00:00 21.7044 05.17.2012-11:00:00 21.6743 05.17.2012-12:00:00 21.6341 05.17.2012-13:00:00 21.6040 05.17.2012-14:00:00 21.5839 05.17.2012-15:00:00 21.5387 05.17.2012-16:00:00 21.5035 05.17.2012-17:00:00 21.4684 05.17.2012-18:00:00 21.4232 05.17.2012-19:00:00 21.4131 05.17.2012-20:00:00 21.3981 05.17.2012-21:00:00 21.3780 05.17.2012-22:00:00 21.3579 05.17.2012-23:00:00 21.3328 05.18.2012-00:00:00 21.3127 05.18.2012-01:00:00 21.2976 05.18.2012-02:00:00 21.2926 05.18.2012-03:00:00 21.2575 05.18.2012-04:00:00 21.2424 05.18.2012-05:00:00 21.2273 05.18.2012-06:00:00 21.2273 05.18.2012-07:00:00 21.2273 05.18.2012-08:00:00 21.2123 05.18.2012-09:00:00 21.1972 05.18.2012-10:00:00 21.1520 05.18.2012-11:00:00 21.1219 05.18.2012-12:00:00 21.1018 05.18.2012-13:00:00 21.0767 05.18.2012-14:00:00 21.0415 05.18.2012-15:00:00 21.0265 05.18.2012-16:00:00 20.9863 05.18.2012-17:00:00 20.9461 05.18.2012-18:00:00 20.9059 05.18.2012-19:00:00 20.8708 05.18.2012-20:00:00 20.8557 05.18.2012-21:00:00 20.8155 05.18.2012-22:00:00 20.7955 05.18.2012-23:00:00 20.7955 05.19.2012-00:00:00 20.7904 05.19.2012-01:00:00 20.7804 05.19.2012-02:00:00 20.7653 05.19.2012-03:00:00 20.7452 05.19.2012-04:00:00 20.7352 05.19.2012-05:00:00 20.7101 05.19.2012-06:00:00 20.6900 05.19.2012-07:00:00 20.6749 05.19.2012-08:00:00 20.6348 05.19.2012-09:00:00 20.5996 05.19.2012-10:00:00 20.5695 05.19.2012-11:00:00 20.5494 05.19.2012-12:00:00 20.5193 05.19.2012-13:00:00 20.4992 05.19.2012-14:00:00 20.4741 05.19.2012-15:00:00 20.4439 05.19.2012-16:00:00 20.4289 05.19.2012-17:00:00 20.3837 05.19.2012-18:00:00 20.3385 05.19.2012-19:00:00 20.3033 05.19.2012-20:00:00 20.2933 05.19.2012-21:00:00 20.2832 05.19.2012-22:00:00 20.2481 05.19.2012-23:00:00 20.2481 05.20.2012-00:00:00 20.2481 05.20.2012-01:00:00 20.2380 05.20.2012-02:00:00 20.2079 05.20.2012-03:00:00 20.2029 05.20.2012-04:00:00 20.1828 05.20.2012-05:00:00 20.1878 05.20.2012-06:00:00 20.1627 05.20.2012-07:00:00 20.1426 05.20.2012-08:00:00 20.1276 05.20.2012-09:00:00 20.1276 05.20.2012-10:00:00 20.0924 05.20.2012-11:00:00 20.0472 05.20.2012-12:00:00 20.0070 05.20.2012-13:00:00 19.9819 05.20.2012-14:00:00 19.9568 05.20.2012-15:00:00 19.9367 05.20.2012-16:00:00 19.9166 05.20.2012-17:00:00 19.8966 05.20.2012-18:00:00 19.8865 05.20.2012-19:00:00 19.8815 05.20.2012-20:00:00 19.8815 05.20.2012-21:00:00 19.8714 05.20.2012-22:00:00 19.8664 05.20.2012-23:00:00 19.8564 05.21.2012-00:00:00 19.8564 05.21.2012-01:00:00 19.8463 05.21.2012-02:00:00 19.8262 05.21.2012-03:00:00 19.8112 05.21.2012-04:00:00 19.8062 05.21.2012-05:00:00 19.8162 05.21.2012-06:00:00 19.8262 05.21.2012-07:00:00 19.8212 05.21.2012-08:00:00 19.8313 05.21.2012-09:00:00 19.8564 05.21.2012-10:00:00 19.9166 05.21.2012-11:00:00 19.9417 05.21.2012-12:00:00 19.9970 05.21.2012-13:00:00 20.4138 05.21.2012-14:00:00 21.0566 05.21.2012-15:00:00 21.7546 05.21.2012-16:00:00 22.4125 05.21.2012-17:00:00 22.7289 05.21.2012-18:00:00 22.8243 05.21.2012-19:00:00 22.8946 05.21.2012-20:00:00 22.9549 05.21.2012-21:00:00 23.0201 05.21.2012-22:00:00 23.1055 05.21.2012-23:00:00 23.2059 05.22.2012-00:00:00 23.2712 05.22.2012-01:00:00 23.3164 05.22.2012-02:00:00 23.3265 05.22.2012-03:00:00 23.3516 05.22.2012-04:00:00 23.3968 05.22.2012-05:00:00 23.4269 05.22.2012-06:00:00 23.4621 05.22.2012-07:00:00 23.4922 05.22.2012-08:00:00 23.5073 05.22.2012-09:00:00 23.5273 05.22.2012-10:00:00 23.5424 05.22.2012-11:00:00 23.5675 05.22.2012-12:00:00 23.5876 05.22.2012-13:00:00 23.6027 05.22.2012-14:00:00 23.6428 05.22.2012-15:00:00 23.6680 05.22.2012-16:00:00 23.6880 05.22.2012-17:00:00 23.7081 05.22.2012-18:00:00 23.7081 05.22.2012-19:00:00 23.7433 05.22.2012-20:00:00 23.7684 05.22.2012-21:00:00 23.7835 05.22.2012-22:00:00 23.7985 05.22.2012-23:00:00 23.8086 05.23.2012-00:00:00 23.8086 05.23.2012-01:00:00 23.8186 05.23.2012-02:00:00 23.8437 05.23.2012-03:00:00 23.8688 05.23.2012-04:00:00 23.9090 05.23.2012-05:00:00 23.9642 05.23.2012-06:00:00 23.9894 05.23.2012-07:00:00 24.0094 05.23.2012-08:00:00 24.0295 05.23.2012-09:00:00 24.0396 05.23.2012-10:00:00 24.0396 05.23.2012-11:00:00 24.0496 05.23.2012-12:00:00 24.0446 05.23.2012-13:00:00 24.0496 05.23.2012-14:00:00 24.0346 05.23.2012-15:00:00 24.0094 05.23.2012-16:00:00 24.0195 05.23.2012-17:00:00 24.0496 05.23.2012-18:00:00 24.0597 05.23.2012-19:00:00 24.0647 05.23.2012-20:00:00 24.0697 05.23.2012-21:00:00 24.0597 05.23.2012-22:00:00 24.0597 05.23.2012-23:00:00 24.0446 05.24.2012-00:00:00 24.0446 05.24.2012-01:00:00 24.0346 05.24.2012-02:00:00 24.0295 05.24.2012-03:00:00 24.0094 05.24.2012-04:00:00 24.0195 05.24.2012-05:00:00 24.0346 05.24.2012-06:00:00 24.0898 05.24.2012-07:00:00 24.1551 05.24.2012-08:00:00 24.1952 05.24.2012-09:00:00 24.2254 05.24.2012-10:00:00 24.2354 05.24.2012-11:00:00 24.2354 05.24.2012-12:00:00 24.2354 05.24.2012-13:00:00 24.2505 05.24.2012-14:00:00 24.2455 05.24.2012-15:00:00 24.2354 05.24.2012-16:00:00 24.2304 05.24.2012-17:00:00 24.2204 05.24.2012-18:00:00 24.2103 05.24.2012-19:00:00 24.2003 05.24.2012-20:00:00 24.1952 05.24.2012-21:00:00 24.1902 05.24.2012-22:00:00 24.1802 05.24.2012-23:00:00 24.1802 05.25.2012-00:00:00 24.1752 05.25.2012-01:00:00 24.1752 05.25.2012-02:00:00 24.1701 05.25.2012-03:00:00 24.1551 05.25.2012-04:00:00 24.1601 05.25.2012-05:00:00 24.1501 05.25.2012-06:00:00 24.1249 05.25.2012-07:00:00 24.1099 05.25.2012-08:00:00 24.0948 05.25.2012-09:00:00 24.0797 05.25.2012-10:00:00 24.0597 05.25.2012-11:00:00 24.0396 05.25.2012-12:00:00 24.0044 05.25.2012-13:00:00 23.9793 05.25.2012-14:00:00 23.9542 05.25.2012-15:00:00 23.9442 05.25.2012-16:00:00 23.9241 05.25.2012-17:00:00 23.9190 05.25.2012-18:00:00 23.8939 05.25.2012-19:00:00 23.8789 05.25.2012-20:00:00 23.8688 05.25.2012-21:00:00 23.8588 05.25.2012-22:00:00 23.8437 05.25.2012-23:00:00 23.8387 05.26.2012-00:00:00 23.8337 05.26.2012-01:00:00 23.8287 05.26.2012-02:00:00 23.8186 05.26.2012-03:00:00 23.8186 05.26.2012-04:00:00 23.7885 05.26.2012-05:00:00 23.7885 05.26.2012-06:00:00 23.7835 05.26.2012-07:00:00 23.7634 05.26.2012-08:00:00 23.7433 05.26.2012-09:00:00 23.7182 05.26.2012-10:00:00 23.6981 05.26.2012-11:00:00 23.6830 05.26.2012-12:00:00 23.6730 05.26.2012-13:00:00 23.6579 05.26.2012-14:00:00 23.6228 05.26.2012-15:00:00 23.6177 05.26.2012-16:00:00 23.6077 05.26.2012-17:00:00 23.5926 05.26.2012-18:00:00 23.5776 05.26.2012-19:00:00 23.5675 05.26.2012-20:00:00 23.5474 05.26.2012-21:00:00 23.5273 05.26.2012-22:00:00 23.5173 05.26.2012-23:00:00 23.5173 05.27.2012-00:00:00 23.5123 05.27.2012-01:00:00 23.4872 05.27.2012-02:00:00 23.4671 05.27.2012-03:00:00 23.4570 05.27.2012-04:00:00 23.4420 05.27.2012-05:00:00 23.4319 05.27.2012-06:00:00 23.4169 05.27.2012-07:00:00 23.4169 05.27.2012-08:00:00 23.4068 05.27.2012-09:00:00 23.3968 05.27.2012-10:00:00 23.3918 05.27.2012-11:00:00 23.3767 05.27.2012-12:00:00 23.3466 05.27.2012-13:00:00 23.3164 05.27.2012-14:00:00 23.2813 05.27.2012-15:00:00 23.2511 05.27.2012-16:00:00 23.2361 05.27.2012-17:00:00 23.2210 05.27.2012-18:00:00 23.2059 05.27.2012-19:00:00 23.1859 05.27.2012-20:00:00 23.1758 05.27.2012-21:00:00 23.1557 05.27.2012-22:00:00 23.1407 05.27.2012-23:00:00 23.1256 05.28.2012-00:00:00 23.1156 05.28.2012-01:00:00 23.1105 05.28.2012-02:00:00 23.0955 05.28.2012-03:00:00 23.0854 05.28.2012-04:00:00 23.0804 05.28.2012-05:00:00 23.0603 05.28.2012-06:00:00 23.0503 05.28.2012-07:00:00 23.0302 05.28.2012-08:00:00 23.0000 05.28.2012-09:00:00 22.9850 05.28.2012-10:00:00 22.9549 05.28.2012-11:00:00 22.9147 05.28.2012-12:00:00 22.8996 05.28.2012-13:00:00 22.8845 05.28.2012-14:00:00 22.8695 05.28.2012-15:00:00 22.8293 05.28.2012-16:00:00 22.8092 05.28.2012-17:00:00 22.7791 05.28.2012-18:00:00 22.7540 05.28.2012-19:00:00 22.7289 05.28.2012-20:00:00 22.7188 05.28.2012-21:00:00 22.6987 05.28.2012-22:00:00 22.6987 05.28.2012-23:00:00 22.6937 05.29.2012-00:00:00 22.6837 05.29.2012-01:00:00 22.6736 05.29.2012-02:00:00 22.6586 05.29.2012-03:00:00 22.6586 05.29.2012-04:00:00 22.6535 05.29.2012-05:00:00 22.6435 05.29.2012-06:00:00 22.6435 05.29.2012-07:00:00 22.6335 05.29.2012-08:00:00 22.6083 05.29.2012-09:00:00 22.5933 05.29.2012-10:00:00 22.5581 05.29.2012-11:00:00 22.5230 05.29.2012-12:00:00 22.4828 05.29.2012-13:00:00 22.4677 05.29.2012-14:00:00 22.4627 05.29.2012-15:00:00 22.4476 05.29.2012-16:00:00 22.4276 05.29.2012-17:00:00 22.3924 05.29.2012-18:00:00 22.3773 05.29.2012-19:00:00 22.3623 05.29.2012-20:00:00 22.3422 05.29.2012-21:00:00 22.3321 05.29.2012-22:00:00 22.3171 05.29.2012-23:00:00 22.3121 05.30.2012-00:00:00 22.2819 05.30.2012-01:00:00 22.2568 05.30.2012-02:00:00 22.2367 05.30.2012-03:00:00 22.2066 05.30.2012-04:00:00 22.1915 05.30.2012-05:00:00 22.1664 05.30.2012-06:00:00 22.1514 05.30.2012-07:00:00 22.1514 05.30.2012-08:00:00 22.1313 05.30.2012-09:00:00 22.1212 05.30.2012-10:00:00 22.0961 05.30.2012-11:00:00 22.0911 05.30.2012-12:00:00 22.0811 05.30.2012-13:00:00 22.0710 05.30.2012-14:00:00 22.0760 05.30.2012-15:00:00 22.0961 05.30.2012-16:00:00 22.0961 05.30.2012-17:00:00 22.1112 05.30.2012-18:00:00 22.1162 05.30.2012-19:00:00 22.1212 05.30.2012-20:00:00 22.1112 05.30.2012-21:00:00 22.1162 05.30.2012-22:00:00 22.1011 05.30.2012-23:00:00 22.0911 05.31.2012-00:00:00 22.0911 05.31.2012-01:00:00 22.1062 05.31.2012-02:00:00 22.2217 05.31.2012-03:00:00 22.7088 05.31.2012-04:00:00 23.2562 05.31.2012-05:00:00 23.6880 05.31.2012-06:00:00 23.8688 05.31.2012-07:00:00 23.9894 05.31.2012-08:00:00 24.0998 05.31.2012-09:00:00 24.2455 05.31.2012-10:00:00 24.3811 05.31.2012-11:00:00 24.5016 05.31.2012-12:00:00 24.5970 05.31.2012-13:00:00 24.6723 05.31.2012-14:00:00 24.7175 05.31.2012-15:00:00 24.7577 05.31.2012-16:00:00 24.7778 05.31.2012-17:00:00 24.7979 05.31.2012-18:00:00 24.8129 05.31.2012-19:00:00 24.8230 05.31.2012-20:00:00 24.8280 05.31.2012-21:00:00 24.8380 05.31.2012-22:00:00 24.8481 05.31.2012-23:00:00 24.8531 06.01.2012-00:00:00 24.8581 06.01.2012-01:00:00 24.8782 06.01.2012-02:00:00 24.8832 06.01.2012-03:00:00 24.8883 06.01.2012-04:00:00 24.9033 06.01.2012-05:00:00 24.9134 06.01.2012-06:00:00 24.9284 06.01.2012-07:00:00 24.9284 06.01.2012-08:00:00 24.9335 06.01.2012-09:00:00 24.9335 06.01.2012-10:00:00 24.9335 06.01.2012-11:00:00 24.9435 06.01.2012-12:00:00 24.9435 06.01.2012-13:00:00 24.9385 06.01.2012-14:00:00 24.9385 06.01.2012-15:00:00 24.9385 06.01.2012-16:00:00 24.9385 06.01.2012-17:00:00 24.9535 06.01.2012-18:00:00 24.9485 06.01.2012-19:00:00 24.9335 06.01.2012-20:00:00 24.9485 06.01.2012-21:00:00 24.9686 06.01.2012-22:00:00 25.0942 06.01.2012-23:00:00 25.1896 06.02.2012-00:00:00 25.2699 06.02.2012-01:00:00 25.3503 06.02.2012-02:00:00 25.4758 06.02.2012-03:00:00 25.6164 06.02.2012-04:00:00 25.7972 06.02.2012-05:00:00 25.9429 06.02.2012-06:00:00 26.0634 06.02.2012-07:00:00 26.1035 06.02.2012-08:00:00 26.1287 06.02.2012-09:00:00 26.1538 06.02.2012-10:00:00 26.1739 06.02.2012-11:00:00 26.1889 06.02.2012-12:00:00 26.1889 06.02.2012-13:00:00 26.1939 06.02.2012-14:00:00 26.2040 06.02.2012-15:00:00 26.2140 06.02.2012-16:00:00 26.2241 06.02.2012-17:00:00 26.2191 06.02.2012-18:00:00 26.2191 06.02.2012-19:00:00 26.2090 06.02.2012-20:00:00 26.1939 06.02.2012-21:00:00 26.1889 06.02.2012-22:00:00 26.1889 06.02.2012-23:00:00 26.1739 06.03.2012-00:00:00 26.1638 06.03.2012-01:00:00 26.1487 06.03.2012-02:00:00 26.1588 06.03.2012-03:00:00 26.1487 06.03.2012-04:00:00 26.1487 06.03.2012-05:00:00 26.1538 06.03.2012-06:00:00 26.1487 06.03.2012-07:00:00 26.1487 06.03.2012-08:00:00 26.1437 06.03.2012-09:00:00 26.1437 06.03.2012-10:00:00 26.1387 06.03.2012-11:00:00 26.1337 06.03.2012-12:00:00 26.1236 06.03.2012-13:00:00 26.1035 06.03.2012-14:00:00 26.1035 06.03.2012-15:00:00 26.0935 06.03.2012-16:00:00 26.0835 06.03.2012-17:00:00 26.0684 06.03.2012-18:00:00 26.0533 06.03.2012-19:00:00 26.0433 06.03.2012-20:00:00 26.0332 06.03.2012-21:00:00 26.0232 06.03.2012-22:00:00 26.0081 06.03.2012-23:00:00 25.9981 06.04.2012-00:00:00 25.9981 06.04.2012-01:00:00 25.9880 06.04.2012-02:00:00 25.9680 06.04.2012-03:00:00 25.9680 06.04.2012-04:00:00 25.9629 06.04.2012-05:00:00 25.9529 06.04.2012-06:00:00 25.9479 06.04.2012-07:00:00 25.9328 06.04.2012-08:00:00 25.9228 06.04.2012-09:00:00 25.9328 06.04.2012-10:00:00 25.9579 06.04.2012-11:00:00 25.9629 06.04.2012-12:00:00 25.9378 06.04.2012-13:00:00 25.9127 06.04.2012-14:00:00 25.9027 06.04.2012-15:00:00 25.9027 06.04.2012-16:00:00 25.9027 06.04.2012-17:00:00 25.9027 06.04.2012-18:00:00 25.8977 06.04.2012-19:00:00 25.9027 06.04.2012-20:00:00 25.9077 06.04.2012-21:00:00 25.9077 06.04.2012-22:00:00 25.9127 06.04.2012-23:00:00 25.9127 06.05.2012-00:00:00 25.9077 06.05.2012-01:00:00 25.9027 06.05.2012-02:00:00 25.9127 06.05.2012-03:00:00 25.9228 06.05.2012-04:00:00 25.9629 06.05.2012-05:00:00 25.9629 06.05.2012-06:00:00 25.9931 06.05.2012-07:00:00 26.0182 06.05.2012-08:00:00 26.0383 06.05.2012-09:00:00 26.0533 06.05.2012-10:00:00 26.0483 06.05.2012-11:00:00 26.0383 06.05.2012-12:00:00 26.0282 06.05.2012-13:00:00 26.0132 06.05.2012-14:00:00 26.0031 06.05.2012-15:00:00 25.9981 06.05.2012-16:00:00 25.9981 06.05.2012-17:00:00 25.9780 06.05.2012-18:00:00 25.9680 06.05.2012-19:00:00 25.9680 06.05.2012-20:00:00 25.9680 06.05.2012-21:00:00 25.9629 06.05.2012-22:00:00 25.9680 06.05.2012-23:00:00 25.9680 06.06.2012-00:00:00 25.9579 06.06.2012-01:00:00 25.9429 06.06.2012-02:00:00 25.9328 06.06.2012-03:00:00 25.9228 06.06.2012-04:00:00 25.9228 06.06.2012-05:00:00 25.9177 06.06.2012-06:00:00 25.8926 06.06.2012-07:00:00 25.8776 06.06.2012-08:00:00 25.8625 06.06.2012-09:00:00 25.8575 06.06.2012-10:00:00 25.8474 06.06.2012-11:00:00 25.8273 06.06.2012-12:00:00 25.8223 06.06.2012-13:00:00 25.8073 06.06.2012-14:00:00 25.7972 06.06.2012-15:00:00 25.7922 06.06.2012-16:00:00 25.7570 06.06.2012-17:00:00 25.7420 06.06.2012-18:00:00 25.7420 06.06.2012-19:00:00 25.7370 06.06.2012-20:00:00 25.7219 06.06.2012-21:00:00 25.7018 06.06.2012-22:00:00 25.6817 06.06.2012-23:00:00 25.6767 06.07.2012-00:00:00 25.6667 06.07.2012-01:00:00 25.6616 06.07.2012-02:00:00 25.6516 06.07.2012-03:00:00 25.6466 06.07.2012-04:00:00 25.6415 06.07.2012-05:00:00 25.6315 06.07.2012-06:00:00 25.6415 06.07.2012-07:00:00 25.6616 06.07.2012-08:00:00 25.7169 06.07.2012-09:00:00 25.7822 06.07.2012-10:00:00 25.8926 06.07.2012-11:00:00 26.0332 06.07.2012-12:00:00 26.1538 06.07.2012-13:00:00 26.2040 06.07.2012-14:00:00 26.2442 06.07.2012-15:00:00 26.2793 06.07.2012-16:00:00 26.3094 06.07.2012-17:00:00 26.3245 06.07.2012-18:00:00 26.3245 06.07.2012-19:00:00 26.3145 06.07.2012-20:00:00 26.3094 06.07.2012-21:00:00 26.3094 06.07.2012-22:00:00 26.2994 06.07.2012-23:00:00 26.2894 06.08.2012-00:00:00 26.2894 06.08.2012-01:00:00 26.2894 06.08.2012-02:00:00 26.2793 06.08.2012-03:00:00 26.2843 06.08.2012-04:00:00 26.2743 06.08.2012-05:00:00 26.2642 06.08.2012-06:00:00 26.2492 06.08.2012-07:00:00 26.2341 06.08.2012-08:00:00 26.2241 06.08.2012-09:00:00 26.2241 06.08.2012-10:00:00 26.2291 06.08.2012-11:00:00 26.2291 06.08.2012-12:00:00 26.2291 06.08.2012-13:00:00 26.2241 06.08.2012-14:00:00 26.2241 06.08.2012-15:00:00 26.2341 06.08.2012-16:00:00 26.2291 06.08.2012-17:00:00 26.2291 06.08.2012-18:00:00 26.2291 06.08.2012-19:00:00 26.2191 06.08.2012-20:00:00 26.2191 06.08.2012-21:00:00 26.2793 06.08.2012-22:00:00 26.3496 06.08.2012-23:00:00 26.3898 06.09.2012-00:00:00 26.4049 06.09.2012-01:00:00 26.4049 06.09.2012-02:00:00 26.4049 06.09.2012-03:00:00 26.3998 06.09.2012-04:00:00 26.3948 06.09.2012-05:00:00 26.4049 06.09.2012-06:00:00 26.5153 06.09.2012-07:00:00 26.6911 06.09.2012-08:00:00 26.8167 06.09.2012-09:00:00 26.9472 06.09.2012-10:00:00 27.0075 06.09.2012-11:00:00 27.0477 06.09.2012-12:00:00 27.0527 06.09.2012-13:00:00 27.0677 06.09.2012-14:00:00 27.0728 06.09.2012-15:00:00 27.0527 06.09.2012-16:00:00 27.0477 06.09.2012-17:00:00 27.0477 06.09.2012-18:00:00 27.0276 06.09.2012-19:00:00 27.0426 06.09.2012-20:00:00 27.0477 06.09.2012-21:00:00 27.0426 06.09.2012-22:00:00 27.0376 06.09.2012-23:00:00 27.0426 06.10.2012-00:00:00 27.0477 06.10.2012-01:00:00 27.0326 06.10.2012-02:00:00 27.0276 06.10.2012-03:00:00 27.0175 06.10.2012-04:00:00 27.0175 06.10.2012-05:00:00 27.0175 06.10.2012-06:00:00 27.0175 06.10.2012-07:00:00 27.0075 06.10.2012-08:00:00 27.0075 06.10.2012-09:00:00 27.0075 06.10.2012-10:00:00 26.9974 06.10.2012-11:00:00 26.9673 06.10.2012-12:00:00 26.9573 06.10.2012-13:00:00 26.9472 06.10.2012-14:00:00 26.9472 06.10.2012-15:00:00 26.9322 06.10.2012-16:00:00 26.9221 06.10.2012-17:00:00 26.9070 06.10.2012-18:00:00 26.8920 06.10.2012-19:00:00 26.8920 06.10.2012-20:00:00 26.8618 06.10.2012-21:00:00 26.8418 06.10.2012-22:00:00 26.8116 06.10.2012-23:00:00 26.7966 06.11.2012-00:00:00 26.7765 06.11.2012-01:00:00 26.7514 06.11.2012-02:00:00 26.7313 06.11.2012-03:00:00 26.7263 06.11.2012-04:00:00 26.7112 06.11.2012-05:00:00 26.7011 06.11.2012-06:00:00 26.6861 06.11.2012-07:00:00 26.6660 06.11.2012-08:00:00 26.6509 06.11.2012-09:00:00 26.6208 06.11.2012-10:00:00 26.6108 06.11.2012-11:00:00 26.5957 06.11.2012-12:00:00 26.5856 06.11.2012-13:00:00 26.5656 06.11.2012-14:00:00 26.5555 06.11.2012-15:00:00 26.5405 06.11.2012-16:00:00 26.5204 06.11.2012-17:00:00 26.4852 06.11.2012-18:00:00 26.4752 06.11.2012-19:00:00 26.4501 06.11.2012-20:00:00 26.4249 06.11.2012-21:00:00 26.4049 06.11.2012-22:00:00 26.3848 06.11.2012-23:00:00 26.3697 06.12.2012-00:00:00 26.3346 06.12.2012-01:00:00 26.3044 06.12.2012-02:00:00 26.2843 06.12.2012-03:00:00 26.2743 06.12.2012-04:00:00 26.2592 06.12.2012-05:00:00 26.2391 06.12.2012-06:00:00 26.2191 06.12.2012-07:00:00 26.2040 06.12.2012-08:00:00 26.1839 06.12.2012-09:00:00 26.1538 06.12.2012-10:00:00 26.1437 06.12.2012-11:00:00 26.1287 06.12.2012-12:00:00 26.1186 06.12.2012-13:00:00 26.0985 06.12.2012-14:00:00 26.0734 06.12.2012-15:00:00 26.0584 06.12.2012-16:00:00 26.0634 06.12.2012-17:00:00 26.0634 06.12.2012-18:00:00 26.0483 06.12.2012-19:00:00 26.0282 06.12.2012-20:00:00 26.0182 06.12.2012-21:00:00 26.0483 06.12.2012-22:00:00 26.0784 06.12.2012-23:00:00 26.0835 06.13.2012-00:00:00 26.0634 06.13.2012-01:00:00 26.0634 06.13.2012-02:00:00 26.0533 06.13.2012-03:00:00 26.0433 06.13.2012-04:00:00 26.0282 06.13.2012-05:00:00 26.0232 06.13.2012-06:00:00 26.0182 06.13.2012-07:00:00 26.0031 06.13.2012-08:00:00 25.9680 06.13.2012-09:00:00 25.9479 06.13.2012-10:00:00 25.9328 06.13.2012-11:00:00 25.9077 06.13.2012-12:00:00 25.8926 06.13.2012-13:00:00 25.8675 06.13.2012-14:00:00 25.8575 06.13.2012-15:00:00 25.8424 06.13.2012-16:00:00 25.8273 06.13.2012-17:00:00 25.8123 06.13.2012-18:00:00 25.8022 06.13.2012-19:00:00 25.7972 06.13.2012-20:00:00 25.7822 06.13.2012-21:00:00 25.7721 06.13.2012-22:00:00 25.7570 06.13.2012-23:00:00 25.7470 06.14.2012-00:00:00 25.7319 06.14.2012-01:00:00 25.7068 06.14.2012-02:00:00 25.6968 06.14.2012-03:00:00 25.6717 06.14.2012-04:00:00 25.6616 06.14.2012-05:00:00 25.6566 06.14.2012-06:00:00 25.6415 06.14.2012-07:00:00 25.6215 06.14.2012-08:00:00 25.5813 06.14.2012-09:00:00 25.5562 06.14.2012-10:00:00 25.5311 06.14.2012-11:00:00 25.5260 06.14.2012-12:00:00 25.5260 06.14.2012-13:00:00 25.4708 06.14.2012-14:00:00 25.4256 06.14.2012-15:00:00 25.3904 06.14.2012-16:00:00 25.3653 06.14.2012-17:00:00 25.3402 06.14.2012-18:00:00 25.3252 06.14.2012-19:00:00 25.2950 06.14.2012-20:00:00 25.2850 06.14.2012-21:00:00 25.2599 06.14.2012-22:00:00 25.2599 06.14.2012-23:00:00 25.2398 06.15.2012-00:00:00 25.2197 06.15.2012-01:00:00 25.1946 06.15.2012-02:00:00 25.1695 06.15.2012-03:00:00 25.1494 06.15.2012-04:00:00 25.1243 06.15.2012-05:00:00 25.0992 06.15.2012-06:00:00 25.0791 06.15.2012-07:00:00 25.0490 06.15.2012-08:00:00 25.0088 06.15.2012-09:00:00 24.9736 06.15.2012-10:00:00 24.9184 06.15.2012-11:00:00 24.8983 06.15.2012-12:00:00 24.8782 06.15.2012-13:00:00 24.8531 06.15.2012-14:00:00 24.8129 06.15.2012-15:00:00 24.8029 06.15.2012-16:00:00 24.7376 06.15.2012-17:00:00 24.6924 06.15.2012-18:00:00 24.6723 06.15.2012-19:00:00 24.6422 06.15.2012-20:00:00 24.6121 06.15.2012-21:00:00 24.5970 06.15.2012-22:00:00 24.5819 06.15.2012-23:00:00 24.5568 06.16.2012-00:00:00 24.5367 06.16.2012-01:00:00 24.5116 06.16.2012-02:00:00 24.4966 06.16.2012-03:00:00 24.4865 06.16.2012-04:00:00 24.4564 06.16.2012-05:00:00 24.4263 06.16.2012-06:00:00 24.4011 06.16.2012-07:00:00 24.3710 06.16.2012-08:00:00 24.3459 06.16.2012-09:00:00 24.3158 06.16.2012-10:00:00 24.2756 06.16.2012-11:00:00 24.2354 06.16.2012-12:00:00 24.1952 06.16.2012-13:00:00 24.1249 06.16.2012-14:00:00 24.0898 06.16.2012-15:00:00 24.0647 06.16.2012-16:00:00 24.0496 06.16.2012-17:00:00 24.0346 06.16.2012-18:00:00 24.0295 06.16.2012-19:00:00 24.0094 06.16.2012-20:00:00 23.9994 06.16.2012-21:00:00 23.9843 06.16.2012-22:00:00 23.9542 06.16.2012-23:00:00 23.9291 06.17.2012-00:00:00 23.9843 06.17.2012-01:00:00 24.0848 06.17.2012-02:00:00 24.1752 06.17.2012-03:00:00 24.1701 06.17.2012-04:00:00 24.1601 06.17.2012-05:00:00 24.1852 06.17.2012-06:00:00 24.2053 06.17.2012-07:00:00 24.2254 06.17.2012-08:00:00 24.2404 06.17.2012-09:00:00 24.2455 06.17.2012-10:00:00 24.2907 06.17.2012-11:00:00 24.3007 06.17.2012-12:00:00 24.5267 06.17.2012-13:00:00 24.7075 06.17.2012-14:00:00 24.8983 06.17.2012-15:00:00 24.9987 06.17.2012-16:00:00 25.0339 06.17.2012-17:00:00 25.0640 06.17.2012-18:00:00 25.0841 06.17.2012-19:00:00 25.1092 06.17.2012-20:00:00 25.1494 06.17.2012-21:00:00 25.1745 06.17.2012-22:00:00 25.1946 06.17.2012-23:00:00 25.2046 06.18.2012-00:00:00 25.2046 06.18.2012-01:00:00 25.2097 06.18.2012-02:00:00 25.2097 06.18.2012-03:00:00 25.2097 06.18.2012-04:00:00 25.3402 06.18.2012-05:00:00 25.4808 06.18.2012-06:00:00 25.5863 06.18.2012-07:00:00 25.6315 06.18.2012-08:00:00 25.6767 06.18.2012-09:00:00 25.7470 06.18.2012-10:00:00 25.7822 06.18.2012-11:00:00 25.7922 06.18.2012-12:00:00 25.8022 06.18.2012-13:00:00 25.8073 06.18.2012-14:00:00 25.8073 06.18.2012-15:00:00 25.8073 06.18.2012-16:00:00 25.8173 06.18.2012-17:00:00 25.8223 06.18.2012-18:00:00 25.8374 06.18.2012-19:00:00 25.8374 06.18.2012-20:00:00 25.8474 06.18.2012-21:00:00 25.8424 06.18.2012-22:00:00 25.8374 06.18.2012-23:00:00 25.8474 06.19.2012-00:00:00 25.8575 06.19.2012-01:00:00 25.8424 06.19.2012-02:00:00 25.8474 06.19.2012-03:00:00 25.8474 06.19.2012-04:00:00 25.8324 06.19.2012-05:00:00 25.8374 06.19.2012-06:00:00 25.8474 06.19.2012-07:00:00 25.8474 06.19.2012-08:00:00 25.8424 06.19.2012-09:00:00 25.8424 06.19.2012-10:00:00 25.8424 06.19.2012-11:00:00 25.8273 06.19.2012-12:00:00 25.8223 06.19.2012-13:00:00 25.8223 06.19.2012-14:00:00 25.8022 06.19.2012-15:00:00 25.7922 06.19.2012-16:00:00 25.7822 06.19.2012-17:00:00 25.7671 06.19.2012-18:00:00 25.7570 06.19.2012-19:00:00 25.7420 06.19.2012-20:00:00 25.7319 06.19.2012-21:00:00 25.7219 06.19.2012-22:00:00 25.7118 06.19.2012-23:00:00 25.6918 06.20.2012-00:00:00 25.6867 06.20.2012-01:00:00 25.6817 06.20.2012-02:00:00 25.6566 06.20.2012-03:00:00 25.6516 06.20.2012-04:00:00 25.6516 06.20.2012-05:00:00 25.6365 06.20.2012-06:00:00 25.6215 06.20.2012-07:00:00 25.6114 06.20.2012-08:00:00 25.5913 06.20.2012-09:00:00 25.5511 06.20.2012-10:00:00 25.5461 06.20.2012-11:00:00 25.5311 06.20.2012-12:00:00 25.5210 06.20.2012-13:00:00 25.5210 06.20.2012-14:00:00 25.5210 06.20.2012-15:00:00 25.5060 06.20.2012-16:00:00 25.4909 06.20.2012-17:00:00 25.4658 06.20.2012-18:00:00 25.4608 06.20.2012-19:00:00 25.4407 06.20.2012-20:00:00 25.4306 06.20.2012-21:00:00 25.4206 06.20.2012-22:00:00 25.3955 06.20.2012-23:00:00 25.3603 06.21.2012-00:00:00 25.3603 06.21.2012-01:00:00 25.3553 06.21.2012-02:00:00 25.3352 06.21.2012-03:00:00 25.3302 06.21.2012-04:00:00 25.3151 06.21.2012-05:00:00 25.2950 06.21.2012-06:00:00 25.2549 06.21.2012-07:00:00 25.2297 06.21.2012-08:00:00 25.2097 06.21.2012-09:00:00 25.1946 06.21.2012-10:00:00 25.1544 06.21.2012-11:00:00 25.1092 06.21.2012-12:00:00 25.0992 06.21.2012-13:00:00 25.0540 06.21.2012-14:00:00 25.0088 06.21.2012-15:00:00 24.9787 06.21.2012-16:00:00 24.9636 06.21.2012-17:00:00 24.9033 06.21.2012-18:00:00 24.8481 06.21.2012-19:00:00 24.8180 06.21.2012-20:00:00 24.7979 06.21.2012-21:00:00 24.7828 06.21.2012-22:00:00 24.7627 06.21.2012-23:00:00 24.7477 06.22.2012-00:00:00 24.7276 06.22.2012-01:00:00 24.7175 06.22.2012-02:00:00 24.6974 06.22.2012-03:00:00 24.6723 06.22.2012-04:00:00 24.6472 06.22.2012-05:00:00 24.6221 06.22.2012-06:00:00 24.5769 06.22.2012-07:00:00 24.5518 06.22.2012-08:00:00 24.5367 06.22.2012-09:00:00 24.5166 06.22.2012-10:00:00 24.4966 06.22.2012-11:00:00 24.4715 06.22.2012-12:00:00 24.4514 06.22.2012-13:00:00 24.4915 06.22.2012-14:00:00 24.6121 06.22.2012-15:00:00 24.6974 06.22.2012-16:00:00 24.7527 06.22.2012-17:00:00 24.7778 06.22.2012-18:00:00 24.7828 06.22.2012-19:00:00 24.7828 06.22.2012-20:00:00 24.7778 06.22.2012-21:00:00 24.7728 06.22.2012-22:00:00 24.7728 06.22.2012-23:00:00 24.7828 06.23.2012-00:00:00 24.7828 06.23.2012-01:00:00 24.7878 06.23.2012-02:00:00 24.7878 06.23.2012-03:00:00 24.7878 06.23.2012-04:00:00 24.7728 06.23.2012-05:00:00 24.7828 06.23.2012-06:00:00 24.7728 06.23.2012-07:00:00 24.7677 06.23.2012-08:00:00 24.7527 06.23.2012-09:00:00 24.7426 06.23.2012-10:00:00 24.7326 06.23.2012-11:00:00 24.7225 06.23.2012-12:00:00 24.7225 06.23.2012-13:00:00 24.7225 06.23.2012-14:00:00 24.8029 06.23.2012-15:00:00 25.0289 06.23.2012-16:00:00 25.1142 06.23.2012-17:00:00 25.1343 06.23.2012-18:00:00 25.1494 06.23.2012-19:00:00 25.1494 06.23.2012-20:00:00 25.1444 06.23.2012-21:00:00 25.1645 06.23.2012-22:00:00 25.1645 06.23.2012-23:00:00 25.1544 06.24.2012-00:00:00 25.1394 06.24.2012-01:00:00 25.1394 06.24.2012-02:00:00 25.1494 06.24.2012-03:00:00 25.1494 06.24.2012-04:00:00 25.1343 06.24.2012-05:00:00 25.1343 06.24.2012-06:00:00 25.1193 06.24.2012-07:00:00 25.1092 06.24.2012-08:00:00 25.0992 06.24.2012-09:00:00 25.0942 06.24.2012-10:00:00 25.0942 06.24.2012-11:00:00 25.0841 06.24.2012-12:00:00 25.0741 06.24.2012-13:00:00 25.0640 06.24.2012-14:00:00 25.0490 06.24.2012-15:00:00 25.0389 06.24.2012-16:00:00 25.0188 06.24.2012-17:00:00 25.0138 06.24.2012-18:00:00 24.9887 06.24.2012-19:00:00 24.9837 06.24.2012-20:00:00 24.9837 06.24.2012-21:00:00 24.9736 06.24.2012-22:00:00 24.9736 06.24.2012-23:00:00 24.9586 06.25.2012-00:00:00 24.9485 06.25.2012-01:00:00 24.9284 06.25.2012-02:00:00 24.9234 06.25.2012-03:00:00 24.9084 06.25.2012-04:00:00 24.8983 06.25.2012-05:00:00 24.8883 06.25.2012-06:00:00 24.8632 06.25.2012-07:00:00 24.8581 06.25.2012-08:00:00 24.8380 06.25.2012-09:00:00 24.8330 06.25.2012-10:00:00 24.8029 06.25.2012-11:00:00 24.7828 06.25.2012-12:00:00 24.7527 06.25.2012-13:00:00 24.7426 06.25.2012-14:00:00 24.7125 06.25.2012-15:00:00 24.6874 06.25.2012-16:00:00 24.6824 06.25.2012-17:00:00 24.6623 06.25.2012-18:00:00 24.6573 06.25.2012-19:00:00 24.6472 06.25.2012-20:00:00 24.6422 06.25.2012-21:00:00 24.6271 06.25.2012-22:00:00 24.6171 06.25.2012-23:00:00 24.5970 06.26.2012-00:00:00 24.5819 06.26.2012-01:00:00 24.5669 06.26.2012-02:00:00 24.5618 06.26.2012-03:00:00 24.5468 06.26.2012-04:00:00 24.5267 06.26.2012-05:00:00 24.5066 06.26.2012-06:00:00 24.4815 06.26.2012-07:00:00 24.4765 06.26.2012-08:00:00 24.4413 06.26.2012-09:00:00 24.4112 06.26.2012-10:00:00 24.4062 06.26.2012-11:00:00 24.3811 06.26.2012-12:00:00 24.3509 06.26.2012-13:00:00 24.3359 06.26.2012-14:00:00 24.3108 06.26.2012-15:00:00 24.2907 06.26.2012-16:00:00 24.2455 06.26.2012-17:00:00 24.2254 06.26.2012-18:00:00 24.1852 06.26.2012-19:00:00 24.1752 06.26.2012-20:00:00 24.1551 06.26.2012-21:00:00 24.1450 06.26.2012-22:00:00 24.1350 06.26.2012-23:00:00 24.1099 06.27.2012-00:00:00 24.0948 06.27.2012-01:00:00 24.0747 06.27.2012-02:00:00 24.0446 06.27.2012-03:00:00 24.0346 06.27.2012-04:00:00 24.0044 06.27.2012-05:00:00 23.9793 06.27.2012-06:00:00 23.9341 06.27.2012-07:00:00 23.9140 06.27.2012-08:00:00 23.8839 06.27.2012-09:00:00 23.8538 06.27.2012-10:00:00 23.8236 06.27.2012-11:00:00 23.7835 06.27.2012-12:00:00 23.7483 06.27.2012-13:00:00 23.7031 06.27.2012-14:00:00 23.6780 06.27.2012-15:00:00 23.6378 06.27.2012-16:00:00 23.5876 06.27.2012-17:00:00 23.5424 06.27.2012-18:00:00 23.5073 06.27.2012-19:00:00 23.4821 06.27.2012-20:00:00 23.4420 06.27.2012-21:00:00 23.4118 06.27.2012-22:00:00 23.3717 06.27.2012-23:00:00 23.3516 06.28.2012-00:00:00 23.3164 06.28.2012-01:00:00 23.2963 06.28.2012-02:00:00 23.2813 06.28.2012-03:00:00 23.2612 06.28.2012-04:00:00 23.2461 06.28.2012-05:00:00 23.2160 06.28.2012-06:00:00 23.1959 06.28.2012-07:00:00 23.1557 06.28.2012-08:00:00 23.1306 06.28.2012-09:00:00 23.0804 06.28.2012-10:00:00 23.0252 06.28.2012-11:00:00 22.9800 06.28.2012-12:00:00 22.9197 06.28.2012-13:00:00 22.8645 06.28.2012-14:00:00 22.7891 06.28.2012-15:00:00 22.7640 06.28.2012-16:00:00 22.6987 06.28.2012-17:00:00 22.6787 06.28.2012-18:00:00 22.6485 06.28.2012-19:00:00 22.6335 06.28.2012-20:00:00 22.6134 06.28.2012-21:00:00 22.5732 06.28.2012-22:00:00 22.5380 06.28.2012-23:00:00 22.5129 06.29.2012-00:00:00 22.5029 06.29.2012-01:00:00 22.4828 06.29.2012-02:00:00 22.4778 06.29.2012-03:00:00 22.4677 06.29.2012-04:00:00 22.5029 06.29.2012-05:00:00 22.5230 06.29.2012-06:00:00 22.4979 06.29.2012-07:00:00 22.5180 06.29.2012-08:00:00 22.5581 06.29.2012-09:00:00 22.5732 06.29.2012-10:00:00 22.5631 06.29.2012-11:00:00 22.5531 06.29.2012-12:00:00 22.5431 06.29.2012-13:00:00 22.5280 06.29.2012-14:00:00 22.5079 06.29.2012-15:00:00 22.4928 06.29.2012-16:00:00 22.4577 06.29.2012-17:00:00 22.4276 06.29.2012-18:00:00 22.4125 06.29.2012-19:00:00 22.3924 06.29.2012-20:00:00 22.3723 06.29.2012-21:00:00 22.3522 06.29.2012-22:00:00 22.3321 06.29.2012-23:00:00 22.3121 06.30.2012-00:00:00 22.2819 06.30.2012-01:00:00 22.2719 06.30.2012-02:00:00 22.2468 06.30.2012-03:00:00 22.2468 06.30.2012-04:00:00 22.2418 06.30.2012-05:00:00 22.2418 06.30.2012-06:00:00 22.2418 06.30.2012-07:00:00 22.2166 06.30.2012-08:00:00 22.1966 06.30.2012-09:00:00 22.1915 06.30.2012-10:00:00 22.1865 06.30.2012-11:00:00 22.1765 06.30.2012-12:00:00 22.1815 06.30.2012-13:00:00 22.1915 06.30.2012-14:00:00 22.2468 06.30.2012-15:00:00 22.3372 06.30.2012-16:00:00 22.5933 06.30.2012-17:00:00 23.0503 06.30.2012-18:00:00 23.3918 06.30.2012-19:00:00 23.4671 06.30.2012-20:00:00 23.5826 06.30.2012-21:00:00 23.7081 06.30.2012-22:00:00 23.8086 06.30.2012-23:00:00 23.8990 07.01.2012-00:00:00 23.9492 07.01.2012-01:00:00 23.9793 07.01.2012-02:00:00 24.0195 07.01.2012-03:00:00 24.1099 07.01.2012-04:00:00 24.2103 07.01.2012-05:00:00 24.3007 07.01.2012-06:00:00 24.3459 07.01.2012-07:00:00 24.3911 07.01.2012-08:00:00 24.4162 07.01.2012-09:00:00 24.4413 07.01.2012-10:00:00 24.4564 07.01.2012-11:00:00 24.4664 07.01.2012-12:00:00 24.4715 07.01.2012-13:00:00 24.4815 07.01.2012-14:00:00 24.4715 07.01.2012-15:00:00 24.5066 07.01.2012-16:00:00 24.5116 07.01.2012-17:00:00 24.5016 07.01.2012-18:00:00 24.5066 07.01.2012-19:00:00 24.5016 07.01.2012-20:00:00 24.5016 07.01.2012-21:00:00 24.5016 07.01.2012-22:00:00 24.5116 07.01.2012-23:00:00 24.5217 07.02.2012-00:00:00 24.5166 07.02.2012-01:00:00 24.5166 07.02.2012-02:00:00 24.5217 07.02.2012-03:00:00 24.5166 07.02.2012-04:00:00 24.5166 07.02.2012-05:00:00 24.5116 07.02.2012-06:00:00 24.5217 07.02.2012-07:00:00 24.5166 07.02.2012-08:00:00 24.5066 07.02.2012-09:00:00 24.4966 07.02.2012-10:00:00 24.4815 07.02.2012-11:00:00 24.4664 07.02.2012-12:00:00 24.4614 07.02.2012-13:00:00 24.4413 07.02.2012-14:00:00 24.3961 07.02.2012-15:00:00 24.3911 07.02.2012-16:00:00 24.3861 07.02.2012-17:00:00 24.3710 07.02.2012-18:00:00 24.3509 07.02.2012-19:00:00 24.3258 07.02.2012-20:00:00 24.3258 07.02.2012-21:00:00 24.3158 07.02.2012-22:00:00 24.2856 07.02.2012-23:00:00 24.2706 07.03.2012-00:00:00 24.2656 07.03.2012-01:00:00 24.2806 07.03.2012-02:00:00 24.3308 07.03.2012-03:00:00 24.4212 07.03.2012-04:00:00 24.4413 07.03.2012-05:00:00 24.5568 07.03.2012-06:00:00 24.9887 07.03.2012-07:00:00 25.1846 07.03.2012-08:00:00 25.2649 07.03.2012-09:00:00 25.3051 07.03.2012-10:00:00 25.3302 07.03.2012-11:00:00 25.3302 07.03.2012-12:00:00 25.3503 07.03.2012-13:00:00 25.3603 07.03.2012-14:00:00 25.3904 07.03.2012-15:00:00 25.3955 07.03.2012-16:00:00 25.4005 07.03.2012-17:00:00 25.4055 07.03.2012-18:00:00 25.4156 07.03.2012-19:00:00 25.4055 07.03.2012-20:00:00 25.4055 07.03.2012-21:00:00 25.4306 07.03.2012-22:00:00 25.4306 07.03.2012-23:00:00 25.4407 07.04.2012-00:00:00 25.4457 07.04.2012-01:00:00 25.4507 07.04.2012-02:00:00 25.4457 07.04.2012-03:00:00 25.4306 07.04.2012-04:00:00 25.4256 07.04.2012-05:00:00 25.4256 07.04.2012-06:00:00 25.4356 07.04.2012-07:00:00 25.4206 07.04.2012-08:00:00 25.4256 07.04.2012-09:00:00 25.4256 07.04.2012-10:00:00 25.4055 07.04.2012-11:00:00 25.4005 07.04.2012-12:00:00 25.3854 07.04.2012-13:00:00 25.3603 07.04.2012-14:00:00 25.3553 07.04.2012-15:00:00 25.3503 07.04.2012-16:00:00 25.3402 07.04.2012-17:00:00 25.3453 07.04.2012-18:00:00 25.3302 07.04.2012-19:00:00 25.3302 07.04.2012-20:00:00 25.3252 07.04.2012-21:00:00 25.3201 07.04.2012-22:00:00 25.3151 07.04.2012-23:00:00 25.3051 07.05.2012-00:00:00 25.3051 07.05.2012-01:00:00 25.3001 07.05.2012-02:00:00 25.2800 07.05.2012-03:00:00 25.2749 07.05.2012-04:00:00 25.2699 07.05.2012-05:00:00 25.2699 07.05.2012-06:00:00 25.2649 07.05.2012-07:00:00 25.2498 07.05.2012-08:00:00 25.2247 07.05.2012-09:00:00 25.1946 07.05.2012-10:00:00 25.1695 07.05.2012-11:00:00 25.1394 07.05.2012-12:00:00 25.1243 07.05.2012-13:00:00 25.1092 07.05.2012-14:00:00 25.0841 07.05.2012-15:00:00 25.0640 07.05.2012-16:00:00 25.0490 07.05.2012-17:00:00 25.0188 07.05.2012-18:00:00 25.0038 07.05.2012-19:00:00 24.9887 07.05.2012-20:00:00 24.9787 07.05.2012-21:00:00 24.9535 07.05.2012-22:00:00 24.9335 07.05.2012-23:00:00 24.9234 07.06.2012-00:00:00 24.9134 07.06.2012-01:00:00 24.8832 07.06.2012-02:00:00 24.8632 07.06.2012-03:00:00 24.8531 07.06.2012-04:00:00 24.8380 07.06.2012-05:00:00 24.8180 07.06.2012-06:00:00 24.8079 07.06.2012-07:00:00 24.7527 07.06.2012-08:00:00 24.7125 07.06.2012-09:00:00 24.6472 07.06.2012-10:00:00 24.6121 07.06.2012-11:00:00 24.5819 07.06.2012-12:00:00 24.5418 07.06.2012-13:00:00 24.5066 07.06.2012-14:00:00 24.4815 07.06.2012-15:00:00 24.4664 07.06.2012-16:00:00 24.4514 07.06.2012-17:00:00 24.4162 07.06.2012-18:00:00 24.3660 07.06.2012-19:00:00 24.3409 07.06.2012-20:00:00 24.3208 07.06.2012-21:00:00 24.2907 07.06.2012-22:00:00 24.2656 07.06.2012-23:00:00 24.2404 07.07.2012-00:00:00 24.2204 07.07.2012-01:00:00 24.1902 07.07.2012-02:00:00 24.1752 07.07.2012-03:00:00 24.1350 07.07.2012-04:00:00 24.1199 07.07.2012-05:00:00 24.0998 07.07.2012-06:00:00 24.0597 07.07.2012-07:00:00 23.9894 07.07.2012-08:00:00 23.9592 07.07.2012-09:00:00 23.9090 07.07.2012-10:00:00 23.8487 07.07.2012-11:00:00 23.8086 07.07.2012-12:00:00 23.7583 07.07.2012-13:00:00 23.7182 07.07.2012-14:00:00 23.6880 07.07.2012-15:00:00 23.6529 07.07.2012-16:00:00 23.5977 07.07.2012-17:00:00 23.5575 07.07.2012-18:00:00 23.5324 07.07.2012-19:00:00 23.4972 07.07.2012-20:00:00 23.4771 07.07.2012-21:00:00 23.4621 07.07.2012-22:00:00 23.4420 07.07.2012-23:00:00 23.4219 07.08.2012-00:00:00 23.3717 07.08.2012-01:00:00 23.3315 07.08.2012-02:00:00 23.3164 07.08.2012-03:00:00 23.2913 07.08.2012-04:00:00 23.2763 07.08.2012-05:00:00 23.2511 07.08.2012-06:00:00 23.2059 07.08.2012-07:00:00 23.1859 07.08.2012-08:00:00 23.1356 07.08.2012-09:00:00 23.1206 07.08.2012-10:00:00 23.0804 07.08.2012-11:00:00 23.0302 07.08.2012-12:00:00 22.9900 07.08.2012-13:00:00 22.9348 07.08.2012-14:00:00 22.8845 07.08.2012-15:00:00 22.8695 07.08.2012-16:00:00 22.8444 07.08.2012-17:00:00 22.8142 07.08.2012-18:00:00 22.7690 07.08.2012-19:00:00 22.7289 07.08.2012-20:00:00 22.6937 07.08.2012-21:00:00 22.6586 07.08.2012-22:00:00 22.6435 07.08.2012-23:00:00 22.6083 07.09.2012-00:00:00 22.5631 07.09.2012-01:00:00 22.5883 07.09.2012-02:00:00 22.6184 07.09.2012-03:00:00 22.6083 07.09.2012-04:00:00 22.6033 07.09.2012-05:00:00 22.5983 07.09.2012-06:00:00 22.5832 07.09.2012-07:00:00 22.5631 07.09.2012-08:00:00 22.5129 07.09.2012-09:00:00 22.4878 07.09.2012-10:00:00 22.4326 07.09.2012-11:00:00 22.3824 07.09.2012-12:00:00 22.3472 07.09.2012-13:00:00 22.2970 07.09.2012-14:00:00 22.2618 07.09.2012-15:00:00 22.1815 07.09.2012-16:00:00 22.1514 07.09.2012-17:00:00 22.1112 07.09.2012-18:00:00 22.0961 07.09.2012-19:00:00 22.0760 07.09.2012-20:00:00 22.0559 07.09.2012-21:00:00 22.0359 07.09.2012-22:00:00 22.0107 07.09.2012-23:00:00 21.9907 07.10.2012-00:00:00 21.9605 07.10.2012-01:00:00 21.9354 07.10.2012-02:00:00 21.9254 07.10.2012-03:00:00 21.9003 07.10.2012-04:00:00 21.8852 07.10.2012-05:00:00 21.8651 07.10.2012-06:00:00 21.8350 07.10.2012-07:00:00 21.7948 07.10.2012-08:00:00 21.7647 07.10.2012-09:00:00 21.7195 07.10.2012-10:00:00 21.6893 07.10.2012-11:00:00 21.6391 07.10.2012-12:00:00 21.5889 07.10.2012-13:00:00 21.5538 07.10.2012-14:00:00 21.5337 07.10.2012-15:00:00 21.4885 07.10.2012-16:00:00 21.4232 07.10.2012-17:00:00 21.3880 07.10.2012-18:00:00 21.3830 07.10.2012-19:00:00 21.3730 07.10.2012-20:00:00 21.3378 07.10.2012-21:00:00 21.3077 07.10.2012-22:00:00 21.2926 07.10.2012-23:00:00 21.2776 07.11.2012-00:00:00 21.2575 07.11.2012-01:00:00 21.2474 07.11.2012-02:00:00 21.2374 07.11.2012-03:00:00 21.2073 07.11.2012-04:00:00 21.1972 07.11.2012-05:00:00 21.1671 07.11.2012-06:00:00 21.1169 07.11.2012-07:00:00 21.0917 07.11.2012-08:00:00 21.0415 07.11.2012-09:00:00 20.9913 07.11.2012-10:00:00 20.9260 07.11.2012-11:00:00 20.8959 07.11.2012-12:00:00 20.8557 07.11.2012-13:00:00 20.8055 07.11.2012-14:00:00 20.7653 07.11.2012-15:00:00 20.7452 07.11.2012-16:00:00 20.7151 07.11.2012-17:00:00 20.7000 07.11.2012-18:00:00 20.6800 07.11.2012-19:00:00 20.6649 07.11.2012-20:00:00 20.6448 07.11.2012-21:00:00 20.6247 07.11.2012-22:00:00 20.6147 07.11.2012-23:00:00 20.5946 07.12.2012-00:00:00 20.5695 07.12.2012-01:00:00 20.5544 07.12.2012-02:00:00 20.5243 07.12.2012-03:00:00 20.4942 07.12.2012-04:00:00 20.4741 07.12.2012-05:00:00 20.4490 07.12.2012-06:00:00 20.4339 07.12.2012-07:00:00 20.4088 07.12.2012-08:00:00 20.3686 07.12.2012-09:00:00 20.3485 07.12.2012-10:00:00 20.2983 07.12.2012-11:00:00 20.2431 07.12.2012-12:00:00 20.2029 07.12.2012-13:00:00 20.1627 07.12.2012-14:00:00 20.0974 07.12.2012-15:00:00 20.0824 07.12.2012-16:00:00 20.0321 07.12.2012-17:00:00 19.9769 07.12.2012-18:00:00 19.9267 07.12.2012-19:00:00 19.8966 07.12.2012-20:00:00 19.8664 07.12.2012-21:00:00 19.8363 07.12.2012-22:00:00 19.8262 07.12.2012-23:00:00 19.8062 07.13.2012-00:00:00 19.7911 07.13.2012-01:00:00 19.7861 07.13.2012-02:00:00 19.7710 07.13.2012-03:00:00 19.7610 07.13.2012-04:00:00 19.7409 07.13.2012-05:00:00 19.7308 07.13.2012-06:00:00 19.7007 07.13.2012-07:00:00 19.6505 07.13.2012-08:00:00 19.6003 07.13.2012-09:00:00 19.5400 07.13.2012-10:00:00 19.5099 07.13.2012-11:00:00 19.4898 07.13.2012-12:00:00 19.4496 07.13.2012-13:00:00 19.4044 07.13.2012-14:00:00 19.3743 07.13.2012-15:00:00 19.3542 07.13.2012-16:00:00 19.3241 07.13.2012-17:00:00 19.2789 07.13.2012-18:00:00 19.2437 07.13.2012-19:00:00 19.2136 07.13.2012-20:00:00 19.1935 07.13.2012-21:00:00 19.1734 07.13.2012-22:00:00 19.1332 07.13.2012-23:00:00 19.1031 07.14.2012-00:00:00 19.0830 07.14.2012-01:00:00 19.0479 07.14.2012-02:00:00 19.0177 07.14.2012-03:00:00 18.9926 07.14.2012-04:00:00 18.9675 07.14.2012-05:00:00 18.9424 07.14.2012-06:00:00 18.9022 07.14.2012-07:00:00 18.8620 07.14.2012-08:00:00 18.8219 07.14.2012-09:00:00 18.7767 07.14.2012-10:00:00 18.7265 07.14.2012-11:00:00 18.6863 07.14.2012-12:00:00 18.6310 07.14.2012-13:00:00 18.6009 07.14.2012-14:00:00 18.5758 07.14.2012-15:00:00 18.5055 07.14.2012-16:00:00 18.4804 07.14.2012-17:00:00 18.4302 07.14.2012-18:00:00 18.3900 07.14.2012-19:00:00 18.3649 07.14.2012-20:00:00 18.3448 07.14.2012-21:00:00 18.3398 07.14.2012-22:00:00 18.3147 07.14.2012-23:00:00 18.3046 07.15.2012-00:00:00 18.2896 07.15.2012-01:00:00 18.2645 07.15.2012-02:00:00 18.2544 07.15.2012-03:00:00 18.2393 07.15.2012-04:00:00 18.2293 07.15.2012-05:00:00 18.2042 07.15.2012-06:00:00 18.1741 07.15.2012-07:00:00 18.1741 07.15.2012-08:00:00 18.1489 07.15.2012-09:00:00 18.1138 07.15.2012-10:00:00 18.0987 07.15.2012-11:00:00 18.0686 07.15.2012-12:00:00 18.0083 07.15.2012-13:00:00 17.9832 07.15.2012-14:00:00 17.9631 07.15.2012-15:00:00 17.9380 07.15.2012-16:00:00 17.9029 07.15.2012-17:00:00 17.8878 07.15.2012-18:00:00 17.8476 07.15.2012-19:00:00 17.8426 07.15.2012-20:00:00 17.8275 07.15.2012-21:00:00 17.8225 07.15.2012-22:00:00 17.8024 07.15.2012-23:00:00 17.8024 07.16.2012-00:00:00 17.7874 07.16.2012-01:00:00 17.7723 07.16.2012-02:00:00 17.7623 07.16.2012-03:00:00 17.7572 07.16.2012-04:00:00 17.7271 07.16.2012-05:00:00 17.7221 07.16.2012-06:00:00 17.7171 07.16.2012-07:00:00 17.7070 07.16.2012-08:00:00 17.6719 07.16.2012-09:00:00 17.6568 07.16.2012-10:00:00 17.6367 07.16.2012-11:00:00 17.5965 07.16.2012-12:00:00 17.5513 07.16.2012-13:00:00 17.5162 07.16.2012-14:00:00 17.4710 07.16.2012-15:00:00 17.4308 07.16.2012-16:00:00 17.3806 07.16.2012-17:00:00 17.3455 07.16.2012-18:00:00 17.3053 07.16.2012-19:00:00 17.3003 07.16.2012-20:00:00 17.3003 07.16.2012-21:00:00 17.2852 07.16.2012-22:00:00 17.2601 07.16.2012-23:00:00 17.2400 07.17.2012-00:00:00 17.2350 07.17.2012-01:00:00 17.2149 07.17.2012-02:00:00 17.2149 07.17.2012-03:00:00 17.1998 07.17.2012-04:00:00 17.5011 07.17.2012-05:00:00 17.5765 07.17.2012-06:00:00 17.5965 07.17.2012-07:00:00 17.6066 07.17.2012-08:00:00 17.5865 07.17.2012-09:00:00 17.5413 07.17.2012-10:00:00 17.4861 07.17.2012-11:00:00 17.4559 07.17.2012-12:00:00 17.4158 07.17.2012-13:00:00 17.3906 07.17.2012-14:00:00 17.3605 07.17.2012-15:00:00 17.3354 07.17.2012-16:00:00 17.3103 07.17.2012-17:00:00 17.3003 07.17.2012-18:00:00 17.2902 07.17.2012-19:00:00 17.2651 07.17.2012-20:00:00 17.2701 07.17.2012-21:00:00 17.2551 07.17.2012-22:00:00 17.2350 07.17.2012-23:00:00 17.2299 07.18.2012-00:00:00 17.2249 07.18.2012-01:00:00 17.2299 07.18.2012-02:00:00 17.2149 07.18.2012-03:00:00 17.2149 07.18.2012-04:00:00 17.2149 07.18.2012-05:00:00 17.2048 07.18.2012-06:00:00 17.1848 07.18.2012-07:00:00 17.1747 07.18.2012-08:00:00 17.1546 07.18.2012-09:00:00 17.1245 07.18.2012-10:00:00 17.0893 07.18.2012-11:00:00 17.0542 07.18.2012-12:00:00 17.0040 07.18.2012-13:00:00 16.9487 07.18.2012-14:00:00 16.9186 07.18.2012-15:00:00 16.8885 07.18.2012-16:00:00 16.8684 07.18.2012-17:00:00 16.8332 07.18.2012-18:00:00 16.8081 07.18.2012-19:00:00 16.7679 07.18.2012-20:00:00 16.7529 07.18.2012-21:00:00 16.7328 07.18.2012-22:00:00 16.7077 07.18.2012-23:00:00 16.7027 07.19.2012-00:00:00 16.7027 07.19.2012-01:00:00 16.7027 07.19.2012-02:00:00 16.6926 07.19.2012-03:00:00 16.6876 07.19.2012-04:00:00 16.6775 07.19.2012-05:00:00 16.6675 07.19.2012-06:00:00 16.6324 07.19.2012-07:00:00 16.6072 07.19.2012-08:00:00 16.5671 07.19.2012-09:00:00 16.5219 07.19.2012-10:00:00 16.5068 07.19.2012-11:00:00 16.4767 07.19.2012-12:00:00 16.4566 07.19.2012-13:00:00 16.4415 07.19.2012-14:00:00 16.4114 07.19.2012-15:00:00 16.3863 07.19.2012-16:00:00 16.3461 07.19.2012-17:00:00 16.2959 07.19.2012-18:00:00 16.2708 07.19.2012-19:00:00 16.2557 07.19.2012-20:00:00 16.2457 07.19.2012-21:00:00 16.2406 07.19.2012-22:00:00 16.2507 07.19.2012-23:00:00 16.2457 07.20.2012-00:00:00 16.2457 07.20.2012-01:00:00 16.2507 07.20.2012-02:00:00 16.2406 07.20.2012-03:00:00 16.2155 07.20.2012-04:00:00 16.1954 07.20.2012-05:00:00 16.1904 07.20.2012-06:00:00 16.1804 07.20.2012-07:00:00 16.1653 07.20.2012-08:00:00 16.1402 07.20.2012-09:00:00 16.1251 07.20.2012-10:00:00 16.1101 07.20.2012-11:00:00 16.1101 07.20.2012-12:00:00 16.1201 07.20.2012-13:00:00 16.1553 07.20.2012-14:00:00 16.8784 07.20.2012-15:00:00 17.0090 07.20.2012-16:00:00 17.0241 07.20.2012-17:00:00 17.0241 07.20.2012-18:00:00 17.0040 07.20.2012-19:00:00 16.9989 07.20.2012-20:00:00 17.0040 07.20.2012-21:00:00 16.9989 07.20.2012-22:00:00 16.9889 07.20.2012-23:00:00 16.9889 07.21.2012-00:00:00 16.9839 07.21.2012-01:00:00 16.9889 07.21.2012-02:00:00 16.9989 07.21.2012-03:00:00 17.0241 07.21.2012-04:00:00 17.0492 07.21.2012-05:00:00 17.0743 07.21.2012-06:00:00 17.1094 07.21.2012-07:00:00 17.1094 07.21.2012-08:00:00 17.1094 07.21.2012-09:00:00 17.1345 07.21.2012-10:00:00 17.1546 07.21.2012-11:00:00 17.1596 07.21.2012-12:00:00 17.1195 07.21.2012-13:00:00 17.0994 07.21.2012-14:00:00 17.0793 07.21.2012-15:00:00 17.0592 07.21.2012-16:00:00 17.0542 07.21.2012-17:00:00 17.0341 07.21.2012-18:00:00 17.0241 07.21.2012-19:00:00 17.0090 07.21.2012-20:00:00 17.0140 07.21.2012-21:00:00 17.0140 07.21.2012-22:00:00 17.0190 07.21.2012-23:00:00 17.0140 07.22.2012-00:00:00 17.0140 07.22.2012-01:00:00 17.0090 07.22.2012-02:00:00 16.9989 07.22.2012-03:00:00 16.9839 07.22.2012-04:00:00 16.9889 07.22.2012-05:00:00 16.9839 07.22.2012-06:00:00 16.9738 07.22.2012-07:00:00 16.9588 07.22.2012-08:00:00 16.9387 07.22.2012-09:00:00 16.9136 07.22.2012-10:00:00 16.8784 07.22.2012-11:00:00 16.8533 07.22.2012-12:00:00 16.8182 07.22.2012-13:00:00 16.7579 07.22.2012-14:00:00 16.7127 07.22.2012-15:00:00 16.6775 07.22.2012-16:00:00 16.6575 07.22.2012-17:00:00 16.6374 07.22.2012-18:00:00 16.6173 07.22.2012-19:00:00 16.6072 07.22.2012-20:00:00 16.5922 07.22.2012-21:00:00 16.5821 07.22.2012-22:00:00 16.5570 07.22.2012-23:00:00 16.5520 07.23.2012-00:00:00 16.5369 07.23.2012-01:00:00 16.5269 07.23.2012-02:00:00 16.5219 07.23.2012-03:00:00 16.5118 07.23.2012-04:00:00 16.5018 07.23.2012-05:00:00 16.5018 07.23.2012-06:00:00 16.5018 07.23.2012-07:00:00 16.4968 07.23.2012-08:00:00 16.4867 07.23.2012-09:00:00 16.4817 07.23.2012-10:00:00 16.4666 07.23.2012-11:00:00 16.4365 07.23.2012-12:00:00 16.4114 07.23.2012-13:00:00 16.3813 07.23.2012-14:00:00 16.3411 07.23.2012-15:00:00 16.2959 07.23.2012-16:00:00 16.2658 07.23.2012-17:00:00 16.2557 07.23.2012-18:00:00 16.2256 07.23.2012-19:00:00 16.2206 07.23.2012-20:00:00 16.2155 07.23.2012-21:00:00 16.1804 07.23.2012-22:00:00 16.1603 07.23.2012-23:00:00 16.1503 07.24.2012-00:00:00 16.1352 07.24.2012-01:00:00 16.1302 07.24.2012-02:00:00 16.1251 07.24.2012-03:00:00 16.1101 07.24.2012-04:00:00 16.0950 07.24.2012-05:00:00 16.0900 07.24.2012-06:00:00 16.0649 07.24.2012-07:00:00 16.0147 07.24.2012-08:00:00 15.9795 07.24.2012-09:00:00 15.9494 07.24.2012-10:00:00 15.9343 07.24.2012-11:00:00 15.9192 07.24.2012-12:00:00 15.8690 07.24.2012-13:00:00 15.8339 07.24.2012-14:00:00 15.8037 07.24.2012-15:00:00 15.7736 07.24.2012-16:00:00 15.7435 07.24.2012-17:00:00 15.7184 07.24.2012-18:00:00 15.6531 07.24.2012-19:00:00 15.6380 07.24.2012-20:00:00 15.6330 07.24.2012-21:00:00 15.6179 07.24.2012-22:00:00 15.6129 07.24.2012-23:00:00 15.5778 07.25.2012-00:00:00 15.5627 07.25.2012-01:00:00 15.5426 07.25.2012-02:00:00 15.5376 07.25.2012-03:00:00 15.5225 07.25.2012-04:00:00 15.5175 07.25.2012-05:00:00 15.5125 07.25.2012-06:00:00 15.4773 07.25.2012-07:00:00 15.4422 07.25.2012-08:00:00 15.4120 07.25.2012-09:00:00 15.3769 07.25.2012-10:00:00 15.3518 07.25.2012-11:00:00 15.3116 07.25.2012-12:00:00 15.2965 07.25.2012-13:00:00 15.2815 07.25.2012-14:00:00 15.2463 07.25.2012-15:00:00 15.2313 07.25.2012-16:00:00 15.1911 07.25.2012-17:00:00 15.1559 07.25.2012-18:00:00 15.1308 07.25.2012-19:00:00 15.1107 07.25.2012-20:00:00 15.1107 07.25.2012-21:00:00 15.0957 07.25.2012-22:00:00 15.0856 07.25.2012-23:00:00 15.0806 07.26.2012-00:00:00 15.0706 07.26.2012-01:00:00 15.0605 07.26.2012-02:00:00 15.0555 07.26.2012-03:00:00 15.0404 07.26.2012-04:00:00 15.0304 07.26.2012-05:00:00 15.0203 07.26.2012-06:00:00 15.0103 07.26.2012-07:00:00 14.9902 07.26.2012-08:00:00 14.9701 07.26.2012-09:00:00 14.9450 07.26.2012-10:00:00 14.8898 07.26.2012-11:00:00 14.8847 07.26.2012-12:00:00 14.8647 07.26.2012-13:00:00 14.8345 07.26.2012-14:00:00 14.8094 07.26.2012-15:00:00 14.7893 07.26.2012-16:00:00 14.7793 07.26.2012-17:00:00 14.7692 07.26.2012-18:00:00 14.7190 07.26.2012-19:00:00 14.7140 07.26.2012-20:00:00 14.7190 07.26.2012-21:00:00 14.7040 07.26.2012-22:00:00 14.6989 07.26.2012-23:00:00 14.6839 07.27.2012-00:00:00 14.6789 07.27.2012-01:00:00 14.6688 07.27.2012-02:00:00 14.6638 07.27.2012-03:00:00 14.6638 07.27.2012-04:00:00 14.6487 07.27.2012-05:00:00 14.6387 07.27.2012-06:00:00 14.6236 07.27.2012-07:00:00 14.6186 07.27.2012-08:00:00 14.6085 07.27.2012-09:00:00 14.5684 07.27.2012-10:00:00 14.5433 07.27.2012-11:00:00 14.5182 07.27.2012-12:00:00 14.4679 07.27.2012-13:00:00 14.4378 07.27.2012-14:00:00 14.4177 07.27.2012-15:00:00 14.3675 07.27.2012-16:00:00 14.3575 07.27.2012-17:00:00 14.3273 07.27.2012-18:00:00 14.3022 07.27.2012-19:00:00 14.2871 07.27.2012-20:00:00 14.2821 07.27.2012-21:00:00 14.2821 07.27.2012-22:00:00 14.2771 07.27.2012-23:00:00 14.2620 07.28.2012-00:00:00 14.2520 07.28.2012-01:00:00 14.2520 07.28.2012-02:00:00 14.2470 07.28.2012-03:00:00 14.2420 07.28.2012-04:00:00 14.2319 07.28.2012-05:00:00 14.2319 07.28.2012-06:00:00 14.2319 07.28.2012-07:00:00 14.2168 07.28.2012-08:00:00 14.2068 07.28.2012-09:00:00 14.1867 07.28.2012-10:00:00 14.1616 07.28.2012-11:00:00 14.1315 07.28.2012-12:00:00 14.1214 07.28.2012-13:00:00 14.0913 07.28.2012-14:00:00 14.0863 07.28.2012-15:00:00 14.0662 07.28.2012-16:00:00 14.0310 07.28.2012-17:00:00 14.0109 07.28.2012-18:00:00 13.9959 07.28.2012-19:00:00 13.9758 07.28.2012-20:00:00 13.9708 07.28.2012-21:00:00 13.9658 07.28.2012-22:00:00 13.9607 07.28.2012-23:00:00 13.9607 07.29.2012-00:00:00 13.9507 07.29.2012-01:00:00 13.9557 07.29.2012-02:00:00 13.9557 07.29.2012-03:00:00 13.9557 07.29.2012-04:00:00 13.9457 07.29.2012-05:00:00 13.9457 07.29.2012-06:00:00 13.9406 07.29.2012-07:00:00 13.9356 07.29.2012-08:00:00 13.9105 07.29.2012-09:00:00 13.8653 07.29.2012-10:00:00 13.8603 07.29.2012-11:00:00 13.8502 07.29.2012-12:00:00 13.8452 07.29.2012-13:00:00 13.8302 07.29.2012-14:00:00 13.8051 07.29.2012-15:00:00 13.8000 07.29.2012-16:00:00 13.7900 07.29.2012-17:00:00 13.7548 07.29.2012-18:00:00 13.7398 07.29.2012-19:00:00 13.7347 07.29.2012-20:00:00 13.7197 07.29.2012-21:00:00 13.7197 07.29.2012-22:00:00 13.7147 07.29.2012-23:00:00 13.6996 07.30.2012-00:00:00 13.6996 07.30.2012-01:00:00 13.6946 07.30.2012-02:00:00 13.6895 07.30.2012-03:00:00 13.6895 07.30.2012-04:00:00 13.6895 07.30.2012-05:00:00 13.6795 07.30.2012-06:00:00 13.6544 07.30.2012-07:00:00 13.6192 07.30.2012-08:00:00 13.6092 07.30.2012-09:00:00 13.5992 07.30.2012-10:00:00 13.5740 07.30.2012-11:00:00 13.5540 07.30.2012-12:00:00 13.5138 07.30.2012-13:00:00 13.4987 07.30.2012-14:00:00 13.4786 07.30.2012-15:00:00 13.4485 07.30.2012-16:00:00 13.4385 07.30.2012-17:00:00 13.4083 07.30.2012-18:00:00 13.4033 07.30.2012-19:00:00 13.3983 07.30.2012-20:00:00 13.3933 07.30.2012-21:00:00 13.3933 07.30.2012-22:00:00 13.3933 07.30.2012-23:00:00 13.3882 07.31.2012-00:00:00 13.3832 07.31.2012-01:00:00 13.3832 07.31.2012-02:00:00 13.3832 07.31.2012-03:00:00 13.3832 07.31.2012-04:00:00 13.3782 07.31.2012-05:00:00 13.3782 07.31.2012-06:00:00 13.3682 07.31.2012-07:00:00 13.3581 07.31.2012-08:00:00 13.3430 07.31.2012-09:00:00 13.3330 07.31.2012-10:00:00 13.3280 07.31.2012-11:00:00 13.3079 07.31.2012-12:00:00 13.2677 07.31.2012-13:00:00 13.2175 07.31.2012-14:00:00 13.1974 07.31.2012-15:00:00 13.1773 07.31.2012-16:00:00 13.1623 07.31.2012-17:00:00 13.1472 07.31.2012-18:00:00 13.1120 07.31.2012-19:00:00 13.1020 07.31.2012-20:00:00 13.0819 07.31.2012-21:00:00 13.0769 07.31.2012-22:00:00 13.0769 07.31.2012-23:00:00 13.0769 08.01.2012-00:00:00 13.0769 08.01.2012-01:00:00 13.0769 08.01.2012-02:00:00 13.0769 08.01.2012-03:00:00 13.0769 08.01.2012-04:00:00 13.0769 08.01.2012-05:00:00 13.0719 08.01.2012-06:00:00 13.0769 08.01.2012-07:00:00 13.0618 08.01.2012-08:00:00 13.0518 08.01.2012-09:00:00 13.0166 08.01.2012-10:00:00 13.0016 08.01.2012-11:00:00 12.9664 08.01.2012-12:00:00 12.9413 08.01.2012-13:00:00 12.9112 08.01.2012-14:00:00 12.8961 08.01.2012-15:00:00 12.8660 08.01.2012-16:00:00 12.8308 08.01.2012-17:00:00 12.8208 08.01.2012-18:00:00 12.7906 08.01.2012-19:00:00 12.7756 08.01.2012-20:00:00 12.7706 08.01.2012-21:00:00 12.7505 08.01.2012-22:00:00 12.7454 08.01.2012-23:00:00 12.7404 08.02.2012-00:00:00 12.7354 08.02.2012-01:00:00 12.7304 08.02.2012-02:00:00 12.7304 08.02.2012-03:00:00 12.7203 08.02.2012-04:00:00 12.7153 08.02.2012-05:00:00 12.7153 08.02.2012-06:00:00 12.7103 08.02.2012-07:00:00 12.7103 08.02.2012-08:00:00 12.6802 08.02.2012-09:00:00 12.6550 08.02.2012-10:00:00 12.6350 08.02.2012-11:00:00 12.6149 08.02.2012-12:00:00 12.5948 08.02.2012-13:00:00 12.5847 08.02.2012-14:00:00 12.5596 08.02.2012-15:00:00 12.5496 08.02.2012-16:00:00 12.5245 08.02.2012-17:00:00 12.5044 08.02.2012-18:00:00 12.4793 08.02.2012-19:00:00 12.4743 08.02.2012-20:00:00 12.4642 08.02.2012-21:00:00 12.4642 08.02.2012-22:00:00 12.4642 08.02.2012-23:00:00 12.4642 08.03.2012-00:00:00 12.4642 08.03.2012-01:00:00 12.4542 08.03.2012-02:00:00 12.4492 08.03.2012-03:00:00 12.4441 08.03.2012-04:00:00 12.4492 08.03.2012-05:00:00 12.4542 08.03.2012-06:00:00 12.4391 08.03.2012-07:00:00 12.4090 08.03.2012-08:00:00 12.3989 08.03.2012-09:00:00 12.3688 08.03.2012-10:00:00 12.3387 08.03.2012-11:00:00 12.3186 08.03.2012-12:00:00 12.3035 08.03.2012-13:00:00 12.2834 08.03.2012-14:00:00 12.2734 08.03.2012-15:00:00 12.2684 08.03.2012-16:00:00 12.2382 08.03.2012-17:00:00 12.2232 08.03.2012-18:00:00 12.2131 08.03.2012-19:00:00 12.2081 08.03.2012-20:00:00 12.1880 08.03.2012-21:00:00 12.1730 08.03.2012-22:00:00 12.1730 08.03.2012-23:00:00 12.1629 08.04.2012-00:00:00 12.1579 08.04.2012-01:00:00 12.1428 08.04.2012-02:00:00 12.1227 08.04.2012-03:00:00 12.1026 08.04.2012-04:00:00 12.0976 08.04.2012-05:00:00 12.0976 08.04.2012-06:00:00 12.0725 08.04.2012-07:00:00 12.0625 08.04.2012-08:00:00 12.0474 08.04.2012-09:00:00 12.0374 08.04.2012-10:00:00 12.0323 08.04.2012-11:00:00 12.0273 08.04.2012-12:00:00 12.0223 08.04.2012-13:00:00 12.0223 08.04.2012-14:00:00 12.0223 08.04.2012-15:00:00 12.0223 08.04.2012-16:00:00 12.0223 08.04.2012-17:00:00 12.0223 08.04.2012-18:00:00 12.0022 08.04.2012-19:00:00 12.0022 08.04.2012-20:00:00 11.9922 08.04.2012-21:00:00 11.9871 08.04.2012-22:00:00 11.9620 08.04.2012-23:00:00 11.9470 08.05.2012-00:00:00 11.9369 08.05.2012-01:00:00 11.9319 08.05.2012-02:00:00 11.9269 08.05.2012-03:00:00 11.9168 08.05.2012-04:00:00 11.9068 08.05.2012-05:00:00 11.8867 08.05.2012-06:00:00 11.8767 08.05.2012-07:00:00 11.8465 08.05.2012-08:00:00 11.8415 08.05.2012-09:00:00 11.8214 08.05.2012-10:00:00 11.8164 08.05.2012-11:00:00 11.8114 08.05.2012-12:00:00 11.8114 08.05.2012-13:00:00 11.8064 08.05.2012-14:00:00 11.7963 08.05.2012-15:00:00 11.7812 08.05.2012-16:00:00 11.7712 08.05.2012-17:00:00 11.7662 08.05.2012-18:00:00 11.7511 08.05.2012-19:00:00 11.7260 08.05.2012-20:00:00 11.7260 08.05.2012-21:00:00 11.7160 08.05.2012-22:00:00 11.7160 08.05.2012-23:00:00 11.7059 08.06.2012-00:00:00 11.7009 08.06.2012-01:00:00 11.7009 08.06.2012-02:00:00 11.6959 08.06.2012-03:00:00 11.6909 08.06.2012-04:00:00 11.6909 08.06.2012-05:00:00 11.6858 08.06.2012-06:00:00 11.6808 08.06.2012-07:00:00 11.6758 08.06.2012-08:00:00 11.6708 08.06.2012-09:00:00 11.6708 08.06.2012-10:00:00 11.6657 08.06.2012-11:00:00 11.6507 08.06.2012-12:00:00 11.6306 08.06.2012-13:00:00 11.6105 08.06.2012-14:00:00 11.5904 08.06.2012-15:00:00 11.5854 08.06.2012-16:00:00 11.5754 08.06.2012-17:00:00 11.5603 08.06.2012-18:00:00 11.5352 08.06.2012-19:00:00 11.5101 08.06.2012-20:00:00 11.5101 08.06.2012-21:00:00 11.5151 08.06.2012-22:00:00 11.5151 08.06.2012-23:00:00 11.5101 08.07.2012-00:00:00 11.4950 08.07.2012-01:00:00 11.4850 08.07.2012-02:00:00 11.4799 08.07.2012-03:00:00 11.4699 08.07.2012-04:00:00 11.4649 08.07.2012-05:00:00 11.4649 08.07.2012-06:00:00 11.4548 08.07.2012-07:00:00 11.4398 08.07.2012-08:00:00 11.4147 08.07.2012-09:00:00 11.3644 08.07.2012-10:00:00 11.3243 08.07.2012-11:00:00 11.3192 08.07.2012-12:00:00 11.2992 08.07.2012-13:00:00 11.2690 08.07.2012-14:00:00 11.2640 08.07.2012-15:00:00 11.2489 08.07.2012-16:00:00 11.2138 08.07.2012-17:00:00 11.1937 08.07.2012-18:00:00 11.1585 08.07.2012-19:00:00 11.1435 08.07.2012-20:00:00 11.1485 08.07.2012-21:00:00 11.1485 08.07.2012-22:00:00 11.1485 08.07.2012-23:00:00 11.1535 08.08.2012-00:00:00 11.1535 08.08.2012-01:00:00 11.1585 08.08.2012-02:00:00 11.1636 08.08.2012-03:00:00 11.1636 08.08.2012-04:00:00 11.1636 08.08.2012-05:00:00 11.1686 08.08.2012-06:00:00 11.1686 08.08.2012-07:00:00 11.1636 08.08.2012-08:00:00 11.1686 08.08.2012-09:00:00 11.1686 08.08.2012-10:00:00 11.1686 08.08.2012-11:00:00 11.1636 08.08.2012-12:00:00 11.1485 08.08.2012-13:00:00 11.1485 08.08.2012-14:00:00 11.1133 08.08.2012-15:00:00 11.0983 08.08.2012-16:00:00 11.0681 08.08.2012-17:00:00 11.0581 08.08.2012-18:00:00 11.0481 08.08.2012-19:00:00 11.0531 08.08.2012-20:00:00 11.0531 08.08.2012-21:00:00 11.0531 08.08.2012-22:00:00 11.0631 08.08.2012-23:00:00 11.0631 08.09.2012-00:00:00 11.0681 08.09.2012-01:00:00 11.0681 08.09.2012-02:00:00 11.0681 08.09.2012-03:00:00 11.0681 08.09.2012-04:00:00 11.0631 08.09.2012-05:00:00 11.0631 08.09.2012-06:00:00 11.0681 08.09.2012-07:00:00 11.0179 08.09.2012-08:00:00 10.9878 08.09.2012-09:00:00 10.9476 08.09.2012-10:00:00 10.9275 08.09.2012-11:00:00 10.9074 08.09.2012-12:00:00 10.8773 08.09.2012-13:00:00 10.8673 08.09.2012-14:00:00 10.8472 08.09.2012-15:00:00 10.8321 08.09.2012-16:00:00 10.8120 08.09.2012-17:00:00 10.7970 08.09.2012-18:00:00 10.7919 08.09.2012-19:00:00 10.7769 08.09.2012-20:00:00 10.7819 08.09.2012-21:00:00 10.7869 08.09.2012-22:00:00 10.7869 08.09.2012-23:00:00 10.7819 08.10.2012-00:00:00 10.7819 08.10.2012-01:00:00 10.7819 08.10.2012-02:00:00 10.7819 08.10.2012-03:00:00 10.7819 08.10.2012-04:00:00 10.7819 08.10.2012-05:00:00 10.7819 08.10.2012-06:00:00 10.7668 08.10.2012-07:00:00 10.7417 08.10.2012-08:00:00 10.7166 08.10.2012-09:00:00 10.7016 08.10.2012-10:00:00 10.6714 08.10.2012-11:00:00 10.6363 08.10.2012-12:00:00 10.6061 08.10.2012-13:00:00 10.5710 08.10.2012-14:00:00 10.5459 08.10.2012-15:00:00 10.5157 08.10.2012-16:00:00 10.5107 08.10.2012-17:00:00 10.4906 08.10.2012-18:00:00 10.4505 08.10.2012-19:00:00 10.4454 08.10.2012-20:00:00 10.4505 08.10.2012-21:00:00 10.4454 08.10.2012-22:00:00 10.4404 08.10.2012-23:00:00 10.4404 08.11.2012-00:00:00 10.4404 08.11.2012-01:00:00 10.4304 08.11.2012-02:00:00 10.4203 08.11.2012-03:00:00 10.4103 08.11.2012-04:00:00 10.4103 08.11.2012-05:00:00 10.3952 08.11.2012-06:00:00 10.3751 08.11.2012-07:00:00 10.3550 08.11.2012-08:00:00 10.3199 08.11.2012-09:00:00 10.2998 08.11.2012-10:00:00 10.2747 08.11.2012-11:00:00 10.2446 08.11.2012-12:00:00 10.2446 08.11.2012-13:00:00 10.2345 08.11.2012-14:00:00 10.2144 08.11.2012-15:00:00 10.1943 08.11.2012-16:00:00 10.1843 08.11.2012-17:00:00 10.1592 08.11.2012-18:00:00 10.1090 08.11.2012-19:00:00 10.0889 08.11.2012-20:00:00 10.0989 08.11.2012-21:00:00 10.0939 08.11.2012-22:00:00 10.0688 08.11.2012-23:00:00 10.0688 08.12.2012-00:00:00 10.0588 08.12.2012-01:00:00 10.0537 08.12.2012-02:00:00 10.0437 08.12.2012-03:00:00 10.0387 08.12.2012-04:00:00 10.0387 08.12.2012-05:00:00 10.0286 08.12.2012-06:00:00 9.9985 08.12.2012-07:00:00 9.9834 08.12.2012-08:00:00 9.9734 08.12.2012-09:00:00 9.9533 08.12.2012-10:00:00 9.9282 08.12.2012-11:00:00 9.8880 08.12.2012-12:00:00 9.8780 08.12.2012-13:00:00 9.8579 08.12.2012-14:00:00 9.8529 08.12.2012-15:00:00 9.8478 08.12.2012-16:00:00 9.8478 08.12.2012-17:00:00 9.7976 08.12.2012-18:00:00 9.7826 08.12.2012-19:00:00 9.7675 08.12.2012-20:00:00 9.7625 08.12.2012-21:00:00 9.7574 08.12.2012-22:00:00 9.7574 08.12.2012-23:00:00 9.7474 08.13.2012-00:00:00 9.7474 08.13.2012-01:00:00 9.7323 08.13.2012-02:00:00 9.7323 08.13.2012-03:00:00 9.7223 08.13.2012-04:00:00 9.7223 08.13.2012-05:00:00 9.7122 08.13.2012-06:00:00 9.6821 08.13.2012-07:00:00 9.6620 08.13.2012-08:00:00 9.6470 08.13.2012-09:00:00 9.6269 08.13.2012-10:00:00 9.6168 08.13.2012-11:00:00 9.6068 08.13.2012-12:00:00 9.6018 08.13.2012-13:00:00 9.5817 08.13.2012-14:00:00 9.5515 08.13.2012-15:00:00 9.5365 08.13.2012-16:00:00 9.5214 08.13.2012-17:00:00 9.5114 08.13.2012-18:00:00 9.4913 08.13.2012-19:00:00 9.4612 08.13.2012-20:00:00 9.4561 08.13.2012-21:00:00 9.4511 08.13.2012-22:00:00 9.4360 08.13.2012-23:00:00 9.4210 08.14.2012-00:00:00 9.4160 08.14.2012-01:00:00 9.4160 08.14.2012-02:00:00 9.4160 08.14.2012-03:00:00 9.4210 08.14.2012-04:00:00 9.4210 08.14.2012-05:00:00 9.4109 08.14.2012-06:00:00 9.4109 08.14.2012-07:00:00 9.3959 08.14.2012-08:00:00 9.3708 08.14.2012-09:00:00 9.3657 08.14.2012-10:00:00 9.3557 08.14.2012-11:00:00 9.3105 08.14.2012-12:00:00 9.2904 08.14.2012-13:00:00 9.2502 08.14.2012-14:00:00 9.2251 08.14.2012-15:00:00 9.2050 08.14.2012-16:00:00 9.1950 08.14.2012-17:00:00 9.1799 08.14.2012-18:00:00 9.1749 08.14.2012-19:00:00 9.1799 08.14.2012-20:00:00 9.1749 08.14.2012-21:00:00 9.1699 08.14.2012-22:00:00 9.1699 08.14.2012-23:00:00 9.1699 08.15.2012-00:00:00 9.1598 08.15.2012-01:00:00 9.1649 08.15.2012-02:00:00 9.1649 08.15.2012-03:00:00 9.1598 08.15.2012-04:00:00 9.1649 08.15.2012-05:00:00 9.1598 08.15.2012-06:00:00 9.1498 08.15.2012-07:00:00 9.1247 08.15.2012-08:00:00 9.1046 08.15.2012-09:00:00 9.0946 08.15.2012-10:00:00 9.0795 08.15.2012-11:00:00 9.0594 08.15.2012-12:00:00 9.0494 08.15.2012-13:00:00 9.0594 08.15.2012-14:00:00 9.0594 08.15.2012-15:00:00 9.0594 08.15.2012-16:00:00 9.0544 08.15.2012-17:00:00 9.0494 08.15.2012-18:00:00 9.0293 08.15.2012-19:00:00 9.0192 08.15.2012-20:00:00 9.0092 08.15.2012-21:00:00 9.0142 08.15.2012-22:00:00 9.0092 08.15.2012-23:00:00 9.0042 08.16.2012-00:00:00 9.0042 08.16.2012-01:00:00 8.9891 08.16.2012-02:00:00 8.9740 08.16.2012-03:00:00 8.9640 08.16.2012-04:00:00 8.9690 08.16.2012-05:00:00 8.9590 08.16.2012-06:00:00 8.9389 08.16.2012-07:00:00 8.9288 08.16.2012-08:00:00 8.9238 08.16.2012-09:00:00 8.9138 08.16.2012-10:00:00 8.9138 08.16.2012-11:00:00 8.9188 08.16.2012-12:00:00 8.9238 08.16.2012-13:00:00 8.9188 08.16.2012-14:00:00 8.9188 08.16.2012-15:00:00 8.9238 08.16.2012-16:00:00 8.9188 08.16.2012-17:00:00 8.9188 08.16.2012-18:00:00 8.9138 08.16.2012-19:00:00 8.9037 08.16.2012-20:00:00 8.8836 08.16.2012-21:00:00 8.8836 08.16.2012-22:00:00 8.8887 08.16.2012-23:00:00 8.8786 08.17.2012-00:00:00 8.8736 08.17.2012-01:00:00 8.8686 08.17.2012-02:00:00 8.8636 08.17.2012-03:00:00 8.8585 08.17.2012-04:00:00 8.8485 08.17.2012-05:00:00 8.8334 08.17.2012-06:00:00 8.8033 08.17.2012-07:00:00 8.7933 08.17.2012-08:00:00 8.7732 08.17.2012-09:00:00 8.7581 08.17.2012-10:00:00 8.7481 08.17.2012-11:00:00 8.7229 08.17.2012-12:00:00 8.7129 08.17.2012-13:00:00 8.7229 08.17.2012-14:00:00 8.7229 08.17.2012-15:00:00 8.7179 08.17.2012-16:00:00 8.7179 08.17.2012-17:00:00 8.7179 08.17.2012-18:00:00 8.7229 08.17.2012-19:00:00 8.7179 08.17.2012-20:00:00 8.7029 08.17.2012-21:00:00 8.6978 08.17.2012-22:00:00 8.6928 08.17.2012-23:00:00 8.6928 08.18.2012-00:00:00 8.7079 08.18.2012-01:00:00 8.7029 08.18.2012-02:00:00 8.6978 08.18.2012-03:00:00 8.6978 08.18.2012-04:00:00 8.6928 08.18.2012-05:00:00 8.6928 08.18.2012-06:00:00 8.6777 08.18.2012-07:00:00 8.6577 08.18.2012-08:00:00 8.6526 08.18.2012-09:00:00 8.6376 08.18.2012-10:00:00 8.6275 08.18.2012-11:00:00 8.5874 08.18.2012-12:00:00 8.5673 08.18.2012-13:00:00 8.5622 08.18.2012-14:00:00 8.5572 08.18.2012-15:00:00 8.5422 08.18.2012-16:00:00 8.5221 08.18.2012-17:00:00 8.5020 08.18.2012-18:00:00 8.4970 08.18.2012-19:00:00 8.4970 08.18.2012-20:00:00 8.4970 08.18.2012-21:00:00 8.4970 08.18.2012-22:00:00 8.4970 08.18.2012-23:00:00 8.4970 08.19.2012-00:00:00 8.4970 08.19.2012-01:00:00 8.4970 08.19.2012-02:00:00 8.5020 08.19.2012-03:00:00 8.5020 08.19.2012-04:00:00 8.5020 08.19.2012-05:00:00 8.4970 08.19.2012-06:00:00 8.4919 08.19.2012-07:00:00 8.4819 08.19.2012-08:00:00 8.4819 08.19.2012-09:00:00 8.4819 08.19.2012-10:00:00 8.4769 08.19.2012-11:00:00 8.4618 08.19.2012-12:00:00 8.4518 08.19.2012-13:00:00 8.4317 08.19.2012-14:00:00 8.3915 08.19.2012-15:00:00 8.3815 08.19.2012-16:00:00 8.3664 08.19.2012-17:00:00 8.3614 08.19.2012-18:00:00 8.3513 08.19.2012-19:00:00 8.3513 08.19.2012-20:00:00 8.3614 08.19.2012-21:00:00 8.3614 08.19.2012-22:00:00 8.3614 08.19.2012-23:00:00 8.3614 08.20.2012-00:00:00 8.3714 08.20.2012-01:00:00 8.3714 08.20.2012-02:00:00 8.3714 08.20.2012-03:00:00 8.3714 08.20.2012-04:00:00 8.3664 08.20.2012-05:00:00 8.3714 08.20.2012-06:00:00 8.3664 08.20.2012-07:00:00 8.3614 08.20.2012-08:00:00 8.3563 08.20.2012-09:00:00 8.3563 08.20.2012-10:00:00 8.3463 08.20.2012-11:00:00 8.3262 08.20.2012-12:00:00 8.3061 08.20.2012-13:00:00 8.2911 08.20.2012-14:00:00 8.2911 08.20.2012-15:00:00 8.2609 08.20.2012-16:00:00 8.2559 08.20.2012-17:00:00 8.2459 08.20.2012-18:00:00 8.2408 08.20.2012-19:00:00 8.2459 08.20.2012-20:00:00 8.2459 08.20.2012-21:00:00 8.2408 08.20.2012-22:00:00 8.2408 08.20.2012-23:00:00 8.2408 08.21.2012-00:00:00 8.2408 08.21.2012-01:00:00 8.2459 08.21.2012-02:00:00 8.2459 08.21.2012-03:00:00 8.2509 08.21.2012-04:00:00 8.2509 08.21.2012-05:00:00 8.2459 08.21.2012-06:00:00 8.2459 08.21.2012-07:00:00 8.2408 08.21.2012-08:00:00 8.2358 08.21.2012-09:00:00 8.2358 08.21.2012-10:00:00 8.2358 08.21.2012-11:00:00 8.2258 08.21.2012-12:00:00 8.2107 08.21.2012-13:00:00 8.1957 08.21.2012-14:00:00 8.1906 08.21.2012-15:00:00 8.1856 08.21.2012-16:00:00 8.1605 08.21.2012-17:00:00 8.1605 08.21.2012-18:00:00 8.1605 08.21.2012-19:00:00 8.1605 08.21.2012-20:00:00 8.1605 08.21.2012-21:00:00 8.1605 08.21.2012-22:00:00 8.1605 08.21.2012-23:00:00 8.1655 08.22.2012-00:00:00 8.1655 08.22.2012-01:00:00 8.1655 08.22.2012-02:00:00 8.1705 08.22.2012-03:00:00 8.1705 08.22.2012-04:00:00 8.1705 08.22.2012-05:00:00 8.1756 08.22.2012-06:00:00 8.1756 08.22.2012-07:00:00 8.1756 08.22.2012-08:00:00 8.1806 08.22.2012-09:00:00 8.1756 08.22.2012-10:00:00 8.1655 08.22.2012-11:00:00 8.1605 08.22.2012-12:00:00 8.1454 08.22.2012-13:00:00 8.1454 08.22.2012-14:00:00 8.1203 08.22.2012-15:00:00 8.1053 08.22.2012-16:00:00 8.1103 08.22.2012-17:00:00 8.1053 08.22.2012-18:00:00 8.1053 08.22.2012-19:00:00 8.1103 08.22.2012-20:00:00 8.1053 08.22.2012-21:00:00 8.1103 08.22.2012-22:00:00 8.1103 08.22.2012-23:00:00 8.1153 08.23.2012-00:00:00 8.1153 08.23.2012-01:00:00 8.1153 08.23.2012-02:00:00 8.1153 08.23.2012-03:00:00 8.1103 08.23.2012-04:00:00 8.1103 08.23.2012-05:00:00 8.1103 08.23.2012-06:00:00 8.1103 08.23.2012-07:00:00 8.1153 08.23.2012-08:00:00 8.1153 08.23.2012-09:00:00 8.1153 08.23.2012-10:00:00 8.1103 08.23.2012-11:00:00 8.1002 08.23.2012-12:00:00 8.0952 08.23.2012-13:00:00 8.0751 08.23.2012-14:00:00 8.0651 08.23.2012-15:00:00 8.0550 08.23.2012-16:00:00 8.0299 08.23.2012-17:00:00 8.0299 08.23.2012-18:00:00 8.0350 08.23.2012-19:00:00 8.0350 08.23.2012-20:00:00 8.0350 08.23.2012-21:00:00 8.0350 08.23.2012-22:00:00 8.0350 08.23.2012-23:00:00 8.0400 08.24.2012-00:00:00 8.0350 08.24.2012-01:00:00 8.0350 08.24.2012-02:00:00 8.0350 08.24.2012-03:00:00 8.0350 08.24.2012-04:00:00 8.0299 08.24.2012-05:00:00 8.0299 08.24.2012-06:00:00 8.0400 08.24.2012-07:00:00 8.0350 08.24.2012-08:00:00 8.0149 08.24.2012-09:00:00 8.0048 08.24.2012-10:00:00 8.0048 08.24.2012-11:00:00 7.9898 08.24.2012-12:00:00 7.9747 08.24.2012-13:00:00 7.9496 08.24.2012-14:00:00 7.9496 08.24.2012-15:00:00 7.9345 08.24.2012-16:00:00 7.9295 08.24.2012-17:00:00 7.9245 08.24.2012-18:00:00 7.9245 08.24.2012-19:00:00 7.9245 08.24.2012-20:00:00 7.9245 08.24.2012-21:00:00 7.9295 08.24.2012-22:00:00 7.9295 08.24.2012-23:00:00 7.9295 08.25.2012-00:00:00 7.9295 08.25.2012-01:00:00 7.9194 08.25.2012-02:00:00 7.9194 08.25.2012-03:00:00 7.9194 08.25.2012-04:00:00 7.9144 08.25.2012-05:00:00 7.9094 08.25.2012-06:00:00 7.9044 08.25.2012-07:00:00 7.8994 08.25.2012-08:00:00 7.8943 08.25.2012-09:00:00 7.8843 08.25.2012-10:00:00 7.8692 08.25.2012-11:00:00 7.8491 08.25.2012-12:00:00 7.8491 08.25.2012-13:00:00 7.8391 08.25.2012-14:00:00 7.8291 08.25.2012-15:00:00 7.8039 08.25.2012-16:00:00 7.8039 08.25.2012-17:00:00 7.8039 08.25.2012-18:00:00 7.7989 08.25.2012-19:00:00 7.7989 08.25.2012-20:00:00 7.7939 08.25.2012-21:00:00 7.7889 08.25.2012-22:00:00 7.7889 08.25.2012-23:00:00 7.7889 08.26.2012-00:00:00 7.7939 08.26.2012-01:00:00 7.7939 08.26.2012-02:00:00 7.7939 08.26.2012-03:00:00 7.7889 08.26.2012-04:00:00 7.7889 08.26.2012-05:00:00 7.7939 08.26.2012-06:00:00 7.7788 08.26.2012-07:00:00 7.7788 08.26.2012-08:00:00 7.7738 08.26.2012-09:00:00 7.7738 08.26.2012-10:00:00 7.7638 08.26.2012-11:00:00 7.7487 08.26.2012-12:00:00 7.7387 08.26.2012-13:00:00 7.7336 08.26.2012-14:00:00 7.7136 08.26.2012-15:00:00 7.6935 08.26.2012-16:00:00 7.6884 08.26.2012-17:00:00 7.6834 08.26.2012-18:00:00 7.6734 08.26.2012-19:00:00 7.6734 08.26.2012-20:00:00 7.6734 08.26.2012-21:00:00 7.6734 08.26.2012-22:00:00 7.6784 08.26.2012-23:00:00 7.6784 08.27.2012-00:00:00 7.6784 08.27.2012-01:00:00 7.6784 08.27.2012-02:00:00 7.6734 08.27.2012-03:00:00 7.6734 08.27.2012-04:00:00 7.6734 08.27.2012-05:00:00 7.6734 08.27.2012-06:00:00 7.6684 08.27.2012-07:00:00 7.6633 08.27.2012-08:00:00 7.6583 08.27.2012-09:00:00 7.6483 08.27.2012-10:00:00 7.6483 08.27.2012-11:00:00 7.6432 08.27.2012-12:00:00 7.6282 08.27.2012-13:00:00 7.6282 08.27.2012-14:00:00 7.6031 08.27.2012-15:00:00 7.6031 08.27.2012-16:00:00 7.5930 08.27.2012-17:00:00 7.5880 08.27.2012-18:00:00 7.5830 08.27.2012-19:00:00 7.5830 08.27.2012-20:00:00 7.5880 08.27.2012-21:00:00 7.5880 08.27.2012-22:00:00 7.5880 08.27.2012-23:00:00 7.5880 08.28.2012-00:00:00 7.5880 08.28.2012-01:00:00 7.5880 08.28.2012-02:00:00 7.5880 08.28.2012-03:00:00 7.5880 08.28.2012-04:00:00 7.5880 08.28.2012-05:00:00 7.5830 08.28.2012-06:00:00 7.5880 08.28.2012-07:00:00 7.5830 08.28.2012-08:00:00 7.5830 08.28.2012-09:00:00 7.5679 08.28.2012-10:00:00 7.5679 08.28.2012-11:00:00 7.5679 08.28.2012-12:00:00 7.5629 08.28.2012-13:00:00 7.5629 08.28.2012-14:00:00 7.5579 08.28.2012-15:00:00 7.5579 08.28.2012-16:00:00 7.5428 08.28.2012-17:00:00 7.5428 08.28.2012-18:00:00 7.5328 08.28.2012-19:00:00 7.5428 08.28.2012-20:00:00 7.5428 08.28.2012-21:00:00 7.5428 08.28.2012-22:00:00 7.5478 08.28.2012-23:00:00 7.5529 08.29.2012-00:00:00 7.5529 08.29.2012-01:00:00 7.5529 08.29.2012-02:00:00 7.5529 08.29.2012-03:00:00 7.5679 08.29.2012-04:00:00 7.5679 08.29.2012-05:00:00 7.5679 08.29.2012-06:00:00 7.5729 08.29.2012-07:00:00 7.5729 08.29.2012-08:00:00 7.5729 08.29.2012-09:00:00 7.5780 08.29.2012-10:00:00 7.5780 08.29.2012-11:00:00 7.5729 08.29.2012-12:00:00 7.5629 08.29.2012-13:00:00 7.5478 08.29.2012-14:00:00 7.5428 08.29.2012-15:00:00 7.5428 08.29.2012-16:00:00 7.5428 08.29.2012-17:00:00 7.5378 08.29.2012-18:00:00 7.5378 08.29.2012-19:00:00 7.5378 08.29.2012-20:00:00 7.5428 08.29.2012-21:00:00 7.5428 08.29.2012-22:00:00 7.5478 08.29.2012-23:00:00 7.5478 08.30.2012-00:00:00 7.5478 08.30.2012-01:00:00 7.5478 08.30.2012-02:00:00 7.5478 08.30.2012-03:00:00 7.5478 08.30.2012-04:00:00 7.5529 08.30.2012-05:00:00 7.5529 08.30.2012-06:00:00 7.5478 08.30.2012-07:00:00 7.5428 08.30.2012-08:00:00 7.5378 08.30.2012-09:00:00 7.5328 08.30.2012-10:00:00 7.5227 08.30.2012-11:00:00 7.5127 08.30.2012-12:00:00 7.5026 08.30.2012-13:00:00 7.4976 08.30.2012-14:00:00 7.4876 08.30.2012-15:00:00 7.4876 08.30.2012-16:00:00 7.4876 08.30.2012-17:00:00 7.4825 08.30.2012-18:00:00 7.4725 08.30.2012-19:00:00 7.4775 08.30.2012-20:00:00 7.4775 08.30.2012-21:00:00 7.4775 08.30.2012-22:00:00 7.4775 08.30.2012-23:00:00 7.4775 08.31.2012-00:00:00 7.4775 08.31.2012-01:00:00 7.4775 08.31.2012-02:00:00 7.4775 08.31.2012-03:00:00 7.4775 08.31.2012-04:00:00 7.4775 08.31.2012-05:00:00 7.4775 08.31.2012-06:00:00 7.4775 08.31.2012-07:00:00 7.4725 08.31.2012-08:00:00 7.4725 08.31.2012-09:00:00 7.4675 08.31.2012-10:00:00 7.4625 08.31.2012-11:00:00 7.4574 08.31.2012-12:00:00 7.4474 08.31.2012-13:00:00 7.4474 08.31.2012-14:00:00 7.4424 08.31.2012-15:00:00 7.4424 08.31.2012-16:00:00 7.4323 08.31.2012-17:00:00 7.4223 08.31.2012-18:00:00 7.4223 08.31.2012-19:00:00 7.4223 08.31.2012-20:00:00 7.4223 08.31.2012-21:00:00 7.4223 08.31.2012-22:00:00 7.4223 08.31.2012-23:00:00 7.4223 09.01.2012-00:00:00 7.4223 09.01.2012-01:00:00 7.4173 09.01.2012-02:00:00 7.4173 09.01.2012-03:00:00 7.4173 09.01.2012-04:00:00 7.4173 09.01.2012-05:00:00 7.4223 09.01.2012-06:00:00 7.4223 09.01.2012-07:00:00 7.4223 09.01.2012-08:00:00 7.4122 09.01.2012-09:00:00 7.3972 09.01.2012-10:00:00 7.3922 09.01.2012-11:00:00 7.3871 09.01.2012-12:00:00 7.3871 09.01.2012-13:00:00 7.3721 09.01.2012-14:00:00 7.3470 09.01.2012-15:00:00 7.3419 09.01.2012-16:00:00 7.3369 09.01.2012-17:00:00 7.3369 09.01.2012-18:00:00 7.3269 09.01.2012-19:00:00 7.3269 09.01.2012-20:00:00 7.3269 09.01.2012-21:00:00 7.3269 09.01.2012-22:00:00 7.3269 09.01.2012-23:00:00 7.3269 09.02.2012-00:00:00 7.3269 09.02.2012-01:00:00 7.3219 09.02.2012-02:00:00 7.3269 09.02.2012-03:00:00 7.3319 09.02.2012-04:00:00 7.3319 09.02.2012-05:00:00 7.3319 09.02.2012-06:00:00 7.3269 09.02.2012-07:00:00 7.3269 09.02.2012-08:00:00 7.3269 09.02.2012-09:00:00 7.3118 09.02.2012-10:00:00 7.3018 09.02.2012-11:00:00 7.2917 09.02.2012-12:00:00 7.2917 09.02.2012-13:00:00 7.2817 09.02.2012-14:00:00 7.2716 09.02.2012-15:00:00 7.2616 09.02.2012-16:00:00 7.2566 09.02.2012-17:00:00 7.2415 09.02.2012-18:00:00 7.2365 09.02.2012-19:00:00 7.2315 09.02.2012-20:00:00 7.2315 09.02.2012-21:00:00 7.2365 09.02.2012-22:00:00 7.2365 09.02.2012-23:00:00 7.2415 09.03.2012-00:00:00 7.2415 09.03.2012-01:00:00 7.2465 09.03.2012-02:00:00 7.2465 09.03.2012-03:00:00 7.2465 09.03.2012-04:00:00 7.2465 09.03.2012-05:00:00 7.2465 09.03.2012-06:00:00 7.2465 09.03.2012-07:00:00 7.2465 09.03.2012-08:00:00 7.2315 09.03.2012-09:00:00 7.2063 09.03.2012-10:00:00 7.2063 09.03.2012-11:00:00 7.1963 09.03.2012-12:00:00 7.1762 09.03.2012-13:00:00 7.1612 09.03.2012-14:00:00 7.1461 09.03.2012-15:00:00 7.1411 09.03.2012-16:00:00 7.1310 09.03.2012-17:00:00 7.1310 09.03.2012-18:00:00 7.1260 09.03.2012-19:00:00 7.1310 09.03.2012-20:00:00 7.1260 09.03.2012-21:00:00 7.1260 09.03.2012-22:00:00 7.1260 09.03.2012-23:00:00 7.1310 09.04.2012-00:00:00 7.1260 09.04.2012-01:00:00 7.1210 09.04.2012-02:00:00 7.1210 09.04.2012-03:00:00 7.1160 09.04.2012-04:00:00 7.1210 09.04.2012-05:00:00 7.1210 09.04.2012-06:00:00 7.1210 09.04.2012-07:00:00 7.1210 09.04.2012-08:00:00 7.1059 09.04.2012-09:00:00 7.1009 09.04.2012-10:00:00 7.0758 09.04.2012-11:00:00 7.0708 09.04.2012-12:00:00 7.0657 09.04.2012-13:00:00 7.0557 09.04.2012-14:00:00 7.0507 09.04.2012-15:00:00 7.0456 09.04.2012-16:00:00 7.0456 09.04.2012-17:00:00 7.0256 09.04.2012-18:00:00 7.0205 09.04.2012-19:00:00 7.0205 09.04.2012-20:00:00 7.0205 09.04.2012-21:00:00 7.0155 09.04.2012-22:00:00 7.0155 09.04.2012-23:00:00 7.0155 09.05.2012-00:00:00 7.0105 09.05.2012-01:00:00 7.0105 09.05.2012-02:00:00 7.0105 09.05.2012-03:00:00 7.0055 09.05.2012-04:00:00 7.0055 09.05.2012-05:00:00 7.0055 09.05.2012-06:00:00 7.0055 09.05.2012-07:00:00 7.0005 09.05.2012-08:00:00 6.9904 09.05.2012-09:00:00 6.9703 09.05.2012-10:00:00 6.9653 09.05.2012-11:00:00 6.9603 09.05.2012-12:00:00 6.9603 09.05.2012-13:00:00 6.9553 09.05.2012-14:00:00 6.9553 09.05.2012-15:00:00 6.9553 09.05.2012-16:00:00 6.9452 09.05.2012-17:00:00 6.9452 09.05.2012-18:00:00 6.9452 09.05.2012-19:00:00 6.9402 09.05.2012-20:00:00 6.9402 09.05.2012-21:00:00 6.9301 09.05.2012-22:00:00 6.9301 09.05.2012-23:00:00 6.9301 09.06.2012-00:00:00 6.9251 09.06.2012-01:00:00 6.9201 09.06.2012-02:00:00 6.9201 09.06.2012-03:00:00 6.9201 09.06.2012-04:00:00 6.9151 09.06.2012-05:00:00 6.9151 09.06.2012-06:00:00 6.9151 09.06.2012-07:00:00 6.9101 09.06.2012-08:00:00 6.9101 09.06.2012-09:00:00 6.9101 09.06.2012-10:00:00 6.9101 09.06.2012-11:00:00 6.9000 09.06.2012-12:00:00 6.8849 09.06.2012-13:00:00 6.8799 09.06.2012-14:00:00 6.8749 09.06.2012-15:00:00 6.8749 09.06.2012-16:00:00 6.8699 09.06.2012-17:00:00 6.8699 09.06.2012-18:00:00 6.8548 09.06.2012-19:00:00 6.8448 09.06.2012-20:00:00 6.8398 09.06.2012-21:00:00 6.8398 09.06.2012-22:00:00 6.8398 09.06.2012-23:00:00 6.8398 09.07.2012-00:00:00 6.8347 09.07.2012-01:00:00 6.8297 09.07.2012-02:00:00 6.8297 09.07.2012-03:00:00 6.8297 09.07.2012-04:00:00 6.8297 09.07.2012-05:00:00 6.8297 09.07.2012-06:00:00 6.8297 09.07.2012-07:00:00 6.8146 09.07.2012-08:00:00 6.8046 09.07.2012-09:00:00 6.7996 09.07.2012-10:00:00 6.7946 09.07.2012-11:00:00 6.7895 09.07.2012-12:00:00 6.7845 09.07.2012-13:00:00 6.7845 09.07.2012-14:00:00 6.7895 09.07.2012-15:00:00 6.7795 09.07.2012-16:00:00 6.7795 09.07.2012-17:00:00 6.7795 09.07.2012-18:00:00 6.7795 09.07.2012-19:00:00 6.7644 09.07.2012-20:00:00 6.7644 09.07.2012-21:00:00 6.7644 09.07.2012-22:00:00 6.7644 09.07.2012-23:00:00 6.7644 09.08.2012-00:00:00 6.7644 09.08.2012-01:00:00 6.7594 09.08.2012-02:00:00 6.7544 09.08.2012-03:00:00 6.7494 09.08.2012-04:00:00 6.7494 09.08.2012-05:00:00 6.7494 09.08.2012-06:00:00 6.7494 09.08.2012-07:00:00 6.7494 09.08.2012-08:00:00 6.7443 09.08.2012-09:00:00 6.7393 09.08.2012-10:00:00 6.7393 09.08.2012-11:00:00 6.7393 09.08.2012-12:00:00 6.7343 09.08.2012-13:00:00 6.7343 09.08.2012-14:00:00 6.7293 09.08.2012-15:00:00 6.7092 09.08.2012-16:00:00 6.6991 09.08.2012-17:00:00 6.6941 09.08.2012-18:00:00 6.6941 09.08.2012-19:00:00 6.7142 09.08.2012-20:00:00 6.7293 09.08.2012-21:00:00 6.7594 09.08.2012-22:00:00 6.7745 09.08.2012-23:00:00 6.7745 09.09.2012-00:00:00 6.7745 09.09.2012-01:00:00 6.7845 09.09.2012-02:00:00 6.7845 09.09.2012-03:00:00 6.7895 09.09.2012-04:00:00 6.7895 09.09.2012-05:00:00 6.7946 09.09.2012-06:00:00 6.7946 09.09.2012-07:00:00 6.7946 09.09.2012-08:00:00 6.7946 09.09.2012-09:00:00 6.7996 09.09.2012-10:00:00 6.7996 09.09.2012-11:00:00 6.7946 09.09.2012-12:00:00 6.7895 09.09.2012-13:00:00 6.7895 09.09.2012-14:00:00 6.7946 09.09.2012-15:00:00 6.7895 09.09.2012-16:00:00 6.7895 09.09.2012-17:00:00 6.7895 09.09.2012-18:00:00 6.7895 09.09.2012-19:00:00 6.7895 09.09.2012-20:00:00 6.7946 09.09.2012-21:00:00 6.7996 09.09.2012-22:00:00 6.8046 09.09.2012-23:00:00 6.8146 09.10.2012-00:00:00 6.8146 09.10.2012-01:00:00 6.8347 09.10.2012-02:00:00 6.8398 09.10.2012-03:00:00 6.8699 09.10.2012-04:00:00 6.8749 09.10.2012-05:00:00 6.9000 09.10.2012-06:00:00 7.0105 09.10.2012-07:00:00 7.1612 09.10.2012-08:00:00 7.2616 09.10.2012-09:00:00 7.3721 09.10.2012-10:00:00 7.4524 09.10.2012-11:00:00 7.5177 09.10.2012-12:00:00 7.5830 09.10.2012-13:00:00 7.6483 09.10.2012-14:00:00 7.7286 09.10.2012-15:00:00 7.8190 09.10.2012-16:00:00 7.8592 09.10.2012-17:00:00 7.9295 09.10.2012-18:00:00 8.0098 09.10.2012-19:00:00 8.0751 09.10.2012-20:00:00 8.1505 09.10.2012-21:00:00 8.2660 09.10.2012-22:00:00 8.3061 09.10.2012-23:00:00 8.3614 09.11.2012-00:00:00 8.3965 09.11.2012-01:00:00 8.4618 09.11.2012-02:00:00 8.4919 09.11.2012-03:00:00 8.5422 09.11.2012-04:00:00 8.6024 09.11.2012-05:00:00 8.6426 09.11.2012-06:00:00 8.6828 09.11.2012-07:00:00 8.7430 09.11.2012-08:00:00 8.7681 09.11.2012-09:00:00 8.8133 09.11.2012-10:00:00 8.8334 09.11.2012-11:00:00 8.8636 09.11.2012-12:00:00 8.8937 09.11.2012-13:00:00 8.8887 09.11.2012-14:00:00 8.8987 09.11.2012-15:00:00 8.9037 09.11.2012-16:00:00 8.9037 09.11.2012-17:00:00 8.9037 09.11.2012-18:00:00 8.9088 09.11.2012-19:00:00 8.9389 09.11.2012-20:00:00 8.9539 09.11.2012-21:00:00 8.9740 09.11.2012-22:00:00 8.9791 09.11.2012-23:00:00 8.9891 09.12.2012-00:00:00 8.9991 09.12.2012-01:00:00 9.0042 09.12.2012-02:00:00 9.0142 09.12.2012-03:00:00 9.0243 09.12.2012-04:00:00 9.0393 09.12.2012-05:00:00 9.0443 09.12.2012-06:00:00 9.0644 09.12.2012-07:00:00 9.0644 09.12.2012-08:00:00 9.0644 09.12.2012-09:00:00 9.0644 09.12.2012-10:00:00 9.0544 09.12.2012-11:00:00 9.0443 09.12.2012-12:00:00 9.0243 09.12.2012-13:00:00 9.0092 09.12.2012-14:00:00 8.9941 09.12.2012-15:00:00 8.9891 09.12.2012-16:00:00 8.9891 09.12.2012-17:00:00 8.9891 09.12.2012-18:00:00 8.9891 09.12.2012-19:00:00 8.9941 09.12.2012-20:00:00 8.9991 09.12.2012-21:00:00 8.9991 09.12.2012-22:00:00 8.9991 09.12.2012-23:00:00 8.9991 09.13.2012-00:00:00 8.9991 09.13.2012-01:00:00 8.9891 09.13.2012-02:00:00 8.9841 09.13.2012-03:00:00 8.9640 09.13.2012-04:00:00 8.9640 09.13.2012-05:00:00 8.9489 09.13.2012-06:00:00 8.9339 09.13.2012-07:00:00 8.9238 09.13.2012-08:00:00 8.9138 09.13.2012-09:00:00 8.9138 09.13.2012-10:00:00 8.8987 09.13.2012-11:00:00 8.8987 09.13.2012-12:00:00 8.8887 09.13.2012-13:00:00 8.8686 09.13.2012-14:00:00 8.8585 09.13.2012-15:00:00 8.8535 09.13.2012-16:00:00 8.8384 09.13.2012-17:00:00 8.8334 09.13.2012-18:00:00 8.8234 09.13.2012-19:00:00 8.8284 09.13.2012-20:00:00 8.8184 09.13.2012-21:00:00 8.8234 09.13.2012-22:00:00 8.8234 09.13.2012-23:00:00 8.7933 09.14.2012-00:00:00 8.7882 09.14.2012-01:00:00 8.7832 09.14.2012-02:00:00 8.7832 09.14.2012-03:00:00 8.7782 09.14.2012-04:00:00 8.7732 09.14.2012-05:00:00 8.7631 09.14.2012-06:00:00 8.7581 09.14.2012-07:00:00 8.7280 09.14.2012-08:00:00 8.7229 09.14.2012-09:00:00 8.7079 09.14.2012-10:00:00 8.7029 09.14.2012-11:00:00 8.6828 09.14.2012-12:00:00 8.6627 09.14.2012-13:00:00 8.6577 09.14.2012-14:00:00 8.6476 09.14.2012-15:00:00 8.6275 09.14.2012-16:00:00 8.6275 09.14.2012-17:00:00 8.6275 09.14.2012-18:00:00 8.6074 09.14.2012-19:00:00 8.6125 09.14.2012-20:00:00 8.6175 09.14.2012-21:00:00 8.6125 09.14.2012-22:00:00 8.5974 09.14.2012-23:00:00 8.5924 09.15.2012-00:00:00 8.5874 09.15.2012-01:00:00 8.5874 09.15.2012-02:00:00 8.5974 09.15.2012-03:00:00 8.5974 09.15.2012-04:00:00 8.5924 09.15.2012-05:00:00 8.5974 09.15.2012-06:00:00 8.5924 09.15.2012-07:00:00 8.5773 09.15.2012-08:00:00 8.5673 09.15.2012-09:00:00 8.5422 09.15.2012-10:00:00 8.5271 09.15.2012-11:00:00 8.5020 09.15.2012-12:00:00 8.4869 09.15.2012-13:00:00 8.4819 09.15.2012-14:00:00 8.4769 09.15.2012-15:00:00 8.4719 09.15.2012-16:00:00 8.4719 09.15.2012-17:00:00 8.4668 09.15.2012-18:00:00 8.4668 09.15.2012-19:00:00 8.4668 09.15.2012-20:00:00 8.4618 09.15.2012-21:00:00 8.4618 09.15.2012-22:00:00 8.4568 09.15.2012-23:00:00 8.4518 09.16.2012-00:00:00 8.4518 09.16.2012-01:00:00 8.4367 09.16.2012-02:00:00 8.4367 09.16.2012-03:00:00 8.4216 09.16.2012-04:00:00 8.4116 09.16.2012-05:00:00 8.4116 09.16.2012-06:00:00 8.4015 09.16.2012-07:00:00 8.3965 09.16.2012-08:00:00 8.3865 09.16.2012-09:00:00 8.3815 09.16.2012-10:00:00 8.3563 09.16.2012-11:00:00 8.3463 09.16.2012-12:00:00 8.3312 09.16.2012-13:00:00 8.3162 09.16.2012-14:00:00 8.2911 09.16.2012-15:00:00 8.2810 09.16.2012-16:00:00 8.2710 09.16.2012-17:00:00 8.2710 09.16.2012-18:00:00 8.2660 09.16.2012-19:00:00 8.2609 09.16.2012-20:00:00 8.2609 09.16.2012-21:00:00 8.2559 09.16.2012-22:00:00 8.2559 09.16.2012-23:00:00 8.2609 09.17.2012-00:00:00 8.2559 09.17.2012-01:00:00 8.2459 09.17.2012-02:00:00 8.2459 09.17.2012-03:00:00 8.2408 09.17.2012-04:00:00 8.2358 09.17.2012-05:00:00 8.2208 09.17.2012-06:00:00 8.1957 09.17.2012-07:00:00 8.1756 09.17.2012-08:00:00 8.1705 09.17.2012-09:00:00 8.1605 09.17.2012-10:00:00 8.1505 09.17.2012-11:00:00 8.1304 09.17.2012-12:00:00 8.1304 09.17.2012-13:00:00 8.1304 09.17.2012-14:00:00 8.1253 09.17.2012-15:00:00 8.1253 09.17.2012-16:00:00 8.1253 09.17.2012-17:00:00 8.1203 09.17.2012-18:00:00 8.1153 09.17.2012-19:00:00 8.1153 09.17.2012-20:00:00 8.1103 09.17.2012-21:00:00 8.1002 09.17.2012-22:00:00 8.1002 09.17.2012-23:00:00 8.0902 09.18.2012-00:00:00 8.0801 09.18.2012-01:00:00 8.0751 09.18.2012-02:00:00 8.0751 09.18.2012-03:00:00 8.0651 09.18.2012-04:00:00 8.0550 09.18.2012-05:00:00 8.0550 09.18.2012-06:00:00 8.0500 09.18.2012-07:00:00 8.0350 09.18.2012-08:00:00 8.0199 09.18.2012-09:00:00 8.0048 09.18.2012-10:00:00 7.9797 09.18.2012-11:00:00 7.9546 09.18.2012-12:00:00 7.9496 09.18.2012-13:00:00 7.9446 09.18.2012-14:00:00 7.9295 09.18.2012-15:00:00 7.9245 09.18.2012-16:00:00 7.9194 09.18.2012-17:00:00 7.8994 09.18.2012-18:00:00 7.8893 09.18.2012-19:00:00 7.8843 09.18.2012-20:00:00 7.8843 09.18.2012-21:00:00 7.8843 09.18.2012-22:00:00 7.8793 09.18.2012-23:00:00 7.8743 09.19.2012-00:00:00 7.8692 09.19.2012-01:00:00 7.8692 09.19.2012-02:00:00 7.8692 09.19.2012-03:00:00 7.8692 09.19.2012-04:00:00 7.8692 09.19.2012-05:00:00 7.8642 09.19.2012-06:00:00 7.8592 09.19.2012-07:00:00 7.8592 09.19.2012-08:00:00 7.8592 09.19.2012-09:00:00 7.8441 09.19.2012-10:00:00 7.8190 09.19.2012-11:00:00 7.7989 09.19.2012-12:00:00 7.7839 09.19.2012-13:00:00 7.7537 09.19.2012-14:00:00 7.7588 09.19.2012-15:00:00 7.7487 09.19.2012-16:00:00 7.7487 09.19.2012-17:00:00 7.7437 09.19.2012-18:00:00 7.7336 09.19.2012-19:00:00 7.7286 09.19.2012-20:00:00 7.7186 09.19.2012-21:00:00 7.7186 09.19.2012-22:00:00 7.7186 09.19.2012-23:00:00 7.7136 09.20.2012-00:00:00 7.7085 09.20.2012-01:00:00 7.7085 09.20.2012-02:00:00 7.6985 09.20.2012-03:00:00 7.6884 09.20.2012-04:00:00 7.6834 09.20.2012-05:00:00 7.6834 09.20.2012-06:00:00 7.6834 09.20.2012-07:00:00 7.6784 09.20.2012-08:00:00 7.6734 09.20.2012-09:00:00 7.6583 09.20.2012-10:00:00 7.6432 09.20.2012-11:00:00 7.6282 09.20.2012-12:00:00 7.6232 09.20.2012-13:00:00 7.6081 09.20.2012-14:00:00 7.5780 09.20.2012-15:00:00 7.5679 09.20.2012-16:00:00 7.5629 09.20.2012-17:00:00 7.5478 09.20.2012-18:00:00 7.5428 09.20.2012-19:00:00 7.5478 09.20.2012-20:00:00 7.5478 09.20.2012-21:00:00 7.5478 09.20.2012-22:00:00 7.5529 09.20.2012-23:00:00 7.5529 09.21.2012-00:00:00 7.5529 09.21.2012-01:00:00 7.5478 09.21.2012-02:00:00 7.5428 09.21.2012-03:00:00 7.5428 09.21.2012-04:00:00 7.5378 09.21.2012-05:00:00 7.5428 09.21.2012-06:00:00 7.5428 09.21.2012-07:00:00 7.5378 09.21.2012-08:00:00 7.5378 09.21.2012-09:00:00 7.5328 09.21.2012-10:00:00 7.5177 09.21.2012-11:00:00 7.5026 09.21.2012-12:00:00 7.4675 09.21.2012-13:00:00 7.4675 09.21.2012-14:00:00 7.4374 09.21.2012-15:00:00 7.4323 09.21.2012-16:00:00 7.4323 09.21.2012-17:00:00 7.4374 09.21.2012-18:00:00 7.4273 09.21.2012-19:00:00 7.4273 09.21.2012-20:00:00 7.4273 09.21.2012-21:00:00 7.4273 09.21.2012-22:00:00 7.4323 09.21.2012-23:00:00 7.4323 09.22.2012-00:00:00 7.4374 09.22.2012-01:00:00 7.4424 09.22.2012-02:00:00 7.4474 09.22.2012-03:00:00 7.4524 09.22.2012-04:00:00 7.4625 09.22.2012-05:00:00 7.4675 09.22.2012-06:00:00 7.4675 09.22.2012-07:00:00 7.4675 09.22.2012-08:00:00 7.4625 09.22.2012-09:00:00 7.4675 09.22.2012-10:00:00 7.4675 09.22.2012-11:00:00 7.4675 09.22.2012-12:00:00 7.4574 09.22.2012-13:00:00 7.4524 09.22.2012-14:00:00 7.4424 09.22.2012-15:00:00 7.4424 09.22.2012-16:00:00 7.4374 09.22.2012-17:00:00 7.4424 09.22.2012-18:00:00 7.4424 09.22.2012-19:00:00 7.4424 09.22.2012-20:00:00 7.4474 09.22.2012-21:00:00 7.4474 09.22.2012-22:00:00 7.4474 09.22.2012-23:00:00 7.4524 09.23.2012-00:00:00 7.4524 09.23.2012-01:00:00 7.4524 09.23.2012-02:00:00 7.4524 09.23.2012-03:00:00 7.4524 09.23.2012-04:00:00 7.4524 09.23.2012-05:00:00 7.4524 09.23.2012-06:00:00 7.4524 09.23.2012-07:00:00 7.4524 09.23.2012-08:00:00 7.4524 09.23.2012-09:00:00 7.4524 09.23.2012-10:00:00 7.4474 09.23.2012-11:00:00 7.4424 09.23.2012-12:00:00 7.4323 09.23.2012-13:00:00 7.4223 09.23.2012-14:00:00 7.4122 09.23.2012-15:00:00 7.4122 09.23.2012-16:00:00 7.4072 09.23.2012-17:00:00 7.4022 09.23.2012-18:00:00 7.4022 09.23.2012-19:00:00 7.4022 09.23.2012-20:00:00 7.4022 09.23.2012-21:00:00 7.4022 09.23.2012-22:00:00 7.4022 09.23.2012-23:00:00 7.3972 09.24.2012-00:00:00 7.3972 09.24.2012-01:00:00 7.3922 09.24.2012-02:00:00 7.3922 09.24.2012-03:00:00 7.3922 09.24.2012-04:00:00 7.3922 09.24.2012-05:00:00 7.3922 09.24.2012-06:00:00 7.3972 09.24.2012-07:00:00 7.3972 09.24.2012-08:00:00 7.3972 09.24.2012-09:00:00 7.3871 09.24.2012-10:00:00 7.3670 09.24.2012-11:00:00 7.3670 09.24.2012-12:00:00 7.3470 09.24.2012-13:00:00 7.3470 09.24.2012-14:00:00 7.3419 09.24.2012-15:00:00 7.3319 09.24.2012-16:00:00 7.3269 09.24.2012-17:00:00 7.3269 09.24.2012-18:00:00 7.3219 09.24.2012-19:00:00 7.3269 09.24.2012-20:00:00 7.3269 09.24.2012-21:00:00 7.3219 09.24.2012-22:00:00 7.3168 09.24.2012-23:00:00 7.3168 09.25.2012-00:00:00 7.3168 09.25.2012-01:00:00 7.3219 09.25.2012-02:00:00 7.3219 09.25.2012-03:00:00 7.3219 09.25.2012-04:00:00 7.3219 09.25.2012-05:00:00 7.3219 09.25.2012-06:00:00 7.3219 09.25.2012-07:00:00 7.3219 09.25.2012-08:00:00 7.3219 09.25.2012-09:00:00 7.3168 09.25.2012-10:00:00 7.3118 09.25.2012-11:00:00 7.3118 09.25.2012-12:00:00 7.3068 09.25.2012-13:00:00 7.2967 09.25.2012-14:00:00 7.2917 09.25.2012-15:00:00 7.2817 09.25.2012-16:00:00 7.2716 09.25.2012-17:00:00 7.2716 09.25.2012-18:00:00 7.2716 09.25.2012-19:00:00 7.2716 09.25.2012-20:00:00 7.2716 09.25.2012-21:00:00 7.2767 09.25.2012-22:00:00 7.2817 09.25.2012-23:00:00 7.2817 09.26.2012-00:00:00 7.2817 09.26.2012-01:00:00 7.2817 09.26.2012-02:00:00 7.2817 09.26.2012-03:00:00 7.2817 09.26.2012-04:00:00 7.2817 09.26.2012-05:00:00 7.2817 09.26.2012-06:00:00 7.2817 09.26.2012-07:00:00 7.2767 09.26.2012-08:00:00 7.2716 09.26.2012-09:00:00 7.2666 09.26.2012-10:00:00 7.2666 09.26.2012-11:00:00 7.2515 09.26.2012-12:00:00 7.2465 09.26.2012-13:00:00 7.2315 09.26.2012-14:00:00 7.2214 09.26.2012-15:00:00 7.2114 09.26.2012-16:00:00 7.2013 09.26.2012-17:00:00 7.1963 09.26.2012-18:00:00 7.2013 09.26.2012-19:00:00 7.2013 09.26.2012-20:00:00 7.2013 09.26.2012-21:00:00 7.2013 09.26.2012-22:00:00 7.2013 09.26.2012-23:00:00 7.2013 09.27.2012-00:00:00 7.2013 09.27.2012-01:00:00 7.1963 09.27.2012-02:00:00 7.1963 09.27.2012-03:00:00 7.1963 09.27.2012-04:00:00 7.1963 09.27.2012-05:00:00 7.1963 09.27.2012-06:00:00 7.1812 09.27.2012-07:00:00 7.1762 09.27.2012-08:00:00 7.1762 09.27.2012-09:00:00 7.1612 09.27.2012-10:00:00 7.1511 09.27.2012-11:00:00 7.1360 09.27.2012-12:00:00 7.1310 09.27.2012-13:00:00 7.1310 09.27.2012-14:00:00 7.1260 09.27.2012-15:00:00 7.1260 09.27.2012-16:00:00 7.1260 09.27.2012-17:00:00 7.1160 09.27.2012-18:00:00 7.1109 09.27.2012-19:00:00 7.1109 09.27.2012-20:00:00 7.1109 09.27.2012-21:00:00 7.1109 09.27.2012-22:00:00 7.1059 09.27.2012-23:00:00 7.1059 09.28.2012-00:00:00 7.1059 09.28.2012-01:00:00 7.1009 09.28.2012-02:00:00 7.1009 09.28.2012-03:00:00 7.1009 09.28.2012-04:00:00 7.1009 09.28.2012-05:00:00 7.1009 09.28.2012-06:00:00 7.1009 09.28.2012-07:00:00 7.1009 09.28.2012-08:00:00 7.1009 09.28.2012-09:00:00 7.0959 09.28.2012-10:00:00 7.0908 09.28.2012-11:00:00 7.0808 09.28.2012-12:00:00 7.0758 09.28.2012-13:00:00 7.0708 09.28.2012-14:00:00 7.0557 09.28.2012-15:00:00 7.0406 09.28.2012-16:00:00 7.0306 09.28.2012-17:00:00 7.0256 09.28.2012-18:00:00 7.0256 09.28.2012-19:00:00 7.0205 09.28.2012-20:00:00 7.0205 09.28.2012-21:00:00 7.0205 09.28.2012-22:00:00 7.0205 09.28.2012-23:00:00 7.0256 09.29.2012-00:00:00 7.0256 09.29.2012-01:00:00 7.0256 09.29.2012-02:00:00 7.0256 09.29.2012-03:00:00 7.0306 09.29.2012-04:00:00 7.0306 09.29.2012-05:00:00 7.0306 09.29.2012-06:00:00 7.0306 09.29.2012-07:00:00 7.0306 09.29.2012-08:00:00 7.0306 09.29.2012-09:00:00 7.0306 09.29.2012-10:00:00 7.0306 09.29.2012-11:00:00 7.0306 09.29.2012-12:00:00 7.0306 09.29.2012-13:00:00 7.0256 09.29.2012-14:00:00 7.0005 09.29.2012-15:00:00 6.9954 09.29.2012-16:00:00 6.9904 09.29.2012-17:00:00 6.9904 09.29.2012-18:00:00 6.9804 09.29.2012-19:00:00 6.9804 09.29.2012-20:00:00 6.9804 09.29.2012-21:00:00 6.9804 09.29.2012-22:00:00 6.9804 09.29.2012-23:00:00 6.9804 09.30.2012-00:00:00 6.9804 09.30.2012-01:00:00 6.9854 09.30.2012-02:00:00 6.9854 09.30.2012-03:00:00 6.9854 09.30.2012-04:00:00 6.9854 09.30.2012-05:00:00 6.9854 09.30.2012-06:00:00 6.9804 09.30.2012-07:00:00 6.9804 09.30.2012-08:00:00 6.9753 09.30.2012-09:00:00 6.9703 09.30.2012-10:00:00 6.9703 09.30.2012-11:00:00 6.9603 09.30.2012-12:00:00 6.9553 09.30.2012-13:00:00 6.9402 09.30.2012-14:00:00 6.9352 09.30.2012-15:00:00 6.9352 09.30.2012-16:00:00 6.9201 09.30.2012-17:00:00 6.9101 09.30.2012-18:00:00 6.9101 09.30.2012-19:00:00 6.9101 09.30.2012-20:00:00 6.9101 09.30.2012-21:00:00 6.9101 09.30.2012-22:00:00 6.9101 09.30.2012-23:00:00 6.9101 10.01.2012-00:00:00 6.9101 10.01.2012-01:00:00 6.9101 10.01.2012-02:00:00 6.9050 10.01.2012-03:00:00 6.9050 10.01.2012-04:00:00 6.9050 10.01.2012-05:00:00 6.9050 10.01.2012-06:00:00 6.9050 10.01.2012-07:00:00 6.9000 10.01.2012-08:00:00 6.9000 10.01.2012-09:00:00 6.9000 10.01.2012-10:00:00 6.8799 10.01.2012-11:00:00 6.8799 10.01.2012-12:00:00 6.8749 10.01.2012-13:00:00 6.8749 10.01.2012-14:00:00 6.8749 10.01.2012-15:00:00 6.8649 10.01.2012-16:00:00 6.8649 10.01.2012-17:00:00 6.8649 10.01.2012-18:00:00 6.8649 10.01.2012-19:00:00 6.8649 10.01.2012-20:00:00 6.8649 10.01.2012-21:00:00 6.8649 10.01.2012-22:00:00 6.8649 10.01.2012-23:00:00 6.8598 10.02.2012-00:00:00 6.8598 10.02.2012-01:00:00 6.8598 10.02.2012-02:00:00 6.8598 10.02.2012-03:00:00 6.8598 10.02.2012-04:00:00 6.8598 10.02.2012-05:00:00 6.8699 10.02.2012-06:00:00 6.8699 10.02.2012-07:00:00 6.8699 10.02.2012-08:00:00 6.8699 10.02.2012-09:00:00 6.8699 10.02.2012-10:00:00 6.8598 10.02.2012-11:00:00 6.8598 10.02.2012-12:00:00 6.8398 10.02.2012-13:00:00 6.8247 10.02.2012-14:00:00 6.8197 10.02.2012-15:00:00 6.8146 10.02.2012-16:00:00 6.8146 10.02.2012-17:00:00 6.8096 10.02.2012-18:00:00 6.8146 10.02.2012-19:00:00 6.8146 10.02.2012-20:00:00 6.8146 10.02.2012-21:00:00 6.8146 10.02.2012-22:00:00 6.8197 10.02.2012-23:00:00 6.8197 10.03.2012-00:00:00 6.8197 10.03.2012-01:00:00 6.8247 10.03.2012-02:00:00 6.8247 10.03.2012-03:00:00 6.8197 10.03.2012-04:00:00 6.8197 10.03.2012-05:00:00 6.8197 10.03.2012-06:00:00 6.8197 10.03.2012-07:00:00 6.8197 10.03.2012-08:00:00 6.8146 10.03.2012-09:00:00 6.8096 10.03.2012-10:00:00 6.8096 10.03.2012-11:00:00 6.8046 10.03.2012-12:00:00 6.7946 10.03.2012-13:00:00 6.7845 10.03.2012-14:00:00 6.7795 10.03.2012-15:00:00 6.7745 10.03.2012-16:00:00 6.7694 10.03.2012-17:00:00 6.7544 10.03.2012-18:00:00 6.7544 10.03.2012-19:00:00 6.7494 10.03.2012-20:00:00 6.7494 10.03.2012-21:00:00 6.7494 10.03.2012-22:00:00 6.7494 10.03.2012-23:00:00 6.7494 10.04.2012-00:00:00 6.7494 10.04.2012-01:00:00 6.7393 10.04.2012-02:00:00 6.7393 10.04.2012-03:00:00 6.7343 10.04.2012-04:00:00 6.7343 10.04.2012-05:00:00 6.7343 10.04.2012-06:00:00 6.7343 10.04.2012-07:00:00 6.7343 10.04.2012-08:00:00 6.7343 10.04.2012-09:00:00 6.7293 10.04.2012-10:00:00 6.7293 10.04.2012-11:00:00 6.7243 10.04.2012-12:00:00 6.7142 10.04.2012-13:00:00 6.7092 10.04.2012-14:00:00 6.6991 10.04.2012-15:00:00 6.6941 10.04.2012-16:00:00 6.6841 10.04.2012-17:00:00 6.6740 10.04.2012-18:00:00 6.6690 10.04.2012-19:00:00 6.6640 10.04.2012-20:00:00 6.6590 10.04.2012-21:00:00 6.6539 10.04.2012-22:00:00 6.6539 10.04.2012-23:00:00 6.6489 10.05.2012-00:00:00 6.6489 10.05.2012-01:00:00 6.6489 10.05.2012-02:00:00 6.6439 10.05.2012-03:00:00 6.6489 10.05.2012-04:00:00 6.6489 10.05.2012-05:00:00 6.6439 10.05.2012-06:00:00 6.6489 10.05.2012-07:00:00 6.6489 10.05.2012-08:00:00 6.6439 10.05.2012-09:00:00 6.6389 10.05.2012-10:00:00 6.6288 10.05.2012-11:00:00 6.6288 10.05.2012-12:00:00 6.6238 10.05.2012-13:00:00 6.6188 10.05.2012-14:00:00 6.6138 10.05.2012-15:00:00 6.6087 10.05.2012-16:00:00 6.6037 10.05.2012-17:00:00 6.6037 10.05.2012-18:00:00 6.6037 10.05.2012-19:00:00 6.6037 10.05.2012-20:00:00 6.5987 10.05.2012-21:00:00 6.5987 10.05.2012-22:00:00 6.5987 10.05.2012-23:00:00 6.5987 10.06.2012-00:00:00 6.5987 10.06.2012-01:00:00 6.5987 10.06.2012-02:00:00 6.5987 10.06.2012-03:00:00 6.5937 10.06.2012-04:00:00 6.5937 10.06.2012-05:00:00 6.5937 10.06.2012-06:00:00 6.5937 10.06.2012-07:00:00 6.5836 10.06.2012-08:00:00 6.5786 10.06.2012-09:00:00 6.5786 10.06.2012-10:00:00 6.5736 10.06.2012-11:00:00 6.5736 10.06.2012-12:00:00 6.5686 10.06.2012-13:00:00 6.5636 10.06.2012-14:00:00 6.5535 10.06.2012-15:00:00 6.5535 10.06.2012-16:00:00 6.5435 10.06.2012-17:00:00 6.5334 10.06.2012-18:00:00 6.5184 10.06.2012-19:00:00 6.5083 10.06.2012-20:00:00 6.5033 10.06.2012-21:00:00 6.4932 10.06.2012-22:00:00 6.4882 10.06.2012-23:00:00 6.4832 10.07.2012-00:00:00 6.4782 10.07.2012-01:00:00 6.4732 10.07.2012-02:00:00 6.4732 10.07.2012-03:00:00 6.4681 10.07.2012-04:00:00 6.4631 10.07.2012-05:00:00 6.4631 10.07.2012-06:00:00 6.4581 10.07.2012-07:00:00 6.4581 10.07.2012-08:00:00 6.4480 10.07.2012-09:00:00 6.4380 10.07.2012-10:00:00 6.4280 10.07.2012-11:00:00 6.4280 10.07.2012-12:00:00 6.4280 10.07.2012-13:00:00 6.4229 10.07.2012-14:00:00 6.4129 10.07.2012-15:00:00 6.4029 10.07.2012-16:00:00 6.3928 10.07.2012-17:00:00 6.3828 10.07.2012-18:00:00 6.3828 10.07.2012-19:00:00 6.3828 10.07.2012-20:00:00 6.3828 10.07.2012-21:00:00 6.3777 10.07.2012-22:00:00 6.3777 10.07.2012-23:00:00 6.3777 10.08.2012-00:00:00 6.3777 10.08.2012-01:00:00 6.3777 10.08.2012-02:00:00 6.3777 10.08.2012-03:00:00 6.3777 10.08.2012-04:00:00 6.3777 10.08.2012-05:00:00 6.3777 10.08.2012-06:00:00 6.3727 10.08.2012-07:00:00 6.3727 10.08.2012-08:00:00 6.3677 10.08.2012-09:00:00 6.3677 10.08.2012-10:00:00 6.3627 10.08.2012-11:00:00 6.3476 10.08.2012-12:00:00 6.3426 10.08.2012-13:00:00 6.3325 10.08.2012-14:00:00 6.3125 10.08.2012-15:00:00 6.2974 10.08.2012-16:00:00 6.2974 10.08.2012-17:00:00 6.2974 10.08.2012-18:00:00 6.2974 10.08.2012-19:00:00 6.2974 10.08.2012-20:00:00 6.2974 10.08.2012-21:00:00 6.2974 10.08.2012-22:00:00 6.2974 10.08.2012-23:00:00 6.2974 10.09.2012-00:00:00 6.2974 10.09.2012-01:00:00 6.2974 10.09.2012-02:00:00 6.2974 10.09.2012-03:00:00 6.2974 10.09.2012-04:00:00 6.2924 10.09.2012-05:00:00 6.2924 10.09.2012-06:00:00 6.2924 10.09.2012-07:00:00 6.2873 10.09.2012-08:00:00 6.2924 10.09.2012-09:00:00 6.2773 10.09.2012-10:00:00 6.2773 10.09.2012-11:00:00 6.2723 10.09.2012-12:00:00 6.2622 10.09.2012-13:00:00 6.2522 10.09.2012-14:00:00 6.2472 10.09.2012-15:00:00 6.2371 10.09.2012-16:00:00 6.2271 10.09.2012-17:00:00 6.2271 10.09.2012-18:00:00 6.2271 10.09.2012-19:00:00 6.2271 10.09.2012-20:00:00 6.2271 10.09.2012-21:00:00 6.2221 10.09.2012-22:00:00 6.2221 10.09.2012-23:00:00 6.2221 10.10.2012-00:00:00 6.2221 10.10.2012-01:00:00 6.2221 10.10.2012-02:00:00 6.2221 10.10.2012-03:00:00 6.2170 10.10.2012-04:00:00 6.2120 10.10.2012-05:00:00 6.2170 10.10.2012-06:00:00 6.2170 10.10.2012-07:00:00 6.2120 10.10.2012-08:00:00 6.2070 10.10.2012-09:00:00 6.2070 10.10.2012-10:00:00 6.2020 10.10.2012-11:00:00 6.1869 10.10.2012-12:00:00 6.1769 10.10.2012-13:00:00 6.1769 10.10.2012-14:00:00 6.1718 10.10.2012-15:00:00 6.1618 10.10.2012-16:00:00 6.1618 10.10.2012-17:00:00 6.1568 10.10.2012-18:00:00 6.1568 10.10.2012-19:00:00 6.1568 10.10.2012-20:00:00 6.1618 10.10.2012-21:00:00 6.1618 10.10.2012-22:00:00 6.1618 10.10.2012-23:00:00 6.1618 10.11.2012-00:00:00 6.1618 10.11.2012-01:00:00 6.1568 10.11.2012-02:00:00 6.1568 10.11.2012-03:00:00 6.1568 10.11.2012-04:00:00 6.1618 10.11.2012-05:00:00 6.1618 10.11.2012-06:00:00 6.1618 10.11.2012-07:00:00 6.1618 10.11.2012-08:00:00 6.1568 10.11.2012-09:00:00 6.1518 10.11.2012-10:00:00 6.1467 10.11.2012-11:00:00 6.1267 10.11.2012-12:00:00 6.1216 10.11.2012-13:00:00 6.1216 10.11.2012-14:00:00 6.1216 10.11.2012-15:00:00 6.1216 10.11.2012-16:00:00 6.1166 10.11.2012-17:00:00 6.1166 10.11.2012-18:00:00 6.1166 10.11.2012-19:00:00 6.1066 10.11.2012-20:00:00 6.1066 10.11.2012-21:00:00 6.1066 10.11.2012-22:00:00 6.1066 10.11.2012-23:00:00 6.1015 10.12.2012-00:00:00 6.1015 10.12.2012-01:00:00 6.1015 10.12.2012-02:00:00 6.1015 10.12.2012-03:00:00 6.0965 10.12.2012-04:00:00 6.0965 10.12.2012-05:00:00 6.1015 10.12.2012-06:00:00 6.0965 10.12.2012-07:00:00 6.1015 10.12.2012-08:00:00 6.1015 10.12.2012-09:00:00 6.1015 10.12.2012-10:00:00 6.1066 10.12.2012-11:00:00 6.1066 10.12.2012-12:00:00 6.1869 10.12.2012-13:00:00 6.4882 10.12.2012-14:00:00 6.6539 10.12.2012-15:00:00 6.7644 10.12.2012-16:00:00 6.8347 10.12.2012-17:00:00 6.9151 10.12.2012-18:00:00 6.9804 10.12.2012-19:00:00 7.0708 10.12.2012-20:00:00 7.2063 10.12.2012-21:00:00 7.3319 10.12.2012-22:00:00 7.4323 10.12.2012-23:00:00 7.5428 10.13.2012-00:00:00 7.6282 10.13.2012-01:00:00 7.6935 10.13.2012-02:00:00 7.7839 10.13.2012-03:00:00 7.8743 10.13.2012-04:00:00 7.9998 10.13.2012-05:00:00 8.0852 10.13.2012-06:00:00 8.2007 10.13.2012-07:00:00 8.2660 10.13.2012-08:00:00 8.3815 10.13.2012-09:00:00 8.4819 10.13.2012-10:00:00 8.5522 10.13.2012-11:00:00 8.6074 10.13.2012-12:00:00 8.6828 10.13.2012-13:00:00 8.7330 10.13.2012-14:00:00 8.8133 10.13.2012-15:00:00 8.8836 10.13.2012-16:00:00 8.9439 10.13.2012-17:00:00 8.9791 10.13.2012-18:00:00 9.1046 10.13.2012-19:00:00 9.1799 10.13.2012-20:00:00 9.2302 10.13.2012-21:00:00 9.2753 10.13.2012-22:00:00 9.3356 10.13.2012-23:00:00 9.4260 10.14.2012-00:00:00 9.4662 10.14.2012-01:00:00 9.5114 10.14.2012-02:00:00 9.5666 10.14.2012-03:00:00 9.6068 10.14.2012-04:00:00 9.6470 10.14.2012-05:00:00 9.7022 10.14.2012-06:00:00 9.7374 10.14.2012-07:00:00 9.7725 10.14.2012-08:00:00 9.7775 10.14.2012-09:00:00 9.8328 10.14.2012-10:00:00 9.8529 10.14.2012-11:00:00 9.9081 10.14.2012-12:00:00 9.9633 10.14.2012-13:00:00 10.1190 10.14.2012-14:00:00 10.1943 10.14.2012-15:00:00 10.2747 10.14.2012-16:00:00 10.6614 10.14.2012-17:00:00 11.0581 10.14.2012-18:00:00 11.4347 10.14.2012-19:00:00 11.8817 10.14.2012-20:00:00 12.4090 10.14.2012-21:00:00 13.2526 10.14.2012-22:00:00 13.9808 10.14.2012-23:00:00 14.6286 10.15.2012-00:00:00 15.1559 10.15.2012-01:00:00 15.6430 10.15.2012-02:00:00 16.0297 10.15.2012-03:00:00 16.3160 10.15.2012-04:00:00 16.5369 10.15.2012-05:00:00 16.7428 10.15.2012-06:00:00 16.8734 10.15.2012-07:00:00 17.0241 10.15.2012-08:00:00 17.2551 10.15.2012-09:00:00 17.5212 10.15.2012-10:00:00 17.7723 10.15.2012-11:00:00 18.0636 10.15.2012-12:00:00 18.3247 10.15.2012-13:00:00 18.5306 10.15.2012-14:00:00 18.7064 10.15.2012-15:00:00 18.9776 10.15.2012-16:00:00 19.4546 10.15.2012-17:00:00 19.6404 10.15.2012-18:00:00 19.7610 10.15.2012-19:00:00 19.9267 10.15.2012-20:00:00 20.1175 10.15.2012-21:00:00 20.3435 10.15.2012-22:00:00 20.6297 10.15.2012-23:00:00 20.8909 10.16.2012-00:00:00 21.0717 10.16.2012-01:00:00 21.2073 10.16.2012-02:00:00 21.3127 10.16.2012-03:00:00 21.3780 10.16.2012-04:00:00 21.4533 10.16.2012-05:00:00 21.5186 10.16.2012-06:00:00 21.5538 10.16.2012-07:00:00 21.6040 10.16.2012-08:00:00 21.8099 10.16.2012-09:00:00 21.8601 10.16.2012-10:00:00 21.9003 10.16.2012-11:00:00 21.8952 10.16.2012-12:00:00 21.8902 10.16.2012-13:00:00 21.8752 10.16.2012-14:00:00 21.8752 10.16.2012-15:00:00 21.8701 10.16.2012-16:00:00 21.8802 10.16.2012-17:00:00 21.8952 10.16.2012-18:00:00 21.8952 10.16.2012-19:00:00 21.9153 10.16.2012-20:00:00 21.9404 10.16.2012-21:00:00 21.9706 10.16.2012-22:00:00 21.9856 10.16.2012-23:00:00 21.9856 10.17.2012-00:00:00 21.9756 10.17.2012-01:00:00 21.9806 10.17.2012-02:00:00 21.9756 10.17.2012-03:00:00 21.9706 10.17.2012-04:00:00 21.9756 10.17.2012-05:00:00 21.9655 10.17.2012-06:00:00 21.9756 10.17.2012-07:00:00 21.9806 10.17.2012-08:00:00 21.9706 10.17.2012-09:00:00 21.9655 10.17.2012-10:00:00 21.9555 10.17.2012-11:00:00 21.9555 10.17.2012-12:00:00 21.9555 10.17.2012-13:00:00 21.9354 10.17.2012-14:00:00 21.9404 10.17.2012-15:00:00 21.9404 10.17.2012-16:00:00 21.9204 10.17.2012-17:00:00 21.9304 10.17.2012-18:00:00 21.9555 10.17.2012-19:00:00 21.9505 10.17.2012-20:00:00 21.9605 10.17.2012-21:00:00 21.9555 10.17.2012-22:00:00 21.9404 10.17.2012-23:00:00 21.9455 10.18.2012-00:00:00 21.9555 10.18.2012-01:00:00 21.9605 10.18.2012-02:00:00 21.9505 10.18.2012-03:00:00 21.9354 10.18.2012-04:00:00 21.9103 10.18.2012-05:00:00 21.9103 10.18.2012-06:00:00 21.9053 10.18.2012-07:00:00 21.9003 10.18.2012-08:00:00 21.8902 10.18.2012-09:00:00 21.8802 10.18.2012-10:00:00 21.8802 10.18.2012-11:00:00 21.8752 10.18.2012-12:00:00 21.8601 10.18.2012-13:00:00 21.8551 10.18.2012-14:00:00 21.8551 10.18.2012-15:00:00 21.8350 10.18.2012-16:00:00 21.8149 10.18.2012-17:00:00 21.8049 10.18.2012-18:00:00 21.7998 10.18.2012-19:00:00 21.7797 10.18.2012-20:00:00 21.7948 10.18.2012-21:00:00 21.7848 10.18.2012-22:00:00 21.7597 10.18.2012-23:00:00 21.7848 10.19.2012-00:00:00 22.0409 10.19.2012-01:00:00 22.2568 10.19.2012-02:00:00 22.6234 10.19.2012-03:00:00 22.9549 10.19.2012-04:00:00 23.1005 10.19.2012-05:00:00 23.4219 10.19.2012-06:00:00 23.6830 10.19.2012-07:00:00 23.7985 10.19.2012-08:00:00 24.0647 10.19.2012-09:00:00 24.2153 10.19.2012-10:00:00 24.3409 10.19.2012-11:00:00 24.4112 10.19.2012-12:00:00 24.4514 10.19.2012-13:00:00 24.4715 10.19.2012-14:00:00 24.4865 10.19.2012-15:00:00 24.4966 10.19.2012-16:00:00 24.5016 10.19.2012-17:00:00 24.5217 10.19.2012-18:00:00 24.5217 10.19.2012-19:00:00 24.5418 10.19.2012-20:00:00 24.5468 10.19.2012-21:00:00 24.5468 10.19.2012-22:00:00 24.5568 10.19.2012-23:00:00 24.5870 10.20.2012-00:00:00 24.6121 10.20.2012-01:00:00 24.6723 10.20.2012-02:00:00 24.6974 10.20.2012-03:00:00 24.7125 10.20.2012-04:00:00 24.7075 10.20.2012-05:00:00 24.7075 10.20.2012-06:00:00 24.7426 10.20.2012-07:00:00 24.7627 10.20.2012-08:00:00 24.7878 10.20.2012-09:00:00 24.7928 10.20.2012-10:00:00 24.8029 10.20.2012-11:00:00 24.8029 10.20.2012-12:00:00 24.8180 10.20.2012-13:00:00 24.8129 10.20.2012-14:00:00 24.8029 10.20.2012-15:00:00 24.8029 10.20.2012-16:00:00 24.7928 10.20.2012-17:00:00 24.8380 10.20.2012-18:00:00 24.8481 10.20.2012-19:00:00 24.8682 10.20.2012-20:00:00 24.8732 10.20.2012-21:00:00 24.8732 10.20.2012-22:00:00 24.8732 10.20.2012-23:00:00 24.8682 10.21.2012-00:00:00 24.8832 10.21.2012-01:00:00 24.8883 10.21.2012-02:00:00 24.8832 10.21.2012-03:00:00 24.8933 10.21.2012-04:00:00 24.8832 10.21.2012-05:00:00 24.8581 10.21.2012-06:00:00 24.8380 10.21.2012-07:00:00 24.8230 10.21.2012-08:00:00 24.8129 10.21.2012-09:00:00 24.7979 10.21.2012-10:00:00 24.8581 10.21.2012-11:00:00 24.8933 10.21.2012-12:00:00 24.8983 10.21.2012-13:00:00 24.9134 10.21.2012-14:00:00 24.9084 10.21.2012-15:00:00 24.9184 10.21.2012-16:00:00 24.9335 10.21.2012-17:00:00 24.9134 10.21.2012-18:00:00 24.9084 10.21.2012-19:00:00 24.9033 10.21.2012-20:00:00 24.8883 10.21.2012-21:00:00 24.8732 10.21.2012-22:00:00 24.8581 10.21.2012-23:00:00 24.8330 10.22.2012-00:00:00 24.8180 10.22.2012-01:00:00 24.7828 10.22.2012-02:00:00 24.7426 10.22.2012-03:00:00 24.7426 10.22.2012-04:00:00 24.7276 10.22.2012-05:00:00 24.7125 10.22.2012-06:00:00 24.7025 10.22.2012-07:00:00 24.6924 10.22.2012-08:00:00 24.6723 10.22.2012-09:00:00 24.6623 10.22.2012-10:00:00 24.6472 10.22.2012-11:00:00 24.6372 10.22.2012-12:00:00 24.6271 10.22.2012-13:00:00 24.6221 10.22.2012-14:00:00 24.6070 10.22.2012-15:00:00 24.5870 10.22.2012-16:00:00 24.5920 10.22.2012-17:00:00 24.5719 10.22.2012-18:00:00 24.5618 10.22.2012-19:00:00 24.5367 10.22.2012-20:00:00 24.5116 10.22.2012-21:00:00 24.5066 10.22.2012-22:00:00 24.5066 10.22.2012-23:00:00 24.5116 10.23.2012-00:00:00 24.5166 10.23.2012-01:00:00 24.5267 10.23.2012-02:00:00 24.5267 10.23.2012-03:00:00 24.5267 10.23.2012-04:00:00 24.5267 10.23.2012-05:00:00 24.5066 10.23.2012-06:00:00 24.4915 10.23.2012-07:00:00 24.4815 10.23.2012-08:00:00 24.4715 10.23.2012-09:00:00 24.4564 10.23.2012-10:00:00 24.4514 10.23.2012-11:00:00 24.4715 10.23.2012-12:00:00 24.4815 10.23.2012-13:00:00 24.4715 10.23.2012-14:00:00 24.4614 10.23.2012-15:00:00 24.4664 10.23.2012-16:00:00 24.4413 10.23.2012-17:00:00 24.4463 10.23.2012-18:00:00 24.4664 10.23.2012-19:00:00 24.4614 10.23.2012-20:00:00 24.4614 10.23.2012-21:00:00 24.4614 10.23.2012-22:00:00 24.4363 10.23.2012-23:00:00 24.4313 10.24.2012-00:00:00 24.4263 10.24.2012-01:00:00 24.4112 10.24.2012-02:00:00 24.3961 10.24.2012-03:00:00 24.3760 10.24.2012-04:00:00 24.3811 10.24.2012-05:00:00 24.3710 10.24.2012-06:00:00 24.3559 10.24.2012-07:00:00 24.3409 10.24.2012-08:00:00 24.3258 10.24.2012-09:00:00 24.3057 10.24.2012-10:00:00 24.2957 10.24.2012-11:00:00 24.2907 10.24.2012-12:00:00 24.2957 10.24.2012-13:00:00 24.2957 10.24.2012-14:00:00 24.2907 10.24.2012-15:00:00 24.2856 10.24.2012-16:00:00 24.2706 10.24.2012-17:00:00 24.2455 10.24.2012-18:00:00 24.2354 10.24.2012-19:00:00 24.2204 10.24.2012-20:00:00 24.2103 10.24.2012-21:00:00 24.2053 10.24.2012-22:00:00 24.2053 10.24.2012-23:00:00 24.1852 10.25.2012-00:00:00 24.1651 10.25.2012-01:00:00 24.1551 10.25.2012-02:00:00 24.1350 10.25.2012-03:00:00 24.1300 10.25.2012-04:00:00 24.1199 10.25.2012-05:00:00 24.0998 10.25.2012-06:00:00 24.0848 10.25.2012-07:00:00 24.0747 10.25.2012-08:00:00 24.0848 10.25.2012-09:00:00 24.0998 10.25.2012-10:00:00 24.1199 10.25.2012-11:00:00 24.1249 10.25.2012-12:00:00 24.1300 10.25.2012-13:00:00 24.1149 10.25.2012-14:00:00 24.1049 10.25.2012-15:00:00 24.0898 10.25.2012-16:00:00 24.0848 10.25.2012-17:00:00 24.0647 10.25.2012-18:00:00 24.0597 10.25.2012-19:00:00 24.0597 10.25.2012-20:00:00 24.0546 10.25.2012-21:00:00 24.0496 10.25.2012-22:00:00 24.0446 10.25.2012-23:00:00 24.0396 10.26.2012-00:00:00 24.0396 10.26.2012-01:00:00 24.0195 10.26.2012-02:00:00 24.0195 10.26.2012-03:00:00 23.9994 10.26.2012-04:00:00 23.9843 10.26.2012-05:00:00 23.9743 10.26.2012-06:00:00 23.9743 10.26.2012-07:00:00 23.9693 10.26.2012-08:00:00 23.9492 10.26.2012-09:00:00 23.9542 10.26.2012-10:00:00 23.9843 10.26.2012-11:00:00 23.9994 10.26.2012-12:00:00 24.0094 10.26.2012-13:00:00 23.9894 10.26.2012-14:00:00 23.9894 10.26.2012-15:00:00 23.9894 10.26.2012-16:00:00 23.9793 10.26.2012-17:00:00 23.9793 10.26.2012-18:00:00 23.9843 10.26.2012-19:00:00 23.9793 10.26.2012-20:00:00 23.9894 10.26.2012-21:00:00 23.9994 10.26.2012-22:00:00 24.0245 10.26.2012-23:00:00 24.0446 10.27.2012-00:00:00 24.0948 10.27.2012-01:00:00 24.1752 10.27.2012-02:00:00 24.2404 10.27.2012-03:00:00 24.2856 10.27.2012-04:00:00 24.3007 10.27.2012-05:00:00 24.3208 10.27.2012-06:00:00 24.3710 10.27.2012-07:00:00 24.4263 10.27.2012-08:00:00 24.5769 10.27.2012-09:00:00 24.7175 10.27.2012-10:00:00 24.8431 10.27.2012-11:00:00 24.9184 10.27.2012-12:00:00 24.9787 10.27.2012-13:00:00 25.0138 10.27.2012-14:00:00 25.1394 10.27.2012-15:00:00 25.2448 10.27.2012-16:00:00 25.3252 10.27.2012-17:00:00 25.4407 10.27.2012-18:00:00 25.4608 10.27.2012-19:00:00 25.4909 10.27.2012-20:00:00 25.6014 10.27.2012-21:00:00 25.7118 10.27.2012-22:00:00 25.8374 10.27.2012-23:00:00 25.9127 10.28.2012-00:00:00 26.0383 10.28.2012-01:00:00 26.1487 10.28.2012-02:00:00 26.1789 10.28.2012-03:00:00 26.2090 10.28.2012-04:00:00 26.2140 10.28.2012-05:00:00 26.2341 10.28.2012-06:00:00 26.2442 10.28.2012-07:00:00 26.2492 10.28.2012-08:00:00 26.2592 10.28.2012-09:00:00 26.2793 10.28.2012-10:00:00 26.2894 10.28.2012-11:00:00 26.3094 10.28.2012-12:00:00 26.2944 10.28.2012-13:00:00 26.2944 10.28.2012-14:00:00 26.2894 10.28.2012-15:00:00 26.3044 10.28.2012-16:00:00 26.3145 10.28.2012-17:00:00 26.3346 10.28.2012-18:00:00 26.3346 10.28.2012-19:00:00 26.3496 10.28.2012-20:00:00 26.3597 10.28.2012-21:00:00 26.3898 10.28.2012-22:00:00 26.5003 10.28.2012-23:00:00 26.6258 10.29.2012-00:00:00 26.7765 10.29.2012-01:00:00 26.8618 10.29.2012-02:00:00 26.9121 10.29.2012-03:00:00 27.0326 10.29.2012-04:00:00 27.0577 10.29.2012-05:00:00 27.0627 10.29.2012-06:00:00 27.0627 10.29.2012-07:00:00 27.1029 10.29.2012-08:00:00 27.1029 10.29.2012-09:00:00 27.1029 10.29.2012-10:00:00 27.1180 10.29.2012-11:00:00 27.1330 10.29.2012-12:00:00 27.1230 10.29.2012-13:00:00 27.1280 10.29.2012-14:00:00 27.1230 10.29.2012-15:00:00 27.1230 10.29.2012-16:00:00 27.1330 10.29.2012-17:00:00 27.1280 10.29.2012-18:00:00 27.1782 10.29.2012-19:00:00 27.2134 10.29.2012-20:00:00 27.2435 10.29.2012-21:00:00 27.2385 10.29.2012-22:00:00 27.2284 10.29.2012-23:00:00 27.2084 10.30.2012-00:00:00 27.1883 10.30.2012-01:00:00 27.1883 10.30.2012-02:00:00 27.1883 10.30.2012-03:00:00 27.1732 10.30.2012-04:00:00 27.1581 10.30.2012-05:00:00 27.1632 10.30.2012-06:00:00 27.1330 10.30.2012-07:00:00 27.1280 10.30.2012-08:00:00 27.1230 10.30.2012-09:00:00 27.1330 10.30.2012-10:00:00 27.1632 10.30.2012-11:00:00 27.2084 10.30.2012-12:00:00 27.2636 10.30.2012-13:00:00 27.3540 10.30.2012-14:00:00 27.4795 10.30.2012-15:00:00 27.5699 10.30.2012-16:00:00 27.6252 10.30.2012-17:00:00 27.6854 10.30.2012-18:00:00 27.7608 10.30.2012-19:00:00 27.8562 10.30.2012-20:00:00 27.9315 10.30.2012-21:00:00 28.0018 10.30.2012-22:00:00 28.0872 10.30.2012-23:00:00 28.0922 10.31.2012-00:00:00 28.0922 10.31.2012-01:00:00 28.1223 10.31.2012-02:00:00 28.1726 10.31.2012-03:00:00 28.2479 10.31.2012-04:00:00 28.3132 10.31.2012-05:00:00 28.3634 10.31.2012-06:00:00 28.3935 10.31.2012-07:00:00 28.4136 10.31.2012-08:00:00 28.4387 10.31.2012-09:00:00 28.4638 10.31.2012-10:00:00 28.4889 10.31.2012-11:00:00 28.5191 10.31.2012-12:00:00 28.5391 10.31.2012-13:00:00 28.5843 10.31.2012-14:00:00 28.6396 10.31.2012-15:00:00 28.6898 10.31.2012-16:00:00 28.7400 10.31.2012-17:00:00 28.7450 10.31.2012-18:00:00 28.7300 10.31.2012-19:00:00 28.6998 10.31.2012-20:00:00 28.6697 10.31.2012-21:00:00 28.6546 10.31.2012-22:00:00 28.6446 10.31.2012-23:00:00 28.5994 11.01.2012-00:00:00 28.5743 11.01.2012-01:00:00 28.5793 11.01.2012-02:00:00 28.5693 11.01.2012-03:00:00 28.5442 11.01.2012-04:00:00 28.5191 11.01.2012-05:00:00 28.4990 11.01.2012-06:00:00 28.4990 11.01.2012-07:00:00 28.4789 11.01.2012-08:00:00 28.4638 11.01.2012-09:00:00 28.4387 11.01.2012-10:00:00 28.4186 11.01.2012-11:00:00 28.3985 11.01.2012-12:00:00 28.3885 11.01.2012-13:00:00 28.3835 11.01.2012-14:00:00 28.3533 11.01.2012-15:00:00 28.3383 11.01.2012-16:00:00 28.3333 11.01.2012-17:00:00 28.3232 11.01.2012-18:00:00 28.3232 11.01.2012-19:00:00 28.3132 11.01.2012-20:00:00 28.3031 11.01.2012-21:00:00 28.2730 11.01.2012-22:00:00 28.2830 11.01.2012-23:00:00 28.2730 11.02.2012-00:00:00 28.2780 11.02.2012-01:00:00 28.2830 11.02.2012-02:00:00 28.2680 11.02.2012-03:00:00 28.2629 11.02.2012-04:00:00 28.2479 11.02.2012-05:00:00 28.2228 11.02.2012-06:00:00 28.2077 11.02.2012-07:00:00 28.1926 11.02.2012-08:00:00 28.1575 11.02.2012-09:00:00 28.1424 11.02.2012-10:00:00 28.1374 11.02.2012-11:00:00 28.1173 11.02.2012-12:00:00 28.1022 11.02.2012-13:00:00 28.0771 11.02.2012-14:00:00 28.0671 11.02.2012-15:00:00 28.0319 11.02.2012-16:00:00 28.0119 11.02.2012-17:00:00 28.0068 11.02.2012-18:00:00 27.9867 11.02.2012-19:00:00 27.9717 11.02.2012-20:00:00 27.9667 11.02.2012-21:00:00 27.9566 11.02.2012-22:00:00 27.9265 11.02.2012-23:00:00 27.9164 11.03.2012-00:00:00 27.9064 11.03.2012-01:00:00 27.8963 11.03.2012-02:00:00 27.8913 11.03.2012-03:00:00 27.8913 11.03.2012-04:00:00 27.8963 11.03.2012-05:00:00 27.8863 11.03.2012-06:00:00 27.8712 11.03.2012-07:00:00 27.8813 11.03.2012-08:00:00 27.8813 11.03.2012-09:00:00 27.8763 11.03.2012-10:00:00 27.8512 11.03.2012-11:00:00 27.8411 11.03.2012-12:00:00 27.8361 11.03.2012-13:00:00 27.8260 11.03.2012-14:00:00 27.8210 11.03.2012-15:00:00 27.8260 11.03.2012-16:00:00 27.8311 11.03.2012-17:00:00 27.8260 11.03.2012-18:00:00 27.8260 11.03.2012-19:00:00 27.8009 11.03.2012-20:00:00 27.8060 11.03.2012-21:00:00 27.7859 11.03.2012-22:00:00 27.7758 11.03.2012-23:00:00 27.7507 11.04.2012-00:00:00 27.7306 11.04.2012-01:00:00 27.7055 11.04.2012-02:00:00 27.6955 11.04.2012-03:00:00 27.6804 11.04.2012-04:00:00 27.6503 11.04.2012-05:00:00 27.6302 11.04.2012-06:00:00 27.6101 11.04.2012-07:00:00 27.6101 11.04.2012-08:00:00 27.5950 11.04.2012-09:00:00 27.5750 11.04.2012-10:00:00 27.5699 11.04.2012-11:00:00 27.5549 11.04.2012-12:00:00 27.5448 11.04.2012-13:00:00 27.5448 11.04.2012-14:00:00 27.5197 11.04.2012-15:00:00 27.4896 11.04.2012-16:00:00 27.4695 11.04.2012-17:00:00 27.4494 11.04.2012-18:00:00 27.4293 11.04.2012-19:00:00 27.4143 11.04.2012-20:00:00 27.3942 11.04.2012-21:00:00 27.3791 11.04.2012-22:00:00 27.3791 11.04.2012-23:00:00 27.4444 11.05.2012-00:00:00 27.4645 11.05.2012-01:00:00 27.5097 11.05.2012-02:00:00 27.5549 11.05.2012-03:00:00 27.5649 11.05.2012-04:00:00 27.5649 11.05.2012-05:00:00 27.5750 11.05.2012-06:00:00 27.5699 11.05.2012-07:00:00 27.5448 11.05.2012-08:00:00 27.5298 11.05.2012-09:00:00 27.5197 11.05.2012-10:00:00 27.5097 11.05.2012-11:00:00 27.4996 11.05.2012-12:00:00 27.4996 11.05.2012-13:00:00 27.4846 11.05.2012-14:00:00 27.4594 11.05.2012-15:00:00 27.4494 11.05.2012-16:00:00 27.4394 11.05.2012-17:00:00 27.4193 11.05.2012-18:00:00 27.3992 11.05.2012-19:00:00 27.3791 11.05.2012-20:00:00 27.3741 11.05.2012-21:00:00 27.3691 11.05.2012-22:00:00 27.3691 11.05.2012-23:00:00 27.3439 11.06.2012-00:00:00 27.3239 11.06.2012-01:00:00 27.2987 11.06.2012-02:00:00 27.2736 11.06.2012-03:00:00 27.2787 11.06.2012-04:00:00 27.2686 11.06.2012-05:00:00 27.2586 11.06.2012-06:00:00 27.2385 11.06.2012-07:00:00 27.2184 11.06.2012-08:00:00 27.2033 11.06.2012-09:00:00 27.1832 11.06.2012-10:00:00 27.1732 11.06.2012-11:00:00 27.1682 11.06.2012-12:00:00 27.1732 11.06.2012-13:00:00 27.2084 11.06.2012-14:00:00 27.2385 11.06.2012-15:00:00 27.2736 11.06.2012-16:00:00 27.3038 11.06.2012-17:00:00 27.3088 11.06.2012-18:00:00 27.3188 11.06.2012-19:00:00 27.3540 11.06.2012-20:00:00 27.3841 11.06.2012-21:00:00 27.3891 11.06.2012-22:00:00 27.4042 11.06.2012-23:00:00 27.4293 11.07.2012-00:00:00 27.4394 11.07.2012-01:00:00 27.4243 11.07.2012-02:00:00 27.4092 11.07.2012-03:00:00 27.4092 11.07.2012-04:00:00 27.4143 11.07.2012-05:00:00 27.4193 11.07.2012-06:00:00 27.4193 11.07.2012-07:00:00 27.4092 11.07.2012-08:00:00 27.3942 11.07.2012-09:00:00 27.3891 11.07.2012-10:00:00 27.3841 11.07.2012-11:00:00 27.3791 11.07.2012-12:00:00 27.3640 11.07.2012-13:00:00 27.3540 11.07.2012-14:00:00 27.3590 11.07.2012-15:00:00 27.3791 11.07.2012-16:00:00 27.3841 11.07.2012-17:00:00 27.3891 11.07.2012-18:00:00 27.3841 11.07.2012-19:00:00 27.3791 11.07.2012-20:00:00 27.3640 11.07.2012-21:00:00 27.3490 11.07.2012-22:00:00 27.3490 11.07.2012-23:00:00 27.3389 11.08.2012-00:00:00 27.3289 11.08.2012-01:00:00 27.3188 11.08.2012-02:00:00 27.3188 11.08.2012-03:00:00 27.3138 11.08.2012-04:00:00 27.2987 11.08.2012-05:00:00 27.2987 11.08.2012-06:00:00 27.2887 11.08.2012-07:00:00 27.2636 11.08.2012-08:00:00 27.2536 11.08.2012-09:00:00 27.2385 11.08.2012-10:00:00 27.2385 11.08.2012-11:00:00 27.2234 11.08.2012-12:00:00 27.2033 11.08.2012-13:00:00 27.1933 11.08.2012-14:00:00 27.1632 11.08.2012-15:00:00 27.1481 11.08.2012-16:00:00 27.1381 11.08.2012-17:00:00 27.1230 11.08.2012-18:00:00 27.1180 11.08.2012-19:00:00 27.0979 11.08.2012-20:00:00 27.0979 11.08.2012-21:00:00 27.0929 11.08.2012-22:00:00 27.0929 11.08.2012-23:00:00 27.0778 11.09.2012-00:00:00 27.0627 11.09.2012-01:00:00 27.0426 11.09.2012-02:00:00 27.0225 11.09.2012-03:00:00 27.0125 11.09.2012-04:00:00 26.9824 11.09.2012-05:00:00 26.9673 11.09.2012-06:00:00 26.9472 11.09.2012-07:00:00 26.9070 11.09.2012-08:00:00 26.8920 11.09.2012-09:00:00 26.8920 11.09.2012-10:00:00 26.8719 11.09.2012-11:00:00 26.8568 11.09.2012-12:00:00 26.8518 11.09.2012-13:00:00 26.8367 11.09.2012-14:00:00 26.8167 11.09.2012-15:00:00 26.8167 11.09.2012-16:00:00 26.8016 11.09.2012-17:00:00 26.7865 11.09.2012-18:00:00 26.7664 11.09.2012-19:00:00 26.7463 11.09.2012-20:00:00 26.7313 11.09.2012-21:00:00 26.7112 11.09.2012-22:00:00 26.7062 11.09.2012-23:00:00 26.6760 11.10.2012-00:00:00 26.6660 11.10.2012-01:00:00 26.6359 11.10.2012-02:00:00 26.6258 11.10.2012-03:00:00 26.6108 11.10.2012-04:00:00 26.6007 11.10.2012-05:00:00 26.5806 11.10.2012-06:00:00 26.5505 11.10.2012-07:00:00 26.5354 11.10.2012-08:00:00 26.5153 11.10.2012-09:00:00 26.4953 11.10.2012-10:00:00 26.4601 11.10.2012-11:00:00 26.4249 11.10.2012-12:00:00 26.4149 11.10.2012-13:00:00 26.4049 11.10.2012-14:00:00 26.3597 11.10.2012-15:00:00 26.3346 11.10.2012-16:00:00 26.3145 11.10.2012-17:00:00 26.3145 11.10.2012-18:00:00 26.2894 11.10.2012-19:00:00 26.2693 11.10.2012-20:00:00 26.2492 11.10.2012-21:00:00 26.2341 11.10.2012-22:00:00 26.2191 11.10.2012-23:00:00 26.2040 11.11.2012-00:00:00 26.1739 11.11.2012-01:00:00 26.1638 11.11.2012-02:00:00 26.1538 11.11.2012-03:00:00 26.1186 11.11.2012-04:00:00 26.0835 11.11.2012-05:00:00 26.0684 11.11.2012-06:00:00 26.0684 11.11.2012-07:00:00 26.0433 11.11.2012-08:00:00 26.0182 11.11.2012-09:00:00 25.9931 11.11.2012-10:00:00 25.9680 11.11.2012-11:00:00 25.9328 11.11.2012-12:00:00 25.9177 11.11.2012-13:00:00 25.9027 11.11.2012-14:00:00 25.8725 11.11.2012-15:00:00 25.8575 11.11.2012-16:00:00 25.8273 11.11.2012-17:00:00 25.7922 11.11.2012-18:00:00 25.7771 11.11.2012-19:00:00 25.7822 11.11.2012-20:00:00 25.7771 11.11.2012-21:00:00 25.7822 11.11.2012-22:00:00 25.8625 11.11.2012-23:00:00 25.9077 11.12.2012-00:00:00 25.9529 11.12.2012-01:00:00 25.9629 11.12.2012-02:00:00 25.9830 11.12.2012-03:00:00 26.0081 11.12.2012-04:00:00 26.0132 11.12.2012-05:00:00 26.0132 11.12.2012-06:00:00 26.0182 11.12.2012-07:00:00 26.0182 11.12.2012-08:00:00 26.0031 11.12.2012-09:00:00 25.9981 11.12.2012-10:00:00 26.0031 11.12.2012-11:00:00 26.0784 11.12.2012-12:00:00 26.1889 11.12.2012-13:00:00 26.2693 11.12.2012-14:00:00 26.3145 11.12.2012-15:00:00 26.3295 11.12.2012-16:00:00 26.3446 11.12.2012-17:00:00 26.3747 11.12.2012-18:00:00 26.3998 11.12.2012-19:00:00 26.3948 11.12.2012-20:00:00 26.4049 11.12.2012-21:00:00 26.4149 11.12.2012-22:00:00 26.4199 11.12.2012-23:00:00 26.4249 11.13.2012-00:00:00 26.4199 11.13.2012-01:00:00 26.4049 11.13.2012-02:00:00 26.4049 11.13.2012-03:00:00 26.3998 11.13.2012-04:00:00 26.4049 11.13.2012-05:00:00 26.4049 11.13.2012-06:00:00 26.4049 11.13.2012-07:00:00 26.3998 11.13.2012-08:00:00 26.3898 11.13.2012-09:00:00 26.3747 11.13.2012-10:00:00 26.3747 11.13.2012-11:00:00 26.3697 11.13.2012-12:00:00 26.3697 11.13.2012-13:00:00 26.3647 11.13.2012-14:00:00 26.3597 11.13.2012-15:00:00 26.3496 11.13.2012-16:00:00 26.3597 11.13.2012-17:00:00 26.3647 11.13.2012-18:00:00 26.3948 11.13.2012-19:00:00 26.4049 11.13.2012-20:00:00 26.4049 11.13.2012-21:00:00 26.4049 11.13.2012-22:00:00 26.3848 11.13.2012-23:00:00 26.3747 11.14.2012-00:00:00 26.3496 11.14.2012-01:00:00 26.3396 11.14.2012-02:00:00 26.3245 11.14.2012-03:00:00 26.3195 11.14.2012-04:00:00 26.3145 11.14.2012-05:00:00 26.3094 11.14.2012-06:00:00 26.2994 11.14.2012-07:00:00 26.2843 11.14.2012-08:00:00 26.2843 11.14.2012-09:00:00 26.2743 11.14.2012-10:00:00 26.2542 11.14.2012-11:00:00 26.2442 11.14.2012-12:00:00 26.2442 11.14.2012-13:00:00 26.2291 11.14.2012-14:00:00 26.2291 11.14.2012-15:00:00 26.2090 11.14.2012-16:00:00 26.2040 11.14.2012-17:00:00 26.1990 11.14.2012-18:00:00 26.1990 11.14.2012-19:00:00 26.1789 11.14.2012-20:00:00 26.1538 11.14.2012-21:00:00 26.1337 11.14.2012-22:00:00 26.1236 11.14.2012-23:00:00 26.1136 11.15.2012-00:00:00 26.1136 11.15.2012-01:00:00 26.0985 11.15.2012-02:00:00 26.0985 11.15.2012-03:00:00 26.0885 11.15.2012-04:00:00 26.0835 11.15.2012-05:00:00 26.0634 11.15.2012-06:00:00 26.0533 11.15.2012-07:00:00 26.0533 11.15.2012-08:00:00 26.0383 11.15.2012-09:00:00 26.0332 11.15.2012-10:00:00 26.0232 11.15.2012-11:00:00 26.0232 11.15.2012-12:00:00 26.0081 11.15.2012-13:00:00 25.9880 11.15.2012-14:00:00 25.9780 11.15.2012-15:00:00 25.9629 11.15.2012-16:00:00 25.9579 11.15.2012-17:00:00 25.9529 11.15.2012-18:00:00 25.9378 11.15.2012-19:00:00 25.9278 11.15.2012-20:00:00 25.9228 11.15.2012-21:00:00 25.9027 11.15.2012-22:00:00 25.8776 11.15.2012-23:00:00 25.8675 11.16.2012-00:00:00 25.8525 11.16.2012-01:00:00 25.8474 11.16.2012-02:00:00 25.8324 11.16.2012-03:00:00 25.8173 11.16.2012-04:00:00 25.7922 11.16.2012-05:00:00 25.7671 11.16.2012-06:00:00 25.7319 11.16.2012-07:00:00 25.7169 11.16.2012-08:00:00 25.7118 11.16.2012-09:00:00 25.6867 11.16.2012-10:00:00 25.6817 11.16.2012-11:00:00 25.6667 11.16.2012-12:00:00 25.6365 11.16.2012-13:00:00 25.6265 11.16.2012-14:00:00 25.6114 11.16.2012-15:00:00 25.6265 11.16.2012-16:00:00 25.6215 11.16.2012-17:00:00 25.6215 11.16.2012-18:00:00 25.6114 11.16.2012-19:00:00 25.5963 11.16.2012-20:00:00 25.5863 11.16.2012-21:00:00 25.5763 11.16.2012-22:00:00 25.5662 11.16.2012-23:00:00 25.5562 11.17.2012-00:00:00 25.5562 11.17.2012-01:00:00 25.5361 11.17.2012-02:00:00 25.5311 11.17.2012-03:00:00 25.5110 11.17.2012-04:00:00 25.5060 11.17.2012-05:00:00 25.5110 11.17.2012-06:00:00 25.5160 11.17.2012-07:00:00 25.5260 11.17.2012-08:00:00 25.5361 11.17.2012-09:00:00 25.5210 11.17.2012-10:00:00 25.5110 11.17.2012-11:00:00 25.5210 11.17.2012-12:00:00 25.5210 11.17.2012-13:00:00 25.5260 11.17.2012-14:00:00 25.5260 11.17.2012-15:00:00 25.5260 11.17.2012-16:00:00 25.5361 11.17.2012-17:00:00 25.5763 11.17.2012-18:00:00 25.6014 11.17.2012-19:00:00 25.6064 11.17.2012-20:00:00 25.5963 11.17.2012-21:00:00 25.5913 11.17.2012-22:00:00 25.5963 11.17.2012-23:00:00 25.5963 11.18.2012-00:00:00 25.5813 11.18.2012-01:00:00 25.5863 11.18.2012-02:00:00 25.5913 11.18.2012-03:00:00 25.6215 11.18.2012-04:00:00 25.6466 11.18.2012-05:00:00 25.6616 11.18.2012-06:00:00 25.6817 11.18.2012-07:00:00 25.7068 11.18.2012-08:00:00 25.7269 11.18.2012-09:00:00 25.7721 11.18.2012-10:00:00 25.7822 11.18.2012-11:00:00 25.8073 11.18.2012-12:00:00 25.8223 11.18.2012-13:00:00 25.8073 11.18.2012-14:00:00 25.8073 11.18.2012-15:00:00 25.8073 11.18.2012-16:00:00 25.7972 11.18.2012-17:00:00 25.7872 11.18.2012-18:00:00 25.7872 11.18.2012-19:00:00 25.7922 11.18.2012-20:00:00 25.7922 11.18.2012-21:00:00 25.7922 11.18.2012-22:00:00 25.7822 11.18.2012-23:00:00 25.7822 11.19.2012-00:00:00 25.7771 11.19.2012-01:00:00 25.7771 11.19.2012-02:00:00 25.7771 11.19.2012-03:00:00 25.7671 11.19.2012-04:00:00 25.7671 11.19.2012-05:00:00 25.7671 11.19.2012-06:00:00 25.7671 11.19.2012-07:00:00 25.7570 11.19.2012-08:00:00 25.7621 11.19.2012-09:00:00 25.7822 11.19.2012-10:00:00 25.7872 11.19.2012-11:00:00 25.8022 11.19.2012-12:00:00 25.8073 11.19.2012-13:00:00 25.8324 11.19.2012-14:00:00 25.8474 11.19.2012-15:00:00 25.8474 11.19.2012-16:00:00 25.8474 11.19.2012-17:00:00 25.8625 11.19.2012-18:00:00 26.0332 11.19.2012-19:00:00 26.1538 11.19.2012-20:00:00 26.2492 11.19.2012-21:00:00 26.2894 11.19.2012-22:00:00 26.3044 11.19.2012-23:00:00 26.3245 11.20.2012-00:00:00 26.3295 11.20.2012-01:00:00 26.3346 11.20.2012-02:00:00 26.3346 11.20.2012-03:00:00 26.3496 11.20.2012-04:00:00 26.3446 11.20.2012-05:00:00 26.3396 11.20.2012-06:00:00 26.3346 11.20.2012-07:00:00 26.3245 11.20.2012-08:00:00 26.3245 11.20.2012-09:00:00 26.3195 11.20.2012-10:00:00 26.2994 11.20.2012-11:00:00 26.2994 11.20.2012-12:00:00 26.2994 11.20.2012-13:00:00 26.2944 11.20.2012-14:00:00 26.2843 11.20.2012-15:00:00 26.2793 11.20.2012-16:00:00 26.3245 11.20.2012-17:00:00 26.3597 11.20.2012-18:00:00 26.3647 11.20.2012-19:00:00 26.3597 11.20.2012-20:00:00 26.3597 11.20.2012-21:00:00 26.3597 11.20.2012-22:00:00 26.3546 11.20.2012-23:00:00 26.3546 11.21.2012-00:00:00 26.3446 11.21.2012-01:00:00 26.3496 11.21.2012-02:00:00 26.3496 11.21.2012-03:00:00 26.3597 11.21.2012-04:00:00 26.3597 11.21.2012-05:00:00 26.3597 11.21.2012-06:00:00 26.3647 11.21.2012-07:00:00 26.3697 11.21.2012-08:00:00 26.4249 11.21.2012-09:00:00 26.4802 11.21.2012-10:00:00 26.4953 11.21.2012-11:00:00 26.5204 11.21.2012-12:00:00 26.5204 11.21.2012-13:00:00 26.5254 11.21.2012-14:00:00 26.5304 11.21.2012-15:00:00 26.5354 11.21.2012-16:00:00 26.5505 11.21.2012-17:00:00 26.5505 11.21.2012-18:00:00 26.5505 11.21.2012-19:00:00 26.5605 11.21.2012-20:00:00 26.5555 11.21.2012-21:00:00 26.5455 11.21.2012-22:00:00 26.5455 11.21.2012-23:00:00 26.5455 11.22.2012-00:00:00 26.5354 11.22.2012-01:00:00 26.5354 11.22.2012-02:00:00 26.5254 11.22.2012-03:00:00 26.5053 11.22.2012-04:00:00 26.4902 11.22.2012-05:00:00 26.4902 11.22.2012-06:00:00 26.4953 11.22.2012-07:00:00 26.4902 11.22.2012-08:00:00 26.4852 11.22.2012-09:00:00 26.4752 11.22.2012-10:00:00 26.4802 11.22.2012-11:00:00 26.4601 11.22.2012-12:00:00 26.4501 11.22.2012-13:00:00 26.4400 11.22.2012-14:00:00 26.4300 11.22.2012-15:00:00 26.4300 11.22.2012-16:00:00 26.4199 11.22.2012-17:00:00 26.4199 11.22.2012-18:00:00 26.4199 11.22.2012-19:00:00 26.4149 11.22.2012-20:00:00 26.4099 11.22.2012-21:00:00 26.3948 11.22.2012-22:00:00 26.3848 11.22.2012-23:00:00 26.3747 11.23.2012-00:00:00 26.3647 11.23.2012-01:00:00 26.3597 11.23.2012-02:00:00 26.3546 11.23.2012-03:00:00 26.3597 11.23.2012-04:00:00 26.3597 11.23.2012-05:00:00 26.3446 11.23.2012-06:00:00 26.3546 11.23.2012-07:00:00 26.3446 11.23.2012-08:00:00 26.3546 11.23.2012-09:00:00 26.4701 11.23.2012-10:00:00 26.5053 11.23.2012-11:00:00 26.4953 11.23.2012-12:00:00 26.5254 11.23.2012-13:00:00 26.5304 11.23.2012-14:00:00 26.5806 11.23.2012-15:00:00 26.6660 11.23.2012-16:00:00 26.7363 11.23.2012-17:00:00 26.7915 11.23.2012-18:00:00 26.8367 11.23.2012-19:00:00 26.8568 11.23.2012-20:00:00 26.9271 11.23.2012-21:00:00 26.9422 11.23.2012-22:00:00 26.9422 11.23.2012-23:00:00 26.9472 11.24.2012-00:00:00 26.9422 11.24.2012-01:00:00 26.9472 11.24.2012-02:00:00 26.9472 11.24.2012-03:00:00 26.9372 11.24.2012-04:00:00 26.9472 11.24.2012-05:00:00 26.9673 11.24.2012-06:00:00 26.9774 11.24.2012-07:00:00 26.9874 11.24.2012-08:00:00 26.9974 11.24.2012-09:00:00 26.9924 11.24.2012-10:00:00 26.9824 11.24.2012-11:00:00 26.9774 11.24.2012-12:00:00 26.9774 11.24.2012-13:00:00 26.9723 11.24.2012-14:00:00 26.9723 11.24.2012-15:00:00 26.9673 11.24.2012-16:00:00 26.9623 11.24.2012-17:00:00 26.9522 11.24.2012-18:00:00 26.9422 11.24.2012-19:00:00 26.9372 11.24.2012-20:00:00 26.9372 11.24.2012-21:00:00 26.9271 11.24.2012-22:00:00 26.9020 11.24.2012-23:00:00 26.9020 11.25.2012-00:00:00 26.8970 11.25.2012-01:00:00 26.8970 11.25.2012-02:00:00 26.8920 11.25.2012-03:00:00 26.8769 11.25.2012-04:00:00 26.8568 11.25.2012-05:00:00 26.8518 11.25.2012-06:00:00 26.8317 11.25.2012-07:00:00 26.8116 11.25.2012-08:00:00 26.7865 11.25.2012-09:00:00 26.7614 11.25.2012-10:00:00 26.7514 11.25.2012-11:00:00 26.7514 11.25.2012-12:00:00 26.7514 11.25.2012-13:00:00 26.7413 11.25.2012-14:00:00 26.7263 11.25.2012-15:00:00 26.7212 11.25.2012-16:00:00 26.7112 11.25.2012-17:00:00 26.6760 11.25.2012-18:00:00 26.6560 11.25.2012-19:00:00 26.6359 11.25.2012-20:00:00 26.6208 11.25.2012-21:00:00 26.6208 11.25.2012-22:00:00 26.6108 11.25.2012-23:00:00 26.6007 11.26.2012-00:00:00 26.5957 11.26.2012-01:00:00 26.5856 11.26.2012-02:00:00 26.5656 11.26.2012-03:00:00 26.5555 11.26.2012-04:00:00 26.5505 11.26.2012-05:00:00 26.5455 11.26.2012-06:00:00 26.5405 11.26.2012-07:00:00 26.5204 11.26.2012-08:00:00 26.5103 11.26.2012-09:00:00 26.5053 11.26.2012-10:00:00 26.4852 11.26.2012-11:00:00 26.4701 11.26.2012-12:00:00 26.4551 11.26.2012-13:00:00 26.4249 11.26.2012-14:00:00 26.4199 11.26.2012-15:00:00 26.3998 11.26.2012-16:00:00 26.3898 11.26.2012-17:00:00 26.3798 11.26.2012-18:00:00 26.3697 11.26.2012-19:00:00 26.3647 11.26.2012-20:00:00 26.3446 11.26.2012-21:00:00 26.3145 11.26.2012-22:00:00 26.3044 11.26.2012-23:00:00 26.2843 11.27.2012-00:00:00 26.2693 11.27.2012-01:00:00 26.2542 11.27.2012-02:00:00 26.2391 11.27.2012-03:00:00 26.2040 11.27.2012-04:00:00 26.1990 11.27.2012-05:00:00 26.1789 11.27.2012-06:00:00 26.1538 11.27.2012-07:00:00 26.1337 11.27.2012-08:00:00 26.1136 11.27.2012-09:00:00 26.0885 11.27.2012-10:00:00 26.0784 11.27.2012-11:00:00 26.0533 11.27.2012-12:00:00 26.0132 11.27.2012-13:00:00 26.0031 11.27.2012-14:00:00 25.9931 11.27.2012-15:00:00 25.9680 11.27.2012-16:00:00 25.9429 11.27.2012-17:00:00 25.9228 11.27.2012-18:00:00 25.9077 11.27.2012-19:00:00 25.8977 11.27.2012-20:00:00 25.8776 11.27.2012-21:00:00 25.8474 11.27.2012-22:00:00 25.8223 11.27.2012-23:00:00 25.8123 11.28.2012-00:00:00 25.8073 11.28.2012-01:00:00 25.7922 11.28.2012-02:00:00 25.7822 11.28.2012-03:00:00 25.7570 11.28.2012-04:00:00 25.7520 11.28.2012-05:00:00 25.7370 11.28.2012-06:00:00 25.7018 11.28.2012-07:00:00 25.6968 11.28.2012-08:00:00 25.6667 11.28.2012-09:00:00 25.6315 11.28.2012-10:00:00 25.6265 11.28.2012-11:00:00 25.6064 11.28.2012-12:00:00 25.6064 11.28.2012-13:00:00 25.5863 11.28.2012-14:00:00 25.5763 11.28.2012-15:00:00 25.5612 11.28.2012-16:00:00 25.5562 11.28.2012-17:00:00 25.5712 11.28.2012-18:00:00 25.5712 11.28.2012-19:00:00 25.5763 11.28.2012-20:00:00 25.5662 11.28.2012-21:00:00 25.5511 11.28.2012-22:00:00 25.5311 11.28.2012-23:00:00 25.5210 11.29.2012-00:00:00 25.5110 11.29.2012-01:00:00 25.5060 11.29.2012-02:00:00 25.4959 11.29.2012-03:00:00 25.4909 11.29.2012-04:00:00 25.4808 11.29.2012-05:00:00 25.4808 11.29.2012-06:00:00 25.4959 11.29.2012-07:00:00 25.5060 11.29.2012-08:00:00 25.5110 11.29.2012-09:00:00 25.5160 11.29.2012-10:00:00 25.5311 11.29.2012-11:00:00 25.5311 11.29.2012-12:00:00 25.5311 11.29.2012-13:00:00 25.5160 11.29.2012-14:00:00 25.5110 11.29.2012-15:00:00 25.5260 11.29.2012-16:00:00 25.5260 11.29.2012-17:00:00 25.5361 11.29.2012-18:00:00 25.5311 11.29.2012-19:00:00 25.5260 11.29.2012-20:00:00 25.5311 11.29.2012-21:00:00 25.5311 11.29.2012-22:00:00 25.5411 11.29.2012-23:00:00 25.5461 11.30.2012-00:00:00 25.5612 11.30.2012-01:00:00 25.5963 11.30.2012-02:00:00 25.6616 11.30.2012-03:00:00 25.6918 11.30.2012-04:00:00 25.7219 11.30.2012-05:00:00 25.7621 11.30.2012-06:00:00 25.8223 11.30.2012-07:00:00 25.8525 11.30.2012-08:00:00 25.8876 11.30.2012-09:00:00 25.9127 11.30.2012-10:00:00 25.9529 11.30.2012-11:00:00 25.9579 11.30.2012-12:00:00 25.9529 11.30.2012-13:00:00 25.9629 11.30.2012-14:00:00 25.9780 11.30.2012-15:00:00 25.9780 11.30.2012-16:00:00 25.9931 11.30.2012-17:00:00 26.0031 11.30.2012-18:00:00 25.9981 11.30.2012-19:00:00 25.9981 11.30.2012-20:00:00 26.0031 11.30.2012-21:00:00 26.0332 11.30.2012-22:00:00 26.0935 11.30.2012-23:00:00 26.1939 12.01.2012-00:00:00 26.2592 12.01.2012-01:00:00 26.3195 12.01.2012-02:00:00 26.3898 12.01.2012-03:00:00 26.4601 12.01.2012-04:00:00 26.5706 12.01.2012-05:00:00 26.6108 12.01.2012-06:00:00 26.6610 12.01.2012-07:00:00 26.6861 12.01.2012-08:00:00 26.6861 12.01.2012-09:00:00 26.6861 12.01.2012-10:00:00 26.6811 12.01.2012-11:00:00 26.6811 12.01.2012-12:00:00 26.6811 12.01.2012-13:00:00 26.6861 12.01.2012-14:00:00 26.6811 12.01.2012-15:00:00 26.6710 12.01.2012-16:00:00 26.6710 12.01.2012-17:00:00 26.6610 12.01.2012-18:00:00 26.6610 12.01.2012-19:00:00 26.6610 12.01.2012-20:00:00 26.6459 12.01.2012-21:00:00 26.6459 12.01.2012-22:00:00 26.6359 12.01.2012-23:00:00 26.6459 12.02.2012-00:00:00 26.6911 12.02.2012-01:00:00 26.7112 12.02.2012-02:00:00 26.7363 12.02.2012-03:00:00 26.8568 12.02.2012-04:00:00 26.9271 12.02.2012-05:00:00 26.9522 12.02.2012-06:00:00 26.9723 12.02.2012-07:00:00 26.9824 12.02.2012-08:00:00 26.9974 12.02.2012-09:00:00 26.9974 12.02.2012-10:00:00 26.9924 12.02.2012-11:00:00 26.9874 12.02.2012-12:00:00 26.9924 12.02.2012-13:00:00 26.9774 12.02.2012-14:00:00 26.9824 12.02.2012-15:00:00 27.0276 12.02.2012-16:00:00 27.0477 12.02.2012-17:00:00 27.0577 12.02.2012-18:00:00 27.0828 12.02.2012-19:00:00 27.1129 12.02.2012-20:00:00 27.1330 12.02.2012-21:00:00 27.1581 12.02.2012-22:00:00 27.1632 12.02.2012-23:00:00 27.1732 12.03.2012-00:00:00 27.1732 12.03.2012-01:00:00 27.2937 12.03.2012-02:00:00 27.3239 12.03.2012-03:00:00 27.3289 12.03.2012-04:00:00 27.3691 12.03.2012-05:00:00 27.4042 12.03.2012-06:00:00 27.4394 12.03.2012-07:00:00 27.4544 12.03.2012-08:00:00 27.4645 12.03.2012-09:00:00 27.4745 12.03.2012-10:00:00 27.4846 12.03.2012-11:00:00 27.4846 12.03.2012-12:00:00 27.4896 12.03.2012-13:00:00 27.4846 12.03.2012-14:00:00 27.4795 12.03.2012-15:00:00 27.4645 12.03.2012-16:00:00 27.4695 12.03.2012-17:00:00 27.4846 12.03.2012-18:00:00 27.5046 12.03.2012-19:00:00 27.5850 12.03.2012-20:00:00 27.6051 12.03.2012-21:00:00 27.6252 12.03.2012-22:00:00 27.6653 12.03.2012-23:00:00 27.6804 12.04.2012-00:00:00 27.7507 12.04.2012-01:00:00 27.7959 12.04.2012-02:00:00 27.8110 12.04.2012-03:00:00 27.8210 12.04.2012-04:00:00 27.8210 12.04.2012-05:00:00 27.8210 12.04.2012-06:00:00 27.8311 12.04.2012-07:00:00 27.8260 12.04.2012-08:00:00 27.8411 12.04.2012-09:00:00 27.8662 12.04.2012-10:00:00 27.9014 12.04.2012-11:00:00 27.8963 12.04.2012-12:00:00 27.8963 12.04.2012-13:00:00 27.9064 12.04.2012-14:00:00 27.9064 12.04.2012-15:00:00 27.8863 12.04.2012-16:00:00 27.8813 12.04.2012-17:00:00 27.8763 12.04.2012-18:00:00 27.8712 12.04.2012-19:00:00 27.8712 12.04.2012-20:00:00 27.8763 12.04.2012-21:00:00 27.8763 12.04.2012-22:00:00 27.8763 12.04.2012-23:00:00 27.8712 12.05.2012-00:00:00 27.8612 12.05.2012-01:00:00 27.8512 12.05.2012-02:00:00 27.8411 12.05.2012-03:00:00 27.8361 12.05.2012-04:00:00 27.8461 12.05.2012-05:00:00 27.8361 12.05.2012-06:00:00 27.8361 12.05.2012-07:00:00 27.8210 12.05.2012-08:00:00 27.8110 12.05.2012-09:00:00 27.7909 12.05.2012-10:00:00 27.7758 12.05.2012-11:00:00 27.7708 12.05.2012-12:00:00 27.7608 12.05.2012-13:00:00 27.7608 12.05.2012-14:00:00 27.7658 12.05.2012-15:00:00 27.7708 12.05.2012-16:00:00 27.7708 12.05.2012-17:00:00 27.7557 12.05.2012-18:00:00 27.7808 12.05.2012-19:00:00 27.7658 12.05.2012-20:00:00 27.7608 12.05.2012-21:00:00 27.7557 12.05.2012-22:00:00 27.7306 12.05.2012-23:00:00 27.7156 12.06.2012-00:00:00 27.7055 12.06.2012-01:00:00 27.6955 12.06.2012-02:00:00 27.6905 12.06.2012-03:00:00 27.6603 12.06.2012-04:00:00 27.6503 12.06.2012-05:00:00 27.6402 12.06.2012-06:00:00 27.6302 12.06.2012-07:00:00 27.6101 12.06.2012-08:00:00 27.6051 12.06.2012-09:00:00 27.5900 12.06.2012-10:00:00 27.5750 12.06.2012-11:00:00 27.5649 12.06.2012-12:00:00 27.5750 12.06.2012-13:00:00 27.5900 12.06.2012-14:00:00 27.5800 12.06.2012-15:00:00 27.5750 12.06.2012-16:00:00 27.5348 12.06.2012-17:00:00 27.5348 12.06.2012-18:00:00 27.5348 12.06.2012-19:00:00 27.5147 12.06.2012-20:00:00 27.5147 12.06.2012-21:00:00 27.5147 12.06.2012-22:00:00 27.4946 12.06.2012-23:00:00 27.4795 12.07.2012-00:00:00 27.4846 12.07.2012-01:00:00 27.4745 12.07.2012-02:00:00 27.4594 12.07.2012-03:00:00 27.4544 12.07.2012-04:00:00 27.4695 12.07.2012-05:00:00 27.4695 12.07.2012-06:00:00 27.4745 12.07.2012-07:00:00 27.4745 12.07.2012-08:00:00 27.4745 12.07.2012-09:00:00 27.4795 12.07.2012-10:00:00 27.4846 12.07.2012-11:00:00 27.4745 12.07.2012-12:00:00 27.4645 12.07.2012-13:00:00 27.4544 12.07.2012-14:00:00 27.4645 12.07.2012-15:00:00 27.4645 12.07.2012-16:00:00 27.4695 12.07.2012-17:00:00 27.4645 12.07.2012-18:00:00 27.4594 12.07.2012-19:00:00 27.4544 12.07.2012-20:00:00 27.4494 12.07.2012-21:00:00 27.4394 12.07.2012-22:00:00 27.4343 12.07.2012-23:00:00 27.4243 12.08.2012-00:00:00 27.4042 12.08.2012-01:00:00 27.3942 12.08.2012-02:00:00 27.3590 12.08.2012-03:00:00 27.3439 12.08.2012-04:00:00 27.3038 12.08.2012-05:00:00 27.2787 12.08.2012-06:00:00 27.2586 12.08.2012-07:00:00 27.2335 12.08.2012-08:00:00 27.2184 12.08.2012-09:00:00 27.2033 12.08.2012-10:00:00 27.1782 12.08.2012-11:00:00 27.1531 12.08.2012-12:00:00 27.1280 12.08.2012-13:00:00 27.0979 12.08.2012-14:00:00 27.0778 12.08.2012-15:00:00 27.0677 12.08.2012-16:00:00 27.0527 12.08.2012-17:00:00 27.0376 12.08.2012-18:00:00 27.0075 12.08.2012-19:00:00 26.9824 12.08.2012-20:00:00 26.9673 12.08.2012-21:00:00 26.9422 12.08.2012-22:00:00 26.9322 12.08.2012-23:00:00 26.9171 12.09.2012-00:00:00 26.8870 12.09.2012-01:00:00 26.8669 12.09.2012-02:00:00 26.8317 12.09.2012-03:00:00 26.8167 12.09.2012-04:00:00 26.7815 12.09.2012-05:00:00 26.7463 12.09.2012-06:00:00 26.7263 12.09.2012-07:00:00 26.7062 12.09.2012-08:00:00 26.6760 12.09.2012-09:00:00 26.6560 12.09.2012-10:00:00 26.6308 12.09.2012-11:00:00 26.6007 12.09.2012-12:00:00 26.5706 12.09.2012-13:00:00 26.5405 12.09.2012-14:00:00 26.5153 12.09.2012-15:00:00 26.4701 12.09.2012-16:00:00 26.4651 12.09.2012-17:00:00 26.4701 12.09.2012-18:00:00 26.5405 12.09.2012-19:00:00 26.5706 12.09.2012-20:00:00 26.5706 12.09.2012-21:00:00 26.5756 12.09.2012-22:00:00 26.6007 12.09.2012-23:00:00 26.6057 12.10.2012-00:00:00 26.6459 12.10.2012-01:00:00 26.6710 12.10.2012-02:00:00 26.6760 12.10.2012-03:00:00 26.7062 12.10.2012-04:00:00 26.7263 12.10.2012-05:00:00 26.7463 12.10.2012-06:00:00 26.7614 12.10.2012-07:00:00 26.7664 12.10.2012-08:00:00 26.7564 12.10.2012-09:00:00 26.7514 12.10.2012-10:00:00 26.7413 12.10.2012-11:00:00 26.7313 12.10.2012-12:00:00 26.7363 12.10.2012-13:00:00 26.7363 12.10.2012-14:00:00 26.7263 12.10.2012-15:00:00 26.7112 12.10.2012-16:00:00 26.7112 12.10.2012-17:00:00 26.7062 12.10.2012-18:00:00 26.7011 12.10.2012-19:00:00 26.6961 12.10.2012-20:00:00 26.6861 12.10.2012-21:00:00 26.6760 12.10.2012-22:00:00 26.6610 12.10.2012-23:00:00 26.6359 12.11.2012-00:00:00 26.6108 12.11.2012-01:00:00 26.6007 12.11.2012-02:00:00 26.5957 12.11.2012-03:00:00 26.5756 12.11.2012-04:00:00 26.5605 12.11.2012-05:00:00 26.5455 12.11.2012-06:00:00 26.5354 12.11.2012-07:00:00 26.5254 12.11.2012-08:00:00 26.5204 12.11.2012-09:00:00 26.5153 12.11.2012-10:00:00 26.5103 12.11.2012-11:00:00 26.5103 12.11.2012-12:00:00 26.5153 12.11.2012-13:00:00 26.5254 12.11.2012-14:00:00 26.5254 12.11.2012-15:00:00 26.5204 12.11.2012-16:00:00 26.5103 12.11.2012-17:00:00 26.5153 12.11.2012-18:00:00 26.5405 12.11.2012-19:00:00 26.5555 12.11.2012-20:00:00 26.5555 12.11.2012-21:00:00 26.5455 12.11.2012-22:00:00 26.5455 12.11.2012-23:00:00 26.5354 12.12.2012-00:00:00 26.5354 12.12.2012-01:00:00 26.5304 12.12.2012-02:00:00 26.5304 12.12.2012-03:00:00 26.5153 12.12.2012-04:00:00 26.5103 12.12.2012-05:00:00 26.5003 12.12.2012-06:00:00 26.4953 12.12.2012-07:00:00 26.4601 12.12.2012-08:00:00 26.4501 12.12.2012-09:00:00 26.4300 12.12.2012-10:00:00 26.4049 12.12.2012-11:00:00 26.3848 12.12.2012-12:00:00 26.3798 12.12.2012-13:00:00 26.3647 12.12.2012-14:00:00 26.3446 12.12.2012-15:00:00 26.3446 12.12.2012-16:00:00 26.3195 12.12.2012-17:00:00 26.2944 12.12.2012-18:00:00 26.2693 12.12.2012-19:00:00 26.2542 12.12.2012-20:00:00 26.2442 12.12.2012-21:00:00 26.2291 12.12.2012-22:00:00 26.2040 12.12.2012-23:00:00 26.1839 12.13.2012-00:00:00 26.1739 12.13.2012-01:00:00 26.1538 12.13.2012-02:00:00 26.1437 12.13.2012-03:00:00 26.1086 12.13.2012-04:00:00 26.0985 12.13.2012-05:00:00 26.0935 12.13.2012-06:00:00 26.0835 12.13.2012-07:00:00 26.0684 12.13.2012-08:00:00 26.0433 12.13.2012-09:00:00 26.0332 12.13.2012-10:00:00 26.0232 12.13.2012-11:00:00 25.9931 12.13.2012-12:00:00 25.9931 12.13.2012-13:00:00 25.9629 12.13.2012-14:00:00 25.9378 12.13.2012-15:00:00 25.9278 12.13.2012-16:00:00 25.9027 12.13.2012-17:00:00 25.8876 12.13.2012-18:00:00 25.8625 12.13.2012-19:00:00 25.8424 12.13.2012-20:00:00 25.8173 12.13.2012-21:00:00 25.8022 12.13.2012-22:00:00 25.7972 12.13.2012-23:00:00 25.8022 12.14.2012-00:00:00 25.7771 12.14.2012-01:00:00 25.7621 12.14.2012-02:00:00 25.7621 12.14.2012-03:00:00 25.7520 12.14.2012-04:00:00 25.7420 12.14.2012-05:00:00 25.7319 12.14.2012-06:00:00 25.7370 12.14.2012-07:00:00 25.7169 12.14.2012-08:00:00 25.6968 12.14.2012-09:00:00 25.6867 12.14.2012-10:00:00 25.6867 12.14.2012-11:00:00 25.6667 12.14.2012-12:00:00 25.6566 12.14.2012-13:00:00 25.6516 12.14.2012-14:00:00 25.6516 12.14.2012-15:00:00 25.6516 12.14.2012-16:00:00 25.6265 12.14.2012-17:00:00 25.6114 12.14.2012-18:00:00 25.5863 12.14.2012-19:00:00 25.5562 12.14.2012-20:00:00 25.5311 12.14.2012-21:00:00 25.5009 12.14.2012-22:00:00 25.4859 12.14.2012-23:00:00 25.4758 12.15.2012-00:00:00 25.4557 12.15.2012-01:00:00 25.4356 12.15.2012-02:00:00 25.4306 12.15.2012-03:00:00 25.4156 12.15.2012-04:00:00 25.3904 12.15.2012-05:00:00 25.3653 12.15.2012-06:00:00 25.3252 12.15.2012-07:00:00 25.3151 12.15.2012-08:00:00 25.2950 12.15.2012-09:00:00 25.2699 12.15.2012-10:00:00 25.2498 12.15.2012-11:00:00 25.2398 12.15.2012-12:00:00 25.2398 12.15.2012-13:00:00 25.2448 12.15.2012-14:00:00 25.2398 12.15.2012-15:00:00 25.2147 12.15.2012-16:00:00 25.1946 12.15.2012-17:00:00 25.1795 12.15.2012-18:00:00 25.1494 12.15.2012-19:00:00 25.1142 12.15.2012-20:00:00 25.0791 12.15.2012-21:00:00 25.0640 12.15.2012-22:00:00 25.0490 12.15.2012-23:00:00 25.0439 12.16.2012-00:00:00 25.0138 12.16.2012-01:00:00 24.9736 12.16.2012-02:00:00 24.9636 12.16.2012-03:00:00 24.9284 12.16.2012-04:00:00 24.9184 12.16.2012-05:00:00 24.8933 12.16.2012-06:00:00 24.8682 12.16.2012-07:00:00 24.8481 12.16.2012-08:00:00 24.7928 12.16.2012-09:00:00 24.7677 12.16.2012-10:00:00 24.7426 12.16.2012-11:00:00 24.7225 12.16.2012-12:00:00 24.7225 12.16.2012-13:00:00 24.7728 12.16.2012-14:00:00 24.7979 12.16.2012-15:00:00 24.8129 12.16.2012-16:00:00 24.8079 12.16.2012-17:00:00 24.8079 12.16.2012-18:00:00 24.8129 12.16.2012-19:00:00 24.8581 12.16.2012-20:00:00 24.8983 12.16.2012-21:00:00 24.9435 12.16.2012-22:00:00 25.0188 12.16.2012-23:00:00 25.0640 12.17.2012-00:00:00 25.1645 12.17.2012-01:00:00 25.2749 12.17.2012-02:00:00 25.3653 12.17.2012-03:00:00 25.3955 12.17.2012-04:00:00 25.4859 12.17.2012-05:00:00 25.5712 12.17.2012-06:00:00 25.6114 12.17.2012-07:00:00 25.6315 12.17.2012-08:00:00 25.6265 12.17.2012-09:00:00 25.6164 12.17.2012-10:00:00 25.5913 12.17.2012-11:00:00 25.5763 12.17.2012-12:00:00 25.5612 12.17.2012-13:00:00 25.5461 12.17.2012-14:00:00 25.5361 12.17.2012-15:00:00 25.5210 12.17.2012-16:00:00 25.4959 12.17.2012-17:00:00 25.4859 12.17.2012-18:00:00 25.4608 12.17.2012-19:00:00 25.4407 12.17.2012-20:00:00 25.4105 12.17.2012-21:00:00 25.3955 12.17.2012-22:00:00 25.3854 12.17.2012-23:00:00 25.3704 12.18.2012-00:00:00 25.3453 12.18.2012-01:00:00 25.3252 12.18.2012-02:00:00 25.3151 12.18.2012-03:00:00 25.2699 12.18.2012-04:00:00 25.2599 12.18.2012-05:00:00 25.2297 12.18.2012-06:00:00 25.2046 12.18.2012-07:00:00 25.1695 12.18.2012-08:00:00 25.1645 12.18.2012-09:00:00 25.1444 12.18.2012-10:00:00 25.1293 12.18.2012-11:00:00 25.1193 12.18.2012-12:00:00 25.1243 12.18.2012-13:00:00 25.1092 12.18.2012-14:00:00 25.0690 12.18.2012-15:00:00 25.0439 12.18.2012-16:00:00 25.0038 12.18.2012-17:00:00 24.9787 12.18.2012-18:00:00 24.9435 12.18.2012-19:00:00 24.9284 12.18.2012-20:00:00 24.9084 12.18.2012-21:00:00 24.8732 12.18.2012-22:00:00 24.8581 12.18.2012-23:00:00 24.8280 12.19.2012-00:00:00 24.8079 12.19.2012-01:00:00 24.7979 12.19.2012-02:00:00 24.7928 12.19.2012-03:00:00 24.7728 12.19.2012-04:00:00 24.7527 12.19.2012-05:00:00 24.7376 12.19.2012-06:00:00 24.6974 12.19.2012-07:00:00 24.6773 12.19.2012-08:00:00 24.6522 12.19.2012-09:00:00 24.6422 12.19.2012-10:00:00 24.6271 12.19.2012-11:00:00 24.6070 12.19.2012-12:00:00 24.5870 12.19.2012-13:00:00 24.5769 12.19.2012-14:00:00 24.5468 12.19.2012-15:00:00 24.5116 12.19.2012-16:00:00 24.5116 12.19.2012-17:00:00 24.5016 12.19.2012-18:00:00 24.5166 12.19.2012-19:00:00 24.5719 12.19.2012-20:00:00 24.6673 12.19.2012-21:00:00 24.7175 12.19.2012-22:00:00 24.7677 12.19.2012-23:00:00 24.7928 12.20.2012-00:00:00 24.7928 12.20.2012-01:00:00 24.7828 12.20.2012-02:00:00 24.7677 12.20.2012-03:00:00 24.7627 12.20.2012-04:00:00 24.7778 12.20.2012-05:00:00 24.7627 12.20.2012-06:00:00 24.7477 12.20.2012-07:00:00 24.7376 12.20.2012-08:00:00 24.7426 12.20.2012-09:00:00 24.7376 12.20.2012-10:00:00 24.7527 12.20.2012-11:00:00 24.7527 12.20.2012-12:00:00 24.7376 12.20.2012-13:00:00 24.7627 12.20.2012-14:00:00 24.7828 12.20.2012-15:00:00 24.7878 12.20.2012-16:00:00 24.7677 12.20.2012-17:00:00 24.7627 12.20.2012-18:00:00 24.7477 12.20.2012-19:00:00 24.7426 12.20.2012-20:00:00 24.7276 12.20.2012-21:00:00 24.7075 12.20.2012-22:00:00 24.6974 12.20.2012-23:00:00 24.6824 12.21.2012-00:00:00 24.6723 12.21.2012-01:00:00 24.6522 12.21.2012-02:00:00 24.6322 12.21.2012-03:00:00 24.6171 12.21.2012-04:00:00 24.6020 12.21.2012-05:00:00 24.5769 12.21.2012-06:00:00 24.5669 12.21.2012-07:00:00 24.5367 12.21.2012-08:00:00 24.5217 12.21.2012-09:00:00 24.4915 12.21.2012-10:00:00 24.4915 12.21.2012-11:00:00 24.4865 12.21.2012-12:00:00 24.4815 12.21.2012-13:00:00 24.4865 12.21.2012-14:00:00 24.4765 12.21.2012-15:00:00 24.4865 12.21.2012-16:00:00 24.4915 12.21.2012-17:00:00 24.4715 12.21.2012-18:00:00 24.4514 12.21.2012-19:00:00 24.4363 12.21.2012-20:00:00 24.4313 12.21.2012-21:00:00 24.4212 12.21.2012-22:00:00 24.4212 12.21.2012-23:00:00 24.4062 12.22.2012-00:00:00 24.4011 12.22.2012-01:00:00 24.4011 12.22.2012-02:00:00 24.3861 12.22.2012-03:00:00 24.3610 12.22.2012-04:00:00 24.3459 12.22.2012-05:00:00 24.3409 12.22.2012-06:00:00 24.3409 12.22.2012-07:00:00 24.3258 12.22.2012-08:00:00 24.3007 12.22.2012-09:00:00 24.2806 12.22.2012-10:00:00 24.2806 12.22.2012-11:00:00 24.2806 12.22.2012-12:00:00 24.2605 12.22.2012-13:00:00 24.2706 12.22.2012-14:00:00 24.2505 12.22.2012-15:00:00 24.2555 12.22.2012-16:00:00 24.2455 12.22.2012-17:00:00 24.2404 12.22.2012-18:00:00 24.2304 12.22.2012-19:00:00 24.2304 12.22.2012-20:00:00 24.2003 12.22.2012-21:00:00 24.1752 12.22.2012-22:00:00 24.1701 12.22.2012-23:00:00 24.1551 12.23.2012-00:00:00 24.1501 12.23.2012-01:00:00 24.1501 12.23.2012-02:00:00 24.1300 12.23.2012-03:00:00 24.1199 12.23.2012-04:00:00 24.1099 12.23.2012-05:00:00 24.1049 12.23.2012-06:00:00 24.0898 12.23.2012-07:00:00 24.0697 12.23.2012-08:00:00 24.0697 12.23.2012-09:00:00 24.0647 12.23.2012-10:00:00 24.0496 12.23.2012-11:00:00 24.0295 12.23.2012-12:00:00 24.0145 12.23.2012-13:00:00 23.9994 12.23.2012-14:00:00 23.9944 12.23.2012-15:00:00 23.9793 12.23.2012-16:00:00 23.9743 12.23.2012-17:00:00 23.9592 12.23.2012-18:00:00 23.9442 12.23.2012-19:00:00 23.9391 12.23.2012-20:00:00 23.9341 12.23.2012-21:00:00 23.9341 12.23.2012-22:00:00 23.9241 12.23.2012-23:00:00 23.8990 12.24.2012-00:00:00 23.8990 12.24.2012-01:00:00 23.8839 12.24.2012-02:00:00 23.8638 12.24.2012-03:00:00 23.8437 12.24.2012-04:00:00 23.8387 12.24.2012-05:00:00 23.8236 12.24.2012-06:00:00 23.7784 12.24.2012-07:00:00 23.7835 12.24.2012-08:00:00 23.7835 12.24.2012-09:00:00 23.7734 12.24.2012-10:00:00 23.7634 12.24.2012-11:00:00 23.7433 12.24.2012-12:00:00 23.7332 12.24.2012-13:00:00 23.7132 12.24.2012-14:00:00 23.7081 12.24.2012-15:00:00 23.6880 12.24.2012-16:00:00 23.6629 12.24.2012-17:00:00 23.6529 12.24.2012-18:00:00 23.6529 12.24.2012-19:00:00 23.6479 12.24.2012-20:00:00 23.6328 12.24.2012-21:00:00 23.6278 12.24.2012-22:00:00 23.6077 12.24.2012-23:00:00 23.5977 12.25.2012-00:00:00 23.5876 12.25.2012-01:00:00 23.5675 12.25.2012-02:00:00 23.5424 12.25.2012-03:00:00 23.5173 12.25.2012-04:00:00 23.4972 12.25.2012-05:00:00 23.4922 12.25.2012-06:00:00 23.4771 12.25.2012-07:00:00 23.4621 12.25.2012-08:00:00 23.4570 12.25.2012-09:00:00 23.4370 12.25.2012-10:00:00 23.4169 12.25.2012-11:00:00 23.4018 12.25.2012-12:00:00 23.4169 12.25.2012-13:00:00 23.4319 12.25.2012-14:00:00 23.4269 12.25.2012-15:00:00 23.4169 12.25.2012-16:00:00 23.3968 12.25.2012-17:00:00 23.3867 12.25.2012-18:00:00 23.3616 12.25.2012-19:00:00 23.3466 12.25.2012-20:00:00 23.3315 12.25.2012-21:00:00 23.3265 12.25.2012-22:00:00 23.3014 12.25.2012-23:00:00 23.2763 12.26.2012-00:00:00 23.2662 12.26.2012-01:00:00 23.2361 12.26.2012-02:00:00 23.2260 12.26.2012-03:00:00 23.2210 12.26.2012-04:00:00 23.2009 12.26.2012-05:00:00 23.1808 12.26.2012-06:00:00 23.1557 12.26.2012-07:00:00 23.1507 12.26.2012-08:00:00 23.1356 12.26.2012-09:00:00 23.1306 12.26.2012-10:00:00 23.1156 12.26.2012-11:00:00 23.1005 12.26.2012-12:00:00 23.1105 12.26.2012-13:00:00 23.1356 12.26.2012-14:00:00 23.1407 12.26.2012-15:00:00 23.1407 12.26.2012-16:00:00 23.2210 12.26.2012-17:00:00 23.2712 12.26.2012-18:00:00 23.3265 12.26.2012-19:00:00 23.3767 12.26.2012-20:00:00 23.4169 12.26.2012-21:00:00 23.4370 12.26.2012-22:00:00 23.4570 12.26.2012-23:00:00 23.4671 12.27.2012-00:00:00 23.4771 12.27.2012-01:00:00 23.4721 12.27.2012-02:00:00 23.4872 12.27.2012-03:00:00 23.4872 12.27.2012-04:00:00 23.4872 12.27.2012-05:00:00 23.4671 12.27.2012-06:00:00 23.4671 12.27.2012-07:00:00 23.4721 12.27.2012-08:00:00 23.4771 12.27.2012-09:00:00 23.4721 12.27.2012-10:00:00 23.4721 12.27.2012-11:00:00 23.4621 12.27.2012-12:00:00 23.4470 12.27.2012-13:00:00 23.4570 12.27.2012-14:00:00 23.4470 12.27.2012-15:00:00 23.4370 12.27.2012-16:00:00 23.4319 12.27.2012-17:00:00 23.4319 12.27.2012-18:00:00 23.4219 12.27.2012-19:00:00 23.4018 12.27.2012-20:00:00 23.3867 12.27.2012-21:00:00 23.3616 12.27.2012-22:00:00 23.3516 12.27.2012-23:00:00 23.3466 12.28.2012-00:00:00 23.3365 12.28.2012-01:00:00 23.3214 12.28.2012-02:00:00 23.3064 12.28.2012-03:00:00 23.2963 12.28.2012-04:00:00 23.2763 12.28.2012-05:00:00 23.2662 12.28.2012-06:00:00 23.2511 12.28.2012-07:00:00 23.2562 12.28.2012-08:00:00 23.2461 12.28.2012-09:00:00 23.2361 12.28.2012-10:00:00 23.2311 12.28.2012-11:00:00 23.2110 12.28.2012-12:00:00 23.2059 12.28.2012-13:00:00 23.2009 12.28.2012-14:00:00 23.1959 12.28.2012-15:00:00 23.1859 12.28.2012-16:00:00 23.1658 12.28.2012-17:00:00 23.1607 12.28.2012-18:00:00 23.1507 12.28.2012-19:00:00 23.1457 12.28.2012-20:00:00 23.1256 12.28.2012-21:00:00 23.1206 12.28.2012-22:00:00 23.1055 12.28.2012-23:00:00 23.0955 12.29.2012-00:00:00 23.0754 12.29.2012-01:00:00 23.0704 12.29.2012-02:00:00 23.0553 12.29.2012-03:00:00 23.0352 12.29.2012-04:00:00 23.0151 12.29.2012-05:00:00 23.0101 12.29.2012-06:00:00 22.9950 12.29.2012-07:00:00 22.9900 12.29.2012-08:00:00 22.9699 12.29.2012-09:00:00 22.9599 12.29.2012-10:00:00 22.9599 12.29.2012-11:00:00 22.9498 12.29.2012-12:00:00 22.9348 12.29.2012-13:00:00 22.9348 12.29.2012-14:00:00 22.9297 12.29.2012-15:00:00 22.9348 12.29.2012-16:00:00 22.9348 12.29.2012-17:00:00 22.9348 12.29.2012-18:00:00 22.9297 12.29.2012-19:00:00 22.9297 12.29.2012-20:00:00 22.9147 12.29.2012-21:00:00 22.8946 12.29.2012-22:00:00 22.8896 12.29.2012-23:00:00 22.8795 12.30.2012-00:00:00 22.8745 12.30.2012-01:00:00 22.8695 12.30.2012-02:00:00 22.8494 12.30.2012-03:00:00 22.8343 12.30.2012-04:00:00 22.8042 12.30.2012-05:00:00 22.7841 12.30.2012-06:00:00 22.7891 12.30.2012-07:00:00 22.7791 12.30.2012-08:00:00 22.7690 12.30.2012-09:00:00 22.7640 12.30.2012-10:00:00 22.7490 12.30.2012-11:00:00 22.7389 12.30.2012-12:00:00 22.7339 12.30.2012-13:00:00 22.7289 12.30.2012-14:00:00 22.7289 12.30.2012-15:00:00 22.7138 12.30.2012-16:00:00 22.7038 12.30.2012-17:00:00 22.6937 12.30.2012-18:00:00 22.6787 12.30.2012-19:00:00 22.6485 12.30.2012-20:00:00 22.6335 12.30.2012-21:00:00 22.6284 12.30.2012-22:00:00 22.6134 12.30.2012-23:00:00 22.6033 12.31.2012-00:00:00 22.5883 12.31.2012-01:00:00 22.5782 12.31.2012-02:00:00 22.5581 12.31.2012-03:00:00 22.5531 12.31.2012-04:00:00 22.5481 12.31.2012-05:00:00 22.5380 12.31.2012-06:00:00 22.5330 12.31.2012-07:00:00 22.5280 12.31.2012-08:00:00 22.5230 12.31.2012-09:00:00 22.4979 12.31.2012-10:00:00 22.4828 12.31.2012-11:00:00 22.4627 12.31.2012-12:00:00 22.4476 12.31.2012-13:00:00 22.4426 12.31.2012-14:00:00 22.4125 12.31.2012-15:00:00 22.4025 12.31.2012-16:00:00 22.4025 12.31.2012-17:00:00 22.3874 12.31.2012-18:00:00 22.3773 12.31.2012-19:00:00 22.3673 12.31.2012-20:00:00 22.3422 12.31.2012-21:00:00 22.3321 12.31.2012-22:00:00 22.3221 12.31.2012-23:00:00 22.3070 01.01.2013-00:00:00 22.2920 01.01.2013-01:00:00 22.2769 01.01.2013-02:00:00 22.2618 01.01.2013-03:00:00 22.2568 01.01.2013-04:00:00 22.2217 01.01.2013-05:00:00 22.2016 01.01.2013-06:00:00 22.1865 01.01.2013-07:00:00 22.1815 01.01.2013-08:00:00 22.1664 01.01.2013-09:00:00 22.1614 01.01.2013-10:00:00 22.1463 01.01.2013-11:00:00 22.1313 01.01.2013-12:00:00 22.1011 01.01.2013-13:00:00 22.0861 01.01.2013-14:00:00 22.0660 01.01.2013-15:00:00 22.0610 01.01.2013-16:00:00 22.0258 01.01.2013-17:00:00 22.0258 01.01.2013-18:00:00 22.0208 01.01.2013-19:00:00 22.0107 01.01.2013-20:00:00 22.0007 01.01.2013-21:00:00 21.9856 01.01.2013-22:00:00 21.9756 01.01.2013-23:00:00 21.9655 01.02.2013-00:00:00 21.9555 01.02.2013-01:00:00 21.9204 01.02.2013-02:00:00 21.9153 01.02.2013-03:00:00 21.8752 01.02.2013-04:00:00 21.8601 01.02.2013-05:00:00 21.8450 01.02.2013-06:00:00 21.8350 01.02.2013-07:00:00 21.8249 01.02.2013-08:00:00 21.8099 01.02.2013-09:00:00 21.7898 01.02.2013-10:00:00 21.7747 01.02.2013-11:00:00 21.7597 01.02.2013-12:00:00 21.7446 01.02.2013-13:00:00 21.7295 01.02.2013-14:00:00 21.7245 01.02.2013-15:00:00 21.7044 01.02.2013-16:00:00 21.6843 01.02.2013-17:00:00 21.6642 01.02.2013-18:00:00 21.6492 01.02.2013-19:00:00 21.6391 01.02.2013-20:00:00 21.6291 01.02.2013-21:00:00 21.6241 01.02.2013-22:00:00 21.6090 01.02.2013-23:00:00 21.5990 01.03.2013-00:00:00 21.5688 01.03.2013-01:00:00 21.5437 01.03.2013-02:00:00 21.5337 01.03.2013-03:00:00 21.5337 01.03.2013-04:00:00 21.5035 01.03.2013-05:00:00 21.4835 01.03.2013-06:00:00 21.4684 01.03.2013-07:00:00 21.4634 01.03.2013-08:00:00 21.4383 01.03.2013-09:00:00 21.4131 01.03.2013-10:00:00 21.4031 01.03.2013-11:00:00 21.3931 01.03.2013-12:00:00 21.3830 01.03.2013-13:00:00 21.3680 01.03.2013-14:00:00 21.3579 01.03.2013-15:00:00 21.3428 01.03.2013-16:00:00 21.3177 01.03.2013-17:00:00 21.2926 01.03.2013-18:00:00 21.2675 01.03.2013-19:00:00 21.2625 01.03.2013-20:00:00 21.2374 01.03.2013-21:00:00 21.2273 01.03.2013-22:00:00 21.2073 01.03.2013-23:00:00 21.1872 01.04.2013-00:00:00 21.1570 01.04.2013-01:00:00 21.1420 01.04.2013-02:00:00 21.1369 01.04.2013-03:00:00 21.1219 01.04.2013-04:00:00 21.1018 01.04.2013-05:00:00 21.0917 01.04.2013-06:00:00 21.0968 01.04.2013-07:00:00 21.0968 01.04.2013-08:00:00 21.0917 01.04.2013-09:00:00 21.0968 01.04.2013-10:00:00 21.1068 01.04.2013-11:00:00 21.1018 01.04.2013-12:00:00 21.1118 01.04.2013-13:00:00 21.1269 01.04.2013-14:00:00 21.1269 01.04.2013-15:00:00 21.1470 01.04.2013-16:00:00 21.1420 01.04.2013-17:00:00 21.1470 01.04.2013-18:00:00 21.1420 01.04.2013-19:00:00 21.1420 01.04.2013-20:00:00 21.1420 01.04.2013-21:00:00 21.1470 01.04.2013-22:00:00 21.1470 01.04.2013-23:00:00 21.1470 01.05.2013-00:00:00 21.1369 01.05.2013-01:00:00 21.1470 01.05.2013-02:00:00 21.1219 01.05.2013-03:00:00 21.1068 01.05.2013-04:00:00 21.1118 01.05.2013-05:00:00 21.1068 01.05.2013-06:00:00 21.1118 01.05.2013-07:00:00 21.1118 01.05.2013-08:00:00 21.1018 01.05.2013-09:00:00 21.0917 01.05.2013-10:00:00 21.0917 01.05.2013-11:00:00 21.0917 01.05.2013-12:00:00 21.0968 01.05.2013-13:00:00 21.0917 01.05.2013-14:00:00 21.1068 01.05.2013-15:00:00 21.1219 01.05.2013-16:00:00 21.1319 01.05.2013-17:00:00 21.1470 01.05.2013-18:00:00 21.1470 01.05.2013-19:00:00 21.1570 01.05.2013-20:00:00 21.1621 01.05.2013-21:00:00 21.1671 01.05.2013-22:00:00 21.1771 01.05.2013-23:00:00 21.1872 01.06.2013-00:00:00 21.1821 01.06.2013-01:00:00 21.1821 01.06.2013-02:00:00 21.1671 01.06.2013-03:00:00 21.1671 01.06.2013-04:00:00 21.1771 01.06.2013-05:00:00 21.1721 01.06.2013-06:00:00 21.1470 01.06.2013-07:00:00 21.1470 01.06.2013-08:00:00 21.1570 01.06.2013-09:00:00 21.1420 01.06.2013-10:00:00 21.1420 01.06.2013-11:00:00 21.1470 01.06.2013-12:00:00 21.1821 01.06.2013-13:00:00 21.2022 01.06.2013-14:00:00 21.2173 01.06.2013-15:00:00 21.2173 01.06.2013-16:00:00 21.2223 01.06.2013-17:00:00 21.2273 01.06.2013-18:00:00 21.2223 01.06.2013-19:00:00 21.2223 01.06.2013-20:00:00 21.2173 01.06.2013-21:00:00 21.1972 01.06.2013-22:00:00 21.1721 01.06.2013-23:00:00 21.1872 01.07.2013-00:00:00 21.2474 01.07.2013-01:00:00 21.3479 01.07.2013-02:00:00 21.4634 01.07.2013-03:00:00 21.4935 01.07.2013-04:00:00 21.5638 01.07.2013-05:00:00 21.7094 01.07.2013-06:00:00 21.8450 01.07.2013-07:00:00 21.9856 01.07.2013-08:00:00 22.1413 01.07.2013-09:00:00 22.2819 01.07.2013-10:00:00 22.3723 01.07.2013-11:00:00 22.5180 01.07.2013-12:00:00 22.6586 01.07.2013-13:00:00 22.8745 01.07.2013-14:00:00 23.0000 01.07.2013-15:00:00 23.0653 01.07.2013-16:00:00 23.1457 01.07.2013-17:00:00 23.1959 01.07.2013-18:00:00 23.2712 01.07.2013-19:00:00 23.3114 01.07.2013-20:00:00 23.3365 01.07.2013-21:00:00 23.3666 01.07.2013-22:00:00 23.3867 01.07.2013-23:00:00 23.3968 01.08.2013-00:00:00 23.4118 01.08.2013-01:00:00 23.4169 01.08.2013-02:00:00 23.4169 01.08.2013-03:00:00 23.4269 01.08.2013-04:00:00 23.4420 01.08.2013-05:00:00 23.4621 01.08.2013-06:00:00 23.4671 01.08.2013-07:00:00 23.4671 01.08.2013-08:00:00 23.4922 01.08.2013-09:00:00 23.5073 01.08.2013-10:00:00 23.5173 01.08.2013-11:00:00 23.5575 01.08.2013-12:00:00 23.6278 01.08.2013-13:00:00 23.7182 01.08.2013-14:00:00 23.8086 01.08.2013-15:00:00 23.9442 01.08.2013-16:00:00 24.0848 01.08.2013-17:00:00 24.1952 01.08.2013-18:00:00 24.3208 01.08.2013-19:00:00 24.5016 01.08.2013-20:00:00 24.6723 01.08.2013-21:00:00 24.8481 01.08.2013-22:00:00 24.9787 01.08.2013-23:00:00 25.0640 01.09.2013-00:00:00 25.1695 01.09.2013-01:00:00 25.3201 01.09.2013-02:00:00 25.5361 01.09.2013-03:00:00 25.7370 01.09.2013-04:00:00 25.8725 01.09.2013-05:00:00 25.9730 01.09.2013-06:00:00 26.0684 01.09.2013-07:00:00 26.1287 01.09.2013-08:00:00 26.1739 01.09.2013-09:00:00 26.2090 01.09.2013-10:00:00 26.2241 01.09.2013-11:00:00 26.2341 01.09.2013-12:00:00 26.2592 01.09.2013-13:00:00 26.2793 01.09.2013-14:00:00 26.2894 01.09.2013-15:00:00 26.3094 01.09.2013-16:00:00 26.3195 01.09.2013-17:00:00 26.3195 01.09.2013-18:00:00 26.3245 01.09.2013-19:00:00 26.3145 01.09.2013-20:00:00 26.3145 01.09.2013-21:00:00 26.3145 01.09.2013-22:00:00 26.3044 01.09.2013-23:00:00 26.3044 01.10.2013-00:00:00 26.2994 01.10.2013-01:00:00 26.3044 01.10.2013-02:00:00 26.2944 01.10.2013-03:00:00 26.2994 01.10.2013-04:00:00 26.2944 01.10.2013-05:00:00 26.2944 01.10.2013-06:00:00 26.2843 01.10.2013-07:00:00 26.2894 01.10.2013-08:00:00 26.2793 01.10.2013-09:00:00 26.2542 01.10.2013-10:00:00 26.2442 01.10.2013-11:00:00 26.2391 01.10.2013-12:00:00 26.2341 01.10.2013-13:00:00 26.2140 01.10.2013-14:00:00 26.2040 01.10.2013-15:00:00 26.1839 01.10.2013-16:00:00 26.1789 01.10.2013-17:00:00 26.1739 01.10.2013-18:00:00 26.1588 01.10.2013-19:00:00 26.1437 01.10.2013-20:00:00 26.1337 01.10.2013-21:00:00 26.1236 01.10.2013-22:00:00 26.1186 01.10.2013-23:00:00 26.1186 01.11.2013-00:00:00 26.0985 01.11.2013-01:00:00 26.0835 01.11.2013-02:00:00 26.0784 01.11.2013-03:00:00 26.0784 01.11.2013-04:00:00 26.0684 01.11.2013-05:00:00 26.0483 01.11.2013-06:00:00 26.0332 01.11.2013-07:00:00 26.0282 01.11.2013-08:00:00 26.0282 01.11.2013-09:00:00 26.0031 01.11.2013-10:00:00 25.9981 01.11.2013-11:00:00 25.9830 01.11.2013-12:00:00 25.9830 01.11.2013-13:00:00 25.9479 01.11.2013-14:00:00 25.9278 01.11.2013-15:00:00 25.9127 01.11.2013-16:00:00 25.8977 01.11.2013-17:00:00 25.8876 01.11.2013-18:00:00 25.8675 01.11.2013-19:00:00 25.8625 01.11.2013-20:00:00 25.8424 01.11.2013-21:00:00 25.8324 01.11.2013-22:00:00 25.8273 01.11.2013-23:00:00 25.8073 01.12.2013-00:00:00 25.7872 01.12.2013-01:00:00 25.7570 01.12.2013-02:00:00 25.7420 01.12.2013-03:00:00 25.7068 01.12.2013-04:00:00 25.6968 01.12.2013-05:00:00 25.6667 01.12.2013-06:00:00 25.6415 01.12.2013-07:00:00 25.6164 01.12.2013-08:00:00 25.5813 01.12.2013-09:00:00 25.5813 01.12.2013-10:00:00 25.5612 01.12.2013-11:00:00 25.5461 01.12.2013-12:00:00 25.5311 01.12.2013-13:00:00 25.5060 01.12.2013-14:00:00 25.4959 01.12.2013-15:00:00 25.4658 01.12.2013-16:00:00 25.4608 01.12.2013-17:00:00 25.4356 01.12.2013-18:00:00 25.4105 01.12.2013-19:00:00 25.3955 01.12.2013-20:00:00 25.3754 01.12.2013-21:00:00 25.3653 01.12.2013-22:00:00 25.3453 01.12.2013-23:00:00 25.3252 01.13.2013-00:00:00 25.3001 01.13.2013-01:00:00 25.2749 01.13.2013-02:00:00 25.2448 01.13.2013-03:00:00 25.2247 01.13.2013-04:00:00 25.2046 01.13.2013-05:00:00 25.1896 01.13.2013-06:00:00 25.1444 01.13.2013-07:00:00 25.0992 01.13.2013-08:00:00 25.0640 01.13.2013-09:00:00 25.0590 01.13.2013-10:00:00 25.0339 01.13.2013-11:00:00 25.0138 01.13.2013-12:00:00 24.9837 01.13.2013-13:00:00 24.9586 01.13.2013-14:00:00 24.9485 01.13.2013-15:00:00 24.9033 01.13.2013-16:00:00 24.8832 01.13.2013-17:00:00 24.8481 01.13.2013-18:00:00 24.8280 01.13.2013-19:00:00 24.8129 01.13.2013-20:00:00 24.7979 01.13.2013-21:00:00 24.7728 01.13.2013-22:00:00 24.7477 01.13.2013-23:00:00 24.7326 01.14.2013-00:00:00 24.6974 01.14.2013-01:00:00 24.6723 01.14.2013-02:00:00 24.6623 01.14.2013-03:00:00 24.6472 01.14.2013-04:00:00 24.5970 01.14.2013-05:00:00 24.5568 01.14.2013-06:00:00 24.5116 01.14.2013-07:00:00 24.4815 01.14.2013-08:00:00 24.4263 01.14.2013-09:00:00 24.4011 01.14.2013-10:00:00 24.3760 01.14.2013-11:00:00 24.3509 01.14.2013-12:00:00 24.3057 01.14.2013-13:00:00 24.2806 01.14.2013-14:00:00 24.2656 01.14.2013-15:00:00 24.2304 01.14.2013-16:00:00 24.2204 01.14.2013-17:00:00 24.1902 01.14.2013-18:00:00 24.1651 01.14.2013-19:00:00 24.1501 01.14.2013-20:00:00 24.1099 01.14.2013-21:00:00 24.0898 01.14.2013-22:00:00 24.0747 01.14.2013-23:00:00 24.0546 01.15.2013-00:00:00 24.0496 01.15.2013-01:00:00 24.0446 01.15.2013-02:00:00 24.0094 01.15.2013-03:00:00 23.9743 01.15.2013-04:00:00 23.9391 01.15.2013-05:00:00 23.8939 01.15.2013-06:00:00 23.8588 01.15.2013-07:00:00 23.8337 01.15.2013-08:00:00 23.7784 01.15.2013-09:00:00 23.7433 01.15.2013-10:00:00 23.7081 01.15.2013-11:00:00 23.6931 01.15.2013-12:00:00 23.6780 01.15.2013-13:00:00 23.6529 01.15.2013-14:00:00 23.6378 01.15.2013-15:00:00 23.6228 01.15.2013-16:00:00 23.6077 01.15.2013-17:00:00 23.6027 01.15.2013-18:00:00 23.5826 01.15.2013-19:00:00 23.5374 01.15.2013-20:00:00 23.5173 01.15.2013-21:00:00 23.4922 01.15.2013-22:00:00 23.4721 01.15.2013-23:00:00 23.4570 01.16.2013-00:00:00 23.4470 01.16.2013-01:00:00 23.4370 01.16.2013-02:00:00 23.4219 01.16.2013-03:00:00 23.3918 01.16.2013-04:00:00 23.3867 01.16.2013-05:00:00 23.3666 01.16.2013-06:00:00 23.3616 01.16.2013-07:00:00 23.3415 01.16.2013-08:00:00 23.3164 01.16.2013-09:00:00 23.2863 01.16.2013-10:00:00 23.2612 01.16.2013-11:00:00 23.2361 01.16.2013-12:00:00 23.2210 01.16.2013-13:00:00 23.2009 01.16.2013-14:00:00 23.2009 01.16.2013-15:00:00 23.2210 01.16.2013-16:00:00 23.2411 01.16.2013-17:00:00 23.2361 01.16.2013-18:00:00 23.2461 01.16.2013-19:00:00 23.2411 01.16.2013-20:00:00 23.2662 01.16.2013-21:00:00 23.2763 01.16.2013-22:00:00 23.2662 01.16.2013-23:00:00 23.2662 01.17.2013-00:00:00 23.2763 01.17.2013-01:00:00 23.2963 01.17.2013-02:00:00 23.2763 01.17.2013-03:00:00 23.2813 01.17.2013-04:00:00 23.2863 01.17.2013-05:00:00 23.2863 01.17.2013-06:00:00 23.2863 01.17.2013-07:00:00 23.2813 01.17.2013-08:00:00 23.2461 01.17.2013-09:00:00 23.2511 01.17.2013-10:00:00 23.2913 01.17.2013-11:00:00 23.3014 01.17.2013-12:00:00 23.3114 01.17.2013-13:00:00 23.3566 01.17.2013-14:00:00 23.3817 01.17.2013-15:00:00 23.4269 01.17.2013-16:00:00 23.4570 01.17.2013-17:00:00 23.4972 01.17.2013-18:00:00 23.5173 01.17.2013-19:00:00 23.5324 01.17.2013-20:00:00 23.5625 01.17.2013-21:00:00 23.5575 01.17.2013-22:00:00 23.5675 01.17.2013-23:00:00 23.5776 01.18.2013-00:00:00 23.5826 01.18.2013-01:00:00 23.5826 01.18.2013-02:00:00 23.6027 01.18.2013-03:00:00 23.6077 01.18.2013-04:00:00 23.5926 01.18.2013-05:00:00 23.5977 01.18.2013-06:00:00 23.5977 01.18.2013-07:00:00 23.5926 01.18.2013-08:00:00 23.6127 01.18.2013-09:00:00 23.6127 01.18.2013-10:00:00 23.6228 01.18.2013-11:00:00 23.6680 01.18.2013-12:00:00 23.6880 01.18.2013-13:00:00 23.7031 01.18.2013-14:00:00 23.7132 01.18.2013-15:00:00 23.7332 01.18.2013-16:00:00 23.7433 01.18.2013-17:00:00 23.7734 01.18.2013-18:00:00 23.7784 01.18.2013-19:00:00 23.7734 01.18.2013-20:00:00 23.7784 01.18.2013-21:00:00 23.7784 01.18.2013-22:00:00 23.7784 01.18.2013-23:00:00 23.7734 01.19.2013-00:00:00 23.7583 01.19.2013-01:00:00 23.7483 01.19.2013-02:00:00 23.7433 01.19.2013-03:00:00 23.7433 01.19.2013-04:00:00 23.7533 01.19.2013-05:00:00 23.7583 01.19.2013-06:00:00 23.7583 01.19.2013-07:00:00 23.7433 01.19.2013-08:00:00 23.7433 01.19.2013-09:00:00 23.7533 01.19.2013-10:00:00 23.7533 01.19.2013-11:00:00 23.7383 01.19.2013-12:00:00 23.7282 01.19.2013-13:00:00 23.7282 01.19.2013-14:00:00 23.7383 01.19.2013-15:00:00 23.7483 01.19.2013-16:00:00 23.7684 01.19.2013-17:00:00 23.7784 01.19.2013-18:00:00 23.8035 01.19.2013-19:00:00 23.8136 01.19.2013-20:00:00 23.8136 01.19.2013-21:00:00 23.8136 01.19.2013-22:00:00 23.8186 01.19.2013-23:00:00 23.8337 01.20.2013-00:00:00 23.8337 01.20.2013-01:00:00 23.8337 01.20.2013-02:00:00 23.8337 01.20.2013-03:00:00 23.8337 01.20.2013-04:00:00 23.8287 01.20.2013-05:00:00 23.8186 01.20.2013-06:00:00 23.8236 01.20.2013-07:00:00 23.8136 01.20.2013-08:00:00 23.8136 01.20.2013-09:00:00 23.8186 01.20.2013-10:00:00 23.7935 01.20.2013-11:00:00 23.7784 01.20.2013-12:00:00 23.7784 01.20.2013-13:00:00 23.7835 01.20.2013-14:00:00 23.7835 01.20.2013-15:00:00 23.7985 01.20.2013-16:00:00 23.7985 01.20.2013-17:00:00 23.7935 01.20.2013-18:00:00 23.7784 01.20.2013-19:00:00 23.7784 01.20.2013-20:00:00 23.7784 01.20.2013-21:00:00 23.7634 01.20.2013-22:00:00 23.7533 01.20.2013-23:00:00 23.7483 01.21.2013-00:00:00 23.7383 01.21.2013-01:00:00 23.7383 01.21.2013-02:00:00 23.7282 01.21.2013-03:00:00 23.7232 01.21.2013-04:00:00 23.7182 01.21.2013-05:00:00 23.7031 01.21.2013-06:00:00 23.6931 01.21.2013-07:00:00 23.6880 01.21.2013-08:00:00 23.6780 01.21.2013-09:00:00 23.6730 01.21.2013-10:00:00 23.6629 01.21.2013-11:00:00 23.6529 01.21.2013-12:00:00 23.6479 01.21.2013-13:00:00 23.6428 01.21.2013-14:00:00 23.6328 01.21.2013-15:00:00 23.6378 01.21.2013-16:00:00 23.6529 01.21.2013-17:00:00 23.6579 01.21.2013-18:00:00 23.6529 01.21.2013-19:00:00 23.6378 01.21.2013-20:00:00 23.6228 01.21.2013-21:00:00 23.6228 01.21.2013-22:00:00 23.6228 01.21.2013-23:00:00 23.6127 01.22.2013-00:00:00 23.6077 01.22.2013-01:00:00 23.5977 01.22.2013-02:00:00 23.5826 01.22.2013-03:00:00 23.5675 01.22.2013-04:00:00 23.5625 01.22.2013-05:00:00 23.5474 01.22.2013-06:00:00 23.5273 01.22.2013-07:00:00 23.5173 01.22.2013-08:00:00 23.5223 01.22.2013-09:00:00 23.5173 01.22.2013-10:00:00 23.4972 01.22.2013-11:00:00 23.4872 01.22.2013-12:00:00 23.4771 01.22.2013-13:00:00 23.4570 01.22.2013-14:00:00 23.4470 01.22.2013-15:00:00 23.4370 01.22.2013-16:00:00 23.4319 01.22.2013-17:00:00 23.4269 01.22.2013-18:00:00 23.4018 01.22.2013-19:00:00 23.3918 01.22.2013-20:00:00 23.3867 01.22.2013-21:00:00 23.3817 01.22.2013-22:00:00 23.3767 01.22.2013-23:00:00 23.3717 01.23.2013-00:00:00 23.3616 01.23.2013-01:00:00 23.3516 01.23.2013-02:00:00 23.3365 01.23.2013-03:00:00 23.3265 01.23.2013-04:00:00 23.3064 01.23.2013-05:00:00 23.2963 01.23.2013-06:00:00 23.2712 01.23.2013-07:00:00 23.2511 01.23.2013-08:00:00 23.2411 01.23.2013-09:00:00 23.2311 01.23.2013-10:00:00 23.2361 01.23.2013-11:00:00 23.2260 01.23.2013-12:00:00 23.2411 01.23.2013-13:00:00 23.2511 01.23.2013-14:00:00 23.2411 01.23.2013-15:00:00 23.2361 01.23.2013-16:00:00 23.2511 01.23.2013-17:00:00 23.2863 01.23.2013-18:00:00 23.3516 01.23.2013-19:00:00 23.4018 01.23.2013-20:00:00 23.4269 01.23.2013-21:00:00 23.4520 01.23.2013-22:00:00 23.4470 01.23.2013-23:00:00 23.4520 01.24.2013-00:00:00 23.4470 01.24.2013-01:00:00 23.4520 01.24.2013-02:00:00 23.4520 01.24.2013-03:00:00 23.4520 01.24.2013-04:00:00 23.4470 01.24.2013-05:00:00 23.4370 01.24.2013-06:00:00 23.4319 01.24.2013-07:00:00 23.4269 01.24.2013-08:00:00 23.4118 01.24.2013-09:00:00 23.4018 01.24.2013-10:00:00 23.3968 01.24.2013-11:00:00 23.3767 01.24.2013-12:00:00 23.3767 01.24.2013-13:00:00 23.3767 01.24.2013-14:00:00 23.3666 01.24.2013-15:00:00 23.3666 01.24.2013-16:00:00 23.3566 01.24.2013-17:00:00 23.3566 01.24.2013-18:00:00 23.3466 01.24.2013-19:00:00 23.3315 01.24.2013-20:00:00 23.3164 01.24.2013-21:00:00 23.3064 01.24.2013-22:00:00 23.2963 01.24.2013-23:00:00 23.3114 01.25.2013-00:00:00 23.3315 01.25.2013-01:00:00 23.3365 01.25.2013-02:00:00 23.3415 01.25.2013-03:00:00 23.3616 01.25.2013-04:00:00 23.3566 01.25.2013-05:00:00 23.3817 01.25.2013-06:00:00 23.3918 01.25.2013-07:00:00 23.4018 01.25.2013-08:00:00 23.4018 01.25.2013-09:00:00 23.4219 01.25.2013-10:00:00 23.4169 01.25.2013-11:00:00 23.4520 01.25.2013-12:00:00 23.4771 01.25.2013-13:00:00 23.4821 01.25.2013-14:00:00 23.4872 01.25.2013-15:00:00 23.4922 01.25.2013-16:00:00 23.5123 01.25.2013-17:00:00 23.5022 01.25.2013-18:00:00 23.5223 01.25.2013-19:00:00 23.5273 01.25.2013-20:00:00 23.5324 01.25.2013-21:00:00 23.5374 01.25.2013-22:00:00 23.5424 01.25.2013-23:00:00 23.5525 01.26.2013-00:00:00 23.5575 01.26.2013-01:00:00 23.5525 01.26.2013-02:00:00 23.5474 01.26.2013-03:00:00 23.5374 01.26.2013-04:00:00 23.5424 01.26.2013-05:00:00 23.5374 01.26.2013-06:00:00 23.5374 01.26.2013-07:00:00 23.5273 01.26.2013-08:00:00 23.5173 01.26.2013-09:00:00 23.5223 01.26.2013-10:00:00 23.5324 01.26.2013-11:00:00 23.5424 01.26.2013-12:00:00 23.5424 01.26.2013-13:00:00 23.5424 01.26.2013-14:00:00 23.5474 01.26.2013-15:00:00 23.5474 01.26.2013-16:00:00 23.5424 01.26.2013-17:00:00 23.5525 01.26.2013-18:00:00 23.5474 01.26.2013-19:00:00 23.5424 01.26.2013-20:00:00 23.5424 01.26.2013-21:00:00 23.5525 01.26.2013-22:00:00 23.5424 01.26.2013-23:00:00 23.5324 01.27.2013-00:00:00 23.5324 01.27.2013-01:00:00 23.5273 01.27.2013-02:00:00 23.5123 01.27.2013-03:00:00 23.5073 01.27.2013-04:00:00 23.5022 01.27.2013-05:00:00 23.4872 01.27.2013-06:00:00 23.4872 01.27.2013-07:00:00 23.4671 01.27.2013-08:00:00 23.4570 01.27.2013-09:00:00 23.4570 01.27.2013-10:00:00 23.4520 01.27.2013-11:00:00 23.4370 01.27.2013-12:00:00 23.4370 01.27.2013-13:00:00 23.4370 01.27.2013-14:00:00 23.4420 01.27.2013-15:00:00 23.4319 01.27.2013-16:00:00 23.4269 01.27.2013-17:00:00 23.4068 01.27.2013-18:00:00 23.4018 01.27.2013-19:00:00 23.4018 01.27.2013-20:00:00 23.3817 01.27.2013-21:00:00 23.3817 01.27.2013-22:00:00 23.3666 01.27.2013-23:00:00 23.3566 01.28.2013-00:00:00 23.3516 01.28.2013-01:00:00 23.3415 01.28.2013-02:00:00 23.3415 01.28.2013-03:00:00 23.3315 01.28.2013-04:00:00 23.3214 01.28.2013-05:00:00 23.2813 01.28.2013-06:00:00 23.2511 01.28.2013-07:00:00 23.2562 01.28.2013-08:00:00 23.2311 01.28.2013-09:00:00 23.2110 01.28.2013-10:00:00 23.1859 01.28.2013-11:00:00 23.1708 01.28.2013-12:00:00 23.1658 01.28.2013-13:00:00 23.1758 01.28.2013-14:00:00 23.2059 01.28.2013-15:00:00 23.2311 01.28.2013-16:00:00 23.2662 01.28.2013-17:00:00 23.2963 01.28.2013-18:00:00 23.3214 01.28.2013-19:00:00 23.3767 01.28.2013-20:00:00 23.4319 01.28.2013-21:00:00 23.5474 01.28.2013-22:00:00 23.7031 01.28.2013-23:00:00 23.8738 01.29.2013-00:00:00 24.0396 01.29.2013-01:00:00 24.1952 01.29.2013-02:00:00 24.3610 01.29.2013-03:00:00 24.5719 01.29.2013-04:00:00 24.6723 01.29.2013-05:00:00 24.7677 01.29.2013-06:00:00 24.8330 01.29.2013-07:00:00 24.8782 01.29.2013-08:00:00 24.9234 01.29.2013-09:00:00 24.9586 01.29.2013-10:00:00 24.9987 01.29.2013-11:00:00 25.0038 01.29.2013-12:00:00 25.0188 01.29.2013-13:00:00 25.0339 01.29.2013-14:00:00 25.0590 01.29.2013-15:00:00 25.0942 01.29.2013-16:00:00 25.2046 01.29.2013-17:00:00 25.2950 01.29.2013-18:00:00 25.4156 01.29.2013-19:00:00 25.4859 01.29.2013-20:00:00 25.6014 01.29.2013-21:00:00 25.7319 01.29.2013-22:00:00 25.8926 01.29.2013-23:00:00 26.0433 01.30.2013-00:00:00 26.2040 01.30.2013-01:00:00 26.3295 01.30.2013-02:00:00 26.3998 01.30.2013-03:00:00 26.4350 01.30.2013-04:00:00 26.4551 01.30.2013-05:00:00 26.4651 01.30.2013-06:00:00 26.4752 01.30.2013-07:00:00 26.4902 01.30.2013-08:00:00 26.4902 01.30.2013-09:00:00 26.4852 01.30.2013-10:00:00 26.4752 01.30.2013-11:00:00 26.4651 01.30.2013-12:00:00 26.4701 01.30.2013-13:00:00 26.4701 01.30.2013-14:00:00 26.4701 01.30.2013-15:00:00 26.4701 01.30.2013-16:00:00 26.4902 01.30.2013-17:00:00 26.4902 01.30.2013-18:00:00 26.4852 01.30.2013-19:00:00 26.5003 01.30.2013-20:00:00 26.5053 01.30.2013-21:00:00 26.5405 01.30.2013-22:00:00 26.5706 01.30.2013-23:00:00 26.5806 01.31.2013-00:00:00 26.6258 01.31.2013-01:00:00 26.6811 01.31.2013-02:00:00 26.7062 01.31.2013-03:00:00 26.7263 01.31.2013-04:00:00 26.7313 01.31.2013-05:00:00 26.7313 01.31.2013-06:00:00 26.7313 01.31.2013-07:00:00 26.7313 01.31.2013-08:00:00 26.7313 01.31.2013-09:00:00 26.7413 01.31.2013-10:00:00 26.7413 01.31.2013-11:00:00 26.7363 01.31.2013-12:00:00 26.7413 01.31.2013-13:00:00 26.7363 01.31.2013-14:00:00 26.7313 01.31.2013-15:00:00 26.7413 01.31.2013-16:00:00 26.7313 01.31.2013-17:00:00 26.7313 01.31.2013-18:00:00 26.7263 01.31.2013-19:00:00 26.7112 01.31.2013-20:00:00 26.7162 01.31.2013-21:00:00 26.7212 01.31.2013-22:00:00 26.7212 01.31.2013-23:00:00 26.7263 02.01.2013-00:00:00 26.7162 02.01.2013-01:00:00 26.6961 02.01.2013-02:00:00 26.6961 02.01.2013-03:00:00 26.6861 02.01.2013-04:00:00 26.6760 02.01.2013-05:00:00 26.6760 02.01.2013-06:00:00 26.6710 02.01.2013-07:00:00 26.6660 02.01.2013-08:00:00 26.6610 02.01.2013-09:00:00 26.6509 02.01.2013-10:00:00 26.6158 02.01.2013-11:00:00 26.6158 02.01.2013-12:00:00 26.5907 02.01.2013-13:00:00 26.5756 02.01.2013-14:00:00 26.5756 02.01.2013-15:00:00 26.5656 02.01.2013-16:00:00 26.5555 02.01.2013-17:00:00 26.5505 02.01.2013-18:00:00 26.5455 02.01.2013-19:00:00 26.5254 02.01.2013-20:00:00 26.5103 02.01.2013-21:00:00 26.4852 02.01.2013-22:00:00 26.4852 02.01.2013-23:00:00 26.4752 02.02.2013-00:00:00 26.4551 02.02.2013-01:00:00 26.4450 02.02.2013-02:00:00 26.4400 02.02.2013-03:00:00 26.4249 02.02.2013-04:00:00 26.4099 02.02.2013-05:00:00 26.3948 02.02.2013-06:00:00 26.3898 02.02.2013-07:00:00 26.3798 02.02.2013-08:00:00 26.3546 02.02.2013-09:00:00 26.3245 02.02.2013-10:00:00 26.3195 02.02.2013-11:00:00 26.2894 02.02.2013-12:00:00 26.2743 02.02.2013-13:00:00 26.2743 02.02.2013-14:00:00 26.2693 02.02.2013-15:00:00 26.2642 02.02.2013-16:00:00 26.2642 02.02.2013-17:00:00 26.2542 02.02.2013-18:00:00 26.2442 02.02.2013-19:00:00 26.2291 02.02.2013-20:00:00 26.1990 02.02.2013-21:00:00 26.1889 02.02.2013-22:00:00 26.1739 02.02.2013-23:00:00 26.1588 02.03.2013-00:00:00 26.1387 02.03.2013-01:00:00 26.1287 02.03.2013-02:00:00 26.1186 02.03.2013-03:00:00 26.1136 02.03.2013-04:00:00 26.0935 02.03.2013-05:00:00 26.0684 02.03.2013-06:00:00 26.0533 02.03.2013-07:00:00 26.0433 02.03.2013-08:00:00 26.0282 02.03.2013-09:00:00 26.0182 02.03.2013-10:00:00 26.0031 02.03.2013-11:00:00 25.9931 02.03.2013-12:00:00 25.9880 02.03.2013-13:00:00 25.9730 02.03.2013-14:00:00 25.9579 02.03.2013-15:00:00 25.9579 02.03.2013-16:00:00 25.9629 02.03.2013-17:00:00 25.9629 02.03.2013-18:00:00 25.9479 02.03.2013-19:00:00 25.9429 02.03.2013-20:00:00 25.9429 02.03.2013-21:00:00 25.9278 02.03.2013-22:00:00 25.9127 02.03.2013-23:00:00 25.9077 02.04.2013-00:00:00 25.8926 02.04.2013-01:00:00 25.8876 02.04.2013-02:00:00 25.8725 02.04.2013-03:00:00 25.8525 02.04.2013-04:00:00 25.8273 02.04.2013-05:00:00 25.8173 02.04.2013-06:00:00 25.7922 02.04.2013-07:00:00 25.7872 02.04.2013-08:00:00 25.7771 02.04.2013-09:00:00 25.7570 02.04.2013-10:00:00 25.7269 02.04.2013-11:00:00 25.7269 02.04.2013-12:00:00 25.7269 02.04.2013-13:00:00 25.7018 02.04.2013-14:00:00 25.6968 02.04.2013-15:00:00 25.6817 02.04.2013-16:00:00 25.6817 02.04.2013-17:00:00 25.6667 02.04.2013-18:00:00 25.6717 02.04.2013-19:00:00 25.6717 02.04.2013-20:00:00 25.6616 02.04.2013-21:00:00 25.6616 02.04.2013-22:00:00 25.6466 02.04.2013-23:00:00 25.6415 02.05.2013-00:00:00 25.6315 02.05.2013-01:00:00 25.6265 02.05.2013-02:00:00 25.6215 02.05.2013-03:00:00 25.6164 02.05.2013-04:00:00 25.6315 02.05.2013-05:00:00 25.6616 02.05.2013-06:00:00 25.7269 02.05.2013-07:00:00 25.7470 02.05.2013-08:00:00 25.7520 02.05.2013-09:00:00 25.7520 02.05.2013-10:00:00 25.7570 02.05.2013-11:00:00 25.7721 02.05.2013-12:00:00 25.7872 02.05.2013-13:00:00 25.7972 02.05.2013-14:00:00 25.7972 02.05.2013-15:00:00 25.7972 02.05.2013-16:00:00 25.7922 02.05.2013-17:00:00 25.7972 02.05.2013-18:00:00 25.8123 02.05.2013-19:00:00 25.8173 02.05.2013-20:00:00 25.8324 02.05.2013-21:00:00 25.8776 02.05.2013-22:00:00 25.9127 02.05.2013-23:00:00 25.9328 02.06.2013-00:00:00 25.9529 02.06.2013-01:00:00 25.9780 02.06.2013-02:00:00 26.0031 02.06.2013-03:00:00 26.0232 02.06.2013-04:00:00 26.0483 02.06.2013-05:00:00 26.0634 02.06.2013-06:00:00 26.0684 02.06.2013-07:00:00 26.0684 02.06.2013-08:00:00 26.0885 02.06.2013-09:00:00 26.0835 02.06.2013-10:00:00 26.0784 02.06.2013-11:00:00 26.0935 02.06.2013-12:00:00 26.0885 02.06.2013-13:00:00 26.0734 02.06.2013-14:00:00 26.0584 02.06.2013-15:00:00 26.0634 02.06.2013-16:00:00 26.0584 02.06.2013-17:00:00 26.0584 02.06.2013-18:00:00 26.0584 02.06.2013-19:00:00 26.0634 02.06.2013-20:00:00 26.0584 02.06.2013-21:00:00 26.0584 02.06.2013-22:00:00 26.0483 02.06.2013-23:00:00 26.0383 02.07.2013-00:00:00 26.0332 02.07.2013-01:00:00 26.0383 02.07.2013-02:00:00 26.0332 02.07.2013-03:00:00 26.0282 02.07.2013-04:00:00 26.0132 02.07.2013-05:00:00 26.0132 02.07.2013-06:00:00 26.0081 02.07.2013-07:00:00 26.0081 02.07.2013-08:00:00 26.0031 02.07.2013-09:00:00 25.9981 02.07.2013-10:00:00 25.9880 02.07.2013-11:00:00 25.9880 02.07.2013-12:00:00 25.9931 02.07.2013-13:00:00 25.9931 02.07.2013-14:00:00 25.9981 02.07.2013-15:00:00 25.9780 02.07.2013-16:00:00 25.9730 02.07.2013-17:00:00 25.9730 02.07.2013-18:00:00 25.9579 02.07.2013-19:00:00 25.9579 02.07.2013-20:00:00 25.9328 02.07.2013-21:00:00 25.9228 02.07.2013-22:00:00 25.9127 02.07.2013-23:00:00 25.8977 02.08.2013-00:00:00 25.8876 02.08.2013-01:00:00 25.8725 02.08.2013-02:00:00 25.8625 02.08.2013-03:00:00 25.8324 02.08.2013-04:00:00 25.8123 02.08.2013-05:00:00 25.8073 02.08.2013-06:00:00 25.7972 02.08.2013-07:00:00 25.7872 02.08.2013-08:00:00 25.7771 02.08.2013-09:00:00 25.7621 02.08.2013-10:00:00 25.7520 02.08.2013-11:00:00 25.7420 02.08.2013-12:00:00 25.7420 02.08.2013-13:00:00 25.7169 02.08.2013-14:00:00 25.7118 02.08.2013-15:00:00 25.7118 02.08.2013-16:00:00 25.7018 02.08.2013-17:00:00 25.6968 02.08.2013-18:00:00 25.6767 02.08.2013-19:00:00 25.6717 02.08.2013-20:00:00 25.6616 02.08.2013-21:00:00 25.6466 02.08.2013-22:00:00 25.6315 02.08.2013-23:00:00 25.6215 02.09.2013-00:00:00 25.6064 02.09.2013-01:00:00 25.5963 02.09.2013-02:00:00 25.5913 02.09.2013-03:00:00 25.5763 02.09.2013-04:00:00 25.5562 02.09.2013-05:00:00 25.5461 02.09.2013-06:00:00 25.5160 02.09.2013-07:00:00 25.5009 02.09.2013-08:00:00 25.4808 02.09.2013-09:00:00 25.4658 02.09.2013-10:00:00 25.4306 02.09.2013-11:00:00 25.4306 02.09.2013-12:00:00 25.4156 02.09.2013-13:00:00 25.4005 02.09.2013-14:00:00 25.3854 02.09.2013-15:00:00 25.3754 02.09.2013-16:00:00 25.3553 02.09.2013-17:00:00 25.3453 02.09.2013-18:00:00 25.3302 02.09.2013-19:00:00 25.3151 02.09.2013-20:00:00 25.2900 02.09.2013-21:00:00 25.2599 02.09.2013-22:00:00 25.2549 02.09.2013-23:00:00 25.2549 02.10.2013-00:00:00 25.2549 02.10.2013-01:00:00 25.2448 02.10.2013-02:00:00 25.2297 02.10.2013-03:00:00 25.2097 02.10.2013-04:00:00 25.1846 02.10.2013-05:00:00 25.1745 02.10.2013-06:00:00 25.1594 02.10.2013-07:00:00 25.1444 02.10.2013-08:00:00 25.1293 02.10.2013-09:00:00 25.1142 02.10.2013-10:00:00 25.0992 02.10.2013-11:00:00 25.0690 02.10.2013-12:00:00 25.0439 02.10.2013-13:00:00 25.0239 02.10.2013-14:00:00 24.9987 02.10.2013-15:00:00 24.9987 02.10.2013-16:00:00 24.9887 02.10.2013-17:00:00 24.9636 02.10.2013-18:00:00 24.9535 02.10.2013-19:00:00 24.9284 02.10.2013-20:00:00 24.9033 02.10.2013-21:00:00 24.8832 02.10.2013-22:00:00 24.8531 02.10.2013-23:00:00 24.8431 02.11.2013-00:00:00 24.8330 02.11.2013-01:00:00 24.8180 02.11.2013-02:00:00 24.8079 02.11.2013-03:00:00 24.7979 02.11.2013-04:00:00 24.7778 02.11.2013-05:00:00 24.7677 02.11.2013-06:00:00 24.7426 02.11.2013-07:00:00 24.7276 02.11.2013-08:00:00 24.6974 02.11.2013-09:00:00 24.6573 02.11.2013-10:00:00 24.6472 02.11.2013-11:00:00 24.6171 02.11.2013-12:00:00 24.6020 02.11.2013-13:00:00 24.5970 02.11.2013-14:00:00 24.5819 02.11.2013-15:00:00 24.5769 02.11.2013-16:00:00 24.5367 02.11.2013-17:00:00 24.5116 02.11.2013-18:00:00 24.4765 02.11.2013-19:00:00 24.4463 02.11.2013-20:00:00 24.4313 02.11.2013-21:00:00 24.4062 02.11.2013-22:00:00 24.3760 02.11.2013-23:00:00 24.3409 02.12.2013-00:00:00 24.3208 02.12.2013-01:00:00 24.3007 02.12.2013-02:00:00 24.2656 02.12.2013-03:00:00 24.2455 02.12.2013-04:00:00 24.2404 02.12.2013-05:00:00 24.2103 02.12.2013-06:00:00 24.1802 02.12.2013-07:00:00 24.1701 02.12.2013-08:00:00 24.1551 02.12.2013-09:00:00 24.1551 02.12.2013-10:00:00 24.1450 02.12.2013-11:00:00 24.1350 02.12.2013-12:00:00 24.1300 02.12.2013-13:00:00 24.1249 02.12.2013-14:00:00 24.1149 02.12.2013-15:00:00 24.1149 02.12.2013-16:00:00 24.0998 02.12.2013-17:00:00 24.0948 02.12.2013-18:00:00 24.1199 02.12.2013-19:00:00 24.1249 02.12.2013-20:00:00 24.1199 02.12.2013-21:00:00 24.1400 02.12.2013-22:00:00 24.1551 02.12.2013-23:00:00 24.1701 02.13.2013-00:00:00 24.2756 02.13.2013-01:00:00 24.4865 02.13.2013-02:00:00 24.6070 02.13.2013-03:00:00 24.7276 02.13.2013-04:00:00 24.8029 02.13.2013-05:00:00 24.8832 02.13.2013-06:00:00 24.9184 02.13.2013-07:00:00 24.9385 02.13.2013-08:00:00 24.9485 02.13.2013-09:00:00 24.9535 02.13.2013-10:00:00 24.9686 02.13.2013-11:00:00 24.9736 02.13.2013-12:00:00 24.9736 02.13.2013-13:00:00 24.9837 02.13.2013-14:00:00 24.9987 02.13.2013-15:00:00 25.0038 02.13.2013-16:00:00 25.0138 02.13.2013-17:00:00 25.0239 02.13.2013-18:00:00 25.0389 02.13.2013-19:00:00 25.0439 02.13.2013-20:00:00 25.0339 02.13.2013-21:00:00 25.0339 02.13.2013-22:00:00 25.0239 02.13.2013-23:00:00 25.0289 02.14.2013-00:00:00 25.0339 02.14.2013-01:00:00 25.0339 02.14.2013-02:00:00 25.0138 02.14.2013-03:00:00 25.0088 02.14.2013-04:00:00 24.9987 02.14.2013-05:00:00 24.9937 02.14.2013-06:00:00 24.9837 02.14.2013-07:00:00 24.9887 02.14.2013-08:00:00 24.9837 02.14.2013-09:00:00 24.9837 02.14.2013-10:00:00 24.9987 02.14.2013-11:00:00 24.9887 02.14.2013-12:00:00 24.9887 02.14.2013-13:00:00 24.9837 02.14.2013-14:00:00 24.9736 02.14.2013-15:00:00 24.9736 02.14.2013-16:00:00 24.9485 02.14.2013-17:00:00 24.9335 02.14.2013-18:00:00 24.9284 02.14.2013-19:00:00 24.9234 02.14.2013-20:00:00 24.9234 02.14.2013-21:00:00 24.8983 02.14.2013-22:00:00 24.8832 02.14.2013-23:00:00 24.8632 02.15.2013-00:00:00 24.8581 02.15.2013-01:00:00 24.8481 02.15.2013-02:00:00 24.8481 02.15.2013-03:00:00 24.8330 02.15.2013-04:00:00 24.8230 02.15.2013-05:00:00 24.8029 02.15.2013-06:00:00 24.7878 02.15.2013-07:00:00 24.7677 02.15.2013-08:00:00 24.7477 02.15.2013-09:00:00 24.7426 02.15.2013-10:00:00 24.7276 02.15.2013-11:00:00 24.7075 02.15.2013-12:00:00 24.7025 02.15.2013-13:00:00 24.7175 02.15.2013-14:00:00 24.7075 02.15.2013-15:00:00 24.6924 02.15.2013-16:00:00 24.6974 02.15.2013-17:00:00 24.6773 02.15.2013-18:00:00 24.6773 02.15.2013-19:00:00 24.6723 02.15.2013-20:00:00 24.6673 02.15.2013-21:00:00 24.6623 02.15.2013-22:00:00 24.6472 02.15.2013-23:00:00 24.6472 02.16.2013-00:00:00 24.6422 02.16.2013-01:00:00 24.6372 02.16.2013-02:00:00 24.6271 02.16.2013-03:00:00 24.6221 02.16.2013-04:00:00 24.6121 02.16.2013-05:00:00 24.6020 02.16.2013-06:00:00 24.5870 02.16.2013-07:00:00 24.5669 02.16.2013-08:00:00 24.5518 02.16.2013-09:00:00 24.5468 02.16.2013-10:00:00 24.5669 02.16.2013-11:00:00 24.5769 02.16.2013-12:00:00 24.5819 02.16.2013-13:00:00 24.5870 02.16.2013-14:00:00 24.5920 02.16.2013-15:00:00 24.5970 02.16.2013-16:00:00 24.5970 02.16.2013-17:00:00 24.6020 02.16.2013-18:00:00 24.6171 02.16.2013-19:00:00 24.6372 02.16.2013-20:00:00 24.6522 02.16.2013-21:00:00 24.6573 02.16.2013-22:00:00 24.6573 02.16.2013-23:00:00 24.6522 02.17.2013-00:00:00 24.6522 02.17.2013-01:00:00 24.6472 02.17.2013-02:00:00 24.6422 02.17.2013-03:00:00 24.6472 02.17.2013-04:00:00 24.6271 02.17.2013-05:00:00 24.6221 02.17.2013-06:00:00 24.6070 02.17.2013-07:00:00 24.6070 02.17.2013-08:00:00 24.5970 02.17.2013-09:00:00 24.5970 02.17.2013-10:00:00 24.5920 02.17.2013-11:00:00 24.5920 02.17.2013-12:00:00 24.5819 02.17.2013-13:00:00 24.5769 02.17.2013-14:00:00 24.5618 02.17.2013-15:00:00 24.5568 02.17.2013-16:00:00 24.5317 02.17.2013-17:00:00 24.5217 02.17.2013-18:00:00 24.5066 02.17.2013-19:00:00 24.4966 02.17.2013-20:00:00 24.4865 02.17.2013-21:00:00 24.4815 02.17.2013-22:00:00 24.4815 02.17.2013-23:00:00 24.4664 02.18.2013-00:00:00 24.4564 02.18.2013-01:00:00 24.4514 02.18.2013-02:00:00 24.4463 02.18.2013-03:00:00 24.4413 02.18.2013-04:00:00 24.4212 02.18.2013-05:00:00 24.4011 02.18.2013-06:00:00 24.3911 02.18.2013-07:00:00 24.3760 02.18.2013-08:00:00 24.3610 02.18.2013-09:00:00 24.3610 02.18.2013-10:00:00 24.3409 02.18.2013-11:00:00 24.3208 02.18.2013-12:00:00 24.3108 02.18.2013-13:00:00 24.2957 02.18.2013-14:00:00 24.2907 02.18.2013-15:00:00 24.2706 02.18.2013-16:00:00 24.2505 02.18.2013-17:00:00 24.2505 02.18.2013-18:00:00 24.2354 02.18.2013-19:00:00 24.2103 02.18.2013-20:00:00 24.2053 02.18.2013-21:00:00 24.1902 02.18.2013-22:00:00 24.1752 02.18.2013-23:00:00 24.1752 02.19.2013-00:00:00 24.1701 02.19.2013-01:00:00 24.1701 02.19.2013-02:00:00 24.1601 02.19.2013-03:00:00 24.1450 02.19.2013-04:00:00 24.1300 02.19.2013-05:00:00 24.1199 02.19.2013-06:00:00 24.1049 02.19.2013-07:00:00 24.1049 02.19.2013-08:00:00 24.0948 02.19.2013-09:00:00 24.0948 02.19.2013-10:00:00 24.0797 02.19.2013-11:00:00 24.0647 02.19.2013-12:00:00 24.0446 02.19.2013-13:00:00 24.0396 02.19.2013-14:00:00 24.0295 02.19.2013-15:00:00 24.0195 02.19.2013-16:00:00 24.0044 02.19.2013-17:00:00 24.0044 02.19.2013-18:00:00 23.9944 02.19.2013-19:00:00 23.9843 02.19.2013-20:00:00 23.9843 02.19.2013-21:00:00 23.9642 02.19.2013-22:00:00 23.9391 02.19.2013-23:00:00 23.9140 02.20.2013-00:00:00 23.8789 02.20.2013-01:00:00 23.8638 02.20.2013-02:00:00 23.8487 02.20.2013-03:00:00 23.8186 02.20.2013-04:00:00 23.7935 02.20.2013-05:00:00 23.7684 02.20.2013-06:00:00 23.7433 02.20.2013-07:00:00 23.7232 02.20.2013-08:00:00 23.7031 02.20.2013-09:00:00 23.6780 02.20.2013-10:00:00 23.6529 02.20.2013-11:00:00 23.6479 02.20.2013-12:00:00 23.6228 02.20.2013-13:00:00 23.6027 02.20.2013-14:00:00 23.5776 02.20.2013-15:00:00 23.5625 02.20.2013-16:00:00 23.5273 02.20.2013-17:00:00 23.5022 02.20.2013-18:00:00 23.4721 02.20.2013-19:00:00 23.4520 02.20.2013-20:00:00 23.4269 02.20.2013-21:00:00 23.4169 02.20.2013-22:00:00 23.4118 02.20.2013-23:00:00 23.3918 02.21.2013-00:00:00 23.3666 02.21.2013-01:00:00 23.3415 02.21.2013-02:00:00 23.3014 02.21.2013-03:00:00 23.2863 02.21.2013-04:00:00 23.2813 02.21.2013-05:00:00 23.2511 02.21.2013-06:00:00 23.2311 02.21.2013-07:00:00 23.2059 02.21.2013-08:00:00 23.1959 02.21.2013-09:00:00 23.2110 02.21.2013-10:00:00 23.2110 02.21.2013-11:00:00 23.2813 02.21.2013-12:00:00 23.3164 02.21.2013-13:00:00 23.3717 02.21.2013-14:00:00 23.3968 02.21.2013-15:00:00 23.3968 02.21.2013-16:00:00 23.3968 02.21.2013-17:00:00 23.3968 02.21.2013-18:00:00 23.3867 02.21.2013-19:00:00 23.3867 02.21.2013-20:00:00 23.3616 02.21.2013-21:00:00 23.3466 02.21.2013-22:00:00 23.3415 02.21.2013-23:00:00 23.3315 02.22.2013-00:00:00 23.3114 02.22.2013-01:00:00 23.3164 02.22.2013-02:00:00 23.3415 02.22.2013-03:00:00 23.3516 02.22.2013-04:00:00 23.3616 02.22.2013-05:00:00 23.3817 02.22.2013-06:00:00 23.4118 02.22.2013-07:00:00 23.4470 02.22.2013-08:00:00 23.4972 02.22.2013-09:00:00 23.5173 02.22.2013-10:00:00 23.6278 02.22.2013-11:00:00 23.8136 02.22.2013-12:00:00 23.9642 02.22.2013-13:00:00 24.1099 02.22.2013-14:00:00 24.1802 02.22.2013-15:00:00 24.2254 02.22.2013-16:00:00 24.2756 02.22.2013-17:00:00 24.3108 02.22.2013-18:00:00 24.3359 02.22.2013-19:00:00 24.3610 02.22.2013-20:00:00 24.3811 02.22.2013-21:00:00 24.4011 02.22.2013-22:00:00 24.4212 02.22.2013-23:00:00 24.4313 02.23.2013-00:00:00 24.4363 02.23.2013-01:00:00 24.4514 02.23.2013-02:00:00 24.4514 02.23.2013-03:00:00 24.4614 02.23.2013-04:00:00 24.4715 02.23.2013-05:00:00 24.4715 02.23.2013-06:00:00 24.4765 02.23.2013-07:00:00 24.4915 02.23.2013-08:00:00 24.4966 02.23.2013-09:00:00 24.5116 02.23.2013-10:00:00 24.5267 02.23.2013-11:00:00 24.5367 02.23.2013-12:00:00 24.5819 02.23.2013-13:00:00 24.6171 02.23.2013-14:00:00 24.6322 02.23.2013-15:00:00 24.6372 02.23.2013-16:00:00 24.6472 02.23.2013-17:00:00 24.6472 02.23.2013-18:00:00 24.6472 02.23.2013-19:00:00 24.6522 02.23.2013-20:00:00 24.6573 02.23.2013-21:00:00 24.6522 02.23.2013-22:00:00 24.6422 02.23.2013-23:00:00 24.6422 02.24.2013-00:00:00 24.6422 02.24.2013-01:00:00 24.6221 02.24.2013-02:00:00 24.6221 02.24.2013-03:00:00 24.6171 02.24.2013-04:00:00 24.6121 02.24.2013-05:00:00 24.6070 02.24.2013-06:00:00 24.6020 02.24.2013-07:00:00 24.6171 02.24.2013-08:00:00 24.6171 02.24.2013-09:00:00 24.6171 02.24.2013-10:00:00 24.6573 02.24.2013-11:00:00 24.6924 02.24.2013-12:00:00 24.7225 02.24.2013-13:00:00 24.7778 02.24.2013-14:00:00 24.8280 02.24.2013-15:00:00 24.8431 02.24.2013-16:00:00 24.9033 02.24.2013-17:00:00 24.9335 02.24.2013-18:00:00 24.9787 02.24.2013-19:00:00 24.9987 02.24.2013-20:00:00 25.0289 02.24.2013-21:00:00 25.0841 02.24.2013-22:00:00 25.1343 02.24.2013-23:00:00 25.1645 02.25.2013-00:00:00 25.2046 02.25.2013-01:00:00 25.3101 02.25.2013-02:00:00 25.4356 02.25.2013-03:00:00 25.5662 02.25.2013-04:00:00 25.6365 02.25.2013-05:00:00 25.6667 02.25.2013-06:00:00 25.6867 02.25.2013-07:00:00 25.6918 02.25.2013-08:00:00 25.7118 02.25.2013-09:00:00 25.7319 02.25.2013-10:00:00 25.7319 02.25.2013-11:00:00 25.7319 02.25.2013-12:00:00 25.7269 02.25.2013-13:00:00 25.7269 02.25.2013-14:00:00 25.7269 02.25.2013-15:00:00 25.7169 02.25.2013-16:00:00 25.7169 02.25.2013-17:00:00 25.7219 02.25.2013-18:00:00 25.7018 02.25.2013-19:00:00 25.7018 02.25.2013-20:00:00 25.6918 02.25.2013-21:00:00 25.6918 02.25.2013-22:00:00 25.6817 02.25.2013-23:00:00 25.6817 02.26.2013-00:00:00 25.6817 02.26.2013-01:00:00 25.6717 02.26.2013-02:00:00 25.6616 02.26.2013-03:00:00 25.6566 02.26.2013-04:00:00 25.6415 02.26.2013-05:00:00 25.6215 02.26.2013-06:00:00 25.6215 02.26.2013-07:00:00 25.6014 02.26.2013-08:00:00 25.5963 02.26.2013-09:00:00 25.5913 02.26.2013-10:00:00 25.5863 02.26.2013-11:00:00 25.5763 02.26.2013-12:00:00 25.5461 02.26.2013-13:00:00 25.5411 02.26.2013-14:00:00 25.5511 02.26.2013-15:00:00 25.5461 02.26.2013-16:00:00 25.5411 02.26.2013-17:00:00 25.5260 02.26.2013-18:00:00 25.5210 02.26.2013-19:00:00 25.5060 02.26.2013-20:00:00 25.4808 02.26.2013-21:00:00 25.4758 02.26.2013-22:00:00 25.4658 02.26.2013-23:00:00 25.4658 02.27.2013-00:00:00 25.4557 02.27.2013-01:00:00 25.4457 02.27.2013-02:00:00 25.4306 02.27.2013-03:00:00 25.4206 02.27.2013-04:00:00 25.4156 02.27.2013-05:00:00 25.4055 02.27.2013-06:00:00 25.3955 02.27.2013-07:00:00 25.3804 02.27.2013-08:00:00 25.3704 02.27.2013-09:00:00 25.3603 02.27.2013-10:00:00 25.3603 02.27.2013-11:00:00 25.3402 02.27.2013-12:00:00 25.3302 02.27.2013-13:00:00 25.3151 02.27.2013-14:00:00 25.3101 02.27.2013-15:00:00 25.3051 02.27.2013-16:00:00 25.3001 02.27.2013-17:00:00 25.3001 02.27.2013-18:00:00 25.3001 02.27.2013-19:00:00 25.2900 02.27.2013-20:00:00 25.2800 02.27.2013-21:00:00 25.2649 02.27.2013-22:00:00 25.2448 02.27.2013-23:00:00 25.2348 02.28.2013-00:00:00 25.2348 02.28.2013-01:00:00 25.2097 02.28.2013-02:00:00 25.1996 02.28.2013-03:00:00 25.1795 02.28.2013-04:00:00 25.1645 02.28.2013-05:00:00 25.1594 02.28.2013-06:00:00 25.1695 02.28.2013-07:00:00 25.1846 02.28.2013-08:00:00 25.1996 02.28.2013-09:00:00 25.1946 02.28.2013-10:00:00 25.2649 02.28.2013-11:00:00 25.3302 02.28.2013-12:00:00 25.3955 02.28.2013-13:00:00 25.4708 02.28.2013-14:00:00 25.5511 02.28.2013-15:00:00 25.6516 02.28.2013-16:00:00 25.7068 02.28.2013-17:00:00 25.7470 02.28.2013-18:00:00 25.8073 02.28.2013-19:00:00 25.8525 02.28.2013-20:00:00 25.9177 02.28.2013-21:00:00 25.9780 02.28.2013-22:00:00 26.0132 02.28.2013-23:00:00 26.0232 03.01.2013-00:00:00 26.0433 03.01.2013-01:00:00 26.0433 03.01.2013-02:00:00 26.0533 03.01.2013-03:00:00 26.0985 03.01.2013-04:00:00 26.1287 03.01.2013-05:00:00 26.1337 03.01.2013-06:00:00 26.1387 03.01.2013-07:00:00 26.1789 03.01.2013-08:00:00 26.1939 03.01.2013-09:00:00 26.2191 03.01.2013-10:00:00 26.2442 03.01.2013-11:00:00 26.2442 03.01.2013-12:00:00 26.2542 03.01.2013-13:00:00 26.2642 03.01.2013-14:00:00 26.2592 03.01.2013-15:00:00 26.2592 03.01.2013-16:00:00 26.2542 03.01.2013-17:00:00 26.2492 03.01.2013-18:00:00 26.2492 03.01.2013-19:00:00 26.2843 03.01.2013-20:00:00 26.2944 03.01.2013-21:00:00 26.3145 03.01.2013-22:00:00 26.3044 03.01.2013-23:00:00 26.2944 03.02.2013-00:00:00 26.2894 03.02.2013-01:00:00 26.2843 03.02.2013-02:00:00 26.2843 03.02.2013-03:00:00 26.2793 03.02.2013-04:00:00 26.2793 03.02.2013-05:00:00 26.2793 03.02.2013-06:00:00 26.2743 03.02.2013-07:00:00 26.2743 03.02.2013-08:00:00 26.2642 03.02.2013-09:00:00 26.2592 03.02.2013-10:00:00 26.2592 03.02.2013-11:00:00 26.2542 03.02.2013-12:00:00 26.2542 03.02.2013-13:00:00 26.2442 03.02.2013-14:00:00 26.2442 03.02.2013-15:00:00 26.2944 03.02.2013-16:00:00 26.3848 03.02.2013-17:00:00 26.4400 03.02.2013-18:00:00 26.4953 03.02.2013-19:00:00 26.5505 03.02.2013-20:00:00 26.5756 03.02.2013-21:00:00 26.5856 03.02.2013-22:00:00 26.6007 03.02.2013-23:00:00 26.6108 03.03.2013-00:00:00 26.6057 03.03.2013-01:00:00 26.6007 03.03.2013-02:00:00 26.6007 03.03.2013-03:00:00 26.5957 03.03.2013-04:00:00 26.5907 03.03.2013-05:00:00 26.5856 03.03.2013-06:00:00 26.5806 03.03.2013-07:00:00 26.5656 03.03.2013-08:00:00 26.5605 03.03.2013-09:00:00 26.5555 03.03.2013-10:00:00 26.5555 03.03.2013-11:00:00 26.5605 03.03.2013-12:00:00 26.5605 03.03.2013-13:00:00 26.5555 03.03.2013-14:00:00 26.5505 03.03.2013-15:00:00 26.5304 03.03.2013-16:00:00 26.5254 03.03.2013-17:00:00 26.5254 03.03.2013-18:00:00 26.5304 03.03.2013-19:00:00 26.5204 03.03.2013-20:00:00 26.5103 03.03.2013-21:00:00 26.4953 03.03.2013-22:00:00 26.4953 03.03.2013-23:00:00 26.4802 03.04.2013-00:00:00 26.4551 03.04.2013-01:00:00 26.4450 03.04.2013-02:00:00 26.4350 03.04.2013-03:00:00 26.4249 03.04.2013-04:00:00 26.4149 03.04.2013-05:00:00 26.4049 03.04.2013-06:00:00 26.3848 03.04.2013-07:00:00 26.3647 03.04.2013-08:00:00 26.3496 03.04.2013-09:00:00 26.3496 03.04.2013-10:00:00 26.3346 03.04.2013-11:00:00 26.3195 03.04.2013-12:00:00 26.3145 03.04.2013-13:00:00 26.3044 03.04.2013-14:00:00 26.2994 03.04.2013-15:00:00 26.2994 03.04.2013-16:00:00 26.2843 03.04.2013-17:00:00 26.2743 03.04.2013-18:00:00 26.2542 03.04.2013-19:00:00 26.2391 03.04.2013-20:00:00 26.2291 03.04.2013-21:00:00 26.2191 03.04.2013-22:00:00 26.1990 03.04.2013-23:00:00 26.1939 03.05.2013-00:00:00 26.1839 03.05.2013-01:00:00 26.1688 03.05.2013-02:00:00 26.1487 03.05.2013-03:00:00 26.1136 03.05.2013-04:00:00 26.0885 03.05.2013-05:00:00 26.0734 03.05.2013-06:00:00 26.0584 03.05.2013-07:00:00 26.0433 03.05.2013-08:00:00 26.0332 03.05.2013-09:00:00 26.0132 03.05.2013-10:00:00 25.9880 03.05.2013-11:00:00 25.9680 03.05.2013-12:00:00 25.9479 03.05.2013-13:00:00 25.9278 03.05.2013-14:00:00 25.9127 03.05.2013-15:00:00 25.9027 03.05.2013-16:00:00 25.8926 03.05.2013-17:00:00 25.8675 03.05.2013-18:00:00 25.8625 03.05.2013-19:00:00 25.8575 03.05.2013-20:00:00 25.8525 03.05.2013-21:00:00 25.8374 03.05.2013-22:00:00 25.8273 03.05.2013-23:00:00 25.8173 03.06.2013-00:00:00 25.8022 03.06.2013-01:00:00 25.7972 03.06.2013-02:00:00 25.7872 03.06.2013-03:00:00 25.7570 03.06.2013-04:00:00 25.7370 03.06.2013-05:00:00 25.7219 03.06.2013-06:00:00 25.6968 03.06.2013-07:00:00 25.6516 03.06.2013-08:00:00 25.6064 03.06.2013-09:00:00 25.5813 03.06.2013-10:00:00 25.5662 03.06.2013-11:00:00 25.5411 03.06.2013-12:00:00 25.5110 03.06.2013-13:00:00 25.5210 03.06.2013-14:00:00 25.5210 03.06.2013-15:00:00 25.5411 03.06.2013-16:00:00 25.5461 03.06.2013-17:00:00 25.5662 03.06.2013-18:00:00 25.5562 03.06.2013-19:00:00 25.5511 03.06.2013-20:00:00 25.5562 03.06.2013-21:00:00 25.5411 03.06.2013-22:00:00 25.5260 03.06.2013-23:00:00 25.5110 03.07.2013-00:00:00 25.5060 03.07.2013-01:00:00 25.5060 03.07.2013-02:00:00 25.4959 03.07.2013-03:00:00 25.4758 03.07.2013-04:00:00 25.4507 03.07.2013-05:00:00 25.4356 03.07.2013-06:00:00 25.4306 03.07.2013-07:00:00 25.4156 03.07.2013-08:00:00 25.4055 03.07.2013-09:00:00 25.4055 03.07.2013-10:00:00 25.4105 03.07.2013-11:00:00 25.4206 03.07.2013-12:00:00 25.4156 03.07.2013-13:00:00 25.4005 03.07.2013-14:00:00 25.4055 03.07.2013-15:00:00 25.3754 03.07.2013-16:00:00 25.3704 03.07.2013-17:00:00 25.3553 03.07.2013-18:00:00 25.3503 03.07.2013-19:00:00 25.3402 03.07.2013-20:00:00 25.3302 03.07.2013-21:00:00 25.3051 03.07.2013-22:00:00 25.2900 03.07.2013-23:00:00 25.2749 03.08.2013-00:00:00 25.2599 03.08.2013-01:00:00 25.2448 03.08.2013-02:00:00 25.2247 03.08.2013-03:00:00 25.2046 03.08.2013-04:00:00 25.1896 03.08.2013-05:00:00 25.1745 03.08.2013-06:00:00 25.1444 03.08.2013-07:00:00 25.1193 03.08.2013-08:00:00 25.0891 03.08.2013-09:00:00 25.0690 03.08.2013-10:00:00 25.0490 03.08.2013-11:00:00 25.0289 03.08.2013-12:00:00 25.0138 03.08.2013-13:00:00 24.9987 03.08.2013-14:00:00 24.9887 03.08.2013-15:00:00 24.9736 03.08.2013-16:00:00 24.9636 03.08.2013-17:00:00 24.9586 03.08.2013-18:00:00 24.9586 03.08.2013-19:00:00 24.9586 03.08.2013-20:00:00 24.9435 03.08.2013-21:00:00 24.9435 03.08.2013-22:00:00 24.9234 03.08.2013-23:00:00 24.8933 03.09.2013-00:00:00 24.8883 03.09.2013-01:00:00 24.8632 03.09.2013-02:00:00 24.8581 03.09.2013-03:00:00 24.8431 03.09.2013-04:00:00 24.8180 03.09.2013-05:00:00 24.7878 03.09.2013-06:00:00 24.7828 03.09.2013-07:00:00 24.7778 03.09.2013-08:00:00 24.7627 03.09.2013-09:00:00 24.7376 03.09.2013-10:00:00 24.7225 03.09.2013-11:00:00 24.7025 03.09.2013-12:00:00 24.6974 03.09.2013-13:00:00 24.6773 03.09.2013-14:00:00 24.6673 03.09.2013-15:00:00 24.6623 03.09.2013-16:00:00 24.6522 03.09.2013-17:00:00 24.6472 03.09.2013-18:00:00 24.6422 03.09.2013-19:00:00 24.6221 03.09.2013-20:00:00 24.6070 03.09.2013-21:00:00 24.6020 03.09.2013-22:00:00 24.5870 03.09.2013-23:00:00 24.5819 03.10.2013-00:00:00 24.5719 03.10.2013-01:00:00 24.5618 03.10.2013-02:00:00 24.5518 03.10.2013-03:00:00 24.5267 03.10.2013-04:00:00 24.5166 03.10.2013-05:00:00 24.5166 03.10.2013-06:00:00 24.4966 03.10.2013-07:00:00 24.4664 03.10.2013-08:00:00 24.4514 03.10.2013-09:00:00 24.4413 03.10.2013-10:00:00 24.4212 03.10.2013-11:00:00 24.4062 03.10.2013-12:00:00 24.3861 03.10.2013-13:00:00 24.3760 03.10.2013-14:00:00 24.3559 03.10.2013-15:00:00 24.3509 03.10.2013-16:00:00 24.3509 03.10.2013-17:00:00 24.3811 03.10.2013-18:00:00 24.4062 03.10.2013-19:00:00 24.4011 03.10.2013-20:00:00 24.3911 03.10.2013-21:00:00 24.3811 03.10.2013-22:00:00 24.3710 03.10.2013-23:00:00 24.3660 03.11.2013-00:00:00 24.3509 03.11.2013-01:00:00 24.3258 03.11.2013-02:00:00 24.3208 03.11.2013-03:00:00 24.3057 03.11.2013-04:00:00 24.2957 03.11.2013-05:00:00 24.2856 03.11.2013-06:00:00 24.2656 03.11.2013-07:00:00 24.2505 03.11.2013-08:00:00 24.2404 03.11.2013-09:00:00 24.2204 03.11.2013-10:00:00 24.1902 03.11.2013-11:00:00 24.1752 03.11.2013-12:00:00 24.1651 03.11.2013-13:00:00 24.1701 03.11.2013-14:00:00 24.1701 03.11.2013-15:00:00 24.1651 03.11.2013-16:00:00 24.1701 03.11.2013-17:00:00 24.1601 03.11.2013-18:00:00 24.1501 03.11.2013-19:00:00 24.1350 03.11.2013-20:00:00 24.1249 03.11.2013-21:00:00 24.1049 03.11.2013-22:00:00 24.0948 03.11.2013-23:00:00 24.0948 03.12.2013-00:00:00 24.0948 03.12.2013-01:00:00 24.0898 03.12.2013-02:00:00 24.1551 03.12.2013-03:00:00 24.2254 03.12.2013-04:00:00 24.3208 03.12.2013-05:00:00 24.3861 03.12.2013-06:00:00 24.4363 03.12.2013-07:00:00 24.4865 03.12.2013-08:00:00 24.5970 03.12.2013-09:00:00 24.8180 03.12.2013-10:00:00 25.0038 03.12.2013-11:00:00 25.0841 03.12.2013-12:00:00 25.1444 03.12.2013-13:00:00 25.1795 03.12.2013-14:00:00 25.1846 03.12.2013-15:00:00 25.1795 03.12.2013-16:00:00 25.2147 03.12.2013-17:00:00 25.2398 03.12.2013-18:00:00 25.2549 03.12.2013-19:00:00 25.2699 03.12.2013-20:00:00 25.2900 03.12.2013-21:00:00 25.3001 03.12.2013-22:00:00 25.3453 03.12.2013-23:00:00 25.3704 03.13.2013-00:00:00 25.4055 03.13.2013-01:00:00 25.4055 03.13.2013-02:00:00 25.4105 03.13.2013-03:00:00 25.4256 03.13.2013-04:00:00 25.4859 03.13.2013-05:00:00 25.5712 03.13.2013-06:00:00 25.6616 03.13.2013-07:00:00 25.7822 03.13.2013-08:00:00 25.8977 03.13.2013-09:00:00 25.9429 03.13.2013-10:00:00 25.9730 03.13.2013-11:00:00 25.9880 03.13.2013-12:00:00 26.0081 03.13.2013-13:00:00 26.0081 03.13.2013-14:00:00 26.0332 03.13.2013-15:00:00 26.0533 03.13.2013-16:00:00 26.0734 03.13.2013-17:00:00 26.0784 03.13.2013-18:00:00 26.0885 03.13.2013-19:00:00 26.0885 03.13.2013-20:00:00 26.0885 03.13.2013-21:00:00 26.1035 03.13.2013-22:00:00 26.1136 03.13.2013-23:00:00 26.1186 03.14.2013-00:00:00 26.1186 03.14.2013-01:00:00 26.1186 03.14.2013-02:00:00 26.1086 03.14.2013-03:00:00 26.1086 03.14.2013-04:00:00 26.0985 03.14.2013-05:00:00 26.0985 03.14.2013-06:00:00 26.1086 03.14.2013-07:00:00 26.1035 03.14.2013-08:00:00 26.1035 03.14.2013-09:00:00 26.1136 03.14.2013-10:00:00 26.1487 03.14.2013-11:00:00 26.2040 03.14.2013-12:00:00 26.2743 03.14.2013-13:00:00 26.3346 03.14.2013-14:00:00 26.3798 03.14.2013-15:00:00 26.4501 03.14.2013-16:00:00 26.4701 03.14.2013-17:00:00 26.5103 03.14.2013-18:00:00 26.5555 03.14.2013-19:00:00 26.6409 03.14.2013-20:00:00 26.7112 03.14.2013-21:00:00 26.7664 03.14.2013-22:00:00 26.8016 03.14.2013-23:00:00 26.8167 03.15.2013-00:00:00 26.8217 03.15.2013-01:00:00 26.8317 03.15.2013-02:00:00 26.8418 03.15.2013-03:00:00 26.8568 03.15.2013-04:00:00 26.8669 03.15.2013-05:00:00 26.8769 03.15.2013-06:00:00 26.8769 03.15.2013-07:00:00 26.8719 03.15.2013-08:00:00 26.8618 03.15.2013-09:00:00 26.8669 03.15.2013-10:00:00 26.8669 03.15.2013-11:00:00 26.8568 03.15.2013-12:00:00 26.8518 03.15.2013-13:00:00 26.8518 03.15.2013-14:00:00 26.8518 03.15.2013-15:00:00 26.8518 03.15.2013-16:00:00 26.8568 03.15.2013-17:00:00 26.8518 03.15.2013-18:00:00 26.8518 03.15.2013-19:00:00 26.8518 03.15.2013-20:00:00 26.8468 03.15.2013-21:00:00 26.8418 03.15.2013-22:00:00 26.8367 03.15.2013-23:00:00 26.8367 03.16.2013-00:00:00 26.8317 03.16.2013-01:00:00 26.8317 03.16.2013-02:00:00 26.8267 03.16.2013-03:00:00 26.8468 03.16.2013-04:00:00 26.8669 03.16.2013-05:00:00 26.8819 03.16.2013-06:00:00 26.8920 03.16.2013-07:00:00 26.9070 03.16.2013-08:00:00 26.9070 03.16.2013-09:00:00 26.9171 03.16.2013-10:00:00 26.9422 03.16.2013-11:00:00 26.9472 03.16.2013-12:00:00 26.9723 03.16.2013-13:00:00 27.0225 03.16.2013-14:00:00 27.0225 03.16.2013-15:00:00 27.0376 03.16.2013-16:00:00 27.0326 03.16.2013-17:00:00 27.0376 03.16.2013-18:00:00 27.0276 03.16.2013-19:00:00 27.0125 03.16.2013-20:00:00 27.0175 03.16.2013-21:00:00 27.0175 03.16.2013-22:00:00 27.0175 03.16.2013-23:00:00 27.0225 03.17.2013-00:00:00 27.0276 03.17.2013-01:00:00 27.0225 03.17.2013-02:00:00 27.0225 03.17.2013-03:00:00 27.0225 03.17.2013-04:00:00 27.0025 03.17.2013-05:00:00 27.0025 03.17.2013-06:00:00 27.0125 03.17.2013-07:00:00 26.9974 03.17.2013-08:00:00 26.9774 03.17.2013-09:00:00 26.9774 03.17.2013-10:00:00 26.9723 03.17.2013-11:00:00 27.0025 03.17.2013-12:00:00 27.0025 03.17.2013-13:00:00 26.9874 03.17.2013-14:00:00 26.9723 03.17.2013-15:00:00 26.9723 03.17.2013-16:00:00 26.9623 03.17.2013-17:00:00 26.9522 03.17.2013-18:00:00 26.9422 03.17.2013-19:00:00 26.9322 03.17.2013-20:00:00 26.9322 03.17.2013-21:00:00 26.9322 03.17.2013-22:00:00 26.9171 03.17.2013-23:00:00 26.9171 03.18.2013-00:00:00 26.9121 03.18.2013-01:00:00 26.8970 03.18.2013-02:00:00 26.8367 03.18.2013-03:00:00 26.8367 03.18.2013-04:00:00 26.8267 03.18.2013-05:00:00 26.8116 03.18.2013-06:00:00 26.8016 03.18.2013-07:00:00 26.7966 03.18.2013-08:00:00 26.7765 03.18.2013-09:00:00 26.7413 03.18.2013-10:00:00 26.7614 03.18.2013-11:00:00 26.7564 03.18.2013-12:00:00 26.7413 03.18.2013-13:00:00 26.7463 03.18.2013-14:00:00 26.7363 03.18.2013-15:00:00 26.7212 03.18.2013-16:00:00 26.7162 03.18.2013-17:00:00 26.7112 03.18.2013-18:00:00 26.6961 03.18.2013-19:00:00 26.6961 03.18.2013-20:00:00 26.6911 03.18.2013-21:00:00 26.6861 03.18.2013-22:00:00 26.6811 03.18.2013-23:00:00 26.6610 03.19.2013-00:00:00 26.6208 03.19.2013-01:00:00 26.6208 03.19.2013-02:00:00 26.5907 03.19.2013-03:00:00 26.5806 03.19.2013-04:00:00 26.5756 03.19.2013-05:00:00 26.5656 03.19.2013-06:00:00 26.5455 03.19.2013-07:00:00 26.5304 03.19.2013-08:00:00 26.5053 03.19.2013-09:00:00 26.5003 03.19.2013-10:00:00 26.4902 03.19.2013-11:00:00 26.4651 03.19.2013-12:00:00 26.4400 03.19.2013-13:00:00 26.4350 03.19.2013-14:00:00 26.4300 03.19.2013-15:00:00 26.4199 03.19.2013-16:00:00 26.4049 03.19.2013-17:00:00 26.3948 03.19.2013-18:00:00 26.4099 03.19.2013-19:00:00 26.4400 03.19.2013-20:00:00 26.4701 03.19.2013-21:00:00 26.5455 03.19.2013-22:00:00 26.5756 03.19.2013-23:00:00 26.5907 03.20.2013-00:00:00 26.6610 03.20.2013-01:00:00 26.6961 03.20.2013-02:00:00 26.7363 03.20.2013-03:00:00 26.7664 03.20.2013-04:00:00 26.8167 03.20.2013-05:00:00 26.8317 03.20.2013-06:00:00 26.8618 03.20.2013-07:00:00 26.8870 03.20.2013-08:00:00 26.9723 03.20.2013-09:00:00 27.0929 03.20.2013-10:00:00 27.1581 03.20.2013-11:00:00 27.2134 03.20.2013-12:00:00 27.2284 03.20.2013-13:00:00 27.2385 03.20.2013-14:00:00 27.2536 03.20.2013-15:00:00 27.2586 03.20.2013-16:00:00 27.2636 03.20.2013-17:00:00 27.2636 03.20.2013-18:00:00 27.2686 03.20.2013-19:00:00 27.2636 03.20.2013-20:00:00 27.2636 03.20.2013-21:00:00 27.2586 03.20.2013-22:00:00 27.2586 03.20.2013-23:00:00 27.2536 03.21.2013-00:00:00 27.2485 03.21.2013-01:00:00 27.2335 03.21.2013-02:00:00 27.2284 03.21.2013-03:00:00 27.1933 03.21.2013-04:00:00 27.1832 03.21.2013-05:00:00 27.1732 03.21.2013-06:00:00 27.1632 03.21.2013-07:00:00 27.1431 03.21.2013-08:00:00 27.1230 03.21.2013-09:00:00 27.1330 03.21.2013-10:00:00 27.1330 03.21.2013-11:00:00 27.1431 03.21.2013-12:00:00 27.1280 03.21.2013-13:00:00 27.1079 03.21.2013-14:00:00 27.0778 03.21.2013-15:00:00 27.0677 03.21.2013-16:00:00 27.0627 03.21.2013-17:00:00 27.1230 03.21.2013-18:00:00 27.1381 03.21.2013-19:00:00 27.1180 03.21.2013-20:00:00 27.1029 03.21.2013-21:00:00 27.0878 03.21.2013-22:00:00 27.0778 03.21.2013-23:00:00 27.0778 03.22.2013-00:00:00 27.0728 03.22.2013-01:00:00 27.0577 03.22.2013-02:00:00 27.0376 03.22.2013-03:00:00 27.0326 03.22.2013-04:00:00 27.0175 03.22.2013-05:00:00 27.0025 03.22.2013-06:00:00 26.9924 03.22.2013-07:00:00 26.9824 03.22.2013-08:00:00 26.9673 03.22.2013-09:00:00 26.9472 03.22.2013-10:00:00 26.9372 03.22.2013-11:00:00 26.9322 03.22.2013-12:00:00 26.9573 03.22.2013-13:00:00 26.9522 03.22.2013-14:00:00 26.9573 03.22.2013-15:00:00 26.9472 03.22.2013-16:00:00 26.9322 03.22.2013-17:00:00 26.9171 03.22.2013-18:00:00 26.9070 03.22.2013-19:00:00 26.8819 03.22.2013-20:00:00 26.8618 03.22.2013-21:00:00 26.8518 03.22.2013-22:00:00 26.8217 03.22.2013-23:00:00 26.8066 03.23.2013-00:00:00 26.7966 03.23.2013-01:00:00 26.7865 03.23.2013-02:00:00 26.7765 03.23.2013-03:00:00 26.7564 03.23.2013-04:00:00 26.7313 03.23.2013-05:00:00 26.7212 03.23.2013-06:00:00 26.7062 03.23.2013-07:00:00 26.6811 03.23.2013-08:00:00 26.6610 03.23.2013-09:00:00 26.6258 03.23.2013-10:00:00 26.6057 03.23.2013-11:00:00 26.6007 03.23.2013-12:00:00 26.6007 03.23.2013-13:00:00 26.5957 03.23.2013-14:00:00 26.5856 03.23.2013-15:00:00 26.5806 03.23.2013-16:00:00 26.5706 03.23.2013-17:00:00 26.5405 03.23.2013-18:00:00 26.5354 03.23.2013-19:00:00 26.5103 03.23.2013-20:00:00 26.5103 03.23.2013-21:00:00 26.4802 03.23.2013-22:00:00 26.4701 03.23.2013-23:00:00 26.4551 03.24.2013-00:00:00 26.4400 03.24.2013-01:00:00 26.4099 03.24.2013-02:00:00 26.3848 03.24.2013-03:00:00 26.3747 03.24.2013-04:00:00 26.3346 03.24.2013-05:00:00 26.3245 03.24.2013-06:00:00 26.2944 03.24.2013-07:00:00 26.2743 03.24.2013-08:00:00 26.2642 03.24.2013-09:00:00 26.2592 03.24.2013-10:00:00 26.2391 03.24.2013-11:00:00 26.2291 03.24.2013-12:00:00 26.2140 03.24.2013-13:00:00 26.1990 03.24.2013-14:00:00 26.1638 03.24.2013-15:00:00 26.1387 03.24.2013-16:00:00 26.1236 03.24.2013-17:00:00 26.1035 03.24.2013-18:00:00 26.0885 03.24.2013-19:00:00 26.0734 03.24.2013-20:00:00 26.0634 03.24.2013-21:00:00 26.0383 03.24.2013-22:00:00 26.0282 03.24.2013-23:00:00 26.0081 03.25.2013-00:00:00 25.9880 03.25.2013-01:00:00 25.9579 03.25.2013-02:00:00 25.9429 03.25.2013-03:00:00 25.9328 03.25.2013-04:00:00 25.9077 03.25.2013-05:00:00 25.8725 03.25.2013-06:00:00 25.8575 03.25.2013-07:00:00 25.8474 03.25.2013-08:00:00 25.8324 03.25.2013-09:00:00 25.8022 03.25.2013-10:00:00 25.8073 03.25.2013-11:00:00 25.8022 03.25.2013-12:00:00 25.7922 03.25.2013-13:00:00 25.7872 03.25.2013-14:00:00 25.7872 03.25.2013-15:00:00 25.7822 03.25.2013-16:00:00 25.7822 03.25.2013-17:00:00 25.7771 03.25.2013-18:00:00 25.7771 03.25.2013-19:00:00 25.7520 03.25.2013-20:00:00 25.7470 03.25.2013-21:00:00 25.7269 03.25.2013-22:00:00 25.7018 03.25.2013-23:00:00 25.6717 03.26.2013-00:00:00 25.6415 03.26.2013-01:00:00 25.6365 03.26.2013-02:00:00 25.6265 03.26.2013-03:00:00 25.6064 03.26.2013-04:00:00 25.5813 03.26.2013-05:00:00 25.5712 03.26.2013-06:00:00 25.5511 03.26.2013-07:00:00 25.5361 03.26.2013-08:00:00 25.5260 03.26.2013-09:00:00 25.5060 03.26.2013-10:00:00 25.4909 03.26.2013-11:00:00 25.4909 03.26.2013-12:00:00 25.5110 03.26.2013-13:00:00 25.5060 03.26.2013-14:00:00 25.5009 03.26.2013-15:00:00 25.4909 03.26.2013-16:00:00 25.5009 03.26.2013-17:00:00 25.5060 03.26.2013-18:00:00 25.5110 03.26.2013-19:00:00 25.5210 03.26.2013-20:00:00 25.5260 03.26.2013-21:00:00 25.5311 03.26.2013-22:00:00 25.5009 03.26.2013-23:00:00 25.4909 03.27.2013-00:00:00 25.4808 03.27.2013-01:00:00 25.4808 03.27.2013-02:00:00 25.4658 03.27.2013-03:00:00 25.4557 03.27.2013-04:00:00 25.4457 03.27.2013-05:00:00 25.4306 03.27.2013-06:00:00 25.4105 03.27.2013-07:00:00 25.4005 03.27.2013-08:00:00 25.3854 03.27.2013-09:00:00 25.3854 03.27.2013-10:00:00 25.3754 03.27.2013-11:00:00 25.3603 03.27.2013-12:00:00 25.3653 03.27.2013-13:00:00 25.3704 03.27.2013-14:00:00 25.3653 03.27.2013-15:00:00 25.3754 03.27.2013-16:00:00 25.3804 03.27.2013-17:00:00 25.3904 03.27.2013-18:00:00 25.4005 03.27.2013-19:00:00 25.4055 03.27.2013-20:00:00 25.4156 03.27.2013-21:00:00 25.4105 03.27.2013-22:00:00 25.3904 03.27.2013-23:00:00 25.3804 03.28.2013-00:00:00 25.3804 03.28.2013-01:00:00 25.3653 03.28.2013-02:00:00 25.3453 03.28.2013-03:00:00 25.3252 03.28.2013-04:00:00 25.3201 03.28.2013-05:00:00 25.3101 03.28.2013-06:00:00 25.2900 03.28.2013-07:00:00 25.2850 03.28.2013-08:00:00 25.2800 03.28.2013-09:00:00 25.2800 03.28.2013-10:00:00 25.2800 03.28.2013-11:00:00 25.2800 03.28.2013-12:00:00 25.2800 03.28.2013-13:00:00 25.2800 03.28.2013-14:00:00 25.2900 03.28.2013-15:00:00 25.2950 03.28.2013-16:00:00 25.3051 03.28.2013-17:00:00 25.3051 03.28.2013-18:00:00 25.3101 03.28.2013-19:00:00 25.3151 03.28.2013-20:00:00 25.3101 03.28.2013-21:00:00 25.3101 03.28.2013-22:00:00 25.3001 03.28.2013-23:00:00 25.2950 03.29.2013-00:00:00 25.2900 03.29.2013-01:00:00 25.2850 03.29.2013-02:00:00 25.2800 03.29.2013-03:00:00 25.2749 03.29.2013-04:00:00 25.2498 03.29.2013-05:00:00 25.2448 03.29.2013-06:00:00 25.2448 03.29.2013-07:00:00 25.2398 03.29.2013-08:00:00 25.2046 03.29.2013-09:00:00 25.1795 03.29.2013-10:00:00 25.1795 03.29.2013-11:00:00 25.1645 03.29.2013-12:00:00 25.1645 03.29.2013-13:00:00 25.1594 03.29.2013-14:00:00 25.1544 03.29.2013-15:00:00 25.1494 03.29.2013-16:00:00 25.1394 03.29.2013-17:00:00 25.1343 03.29.2013-18:00:00 25.1444 03.29.2013-19:00:00 25.1444 03.29.2013-20:00:00 25.1494 03.29.2013-21:00:00 25.1494 03.29.2013-22:00:00 25.1444 03.29.2013-23:00:00 25.1343 03.30.2013-00:00:00 25.1293 03.30.2013-01:00:00 25.1193 03.30.2013-02:00:00 25.1092 03.30.2013-03:00:00 25.0891 03.30.2013-04:00:00 25.0640 03.30.2013-05:00:00 25.0590 03.30.2013-06:00:00 25.0490 03.30.2013-07:00:00 25.0289 03.30.2013-08:00:00 25.0239 03.30.2013-09:00:00 25.0239 03.30.2013-10:00:00 25.0088 03.30.2013-11:00:00 25.0088 03.30.2013-12:00:00 25.0088 03.30.2013-13:00:00 25.0038 03.30.2013-14:00:00 25.0088 03.30.2013-15:00:00 25.0038 03.30.2013-16:00:00 24.9937 03.30.2013-17:00:00 24.9937 03.30.2013-18:00:00 25.0088 03.30.2013-19:00:00 24.9987 03.30.2013-20:00:00 24.9887 03.30.2013-21:00:00 24.9937 03.30.2013-22:00:00 24.9736 03.30.2013-23:00:00 24.9636 03.31.2013-00:00:00 24.9636 03.31.2013-01:00:00 24.9636 03.31.2013-02:00:00 24.9586 03.31.2013-03:00:00 24.9485 03.31.2013-04:00:00 24.9485 03.31.2013-05:00:00 24.9284 03.31.2013-06:00:00 24.9284 03.31.2013-07:00:00 24.9184 03.31.2013-08:00:00 24.9084 03.31.2013-09:00:00 24.8933 03.31.2013-10:00:00 24.8883 03.31.2013-11:00:00 24.9033 03.31.2013-12:00:00 24.9134 03.31.2013-13:00:00 24.9234 03.31.2013-14:00:00 24.9284 03.31.2013-15:00:00 24.9335 03.31.2013-16:00:00 24.9435 03.31.2013-17:00:00 24.9385 03.31.2013-18:00:00 24.9335 03.31.2013-19:00:00 24.9134 03.31.2013-20:00:00 24.9184 03.31.2013-21:00:00 24.9033 03.31.2013-22:00:00 24.8983 03.31.2013-23:00:00 24.8883 04.01.2013-00:00:00 24.8883 04.01.2013-01:00:00 24.8883 04.01.2013-02:00:00 24.8832 04.01.2013-03:00:00 24.8782 04.01.2013-04:00:00 24.8682 04.01.2013-05:00:00 24.8682 04.01.2013-06:00:00 24.8581 04.01.2013-07:00:00 24.8531 04.01.2013-08:00:00 24.8431 04.01.2013-09:00:00 24.8280 04.01.2013-10:00:00 24.8230 04.01.2013-11:00:00 24.8180 04.01.2013-12:00:00 24.7928 04.01.2013-13:00:00 24.7878 04.01.2013-14:00:00 24.7878 04.01.2013-15:00:00 24.7778 04.01.2013-16:00:00 24.7627 04.01.2013-17:00:00 24.7577 04.01.2013-18:00:00 24.7627 04.01.2013-19:00:00 24.7527 04.01.2013-20:00:00 24.7527 04.01.2013-21:00:00 24.7527 04.01.2013-22:00:00 24.7477 04.01.2013-23:00:00 24.7326 04.02.2013-00:00:00 24.7376 04.02.2013-01:00:00 24.7376 04.02.2013-02:00:00 24.7276 04.02.2013-03:00:00 24.7276 04.02.2013-04:00:00 24.7125 04.02.2013-05:00:00 24.6974 04.02.2013-06:00:00 24.6723 04.02.2013-07:00:00 24.6723 04.02.2013-08:00:00 24.6723 04.02.2013-09:00:00 24.6623 04.02.2013-10:00:00 24.6623 04.02.2013-11:00:00 24.6573 04.02.2013-12:00:00 24.6522 04.02.2013-13:00:00 24.6372 04.02.2013-14:00:00 24.6422 04.02.2013-15:00:00 24.6070 04.02.2013-16:00:00 24.5920 04.02.2013-17:00:00 24.5870 04.02.2013-18:00:00 24.5819 04.02.2013-19:00:00 24.5819 04.02.2013-20:00:00 24.5669 04.02.2013-21:00:00 24.5568 04.02.2013-22:00:00 24.5367 04.02.2013-23:00:00 24.5317 04.03.2013-00:00:00 24.5217 04.03.2013-01:00:00 24.5066 04.03.2013-02:00:00 24.4915 04.03.2013-03:00:00 24.4815 04.03.2013-04:00:00 24.4765 04.03.2013-05:00:00 24.4463 04.03.2013-06:00:00 24.4413 04.03.2013-07:00:00 24.4162 04.03.2013-08:00:00 24.4112 04.03.2013-09:00:00 24.3861 04.03.2013-10:00:00 24.3710 04.03.2013-11:00:00 24.3610 04.03.2013-12:00:00 24.3459 04.03.2013-13:00:00 24.3258 04.03.2013-14:00:00 24.3158 04.03.2013-15:00:00 24.3108 04.03.2013-16:00:00 24.3007 04.03.2013-17:00:00 24.2856 04.03.2013-18:00:00 24.2856 04.03.2013-19:00:00 24.2806 04.03.2013-20:00:00 24.2656 04.03.2013-21:00:00 24.2656 04.03.2013-22:00:00 24.2656 04.03.2013-23:00:00 24.2605 04.04.2013-00:00:00 24.2605 04.04.2013-01:00:00 24.2555 04.04.2013-02:00:00 24.2455 04.04.2013-03:00:00 24.2304 04.04.2013-04:00:00 24.2153 04.04.2013-05:00:00 24.1852 04.04.2013-06:00:00 24.1701 04.04.2013-07:00:00 24.1551 04.04.2013-08:00:00 24.1450 04.04.2013-09:00:00 24.1400 04.04.2013-10:00:00 24.1149 04.04.2013-11:00:00 24.1099 04.04.2013-12:00:00 24.1300 04.04.2013-13:00:00 24.1350 04.04.2013-14:00:00 24.1450 04.04.2013-15:00:00 24.1400 04.04.2013-16:00:00 24.1450 04.04.2013-17:00:00 24.2103 04.04.2013-18:00:00 24.2957 04.04.2013-19:00:00 24.3811 04.04.2013-20:00:00 24.4564 04.04.2013-21:00:00 24.4865 04.04.2013-22:00:00 24.5166 04.04.2013-23:00:00 24.5166 04.05.2013-00:00:00 24.5166 04.05.2013-01:00:00 24.5116 04.05.2013-02:00:00 24.5116 04.05.2013-03:00:00 24.5217 04.05.2013-04:00:00 24.5568 04.05.2013-05:00:00 24.6070 04.05.2013-06:00:00 24.7125 04.05.2013-07:00:00 24.8230 04.05.2013-08:00:00 24.9385 04.05.2013-09:00:00 25.0088 04.05.2013-10:00:00 25.1243 04.05.2013-11:00:00 25.1846 04.05.2013-12:00:00 25.2147 04.05.2013-13:00:00 25.2097 04.05.2013-14:00:00 25.2097 04.05.2013-15:00:00 25.2097 04.05.2013-16:00:00 25.2297 04.05.2013-17:00:00 25.2297 04.05.2013-18:00:00 25.2448 04.05.2013-19:00:00 25.2448 04.05.2013-20:00:00 25.2398 04.05.2013-21:00:00 25.2247 04.05.2013-22:00:00 25.2297 04.05.2013-23:00:00 25.2197 04.06.2013-00:00:00 25.2398 04.06.2013-01:00:00 25.2649 04.06.2013-02:00:00 25.3704 04.06.2013-03:00:00 25.4407 04.06.2013-04:00:00 25.4758 04.06.2013-05:00:00 25.4959 04.06.2013-06:00:00 25.5009 04.06.2013-07:00:00 25.5160 04.06.2013-08:00:00 25.5260 04.06.2013-09:00:00 25.5511 04.06.2013-10:00:00 25.5662 04.06.2013-11:00:00 25.5712 04.06.2013-12:00:00 25.6014 04.06.2013-13:00:00 25.6315 04.06.2013-14:00:00 25.6717 04.06.2013-15:00:00 25.6817 04.06.2013-16:00:00 25.7018 04.06.2013-17:00:00 25.7118 04.06.2013-18:00:00 25.7570 04.06.2013-19:00:00 25.8374 04.06.2013-20:00:00 25.8525 04.06.2013-21:00:00 25.8675 04.06.2013-22:00:00 25.8977 04.06.2013-23:00:00 25.9429 04.07.2013-00:00:00 25.9981 04.07.2013-01:00:00 26.0332 04.07.2013-02:00:00 26.0784 04.07.2013-03:00:00 26.1186 04.07.2013-04:00:00 26.1337 04.07.2013-05:00:00 26.1437 04.07.2013-06:00:00 26.1437 04.07.2013-07:00:00 26.1538 04.07.2013-08:00:00 26.1538 04.07.2013-09:00:00 26.1839 04.07.2013-10:00:00 26.2140 04.07.2013-11:00:00 26.2341 04.07.2013-12:00:00 26.2793 04.07.2013-13:00:00 26.3195 04.07.2013-14:00:00 26.4099 04.07.2013-15:00:00 26.5204 04.07.2013-16:00:00 26.5806 04.07.2013-17:00:00 26.6258 04.07.2013-18:00:00 26.6459 04.07.2013-19:00:00 26.6610 04.07.2013-20:00:00 26.6861 04.07.2013-21:00:00 26.7313 04.07.2013-22:00:00 26.7614 04.07.2013-23:00:00 26.7865 04.08.2013-00:00:00 26.8167 04.08.2013-01:00:00 26.8367 04.08.2013-02:00:00 26.8267 04.08.2013-03:00:00 26.8167 04.08.2013-04:00:00 26.8167 04.08.2013-05:00:00 26.8116 04.08.2013-06:00:00 26.8167 04.08.2013-07:00:00 26.8167 04.08.2013-08:00:00 26.8066 04.08.2013-09:00:00 26.7966 04.08.2013-10:00:00 26.7865 04.08.2013-11:00:00 26.7865 04.08.2013-12:00:00 26.7815 04.08.2013-13:00:00 26.7664 04.08.2013-14:00:00 26.7463 04.08.2013-15:00:00 26.7413 04.08.2013-16:00:00 26.7313 04.08.2013-17:00:00 26.7212 04.08.2013-18:00:00 26.7212 04.08.2013-19:00:00 26.7112 04.08.2013-20:00:00 26.7062 04.08.2013-21:00:00 26.7011 04.08.2013-22:00:00 26.6961 04.08.2013-23:00:00 26.6861 04.09.2013-00:00:00 26.6760 04.09.2013-01:00:00 26.6710 04.09.2013-02:00:00 26.6459 04.09.2013-03:00:00 26.6308 04.09.2013-04:00:00 26.6158 04.09.2013-05:00:00 26.6108 04.09.2013-06:00:00 26.6007 04.09.2013-07:00:00 26.5957 04.09.2013-08:00:00 26.5907 04.09.2013-09:00:00 26.5706 04.09.2013-10:00:00 26.5555 04.09.2013-11:00:00 26.5455 04.09.2013-12:00:00 26.5304 04.09.2013-13:00:00 26.5254 04.09.2013-14:00:00 26.5103 04.09.2013-15:00:00 26.5003 04.09.2013-16:00:00 26.4953 04.09.2013-17:00:00 26.4852 04.09.2013-18:00:00 26.4802 04.09.2013-19:00:00 26.4651 04.09.2013-20:00:00 26.4601 04.09.2013-21:00:00 26.4350 04.09.2013-22:00:00 26.4249 04.09.2013-23:00:00 26.4099 04.10.2013-00:00:00 26.4199 04.10.2013-01:00:00 26.4551 04.10.2013-02:00:00 26.4802 04.10.2013-03:00:00 26.4953 04.10.2013-04:00:00 26.4953 04.10.2013-05:00:00 26.4902 04.10.2013-06:00:00 26.5053 04.10.2013-07:00:00 26.5354 04.10.2013-08:00:00 26.6560 04.10.2013-09:00:00 26.7614 04.10.2013-10:00:00 26.9070 04.10.2013-11:00:00 27.0778 04.10.2013-12:00:00 27.1632 04.10.2013-13:00:00 27.1933 04.10.2013-14:00:00 27.2134 04.10.2013-15:00:00 27.2335 04.10.2013-16:00:00 27.2435 04.10.2013-17:00:00 27.2335 04.10.2013-18:00:00 27.2435 04.10.2013-19:00:00 27.2485 04.10.2013-20:00:00 27.2485 04.10.2013-21:00:00 27.2586 04.10.2013-22:00:00 27.2586 04.10.2013-23:00:00 27.2686 04.11.2013-00:00:00 27.2837 04.11.2013-01:00:00 27.2837 04.11.2013-02:00:00 27.2736 04.11.2013-03:00:00 27.2536 04.11.2013-04:00:00 27.2435 04.11.2013-05:00:00 27.2435 04.11.2013-06:00:00 27.2284 04.11.2013-07:00:00 27.2234 04.11.2013-08:00:00 27.2184 04.11.2013-09:00:00 27.2134 04.11.2013-10:00:00 27.2033 04.11.2013-11:00:00 27.2033 04.11.2013-12:00:00 27.2033 04.11.2013-13:00:00 27.1732 04.11.2013-14:00:00 27.1632 04.11.2013-15:00:00 27.1481 04.11.2013-16:00:00 27.1531 04.11.2013-17:00:00 27.1481 04.11.2013-18:00:00 27.1381 04.11.2013-19:00:00 27.1180 04.11.2013-20:00:00 27.0979 04.11.2013-21:00:00 27.0878 04.11.2013-22:00:00 27.0828 04.11.2013-23:00:00 27.0627 04.12.2013-00:00:00 27.0527 04.12.2013-01:00:00 27.0527 04.12.2013-02:00:00 27.0326 04.12.2013-03:00:00 27.0276 04.12.2013-04:00:00 27.0075 04.12.2013-05:00:00 26.9924 04.12.2013-06:00:00 26.9874 04.12.2013-07:00:00 26.9573 04.12.2013-08:00:00 26.9322 04.12.2013-09:00:00 26.9221 04.12.2013-10:00:00 26.9020 04.12.2013-11:00:00 26.8870 04.12.2013-12:00:00 26.8819 04.12.2013-13:00:00 26.8518 04.12.2013-14:00:00 26.8267 04.12.2013-15:00:00 26.8066 04.12.2013-16:00:00 26.7865 04.12.2013-17:00:00 26.7765 04.12.2013-18:00:00 26.7715 04.12.2013-19:00:00 26.7564 04.12.2013-20:00:00 26.7463 04.12.2013-21:00:00 26.7514 04.12.2013-22:00:00 26.7865 04.12.2013-23:00:00 26.8066 04.13.2013-00:00:00 26.8217 04.13.2013-01:00:00 26.8066 04.13.2013-02:00:00 26.8116 04.13.2013-03:00:00 26.8066 04.13.2013-04:00:00 26.7815 04.13.2013-05:00:00 26.7614 04.13.2013-06:00:00 26.7514 04.13.2013-07:00:00 26.7413 04.13.2013-08:00:00 26.7413 04.13.2013-09:00:00 26.7664 04.13.2013-10:00:00 26.8317 04.13.2013-11:00:00 26.8920 04.13.2013-12:00:00 26.9020 04.13.2013-13:00:00 26.9271 04.13.2013-14:00:00 26.9271 04.13.2013-15:00:00 26.9422 04.13.2013-16:00:00 26.9372 04.13.2013-17:00:00 26.9322 04.13.2013-18:00:00 27.0326 04.13.2013-19:00:00 27.1280 04.13.2013-20:00:00 27.2385 04.13.2013-21:00:00 27.3339 04.13.2013-22:00:00 27.3691 04.13.2013-23:00:00 27.3691 04.14.2013-00:00:00 27.3540 04.14.2013-01:00:00 27.3540 04.14.2013-02:00:00 27.3640 04.14.2013-03:00:00 27.3640 04.14.2013-04:00:00 27.3590 04.14.2013-05:00:00 27.3490 04.14.2013-06:00:00 27.3389 04.14.2013-07:00:00 27.3188 04.14.2013-08:00:00 27.3289 04.14.2013-09:00:00 27.3339 04.14.2013-10:00:00 27.3339 04.14.2013-11:00:00 27.3188 04.14.2013-12:00:00 27.3339 04.14.2013-13:00:00 27.3439 04.14.2013-14:00:00 27.3490 04.14.2013-15:00:00 27.3439 04.14.2013-16:00:00 27.3389 04.14.2013-17:00:00 27.3188 04.14.2013-18:00:00 27.3138 04.14.2013-19:00:00 27.3038 04.14.2013-20:00:00 27.2987 04.14.2013-21:00:00 27.2887 04.14.2013-22:00:00 27.2787 04.14.2013-23:00:00 27.2686 04.15.2013-00:00:00 27.2536 04.15.2013-01:00:00 27.2485 04.15.2013-02:00:00 27.2385 04.15.2013-03:00:00 27.2234 04.15.2013-04:00:00 27.2184 04.15.2013-05:00:00 27.2134 04.15.2013-06:00:00 27.1933 04.15.2013-07:00:00 27.1732 04.15.2013-08:00:00 27.1632 04.15.2013-09:00:00 27.1381 04.15.2013-10:00:00 27.1230 04.15.2013-11:00:00 27.1180 04.15.2013-12:00:00 27.1029 04.15.2013-13:00:00 27.0979 04.15.2013-14:00:00 27.0828 04.15.2013-15:00:00 27.0778 04.15.2013-16:00:00 27.0677 04.15.2013-17:00:00 27.0527 04.15.2013-18:00:00 27.0376 04.15.2013-19:00:00 27.0276 04.15.2013-20:00:00 27.0175 04.15.2013-21:00:00 26.9974 04.15.2013-22:00:00 26.9824 04.15.2013-23:00:00 26.9723 04.16.2013-00:00:00 26.9673 04.16.2013-01:00:00 26.9573 04.16.2013-02:00:00 26.9573 04.16.2013-03:00:00 26.9422 04.16.2013-04:00:00 26.9322 04.16.2013-05:00:00 26.9070 04.16.2013-06:00:00 26.8719 04.16.2013-07:00:00 26.8669 04.16.2013-08:00:00 26.8468 04.16.2013-09:00:00 26.8317 04.16.2013-10:00:00 26.8016 04.16.2013-11:00:00 26.7865 04.16.2013-12:00:00 26.7715 04.16.2013-13:00:00 26.7715 04.16.2013-14:00:00 26.7614 04.16.2013-15:00:00 26.7263 04.16.2013-16:00:00 26.7162 04.16.2013-17:00:00 26.6861 04.16.2013-18:00:00 26.6760 04.16.2013-19:00:00 26.6710 04.16.2013-20:00:00 26.6560 04.16.2013-21:00:00 26.6459 04.16.2013-22:00:00 26.6409 04.16.2013-23:00:00 26.6359 04.17.2013-00:00:00 26.6359 04.17.2013-01:00:00 26.6258 04.17.2013-02:00:00 26.6108 04.17.2013-03:00:00 26.5907 04.17.2013-04:00:00 26.5856 04.17.2013-05:00:00 26.5605 04.17.2013-06:00:00 26.5505 04.17.2013-07:00:00 26.5405 04.17.2013-08:00:00 26.5254 04.17.2013-09:00:00 26.5003 04.17.2013-10:00:00 26.4802 04.17.2013-11:00:00 26.4701 04.17.2013-12:00:00 26.4300 04.17.2013-13:00:00 26.4199 04.17.2013-14:00:00 26.4149 04.17.2013-15:00:00 26.3998 04.17.2013-16:00:00 26.3998 04.17.2013-17:00:00 26.3998 04.17.2013-18:00:00 26.3798 04.17.2013-19:00:00 26.3647 04.17.2013-20:00:00 26.3496 04.17.2013-21:00:00 26.3446 04.17.2013-22:00:00 26.3245 04.17.2013-23:00:00 26.3145 04.18.2013-00:00:00 26.2944 04.18.2013-01:00:00 26.2843 04.18.2013-02:00:00 26.2743 04.18.2013-03:00:00 26.2592 04.18.2013-04:00:00 26.2391 04.18.2013-05:00:00 26.2241 04.18.2013-06:00:00 26.2090 04.18.2013-07:00:00 26.1990 04.18.2013-08:00:00 26.1889 04.18.2013-09:00:00 26.1739 04.18.2013-10:00:00 26.1588 04.18.2013-11:00:00 26.1487 04.18.2013-12:00:00 26.1487 04.18.2013-13:00:00 26.1487 04.18.2013-14:00:00 26.1437 04.18.2013-15:00:00 26.1739 04.18.2013-16:00:00 26.2542 04.18.2013-17:00:00 26.3145 04.18.2013-18:00:00 26.3948 04.18.2013-19:00:00 26.4802 04.18.2013-20:00:00 26.5856 04.18.2013-21:00:00 26.6610 04.18.2013-22:00:00 26.7363 04.18.2013-23:00:00 26.8518 04.19.2013-00:00:00 26.9472 04.19.2013-01:00:00 27.0477 04.19.2013-02:00:00 27.1581 04.19.2013-03:00:00 27.2887 04.19.2013-04:00:00 27.3942 04.19.2013-05:00:00 27.4846 04.19.2013-06:00:00 27.5498 04.19.2013-07:00:00 27.6402 04.19.2013-08:00:00 27.7357 04.19.2013-09:00:00 27.7959 04.19.2013-10:00:00 27.8712 04.19.2013-11:00:00 27.9265 04.19.2013-12:00:00 28.0068 04.19.2013-13:00:00 28.0570 04.19.2013-14:00:00 28.0771 04.19.2013-15:00:00 28.0922 04.19.2013-16:00:00 28.1073 04.19.2013-17:00:00 28.1223 04.19.2013-18:00:00 28.1474 04.19.2013-19:00:00 28.1675 04.19.2013-20:00:00 28.1826 04.19.2013-21:00:00 28.2177 04.19.2013-22:00:00 28.2479 04.19.2013-23:00:00 28.2529 04.20.2013-00:00:00 28.2680 04.20.2013-01:00:00 28.2579 04.20.2013-02:00:00 28.2680 04.20.2013-03:00:00 28.2579 04.20.2013-04:00:00 28.2579 04.20.2013-05:00:00 28.2378 04.20.2013-06:00:00 28.2328 04.20.2013-07:00:00 28.2278 04.20.2013-08:00:00 28.2177 04.20.2013-09:00:00 28.2177 04.20.2013-10:00:00 28.2177 04.20.2013-11:00:00 28.2127 04.20.2013-12:00:00 28.2278 04.20.2013-13:00:00 28.2278 04.20.2013-14:00:00 28.2127 04.20.2013-15:00:00 28.2127 04.20.2013-16:00:00 28.2127 04.20.2013-17:00:00 28.1926 04.20.2013-18:00:00 28.2027 04.20.2013-19:00:00 28.1876 04.20.2013-20:00:00 28.1826 04.20.2013-21:00:00 28.1876 04.20.2013-22:00:00 28.1826 04.20.2013-23:00:00 28.1826 04.21.2013-00:00:00 28.1776 04.21.2013-01:00:00 28.1675 04.21.2013-02:00:00 28.1575 04.21.2013-03:00:00 28.1525 04.21.2013-04:00:00 28.1424 04.21.2013-05:00:00 28.1324 04.21.2013-06:00:00 28.1274 04.21.2013-07:00:00 28.1123 04.21.2013-08:00:00 28.1022 04.21.2013-09:00:00 28.0872 04.21.2013-10:00:00 28.0671 04.21.2013-11:00:00 28.0520 04.21.2013-12:00:00 28.0470 04.21.2013-13:00:00 28.0420 04.21.2013-14:00:00 28.0319 04.21.2013-15:00:00 28.0169 04.21.2013-16:00:00 28.0068 04.21.2013-17:00:00 28.0018 04.21.2013-18:00:00 28.0018 04.21.2013-19:00:00 27.9867 04.21.2013-20:00:00 27.9516 04.21.2013-21:00:00 27.9315 04.21.2013-22:00:00 27.9215 04.21.2013-23:00:00 27.8863 04.22.2013-00:00:00 27.8712 04.22.2013-01:00:00 27.8562 04.22.2013-02:00:00 27.8461 04.22.2013-03:00:00 27.8311 04.22.2013-04:00:00 27.8160 04.22.2013-05:00:00 27.7808 04.22.2013-06:00:00 27.7608 04.22.2013-07:00:00 27.7457 04.22.2013-08:00:00 27.7306 04.22.2013-09:00:00 27.7206 04.22.2013-10:00:00 27.7055 04.22.2013-11:00:00 27.6804 04.22.2013-12:00:00 27.6503 04.22.2013-13:00:00 27.6402 04.22.2013-14:00:00 27.6252 04.22.2013-15:00:00 27.6252 04.22.2013-16:00:00 27.6151 04.22.2013-17:00:00 27.5900 04.22.2013-18:00:00 27.5800 04.22.2013-19:00:00 27.5649 04.22.2013-20:00:00 27.5197 04.22.2013-21:00:00 27.5046 04.22.2013-22:00:00 27.4645 04.22.2013-23:00:00 27.4645 04.23.2013-00:00:00 27.4494 04.23.2013-01:00:00 27.4243 04.23.2013-02:00:00 27.4042 04.23.2013-03:00:00 27.3992 04.23.2013-04:00:00 27.3791 04.23.2013-05:00:00 27.3540 04.23.2013-06:00:00 27.3289 04.23.2013-07:00:00 27.3138 04.23.2013-08:00:00 27.2837 04.23.2013-09:00:00 27.2586 04.23.2013-10:00:00 27.2435 04.23.2013-11:00:00 27.2335 04.23.2013-12:00:00 27.2284 04.23.2013-13:00:00 27.2134 04.23.2013-14:00:00 27.1883 04.23.2013-15:00:00 27.1782 04.23.2013-16:00:00 27.1531 04.23.2013-17:00:00 27.1330 04.23.2013-18:00:00 27.1180 04.23.2013-19:00:00 27.1129 04.23.2013-20:00:00 27.1029 04.23.2013-21:00:00 27.0979 04.23.2013-22:00:00 27.0878 04.23.2013-23:00:00 27.0728 04.24.2013-00:00:00 27.0627 04.24.2013-01:00:00 27.0326 04.24.2013-02:00:00 27.0075 04.24.2013-03:00:00 26.9924 04.24.2013-04:00:00 26.9723 04.24.2013-05:00:00 26.9673 04.24.2013-06:00:00 26.9522 04.24.2013-07:00:00 26.9171 04.24.2013-08:00:00 26.8970 04.24.2013-09:00:00 26.8719 04.24.2013-10:00:00 26.8618 04.24.2013-11:00:00 26.8116 04.24.2013-12:00:00 26.8016 04.24.2013-13:00:00 26.7865 04.24.2013-14:00:00 26.7564 04.24.2013-15:00:00 26.7564 04.24.2013-16:00:00 26.7363 04.24.2013-17:00:00 26.7313 04.24.2013-18:00:00 26.7112 04.24.2013-19:00:00 26.6961 04.24.2013-20:00:00 26.6911 04.24.2013-21:00:00 26.6811 04.24.2013-22:00:00 26.6560 04.24.2013-23:00:00 26.6359 04.25.2013-00:00:00 26.6208 04.25.2013-01:00:00 26.6108 04.25.2013-02:00:00 26.6057 04.25.2013-03:00:00 26.5957 04.25.2013-04:00:00 26.5756 04.25.2013-05:00:00 26.5505 04.25.2013-06:00:00 26.5405 04.25.2013-07:00:00 26.5254 04.25.2013-08:00:00 26.5153 04.25.2013-09:00:00 26.5103 04.25.2013-10:00:00 26.4953 04.25.2013-11:00:00 26.4852 04.25.2013-12:00:00 26.4701 04.25.2013-13:00:00 26.4551 04.25.2013-14:00:00 26.4551 04.25.2013-15:00:00 26.4450 04.25.2013-16:00:00 26.4099 04.25.2013-17:00:00 26.3798 04.25.2013-18:00:00 26.3647 04.25.2013-19:00:00 26.3597 04.25.2013-20:00:00 26.3496 04.25.2013-21:00:00 26.3446 04.25.2013-22:00:00 26.3245 04.25.2013-23:00:00 26.3094 04.26.2013-00:00:00 26.2894 04.26.2013-01:00:00 26.2793 04.26.2013-02:00:00 26.2592 04.26.2013-03:00:00 26.2341 04.26.2013-04:00:00 26.2140 04.26.2013-05:00:00 26.1990 04.26.2013-06:00:00 26.1939 04.26.2013-07:00:00 26.1789 04.26.2013-08:00:00 26.1487 04.26.2013-09:00:00 26.1236 04.26.2013-10:00:00 26.1035 04.26.2013-11:00:00 26.0684 04.26.2013-12:00:00 26.0383 04.26.2013-13:00:00 26.0332 04.26.2013-14:00:00 26.0132 04.26.2013-15:00:00 25.9931 04.26.2013-16:00:00 25.9780 04.26.2013-17:00:00 25.9680 04.26.2013-18:00:00 25.9479 04.26.2013-19:00:00 25.9378 04.26.2013-20:00:00 25.9328 04.26.2013-21:00:00 25.9077 04.26.2013-22:00:00 25.8776 04.26.2013-23:00:00 25.8525 04.27.2013-00:00:00 25.8324 04.27.2013-01:00:00 25.8123 04.27.2013-02:00:00 25.8073 04.27.2013-03:00:00 25.7771 04.27.2013-04:00:00 25.7671 04.27.2013-05:00:00 25.7671 04.27.2013-06:00:00 25.7721 04.27.2013-07:00:00 25.7570 04.27.2013-08:00:00 25.7470 04.27.2013-09:00:00 25.7370 04.27.2013-10:00:00 25.7319 04.27.2013-11:00:00 25.7118 04.27.2013-12:00:00 25.7018 04.27.2013-13:00:00 25.6918 04.27.2013-14:00:00 25.6817 04.27.2013-15:00:00 25.6817 04.27.2013-16:00:00 25.6767 04.27.2013-17:00:00 25.6616 04.27.2013-18:00:00 25.6667 04.27.2013-19:00:00 25.6415 04.27.2013-20:00:00 25.6466 04.27.2013-21:00:00 25.6265 04.27.2013-22:00:00 25.6064 04.27.2013-23:00:00 25.5913 04.28.2013-00:00:00 25.5763 04.28.2013-01:00:00 25.5612 04.28.2013-02:00:00 25.5461 04.28.2013-03:00:00 25.5361 04.28.2013-04:00:00 25.5763 04.28.2013-05:00:00 25.5963 04.28.2013-06:00:00 25.5813 04.28.2013-07:00:00 25.5662 04.28.2013-08:00:00 25.5562 04.28.2013-09:00:00 25.5511 04.28.2013-10:00:00 25.5361 04.28.2013-11:00:00 25.5210 04.28.2013-12:00:00 25.5110 04.28.2013-13:00:00 25.5060 04.28.2013-14:00:00 25.4959 04.28.2013-15:00:00 25.4909 04.28.2013-16:00:00 25.4959 04.28.2013-17:00:00 25.4909 04.28.2013-18:00:00 25.4758 04.28.2013-19:00:00 25.4708 04.28.2013-20:00:00 25.4557 04.28.2013-21:00:00 25.4557 04.28.2013-22:00:00 25.4356 04.28.2013-23:00:00 25.4206 04.29.2013-00:00:00 25.4256 04.29.2013-01:00:00 25.4005 04.29.2013-02:00:00 25.3754 04.29.2013-03:00:00 25.3754 04.29.2013-04:00:00 25.3704 04.29.2013-05:00:00 25.3503 04.29.2013-06:00:00 25.5411 04.29.2013-07:00:00 25.6014 04.29.2013-08:00:00 25.6365 04.29.2013-09:00:00 25.6968 04.29.2013-10:00:00 25.7068 04.29.2013-11:00:00 25.7018 04.29.2013-12:00:00 25.6817 04.29.2013-13:00:00 25.6566 04.29.2013-14:00:00 25.6415 04.29.2013-15:00:00 25.6415 04.29.2013-16:00:00 25.6315 04.29.2013-17:00:00 25.6114 04.29.2013-18:00:00 25.5963 04.29.2013-19:00:00 25.5763 04.29.2013-20:00:00 25.5813 04.29.2013-21:00:00 25.5813 04.29.2013-22:00:00 25.5813 04.29.2013-23:00:00 25.5712 04.30.2013-00:00:00 25.5662 04.30.2013-01:00:00 25.5260 04.30.2013-02:00:00 25.5160 04.30.2013-03:00:00 25.5110 04.30.2013-04:00:00 25.5060 04.30.2013-05:00:00 25.4959 04.30.2013-06:00:00 25.4758 04.30.2013-07:00:00 25.4608 04.30.2013-08:00:00 25.4557 04.30.2013-09:00:00 25.4306 04.30.2013-10:00:00 25.4055 04.30.2013-11:00:00 25.3955 04.30.2013-12:00:00 25.3854 04.30.2013-13:00:00 25.3704 04.30.2013-14:00:00 25.3503 04.30.2013-15:00:00 25.3402 04.30.2013-16:00:00 25.3302 04.30.2013-17:00:00 25.3151 04.30.2013-18:00:00 25.3051 04.30.2013-19:00:00 25.2749 04.30.2013-20:00:00 25.2649 04.30.2013-21:00:00 25.2448 04.30.2013-22:00:00 25.2147 04.30.2013-23:00:00 25.1996 05.01.2013-00:00:00 25.1946 05.01.2013-01:00:00 25.1846 05.01.2013-02:00:00 25.1795 05.01.2013-03:00:00 25.1695 05.01.2013-04:00:00 25.1544 05.01.2013-05:00:00 25.1394 05.01.2013-06:00:00 25.1343 05.01.2013-07:00:00 25.1193 05.01.2013-08:00:00 25.0992 05.01.2013-09:00:00 25.0791 05.01.2013-10:00:00 25.0640 05.01.2013-11:00:00 25.0339 05.01.2013-12:00:00 25.0138 05.01.2013-13:00:00 24.9837 05.01.2013-14:00:00 24.9787 05.01.2013-15:00:00 24.9636 05.01.2013-16:00:00 24.9586 05.01.2013-17:00:00 24.9385 05.01.2013-18:00:00 24.9134 05.01.2013-19:00:00 24.9084 05.01.2013-20:00:00 24.8933 05.01.2013-21:00:00 24.8782 05.01.2013-22:00:00 24.8682 05.01.2013-23:00:00 24.8380 05.02.2013-00:00:00 24.8230 05.02.2013-01:00:00 24.8029 05.02.2013-02:00:00 24.7928 05.02.2013-03:00:00 24.7878 05.02.2013-04:00:00 24.7778 05.02.2013-05:00:00 24.7577 05.02.2013-06:00:00 24.7426 05.02.2013-07:00:00 24.7075 05.02.2013-08:00:00 24.6824 05.02.2013-09:00:00 24.6573 05.02.2013-10:00:00 24.6271 05.02.2013-11:00:00 24.6221 05.02.2013-12:00:00 24.6121 05.02.2013-13:00:00 24.5920 05.02.2013-14:00:00 24.5819 05.02.2013-15:00:00 24.5468 05.02.2013-16:00:00 24.5267 05.02.2013-17:00:00 24.5066 05.02.2013-18:00:00 24.4815 05.02.2013-19:00:00 24.4614 05.02.2013-20:00:00 24.4413 05.02.2013-21:00:00 24.4363 05.02.2013-22:00:00 24.4363 05.02.2013-23:00:00 24.4363 05.03.2013-00:00:00 24.4263 05.03.2013-01:00:00 24.4162 05.03.2013-02:00:00 24.4062 05.03.2013-03:00:00 24.4062 05.03.2013-04:00:00 24.3811 05.03.2013-05:00:00 24.3710 05.03.2013-06:00:00 24.3459 05.03.2013-07:00:00 24.3208 05.03.2013-08:00:00 24.2957 05.03.2013-09:00:00 24.2706 05.03.2013-10:00:00 24.2505 05.03.2013-11:00:00 24.2354 05.03.2013-12:00:00 24.2153 05.03.2013-13:00:00 24.2053 05.03.2013-14:00:00 24.1852 05.03.2013-15:00:00 24.1651 05.03.2013-16:00:00 24.1601 05.03.2013-17:00:00 24.1551 05.03.2013-18:00:00 24.1199 05.03.2013-19:00:00 24.1099 05.03.2013-20:00:00 24.1099 05.03.2013-21:00:00 24.0948 05.03.2013-22:00:00 24.0697 05.03.2013-23:00:00 24.0647 05.04.2013-00:00:00 24.0597 05.04.2013-01:00:00 24.0446 05.04.2013-02:00:00 24.0346 05.04.2013-03:00:00 24.0295 05.04.2013-04:00:00 24.0195 05.04.2013-05:00:00 23.9944 05.04.2013-06:00:00 23.9894 05.04.2013-07:00:00 23.9894 05.04.2013-08:00:00 23.9693 05.04.2013-09:00:00 23.9492 05.04.2013-10:00:00 23.9341 05.04.2013-11:00:00 23.9241 05.04.2013-12:00:00 23.9040 05.04.2013-13:00:00 23.8789 05.04.2013-14:00:00 23.8588 05.04.2013-15:00:00 23.8387 05.04.2013-16:00:00 23.8136 05.04.2013-17:00:00 23.7985 05.04.2013-18:00:00 23.7533 05.04.2013-19:00:00 23.7483 05.04.2013-20:00:00 23.7433 05.04.2013-21:00:00 23.7332 05.04.2013-22:00:00 23.7182 05.04.2013-23:00:00 23.7132 05.05.2013-00:00:00 23.6981 05.05.2013-01:00:00 23.6780 05.05.2013-02:00:00 23.6730 05.05.2013-03:00:00 23.6579 05.05.2013-04:00:00 23.6529 05.05.2013-05:00:00 23.6428 05.05.2013-06:00:00 23.6228 05.05.2013-07:00:00 23.6027 05.05.2013-08:00:00 23.5926 05.05.2013-09:00:00 23.5675 05.05.2013-10:00:00 23.5223 05.05.2013-11:00:00 23.4922 05.05.2013-12:00:00 23.4520 05.05.2013-13:00:00 23.4420 05.05.2013-14:00:00 23.4068 05.05.2013-15:00:00 23.3717 05.05.2013-16:00:00 23.3415 05.05.2013-17:00:00 23.3014 05.05.2013-18:00:00 23.2863 05.05.2013-19:00:00 23.2712 05.05.2013-20:00:00 23.2461 05.05.2013-21:00:00 23.2411 05.05.2013-22:00:00 23.2411 05.05.2013-23:00:00 23.2160 05.06.2013-00:00:00 23.2059 05.06.2013-01:00:00 23.1859 05.06.2013-02:00:00 23.1758 05.06.2013-03:00:00 23.1607 05.06.2013-04:00:00 23.1607 05.06.2013-05:00:00 23.1407 05.06.2013-06:00:00 23.1256 05.06.2013-07:00:00 23.0854 05.06.2013-08:00:00 23.0553 05.06.2013-09:00:00 23.0503 05.06.2013-10:00:00 23.0302 05.06.2013-11:00:00 23.0101 05.06.2013-12:00:00 22.9850 05.06.2013-13:00:00 22.9699 05.06.2013-14:00:00 22.9549 05.06.2013-15:00:00 22.9297 05.06.2013-16:00:00 22.9197 05.06.2013-17:00:00 22.8745 05.06.2013-18:00:00 22.8444 05.06.2013-19:00:00 22.8142 05.06.2013-20:00:00 22.8042 05.06.2013-21:00:00 22.7741 05.06.2013-22:00:00 22.7690 05.06.2013-23:00:00 22.7690 05.07.2013-00:00:00 22.7540 05.07.2013-01:00:00 22.7490 05.07.2013-02:00:00 22.7289 05.07.2013-03:00:00 22.7088 05.07.2013-04:00:00 22.6887 05.07.2013-05:00:00 22.6837 05.07.2013-06:00:00 22.6787 05.07.2013-07:00:00 22.6586 05.07.2013-08:00:00 22.6234 05.07.2013-09:00:00 22.6083 05.07.2013-10:00:00 22.5682 05.07.2013-11:00:00 22.5481 05.07.2013-12:00:00 22.5230 05.07.2013-13:00:00 22.4828 05.07.2013-14:00:00 22.4627 05.07.2013-15:00:00 22.4426 05.07.2013-16:00:00 22.4125 05.07.2013-17:00:00 22.3824 05.07.2013-18:00:00 22.3723 05.07.2013-19:00:00 22.3573 05.07.2013-20:00:00 22.3372 05.07.2013-21:00:00 22.3372 05.07.2013-22:00:00 22.3221 05.07.2013-23:00:00 22.3070 05.08.2013-00:00:00 22.2920 05.08.2013-01:00:00 22.2719 05.08.2013-02:00:00 22.2418 05.08.2013-03:00:00 22.2267 05.08.2013-04:00:00 22.2166 05.08.2013-05:00:00 22.2016 05.08.2013-06:00:00 22.1865 05.08.2013-07:00:00 22.1614 05.08.2013-08:00:00 22.1413 05.08.2013-09:00:00 22.1162 05.08.2013-10:00:00 22.0961 05.08.2013-11:00:00 22.0811 05.08.2013-12:00:00 22.0610 05.08.2013-13:00:00 22.0409 05.08.2013-14:00:00 22.0308 05.08.2013-15:00:00 22.0057 05.08.2013-16:00:00 21.9706 05.08.2013-17:00:00 21.9404 05.08.2013-18:00:00 21.9204 05.08.2013-19:00:00 21.9103 05.08.2013-20:00:00 21.9053 05.08.2013-21:00:00 21.8952 05.08.2013-22:00:00 21.8902 05.08.2013-23:00:00 21.8752 05.09.2013-00:00:00 21.8601 05.09.2013-01:00:00 21.8400 05.09.2013-02:00:00 21.8350 05.09.2013-03:00:00 21.8199 05.09.2013-04:00:00 21.8099 05.09.2013-05:00:00 21.7898 05.09.2013-06:00:00 21.7797 05.09.2013-07:00:00 21.7496 05.09.2013-08:00:00 21.7195 05.09.2013-09:00:00 21.6743 05.09.2013-10:00:00 21.6391 05.09.2013-11:00:00 21.6241 05.09.2013-12:00:00 21.5889 05.09.2013-13:00:00 21.5839 05.09.2013-14:00:00 21.5487 05.09.2013-15:00:00 21.5286 05.09.2013-16:00:00 21.5337 05.09.2013-17:00:00 21.5186 05.09.2013-18:00:00 21.4985 05.09.2013-19:00:00 21.4734 05.09.2013-20:00:00 21.4684 05.09.2013-21:00:00 21.4583 05.09.2013-22:00:00 21.4433 05.09.2013-23:00:00 21.4182 05.10.2013-00:00:00 21.4081 05.10.2013-01:00:00 21.3981 05.10.2013-02:00:00 21.3780 05.10.2013-03:00:00 21.3629 05.10.2013-04:00:00 21.3428 05.10.2013-05:00:00 21.3127 05.10.2013-06:00:00 21.2876 05.10.2013-07:00:00 21.2524 05.10.2013-08:00:00 21.2173 05.10.2013-09:00:00 21.1922 05.10.2013-10:00:00 21.1570 05.10.2013-11:00:00 21.1369 05.10.2013-12:00:00 21.1118 05.10.2013-13:00:00 21.0968 05.10.2013-14:00:00 21.0817 05.10.2013-15:00:00 21.0616 05.10.2013-16:00:00 21.0415 05.10.2013-17:00:00 21.0315 05.10.2013-18:00:00 21.0064 05.10.2013-19:00:00 20.9913 05.10.2013-20:00:00 20.9762 05.10.2013-21:00:00 20.9662 05.10.2013-22:00:00 20.9612 05.10.2013-23:00:00 20.9511 05.11.2013-00:00:00 20.9210 05.11.2013-01:00:00 20.8959 05.11.2013-02:00:00 20.8808 05.11.2013-03:00:00 20.8758 05.11.2013-04:00:00 20.8658 05.11.2013-05:00:00 20.8607 05.11.2013-06:00:00 20.8206 05.11.2013-07:00:00 20.8005 05.11.2013-08:00:00 20.7553 05.11.2013-09:00:00 20.7352 05.11.2013-10:00:00 20.7000 05.11.2013-11:00:00 20.6749 05.11.2013-12:00:00 20.6448 05.11.2013-13:00:00 20.6046 05.11.2013-14:00:00 20.5845 05.11.2013-15:00:00 20.5695 05.11.2013-16:00:00 20.5444 05.11.2013-17:00:00 20.5293 05.11.2013-18:00:00 20.5193 05.11.2013-19:00:00 20.4841 05.11.2013-20:00:00 20.4690 05.11.2013-21:00:00 20.4490 05.11.2013-22:00:00 20.4238 05.11.2013-23:00:00 20.4238 05.12.2013-00:00:00 20.4138 05.12.2013-01:00:00 20.3937 05.12.2013-02:00:00 20.3887 05.12.2013-03:00:00 20.3786 05.12.2013-04:00:00 20.3435 05.12.2013-05:00:00 20.3284 05.12.2013-06:00:00 20.3234 05.12.2013-07:00:00 20.2933 05.12.2013-08:00:00 20.2883 05.12.2013-09:00:00 20.3134 05.12.2013-10:00:00 20.4741 05.12.2013-11:00:00 20.7151 05.12.2013-12:00:00 20.8105 05.12.2013-13:00:00 20.9762 05.12.2013-14:00:00 21.1169 05.12.2013-15:00:00 21.1671 05.12.2013-16:00:00 21.1922 05.12.2013-17:00:00 21.1922 05.12.2013-18:00:00 21.3077 05.12.2013-19:00:00 22.0760 05.12.2013-20:00:00 22.5280 05.12.2013-21:00:00 22.8343 05.12.2013-22:00:00 23.1658 05.12.2013-23:00:00 23.3415 05.13.2013-00:00:00 23.4621 05.13.2013-01:00:00 23.5675 05.13.2013-02:00:00 23.6529 05.13.2013-03:00:00 23.7383 05.13.2013-04:00:00 23.8538 05.13.2013-05:00:00 23.8990 05.13.2013-06:00:00 23.9442 05.13.2013-07:00:00 23.9391 05.13.2013-08:00:00 23.9442 05.13.2013-09:00:00 23.9542 05.13.2013-10:00:00 23.9592 05.13.2013-11:00:00 23.9894 05.13.2013-12:00:00 23.9944 05.13.2013-13:00:00 24.0195 05.13.2013-14:00:00 24.0597 05.13.2013-15:00:00 24.1551 05.13.2013-16:00:00 24.2856 05.13.2013-17:00:00 24.3710 05.13.2013-18:00:00 24.4112 05.13.2013-19:00:00 24.4363 05.13.2013-20:00:00 24.4463 05.13.2013-21:00:00 24.4413 05.13.2013-22:00:00 24.4463 05.13.2013-23:00:00 24.4514 05.14.2013-00:00:00 24.4614 05.14.2013-01:00:00 24.4715 05.14.2013-02:00:00 24.4815 05.14.2013-03:00:00 24.4765 05.14.2013-04:00:00 24.4664 05.14.2013-05:00:00 24.4715 05.14.2013-06:00:00 24.4765 05.14.2013-07:00:00 24.4614 05.14.2013-08:00:00 24.4564 05.14.2013-09:00:00 24.4614 05.14.2013-10:00:00 24.4664 05.14.2013-11:00:00 24.4715 05.14.2013-12:00:00 24.4765 05.14.2013-13:00:00 24.4765 05.14.2013-14:00:00 24.4715 05.14.2013-15:00:00 24.4514 05.14.2013-16:00:00 24.4413 05.14.2013-17:00:00 24.4413 05.14.2013-18:00:00 24.4413 05.14.2013-19:00:00 24.4363 05.14.2013-20:00:00 24.4212 05.14.2013-21:00:00 24.4112 05.14.2013-22:00:00 24.4011 05.14.2013-23:00:00 24.3961 05.15.2013-00:00:00 24.3961 05.15.2013-01:00:00 24.3911 05.15.2013-02:00:00 24.3710 05.15.2013-03:00:00 24.3610 05.15.2013-04:00:00 24.3610 05.15.2013-05:00:00 24.3559 05.15.2013-06:00:00 24.3509 05.15.2013-07:00:00 24.3509 05.15.2013-08:00:00 24.3409 05.15.2013-09:00:00 24.3359 05.15.2013-10:00:00 24.3108 05.15.2013-11:00:00 24.3057 05.15.2013-12:00:00 24.2957 05.15.2013-13:00:00 24.2756 05.15.2013-14:00:00 24.2656 05.15.2013-15:00:00 24.2555 05.15.2013-16:00:00 24.2555 05.15.2013-17:00:00 24.2354 05.15.2013-18:00:00 24.2204 05.15.2013-19:00:00 24.2103 05.15.2013-20:00:00 24.2103 05.15.2013-21:00:00 24.1952 05.15.2013-22:00:00 24.1802 05.15.2013-23:00:00 24.1752 05.16.2013-00:00:00 24.1601 05.16.2013-01:00:00 24.1501 05.16.2013-02:00:00 24.1350 05.16.2013-03:00:00 24.1199 05.16.2013-04:00:00 24.1199 05.16.2013-05:00:00 24.1049 05.16.2013-06:00:00 24.0797 05.16.2013-07:00:00 24.0747 05.16.2013-08:00:00 24.0647 05.16.2013-09:00:00 24.0496 05.16.2013-10:00:00 24.0396 05.16.2013-11:00:00 23.9894 05.16.2013-12:00:00 23.9743 05.16.2013-13:00:00 23.9592 05.16.2013-14:00:00 23.9442 05.16.2013-15:00:00 23.9291 05.16.2013-16:00:00 23.8990 05.16.2013-17:00:00 23.8789 05.16.2013-18:00:00 23.8538 05.16.2013-19:00:00 23.8437 05.16.2013-20:00:00 23.8287 05.16.2013-21:00:00 23.8186 05.16.2013-22:00:00 23.8035 05.16.2013-23:00:00 23.7885 05.17.2013-00:00:00 23.7784 05.17.2013-01:00:00 23.7634 05.17.2013-02:00:00 23.7583 05.17.2013-03:00:00 23.7533 05.17.2013-04:00:00 23.7483 05.17.2013-05:00:00 23.7332 05.17.2013-06:00:00 23.7132 05.17.2013-07:00:00 23.6981 05.17.2013-08:00:00 23.6680 05.17.2013-09:00:00 23.6479 05.17.2013-10:00:00 23.6278 05.17.2013-11:00:00 23.6127 05.17.2013-12:00:00 23.5876 05.17.2013-13:00:00 23.5625 05.17.2013-14:00:00 23.5525 05.17.2013-15:00:00 23.5173 05.17.2013-16:00:00 23.4972 05.17.2013-17:00:00 23.4922 05.17.2013-18:00:00 23.4721 05.17.2013-19:00:00 23.4671 05.17.2013-20:00:00 23.4621 05.17.2013-21:00:00 23.4370 05.17.2013-22:00:00 23.4169 05.17.2013-23:00:00 23.4018 05.18.2013-00:00:00 23.3918 05.18.2013-01:00:00 23.3666 05.18.2013-02:00:00 23.3616 05.18.2013-03:00:00 23.3516 05.18.2013-04:00:00 23.3265 05.18.2013-05:00:00 23.3164 05.18.2013-06:00:00 23.3164 05.18.2013-07:00:00 23.3265 05.18.2013-08:00:00 23.3466 05.18.2013-09:00:00 23.3767 05.18.2013-10:00:00 23.4068 05.18.2013-11:00:00 23.4269 05.18.2013-12:00:00 23.4370 05.18.2013-13:00:00 23.4420 05.18.2013-14:00:00 23.4319 05.18.2013-15:00:00 23.4319 05.18.2013-16:00:00 23.4420 05.18.2013-17:00:00 23.4420 05.18.2013-18:00:00 23.4319 05.18.2013-19:00:00 23.4319 05.18.2013-20:00:00 23.4319 05.18.2013-21:00:00 23.4219 05.18.2013-22:00:00 23.4269 05.18.2013-23:00:00 23.4420 05.19.2013-00:00:00 23.4470 05.19.2013-01:00:00 23.5073 05.19.2013-02:00:00 23.5474 05.19.2013-03:00:00 23.5575 05.19.2013-04:00:00 23.5926 05.19.2013-05:00:00 23.5876 05.19.2013-06:00:00 23.5876 05.19.2013-07:00:00 23.6228 05.19.2013-08:00:00 23.6428 05.19.2013-09:00:00 23.6680 05.19.2013-10:00:00 23.6780 05.19.2013-11:00:00 23.6880 05.19.2013-12:00:00 23.6830 05.19.2013-13:00:00 23.6880 05.19.2013-14:00:00 23.6780 05.19.2013-15:00:00 23.6830 05.19.2013-16:00:00 23.6830 05.19.2013-17:00:00 23.6880 05.19.2013-18:00:00 23.6880 05.19.2013-19:00:00 23.6780 05.19.2013-20:00:00 23.6579 05.19.2013-21:00:00 23.6529 05.19.2013-22:00:00 23.6529 05.19.2013-23:00:00 23.6479 05.20.2013-00:00:00 23.6479 05.20.2013-01:00:00 23.6428 05.20.2013-02:00:00 23.6378 05.20.2013-03:00:00 23.6228 05.20.2013-04:00:00 23.6077 05.20.2013-05:00:00 23.6027 05.20.2013-06:00:00 23.5977 05.20.2013-07:00:00 23.5826 05.20.2013-08:00:00 23.5725 05.20.2013-09:00:00 23.5625 05.20.2013-10:00:00 23.5525 05.20.2013-11:00:00 23.5525 05.20.2013-12:00:00 23.5123 05.20.2013-13:00:00 23.4821 05.20.2013-14:00:00 23.4621 05.20.2013-15:00:00 23.4470 05.20.2013-16:00:00 23.4319 05.20.2013-17:00:00 23.4118 05.20.2013-18:00:00 23.3968 05.20.2013-19:00:00 23.3767 05.20.2013-20:00:00 23.3516 05.20.2013-21:00:00 23.3415 05.20.2013-22:00:00 23.3265 05.20.2013-23:00:00 23.3014 05.21.2013-00:00:00 23.3014 05.21.2013-01:00:00 23.3064 05.21.2013-02:00:00 23.3315 05.21.2013-03:00:00 23.4771 05.21.2013-04:00:00 23.7031 05.21.2013-05:00:00 23.8889 05.21.2013-06:00:00 24.0295 05.21.2013-07:00:00 24.1049 05.21.2013-08:00:00 24.1300 05.21.2013-09:00:00 24.1501 05.21.2013-10:00:00 24.1701 05.21.2013-11:00:00 24.1752 05.21.2013-12:00:00 24.1852 05.21.2013-13:00:00 24.1802 05.21.2013-14:00:00 24.1902 05.21.2013-15:00:00 24.1952 05.21.2013-16:00:00 24.3208 05.21.2013-17:00:00 24.4413 05.21.2013-18:00:00 24.5367 05.21.2013-19:00:00 24.6271 05.21.2013-20:00:00 24.6522 05.21.2013-21:00:00 24.6673 05.21.2013-22:00:00 24.6874 05.21.2013-23:00:00 24.7075 05.22.2013-00:00:00 24.7326 05.22.2013-01:00:00 24.7376 05.22.2013-02:00:00 24.7426 05.22.2013-03:00:00 24.7376 05.22.2013-04:00:00 24.7577 05.22.2013-05:00:00 24.7677 05.22.2013-06:00:00 24.7677 05.22.2013-07:00:00 24.7527 05.22.2013-08:00:00 24.7577 05.22.2013-09:00:00 24.7527 05.22.2013-10:00:00 24.7677 05.22.2013-11:00:00 24.7627 05.22.2013-12:00:00 24.7477 05.22.2013-13:00:00 24.7376 05.22.2013-14:00:00 24.7326 05.22.2013-15:00:00 24.7225 05.22.2013-16:00:00 24.7276 05.22.2013-17:00:00 24.7175 05.22.2013-18:00:00 24.7125 05.22.2013-19:00:00 24.7175 05.22.2013-20:00:00 24.7125 05.22.2013-21:00:00 24.7175 05.22.2013-22:00:00 24.7125 05.22.2013-23:00:00 24.7125 05.23.2013-00:00:00 24.7125 05.23.2013-01:00:00 24.7025 05.23.2013-02:00:00 24.6974 05.23.2013-03:00:00 24.6874 05.23.2013-04:00:00 24.6874 05.23.2013-05:00:00 24.6773 05.23.2013-06:00:00 24.6723 05.23.2013-07:00:00 24.6623 05.23.2013-08:00:00 24.6472 05.23.2013-09:00:00 24.6372 05.23.2013-10:00:00 24.6171 05.23.2013-11:00:00 24.6121 05.23.2013-12:00:00 24.6121 05.23.2013-13:00:00 24.6020 05.23.2013-14:00:00 24.5769 05.23.2013-15:00:00 24.5669 05.23.2013-16:00:00 24.5418 05.23.2013-17:00:00 24.5217 05.23.2013-18:00:00 24.5518 05.23.2013-19:00:00 24.5819 05.23.2013-20:00:00 24.5769 05.23.2013-21:00:00 24.5819 05.23.2013-22:00:00 24.6020 05.23.2013-23:00:00 24.6121 05.24.2013-00:00:00 24.6322 05.24.2013-01:00:00 24.6824 05.24.2013-02:00:00 24.6924 05.24.2013-03:00:00 24.7025 05.24.2013-04:00:00 24.7075 05.24.2013-05:00:00 24.7125 05.24.2013-06:00:00 24.7276 05.24.2013-07:00:00 24.7376 05.24.2013-08:00:00 24.7376 05.24.2013-09:00:00 24.7426 05.24.2013-10:00:00 24.7426 05.24.2013-11:00:00 24.7426 05.24.2013-12:00:00 24.7426 05.24.2013-13:00:00 24.7326 05.24.2013-14:00:00 24.7225 05.24.2013-15:00:00 24.7426 05.24.2013-16:00:00 24.7728 05.24.2013-17:00:00 24.7627 05.24.2013-18:00:00 24.7627 05.24.2013-19:00:00 24.7477 05.24.2013-20:00:00 24.7477 05.24.2013-21:00:00 24.7477 05.24.2013-22:00:00 24.7376 05.24.2013-23:00:00 24.7326 05.25.2013-00:00:00 24.7426 05.25.2013-01:00:00 24.7426 05.25.2013-02:00:00 24.7326 05.25.2013-03:00:00 24.7225 05.25.2013-04:00:00 24.7025 05.25.2013-05:00:00 24.6924 05.25.2013-06:00:00 24.6874 05.25.2013-07:00:00 24.6874 05.25.2013-08:00:00 24.6874 05.25.2013-09:00:00 24.6773 05.25.2013-10:00:00 24.6723 05.25.2013-11:00:00 24.6623 05.25.2013-12:00:00 24.6522 05.25.2013-13:00:00 24.6472 05.25.2013-14:00:00 24.6422 05.25.2013-15:00:00 24.6322 05.25.2013-16:00:00 24.6171 05.25.2013-17:00:00 24.6020 05.25.2013-18:00:00 24.5870 05.25.2013-19:00:00 24.5769 05.25.2013-20:00:00 24.5568 05.25.2013-21:00:00 24.5468 05.25.2013-22:00:00 24.5367 05.25.2013-23:00:00 24.5217 05.26.2013-00:00:00 24.5217 05.26.2013-01:00:00 24.5066 05.26.2013-02:00:00 24.5066 05.26.2013-03:00:00 24.5016 05.26.2013-04:00:00 24.4966 05.26.2013-05:00:00 24.4815 05.26.2013-06:00:00 24.4815 05.26.2013-07:00:00 24.4715 05.26.2013-08:00:00 24.4564 05.26.2013-09:00:00 24.4413 05.26.2013-10:00:00 24.4413 05.26.2013-11:00:00 24.4363 05.26.2013-12:00:00 24.4263 05.26.2013-13:00:00 24.3961 05.26.2013-14:00:00 24.3811 05.26.2013-15:00:00 24.3509 05.26.2013-16:00:00 24.3459 05.26.2013-17:00:00 24.3459 05.26.2013-18:00:00 24.3459 05.26.2013-19:00:00 24.3359 05.26.2013-20:00:00 24.3308 05.26.2013-21:00:00 24.3308 05.26.2013-22:00:00 24.3559 05.26.2013-23:00:00 24.3610 05.27.2013-00:00:00 24.3610 05.27.2013-01:00:00 24.3509 05.27.2013-02:00:00 24.3409 05.27.2013-03:00:00 24.3359 05.27.2013-04:00:00 24.3258 05.27.2013-05:00:00 24.3258 05.27.2013-06:00:00 24.3158 05.27.2013-07:00:00 24.3108 05.27.2013-08:00:00 24.2907 05.27.2013-09:00:00 24.2706 05.27.2013-10:00:00 24.2605 05.27.2013-11:00:00 24.2404 05.27.2013-12:00:00 24.2254 05.27.2013-13:00:00 24.2254 05.27.2013-14:00:00 24.2254 05.27.2013-15:00:00 24.2455 05.27.2013-16:00:00 24.2555 05.27.2013-17:00:00 24.2555 05.27.2013-18:00:00 24.2656 05.27.2013-19:00:00 24.2605 05.27.2013-20:00:00 24.2605 05.27.2013-21:00:00 24.2706 05.27.2013-22:00:00 24.2806 05.27.2013-23:00:00 24.2806 05.28.2013-00:00:00 24.2806 05.28.2013-01:00:00 24.2907 05.28.2013-02:00:00 24.3509 05.28.2013-03:00:00 24.4664 05.28.2013-04:00:00 24.5166 05.28.2013-05:00:00 24.5468 05.28.2013-06:00:00 24.5468 05.28.2013-07:00:00 24.5468 05.28.2013-08:00:00 24.5367 05.28.2013-09:00:00 24.5267 05.28.2013-10:00:00 24.5217 05.28.2013-11:00:00 24.5217 05.28.2013-12:00:00 24.5217 05.28.2013-13:00:00 24.5166 05.28.2013-14:00:00 24.5217 05.28.2013-15:00:00 24.5217 05.28.2013-16:00:00 24.5116 05.28.2013-17:00:00 24.5016 05.28.2013-18:00:00 24.4966 05.28.2013-19:00:00 24.4915 05.28.2013-20:00:00 24.4815 05.28.2013-21:00:00 24.4765 05.28.2013-22:00:00 24.4715 05.28.2013-23:00:00 24.4614 05.29.2013-00:00:00 24.4514 05.29.2013-01:00:00 24.4463 05.29.2013-02:00:00 24.4313 05.29.2013-03:00:00 24.4263 05.29.2013-04:00:00 24.4062 05.29.2013-05:00:00 24.4062 05.29.2013-06:00:00 24.4062 05.29.2013-07:00:00 24.4212 05.29.2013-08:00:00 24.4715 05.29.2013-09:00:00 24.4915 05.29.2013-10:00:00 24.5217 05.29.2013-11:00:00 24.5618 05.29.2013-12:00:00 24.5819 05.29.2013-13:00:00 24.5970 05.29.2013-14:00:00 24.6070 05.29.2013-15:00:00 24.6121 05.29.2013-16:00:00 24.6171 05.29.2013-17:00:00 24.6271 05.29.2013-18:00:00 24.6422 05.29.2013-19:00:00 24.6472 05.29.2013-20:00:00 24.6573 05.29.2013-21:00:00 24.6723 05.29.2013-22:00:00 24.6824 05.29.2013-23:00:00 24.6773 05.30.2013-00:00:00 24.6824 05.30.2013-01:00:00 24.6673 05.30.2013-02:00:00 24.6573 05.30.2013-03:00:00 24.6623 05.30.2013-04:00:00 24.6573 05.30.2013-05:00:00 24.6573 05.30.2013-06:00:00 24.6472 05.30.2013-07:00:00 24.6472 05.30.2013-08:00:00 24.6573 05.30.2013-09:00:00 24.6623 05.30.2013-10:00:00 24.6773 05.30.2013-11:00:00 24.6673 05.30.2013-12:00:00 24.6673 05.30.2013-13:00:00 24.6472 05.30.2013-14:00:00 24.6372 05.30.2013-15:00:00 24.6221 05.30.2013-16:00:00 24.6121 05.30.2013-17:00:00 24.6020 05.30.2013-18:00:00 24.5970 05.30.2013-19:00:00 24.5870 05.30.2013-20:00:00 24.5819 05.30.2013-21:00:00 24.5819 05.30.2013-22:00:00 24.5719 05.30.2013-23:00:00 24.5568 05.31.2013-00:00:00 24.5468 05.31.2013-01:00:00 24.5468 05.31.2013-02:00:00 24.5418 05.31.2013-03:00:00 24.5418 05.31.2013-04:00:00 24.5217 05.31.2013-05:00:00 24.5066 05.31.2013-06:00:00 24.5016 05.31.2013-07:00:00 24.4815 05.31.2013-08:00:00 24.4815 05.31.2013-09:00:00 24.4664 05.31.2013-10:00:00 24.4514 05.31.2013-11:00:00 24.4463 05.31.2013-12:00:00 24.4363 05.31.2013-13:00:00 24.4212 05.31.2013-14:00:00 24.4212 05.31.2013-15:00:00 24.4162 05.31.2013-16:00:00 24.4062 05.31.2013-17:00:00 24.3911 05.31.2013-18:00:00 24.3861 05.31.2013-19:00:00 24.3911 05.31.2013-20:00:00 24.3811 05.31.2013-21:00:00 24.3660 05.31.2013-22:00:00 24.3509 05.31.2013-23:00:00 24.3409 06.01.2013-00:00:00 24.3409 06.01.2013-01:00:00 24.3409 06.01.2013-02:00:00 24.3208 06.01.2013-03:00:00 24.3108 06.01.2013-04:00:00 24.3057 06.01.2013-05:00:00 24.3057 06.01.2013-06:00:00 24.2957 06.01.2013-07:00:00 24.2756 06.01.2013-08:00:00 24.2555 06.01.2013-09:00:00 24.2354 06.01.2013-10:00:00 24.2254 06.01.2013-11:00:00 24.1952 06.01.2013-12:00:00 24.1802 06.01.2013-13:00:00 24.1551 06.01.2013-14:00:00 24.1450 06.01.2013-15:00:00 24.1249 06.01.2013-16:00:00 24.1099 06.01.2013-17:00:00 24.0998 06.01.2013-18:00:00 24.0898 06.01.2013-19:00:00 24.0647 06.01.2013-20:00:00 24.0597 06.01.2013-21:00:00 24.0396 06.01.2013-22:00:00 24.0295 06.01.2013-23:00:00 24.0295 06.02.2013-00:00:00 24.0245 06.02.2013-01:00:00 24.0094 06.02.2013-02:00:00 24.0044 06.02.2013-03:00:00 23.9894 06.02.2013-04:00:00 23.9743 06.02.2013-05:00:00 23.9542 06.02.2013-06:00:00 23.9442 06.02.2013-07:00:00 23.9341 06.02.2013-08:00:00 23.9190 06.02.2013-09:00:00 23.9090 06.02.2013-10:00:00 23.9040 06.02.2013-11:00:00 23.8939 06.02.2013-12:00:00 23.8738 06.02.2013-13:00:00 23.8688 06.02.2013-14:00:00 23.8538 06.02.2013-15:00:00 23.8337 06.02.2013-16:00:00 23.8186 06.02.2013-17:00:00 23.7885 06.02.2013-18:00:00 23.7784 06.02.2013-19:00:00 23.7433 06.02.2013-20:00:00 23.7232 06.02.2013-21:00:00 23.7031 06.02.2013-22:00:00 23.6780 06.02.2013-23:00:00 23.6529 06.03.2013-00:00:00 23.6479 06.03.2013-01:00:00 23.6328 06.03.2013-02:00:00 23.6027 06.03.2013-03:00:00 23.5575 06.03.2013-04:00:00 23.5324 06.03.2013-05:00:00 23.5073 06.03.2013-06:00:00 23.4872 06.03.2013-07:00:00 23.4821 06.03.2013-08:00:00 23.4470 06.03.2013-09:00:00 23.4068 06.03.2013-10:00:00 23.3466 06.03.2013-11:00:00 23.3014 06.03.2013-12:00:00 23.2763 06.03.2013-13:00:00 23.2311 06.03.2013-14:00:00 23.1909 06.03.2013-15:00:00 23.1457 06.03.2013-16:00:00 23.1156 06.03.2013-17:00:00 23.0754 06.03.2013-18:00:00 23.0402 06.03.2013-19:00:00 23.0151 06.03.2013-20:00:00 22.9800 06.03.2013-21:00:00 22.9448 06.03.2013-22:00:00 22.9247 06.03.2013-23:00:00 22.8996 06.04.2013-00:00:00 22.8896 06.04.2013-01:00:00 22.8695 06.04.2013-02:00:00 22.8343 06.04.2013-03:00:00 22.7992 06.04.2013-04:00:00 22.7791 06.04.2013-05:00:00 22.7490 06.04.2013-06:00:00 22.7188 06.04.2013-07:00:00 22.7138 06.04.2013-08:00:00 22.6837 06.04.2013-09:00:00 22.6335 06.04.2013-10:00:00 22.5581 06.04.2013-11:00:00 22.5180 06.04.2013-12:00:00 22.4828 06.04.2013-13:00:00 22.4527 06.04.2013-14:00:00 22.4175 06.04.2013-15:00:00 22.3623 06.04.2013-16:00:00 22.3020 06.04.2013-17:00:00 22.2568 06.04.2013-18:00:00 22.2166 06.04.2013-19:00:00 22.1915 06.04.2013-20:00:00 22.1765 06.04.2013-21:00:00 22.1614 06.04.2013-22:00:00 22.1313 06.04.2013-23:00:00 22.1162 06.05.2013-00:00:00 22.0911 06.05.2013-01:00:00 22.0660 06.05.2013-02:00:00 22.0509 06.05.2013-03:00:00 22.0308 06.05.2013-04:00:00 22.0107 06.05.2013-05:00:00 21.9706 06.05.2013-06:00:00 21.9404 06.05.2013-07:00:00 21.9103 06.05.2013-08:00:00 21.8701 06.05.2013-09:00:00 21.8350 06.05.2013-10:00:00 21.8099 06.05.2013-11:00:00 21.7446 06.05.2013-12:00:00 21.6994 06.05.2013-13:00:00 21.6642 06.05.2013-14:00:00 21.6190 06.05.2013-15:00:00 21.5839 06.05.2013-16:00:00 21.5688 06.05.2013-17:00:00 21.5588 06.05.2013-18:00:00 21.5337 06.05.2013-19:00:00 21.5236 06.05.2013-20:00:00 21.5086 06.05.2013-21:00:00 21.4885 06.05.2013-22:00:00 21.4634 06.05.2013-23:00:00 21.4433 06.06.2013-00:00:00 21.4332 06.06.2013-01:00:00 21.4182 06.06.2013-02:00:00 21.4031 06.06.2013-03:00:00 21.3880 06.06.2013-04:00:00 21.3830 06.06.2013-05:00:00 21.3629 06.06.2013-06:00:00 21.3529 06.06.2013-07:00:00 21.3479 06.06.2013-08:00:00 21.3278 06.06.2013-09:00:00 21.2976 06.06.2013-10:00:00 21.2625 06.06.2013-11:00:00 21.2173 06.06.2013-12:00:00 21.2073 06.06.2013-13:00:00 21.1570 06.06.2013-14:00:00 21.1470 06.06.2013-15:00:00 21.1169 06.06.2013-16:00:00 21.0867 06.06.2013-17:00:00 21.0516 06.06.2013-18:00:00 21.0466 06.06.2013-19:00:00 21.0365 06.06.2013-20:00:00 21.0114 06.06.2013-21:00:00 21.0064 06.06.2013-22:00:00 20.9913 06.06.2013-23:00:00 20.9562 06.07.2013-00:00:00 20.9461 06.07.2013-01:00:00 20.9310 06.07.2013-02:00:00 20.9160 06.07.2013-03:00:00 20.9110 06.07.2013-04:00:00 20.9059 06.07.2013-05:00:00 20.8859 06.07.2013-06:00:00 20.8758 06.07.2013-07:00:00 20.8457 06.07.2013-08:00:00 20.8356 06.07.2013-09:00:00 20.8105 06.07.2013-10:00:00 20.7553 06.07.2013-11:00:00 20.7101 06.07.2013-12:00:00 20.6548 06.07.2013-13:00:00 20.6297 06.07.2013-14:00:00 20.6197 06.07.2013-15:00:00 20.5996 06.07.2013-16:00:00 20.5444 06.07.2013-17:00:00 20.5142 06.07.2013-18:00:00 20.4891 06.07.2013-19:00:00 20.4690 06.07.2013-20:00:00 20.4389 06.07.2013-21:00:00 20.4289 06.07.2013-22:00:00 20.4088 06.07.2013-23:00:00 20.3887 06.08.2013-00:00:00 20.3636 06.08.2013-01:00:00 20.3485 06.08.2013-02:00:00 20.3335 06.08.2013-03:00:00 20.3234 06.08.2013-04:00:00 20.2983 06.08.2013-05:00:00 20.2832 06.08.2013-06:00:00 20.2732 06.08.2013-07:00:00 20.2531 06.08.2013-08:00:00 20.2179 06.08.2013-09:00:00 20.1878 06.08.2013-10:00:00 20.1627 06.08.2013-11:00:00 20.1225 06.08.2013-12:00:00 20.0974 06.08.2013-13:00:00 20.0472 06.08.2013-14:00:00 20.0070 06.08.2013-15:00:00 19.9719 06.08.2013-16:00:00 19.9367 06.08.2013-17:00:00 19.9116 06.08.2013-18:00:00 19.8815 06.08.2013-19:00:00 19.8363 06.08.2013-20:00:00 19.8212 06.08.2013-21:00:00 19.8162 06.08.2013-22:00:00 19.8062 06.08.2013-23:00:00 19.7911 06.09.2013-00:00:00 19.7610 06.09.2013-01:00:00 19.7459 06.09.2013-02:00:00 19.7208 06.09.2013-03:00:00 19.7007 06.09.2013-04:00:00 19.6756 06.09.2013-05:00:00 19.6655 06.09.2013-06:00:00 19.6555 06.09.2013-07:00:00 19.6404 06.09.2013-08:00:00 19.6153 06.09.2013-09:00:00 19.5852 06.09.2013-10:00:00 19.5601 06.09.2013-11:00:00 19.5350 06.09.2013-12:00:00 19.4898 06.09.2013-13:00:00 19.4647 06.09.2013-14:00:00 19.4396 06.09.2013-15:00:00 19.4094 06.09.2013-16:00:00 19.3743 06.09.2013-17:00:00 19.3592 06.09.2013-18:00:00 19.3391 06.09.2013-19:00:00 19.3090 06.09.2013-20:00:00 19.2939 06.09.2013-21:00:00 19.2889 06.09.2013-22:00:00 19.2638 06.09.2013-23:00:00 19.2588 06.10.2013-00:00:00 19.2538 06.10.2013-01:00:00 19.2437 06.10.2013-02:00:00 19.2186 06.10.2013-03:00:00 19.2086 06.10.2013-04:00:00 19.1885 06.10.2013-05:00:00 19.1734 06.10.2013-06:00:00 19.1684 06.10.2013-07:00:00 19.1383 06.10.2013-08:00:00 19.1081 06.10.2013-09:00:00 19.0830 06.10.2013-10:00:00 19.0529 06.10.2013-11:00:00 19.0077 06.10.2013-12:00:00 18.9524 06.10.2013-13:00:00 18.9022 06.10.2013-14:00:00 18.8570 06.10.2013-15:00:00 18.8169 06.10.2013-16:00:00 18.7867 06.10.2013-17:00:00 18.7415 06.10.2013-18:00:00 18.7114 06.10.2013-19:00:00 18.6712 06.10.2013-20:00:00 18.6511 06.10.2013-21:00:00 18.6361 06.10.2013-22:00:00 18.6260 06.10.2013-23:00:00 18.6210 06.11.2013-00:00:00 18.6110 06.11.2013-01:00:00 18.5909 06.11.2013-02:00:00 18.5758 06.11.2013-03:00:00 18.5758 06.11.2013-04:00:00 18.5758 06.11.2013-05:00:00 18.5557 06.11.2013-06:00:00 18.5407 06.11.2013-07:00:00 18.5306 06.11.2013-08:00:00 18.5055 06.11.2013-09:00:00 18.4754 06.11.2013-10:00:00 18.4553 06.11.2013-11:00:00 18.4151 06.11.2013-12:00:00 18.3950 06.11.2013-13:00:00 18.3649 06.11.2013-14:00:00 18.3548 06.11.2013-15:00:00 18.3297 06.11.2013-16:00:00 18.2896 06.11.2013-17:00:00 18.2745 06.11.2013-18:00:00 18.2494 06.11.2013-19:00:00 18.2494 06.11.2013-20:00:00 18.2594 06.11.2013-21:00:00 18.2494 06.11.2013-22:00:00 18.2494 06.11.2013-23:00:00 18.2243 06.12.2013-00:00:00 18.2293 06.12.2013-01:00:00 18.2142 06.12.2013-02:00:00 18.2042 06.12.2013-03:00:00 18.1941 06.12.2013-04:00:00 18.1891 06.12.2013-05:00:00 18.1941 06.12.2013-06:00:00 18.1941 06.12.2013-07:00:00 18.1690 06.12.2013-08:00:00 18.1339 06.12.2013-09:00:00 18.1238 06.12.2013-10:00:00 18.0987 06.12.2013-11:00:00 18.0686 06.12.2013-12:00:00 18.0636 06.12.2013-13:00:00 18.0184 06.12.2013-14:00:00 17.9983 06.12.2013-15:00:00 17.9682 06.12.2013-16:00:00 17.9531 06.12.2013-17:00:00 17.9380 06.12.2013-18:00:00 17.9179 06.12.2013-19:00:00 17.8979 06.12.2013-20:00:00 17.8828 06.12.2013-21:00:00 17.8577 06.12.2013-22:00:00 17.8376 06.12.2013-23:00:00 17.8275 06.13.2013-00:00:00 17.8225 06.13.2013-01:00:00 17.8125 06.13.2013-02:00:00 17.8024 06.13.2013-03:00:00 17.7874 06.13.2013-04:00:00 17.7773 06.13.2013-05:00:00 17.7623 06.13.2013-06:00:00 17.7572 06.13.2013-07:00:00 17.7522 06.13.2013-08:00:00 17.7271 06.13.2013-09:00:00 17.7120 06.13.2013-10:00:00 17.7020 06.13.2013-11:00:00 17.6819 06.13.2013-12:00:00 17.6669 06.13.2013-13:00:00 17.6719 06.13.2013-14:00:00 17.6417 06.13.2013-15:00:00 17.6367 06.13.2013-16:00:00 17.6116 06.13.2013-17:00:00 17.6066 06.13.2013-18:00:00 17.6016 06.13.2013-19:00:00 17.5965 06.13.2013-20:00:00 17.7572 06.13.2013-21:00:00 18.0686 06.13.2013-22:00:00 18.6511 06.13.2013-23:00:00 19.2738 06.14.2013-00:00:00 19.5350 06.14.2013-01:00:00 19.6404 06.14.2013-02:00:00 19.7158 06.14.2013-03:00:00 19.7861 06.14.2013-04:00:00 19.8212 06.14.2013-05:00:00 19.8614 06.14.2013-06:00:00 19.8865 06.14.2013-07:00:00 19.9367 06.14.2013-08:00:00 19.9568 06.14.2013-09:00:00 19.9970 06.14.2013-10:00:00 20.0321 06.14.2013-11:00:00 20.0673 06.14.2013-12:00:00 20.0723 06.14.2013-13:00:00 20.0874 06.14.2013-14:00:00 20.0974 06.14.2013-15:00:00 20.0974 06.14.2013-16:00:00 20.1024 06.14.2013-17:00:00 20.1075 06.14.2013-18:00:00 20.1276 06.14.2013-19:00:00 20.1376 06.14.2013-20:00:00 20.1476 06.14.2013-21:00:00 20.1527 06.14.2013-22:00:00 20.1577 06.14.2013-23:00:00 20.1828 06.15.2013-00:00:00 20.1728 06.15.2013-01:00:00 20.1778 06.15.2013-02:00:00 20.1778 06.15.2013-03:00:00 20.1728 06.15.2013-04:00:00 20.1728 06.15.2013-05:00:00 20.1627 06.15.2013-06:00:00 20.1476 06.15.2013-07:00:00 20.1276 06.15.2013-08:00:00 20.1075 06.15.2013-09:00:00 20.1024 06.15.2013-10:00:00 20.0824 06.15.2013-11:00:00 20.0623 06.15.2013-12:00:00 20.0221 06.15.2013-13:00:00 19.9869 06.15.2013-14:00:00 19.9468 06.15.2013-15:00:00 19.9317 06.15.2013-16:00:00 19.8966 06.15.2013-17:00:00 19.8765 06.15.2013-18:00:00 19.8463 06.15.2013-19:00:00 19.8162 06.15.2013-20:00:00 19.8062 06.15.2013-21:00:00 19.7760 06.15.2013-22:00:00 19.7810 06.15.2013-23:00:00 19.7610 06.16.2013-00:00:00 19.7308 06.16.2013-01:00:00 19.7057 06.16.2013-02:00:00 19.6907 06.16.2013-03:00:00 19.6806 06.16.2013-04:00:00 19.6756 06.16.2013-05:00:00 19.6555 06.16.2013-06:00:00 19.6455 06.16.2013-07:00:00 19.6254 06.16.2013-08:00:00 19.6153 06.16.2013-09:00:00 19.5902 06.16.2013-10:00:00 19.5802 06.16.2013-11:00:00 19.5400 06.16.2013-12:00:00 19.5048 06.16.2013-13:00:00 19.4848 06.16.2013-14:00:00 19.4546 06.16.2013-15:00:00 19.4396 06.16.2013-16:00:00 19.3793 06.16.2013-17:00:00 19.3542 06.16.2013-18:00:00 19.3291 06.16.2013-19:00:00 19.3090 06.16.2013-20:00:00 19.2939 06.16.2013-21:00:00 19.2839 06.16.2013-22:00:00 19.2789 06.16.2013-23:00:00 19.2638 06.17.2013-00:00:00 19.2638 06.17.2013-01:00:00 19.2538 06.17.2013-02:00:00 19.2437 06.17.2013-03:00:00 19.2337 06.17.2013-04:00:00 19.2286 06.17.2013-05:00:00 19.2035 06.17.2013-06:00:00 19.2086 06.17.2013-07:00:00 19.1885 06.17.2013-08:00:00 19.1734 06.17.2013-09:00:00 19.1433 06.17.2013-10:00:00 19.1182 06.17.2013-11:00:00 19.0931 06.17.2013-12:00:00 19.0479 06.17.2013-13:00:00 19.0227 06.17.2013-14:00:00 19.0027 06.17.2013-15:00:00 18.9675 06.17.2013-16:00:00 18.9324 06.17.2013-17:00:00 18.8922 06.17.2013-18:00:00 18.8620 06.17.2013-19:00:00 18.8420 06.17.2013-20:00:00 18.8369 06.17.2013-21:00:00 18.8068 06.17.2013-22:00:00 18.7867 06.17.2013-23:00:00 18.7717 06.18.2013-00:00:00 18.7767 06.18.2013-01:00:00 18.7767 06.18.2013-02:00:00 18.7616 06.18.2013-03:00:00 18.7465 06.18.2013-04:00:00 18.7415 06.18.2013-05:00:00 18.7164 06.18.2013-06:00:00 18.7164 06.18.2013-07:00:00 18.7114 06.18.2013-08:00:00 18.6813 06.18.2013-09:00:00 18.6662 06.18.2013-10:00:00 18.6461 06.18.2013-11:00:00 18.6160 06.18.2013-12:00:00 18.5909 06.18.2013-13:00:00 18.5507 06.18.2013-14:00:00 18.5256 06.18.2013-15:00:00 18.4955 06.18.2013-16:00:00 18.4804 06.18.2013-17:00:00 18.4452 06.18.2013-18:00:00 18.4452 06.18.2013-19:00:00 18.4402 06.18.2013-20:00:00 18.4201 06.18.2013-21:00:00 18.4201 06.18.2013-22:00:00 18.4101 06.18.2013-23:00:00 18.3900 06.19.2013-00:00:00 18.3649 06.19.2013-01:00:00 18.3448 06.19.2013-02:00:00 18.3398 06.19.2013-03:00:00 18.3147 06.19.2013-04:00:00 18.2996 06.19.2013-05:00:00 18.2946 06.19.2013-06:00:00 18.2896 06.19.2013-07:00:00 18.2996 06.19.2013-08:00:00 18.3096 06.19.2013-09:00:00 18.3147 06.19.2013-10:00:00 18.2946 06.19.2013-11:00:00 18.2745 06.19.2013-12:00:00 18.2695 06.19.2013-13:00:00 18.2695 06.19.2013-14:00:00 18.2695 06.19.2013-15:00:00 18.5155 06.19.2013-16:00:00 18.7767 06.19.2013-17:00:00 18.9675 06.19.2013-18:00:00 19.1282 06.19.2013-19:00:00 19.2789 06.19.2013-20:00:00 19.3642 06.19.2013-21:00:00 19.4597 06.19.2013-22:00:00 19.4998 06.19.2013-23:00:00 19.6806 06.20.2013-00:00:00 19.9819 06.20.2013-01:00:00 20.2732 06.20.2013-02:00:00 20.6800 06.20.2013-03:00:00 21.1872 06.20.2013-04:00:00 21.5035 06.20.2013-05:00:00 21.7546 06.20.2013-06:00:00 21.9756 06.20.2013-07:00:00 22.2869 06.20.2013-08:00:00 22.5832 06.20.2013-09:00:00 22.7439 06.20.2013-10:00:00 22.9599 06.20.2013-11:00:00 23.1507 06.20.2013-12:00:00 23.2763 06.20.2013-13:00:00 23.3767 06.20.2013-14:00:00 23.4821 06.20.2013-15:00:00 23.5223 06.20.2013-16:00:00 23.5424 06.20.2013-17:00:00 23.6177 06.20.2013-18:00:00 23.7383 06.20.2013-19:00:00 23.8287 06.20.2013-20:00:00 23.8990 06.20.2013-21:00:00 24.0044 06.20.2013-22:00:00 24.0346 06.20.2013-23:00:00 24.0797 06.21.2013-00:00:00 24.1249 06.21.2013-01:00:00 24.1450 06.21.2013-02:00:00 24.1852 06.21.2013-03:00:00 24.2053 06.21.2013-04:00:00 24.2204 06.21.2013-05:00:00 24.2254 06.21.2013-06:00:00 24.2404 06.21.2013-07:00:00 24.2455 06.21.2013-08:00:00 24.2505 06.21.2013-09:00:00 24.2706 06.21.2013-10:00:00 24.2706 06.21.2013-11:00:00 24.2856 06.21.2013-12:00:00 24.2856 06.21.2013-13:00:00 24.2907 06.21.2013-14:00:00 24.2806 06.21.2013-15:00:00 24.2806 06.21.2013-16:00:00 24.2806 06.21.2013-17:00:00 24.2706 06.21.2013-18:00:00 24.2605 06.21.2013-19:00:00 24.2555 06.21.2013-20:00:00 24.2505 06.21.2013-21:00:00 24.2555 06.21.2013-22:00:00 24.2656 06.21.2013-23:00:00 24.2656 06.22.2013-00:00:00 24.2555 06.22.2013-01:00:00 24.2555 06.22.2013-02:00:00 24.2505 06.22.2013-03:00:00 24.2555 06.22.2013-04:00:00 24.2555 06.22.2013-05:00:00 24.2605 06.22.2013-06:00:00 24.2505 06.22.2013-07:00:00 24.2505 06.22.2013-08:00:00 24.2404 06.22.2013-09:00:00 24.2254 06.22.2013-10:00:00 24.2153 06.22.2013-11:00:00 24.2053 06.22.2013-12:00:00 24.1802 06.22.2013-13:00:00 24.1701 06.22.2013-14:00:00 24.1601 06.22.2013-15:00:00 24.1501 06.22.2013-16:00:00 24.1400 06.22.2013-17:00:00 24.1099 06.22.2013-18:00:00 24.1099 06.22.2013-19:00:00 24.0948 06.22.2013-20:00:00 24.0697 06.22.2013-21:00:00 24.0697 06.22.2013-22:00:00 24.0496 06.22.2013-23:00:00 24.0295 06.23.2013-00:00:00 24.0295 06.23.2013-01:00:00 24.0195 06.23.2013-02:00:00 24.0094 06.23.2013-03:00:00 23.9994 06.23.2013-04:00:00 23.9843 06.23.2013-05:00:00 23.9693 06.23.2013-06:00:00 23.9542 06.23.2013-07:00:00 23.9391 06.23.2013-08:00:00 23.9040 06.23.2013-09:00:00 23.8839 06.23.2013-10:00:00 23.8688 06.23.2013-11:00:00 23.8287 06.23.2013-12:00:00 23.7985 06.23.2013-13:00:00 23.7734 06.23.2013-14:00:00 23.7081 06.23.2013-15:00:00 23.6629 06.23.2013-16:00:00 23.6479 06.23.2013-17:00:00 23.6027 06.23.2013-18:00:00 23.5876 06.23.2013-19:00:00 23.5725 06.23.2013-20:00:00 23.5725 06.23.2013-21:00:00 23.5424 06.23.2013-22:00:00 23.5575 06.23.2013-23:00:00 23.6278 06.24.2013-00:00:00 23.8287 06.24.2013-01:00:00 23.9090 06.24.2013-02:00:00 23.9642 06.24.2013-03:00:00 24.0797 06.24.2013-04:00:00 24.2354 06.24.2013-05:00:00 24.3459 06.24.2013-06:00:00 24.3811 06.24.2013-07:00:00 24.4011 06.24.2013-08:00:00 24.4062 06.24.2013-09:00:00 24.4212 06.24.2013-10:00:00 24.4263 06.24.2013-11:00:00 24.4263 06.24.2013-12:00:00 24.4363 06.24.2013-13:00:00 24.4313 06.24.2013-14:00:00 24.4263 06.24.2013-15:00:00 24.4313 06.24.2013-16:00:00 24.4463 06.24.2013-17:00:00 24.4564 06.24.2013-18:00:00 24.4614 06.24.2013-19:00:00 24.4614 06.24.2013-20:00:00 24.4614 06.24.2013-21:00:00 24.4664 06.24.2013-22:00:00 24.4664 06.24.2013-23:00:00 24.4664 06.25.2013-00:00:00 24.4614 06.25.2013-01:00:00 24.4614 06.25.2013-02:00:00 24.4664 06.25.2013-03:00:00 24.4614 06.25.2013-04:00:00 24.5116 06.25.2013-05:00:00 24.5367 06.25.2013-06:00:00 24.6121 06.25.2013-07:00:00 24.6573 06.25.2013-08:00:00 24.6773 06.25.2013-09:00:00 24.6924 06.25.2013-10:00:00 24.6974 06.25.2013-11:00:00 24.6974 06.25.2013-12:00:00 24.7025 06.25.2013-13:00:00 24.7075 06.25.2013-14:00:00 24.7175 06.25.2013-15:00:00 24.7075 06.25.2013-16:00:00 24.7025 06.25.2013-17:00:00 24.7075 06.25.2013-18:00:00 24.6924 06.25.2013-19:00:00 24.6974 06.25.2013-20:00:00 24.6974 06.25.2013-21:00:00 24.7075 06.25.2013-22:00:00 24.7025 06.25.2013-23:00:00 24.7075 06.26.2013-00:00:00 24.7175 06.26.2013-01:00:00 24.7125 06.26.2013-02:00:00 24.7125 06.26.2013-03:00:00 24.7075 06.26.2013-04:00:00 24.7075 06.26.2013-05:00:00 24.7175 06.26.2013-06:00:00 24.7175 06.26.2013-07:00:00 24.7125 06.26.2013-08:00:00 24.7125 06.26.2013-09:00:00 24.7225 06.26.2013-10:00:00 24.7225 06.26.2013-11:00:00 24.7175 06.26.2013-12:00:00 24.7075 06.26.2013-13:00:00 24.6773 06.26.2013-14:00:00 24.6673 06.26.2013-15:00:00 24.6522 06.26.2013-16:00:00 24.6573 06.26.2013-17:00:00 24.7075 06.26.2013-18:00:00 24.7025 06.26.2013-19:00:00 24.7075 06.26.2013-20:00:00 24.7025 06.26.2013-21:00:00 24.6824 06.26.2013-22:00:00 24.6723 06.26.2013-23:00:00 24.6673 06.27.2013-00:00:00 24.6623 06.27.2013-01:00:00 24.6623 06.27.2013-02:00:00 24.6573 06.27.2013-03:00:00 24.6522 06.27.2013-04:00:00 24.6372 06.27.2013-05:00:00 24.6372 06.27.2013-06:00:00 24.6372 06.27.2013-07:00:00 24.6271 06.27.2013-08:00:00 24.6221 06.27.2013-09:00:00 24.6171 06.27.2013-10:00:00 24.5970 06.27.2013-11:00:00 24.5870 06.27.2013-12:00:00 24.5769 06.27.2013-13:00:00 24.5719 06.27.2013-14:00:00 24.5719 06.27.2013-15:00:00 24.5518 06.27.2013-16:00:00 24.5317 06.27.2013-17:00:00 24.5217 06.27.2013-18:00:00 24.4966 06.27.2013-19:00:00 24.4865 06.27.2013-20:00:00 24.4765 06.27.2013-21:00:00 24.4564 06.27.2013-22:00:00 24.4463 06.27.2013-23:00:00 24.4112 06.28.2013-00:00:00 24.4112 06.28.2013-01:00:00 24.4062 06.28.2013-02:00:00 24.3911 06.28.2013-03:00:00 24.3710 06.28.2013-04:00:00 24.3710 06.28.2013-05:00:00 24.3559 06.28.2013-06:00:00 24.3459 06.28.2013-07:00:00 24.3258 06.28.2013-08:00:00 24.3007 06.28.2013-09:00:00 24.2605 06.28.2013-10:00:00 24.2354 06.28.2013-11:00:00 24.1902 06.28.2013-12:00:00 24.1752 06.28.2013-13:00:00 24.1450 06.28.2013-14:00:00 24.1350 06.28.2013-15:00:00 24.1099 06.28.2013-16:00:00 24.0747 06.28.2013-17:00:00 24.0396 06.28.2013-18:00:00 24.0295 06.28.2013-19:00:00 23.9944 06.28.2013-20:00:00 23.9843 06.28.2013-21:00:00 23.9592 06.28.2013-22:00:00 23.9442 06.28.2013-23:00:00 23.9190 06.29.2013-00:00:00 23.8839 06.29.2013-01:00:00 23.8588 06.29.2013-02:00:00 23.8186 06.29.2013-03:00:00 23.7985 06.29.2013-04:00:00 23.7634 06.29.2013-05:00:00 23.7533 06.29.2013-06:00:00 23.7332 06.29.2013-07:00:00 23.7031 06.29.2013-08:00:00 23.6680 06.29.2013-09:00:00 23.6278 06.29.2013-10:00:00 23.5474 06.29.2013-11:00:00 23.5123 06.29.2013-12:00:00 23.4721 06.29.2013-13:00:00 23.4520 06.29.2013-14:00:00 23.3968 06.29.2013-15:00:00 23.3616 06.29.2013-16:00:00 23.3064 06.29.2013-17:00:00 23.2612 06.29.2013-18:00:00 23.2210 06.29.2013-19:00:00 23.1708 06.29.2013-20:00:00 23.1457 06.29.2013-21:00:00 23.1256 06.29.2013-22:00:00 23.0955 06.29.2013-23:00:00 23.0754 06.30.2013-00:00:00 23.0402 06.30.2013-01:00:00 23.0051 06.30.2013-02:00:00 22.9900 06.30.2013-03:00:00 22.9800 06.30.2013-04:00:00 22.9247 06.30.2013-05:00:00 22.8946 06.30.2013-06:00:00 22.8645 06.30.2013-07:00:00 22.8092 06.30.2013-08:00:00 22.7741 06.30.2013-09:00:00 22.7389 06.30.2013-10:00:00 22.6987 06.30.2013-11:00:00 22.6134 06.30.2013-12:00:00 22.5682 06.30.2013-13:00:00 22.4979 06.30.2013-14:00:00 22.4476 06.30.2013-15:00:00 22.4075 06.30.2013-16:00:00 22.3673 06.30.2013-17:00:00 22.3321 06.30.2013-18:00:00 22.3020 06.30.2013-19:00:00 22.2769 06.30.2013-20:00:00 22.2669 06.30.2013-21:00:00 22.2468 06.30.2013-22:00:00 22.2267 06.30.2013-23:00:00 22.1815 07.01.2013-00:00:00 22.1363 07.01.2013-01:00:00 22.0911 07.01.2013-02:00:00 22.0660 07.01.2013-03:00:00 22.0359 07.01.2013-04:00:00 22.0208 07.01.2013-05:00:00 21.9856 07.01.2013-06:00:00 21.9555 07.01.2013-07:00:00 21.8802 07.01.2013-08:00:00 21.8199 07.01.2013-09:00:00 21.7898 07.01.2013-10:00:00 21.7597 07.01.2013-11:00:00 21.7145 07.01.2013-12:00:00 21.6642 07.01.2013-13:00:00 21.5990 07.01.2013-14:00:00 21.5588 07.01.2013-15:00:00 21.5035 07.01.2013-16:00:00 21.4835 07.01.2013-17:00:00 21.4583 07.01.2013-18:00:00 21.4182 07.01.2013-19:00:00 21.3730 07.01.2013-20:00:00 21.3529 07.01.2013-21:00:00 21.3278 07.01.2013-22:00:00 21.3027 07.01.2013-23:00:00 21.2725 07.02.2013-00:00:00 21.2374 07.02.2013-01:00:00 21.2123 07.02.2013-02:00:00 21.1922 07.02.2013-03:00:00 21.1821 07.02.2013-04:00:00 21.1671 07.02.2013-05:00:00 21.1570 07.02.2013-06:00:00 21.1118 07.02.2013-07:00:00 21.0666 07.02.2013-08:00:00 21.0365 07.02.2013-09:00:00 20.9963 07.02.2013-10:00:00 20.9511 07.02.2013-11:00:00 20.9160 07.02.2013-12:00:00 20.8758 07.02.2013-13:00:00 20.8306 07.02.2013-14:00:00 20.8055 07.02.2013-15:00:00 20.7553 07.02.2013-16:00:00 20.7000 07.02.2013-17:00:00 20.6599 07.02.2013-18:00:00 20.6297 07.02.2013-19:00:00 20.5896 07.02.2013-20:00:00 20.5393 07.02.2013-21:00:00 20.5243 07.02.2013-22:00:00 20.5092 07.02.2013-23:00:00 20.4841 07.03.2013-00:00:00 20.4690 07.03.2013-01:00:00 20.4590 07.03.2013-02:00:00 20.4339 07.03.2013-03:00:00 20.3987 07.03.2013-04:00:00 20.3937 07.03.2013-05:00:00 20.3837 07.03.2013-06:00:00 20.3385 07.03.2013-07:00:00 20.3234 07.03.2013-08:00:00 20.3083 07.03.2013-09:00:00 20.2782 07.03.2013-10:00:00 20.2330 07.03.2013-11:00:00 20.1928 07.03.2013-12:00:00 20.1677 07.03.2013-13:00:00 20.1225 07.03.2013-14:00:00 20.0974 07.03.2013-15:00:00 20.0623 07.03.2013-16:00:00 20.0321 07.03.2013-17:00:00 19.9970 07.03.2013-18:00:00 19.9618 07.03.2013-19:00:00 19.9317 07.03.2013-20:00:00 19.9166 07.03.2013-21:00:00 19.8915 07.03.2013-22:00:00 19.8664 07.03.2013-23:00:00 19.8463 07.04.2013-00:00:00 19.8363 07.04.2013-01:00:00 19.8062 07.04.2013-02:00:00 19.7810 07.04.2013-03:00:00 19.7710 07.04.2013-04:00:00 19.7559 07.04.2013-05:00:00 19.7359 07.04.2013-06:00:00 19.7258 07.04.2013-07:00:00 19.6907 07.04.2013-08:00:00 19.6806 07.04.2013-09:00:00 19.6555 07.04.2013-10:00:00 19.6003 07.04.2013-11:00:00 19.5601 07.04.2013-12:00:00 19.5199 07.04.2013-13:00:00 19.4647 07.04.2013-14:00:00 19.4295 07.04.2013-15:00:00 19.3693 07.04.2013-16:00:00 19.3492 07.04.2013-17:00:00 19.3241 07.04.2013-18:00:00 19.2789 07.04.2013-19:00:00 19.2437 07.04.2013-20:00:00 19.2286 07.04.2013-21:00:00 19.1985 07.04.2013-22:00:00 19.1834 07.04.2013-23:00:00 19.1583 07.05.2013-00:00:00 19.1433 07.05.2013-01:00:00 19.1131 07.05.2013-02:00:00 19.0931 07.05.2013-03:00:00 19.0730 07.05.2013-04:00:00 19.0529 07.05.2013-05:00:00 19.0378 07.05.2013-06:00:00 19.0278 07.05.2013-07:00:00 19.0177 07.05.2013-08:00:00 18.9926 07.05.2013-09:00:00 18.9575 07.05.2013-10:00:00 18.9374 07.05.2013-11:00:00 18.8872 07.05.2013-12:00:00 18.8319 07.05.2013-13:00:00 18.8068 07.05.2013-14:00:00 18.7415 07.05.2013-15:00:00 18.6963 07.05.2013-16:00:00 18.6712 07.05.2013-17:00:00 18.6361 07.05.2013-18:00:00 18.6210 07.05.2013-19:00:00 18.6009 07.05.2013-20:00:00 18.5959 07.05.2013-21:00:00 18.5758 07.05.2013-22:00:00 18.5507 07.05.2013-23:00:00 18.5356 07.06.2013-00:00:00 18.5306 07.06.2013-01:00:00 18.5155 07.06.2013-02:00:00 18.5105 07.06.2013-03:00:00 18.4904 07.06.2013-04:00:00 18.4754 07.06.2013-05:00:00 18.4703 07.06.2013-06:00:00 18.4653 07.06.2013-07:00:00 18.4302 07.06.2013-08:00:00 18.4051 07.06.2013-09:00:00 18.3749 07.06.2013-10:00:00 18.3548 07.06.2013-11:00:00 18.3096 07.06.2013-12:00:00 18.2795 07.06.2013-13:00:00 18.2293 07.06.2013-14:00:00 18.1640 07.06.2013-15:00:00 18.1289 07.06.2013-16:00:00 18.0937 07.06.2013-17:00:00 18.0686 07.06.2013-18:00:00 18.0334 07.06.2013-19:00:00 18.0083 07.06.2013-20:00:00 17.9933 07.06.2013-21:00:00 17.9732 07.06.2013-22:00:00 17.9631 07.06.2013-23:00:00 17.9431 07.07.2013-00:00:00 17.9230 07.07.2013-01:00:00 17.8979 07.07.2013-02:00:00 17.8727 07.07.2013-03:00:00 17.8527 07.07.2013-04:00:00 17.8376 07.07.2013-05:00:00 17.8225 07.07.2013-06:00:00 17.8075 07.07.2013-07:00:00 17.7623 07.07.2013-08:00:00 17.7020 07.07.2013-09:00:00 17.6417 07.07.2013-10:00:00 17.5965 07.07.2013-11:00:00 17.5564 07.07.2013-12:00:00 17.5112 07.07.2013-13:00:00 17.4559 07.07.2013-14:00:00 17.4258 07.07.2013-15:00:00 17.3957 07.07.2013-16:00:00 17.3304 07.07.2013-17:00:00 17.3053 07.07.2013-18:00:00 17.2701 07.07.2013-19:00:00 17.2450 07.07.2013-20:00:00 17.2249 07.07.2013-21:00:00 17.2199 07.07.2013-22:00:00 17.2048 07.07.2013-23:00:00 17.1948 07.08.2013-00:00:00 17.1998 07.08.2013-01:00:00 17.1898 07.08.2013-02:00:00 17.1747 07.08.2013-03:00:00 17.1647 07.08.2013-04:00:00 17.1596 07.08.2013-05:00:00 17.1345 07.08.2013-06:00:00 17.1245 07.08.2013-07:00:00 17.1144 07.08.2013-08:00:00 17.0843 07.08.2013-09:00:00 17.0391 07.08.2013-10:00:00 16.9789 07.08.2013-11:00:00 16.9487 07.08.2013-12:00:00 16.9136 07.08.2013-13:00:00 16.8885 07.08.2013-14:00:00 16.8634 07.08.2013-15:00:00 16.8332 07.08.2013-16:00:00 16.8131 07.08.2013-17:00:00 16.7830 07.08.2013-18:00:00 16.7479 07.08.2013-19:00:00 16.7227 07.08.2013-20:00:00 16.7077 07.08.2013-21:00:00 16.6926 07.08.2013-22:00:00 16.6675 07.08.2013-23:00:00 16.6625 07.09.2013-00:00:00 16.6625 07.09.2013-01:00:00 16.6524 07.09.2013-02:00:00 16.6324 07.09.2013-03:00:00 16.6173 07.09.2013-04:00:00 16.6123 07.09.2013-05:00:00 16.5771 07.09.2013-06:00:00 16.5620 07.09.2013-07:00:00 16.5319 07.09.2013-08:00:00 16.4968 07.09.2013-09:00:00 16.4566 07.09.2013-10:00:00 16.4164 07.09.2013-11:00:00 16.3662 07.09.2013-12:00:00 16.3310 07.09.2013-13:00:00 16.3110 07.09.2013-14:00:00 16.2708 07.09.2013-15:00:00 16.2356 07.09.2013-16:00:00 16.1804 07.09.2013-17:00:00 16.1503 07.09.2013-18:00:00 16.1251 07.09.2013-19:00:00 16.1101 07.09.2013-20:00:00 16.1000 07.09.2013-21:00:00 16.0850 07.09.2013-22:00:00 16.0799 07.09.2013-23:00:00 16.0599 07.10.2013-00:00:00 16.0498 07.10.2013-01:00:00 16.0297 07.10.2013-02:00:00 16.0247 07.10.2013-03:00:00 16.0046 07.10.2013-04:00:00 15.9996 07.10.2013-05:00:00 15.9845 07.10.2013-06:00:00 15.9695 07.10.2013-07:00:00 15.9393 07.10.2013-08:00:00 15.9092 07.10.2013-09:00:00 15.8941 07.10.2013-10:00:00 15.8590 07.10.2013-11:00:00 15.8339 07.10.2013-12:00:00 15.8037 07.10.2013-13:00:00 15.7636 07.10.2013-14:00:00 15.7334 07.10.2013-15:00:00 15.6832 07.10.2013-16:00:00 15.6481 07.10.2013-17:00:00 15.6280 07.10.2013-18:00:00 15.6079 07.10.2013-19:00:00 15.5727 07.10.2013-20:00:00 15.5476 07.10.2013-21:00:00 15.5275 07.10.2013-22:00:00 15.5225 07.10.2013-23:00:00 15.5175 07.11.2013-00:00:00 15.5075 07.11.2013-01:00:00 15.4974 07.11.2013-02:00:00 15.4974 07.11.2013-03:00:00 15.4773 07.11.2013-04:00:00 15.4723 07.11.2013-05:00:00 15.4623 07.11.2013-06:00:00 15.4572 07.11.2013-07:00:00 15.4522 07.11.2013-08:00:00 15.4422 07.11.2013-09:00:00 15.4271 07.11.2013-10:00:00 15.4020 07.11.2013-11:00:00 15.3618 07.11.2013-12:00:00 15.3417 07.11.2013-13:00:00 15.3066 07.11.2013-14:00:00 15.2865 07.11.2013-15:00:00 15.2815 07.11.2013-16:00:00 15.2413 07.11.2013-17:00:00 15.2212 07.11.2013-18:00:00 15.2061 07.11.2013-19:00:00 15.1961 07.11.2013-20:00:00 15.1760 07.11.2013-21:00:00 15.1710 07.11.2013-22:00:00 15.1710 07.11.2013-23:00:00 15.1609 07.12.2013-00:00:00 15.1609 07.12.2013-01:00:00 15.1509 07.12.2013-02:00:00 15.1358 07.12.2013-03:00:00 15.1308 07.12.2013-04:00:00 15.1208 07.12.2013-05:00:00 15.1007 07.12.2013-06:00:00 15.0957 07.12.2013-07:00:00 15.0856 07.12.2013-08:00:00 15.0706 07.12.2013-09:00:00 15.0505 07.12.2013-10:00:00 15.0053 07.12.2013-11:00:00 14.9601 07.12.2013-12:00:00 14.9299 07.12.2013-13:00:00 14.9099 07.12.2013-14:00:00 14.8747 07.12.2013-15:00:00 14.8496 07.12.2013-16:00:00 14.8094 07.12.2013-17:00:00 14.7793 07.12.2013-18:00:00 14.7592 07.12.2013-19:00:00 14.7441 07.12.2013-20:00:00 14.7391 07.12.2013-21:00:00 14.7391 07.12.2013-22:00:00 14.7391 07.12.2013-23:00:00 14.7190 07.13.2013-00:00:00 14.7040 07.13.2013-01:00:00 14.6989 07.13.2013-02:00:00 14.6939 07.13.2013-03:00:00 14.6839 07.13.2013-04:00:00 14.6688 07.13.2013-05:00:00 14.6588 07.13.2013-06:00:00 14.6437 07.13.2013-07:00:00 14.6186 07.13.2013-08:00:00 14.5935 07.13.2013-09:00:00 14.5634 07.13.2013-10:00:00 14.5332 07.13.2013-11:00:00 14.4981 07.13.2013-12:00:00 14.4428 07.13.2013-13:00:00 14.4027 07.13.2013-14:00:00 14.3725 07.13.2013-15:00:00 14.3524 07.13.2013-16:00:00 14.2771 07.13.2013-17:00:00 14.2420 07.13.2013-18:00:00 14.2319 07.13.2013-19:00:00 14.2068 07.13.2013-20:00:00 14.2018 07.13.2013-21:00:00 14.2018 07.13.2013-22:00:00 14.1968 07.13.2013-23:00:00 14.1968 07.14.2013-00:00:00 14.1767 07.14.2013-01:00:00 14.1767 07.14.2013-02:00:00 14.1616 07.14.2013-03:00:00 14.1315 07.14.2013-04:00:00 14.1264 07.14.2013-05:00:00 14.1264 07.14.2013-06:00:00 14.0963 07.14.2013-07:00:00 14.0662 07.14.2013-08:00:00 14.0361 07.14.2013-09:00:00 14.0009 07.14.2013-10:00:00 13.9658 07.14.2013-11:00:00 13.9356 07.14.2013-12:00:00 13.8904 07.14.2013-13:00:00 13.8703 07.14.2013-14:00:00 13.8402 07.14.2013-15:00:00 13.8051 07.14.2013-16:00:00 13.7448 07.14.2013-17:00:00 13.7046 07.14.2013-18:00:00 13.6745 07.14.2013-19:00:00 13.6494 07.14.2013-20:00:00 13.6393 07.14.2013-21:00:00 13.6343 07.14.2013-22:00:00 13.6243 07.14.2013-23:00:00 13.6243 07.15.2013-00:00:00 13.6192 07.15.2013-01:00:00 13.6243 07.15.2013-02:00:00 13.6142 07.15.2013-03:00:00 13.6092 07.15.2013-04:00:00 13.6092 07.15.2013-05:00:00 13.6092 07.15.2013-06:00:00 13.5841 07.15.2013-07:00:00 13.5540 07.15.2013-08:00:00 13.5339 07.15.2013-09:00:00 13.5088 07.15.2013-10:00:00 13.4736 07.15.2013-11:00:00 13.4485 07.15.2013-12:00:00 13.4234 07.15.2013-13:00:00 13.3983 07.15.2013-14:00:00 13.3782 07.15.2013-15:00:00 13.3631 07.15.2013-16:00:00 13.3330 07.15.2013-17:00:00 13.3280 07.15.2013-18:00:00 13.2878 07.15.2013-19:00:00 13.2828 07.15.2013-20:00:00 13.2727 07.15.2013-21:00:00 13.2627 07.15.2013-22:00:00 13.2627 07.15.2013-23:00:00 13.2577 07.16.2013-00:00:00 13.2426 07.16.2013-01:00:00 13.2125 07.16.2013-02:00:00 13.1974 07.16.2013-03:00:00 13.1823 07.16.2013-04:00:00 13.1773 07.16.2013-05:00:00 13.1623 07.16.2013-06:00:00 13.1221 07.16.2013-07:00:00 13.0970 07.16.2013-08:00:00 13.0769 07.16.2013-09:00:00 13.0417 07.16.2013-10:00:00 13.0216 07.16.2013-11:00:00 12.9764 07.16.2013-12:00:00 12.9614 07.16.2013-13:00:00 12.9513 07.16.2013-14:00:00 12.9463 07.16.2013-15:00:00 12.9463 07.16.2013-16:00:00 12.9313 07.16.2013-17:00:00 12.9112 07.16.2013-18:00:00 12.9011 07.16.2013-19:00:00 12.8810 07.16.2013-20:00:00 12.8760 07.16.2013-21:00:00 12.8559 07.16.2013-22:00:00 12.8509 07.16.2013-23:00:00 12.8358 07.17.2013-00:00:00 12.8208 07.17.2013-01:00:00 12.8157 07.17.2013-02:00:00 12.8107 07.17.2013-03:00:00 12.8107 07.17.2013-04:00:00 12.8107 07.17.2013-05:00:00 12.8007 07.17.2013-06:00:00 12.7957 07.17.2013-07:00:00 12.7806 07.17.2013-08:00:00 12.7454 07.17.2013-09:00:00 12.7254 07.17.2013-10:00:00 12.6902 07.17.2013-11:00:00 12.6500 07.17.2013-12:00:00 12.6400 07.17.2013-13:00:00 12.6149 07.17.2013-14:00:00 12.5847 07.17.2013-15:00:00 12.5395 07.17.2013-16:00:00 12.5195 07.17.2013-17:00:00 12.5195 07.17.2013-18:00:00 12.5094 07.17.2013-19:00:00 12.5044 07.17.2013-20:00:00 12.4944 07.17.2013-21:00:00 12.4893 07.17.2013-22:00:00 12.4843 07.17.2013-23:00:00 12.4793 07.18.2013-00:00:00 12.4692 07.18.2013-01:00:00 12.4642 07.18.2013-02:00:00 12.4692 07.18.2013-03:00:00 12.4692 07.18.2013-04:00:00 12.4642 07.18.2013-05:00:00 12.4441 07.18.2013-06:00:00 12.4291 07.18.2013-07:00:00 12.3939 07.18.2013-08:00:00 12.3688 07.18.2013-09:00:00 12.3337 07.18.2013-10:00:00 12.2834 07.18.2013-11:00:00 12.2433 07.18.2013-12:00:00 12.2131 07.18.2013-13:00:00 12.1981 07.18.2013-14:00:00 12.1730 07.18.2013-15:00:00 12.1579 07.18.2013-16:00:00 12.1227 07.18.2013-17:00:00 12.1127 07.18.2013-18:00:00 12.0625 07.18.2013-19:00:00 12.0273 07.18.2013-20:00:00 12.0223 07.18.2013-21:00:00 12.0223 07.18.2013-22:00:00 12.0173 07.18.2013-23:00:00 11.9922 07.19.2013-00:00:00 11.9771 07.19.2013-01:00:00 11.9721 07.19.2013-02:00:00 11.9671 07.19.2013-03:00:00 11.9671 07.19.2013-04:00:00 11.9620 07.19.2013-05:00:00 11.9520 07.19.2013-06:00:00 11.9319 07.19.2013-07:00:00 11.8767 07.19.2013-08:00:00 11.8616 07.19.2013-09:00:00 11.8465 07.19.2013-10:00:00 11.8214 07.19.2013-11:00:00 11.7712 07.19.2013-12:00:00 11.7411 07.19.2013-13:00:00 11.7210 07.19.2013-14:00:00 11.6758 07.19.2013-15:00:00 11.6406 07.19.2013-16:00:00 11.6205 07.19.2013-17:00:00 11.6055 07.19.2013-18:00:00 11.5754 07.19.2013-19:00:00 11.5352 07.19.2013-20:00:00 11.5302 07.19.2013-21:00:00 11.5251 07.19.2013-22:00:00 11.5251 07.19.2013-23:00:00 11.5251 07.20.2013-00:00:00 11.5151 07.20.2013-01:00:00 11.5101 07.20.2013-02:00:00 11.5101 07.20.2013-03:00:00 11.5151 07.20.2013-04:00:00 11.5000 07.20.2013-05:00:00 11.5000 07.20.2013-06:00:00 11.4749 07.20.2013-07:00:00 11.4498 07.20.2013-08:00:00 11.4147 07.20.2013-09:00:00 11.3996 07.20.2013-10:00:00 11.3695 07.20.2013-11:00:00 11.3443 07.20.2013-12:00:00 11.2941 07.20.2013-13:00:00 11.2640 07.20.2013-14:00:00 11.2238 07.20.2013-15:00:00 11.1836 07.20.2013-16:00:00 11.1535 07.20.2013-17:00:00 11.1334 07.20.2013-18:00:00 11.1083 07.20.2013-19:00:00 11.0882 07.20.2013-20:00:00 11.0782 07.20.2013-21:00:00 11.0732 07.20.2013-22:00:00 11.0732 07.20.2013-23:00:00 11.0631 07.21.2013-00:00:00 11.0631 07.21.2013-01:00:00 11.0631 07.21.2013-02:00:00 11.0531 07.21.2013-03:00:00 11.0531 07.21.2013-04:00:00 11.0531 07.21.2013-05:00:00 11.0531 07.21.2013-06:00:00 11.0481 07.21.2013-07:00:00 11.0230 07.21.2013-08:00:00 10.9978 07.21.2013-09:00:00 10.9627 07.21.2013-10:00:00 10.9275 07.21.2013-11:00:00 10.8823 07.21.2013-12:00:00 10.8623 07.21.2013-13:00:00 10.8271 07.21.2013-14:00:00 10.8171 07.21.2013-15:00:00 10.7668 07.21.2013-16:00:00 10.7417 07.21.2013-17:00:00 10.7216 07.21.2013-18:00:00 10.6915 07.21.2013-19:00:00 10.6815 07.21.2013-20:00:00 10.6815 07.21.2013-21:00:00 10.6815 07.21.2013-22:00:00 10.6815 07.21.2013-23:00:00 10.6714 07.22.2013-00:00:00 10.6714 07.22.2013-01:00:00 10.6614 07.22.2013-02:00:00 10.6614 07.22.2013-03:00:00 10.6614 07.22.2013-04:00:00 10.6614 07.22.2013-05:00:00 10.6564 07.22.2013-06:00:00 10.6463 07.22.2013-07:00:00 10.6212 07.22.2013-08:00:00 10.6061 07.22.2013-09:00:00 10.5961 07.22.2013-10:00:00 10.5258 07.22.2013-11:00:00 10.4806 07.22.2013-12:00:00 10.4354 07.22.2013-13:00:00 10.4002 07.22.2013-14:00:00 10.3852 07.22.2013-15:00:00 10.3651 07.22.2013-16:00:00 10.3550 07.22.2013-17:00:00 10.3400 07.22.2013-18:00:00 10.3149 07.22.2013-19:00:00 10.3048 07.22.2013-20:00:00 10.2998 07.22.2013-21:00:00 10.2898 07.22.2013-22:00:00 10.2898 07.22.2013-23:00:00 10.2847 07.23.2013-00:00:00 10.2697 07.23.2013-01:00:00 10.2546 07.23.2013-02:00:00 10.2496 07.23.2013-03:00:00 10.2395 07.23.2013-04:00:00 10.2446 07.23.2013-05:00:00 10.2245 07.23.2013-06:00:00 10.2044 07.23.2013-07:00:00 10.1943 07.23.2013-08:00:00 10.1793 07.23.2013-09:00:00 10.1642 07.23.2013-10:00:00 10.1441 07.23.2013-11:00:00 10.1291 07.23.2013-12:00:00 10.0939 07.23.2013-13:00:00 10.0839 07.23.2013-14:00:00 10.0788 07.23.2013-15:00:00 10.0688 07.23.2013-16:00:00 10.0638 07.23.2013-17:00:00 10.0437 07.23.2013-18:00:00 10.0286 07.23.2013-19:00:00 10.0136 07.23.2013-20:00:00 10.0136 07.23.2013-21:00:00 10.0136 07.23.2013-22:00:00 10.0085 07.23.2013-23:00:00 9.9985 07.24.2013-00:00:00 9.9935 07.24.2013-01:00:00 9.9935 07.24.2013-02:00:00 9.9834 07.24.2013-03:00:00 9.9834 07.24.2013-04:00:00 9.9834 07.24.2013-05:00:00 9.9684 07.24.2013-06:00:00 9.9583 07.24.2013-07:00:00 9.9382 07.24.2013-08:00:00 9.9081 07.24.2013-09:00:00 9.8880 07.24.2013-10:00:00 9.8579 07.24.2013-11:00:00 9.8328 07.24.2013-12:00:00 9.8127 07.24.2013-13:00:00 9.8077 07.24.2013-14:00:00 9.8127 07.24.2013-15:00:00 9.7876 07.24.2013-16:00:00 9.7775 07.24.2013-17:00:00 9.7625 07.24.2013-18:00:00 9.7474 07.24.2013-19:00:00 9.7323 07.24.2013-20:00:00 9.7223 07.24.2013-21:00:00 9.6972 07.24.2013-22:00:00 9.6972 07.24.2013-23:00:00 9.6922 07.25.2013-00:00:00 9.6922 07.25.2013-01:00:00 9.6922 07.25.2013-02:00:00 9.6871 07.25.2013-03:00:00 9.6771 07.25.2013-04:00:00 9.6721 07.25.2013-05:00:00 9.6620 07.25.2013-06:00:00 9.6470 07.25.2013-07:00:00 9.6269 07.25.2013-08:00:00 9.6068 07.25.2013-09:00:00 9.5967 07.25.2013-10:00:00 9.5767 07.25.2013-11:00:00 9.5465 07.25.2013-12:00:00 9.5365 07.25.2013-13:00:00 9.5214 07.25.2013-14:00:00 9.5064 07.25.2013-15:00:00 9.5013 07.25.2013-16:00:00 9.4913 07.25.2013-17:00:00 9.4762 07.25.2013-18:00:00 9.4561 07.25.2013-19:00:00 9.4411 07.25.2013-20:00:00 9.4310 07.25.2013-21:00:00 9.4310 07.25.2013-22:00:00 9.4310 07.25.2013-23:00:00 9.4260 07.26.2013-00:00:00 9.4059 07.26.2013-01:00:00 9.4059 07.26.2013-02:00:00 9.4059 07.26.2013-03:00:00 9.4059 07.26.2013-04:00:00 9.4109 07.26.2013-05:00:00 9.4009 07.26.2013-06:00:00 9.3959 07.26.2013-07:00:00 9.3909 07.26.2013-08:00:00 9.3808 07.26.2013-09:00:00 9.3708 07.26.2013-10:00:00 9.3507 07.26.2013-11:00:00 9.3155 07.26.2013-12:00:00 9.3055 07.26.2013-13:00:00 9.2753 07.26.2013-14:00:00 9.2452 07.26.2013-15:00:00 9.2302 07.26.2013-16:00:00 9.2302 07.26.2013-17:00:00 9.2050 07.26.2013-18:00:00 9.1900 07.26.2013-19:00:00 9.1749 07.26.2013-20:00:00 9.1799 07.26.2013-21:00:00 9.1799 07.26.2013-22:00:00 9.1799 07.26.2013-23:00:00 9.1699 07.27.2013-00:00:00 9.1699 07.27.2013-01:00:00 9.1699 07.27.2013-02:00:00 9.1699 07.27.2013-03:00:00 9.1649 07.27.2013-04:00:00 9.1649 07.27.2013-05:00:00 9.1649 07.27.2013-06:00:00 9.1598 07.27.2013-07:00:00 9.1398 07.27.2013-08:00:00 9.1247 07.27.2013-09:00:00 9.1096 07.27.2013-10:00:00 9.1096 07.27.2013-11:00:00 9.0895 07.27.2013-12:00:00 9.0544 07.27.2013-13:00:00 9.0393 07.27.2013-14:00:00 9.0243 07.27.2013-15:00:00 9.0042 07.27.2013-16:00:00 8.9841 07.27.2013-17:00:00 8.9690 07.27.2013-18:00:00 8.9590 07.27.2013-19:00:00 8.9539 07.27.2013-20:00:00 8.9590 07.27.2013-21:00:00 8.9590 07.27.2013-22:00:00 8.9590 07.27.2013-23:00:00 8.9640 07.28.2013-00:00:00 8.9640 07.28.2013-01:00:00 8.9640 07.28.2013-02:00:00 8.9640 07.28.2013-03:00:00 8.9640 07.28.2013-04:00:00 8.9640 07.28.2013-05:00:00 8.9640 07.28.2013-06:00:00 8.9640 07.28.2013-07:00:00 8.9539 07.28.2013-08:00:00 8.9439 07.28.2013-09:00:00 8.9288 07.28.2013-10:00:00 8.9037 07.28.2013-11:00:00 8.8786 07.28.2013-12:00:00 8.8686 07.28.2013-13:00:00 8.8384 07.28.2013-14:00:00 8.8133 07.28.2013-15:00:00 8.7983 07.28.2013-16:00:00 8.7832 07.28.2013-17:00:00 8.7782 07.28.2013-18:00:00 8.7581 07.28.2013-19:00:00 8.7631 07.28.2013-20:00:00 8.7732 07.28.2013-21:00:00 8.7782 07.28.2013-22:00:00 8.7832 07.28.2013-23:00:00 8.7832 07.29.2013-00:00:00 8.7832 07.29.2013-01:00:00 8.7832 07.29.2013-02:00:00 8.7832 07.29.2013-03:00:00 8.7832 07.29.2013-04:00:00 8.7933 07.29.2013-05:00:00 8.7832 07.29.2013-06:00:00 8.7782 07.29.2013-07:00:00 8.7681 07.29.2013-08:00:00 8.7631 07.29.2013-09:00:00 8.7481 07.29.2013-10:00:00 8.7430 07.29.2013-11:00:00 8.7280 07.29.2013-12:00:00 8.6928 07.29.2013-13:00:00 8.6727 07.29.2013-14:00:00 8.6577 07.29.2013-15:00:00 8.6275 07.29.2013-16:00:00 8.6225 07.29.2013-17:00:00 8.6225 07.29.2013-18:00:00 8.6125 07.29.2013-19:00:00 8.6175 07.29.2013-20:00:00 8.6275 07.29.2013-21:00:00 8.6326 07.29.2013-22:00:00 8.6275 07.29.2013-23:00:00 8.6225 07.30.2013-00:00:00 8.6225 07.30.2013-01:00:00 8.6225 07.30.2013-02:00:00 8.6125 07.30.2013-03:00:00 8.6125 07.30.2013-04:00:00 8.6175 07.30.2013-05:00:00 8.6275 07.30.2013-06:00:00 8.6275 07.30.2013-07:00:00 8.6125 07.30.2013-08:00:00 8.5924 07.30.2013-09:00:00 8.5673 07.30.2013-10:00:00 8.5522 07.30.2013-11:00:00 8.5321 07.30.2013-12:00:00 8.5170 07.30.2013-13:00:00 8.5020 07.30.2013-14:00:00 8.4869 07.30.2013-15:00:00 8.4769 07.30.2013-16:00:00 8.4719 07.30.2013-17:00:00 8.4618 07.30.2013-18:00:00 8.4518 07.30.2013-19:00:00 8.4568 07.30.2013-20:00:00 8.4467 07.30.2013-21:00:00 8.4518 07.30.2013-22:00:00 8.4568 07.30.2013-23:00:00 8.4518 07.31.2013-00:00:00 8.4618 07.31.2013-01:00:00 8.4568 07.31.2013-02:00:00 8.4568 07.31.2013-03:00:00 8.4568 07.31.2013-04:00:00 8.4568 07.31.2013-05:00:00 8.4618 07.31.2013-06:00:00 8.4568 07.31.2013-07:00:00 8.4568 07.31.2013-08:00:00 8.4367 07.31.2013-09:00:00 8.4317 07.31.2013-10:00:00 8.4267 07.31.2013-11:00:00 8.4015 07.31.2013-12:00:00 8.3965 07.31.2013-13:00:00 8.4116 07.31.2013-14:00:00 8.4116 07.31.2013-15:00:00 8.4015 07.31.2013-16:00:00 8.3764 07.31.2013-17:00:00 8.3664 07.31.2013-18:00:00 8.3513 07.31.2013-19:00:00 8.3563 07.31.2013-20:00:00 8.3614 07.31.2013-21:00:00 8.3664 07.31.2013-22:00:00 8.3664 07.31.2013-23:00:00 8.3664 08.01.2013-00:00:00 8.3714 08.01.2013-01:00:00 8.3714 08.01.2013-02:00:00 8.3714 08.01.2013-03:00:00 8.3764 08.01.2013-04:00:00 8.3764 08.01.2013-05:00:00 8.3764 08.01.2013-06:00:00 8.3664 08.01.2013-07:00:00 8.3614 08.01.2013-08:00:00 8.3563 08.01.2013-09:00:00 8.3312 08.01.2013-10:00:00 8.3262 08.01.2013-11:00:00 8.3061 08.01.2013-12:00:00 8.2911 08.01.2013-13:00:00 8.2760 08.01.2013-14:00:00 8.2559 08.01.2013-15:00:00 8.2559 08.01.2013-16:00:00 8.2509 08.01.2013-17:00:00 8.2509 08.01.2013-18:00:00 8.2509 08.01.2013-19:00:00 8.2459 08.01.2013-20:00:00 8.2509 08.01.2013-21:00:00 8.2408 08.01.2013-22:00:00 8.2358 08.01.2013-23:00:00 8.2308 08.02.2013-00:00:00 8.2358 08.02.2013-01:00:00 8.2358 08.02.2013-02:00:00 8.2308 08.02.2013-03:00:00 8.2308 08.02.2013-04:00:00 8.2308 08.02.2013-05:00:00 8.2308 08.02.2013-06:00:00 8.2308 08.02.2013-07:00:00 8.2308 08.02.2013-08:00:00 8.2308 08.02.2013-09:00:00 8.2358 08.02.2013-10:00:00 8.2408 08.02.2013-11:00:00 8.2308 08.02.2013-12:00:00 8.2208 08.02.2013-13:00:00 8.2157 08.02.2013-14:00:00 8.2107 08.02.2013-15:00:00 8.2107 08.02.2013-16:00:00 8.2107 08.02.2013-17:00:00 8.2107 08.02.2013-18:00:00 8.2107 08.02.2013-19:00:00 8.2107 08.02.2013-20:00:00 8.2208 08.02.2013-21:00:00 8.2208 08.02.2013-22:00:00 8.2208 08.02.2013-23:00:00 8.2208 08.03.2013-00:00:00 8.2308 08.03.2013-01:00:00 8.2308 08.03.2013-02:00:00 8.2308 08.03.2013-03:00:00 8.2358 08.03.2013-04:00:00 8.2358 08.03.2013-05:00:00 8.2308 08.03.2013-06:00:00 8.2308 08.03.2013-07:00:00 8.2208 08.03.2013-08:00:00 8.2107 08.03.2013-09:00:00 8.2057 08.03.2013-10:00:00 8.1856 08.03.2013-11:00:00 8.1705 08.03.2013-12:00:00 8.1555 08.03.2013-13:00:00 8.1505 08.03.2013-14:00:00 8.1304 08.03.2013-15:00:00 8.1253 08.03.2013-16:00:00 8.1203 08.03.2013-17:00:00 8.1153 08.03.2013-18:00:00 8.1103 08.03.2013-19:00:00 8.1053 08.03.2013-20:00:00 8.1103 08.03.2013-21:00:00 8.1103 08.03.2013-22:00:00 8.1053 08.03.2013-23:00:00 8.1053 08.04.2013-00:00:00 8.1103 08.04.2013-01:00:00 8.1103 08.04.2013-02:00:00 8.1103 08.04.2013-03:00:00 8.1103 08.04.2013-04:00:00 8.1103 08.04.2013-05:00:00 8.1103 08.04.2013-06:00:00 8.1053 08.04.2013-07:00:00 8.0952 08.04.2013-08:00:00 8.0852 08.04.2013-09:00:00 8.0701 08.04.2013-10:00:00 8.0550 08.04.2013-11:00:00 8.0450 08.04.2013-12:00:00 8.0400 08.04.2013-13:00:00 8.0299 08.04.2013-14:00:00 8.0149 08.04.2013-15:00:00 8.0098 08.04.2013-16:00:00 8.0048 08.04.2013-17:00:00 7.9998 08.04.2013-18:00:00 7.9898 08.04.2013-19:00:00 7.9898 08.04.2013-20:00:00 7.9948 08.04.2013-21:00:00 7.9898 08.04.2013-22:00:00 7.9898 08.04.2013-23:00:00 7.9898 08.05.2013-00:00:00 7.9898 08.05.2013-01:00:00 7.9847 08.05.2013-02:00:00 7.9847 08.05.2013-03:00:00 7.9797 08.05.2013-04:00:00 7.9747 08.05.2013-05:00:00 7.9747 08.05.2013-06:00:00 7.9697 08.05.2013-07:00:00 7.9646 08.05.2013-08:00:00 7.9596 08.05.2013-09:00:00 7.9446 08.05.2013-10:00:00 7.9345 08.05.2013-11:00:00 7.9295 08.05.2013-12:00:00 7.8943 08.05.2013-13:00:00 7.8843 08.05.2013-14:00:00 7.8793 08.05.2013-15:00:00 7.8743 08.05.2013-16:00:00 7.8692 08.05.2013-17:00:00 7.8642 08.05.2013-18:00:00 7.8491 08.05.2013-19:00:00 7.8391 08.05.2013-20:00:00 7.8441 08.05.2013-21:00:00 7.8441 08.05.2013-22:00:00 7.8441 08.05.2013-23:00:00 7.8441 08.06.2013-00:00:00 7.8391 08.06.2013-01:00:00 7.8391 08.06.2013-02:00:00 7.8391 08.06.2013-03:00:00 7.8391 08.06.2013-04:00:00 7.8391 08.06.2013-05:00:00 7.8341 08.06.2013-06:00:00 7.8140 08.06.2013-07:00:00 7.8090 08.06.2013-08:00:00 7.8090 08.06.2013-09:00:00 7.7939 08.06.2013-10:00:00 7.7839 08.06.2013-11:00:00 7.7688 08.06.2013-12:00:00 7.7437 08.06.2013-13:00:00 7.7387 08.06.2013-14:00:00 7.7286 08.06.2013-15:00:00 7.7336 08.06.2013-16:00:00 7.7286 08.06.2013-17:00:00 7.7136 08.06.2013-18:00:00 7.7035 08.06.2013-19:00:00 7.6935 08.06.2013-20:00:00 7.6834 08.06.2013-21:00:00 7.6784 08.06.2013-22:00:00 7.6633 08.06.2013-23:00:00 7.6633 08.07.2013-00:00:00 7.6583 08.07.2013-01:00:00 7.6583 08.07.2013-02:00:00 7.6633 08.07.2013-03:00:00 7.6633 08.07.2013-04:00:00 7.6633 08.07.2013-05:00:00 7.6633 08.07.2013-06:00:00 7.6533 08.07.2013-07:00:00 7.6432 08.07.2013-08:00:00 7.6432 08.07.2013-09:00:00 7.6382 08.07.2013-10:00:00 7.6332 08.07.2013-11:00:00 7.6081 08.07.2013-12:00:00 7.6031 08.07.2013-13:00:00 7.6031 08.07.2013-14:00:00 7.5930 08.07.2013-15:00:00 7.5780 08.07.2013-16:00:00 7.5729 08.07.2013-17:00:00 7.5629 08.07.2013-18:00:00 7.5629 08.07.2013-19:00:00 7.5529 08.07.2013-20:00:00 7.5529 08.07.2013-21:00:00 7.5579 08.07.2013-22:00:00 7.5579 08.07.2013-23:00:00 7.5579 08.08.2013-00:00:00 7.5629 08.08.2013-01:00:00 7.5629 08.08.2013-02:00:00 7.5579 08.08.2013-03:00:00 7.5579 08.08.2013-04:00:00 7.5579 08.08.2013-05:00:00 7.5579 08.08.2013-06:00:00 7.5529 08.08.2013-07:00:00 7.5529 08.08.2013-08:00:00 7.5529 08.08.2013-09:00:00 7.5478 08.08.2013-10:00:00 7.5378 08.08.2013-11:00:00 7.5227 08.08.2013-12:00:00 7.5077 08.08.2013-13:00:00 7.4926 08.08.2013-14:00:00 7.4725 08.08.2013-15:00:00 7.4625 08.08.2013-16:00:00 7.4574 08.08.2013-17:00:00 7.4474 08.08.2013-18:00:00 7.4474 08.08.2013-19:00:00 7.4474 08.08.2013-20:00:00 7.4424 08.08.2013-21:00:00 7.4424 08.08.2013-22:00:00 7.4424 08.08.2013-23:00:00 7.4424 08.09.2013-00:00:00 7.4424 08.09.2013-01:00:00 7.4424 08.09.2013-02:00:00 7.4424 08.09.2013-03:00:00 7.4374 08.09.2013-04:00:00 7.4424 08.09.2013-05:00:00 7.4424 08.09.2013-06:00:00 7.4323 08.09.2013-07:00:00 7.4323 08.09.2013-08:00:00 7.4273 08.09.2013-09:00:00 7.4122 08.09.2013-10:00:00 7.4022 08.09.2013-11:00:00 7.3922 08.09.2013-12:00:00 7.3670 08.09.2013-13:00:00 7.3520 08.09.2013-14:00:00 7.3520 08.09.2013-15:00:00 7.3520 08.09.2013-16:00:00 7.3470 08.09.2013-17:00:00 7.3369 08.09.2013-18:00:00 7.3369 08.09.2013-19:00:00 7.3319 08.09.2013-20:00:00 7.3319 08.09.2013-21:00:00 7.3319 08.09.2013-22:00:00 7.3269 08.09.2013-23:00:00 7.3269 08.10.2013-00:00:00 7.3219 08.10.2013-01:00:00 7.3168 08.10.2013-02:00:00 7.3168 08.10.2013-03:00:00 7.3219 08.10.2013-04:00:00 7.3219 08.10.2013-05:00:00 7.3219 08.10.2013-06:00:00 7.3168 08.10.2013-07:00:00 7.3068 08.10.2013-08:00:00 7.3018 08.10.2013-09:00:00 7.3068 08.10.2013-10:00:00 7.3018 08.10.2013-11:00:00 7.3269 08.10.2013-12:00:00 7.3520 08.10.2013-13:00:00 7.3620 08.10.2013-14:00:00 7.3771 08.10.2013-15:00:00 7.3771 08.10.2013-16:00:00 7.3771 08.10.2013-17:00:00 7.3620 08.10.2013-18:00:00 7.3419 08.10.2013-19:00:00 7.3419 08.10.2013-20:00:00 7.3470 08.10.2013-21:00:00 7.3520 08.10.2013-22:00:00 7.3520 08.10.2013-23:00:00 7.3520 08.11.2013-00:00:00 7.3520 08.11.2013-01:00:00 7.3620 08.11.2013-02:00:00 7.3620 08.11.2013-03:00:00 7.3670 08.11.2013-04:00:00 7.3670 08.11.2013-05:00:00 7.3771 08.11.2013-06:00:00 7.3771 08.11.2013-07:00:00 7.3670 08.11.2013-08:00:00 7.3570 08.11.2013-09:00:00 7.3470 08.11.2013-10:00:00 7.3419 08.11.2013-11:00:00 7.3269 08.11.2013-12:00:00 7.3168 08.11.2013-13:00:00 7.3118 08.11.2013-14:00:00 7.3269 08.11.2013-15:00:00 7.3369 08.11.2013-16:00:00 7.3470 08.11.2013-17:00:00 7.3419 08.11.2013-18:00:00 7.3620 08.11.2013-19:00:00 7.3771 08.11.2013-20:00:00 7.3871 08.11.2013-21:00:00 7.3922 08.11.2013-22:00:00 7.3922 08.11.2013-23:00:00 7.3922 08.12.2013-00:00:00 7.3972 08.12.2013-01:00:00 7.3972 08.12.2013-02:00:00 7.4022 08.12.2013-03:00:00 7.4072 08.12.2013-04:00:00 7.4072 08.12.2013-05:00:00 7.4173 08.12.2013-06:00:00 7.4223 08.12.2013-07:00:00 7.4223 08.12.2013-08:00:00 7.4424 08.12.2013-09:00:00 7.4374 08.12.2013-10:00:00 7.4374 08.12.2013-11:00:00 7.4273 08.12.2013-12:00:00 7.4173 08.12.2013-13:00:00 7.4122 08.12.2013-14:00:00 7.3871 08.12.2013-15:00:00 7.3871 08.12.2013-16:00:00 7.3821 08.12.2013-17:00:00 7.3821 08.12.2013-18:00:00 7.3771 08.12.2013-19:00:00 7.3771 08.12.2013-20:00:00 7.3821 08.12.2013-21:00:00 7.3871 08.12.2013-22:00:00 7.3922 08.12.2013-23:00:00 7.3922 08.13.2013-00:00:00 7.3922 08.13.2013-01:00:00 7.3972 08.13.2013-02:00:00 7.3922 08.13.2013-03:00:00 7.3972 08.13.2013-04:00:00 7.3972 08.13.2013-05:00:00 7.3972 08.13.2013-06:00:00 7.3972 08.13.2013-07:00:00 7.3922 08.13.2013-08:00:00 7.3871 08.13.2013-09:00:00 7.3821 08.13.2013-10:00:00 7.3670 08.13.2013-11:00:00 7.3620 08.13.2013-12:00:00 7.3369 08.13.2013-13:00:00 7.3319 08.13.2013-14:00:00 7.3269 08.13.2013-15:00:00 7.3219 08.13.2013-16:00:00 7.3168 08.13.2013-17:00:00 7.3068 08.13.2013-18:00:00 7.3068 08.13.2013-19:00:00 7.3068 08.13.2013-20:00:00 7.3018 08.13.2013-21:00:00 7.3068 08.13.2013-22:00:00 7.3068 08.13.2013-23:00:00 7.3068 08.14.2013-00:00:00 7.3068 08.14.2013-01:00:00 7.3068 08.14.2013-02:00:00 7.3068 08.14.2013-03:00:00 7.3018 08.14.2013-04:00:00 7.2967 08.14.2013-05:00:00 7.2967 08.14.2013-06:00:00 7.2917 08.14.2013-07:00:00 7.2867 08.14.2013-08:00:00 7.2817 08.14.2013-09:00:00 7.2767 08.14.2013-10:00:00 7.2666 08.14.2013-11:00:00 7.2666 08.14.2013-12:00:00 7.2616 08.14.2013-13:00:00 7.2566 08.14.2013-14:00:00 7.2515 08.14.2013-15:00:00 7.2465 08.14.2013-16:00:00 7.2315 08.14.2013-17:00:00 7.2264 08.14.2013-18:00:00 7.2164 08.14.2013-19:00:00 7.2164 08.14.2013-20:00:00 7.2214 08.14.2013-21:00:00 7.2214 08.14.2013-22:00:00 7.2315 08.14.2013-23:00:00 7.2315 08.15.2013-00:00:00 7.2315 08.15.2013-01:00:00 7.2315 08.15.2013-02:00:00 7.2315 08.15.2013-03:00:00 7.2315 08.15.2013-04:00:00 7.2365 08.15.2013-05:00:00 7.2365 08.15.2013-06:00:00 7.2365 08.15.2013-07:00:00 7.2264 08.15.2013-08:00:00 7.2264 08.15.2013-09:00:00 7.2264 08.15.2013-10:00:00 7.2214 08.15.2013-11:00:00 7.2264 08.15.2013-12:00:00 7.2164 08.15.2013-13:00:00 7.2063 08.15.2013-14:00:00 7.2063 08.15.2013-15:00:00 7.2063 08.15.2013-16:00:00 7.2013 08.15.2013-17:00:00 7.2013 08.15.2013-18:00:00 7.2013 08.15.2013-19:00:00 7.2013 08.15.2013-20:00:00 7.2063 08.15.2013-21:00:00 7.2063 08.15.2013-22:00:00 7.2063 08.15.2013-23:00:00 7.2063 08.16.2013-00:00:00 7.2063 08.16.2013-01:00:00 7.2063 08.16.2013-02:00:00 7.2013 08.16.2013-03:00:00 7.2013 08.16.2013-04:00:00 7.2013 08.16.2013-05:00:00 7.1963 08.16.2013-06:00:00 7.1963 08.16.2013-07:00:00 7.1963 08.16.2013-08:00:00 7.2013 08.16.2013-09:00:00 7.2164 08.16.2013-10:00:00 7.2315 08.16.2013-11:00:00 7.2264 08.16.2013-12:00:00 7.2264 08.16.2013-13:00:00 7.2214 08.16.2013-14:00:00 7.2164 08.16.2013-15:00:00 7.2114 08.16.2013-16:00:00 7.2063 08.16.2013-17:00:00 7.2013 08.16.2013-18:00:00 7.1963 08.16.2013-19:00:00 7.2013 08.16.2013-20:00:00 7.1963 08.16.2013-21:00:00 7.1963 08.16.2013-22:00:00 7.1963 08.16.2013-23:00:00 7.1963 08.17.2013-00:00:00 7.2013 08.17.2013-01:00:00 7.2013 08.17.2013-02:00:00 7.2013 08.17.2013-03:00:00 7.2013 08.17.2013-04:00:00 7.2013 08.17.2013-05:00:00 7.2013 08.17.2013-06:00:00 7.2013 08.17.2013-07:00:00 7.2013 08.17.2013-08:00:00 7.2013 08.17.2013-09:00:00 7.1963 08.17.2013-10:00:00 7.1913 08.17.2013-11:00:00 7.1863 08.17.2013-12:00:00 7.1863 08.17.2013-13:00:00 7.1662 08.17.2013-14:00:00 7.1612 08.17.2013-15:00:00 7.1612 08.17.2013-16:00:00 7.1612 08.17.2013-17:00:00 7.1561 08.17.2013-18:00:00 7.1561 08.17.2013-19:00:00 7.1612 08.17.2013-20:00:00 7.1612 08.17.2013-21:00:00 7.1612 08.17.2013-22:00:00 7.1612 08.17.2013-23:00:00 7.1612 08.18.2013-00:00:00 7.1612 08.18.2013-01:00:00 7.1612 08.18.2013-02:00:00 7.1612 08.18.2013-03:00:00 7.1612 08.18.2013-04:00:00 7.1612 08.18.2013-05:00:00 7.1612 08.18.2013-06:00:00 7.1662 08.18.2013-07:00:00 7.1662 08.18.2013-08:00:00 7.1612 08.18.2013-09:00:00 7.1561 08.18.2013-10:00:00 7.1511 08.18.2013-11:00:00 7.1511 08.18.2013-12:00:00 7.1411 08.18.2013-13:00:00 7.1260 08.18.2013-14:00:00 7.1210 08.18.2013-15:00:00 7.1109 08.18.2013-16:00:00 7.1009 08.18.2013-17:00:00 7.0959 08.18.2013-18:00:00 7.0908 08.18.2013-19:00:00 7.0959 08.18.2013-20:00:00 7.0959 08.18.2013-21:00:00 7.0959 08.18.2013-22:00:00 7.0959 08.18.2013-23:00:00 7.0959 08.19.2013-00:00:00 7.1009 08.19.2013-01:00:00 7.1009 08.19.2013-02:00:00 7.0959 08.19.2013-03:00:00 7.0959 08.19.2013-04:00:00 7.0959 08.19.2013-05:00:00 7.0908 08.19.2013-06:00:00 7.0908 08.19.2013-07:00:00 7.0908 08.19.2013-08:00:00 7.0858 08.19.2013-09:00:00 7.0858 08.19.2013-10:00:00 7.0858 08.19.2013-11:00:00 7.0758 08.19.2013-12:00:00 7.0758 08.19.2013-13:00:00 7.0657 08.19.2013-14:00:00 7.0657 08.19.2013-15:00:00 7.0607 08.19.2013-16:00:00 7.0507 08.19.2013-17:00:00 7.0456 08.19.2013-18:00:00 7.0456 08.19.2013-19:00:00 7.0456 08.19.2013-20:00:00 7.0507 08.19.2013-21:00:00 7.0507 08.19.2013-22:00:00 7.0456 08.19.2013-23:00:00 7.0456 08.20.2013-00:00:00 7.0456 08.20.2013-01:00:00 7.0456 08.20.2013-02:00:00 7.0456 08.20.2013-03:00:00 7.0406 08.20.2013-04:00:00 7.0406 08.20.2013-05:00:00 7.0406 08.20.2013-06:00:00 7.0406 08.20.2013-07:00:00 7.0356 08.20.2013-08:00:00 7.0256 08.20.2013-09:00:00 7.0205 08.20.2013-10:00:00 7.0105 08.20.2013-11:00:00 7.0055 08.20.2013-12:00:00 7.0055 08.20.2013-13:00:00 6.9804 08.20.2013-14:00:00 6.9804 08.20.2013-15:00:00 6.9804 08.20.2013-16:00:00 6.9703 08.20.2013-17:00:00 6.9703 08.20.2013-18:00:00 6.9653 08.20.2013-19:00:00 6.9653 08.20.2013-20:00:00 6.9653 08.20.2013-21:00:00 6.9753 08.20.2013-22:00:00 6.9753 08.20.2013-23:00:00 6.9753 08.21.2013-00:00:00 6.9703 08.21.2013-01:00:00 6.9703 08.21.2013-02:00:00 6.9703 08.21.2013-03:00:00 6.9703 08.21.2013-04:00:00 6.9703 08.21.2013-05:00:00 6.9703 08.21.2013-06:00:00 6.9653 08.21.2013-07:00:00 6.9653 08.21.2013-08:00:00 6.9603 08.21.2013-09:00:00 6.9553 08.21.2013-10:00:00 6.9452 08.21.2013-11:00:00 6.9251 08.21.2013-12:00:00 6.9101 08.21.2013-13:00:00 6.9000 08.21.2013-14:00:00 6.9000 08.21.2013-15:00:00 6.9000 08.21.2013-16:00:00 6.9000 08.21.2013-17:00:00 6.8900 08.21.2013-18:00:00 6.8849 08.21.2013-19:00:00 6.8799 08.21.2013-20:00:00 6.8799 08.21.2013-21:00:00 6.8799 08.21.2013-22:00:00 6.8749 08.21.2013-23:00:00 6.8749 08.22.2013-00:00:00 6.8699 08.22.2013-01:00:00 6.8699 08.22.2013-02:00:00 6.8699 08.22.2013-03:00:00 6.8699 08.22.2013-04:00:00 6.8699 08.22.2013-05:00:00 6.8699 08.22.2013-06:00:00 6.8699 08.22.2013-07:00:00 6.8598 08.22.2013-08:00:00 6.8548 08.22.2013-09:00:00 6.8347 08.22.2013-10:00:00 6.8197 08.22.2013-11:00:00 6.8146 08.22.2013-12:00:00 6.8096 08.22.2013-13:00:00 6.8046 08.22.2013-14:00:00 6.8046 08.22.2013-15:00:00 6.7996 08.22.2013-16:00:00 6.7996 08.22.2013-17:00:00 6.7946 08.22.2013-18:00:00 6.7895 08.22.2013-19:00:00 6.7895 08.22.2013-20:00:00 6.7895 08.22.2013-21:00:00 6.7895 08.22.2013-22:00:00 6.7895 08.22.2013-23:00:00 6.7845 08.23.2013-00:00:00 6.7845 08.23.2013-01:00:00 6.7795 08.23.2013-02:00:00 6.7795 08.23.2013-03:00:00 6.7795 08.23.2013-04:00:00 6.7845 08.23.2013-05:00:00 6.7845 08.23.2013-06:00:00 6.7745 08.23.2013-07:00:00 6.7745 08.23.2013-08:00:00 6.7795 08.23.2013-09:00:00 6.7795 08.23.2013-10:00:00 6.7946 08.23.2013-11:00:00 6.7895 08.23.2013-12:00:00 6.7895 08.23.2013-13:00:00 6.7895 08.23.2013-14:00:00 6.7745 08.23.2013-15:00:00 6.7745 08.23.2013-16:00:00 6.7694 08.23.2013-17:00:00 6.7544 08.23.2013-18:00:00 6.7443 08.23.2013-19:00:00 6.7443 08.23.2013-20:00:00 6.7494 08.23.2013-21:00:00 6.7494 08.23.2013-22:00:00 6.7594 08.23.2013-23:00:00 6.7594 08.24.2013-00:00:00 6.7694 08.24.2013-01:00:00 6.7694 08.24.2013-02:00:00 6.7644 08.24.2013-03:00:00 6.7644 08.24.2013-04:00:00 6.7594 08.24.2013-05:00:00 6.7594 08.24.2013-06:00:00 6.7594 08.24.2013-07:00:00 6.7594 08.24.2013-08:00:00 6.7594 08.24.2013-09:00:00 6.7594 08.24.2013-10:00:00 6.7594 08.24.2013-11:00:00 6.7594 08.24.2013-12:00:00 6.7594 08.24.2013-13:00:00 6.7443 08.24.2013-14:00:00 6.7443 08.24.2013-15:00:00 6.7443 08.24.2013-16:00:00 6.7443 08.24.2013-17:00:00 6.7393 08.24.2013-18:00:00 6.7393 08.24.2013-19:00:00 6.7494 08.24.2013-20:00:00 6.7494 08.24.2013-21:00:00 6.7544 08.24.2013-22:00:00 6.7594 08.24.2013-23:00:00 6.7594 08.25.2013-00:00:00 6.7594 08.25.2013-01:00:00 6.7594 08.25.2013-02:00:00 6.7594 08.25.2013-03:00:00 6.7594 08.25.2013-04:00:00 6.7594 08.25.2013-05:00:00 6.7594 08.25.2013-06:00:00 6.7594 08.25.2013-07:00:00 6.7594 08.25.2013-08:00:00 6.7594 08.25.2013-09:00:00 6.7544 08.25.2013-10:00:00 6.7443 08.25.2013-11:00:00 6.7443 08.25.2013-12:00:00 6.7343 08.25.2013-13:00:00 6.7343 08.25.2013-14:00:00 6.7293 08.25.2013-15:00:00 6.7192 08.25.2013-16:00:00 6.7142 08.25.2013-17:00:00 6.7142 08.25.2013-18:00:00 6.7192 08.25.2013-19:00:00 6.7293 08.25.2013-20:00:00 6.7343 08.25.2013-21:00:00 6.7393 08.25.2013-22:00:00 6.7443 08.25.2013-23:00:00 6.7443 08.26.2013-00:00:00 6.7494 08.26.2013-01:00:00 6.7544 08.26.2013-02:00:00 6.7544 08.26.2013-03:00:00 6.7594 08.26.2013-04:00:00 6.7594 08.26.2013-05:00:00 6.7594 08.26.2013-06:00:00 6.7594 08.26.2013-07:00:00 6.7644 08.26.2013-08:00:00 6.7594 08.26.2013-09:00:00 6.7494 08.26.2013-10:00:00 6.7443 08.26.2013-11:00:00 6.7393 08.26.2013-12:00:00 6.7393 08.26.2013-13:00:00 6.7343 08.26.2013-14:00:00 6.7343 08.26.2013-15:00:00 6.7343 08.26.2013-16:00:00 6.7092 08.26.2013-17:00:00 6.7042 08.26.2013-18:00:00 6.6991 08.26.2013-19:00:00 6.7042 08.26.2013-20:00:00 6.7042 08.26.2013-21:00:00 6.6991 08.26.2013-22:00:00 6.6991 08.26.2013-23:00:00 6.7042 08.27.2013-00:00:00 6.7092 08.27.2013-01:00:00 6.7142 08.27.2013-02:00:00 6.7142 08.27.2013-03:00:00 6.7142 08.27.2013-04:00:00 6.7142 08.27.2013-05:00:00 6.7192 08.27.2013-06:00:00 6.7192 08.27.2013-07:00:00 6.7092 08.27.2013-08:00:00 6.7042 08.27.2013-09:00:00 6.6941 08.27.2013-10:00:00 6.6791 08.27.2013-11:00:00 6.6640 08.27.2013-12:00:00 6.6590 08.27.2013-13:00:00 6.6439 08.27.2013-14:00:00 6.6389 08.27.2013-15:00:00 6.6288 08.27.2013-16:00:00 6.6188 08.27.2013-17:00:00 6.6188 08.27.2013-18:00:00 6.6138 08.27.2013-19:00:00 6.6138 08.27.2013-20:00:00 6.6138 08.27.2013-21:00:00 6.6188 08.27.2013-22:00:00 6.6188 08.27.2013-23:00:00 6.6188 08.28.2013-00:00:00 6.6188 08.28.2013-01:00:00 6.6238 08.28.2013-02:00:00 6.6238 08.28.2013-03:00:00 6.6238 08.28.2013-04:00:00 6.6339 08.28.2013-05:00:00 6.6339 08.28.2013-06:00:00 6.6339 08.28.2013-07:00:00 6.6339 08.28.2013-08:00:00 6.6339 08.28.2013-09:00:00 6.6188 08.28.2013-10:00:00 6.6188 08.28.2013-11:00:00 6.6138 08.28.2013-12:00:00 6.6087 08.28.2013-13:00:00 6.6087 08.28.2013-14:00:00 6.6087 08.28.2013-15:00:00 6.5937 08.28.2013-16:00:00 6.5887 08.28.2013-17:00:00 6.5836 08.28.2013-18:00:00 6.5836 08.28.2013-19:00:00 6.5836 08.28.2013-20:00:00 6.5836 08.28.2013-21:00:00 6.5836 08.28.2013-22:00:00 6.5786 08.28.2013-23:00:00 6.5786 08.29.2013-00:00:00 6.5786 08.29.2013-01:00:00 6.5786 08.29.2013-02:00:00 6.5786 08.29.2013-03:00:00 6.5786 08.29.2013-04:00:00 6.5786 08.29.2013-05:00:00 6.5836 08.29.2013-06:00:00 6.5887 08.29.2013-07:00:00 6.6188 08.29.2013-08:00:00 6.6991 08.29.2013-09:00:00 6.8197 08.29.2013-10:00:00 6.9603 08.29.2013-11:00:00 7.0306 08.29.2013-12:00:00 7.0456 08.29.2013-13:00:00 7.0456 08.29.2013-14:00:00 7.0507 08.29.2013-15:00:00 7.0507 08.29.2013-16:00:00 7.3419 08.29.2013-17:00:00 7.4424 08.29.2013-18:00:00 7.4574 08.29.2013-19:00:00 7.4725 08.29.2013-20:00:00 7.5227 08.29.2013-21:00:00 7.7688 08.29.2013-22:00:00 7.8994 08.29.2013-23:00:00 8.0751 08.30.2013-00:00:00 8.1705 08.30.2013-01:00:00 8.2208 08.30.2013-02:00:00 8.2961 08.30.2013-03:00:00 8.3563 08.30.2013-04:00:00 8.4317 08.30.2013-05:00:00 8.5522 08.30.2013-06:00:00 8.7531 08.30.2013-07:00:00 8.8585 08.30.2013-08:00:00 8.9690 08.30.2013-09:00:00 9.0544 08.30.2013-10:00:00 9.1498 08.30.2013-11:00:00 9.1950 08.30.2013-12:00:00 9.2502 08.30.2013-13:00:00 9.2753 08.30.2013-14:00:00 9.3306 08.30.2013-15:00:00 9.3607 08.30.2013-16:00:00 9.3858 08.30.2013-17:00:00 9.4210 08.30.2013-18:00:00 9.4662 08.30.2013-19:00:00 9.4863 08.30.2013-20:00:00 9.5415 08.30.2013-21:00:00 9.5767 08.30.2013-22:00:00 9.6269 08.30.2013-23:00:00 9.6419 08.31.2013-00:00:00 9.6821 08.31.2013-01:00:00 9.7223 08.31.2013-02:00:00 9.7374 08.31.2013-03:00:00 9.7775 08.31.2013-04:00:00 9.8278 08.31.2013-05:00:00 9.8579 08.31.2013-06:00:00 9.8930 08.31.2013-07:00:00 9.9031 08.31.2013-08:00:00 9.9382 08.31.2013-09:00:00 9.9382 08.31.2013-10:00:00 9.9483 08.31.2013-11:00:00 9.9533 08.31.2013-12:00:00 9.9684 08.31.2013-13:00:00 9.9784 08.31.2013-14:00:00 9.9734 08.31.2013-15:00:00 9.9935 08.31.2013-16:00:00 9.9884 08.31.2013-17:00:00 10.0236 08.31.2013-18:00:00 10.0336 08.31.2013-19:00:00 10.0336 08.31.2013-20:00:00 10.0286 08.31.2013-21:00:00 10.0286 08.31.2013-22:00:00 10.0487 08.31.2013-23:00:00 10.0688 09.01.2013-00:00:00 10.0738 09.01.2013-01:00:00 10.0738 09.01.2013-02:00:00 10.0839 09.01.2013-03:00:00 10.0889 09.01.2013-04:00:00 10.0839 09.01.2013-05:00:00 10.0889 09.01.2013-06:00:00 10.0939 09.01.2013-07:00:00 10.1040 09.01.2013-08:00:00 10.0839 09.01.2013-09:00:00 10.0788 09.01.2013-10:00:00 10.0738 09.01.2013-11:00:00 10.0487 09.01.2013-12:00:00 10.0487 09.01.2013-13:00:00 10.0387 09.01.2013-14:00:00 10.0387 09.01.2013-15:00:00 10.0336 09.01.2013-16:00:00 10.0236 09.01.2013-17:00:00 10.0186 09.01.2013-18:00:00 10.0136 09.01.2013-19:00:00 10.0085 09.01.2013-20:00:00 10.0085 09.01.2013-21:00:00 10.0035 09.01.2013-22:00:00 10.0085 09.01.2013-23:00:00 10.0136 09.02.2013-00:00:00 10.0186 09.02.2013-01:00:00 10.0136 09.02.2013-02:00:00 10.0186 09.02.2013-03:00:00 10.0136 09.02.2013-04:00:00 10.0136 09.02.2013-05:00:00 10.0236 09.02.2013-06:00:00 10.0186 09.02.2013-07:00:00 10.0035 09.02.2013-08:00:00 10.0085 09.02.2013-09:00:00 9.9834 09.02.2013-10:00:00 9.9633 09.02.2013-11:00:00 9.9583 09.02.2013-12:00:00 9.9382 09.02.2013-13:00:00 9.9282 09.02.2013-14:00:00 9.9031 09.02.2013-15:00:00 9.8930 09.02.2013-16:00:00 9.8780 09.02.2013-17:00:00 9.8629 09.02.2013-18:00:00 9.8529 09.02.2013-19:00:00 9.8478 09.02.2013-20:00:00 9.8529 09.02.2013-21:00:00 9.8529 09.02.2013-22:00:00 9.8478 09.02.2013-23:00:00 9.8529 09.03.2013-00:00:00 9.8428 09.03.2013-01:00:00 9.8478 09.03.2013-02:00:00 9.8478 09.03.2013-03:00:00 9.8478 09.03.2013-04:00:00 9.8378 09.03.2013-05:00:00 9.8378 09.03.2013-06:00:00 9.8278 09.03.2013-07:00:00 9.8278 09.03.2013-08:00:00 9.8077 09.03.2013-09:00:00 9.7876 09.03.2013-10:00:00 9.7725 09.03.2013-11:00:00 9.7374 09.03.2013-12:00:00 9.7223 09.03.2013-13:00:00 9.7072 09.03.2013-14:00:00 9.6871 09.03.2013-15:00:00 9.6570 09.03.2013-16:00:00 9.6419 09.03.2013-17:00:00 9.6319 09.03.2013-18:00:00 9.6269 09.03.2013-19:00:00 9.6168 09.03.2013-20:00:00 9.6118 09.03.2013-21:00:00 9.6118 09.03.2013-22:00:00 9.5967 09.03.2013-23:00:00 9.5867 09.04.2013-00:00:00 9.5867 09.04.2013-01:00:00 9.5767 09.04.2013-02:00:00 9.5767 09.04.2013-03:00:00 9.5817 09.04.2013-04:00:00 9.5917 09.04.2013-05:00:00 9.5867 09.04.2013-06:00:00 9.5867 09.04.2013-07:00:00 9.5817 09.04.2013-08:00:00 9.5716 09.04.2013-09:00:00 9.5566 09.04.2013-10:00:00 9.5566 09.04.2013-11:00:00 9.5465 09.04.2013-12:00:00 9.5315 09.04.2013-13:00:00 9.5013 09.04.2013-14:00:00 9.5013 09.04.2013-15:00:00 9.4762 09.04.2013-16:00:00 9.4762 09.04.2013-17:00:00 9.4662 09.04.2013-18:00:00 9.4662 09.04.2013-19:00:00 9.4561 09.04.2013-20:00:00 9.4511 09.04.2013-21:00:00 9.4511 09.04.2013-22:00:00 9.4561 09.04.2013-23:00:00 9.4461 09.05.2013-00:00:00 9.4360 09.05.2013-01:00:00 9.4360 09.05.2013-02:00:00 9.4210 09.05.2013-03:00:00 9.4160 09.05.2013-04:00:00 9.4160 09.05.2013-05:00:00 9.4109 09.05.2013-06:00:00 9.4059 09.05.2013-07:00:00 9.4059 09.05.2013-08:00:00 9.4009 09.05.2013-09:00:00 9.3959 09.05.2013-10:00:00 9.3808 09.05.2013-11:00:00 9.3607 09.05.2013-12:00:00 9.3457 09.05.2013-13:00:00 9.3406 09.05.2013-14:00:00 9.3406 09.05.2013-15:00:00 9.3607 09.05.2013-16:00:00 9.4260 09.05.2013-17:00:00 9.8529 09.05.2013-18:00:00 10.1291 09.05.2013-19:00:00 10.2195 09.05.2013-20:00:00 10.2446 09.05.2013-21:00:00 10.2998 09.05.2013-22:00:00 10.3500 09.05.2013-23:00:00 10.3802 09.06.2013-00:00:00 10.4354 09.06.2013-01:00:00 10.4957 09.06.2013-02:00:00 10.5509 09.06.2013-03:00:00 10.6262 09.06.2013-04:00:00 10.6764 09.06.2013-05:00:00 10.7417 09.06.2013-06:00:00 10.7769 09.06.2013-07:00:00 10.8522 09.06.2013-08:00:00 10.9125 09.06.2013-09:00:00 11.0380 09.06.2013-10:00:00 11.0933 09.06.2013-11:00:00 11.1385 09.06.2013-12:00:00 11.1636 09.06.2013-13:00:00 11.1887 09.06.2013-14:00:00 11.2188 09.06.2013-15:00:00 11.2339 09.06.2013-16:00:00 11.2590 09.06.2013-17:00:00 11.2841 09.06.2013-18:00:00 11.3092 09.06.2013-19:00:00 11.3393 09.06.2013-20:00:00 11.3494 09.06.2013-21:00:00 11.3644 09.06.2013-22:00:00 11.3946 09.06.2013-23:00:00 11.4096 09.07.2013-00:00:00 11.4398 09.07.2013-01:00:00 11.5402 09.07.2013-02:00:00 11.5854 09.07.2013-03:00:00 11.6005 09.07.2013-04:00:00 11.6507 09.07.2013-05:00:00 11.9068 09.07.2013-06:00:00 12.2382 09.07.2013-07:00:00 12.3387 09.07.2013-08:00:00 12.3738 09.07.2013-09:00:00 12.4291 09.07.2013-10:00:00 12.4642 09.07.2013-11:00:00 12.5044 09.07.2013-12:00:00 12.5546 09.07.2013-13:00:00 12.6099 09.07.2013-14:00:00 12.6400 09.07.2013-15:00:00 12.6701 09.07.2013-16:00:00 12.6751 09.07.2013-17:00:00 12.7002 09.07.2013-18:00:00 12.7254 09.07.2013-19:00:00 12.7655 09.07.2013-20:00:00 12.8007 09.07.2013-21:00:00 12.8107 09.07.2013-22:00:00 12.8358 09.07.2013-23:00:00 12.8509 09.08.2013-00:00:00 12.8660 09.08.2013-01:00:00 12.8760 09.08.2013-02:00:00 12.8760 09.08.2013-03:00:00 12.8810 09.08.2013-04:00:00 12.9061 09.08.2013-05:00:00 12.9162 09.08.2013-06:00:00 12.9513 09.08.2013-07:00:00 12.9564 09.08.2013-08:00:00 12.9564 09.08.2013-09:00:00 12.9564 09.08.2013-10:00:00 12.9614 09.08.2013-11:00:00 12.9614 09.08.2013-12:00:00 12.9664 09.08.2013-13:00:00 12.9664 09.08.2013-14:00:00 12.9664 09.08.2013-15:00:00 12.9614 09.08.2013-16:00:00 12.9714 09.08.2013-17:00:00 12.9564 09.08.2013-18:00:00 12.9714 09.08.2013-19:00:00 12.9764 09.08.2013-20:00:00 12.9764 09.08.2013-21:00:00 12.9764 09.08.2013-22:00:00 12.9915 09.08.2013-23:00:00 12.9915 09.09.2013-00:00:00 12.9915 09.09.2013-01:00:00 12.9965 09.09.2013-02:00:00 13.0016 09.09.2013-03:00:00 13.0116 09.09.2013-04:00:00 13.0216 09.09.2013-05:00:00 13.0367 09.09.2013-06:00:00 13.0367 09.09.2013-07:00:00 13.0317 09.09.2013-08:00:00 13.0216 09.09.2013-09:00:00 13.0166 09.09.2013-10:00:00 13.0066 09.09.2013-11:00:00 13.0066 09.09.2013-12:00:00 13.0016 09.09.2013-13:00:00 12.9865 09.09.2013-14:00:00 12.9815 09.09.2013-15:00:00 12.9614 09.09.2013-16:00:00 12.9463 09.09.2013-17:00:00 12.9363 09.09.2013-18:00:00 12.9262 09.09.2013-19:00:00 12.9162 09.09.2013-20:00:00 12.9061 09.09.2013-21:00:00 12.9112 09.09.2013-22:00:00 12.9011 09.09.2013-23:00:00 12.9061 09.10.2013-00:00:00 12.9061 09.10.2013-01:00:00 12.9061 09.10.2013-02:00:00 12.9061 09.10.2013-03:00:00 12.9112 09.10.2013-04:00:00 12.9112 09.10.2013-05:00:00 12.9061 09.10.2013-06:00:00 12.8961 09.10.2013-07:00:00 12.8660 09.10.2013-08:00:00 12.8559 09.10.2013-09:00:00 12.8308 09.10.2013-10:00:00 12.8007 09.10.2013-11:00:00 12.7957 09.10.2013-12:00:00 12.7856 09.10.2013-13:00:00 12.7655 09.10.2013-14:00:00 12.7555 09.10.2013-15:00:00 12.7555 09.10.2013-16:00:00 12.7505 09.10.2013-17:00:00 12.7354 09.10.2013-18:00:00 12.7153 09.10.2013-19:00:00 12.7103 09.10.2013-20:00:00 12.7002 09.10.2013-21:00:00 12.6902 09.10.2013-22:00:00 12.6802 09.10.2013-23:00:00 12.6550 09.11.2013-00:00:00 12.6350 09.11.2013-01:00:00 12.6400 09.11.2013-02:00:00 12.6350 09.11.2013-03:00:00 12.5998 09.11.2013-04:00:00 12.5898 09.11.2013-05:00:00 12.5747 09.11.2013-06:00:00 12.5395 09.11.2013-07:00:00 12.5295 09.11.2013-08:00:00 12.5144 09.11.2013-09:00:00 12.4994 09.11.2013-10:00:00 12.4843 09.11.2013-11:00:00 12.4743 09.11.2013-12:00:00 12.4441 09.11.2013-13:00:00 12.4441 09.11.2013-14:00:00 12.4441 09.11.2013-15:00:00 12.4441 09.11.2013-16:00:00 12.4391 09.11.2013-17:00:00 12.4140 09.11.2013-18:00:00 12.3939 09.11.2013-19:00:00 12.3788 09.11.2013-20:00:00 12.3537 09.11.2013-21:00:00 12.3387 09.11.2013-22:00:00 12.3337 09.11.2013-23:00:00 12.3286 09.12.2013-00:00:00 12.3236 09.12.2013-01:00:00 12.3085 09.12.2013-02:00:00 12.2985 09.12.2013-03:00:00 12.2885 09.12.2013-04:00:00 12.2633 09.12.2013-05:00:00 12.2583 09.12.2013-06:00:00 12.2332 09.12.2013-07:00:00 12.2131 09.12.2013-08:00:00 12.1981 09.12.2013-09:00:00 12.1679 09.12.2013-10:00:00 12.1478 09.12.2013-11:00:00 12.1177 09.12.2013-12:00:00 12.1227 09.12.2013-13:00:00 12.1026 09.12.2013-14:00:00 12.0876 09.12.2013-15:00:00 12.0876 09.12.2013-16:00:00 12.0625 09.12.2013-17:00:00 12.0273 09.12.2013-18:00:00 12.0223 09.12.2013-19:00:00 12.0123 09.12.2013-20:00:00 12.0072 09.12.2013-21:00:00 11.9922 09.12.2013-22:00:00 11.9871 09.12.2013-23:00:00 11.9620 09.13.2013-00:00:00 11.9419 09.13.2013-01:00:00 11.9219 09.13.2013-02:00:00 11.9168 09.13.2013-03:00:00 11.9118 09.13.2013-04:00:00 11.9068 09.13.2013-05:00:00 11.8968 09.13.2013-06:00:00 11.8716 09.13.2013-07:00:00 11.8315 09.13.2013-08:00:00 11.8315 09.13.2013-09:00:00 11.8013 09.13.2013-10:00:00 11.7812 09.13.2013-11:00:00 11.7662 09.13.2013-12:00:00 11.7361 09.13.2013-13:00:00 11.6959 09.13.2013-14:00:00 11.6808 09.13.2013-15:00:00 11.6657 09.13.2013-16:00:00 11.6607 09.13.2013-17:00:00 11.6507 09.13.2013-18:00:00 11.6356 09.13.2013-19:00:00 11.6155 09.13.2013-20:00:00 11.6155 09.13.2013-21:00:00 11.6105 09.13.2013-22:00:00 11.6055 09.13.2013-23:00:00 11.6055 09.14.2013-00:00:00 11.6005 09.14.2013-01:00:00 11.6005 09.14.2013-02:00:00 11.5854 09.14.2013-03:00:00 11.5754 09.14.2013-04:00:00 11.5703 09.14.2013-05:00:00 11.5603 09.14.2013-06:00:00 11.5502 09.14.2013-07:00:00 11.5151 09.14.2013-08:00:00 11.4950 09.14.2013-09:00:00 11.4749 09.14.2013-10:00:00 11.4699 09.14.2013-11:00:00 11.4599 09.14.2013-12:00:00 11.4548 09.14.2013-13:00:00 11.4548 09.14.2013-14:00:00 11.4548 09.14.2013-15:00:00 11.4599 09.14.2013-16:00:00 11.4599 09.14.2013-17:00:00 11.4448 09.14.2013-18:00:00 11.4297 09.14.2013-19:00:00 11.4147 09.14.2013-20:00:00 11.3996 09.14.2013-21:00:00 11.3745 09.14.2013-22:00:00 11.3644 09.14.2013-23:00:00 11.3644 09.15.2013-00:00:00 11.3343 09.15.2013-01:00:00 11.3293 09.15.2013-02:00:00 11.3092 09.15.2013-03:00:00 11.2992 09.15.2013-04:00:00 11.3142 09.15.2013-05:00:00 11.2992 09.15.2013-06:00:00 11.2891 09.15.2013-07:00:00 11.2791 09.15.2013-08:00:00 11.2288 09.15.2013-09:00:00 11.2037 09.15.2013-10:00:00 11.1887 09.15.2013-11:00:00 11.1686 09.15.2013-12:00:00 11.1284 09.15.2013-13:00:00 11.1083 09.15.2013-14:00:00 11.0882 09.15.2013-15:00:00 11.0832 09.15.2013-16:00:00 11.0882 09.15.2013-17:00:00 11.0882 09.15.2013-18:00:00 11.2088 09.15.2013-19:00:00 11.8767 09.15.2013-20:00:00 11.9219 09.15.2013-21:00:00 11.9771 09.15.2013-22:00:00 12.0022 09.15.2013-23:00:00 12.0474 09.16.2013-00:00:00 12.1981 09.16.2013-01:00:00 12.3085 09.16.2013-02:00:00 12.4190 09.16.2013-03:00:00 12.5797 09.16.2013-04:00:00 12.7153 09.16.2013-05:00:00 12.8157 09.16.2013-06:00:00 12.9313 09.16.2013-07:00:00 12.9564 09.16.2013-08:00:00 13.0016 09.16.2013-09:00:00 13.0668 09.16.2013-10:00:00 13.1422 09.16.2013-11:00:00 13.1572 09.16.2013-12:00:00 13.1874 09.16.2013-13:00:00 13.2024 09.16.2013-14:00:00 13.2024 09.16.2013-15:00:00 13.2326 09.16.2013-16:00:00 13.3179 09.16.2013-17:00:00 13.3933 09.16.2013-18:00:00 13.4786 09.16.2013-19:00:00 13.5439 09.16.2013-20:00:00 13.5740 09.16.2013-21:00:00 13.6845 09.16.2013-22:00:00 13.7297 09.16.2013-23:00:00 13.7649 09.17.2013-00:00:00 13.8051 09.17.2013-01:00:00 13.8302 09.17.2013-02:00:00 13.8603 09.17.2013-03:00:00 13.8954 09.17.2013-04:00:00 13.9206 09.17.2013-05:00:00 13.9306 09.17.2013-06:00:00 13.9557 09.17.2013-07:00:00 13.9658 09.17.2013-08:00:00 13.9858 09.17.2013-09:00:00 13.9959 09.17.2013-10:00:00 13.9909 09.17.2013-11:00:00 13.9959 09.17.2013-12:00:00 14.0059 09.17.2013-13:00:00 14.0160 09.17.2013-14:00:00 14.0160 09.17.2013-15:00:00 14.0260 09.17.2013-16:00:00 14.0310 09.17.2013-17:00:00 14.0361 09.17.2013-18:00:00 14.0411 09.17.2013-19:00:00 14.0361 09.17.2013-20:00:00 14.0411 09.17.2013-21:00:00 14.0461 09.17.2013-22:00:00 14.0461 09.17.2013-23:00:00 14.0411 09.18.2013-00:00:00 14.0511 09.18.2013-01:00:00 14.0511 09.18.2013-02:00:00 14.0511 09.18.2013-03:00:00 14.0662 09.18.2013-04:00:00 14.0762 09.18.2013-05:00:00 14.0762 09.18.2013-06:00:00 14.0913 09.18.2013-07:00:00 14.1767 09.18.2013-08:00:00 14.2168 09.18.2013-09:00:00 14.2319 09.18.2013-10:00:00 14.2420 09.18.2013-11:00:00 14.2420 09.18.2013-12:00:00 14.2671 09.18.2013-13:00:00 14.2671 09.18.2013-14:00:00 14.2671 09.18.2013-15:00:00 14.2671 09.18.2013-16:00:00 14.2570 09.18.2013-17:00:00 14.2570 09.18.2013-18:00:00 14.2570 09.18.2013-19:00:00 14.2620 09.18.2013-20:00:00 14.2671 09.18.2013-21:00:00 14.2721 09.18.2013-22:00:00 14.2721 09.18.2013-23:00:00 14.2671 09.19.2013-00:00:00 14.2620 09.19.2013-01:00:00 14.2620 09.19.2013-02:00:00 14.2671 09.19.2013-03:00:00 14.2620 09.19.2013-04:00:00 14.2620 09.19.2013-05:00:00 14.2671 09.19.2013-06:00:00 14.2620 09.19.2013-07:00:00 14.2671 09.19.2013-08:00:00 14.2470 09.19.2013-09:00:00 14.2319 09.19.2013-10:00:00 14.2068 09.19.2013-11:00:00 14.1716 09.19.2013-12:00:00 14.1415 09.19.2013-13:00:00 14.1214 09.19.2013-14:00:00 14.1064 09.19.2013-15:00:00 14.0963 09.19.2013-16:00:00 14.0913 09.19.2013-17:00:00 14.0913 09.19.2013-18:00:00 14.0813 09.19.2013-19:00:00 14.0712 09.19.2013-20:00:00 14.0612 09.19.2013-21:00:00 14.0511 09.19.2013-22:00:00 14.0411 09.19.2013-23:00:00 14.0361 09.20.2013-00:00:00 14.0361 09.20.2013-01:00:00 14.0361 09.20.2013-02:00:00 14.0160 09.20.2013-03:00:00 14.0059 09.20.2013-04:00:00 14.0009 09.20.2013-05:00:00 13.9909 09.20.2013-06:00:00 13.9808 09.20.2013-07:00:00 13.9658 09.20.2013-08:00:00 13.9507 09.20.2013-09:00:00 13.9206 09.20.2013-10:00:00 13.8954 09.20.2013-11:00:00 13.8653 09.20.2013-12:00:00 13.8553 09.20.2013-13:00:00 13.8352 09.20.2013-14:00:00 13.8151 09.20.2013-15:00:00 13.8101 09.20.2013-16:00:00 13.8051 09.20.2013-17:00:00 13.7950 09.20.2013-18:00:00 13.8703 09.20.2013-19:00:00 14.1817 09.20.2013-20:00:00 14.3374 09.20.2013-21:00:00 14.3675 09.20.2013-22:00:00 14.4227 09.20.2013-23:00:00 14.5583 09.21.2013-00:00:00 14.7944 09.21.2013-01:00:00 14.9048 09.21.2013-02:00:00 14.9701 09.21.2013-03:00:00 15.0505 09.21.2013-04:00:00 15.0906 09.21.2013-05:00:00 15.1208 09.21.2013-06:00:00 15.1660 09.21.2013-07:00:00 15.2011 09.21.2013-08:00:00 15.2212 09.21.2013-09:00:00 15.2363 09.21.2013-10:00:00 15.2513 09.21.2013-11:00:00 15.2664 09.21.2013-12:00:00 15.3066 09.21.2013-13:00:00 15.3267 09.21.2013-14:00:00 15.3518 09.21.2013-15:00:00 15.3518 09.21.2013-16:00:00 15.4472 09.21.2013-17:00:00 15.4974 09.21.2013-18:00:00 15.5225 09.21.2013-19:00:00 15.5326 09.21.2013-20:00:00 15.5426 09.21.2013-21:00:00 15.5527 09.21.2013-22:00:00 15.5828 09.21.2013-23:00:00 15.5978 09.22.2013-00:00:00 15.5928 09.22.2013-01:00:00 15.5978 09.22.2013-02:00:00 15.6079 09.22.2013-03:00:00 15.6129 09.22.2013-04:00:00 15.6129 09.22.2013-05:00:00 15.6280 09.22.2013-06:00:00 15.6330 09.22.2013-07:00:00 15.6380 09.22.2013-08:00:00 15.6430 09.22.2013-09:00:00 15.6481 09.22.2013-10:00:00 15.6832 09.22.2013-11:00:00 15.7134 09.22.2013-12:00:00 15.8941 09.22.2013-13:00:00 16.1101 09.22.2013-14:00:00 16.3813 09.22.2013-15:00:00 16.5219 09.22.2013-16:00:00 16.6273 09.22.2013-17:00:00 16.7127 09.22.2013-18:00:00 16.7780 09.22.2013-19:00:00 16.8182 09.22.2013-20:00:00 16.8734 09.22.2013-21:00:00 17.0190 09.22.2013-22:00:00 17.1044 09.22.2013-23:00:00 17.1546 09.23.2013-00:00:00 17.2500 09.23.2013-01:00:00 17.3304 09.23.2013-02:00:00 17.3957 09.23.2013-03:00:00 17.4459 09.23.2013-04:00:00 17.4710 09.23.2013-05:00:00 17.5062 09.23.2013-06:00:00 17.5212 09.23.2013-07:00:00 17.5513 09.23.2013-08:00:00 17.5815 09.23.2013-09:00:00 17.6417 09.23.2013-10:00:00 17.7472 09.23.2013-11:00:00 17.8175 09.23.2013-12:00:00 17.9280 09.23.2013-13:00:00 18.0083 09.23.2013-14:00:00 18.0786 09.23.2013-15:00:00 18.1590 09.23.2013-16:00:00 18.2343 09.23.2013-17:00:00 18.2645 09.23.2013-18:00:00 18.2896 09.23.2013-19:00:00 18.3096 09.23.2013-20:00:00 18.3197 09.23.2013-21:00:00 18.3448 09.23.2013-22:00:00 18.3800 09.23.2013-23:00:00 18.3900 09.24.2013-00:00:00 18.4151 09.24.2013-01:00:00 18.4251 09.24.2013-02:00:00 18.4503 09.24.2013-03:00:00 18.4653 09.24.2013-04:00:00 18.4703 09.24.2013-05:00:00 18.4754 09.24.2013-06:00:00 18.4854 09.24.2013-07:00:00 18.4955 09.24.2013-08:00:00 18.5005 09.24.2013-09:00:00 18.5055 09.24.2013-10:00:00 18.5155 09.24.2013-11:00:00 18.5206 09.24.2013-12:00:00 18.5155 09.24.2013-13:00:00 18.5155 09.24.2013-14:00:00 18.5105 09.24.2013-15:00:00 18.5105 09.24.2013-16:00:00 18.5105 09.24.2013-17:00:00 18.5155 09.24.2013-18:00:00 18.5155 09.24.2013-19:00:00 18.5105 09.24.2013-20:00:00 18.5105 09.24.2013-21:00:00 18.5155 09.24.2013-22:00:00 18.5105 09.24.2013-23:00:00 18.4955 09.25.2013-00:00:00 18.4955 09.25.2013-01:00:00 18.4955 09.25.2013-02:00:00 18.4854 09.25.2013-03:00:00 18.4854 09.25.2013-04:00:00 18.4804 09.25.2013-05:00:00 18.4804 09.25.2013-06:00:00 18.4804 09.25.2013-07:00:00 18.4703 09.25.2013-08:00:00 18.4703 09.25.2013-09:00:00 18.4804 09.25.2013-10:00:00 18.4804 09.25.2013-11:00:00 18.4653 09.25.2013-12:00:00 18.4653 09.25.2013-13:00:00 18.4553 09.25.2013-14:00:00 18.4402 09.25.2013-15:00:00 18.4302 09.25.2013-16:00:00 18.4251 09.25.2013-17:00:00 18.4201 09.25.2013-18:00:00 18.4051 09.25.2013-19:00:00 18.4000 09.25.2013-20:00:00 18.3950 09.25.2013-21:00:00 18.3900 09.25.2013-22:00:00 18.3749 09.25.2013-23:00:00 18.3649 09.26.2013-00:00:00 18.3548 09.26.2013-01:00:00 18.3448 09.26.2013-02:00:00 18.3448 09.26.2013-03:00:00 18.3448 09.26.2013-04:00:00 18.3548 09.26.2013-05:00:00 18.3448 09.26.2013-06:00:00 18.3348 09.26.2013-07:00:00 18.3197 09.26.2013-08:00:00 18.2896 09.26.2013-09:00:00 18.2845 09.26.2013-10:00:00 18.2745 09.26.2013-11:00:00 18.2695 09.26.2013-12:00:00 18.2645 09.26.2013-13:00:00 18.2544 09.26.2013-14:00:00 18.2343 09.26.2013-15:00:00 18.1992 09.26.2013-16:00:00 18.1891 09.26.2013-17:00:00 18.1791 09.26.2013-18:00:00 18.1640 09.26.2013-19:00:00 18.1590 09.26.2013-20:00:00 18.1540 09.26.2013-21:00:00 18.1590 09.26.2013-22:00:00 18.1489 09.26.2013-23:00:00 18.1389 09.27.2013-00:00:00 18.1238 09.27.2013-01:00:00 18.1138 09.27.2013-02:00:00 18.1088 09.27.2013-03:00:00 18.1138 09.27.2013-04:00:00 18.0937 09.27.2013-05:00:00 18.0837 09.27.2013-06:00:00 18.0686 09.27.2013-07:00:00 18.0535 09.27.2013-08:00:00 18.0535 09.27.2013-09:00:00 18.0535 09.27.2013-10:00:00 18.0385 09.27.2013-11:00:00 18.0435 09.27.2013-12:00:00 18.0636 09.27.2013-13:00:00 18.1690 09.27.2013-14:00:00 18.3749 09.27.2013-15:00:00 18.6059 09.27.2013-16:00:00 18.8319 09.27.2013-17:00:00 18.9826 09.27.2013-18:00:00 19.2387 09.27.2013-19:00:00 19.4797 09.27.2013-20:00:00 19.7861 09.27.2013-21:00:00 19.8915 09.27.2013-22:00:00 20.0070 09.27.2013-23:00:00 20.1024 09.28.2013-00:00:00 20.1476 09.28.2013-01:00:00 20.2782 09.28.2013-02:00:00 20.6297 09.28.2013-03:00:00 20.7904 09.28.2013-04:00:00 20.9009 09.28.2013-05:00:00 20.9963 09.28.2013-06:00:00 21.0717 09.28.2013-07:00:00 21.1520 09.28.2013-08:00:00 21.3830 09.28.2013-09:00:00 21.5638 09.28.2013-10:00:00 21.6843 09.28.2013-11:00:00 21.7647 09.28.2013-12:00:00 21.8249 09.28.2013-13:00:00 21.8852 09.28.2013-14:00:00 22.0710 09.28.2013-15:00:00 22.2267 09.28.2013-16:00:00 22.3673 09.28.2013-17:00:00 22.4376 09.28.2013-18:00:00 22.5330 09.28.2013-19:00:00 22.8092 09.28.2013-20:00:00 23.0000 09.28.2013-21:00:00 23.2863 09.28.2013-22:00:00 23.5977 09.28.2013-23:00:00 23.6880 09.29.2013-00:00:00 23.8035 09.29.2013-01:00:00 23.8789 09.29.2013-02:00:00 23.9592 09.29.2013-03:00:00 23.9994 09.29.2013-04:00:00 24.0697 09.29.2013-05:00:00 24.0898 09.29.2013-06:00:00 24.1501 09.29.2013-07:00:00 24.3208 09.29.2013-08:00:00 24.4564 09.29.2013-09:00:00 24.6472 09.29.2013-10:00:00 24.7477 09.29.2013-11:00:00 24.7728 09.29.2013-12:00:00 24.7778 09.29.2013-13:00:00 24.7979 09.29.2013-14:00:00 24.7979 09.29.2013-15:00:00 24.7979 09.29.2013-16:00:00 24.7979 09.29.2013-17:00:00 24.8180 09.29.2013-18:00:00 24.8180 09.29.2013-19:00:00 24.8129 09.29.2013-20:00:00 24.8129 09.29.2013-21:00:00 24.8180 09.29.2013-22:00:00 24.9284 09.29.2013-23:00:00 24.9736 09.30.2013-00:00:00 24.9837 09.30.2013-01:00:00 24.9887 09.30.2013-02:00:00 25.0741 09.30.2013-03:00:00 25.1946 09.30.2013-04:00:00 25.3352 09.30.2013-05:00:00 25.5009 09.30.2013-06:00:00 25.5863 09.30.2013-07:00:00 25.6717 09.30.2013-08:00:00 25.7219 09.30.2013-09:00:00 25.7370 09.30.2013-10:00:00 25.7470 09.30.2013-11:00:00 25.8022 09.30.2013-12:00:00 25.9378 09.30.2013-13:00:00 26.0132 09.30.2013-14:00:00 26.0885 09.30.2013-15:00:00 26.1387 09.30.2013-16:00:00 26.1437 09.30.2013-17:00:00 26.1387 09.30.2013-18:00:00 26.1437 09.30.2013-19:00:00 26.1487 09.30.2013-20:00:00 26.1588 09.30.2013-21:00:00 26.1839 09.30.2013-22:00:00 26.1939 09.30.2013-23:00:00 26.1688 10.01.2013-00:00:00 26.1588 10.01.2013-01:00:00 26.1739 10.01.2013-02:00:00 26.1739 10.01.2013-03:00:00 26.1739 10.01.2013-04:00:00 26.1889 10.01.2013-05:00:00 26.1839 10.01.2013-06:00:00 26.1638 10.01.2013-07:00:00 26.1889 10.01.2013-08:00:00 26.2291 10.01.2013-09:00:00 26.2542 10.01.2013-10:00:00 26.2442 10.01.2013-11:00:00 26.2140 10.01.2013-12:00:00 26.1990 10.01.2013-13:00:00 26.2090 10.01.2013-14:00:00 26.2693 10.01.2013-15:00:00 26.2793 10.01.2013-16:00:00 26.2793 10.01.2013-17:00:00 26.3195 10.01.2013-18:00:00 26.3396 10.01.2013-19:00:00 26.3597 10.01.2013-20:00:00 26.3597 10.01.2013-21:00:00 26.3446 10.01.2013-22:00:00 26.3446 10.01.2013-23:00:00 26.3346 10.02.2013-00:00:00 26.3145 10.02.2013-01:00:00 26.2994 10.02.2013-02:00:00 26.2843 10.02.2013-03:00:00 26.2743 10.02.2013-04:00:00 26.2542 10.02.2013-05:00:00 26.2492 10.02.2013-06:00:00 26.2291 10.02.2013-07:00:00 26.2191 10.02.2013-08:00:00 26.2040 10.02.2013-09:00:00 26.1990 10.02.2013-10:00:00 26.1939 10.02.2013-11:00:00 26.1839 10.02.2013-12:00:00 26.1789 10.02.2013-13:00:00 26.1588 10.02.2013-14:00:00 26.1638 10.02.2013-15:00:00 26.1638 10.02.2013-16:00:00 26.1990 10.02.2013-17:00:00 26.1889 10.02.2013-18:00:00 26.1839 10.02.2013-19:00:00 26.1739 10.02.2013-20:00:00 26.1588 10.02.2013-21:00:00 26.1588 10.02.2013-22:00:00 26.1588 10.02.2013-23:00:00 26.1487 10.03.2013-00:00:00 26.1487 10.03.2013-01:00:00 26.1337 10.03.2013-02:00:00 26.1236 10.03.2013-03:00:00 26.0935 10.03.2013-04:00:00 26.0784 10.03.2013-05:00:00 26.0584 10.03.2013-06:00:00 26.0483 10.03.2013-07:00:00 26.0332 10.03.2013-08:00:00 26.0132 10.03.2013-09:00:00 25.9780 10.03.2013-10:00:00 25.9529 10.03.2013-11:00:00 25.9278 10.03.2013-12:00:00 25.9127 10.03.2013-13:00:00 25.9077 10.03.2013-14:00:00 25.9027 10.03.2013-15:00:00 25.8776 10.03.2013-16:00:00 25.8725 10.03.2013-17:00:00 25.8625 10.03.2013-18:00:00 25.8525 10.03.2013-19:00:00 25.8273 10.03.2013-20:00:00 25.8022 10.03.2013-21:00:00 25.7972 10.03.2013-22:00:00 25.7972 10.03.2013-23:00:00 25.7570 10.04.2013-00:00:00 25.7470 10.04.2013-01:00:00 25.7370 10.04.2013-02:00:00 25.7118 10.04.2013-03:00:00 25.6867 10.04.2013-04:00:00 25.6717 10.04.2013-05:00:00 25.6516 10.04.2013-06:00:00 25.6215 10.04.2013-07:00:00 25.6164 10.04.2013-08:00:00 25.5963 10.04.2013-09:00:00 25.5712 10.04.2013-10:00:00 25.5411 10.04.2013-11:00:00 25.5009 10.04.2013-12:00:00 25.4808 10.04.2013-13:00:00 25.4507 10.04.2013-14:00:00 25.4256 10.04.2013-15:00:00 25.4005 10.04.2013-16:00:00 25.3804 10.04.2013-17:00:00 25.3553 10.04.2013-18:00:00 25.3453 10.04.2013-19:00:00 25.3151 10.04.2013-20:00:00 25.2950 10.04.2013-21:00:00 25.2749 10.04.2013-22:00:00 25.2549 10.04.2013-23:00:00 25.2197 10.05.2013-00:00:00 25.1946 10.05.2013-01:00:00 25.1745 10.05.2013-02:00:00 25.1343 10.05.2013-03:00:00 25.1293 10.05.2013-04:00:00 25.1042 10.05.2013-05:00:00 25.0841 10.05.2013-06:00:00 25.0540 10.05.2013-07:00:00 25.0289 10.05.2013-08:00:00 24.9837 10.05.2013-09:00:00 24.9686 10.05.2013-10:00:00 24.9385 10.05.2013-11:00:00 24.9033 10.05.2013-12:00:00 24.8632 10.05.2013-13:00:00 24.8129 10.05.2013-14:00:00 24.7577 10.05.2013-15:00:00 24.7025 10.05.2013-16:00:00 24.6472 10.05.2013-17:00:00 24.5920 10.05.2013-18:00:00 24.5418 10.05.2013-19:00:00 24.5016 10.05.2013-20:00:00 24.4765 10.05.2013-21:00:00 24.4514 10.05.2013-22:00:00 24.4212 10.05.2013-23:00:00 24.3760 10.06.2013-00:00:00 24.3409 10.06.2013-01:00:00 24.3057 10.06.2013-02:00:00 24.2907 10.06.2013-03:00:00 24.2605 10.06.2013-04:00:00 24.2304 10.06.2013-05:00:00 24.1952 10.06.2013-06:00:00 24.1551 10.06.2013-07:00:00 24.1149 10.06.2013-08:00:00 24.0848 10.06.2013-09:00:00 24.0496 10.06.2013-10:00:00 24.0044 10.06.2013-11:00:00 23.9291 10.06.2013-12:00:00 23.8839 10.06.2013-13:00:00 23.8136 10.06.2013-14:00:00 23.7684 10.06.2013-15:00:00 23.6479 10.06.2013-16:00:00 23.6177 10.06.2013-17:00:00 23.5474 10.06.2013-18:00:00 23.4972 10.06.2013-19:00:00 23.4821 10.06.2013-20:00:00 23.4370 10.06.2013-21:00:00 23.3767 10.06.2013-22:00:00 23.3466 10.06.2013-23:00:00 23.3014 10.07.2013-00:00:00 23.2612 10.07.2013-01:00:00 23.4269 10.07.2013-02:00:00 23.5525 10.07.2013-03:00:00 23.5776 10.07.2013-04:00:00 23.6127 10.07.2013-05:00:00 23.6730 10.07.2013-06:00:00 23.7031 10.07.2013-07:00:00 23.7684 10.07.2013-08:00:00 23.7835 10.07.2013-09:00:00 23.8136 10.07.2013-10:00:00 23.8136 10.07.2013-11:00:00 23.8086 10.07.2013-12:00:00 23.8035 10.07.2013-13:00:00 23.7985 10.07.2013-14:00:00 23.8035 10.07.2013-15:00:00 23.8889 10.07.2013-16:00:00 23.9743 10.07.2013-17:00:00 23.9843 10.07.2013-18:00:00 24.0245 10.07.2013-19:00:00 24.0396 10.07.2013-20:00:00 24.0446 10.07.2013-21:00:00 24.0496 10.07.2013-22:00:00 24.0697 10.07.2013-23:00:00 24.0848 10.08.2013-00:00:00 24.0848 10.08.2013-01:00:00 24.0998 10.08.2013-02:00:00 24.1049 10.08.2013-03:00:00 24.1149 10.08.2013-04:00:00 24.1249 10.08.2013-05:00:00 24.1149 10.08.2013-06:00:00 24.1199 10.08.2013-07:00:00 24.1249 10.08.2013-08:00:00 24.1350 10.08.2013-09:00:00 24.1802 10.08.2013-10:00:00 24.2706 10.08.2013-11:00:00 24.2907 10.08.2013-12:00:00 24.3158 10.08.2013-13:00:00 24.3258 10.08.2013-14:00:00 24.3961 10.08.2013-15:00:00 24.4363 10.08.2013-16:00:00 24.4413 10.08.2013-17:00:00 24.4514 10.08.2013-18:00:00 24.4715 10.08.2013-19:00:00 24.4765 10.08.2013-20:00:00 24.4715 10.08.2013-21:00:00 24.4865 10.08.2013-22:00:00 24.4815 10.08.2013-23:00:00 24.4715 10.09.2013-00:00:00 24.4815 10.09.2013-01:00:00 24.4664 10.09.2013-02:00:00 24.4614 10.09.2013-03:00:00 24.4564 10.09.2013-04:00:00 24.4514 10.09.2013-05:00:00 24.4363 10.09.2013-06:00:00 24.4313 10.09.2013-07:00:00 24.4112 10.09.2013-08:00:00 24.4011 10.09.2013-09:00:00 24.3961 10.09.2013-10:00:00 24.3911 10.09.2013-11:00:00 24.3710 10.09.2013-12:00:00 24.3559 10.09.2013-13:00:00 24.3459 10.09.2013-14:00:00 24.3359 10.09.2013-15:00:00 24.3308 10.09.2013-16:00:00 24.3258 10.09.2013-17:00:00 24.3208 10.09.2013-18:00:00 24.3108 10.09.2013-19:00:00 24.3057 10.09.2013-20:00:00 24.2957 10.09.2013-21:00:00 24.2957 10.09.2013-22:00:00 24.2756 10.09.2013-23:00:00 24.2656 10.10.2013-00:00:00 24.2505 10.10.2013-01:00:00 24.2455 10.10.2013-02:00:00 24.2304 10.10.2013-03:00:00 24.2103 10.10.2013-04:00:00 24.1902 10.10.2013-05:00:00 24.1651 10.10.2013-06:00:00 24.1501 10.10.2013-07:00:00 24.1249 10.10.2013-08:00:00 24.1049 10.10.2013-09:00:00 24.0597 10.10.2013-10:00:00 24.0396 10.10.2013-11:00:00 24.0044 10.10.2013-12:00:00 23.9944 10.10.2013-13:00:00 23.9743 10.10.2013-14:00:00 23.9592 10.10.2013-15:00:00 23.9391 10.10.2013-16:00:00 23.9291 10.10.2013-17:00:00 23.9241 10.10.2013-18:00:00 23.8889 10.10.2013-19:00:00 23.8738 10.10.2013-20:00:00 23.8588 10.10.2013-21:00:00 23.8538 10.10.2013-22:00:00 23.8437 10.10.2013-23:00:00 23.8387 10.11.2013-00:00:00 23.8236 10.11.2013-01:00:00 23.8236 10.11.2013-02:00:00 23.8035 10.11.2013-03:00:00 23.7985 10.11.2013-04:00:00 23.7634 10.11.2013-05:00:00 23.7383 10.11.2013-06:00:00 23.7383 10.11.2013-07:00:00 23.7182 10.11.2013-08:00:00 23.6880 10.11.2013-09:00:00 23.6780 10.11.2013-10:00:00 23.6479 10.11.2013-11:00:00 23.6127 10.11.2013-12:00:00 23.5725 10.11.2013-13:00:00 23.5525 10.11.2013-14:00:00 23.5223 10.11.2013-15:00:00 23.4922 10.11.2013-16:00:00 23.4721 10.11.2013-17:00:00 23.4520 10.11.2013-18:00:00 23.4420 10.11.2013-19:00:00 23.4370 10.11.2013-20:00:00 23.4219 10.11.2013-21:00:00 23.3918 10.11.2013-22:00:00 23.3666 10.11.2013-23:00:00 23.3516 10.12.2013-00:00:00 23.3064 10.12.2013-01:00:00 23.2813 10.12.2013-02:00:00 23.2612 10.12.2013-03:00:00 23.2662 10.12.2013-04:00:00 23.2763 10.12.2013-05:00:00 23.2562 10.12.2013-06:00:00 23.2612 10.12.2013-07:00:00 23.2612 10.12.2013-08:00:00 23.2612 10.12.2013-09:00:00 23.2361 10.12.2013-10:00:00 23.2210 10.12.2013-11:00:00 23.2110 10.12.2013-12:00:00 23.2009 10.12.2013-13:00:00 23.1959 10.12.2013-14:00:00 23.1959 10.12.2013-15:00:00 23.1909 10.12.2013-16:00:00 23.1708 10.12.2013-17:00:00 23.1607 10.12.2013-18:00:00 23.1457 10.12.2013-19:00:00 23.1407 10.12.2013-20:00:00 23.1306 10.12.2013-21:00:00 23.1156 10.12.2013-22:00:00 23.1105 10.12.2013-23:00:00 23.0804 10.13.2013-00:00:00 23.0804 10.13.2013-01:00:00 23.0603 10.13.2013-02:00:00 23.0452 10.13.2013-03:00:00 23.0252 10.13.2013-04:00:00 23.0000 10.13.2013-05:00:00 22.9800 10.13.2013-06:00:00 22.9599 10.13.2013-07:00:00 22.9448 10.13.2013-08:00:00 22.9147 10.13.2013-09:00:00 22.8996 10.13.2013-10:00:00 22.8845 10.13.2013-11:00:00 22.8594 10.13.2013-12:00:00 22.8394 10.13.2013-13:00:00 22.8092 10.13.2013-14:00:00 22.7891 10.13.2013-15:00:00 22.7690 10.13.2013-16:00:00 22.7590 10.13.2013-17:00:00 22.7389 10.13.2013-18:00:00 22.6937 10.13.2013-19:00:00 22.6636 10.13.2013-20:00:00 22.6184 10.13.2013-21:00:00 22.6033 10.13.2013-22:00:00 22.5581 10.13.2013-23:00:00 22.5481 10.14.2013-00:00:00 22.5180 10.14.2013-01:00:00 22.4979 10.14.2013-02:00:00 22.4728 10.14.2013-03:00:00 22.4426 10.14.2013-04:00:00 22.4225 10.14.2013-05:00:00 22.3974 10.14.2013-06:00:00 22.3773 10.14.2013-07:00:00 22.3573 10.14.2013-08:00:00 22.3321 10.14.2013-09:00:00 22.2970 10.14.2013-10:00:00 22.2518 10.14.2013-11:00:00 22.1915 10.14.2013-12:00:00 22.1262 10.14.2013-13:00:00 22.0811 10.14.2013-14:00:00 22.0459 10.14.2013-15:00:00 22.0158 10.14.2013-16:00:00 21.9907 10.14.2013-17:00:00 21.9555 10.14.2013-18:00:00 21.9304 10.14.2013-19:00:00 21.9053 10.14.2013-20:00:00 21.8802 10.14.2013-21:00:00 21.8601 10.14.2013-22:00:00 21.8350 10.14.2013-23:00:00 21.8099 10.15.2013-00:00:00 21.7948 10.15.2013-01:00:00 21.7546 10.15.2013-02:00:00 21.7295 10.15.2013-03:00:00 21.6693 10.15.2013-04:00:00 21.6291 10.15.2013-05:00:00 21.6090 10.15.2013-06:00:00 21.5789 10.15.2013-07:00:00 21.5538 10.15.2013-08:00:00 21.5086 10.15.2013-09:00:00 21.4634 10.15.2013-10:00:00 21.4131 10.15.2013-11:00:00 21.3680 10.15.2013-12:00:00 21.3127 10.15.2013-13:00:00 21.2826 10.15.2013-14:00:00 21.2474 10.15.2013-15:00:00 21.2173 10.15.2013-16:00:00 21.1872 10.15.2013-17:00:00 21.1621 10.15.2013-18:00:00 21.1470 10.15.2013-19:00:00 21.1470 10.15.2013-20:00:00 21.1219 10.15.2013-21:00:00 21.0867 10.15.2013-22:00:00 21.0616 10.15.2013-23:00:00 21.0415 10.16.2013-00:00:00 21.0014 10.16.2013-01:00:00 20.9762 10.16.2013-02:00:00 20.9511 10.16.2013-03:00:00 20.9361 10.16.2013-04:00:00 20.9160 10.16.2013-05:00:00 20.8909 10.16.2013-06:00:00 20.8708 10.16.2013-07:00:00 20.8457 10.16.2013-08:00:00 20.7904 10.16.2013-09:00:00 20.7603 10.16.2013-10:00:00 20.7252 10.16.2013-11:00:00 20.7051 10.16.2013-12:00:00 20.6900 10.16.2013-13:00:00 20.6498 10.16.2013-14:00:00 20.6147 10.16.2013-15:00:00 20.5645 10.16.2013-16:00:00 20.5343 10.16.2013-17:00:00 20.4992 10.16.2013-18:00:00 20.4690 10.16.2013-19:00:00 20.4490 10.16.2013-20:00:00 20.4188 10.16.2013-21:00:00 20.3736 10.16.2013-22:00:00 20.3636 10.16.2013-23:00:00 20.3535 10.17.2013-00:00:00 20.3284 10.17.2013-01:00:00 20.3033 10.17.2013-02:00:00 20.2732 10.17.2013-03:00:00 20.2631 10.17.2013-04:00:00 20.2431 10.17.2013-05:00:00 20.2330 10.17.2013-06:00:00 20.2129 10.17.2013-07:00:00 20.1778 10.17.2013-08:00:00 20.1677 10.17.2013-09:00:00 20.1476 10.17.2013-10:00:00 20.1125 10.17.2013-11:00:00 20.0974 10.17.2013-12:00:00 20.0472 10.17.2013-13:00:00 20.0171 10.17.2013-14:00:00 19.9669 10.17.2013-15:00:00 19.9417 10.17.2013-16:00:00 19.9317 10.17.2013-17:00:00 19.9016 10.17.2013-18:00:00 19.8664 10.17.2013-19:00:00 19.8463 10.17.2013-20:00:00 19.8363 10.17.2013-21:00:00 19.8262 10.17.2013-22:00:00 19.8112 10.17.2013-23:00:00 19.7760 10.18.2013-00:00:00 19.7559 10.18.2013-01:00:00 19.7359 10.18.2013-02:00:00 19.7258 10.18.2013-03:00:00 19.6907 10.18.2013-04:00:00 19.6806 10.18.2013-05:00:00 19.6505 10.18.2013-06:00:00 19.6404 10.18.2013-07:00:00 19.6254 10.18.2013-08:00:00 19.6053 10.18.2013-09:00:00 19.5802 10.18.2013-10:00:00 19.5149 10.18.2013-11:00:00 19.4848 10.18.2013-12:00:00 19.4446 10.18.2013-13:00:00 19.3843 10.18.2013-14:00:00 19.3542 10.18.2013-15:00:00 19.3241 10.18.2013-16:00:00 19.2839 10.18.2013-17:00:00 19.2487 10.18.2013-18:00:00 19.2337 10.18.2013-19:00:00 19.2186 10.18.2013-20:00:00 19.2035 10.18.2013-21:00:00 19.1885 10.18.2013-22:00:00 19.1834 10.18.2013-23:00:00 19.1583 10.19.2013-00:00:00 19.1433 10.19.2013-01:00:00 19.1232 10.19.2013-02:00:00 19.0981 10.19.2013-03:00:00 19.0880 10.19.2013-04:00:00 19.0529 10.19.2013-05:00:00 19.0227 10.19.2013-06:00:00 19.0077 10.19.2013-07:00:00 18.9876 10.19.2013-08:00:00 18.9524 10.19.2013-09:00:00 18.9374 10.19.2013-10:00:00 18.9273 10.19.2013-11:00:00 18.8821 10.19.2013-12:00:00 18.8520 10.19.2013-13:00:00 18.8369 10.19.2013-14:00:00 18.8269 10.19.2013-15:00:00 18.7968 10.19.2013-16:00:00 18.7767 10.19.2013-17:00:00 18.7566 10.19.2013-18:00:00 18.7365 10.19.2013-19:00:00 18.7064 10.19.2013-20:00:00 18.6863 10.19.2013-21:00:00 18.6712 10.19.2013-22:00:00 18.6612 10.19.2013-23:00:00 18.6461 10.20.2013-00:00:00 18.6310 10.20.2013-01:00:00 18.6210 10.20.2013-02:00:00 18.6160 10.20.2013-03:00:00 18.5808 10.20.2013-04:00:00 18.5708 10.20.2013-05:00:00 18.5507 10.20.2013-06:00:00 18.5407 10.20.2013-07:00:00 18.5206 10.20.2013-08:00:00 18.5005 10.20.2013-09:00:00 18.4804 10.20.2013-10:00:00 18.4553 10.20.2013-11:00:00 18.4201 10.20.2013-12:00:00 18.3950 10.20.2013-13:00:00 18.3599 10.20.2013-14:00:00 18.3247 10.20.2013-15:00:00 18.2845 10.20.2013-16:00:00 18.2695 10.20.2013-17:00:00 18.2393 10.20.2013-18:00:00 18.2142 10.20.2013-19:00:00 18.1891 10.20.2013-20:00:00 18.1841 10.20.2013-21:00:00 18.1741 10.20.2013-22:00:00 18.1540 10.20.2013-23:00:00 18.1389 10.21.2013-00:00:00 18.1188 10.21.2013-01:00:00 18.1038 10.21.2013-02:00:00 18.0887 10.21.2013-03:00:00 18.0636 10.21.2013-04:00:00 18.0435 10.21.2013-05:00:00 18.0234 10.21.2013-06:00:00 18.0134 10.21.2013-07:00:00 17.9983 10.21.2013-08:00:00 17.9882 10.21.2013-09:00:00 17.9431 10.21.2013-10:00:00 17.9029 10.21.2013-11:00:00 17.8778 10.21.2013-12:00:00 17.8627 10.21.2013-13:00:00 17.8376 10.21.2013-14:00:00 17.8024 10.21.2013-15:00:00 17.7874 10.21.2013-16:00:00 17.7723 10.21.2013-17:00:00 17.7673 10.21.2013-18:00:00 17.7321 10.21.2013-19:00:00 17.7120 10.21.2013-20:00:00 17.6719 10.21.2013-21:00:00 17.6518 10.21.2013-22:00:00 17.6367 10.21.2013-23:00:00 17.6367 10.22.2013-00:00:00 17.6166 10.22.2013-01:00:00 17.6016 10.22.2013-02:00:00 17.5915 10.22.2013-03:00:00 17.5815 10.22.2013-04:00:00 17.5664 10.22.2013-05:00:00 17.5614 10.22.2013-06:00:00 17.5463 10.22.2013-07:00:00 17.5212 10.22.2013-08:00:00 17.5062 10.22.2013-09:00:00 17.4861 10.22.2013-10:00:00 17.4509 10.22.2013-11:00:00 17.4158 10.22.2013-12:00:00 17.3957 10.22.2013-13:00:00 17.3856 10.22.2013-14:00:00 17.3555 10.22.2013-15:00:00 17.3053 10.22.2013-16:00:00 17.2701 10.22.2013-17:00:00 17.2500 10.22.2013-18:00:00 17.2249 10.22.2013-19:00:00 17.2149 10.22.2013-20:00:00 17.1998 10.22.2013-21:00:00 17.1848 10.22.2013-22:00:00 17.1596 10.22.2013-23:00:00 17.1345 10.23.2013-00:00:00 17.1245 10.23.2013-01:00:00 17.1094 10.23.2013-02:00:00 17.1044 10.23.2013-03:00:00 17.0743 10.23.2013-04:00:00 17.0693 10.23.2013-05:00:00 17.0592 10.23.2013-06:00:00 17.0441 10.23.2013-07:00:00 17.0140 10.23.2013-08:00:00 16.9939 10.23.2013-09:00:00 16.9588 10.23.2013-10:00:00 16.9035 10.23.2013-11:00:00 16.8784 10.23.2013-12:00:00 16.8182 10.23.2013-13:00:00 16.7981 10.23.2013-14:00:00 16.7830 10.23.2013-15:00:00 16.7629 10.23.2013-16:00:00 16.7378 10.23.2013-17:00:00 16.7328 10.23.2013-18:00:00 16.7278 10.23.2013-19:00:00 16.7077 10.23.2013-20:00:00 16.6926 10.23.2013-21:00:00 16.6926 10.23.2013-22:00:00 16.6725 10.23.2013-23:00:00 16.6625 10.24.2013-00:00:00 16.6474 10.24.2013-01:00:00 16.6223 10.24.2013-02:00:00 16.6123 10.24.2013-03:00:00 16.6072 10.24.2013-04:00:00 16.5972 10.24.2013-05:00:00 16.5972 10.24.2013-06:00:00 16.5671 10.24.2013-07:00:00 16.5620 10.24.2013-08:00:00 16.5420 10.24.2013-09:00:00 16.4917 10.24.2013-10:00:00 16.4767 10.24.2013-11:00:00 16.4214 10.24.2013-12:00:00 16.3913 10.24.2013-13:00:00 16.3411 10.24.2013-14:00:00 16.3310 10.24.2013-15:00:00 16.3110 10.24.2013-16:00:00 16.2959 10.24.2013-17:00:00 16.2808 10.24.2013-18:00:00 16.2808 10.24.2013-19:00:00 16.2758 10.24.2013-20:00:00 16.2708 10.24.2013-21:00:00 16.2507 10.24.2013-22:00:00 16.2406 10.24.2013-23:00:00 16.2406 10.25.2013-00:00:00 16.2306 10.25.2013-01:00:00 16.2206 10.25.2013-02:00:00 16.2055 10.25.2013-03:00:00 16.2005 10.25.2013-04:00:00 16.1854 10.25.2013-05:00:00 16.1804 10.25.2013-06:00:00 16.1703 10.25.2013-07:00:00 16.1553 10.25.2013-08:00:00 16.1503 10.25.2013-09:00:00 16.1352 10.25.2013-10:00:00 16.1302 10.25.2013-11:00:00 16.1151 10.25.2013-12:00:00 16.1000 10.25.2013-13:00:00 16.0900 10.25.2013-14:00:00 16.0649 10.25.2013-15:00:00 16.0649 10.25.2013-16:00:00 16.0398 10.25.2013-17:00:00 16.0297 10.25.2013-18:00:00 16.0297 10.25.2013-19:00:00 16.0197 10.25.2013-20:00:00 16.0046 10.25.2013-21:00:00 15.9996 10.25.2013-22:00:00 15.9996 10.25.2013-23:00:00 15.9795 10.26.2013-00:00:00 15.9644 10.26.2013-01:00:00 15.9444 10.26.2013-02:00:00 15.9444 10.26.2013-03:00:00 15.9444 10.26.2013-04:00:00 15.9293 10.26.2013-05:00:00 15.9293 10.26.2013-06:00:00 15.9092 10.26.2013-07:00:00 15.8941 10.26.2013-08:00:00 15.8941 10.26.2013-09:00:00 15.8891 10.26.2013-10:00:00 15.8791 10.26.2013-11:00:00 15.8640 10.26.2013-12:00:00 15.8389 10.26.2013-13:00:00 15.8088 10.26.2013-14:00:00 15.7987 10.26.2013-15:00:00 15.7887 10.26.2013-16:00:00 15.7786 10.26.2013-17:00:00 15.7786 10.26.2013-18:00:00 15.7686 10.26.2013-19:00:00 15.7586 10.26.2013-20:00:00 15.7535 10.26.2013-21:00:00 15.7435 10.26.2013-22:00:00 15.7435 10.26.2013-23:00:00 15.7385 10.27.2013-00:00:00 15.7234 10.27.2013-01:00:00 15.7234 10.27.2013-02:00:00 15.7083 10.27.2013-03:00:00 15.6983 10.27.2013-04:00:00 15.6882 10.27.2013-05:00:00 15.6782 10.27.2013-06:00:00 15.6782 10.27.2013-07:00:00 15.6682 10.27.2013-08:00:00 15.6581 10.27.2013-09:00:00 15.6581 10.27.2013-10:00:00 15.6481 10.27.2013-11:00:00 15.6631 10.27.2013-12:00:00 15.7234 10.27.2013-13:00:00 15.7334 10.27.2013-14:00:00 15.7334 10.27.2013-15:00:00 15.7334 10.27.2013-16:00:00 15.7284 10.27.2013-17:00:00 15.7334 10.27.2013-18:00:00 15.7284 10.27.2013-19:00:00 15.7334 10.27.2013-20:00:00 15.7234 10.27.2013-21:00:00 15.7134 10.27.2013-22:00:00 15.7134 10.27.2013-23:00:00 15.7033 10.28.2013-00:00:00 15.6983 10.28.2013-01:00:00 15.7033 10.28.2013-02:00:00 15.7083 10.28.2013-03:00:00 15.6933 10.28.2013-04:00:00 15.6933 10.28.2013-05:00:00 15.6882 10.28.2013-06:00:00 15.6782 10.28.2013-07:00:00 15.6782 10.28.2013-08:00:00 15.6631 10.28.2013-09:00:00 15.6531 10.28.2013-10:00:00 15.6230 10.28.2013-11:00:00 15.6179 10.28.2013-12:00:00 15.5928 10.28.2013-13:00:00 15.5828 10.28.2013-14:00:00 15.5627 10.28.2013-15:00:00 15.5527 10.28.2013-16:00:00 15.5476 10.28.2013-17:00:00 15.5426 10.28.2013-18:00:00 15.5376 10.28.2013-19:00:00 15.5326 10.28.2013-20:00:00 15.5225 10.28.2013-21:00:00 15.5075 10.28.2013-22:00:00 15.5024 10.28.2013-23:00:00 15.4974 10.29.2013-00:00:00 15.4924 10.29.2013-01:00:00 15.4874 10.29.2013-02:00:00 15.4874 10.29.2013-03:00:00 15.4823 10.29.2013-04:00:00 15.4773 10.29.2013-05:00:00 15.4723 10.29.2013-06:00:00 15.4723 10.29.2013-07:00:00 15.4623 10.29.2013-08:00:00 15.4472 10.29.2013-09:00:00 15.4321 10.29.2013-10:00:00 15.4070 10.29.2013-11:00:00 15.3920 10.29.2013-12:00:00 15.3869 10.29.2013-13:00:00 15.3719 10.29.2013-14:00:00 15.3468 10.29.2013-15:00:00 15.3468 10.29.2013-16:00:00 15.3216 10.29.2013-17:00:00 15.3216 10.29.2013-18:00:00 15.3216 10.29.2013-19:00:00 15.3166 10.29.2013-20:00:00 15.3016 10.29.2013-21:00:00 15.3016 10.29.2013-22:00:00 15.2965 10.29.2013-23:00:00 15.2815 10.30.2013-00:00:00 15.2815 10.30.2013-01:00:00 15.2664 10.30.2013-02:00:00 15.2664 10.30.2013-03:00:00 15.2513 10.30.2013-04:00:00 15.2513 10.30.2013-05:00:00 15.2463 10.30.2013-06:00:00 15.2413 10.30.2013-07:00:00 15.2413 10.30.2013-08:00:00 15.2363 10.30.2013-09:00:00 15.2313 10.30.2013-10:00:00 15.2262 10.30.2013-11:00:00 15.2162 10.30.2013-12:00:00 15.2061 10.30.2013-13:00:00 15.2011 10.30.2013-14:00:00 15.1660 10.30.2013-15:00:00 15.1710 10.30.2013-16:00:00 15.1609 10.30.2013-17:00:00 15.1459 10.30.2013-18:00:00 15.1409 10.30.2013-19:00:00 15.1358 10.30.2013-20:00:00 15.1308 10.30.2013-21:00:00 15.1258 10.30.2013-22:00:00 15.1107 10.30.2013-23:00:00 15.1057 10.31.2013-00:00:00 15.1057 10.31.2013-01:00:00 15.1057 10.31.2013-02:00:00 15.1107 10.31.2013-03:00:00 15.1308 10.31.2013-04:00:00 15.2112 10.31.2013-05:00:00 15.6682 10.31.2013-06:00:00 15.9644 10.31.2013-07:00:00 16.2607 10.31.2013-08:00:00 16.3561 10.31.2013-09:00:00 16.4465 10.31.2013-10:00:00 16.6223 10.31.2013-11:00:00 16.6876 10.31.2013-12:00:00 16.8131 10.31.2013-13:00:00 16.9437 10.31.2013-14:00:00 16.9989 10.31.2013-15:00:00 17.0893 10.31.2013-16:00:00 17.1596 10.31.2013-17:00:00 17.2852 10.31.2013-18:00:00 17.4057 10.31.2013-19:00:00 17.5011 10.31.2013-20:00:00 17.6166 10.31.2013-21:00:00 17.7020 10.31.2013-22:00:00 17.7773 10.31.2013-23:00:00 17.8727 11.01.2013-00:00:00 17.9431 11.01.2013-01:00:00 18.0284 11.01.2013-02:00:00 18.0686 11.01.2013-03:00:00 18.1289 11.01.2013-04:00:00 18.1941 11.01.2013-05:00:00 18.2293 11.01.2013-06:00:00 18.2946 11.01.2013-07:00:00 18.3147 11.01.2013-08:00:00 18.3398 11.01.2013-09:00:00 18.3800 11.01.2013-10:00:00 18.4352 11.01.2013-11:00:00 18.4402 11.01.2013-12:00:00 18.4452 11.01.2013-13:00:00 18.4553 11.01.2013-14:00:00 18.4854 11.01.2013-15:00:00 18.4955 11.01.2013-16:00:00 18.5005 11.01.2013-17:00:00 18.5206 11.01.2013-18:00:00 18.5256 11.01.2013-19:00:00 18.5407 11.01.2013-20:00:00 18.5407 11.01.2013-21:00:00 18.5557 11.01.2013-22:00:00 18.5557 11.01.2013-23:00:00 18.5607 11.02.2013-00:00:00 18.5557 11.02.2013-01:00:00 18.5507 11.02.2013-02:00:00 18.5457 11.02.2013-03:00:00 18.5457 11.02.2013-04:00:00 18.5407 11.02.2013-05:00:00 18.6612 11.02.2013-06:00:00 19.0730 11.02.2013-07:00:00 19.5199 11.02.2013-08:00:00 19.7308 11.02.2013-09:00:00 19.9568 11.02.2013-10:00:00 20.0623 11.02.2013-11:00:00 20.2029 11.02.2013-12:00:00 20.3184 11.02.2013-13:00:00 20.8306 11.02.2013-14:00:00 21.3931 11.02.2013-15:00:00 21.7998 11.02.2013-16:00:00 22.0811 11.02.2013-17:00:00 22.2267 11.02.2013-18:00:00 22.3924 11.02.2013-19:00:00 22.6686 11.02.2013-20:00:00 22.8293 11.02.2013-21:00:00 22.9348 11.02.2013-22:00:00 23.0051 11.02.2013-23:00:00 23.0452 11.03.2013-00:00:00 23.0704 11.03.2013-01:00:00 23.1356 11.03.2013-02:00:00 23.1658 11.03.2013-03:00:00 23.1909 11.03.2013-04:00:00 23.2160 11.03.2013-05:00:00 23.2260 11.03.2013-06:00:00 23.2411 11.03.2013-07:00:00 23.2562 11.03.2013-08:00:00 23.2511 11.03.2013-09:00:00 23.2662 11.03.2013-10:00:00 23.2913 11.03.2013-11:00:00 23.3014 11.03.2013-12:00:00 23.3265 11.03.2013-13:00:00 23.3516 11.03.2013-14:00:00 23.3466 11.03.2013-15:00:00 23.3616 11.03.2013-16:00:00 23.3566 11.03.2013-17:00:00 23.3566 11.03.2013-18:00:00 23.3616 11.03.2013-19:00:00 23.3616 11.03.2013-20:00:00 23.3566 11.03.2013-21:00:00 23.3365 11.03.2013-22:00:00 23.3415 11.03.2013-23:00:00 23.3365 11.04.2013-00:00:00 23.3365 11.04.2013-01:00:00 23.3315 11.04.2013-02:00:00 23.3064 11.04.2013-03:00:00 23.3064 11.04.2013-04:00:00 23.3014 11.04.2013-05:00:00 23.3014 11.04.2013-06:00:00 23.3014 11.04.2013-07:00:00 23.3014 11.04.2013-08:00:00 23.3014 11.04.2013-09:00:00 23.3064 11.04.2013-10:00:00 23.3064 11.04.2013-11:00:00 23.2963 11.04.2013-12:00:00 23.2863 11.04.2013-13:00:00 23.2863 11.04.2013-14:00:00 23.2863 11.04.2013-15:00:00 23.2763 11.04.2013-16:00:00 23.2712 11.04.2013-17:00:00 23.2612 11.04.2013-18:00:00 23.2461 11.04.2013-19:00:00 23.2411 11.04.2013-20:00:00 23.2411 11.04.2013-21:00:00 23.2361 11.04.2013-22:00:00 23.2311 11.04.2013-23:00:00 23.2311 11.05.2013-00:00:00 23.2210 11.05.2013-01:00:00 23.2110 11.05.2013-02:00:00 23.2009 11.05.2013-03:00:00 23.2009 11.05.2013-04:00:00 23.2461 11.05.2013-05:00:00 23.3315 11.05.2013-06:00:00 23.4068 11.05.2013-07:00:00 23.4319 11.05.2013-08:00:00 23.4370 11.05.2013-09:00:00 23.4520 11.05.2013-10:00:00 23.4570 11.05.2013-11:00:00 23.4621 11.05.2013-12:00:00 23.4671 11.05.2013-13:00:00 23.4671 11.05.2013-14:00:00 23.4570 11.05.2013-15:00:00 23.4520 11.05.2013-16:00:00 23.4570 11.05.2013-17:00:00 23.4621 11.05.2013-18:00:00 23.4570 11.05.2013-19:00:00 23.4420 11.05.2013-20:00:00 23.4269 11.05.2013-21:00:00 23.4269 11.05.2013-22:00:00 23.4068 11.05.2013-23:00:00 23.4068 11.06.2013-00:00:00 23.3968 11.06.2013-01:00:00 23.3817 11.06.2013-02:00:00 23.3767 11.06.2013-03:00:00 23.3717 11.06.2013-04:00:00 23.3616 11.06.2013-05:00:00 23.3466 11.06.2013-06:00:00 23.3315 11.06.2013-07:00:00 23.3265 11.06.2013-08:00:00 23.3164 11.06.2013-09:00:00 23.3064 11.06.2013-10:00:00 23.2813 11.06.2013-11:00:00 23.2763 11.06.2013-12:00:00 23.2662 11.06.2013-13:00:00 23.2612 11.06.2013-14:00:00 23.2461 11.06.2013-15:00:00 23.2461 11.06.2013-16:00:00 23.2411 11.06.2013-17:00:00 23.2311 11.06.2013-18:00:00 23.2260 11.06.2013-19:00:00 23.2260 11.06.2013-20:00:00 23.2210 11.06.2013-21:00:00 23.2160 11.06.2013-22:00:00 23.2110 11.06.2013-23:00:00 23.2009 11.07.2013-00:00:00 23.1909 11.07.2013-01:00:00 23.1909 11.07.2013-02:00:00 23.1909 11.07.2013-03:00:00 23.2059 11.07.2013-04:00:00 23.2160 11.07.2013-05:00:00 23.2562 11.07.2013-06:00:00 23.3164 11.07.2013-07:00:00 23.3666 11.07.2013-08:00:00 23.4621 11.07.2013-09:00:00 23.5022 11.07.2013-10:00:00 23.5675 11.07.2013-11:00:00 23.7182 11.07.2013-12:00:00 23.8035 11.07.2013-13:00:00 23.8337 11.07.2013-14:00:00 23.8538 11.07.2013-15:00:00 23.8839 11.07.2013-16:00:00 23.9040 11.07.2013-17:00:00 23.9492 11.07.2013-18:00:00 23.9642 11.07.2013-19:00:00 23.9894 11.07.2013-20:00:00 24.0094 11.07.2013-21:00:00 24.0044 11.07.2013-22:00:00 24.0245 11.07.2013-23:00:00 24.0295 11.08.2013-00:00:00 24.0446 11.08.2013-01:00:00 24.0396 11.08.2013-02:00:00 24.0396 11.08.2013-03:00:00 24.0496 11.08.2013-04:00:00 24.0496 11.08.2013-05:00:00 24.0546 11.08.2013-06:00:00 24.0496 11.08.2013-07:00:00 24.0546 11.08.2013-08:00:00 24.0546 11.08.2013-09:00:00 24.0446 11.08.2013-10:00:00 24.0396 11.08.2013-11:00:00 24.0346 11.08.2013-12:00:00 24.0346 11.08.2013-13:00:00 24.0295 11.08.2013-14:00:00 24.0245 11.08.2013-15:00:00 24.0195 11.08.2013-16:00:00 24.0245 11.08.2013-17:00:00 24.0346 11.08.2013-18:00:00 24.0396 11.08.2013-19:00:00 24.0396 11.08.2013-20:00:00 24.0346 11.08.2013-21:00:00 24.0346 11.08.2013-22:00:00 24.0245 11.08.2013-23:00:00 24.0145 11.09.2013-00:00:00 24.0094 11.09.2013-01:00:00 24.0094 11.09.2013-02:00:00 23.9944 11.09.2013-03:00:00 23.9843 11.09.2013-04:00:00 23.9793 11.09.2013-05:00:00 23.9743 11.09.2013-06:00:00 23.9743 11.09.2013-07:00:00 23.9743 11.09.2013-08:00:00 23.9743 11.09.2013-09:00:00 23.9693 11.09.2013-10:00:00 23.9642 11.09.2013-11:00:00 23.9442 11.09.2013-12:00:00 23.9291 11.09.2013-13:00:00 23.9190 11.09.2013-14:00:00 23.9040 11.09.2013-15:00:00 23.8939 11.09.2013-16:00:00 23.8638 11.09.2013-17:00:00 23.8538 11.09.2013-18:00:00 23.8437 11.09.2013-19:00:00 23.8337 11.09.2013-20:00:00 23.8337 11.09.2013-21:00:00 23.8086 11.09.2013-22:00:00 23.8035 11.09.2013-23:00:00 23.7784 11.10.2013-00:00:00 23.7684 11.10.2013-01:00:00 23.7583 11.10.2013-02:00:00 23.7533 11.10.2013-03:00:00 23.7332 11.10.2013-04:00:00 23.7282 11.10.2013-05:00:00 23.7081 11.10.2013-06:00:00 23.6931 11.10.2013-07:00:00 23.6780 11.10.2013-08:00:00 23.6680 11.10.2013-09:00:00 23.6529 11.10.2013-10:00:00 23.6479 11.10.2013-11:00:00 23.6328 11.10.2013-12:00:00 23.6177 11.10.2013-13:00:00 23.5977 11.10.2013-14:00:00 23.5876 11.10.2013-15:00:00 23.5776 11.10.2013-16:00:00 23.5675 11.10.2013-17:00:00 23.5525 11.10.2013-18:00:00 23.5123 11.10.2013-19:00:00 23.4972 11.10.2013-20:00:00 23.4671 11.10.2013-21:00:00 23.4570 11.10.2013-22:00:00 23.4520 11.10.2013-23:00:00 23.4470 11.11.2013-00:00:00 23.4370 11.11.2013-01:00:00 23.4370 11.11.2013-02:00:00 23.4219 11.11.2013-03:00:00 23.4068 11.11.2013-04:00:00 23.3918 11.11.2013-05:00:00 23.3817 11.11.2013-06:00:00 23.3717 11.11.2013-07:00:00 23.3566 11.11.2013-08:00:00 23.3466 11.11.2013-09:00:00 23.3265 11.11.2013-10:00:00 23.3114 11.11.2013-11:00:00 23.3014 11.11.2013-12:00:00 23.2863 11.11.2013-13:00:00 23.2662 11.11.2013-14:00:00 23.2662 11.11.2013-15:00:00 23.2562 11.11.2013-16:00:00 23.2411 11.11.2013-17:00:00 23.2110 11.11.2013-18:00:00 23.1959 11.11.2013-19:00:00 23.1909 11.11.2013-20:00:00 23.1808 11.11.2013-21:00:00 23.1758 11.11.2013-22:00:00 23.1607 11.11.2013-23:00:00 23.1206 11.12.2013-00:00:00 23.1156 11.12.2013-01:00:00 23.0955 11.12.2013-02:00:00 23.0854 11.12.2013-03:00:00 23.0553 11.12.2013-04:00:00 23.0503 11.12.2013-05:00:00 23.0352 11.12.2013-06:00:00 23.0302 11.12.2013-07:00:00 23.0101 11.12.2013-08:00:00 23.0402 11.12.2013-09:00:00 23.0653 11.12.2013-10:00:00 23.0904 11.12.2013-11:00:00 23.1156 11.12.2013-12:00:00 23.1306 11.12.2013-13:00:00 23.1658 11.12.2013-14:00:00 23.2260 11.12.2013-15:00:00 23.2311 11.12.2013-16:00:00 23.2411 11.12.2013-17:00:00 23.2461 11.12.2013-18:00:00 23.2511 11.12.2013-19:00:00 23.2511 11.12.2013-20:00:00 23.2562 11.12.2013-21:00:00 23.2411 11.12.2013-22:00:00 23.2411 11.12.2013-23:00:00 23.2411 11.13.2013-00:00:00 23.2461 11.13.2013-01:00:00 23.2562 11.13.2013-02:00:00 23.2461 11.13.2013-03:00:00 23.2461 11.13.2013-04:00:00 23.2461 11.13.2013-05:00:00 23.2511 11.13.2013-06:00:00 23.2562 11.13.2013-07:00:00 23.2562 11.13.2013-08:00:00 23.2712 11.13.2013-09:00:00 23.2863 11.13.2013-10:00:00 23.3064 11.13.2013-11:00:00 23.3265 11.13.2013-12:00:00 23.3214 11.13.2013-13:00:00 23.3014 11.13.2013-14:00:00 23.2913 11.13.2013-15:00:00 23.2913 11.13.2013-16:00:00 23.3114 11.13.2013-17:00:00 23.3214 11.13.2013-18:00:00 23.3214 11.13.2013-19:00:00 23.3214 11.13.2013-20:00:00 23.3214 11.13.2013-21:00:00 23.3265 11.13.2013-22:00:00 23.3064 11.13.2013-23:00:00 23.3014 11.14.2013-00:00:00 23.2813 11.14.2013-01:00:00 23.2662 11.14.2013-02:00:00 23.2612 11.14.2013-03:00:00 23.2511 11.14.2013-04:00:00 23.2411 11.14.2013-05:00:00 23.2411 11.14.2013-06:00:00 23.2411 11.14.2013-07:00:00 23.2411 11.14.2013-08:00:00 23.2411 11.14.2013-09:00:00 23.2361 11.14.2013-10:00:00 23.2311 11.14.2013-11:00:00 23.2361 11.14.2013-12:00:00 23.2411 11.14.2013-13:00:00 23.2461 11.14.2013-14:00:00 23.2511 11.14.2013-15:00:00 23.2763 11.14.2013-16:00:00 23.2763 11.14.2013-17:00:00 23.2712 11.14.2013-18:00:00 23.2662 11.14.2013-19:00:00 23.2411 11.14.2013-20:00:00 23.2361 11.14.2013-21:00:00 23.2210 11.14.2013-22:00:00 23.2210 11.14.2013-23:00:00 23.2160 11.15.2013-00:00:00 23.2009 11.15.2013-01:00:00 23.1959 11.15.2013-02:00:00 23.1859 11.15.2013-03:00:00 23.1808 11.15.2013-04:00:00 23.1808 11.15.2013-05:00:00 23.1708 11.15.2013-06:00:00 23.1658 11.15.2013-07:00:00 23.1557 11.15.2013-08:00:00 23.1407 11.15.2013-09:00:00 23.1356 11.15.2013-10:00:00 23.1356 11.15.2013-11:00:00 23.1457 11.15.2013-12:00:00 23.2110 11.15.2013-13:00:00 23.3164 11.15.2013-14:00:00 23.4520 11.15.2013-15:00:00 23.5374 11.15.2013-16:00:00 23.6680 11.15.2013-17:00:00 23.7383 11.15.2013-18:00:00 23.7734 11.15.2013-19:00:00 23.8035 11.15.2013-20:00:00 23.8638 11.15.2013-21:00:00 23.8889 11.15.2013-22:00:00 23.9140 11.15.2013-23:00:00 23.9442 11.16.2013-00:00:00 23.9492 11.16.2013-01:00:00 23.9693 11.16.2013-02:00:00 23.9743 11.16.2013-03:00:00 23.9843 11.16.2013-04:00:00 24.0044 11.16.2013-05:00:00 23.9994 11.16.2013-06:00:00 23.9994 11.16.2013-07:00:00 23.9944 11.16.2013-08:00:00 24.0044 11.16.2013-09:00:00 24.0094 11.16.2013-10:00:00 24.0145 11.16.2013-11:00:00 24.0396 11.16.2013-12:00:00 24.0396 11.16.2013-13:00:00 24.0396 11.16.2013-14:00:00 24.0446 11.16.2013-15:00:00 24.0346 11.16.2013-16:00:00 24.0346 11.16.2013-17:00:00 24.0245 11.16.2013-18:00:00 24.0295 11.16.2013-19:00:00 24.0245 11.16.2013-20:00:00 24.0195 11.16.2013-21:00:00 24.0145 11.16.2013-22:00:00 24.0195 11.16.2013-23:00:00 24.0195 11.17.2013-00:00:00 24.0245 11.17.2013-01:00:00 24.0195 11.17.2013-02:00:00 24.0195 11.17.2013-03:00:00 24.0145 11.17.2013-04:00:00 24.0094 11.17.2013-05:00:00 24.0044 11.17.2013-06:00:00 23.9994 11.17.2013-07:00:00 23.9894 11.17.2013-08:00:00 23.9743 11.17.2013-09:00:00 23.9642 11.17.2013-10:00:00 23.9542 11.17.2013-11:00:00 23.9492 11.17.2013-12:00:00 23.9442 11.17.2013-13:00:00 23.9341 11.17.2013-14:00:00 23.9341 11.17.2013-15:00:00 23.9391 11.17.2013-16:00:00 23.9391 11.17.2013-17:00:00 23.9341 11.17.2013-18:00:00 23.9341 11.17.2013-19:00:00 23.9341 11.17.2013-20:00:00 23.9341 11.17.2013-21:00:00 23.9391 11.17.2013-22:00:00 23.9442 11.17.2013-23:00:00 23.9442 11.18.2013-00:00:00 23.9442 11.18.2013-01:00:00 23.9341 11.18.2013-02:00:00 23.9241 11.18.2013-03:00:00 23.9040 11.18.2013-04:00:00 23.9040 11.18.2013-05:00:00 23.8939 11.18.2013-06:00:00 23.8839 11.18.2013-07:00:00 23.8839 11.18.2013-08:00:00 23.8990 11.18.2013-09:00:00 23.9341 11.18.2013-10:00:00 23.9994 11.18.2013-11:00:00 24.0998 11.18.2013-12:00:00 24.1701 11.18.2013-13:00:00 24.2304 11.18.2013-14:00:00 24.3007 11.18.2013-15:00:00 24.3359 11.18.2013-16:00:00 24.4062 11.18.2013-17:00:00 24.4263 11.18.2013-18:00:00 24.4514 11.18.2013-19:00:00 24.4715 11.18.2013-20:00:00 24.5116 11.18.2013-21:00:00 24.5719 11.18.2013-22:00:00 24.6070 11.18.2013-23:00:00 24.6673 11.19.2013-00:00:00 24.7075 11.19.2013-01:00:00 24.7627 11.19.2013-02:00:00 24.7979 11.19.2013-03:00:00 24.8782 11.19.2013-04:00:00 24.9787 11.19.2013-05:00:00 25.0389 11.19.2013-06:00:00 25.1293 11.19.2013-07:00:00 25.1946 11.19.2013-08:00:00 25.2498 11.19.2013-09:00:00 25.2699 11.19.2013-10:00:00 25.2749 11.19.2013-11:00:00 25.2850 11.19.2013-12:00:00 25.2900 11.19.2013-13:00:00 25.2900 11.19.2013-14:00:00 25.2850 11.19.2013-15:00:00 25.2850 11.19.2013-16:00:00 25.2800 11.19.2013-17:00:00 25.2749 11.19.2013-18:00:00 25.2699 11.19.2013-19:00:00 25.2699 11.19.2013-20:00:00 25.2699 11.19.2013-21:00:00 25.2749 11.19.2013-22:00:00 25.2749 11.19.2013-23:00:00 25.2699 11.20.2013-00:00:00 25.2599 11.20.2013-01:00:00 25.2498 11.20.2013-02:00:00 25.2448 11.20.2013-03:00:00 25.2448 11.20.2013-04:00:00 25.2448 11.20.2013-05:00:00 25.2348 11.20.2013-06:00:00 25.2197 11.20.2013-07:00:00 25.2097 11.20.2013-08:00:00 25.2046 11.20.2013-09:00:00 25.1946 11.20.2013-10:00:00 25.1896 11.20.2013-11:00:00 25.1896 11.20.2013-12:00:00 25.1846 11.20.2013-13:00:00 25.1695 11.20.2013-14:00:00 25.1645 11.20.2013-15:00:00 25.1645 11.20.2013-16:00:00 25.1494 11.20.2013-17:00:00 25.1494 11.20.2013-18:00:00 25.1293 11.20.2013-19:00:00 25.1193 11.20.2013-20:00:00 25.1092 11.20.2013-21:00:00 25.0992 11.20.2013-22:00:00 25.0791 11.20.2013-23:00:00 25.0791 11.21.2013-00:00:00 25.0540 11.21.2013-01:00:00 25.0490 11.21.2013-02:00:00 25.0439 11.21.2013-03:00:00 25.0188 11.21.2013-04:00:00 25.0138 11.21.2013-05:00:00 25.0088 11.21.2013-06:00:00 24.9787 11.21.2013-07:00:00 24.9535 11.21.2013-08:00:00 24.9485 11.21.2013-09:00:00 24.9485 11.21.2013-10:00:00 24.9335 11.21.2013-11:00:00 24.9284 11.21.2013-12:00:00 24.9134 11.21.2013-13:00:00 24.9084 11.21.2013-14:00:00 24.9033 11.21.2013-15:00:00 24.8883 11.21.2013-16:00:00 24.8682 11.21.2013-17:00:00 24.8581 11.21.2013-18:00:00 24.8431 11.21.2013-19:00:00 24.8079 11.21.2013-20:00:00 24.7878 11.21.2013-21:00:00 24.7778 11.21.2013-22:00:00 24.7627 11.21.2013-23:00:00 24.7225 11.22.2013-00:00:00 24.6874 11.22.2013-01:00:00 24.6773 11.22.2013-02:00:00 24.6623 11.22.2013-03:00:00 24.6472 11.22.2013-04:00:00 24.6221 11.22.2013-05:00:00 24.6070 11.22.2013-06:00:00 24.6020 11.22.2013-07:00:00 24.5920 11.22.2013-08:00:00 24.5719 11.22.2013-09:00:00 24.5367 11.22.2013-10:00:00 24.5267 11.22.2013-11:00:00 24.5116 11.22.2013-12:00:00 24.4815 11.22.2013-13:00:00 24.4614 11.22.2013-14:00:00 24.4413 11.22.2013-15:00:00 24.4263 11.22.2013-16:00:00 24.4112 11.22.2013-17:00:00 24.3861 11.22.2013-18:00:00 24.3760 11.22.2013-19:00:00 24.3509 11.22.2013-20:00:00 24.3208 11.22.2013-21:00:00 24.3057 11.22.2013-22:00:00 24.2907 11.22.2013-23:00:00 24.2706 11.23.2013-00:00:00 24.2304 11.23.2013-01:00:00 24.2204 11.23.2013-02:00:00 24.2153 11.23.2013-03:00:00 24.1802 11.23.2013-04:00:00 24.1551 11.23.2013-05:00:00 24.1400 11.23.2013-06:00:00 24.1049 11.23.2013-07:00:00 24.0747 11.23.2013-08:00:00 24.0597 11.23.2013-09:00:00 24.0546 11.23.2013-10:00:00 24.0295 11.23.2013-11:00:00 23.9894 11.23.2013-12:00:00 23.9542 11.23.2013-13:00:00 23.9391 11.23.2013-14:00:00 23.9040 11.23.2013-15:00:00 23.8839 11.23.2013-16:00:00 23.8588 11.23.2013-17:00:00 23.8437 11.23.2013-18:00:00 23.8387 11.23.2013-19:00:00 23.7935 11.23.2013-20:00:00 23.7533 11.23.2013-21:00:00 23.7332 11.23.2013-22:00:00 23.7031 11.23.2013-23:00:00 23.6780 11.24.2013-00:00:00 23.6629 11.24.2013-01:00:00 23.6278 11.24.2013-02:00:00 23.5926 11.24.2013-03:00:00 23.5525 11.24.2013-04:00:00 23.5123 11.24.2013-05:00:00 23.4922 11.24.2013-06:00:00 23.4671 11.24.2013-07:00:00 23.4269 11.24.2013-08:00:00 23.4118 11.24.2013-09:00:00 23.3666 11.24.2013-10:00:00 23.3365 11.24.2013-11:00:00 23.3014 11.24.2013-12:00:00 23.2913 11.24.2013-13:00:00 23.2662 11.24.2013-14:00:00 23.2511 11.24.2013-15:00:00 23.2361 11.24.2013-16:00:00 23.2110 11.24.2013-17:00:00 23.2059 11.24.2013-18:00:00 23.1909 11.24.2013-19:00:00 23.1758 11.24.2013-20:00:00 23.1607 11.24.2013-21:00:00 23.1407 11.24.2013-22:00:00 23.1306 11.24.2013-23:00:00 23.0955 11.25.2013-00:00:00 23.0854 11.25.2013-01:00:00 23.0553 11.25.2013-02:00:00 23.0352 11.25.2013-03:00:00 23.0252 11.25.2013-04:00:00 23.0151 11.25.2013-05:00:00 22.9950 11.25.2013-06:00:00 22.9649 11.25.2013-07:00:00 22.9448 11.25.2013-08:00:00 22.9147 11.25.2013-09:00:00 22.8845 11.25.2013-10:00:00 22.8293 11.25.2013-11:00:00 22.8142 11.25.2013-12:00:00 22.7690 11.25.2013-13:00:00 22.7590 11.25.2013-14:00:00 22.7490 11.25.2013-15:00:00 22.7389 11.25.2013-16:00:00 22.7188 11.25.2013-17:00:00 22.6987 11.25.2013-18:00:00 22.6937 11.25.2013-19:00:00 22.6736 11.25.2013-20:00:00 22.6435 11.25.2013-21:00:00 22.6134 11.25.2013-22:00:00 22.5983 11.25.2013-23:00:00 22.5832 11.26.2013-00:00:00 22.5682 11.26.2013-01:00:00 22.5531 11.26.2013-02:00:00 22.5380 11.26.2013-03:00:00 22.5129 11.26.2013-04:00:00 22.4979 11.26.2013-05:00:00 22.4928 11.26.2013-06:00:00 22.4677 11.26.2013-07:00:00 22.4476 11.26.2013-08:00:00 22.4075 11.26.2013-09:00:00 22.4025 11.26.2013-10:00:00 22.3573 11.26.2013-11:00:00 22.3472 11.26.2013-12:00:00 22.3271 11.26.2013-13:00:00 22.3020 11.26.2013-14:00:00 22.2669 11.26.2013-15:00:00 22.2568 11.26.2013-16:00:00 22.2217 11.26.2013-17:00:00 22.2066 11.26.2013-18:00:00 22.2016 11.26.2013-19:00:00 22.1966 11.26.2013-20:00:00 22.1614 11.26.2013-21:00:00 22.1313 11.26.2013-22:00:00 22.1212 11.26.2013-23:00:00 22.1011 11.27.2013-00:00:00 22.0861 11.27.2013-01:00:00 22.0710 11.27.2013-02:00:00 22.0459 11.27.2013-03:00:00 22.0258 11.27.2013-04:00:00 22.0007 11.27.2013-05:00:00 21.9555 11.27.2013-06:00:00 21.9304 11.27.2013-07:00:00 21.9153 11.27.2013-08:00:00 21.9103 11.27.2013-09:00:00 21.9053 11.27.2013-10:00:00 21.8802 11.27.2013-11:00:00 21.8601 11.27.2013-12:00:00 21.8500 11.27.2013-13:00:00 21.8099 11.27.2013-14:00:00 21.7898 11.27.2013-15:00:00 21.7546 11.27.2013-16:00:00 21.7446 11.27.2013-17:00:00 21.7245 11.27.2013-18:00:00 21.7094 11.27.2013-19:00:00 21.6793 11.27.2013-20:00:00 21.6492 11.27.2013-21:00:00 21.6391 11.27.2013-22:00:00 21.6291 11.27.2013-23:00:00 21.6040 11.28.2013-00:00:00 21.5889 11.28.2013-01:00:00 21.5738 11.28.2013-02:00:00 21.5538 11.28.2013-03:00:00 21.5538 11.28.2013-04:00:00 21.5437 11.28.2013-05:00:00 21.5086 11.28.2013-06:00:00 21.4935 11.28.2013-07:00:00 21.4885 11.28.2013-08:00:00 21.4483 11.28.2013-09:00:00 21.4232 11.28.2013-10:00:00 21.3931 11.28.2013-11:00:00 21.3780 11.28.2013-12:00:00 21.3529 11.28.2013-13:00:00 21.3278 11.28.2013-14:00:00 21.3027 11.28.2013-15:00:00 21.2876 11.28.2013-16:00:00 21.2625 11.28.2013-17:00:00 21.2474 11.28.2013-18:00:00 21.2324 11.28.2013-19:00:00 21.2123 11.28.2013-20:00:00 21.1972 11.28.2013-21:00:00 21.1821 11.28.2013-22:00:00 21.1771 11.28.2013-23:00:00 21.1520 11.29.2013-00:00:00 21.1369 11.29.2013-01:00:00 21.1068 11.29.2013-02:00:00 21.0917 11.29.2013-03:00:00 21.0867 11.29.2013-04:00:00 21.0666 11.29.2013-05:00:00 21.0616 11.29.2013-06:00:00 21.0466 11.29.2013-07:00:00 21.0415 11.29.2013-08:00:00 21.0214 11.29.2013-09:00:00 21.0014 11.29.2013-10:00:00 20.9813 11.29.2013-11:00:00 20.9612 11.29.2013-12:00:00 20.9562 11.29.2013-13:00:00 20.9361 11.29.2013-14:00:00 20.9110 11.29.2013-15:00:00 20.9059 11.29.2013-16:00:00 20.9009 11.29.2013-17:00:00 20.8808 11.29.2013-18:00:00 20.8708 11.29.2013-19:00:00 20.8507 11.29.2013-20:00:00 20.8206 11.29.2013-21:00:00 20.8005 11.29.2013-22:00:00 20.7904 11.29.2013-23:00:00 20.7704 11.30.2013-00:00:00 20.7704 11.30.2013-01:00:00 20.7402 11.30.2013-02:00:00 20.7201 11.30.2013-03:00:00 20.7051 11.30.2013-04:00:00 20.6900 11.30.2013-05:00:00 20.6850 11.30.2013-06:00:00 20.7101 11.30.2013-07:00:00 20.7653 11.30.2013-08:00:00 20.7955 11.30.2013-09:00:00 20.8407 11.30.2013-10:00:00 20.8658 11.30.2013-11:00:00 20.8808 11.30.2013-12:00:00 20.9511 11.30.2013-13:00:00 21.1319 11.30.2013-14:00:00 21.3629 11.30.2013-15:00:00 21.4483 11.30.2013-16:00:00 21.5538 11.30.2013-17:00:00 21.6642 11.30.2013-18:00:00 21.7044 11.30.2013-19:00:00 21.7797 11.30.2013-20:00:00 21.9907 11.30.2013-21:00:00 22.1363 11.30.2013-22:00:00 22.2769 11.30.2013-23:00:00 22.3623 12.01.2013-00:00:00 22.4476 12.01.2013-01:00:00 22.5531 12.01.2013-02:00:00 22.6686 12.01.2013-03:00:00 22.8193 12.01.2013-04:00:00 23.1005 12.01.2013-05:00:00 23.3064 12.01.2013-06:00:00 23.4370 12.01.2013-07:00:00 23.5675 12.01.2013-08:00:00 23.6780 12.01.2013-09:00:00 23.7583 12.01.2013-10:00:00 23.8337 12.01.2013-11:00:00 23.9291 12.01.2013-12:00:00 24.0346 12.01.2013-13:00:00 24.0998 12.01.2013-14:00:00 24.1752 12.01.2013-15:00:00 24.2103 12.01.2013-16:00:00 24.2505 12.01.2013-17:00:00 24.2856 12.01.2013-18:00:00 24.3108 12.01.2013-19:00:00 24.3509 12.01.2013-20:00:00 24.3760 12.01.2013-21:00:00 24.4212 12.01.2013-22:00:00 24.4514 12.01.2013-23:00:00 24.4614 12.02.2013-00:00:00 24.4715 12.02.2013-01:00:00 24.4815 12.02.2013-02:00:00 24.5016 12.02.2013-03:00:00 24.5166 12.02.2013-04:00:00 24.5367 12.02.2013-05:00:00 24.5367 12.02.2013-06:00:00 24.5518 12.02.2013-07:00:00 24.5518 12.02.2013-08:00:00 24.5468 12.02.2013-09:00:00 24.5468 12.02.2013-10:00:00 24.5518 12.02.2013-11:00:00 24.5719 12.02.2013-12:00:00 24.5819 12.02.2013-13:00:00 24.5970 12.02.2013-14:00:00 24.6221 12.02.2013-15:00:00 24.6372 12.02.2013-16:00:00 24.6322 12.02.2013-17:00:00 24.6422 12.02.2013-18:00:00 24.6372 12.02.2013-19:00:00 24.6372 12.02.2013-20:00:00 24.6372 12.02.2013-21:00:00 24.6422 12.02.2013-22:00:00 24.6322 12.02.2013-23:00:00 24.6221 12.03.2013-00:00:00 24.6221 12.03.2013-01:00:00 24.6171 12.03.2013-02:00:00 24.6221 12.03.2013-03:00:00 24.6121 12.03.2013-04:00:00 24.6070 12.03.2013-05:00:00 24.6121 12.03.2013-06:00:00 24.6121 12.03.2013-07:00:00 24.6070 12.03.2013-08:00:00 24.6020 12.03.2013-09:00:00 24.5870 12.03.2013-10:00:00 24.5870 12.03.2013-11:00:00 24.5769 12.03.2013-12:00:00 24.5719 12.03.2013-13:00:00 24.5618 12.03.2013-14:00:00 24.5568 12.03.2013-15:00:00 24.5418 12.03.2013-16:00:00 24.5317 12.03.2013-17:00:00 24.5166 12.03.2013-18:00:00 24.5066 12.03.2013-19:00:00 24.5016 12.03.2013-20:00:00 24.4915 12.03.2013-21:00:00 24.4815 12.03.2013-22:00:00 24.4564 12.03.2013-23:00:00 24.4463 12.04.2013-00:00:00 24.4463 12.04.2013-01:00:00 24.4263 12.04.2013-02:00:00 24.4263 12.04.2013-03:00:00 24.3911 12.04.2013-04:00:00 24.3760 12.04.2013-05:00:00 24.3710 12.04.2013-06:00:00 24.3509 12.04.2013-07:00:00 24.3359 12.04.2013-08:00:00 24.3308 12.04.2013-09:00:00 24.3158 12.04.2013-10:00:00 24.3057 12.04.2013-11:00:00 24.2957 12.04.2013-12:00:00 24.2806 12.04.2013-13:00:00 24.2605 12.04.2013-14:00:00 24.2505 12.04.2013-15:00:00 24.2404 12.04.2013-16:00:00 24.2304 12.04.2013-17:00:00 24.2053 12.04.2013-18:00:00 24.2003 12.04.2013-19:00:00 24.1952 12.04.2013-20:00:00 24.1902 12.04.2013-21:00:00 24.1802 12.04.2013-22:00:00 24.1601 12.04.2013-23:00:00 24.1249 12.05.2013-00:00:00 24.0898 12.05.2013-01:00:00 24.0848 12.05.2013-02:00:00 24.0647 12.05.2013-03:00:00 24.0496 12.05.2013-04:00:00 24.0195 12.05.2013-05:00:00 24.0094 12.05.2013-06:00:00 23.9944 12.05.2013-07:00:00 23.9743 12.05.2013-08:00:00 23.9542 12.05.2013-09:00:00 23.9140 12.05.2013-10:00:00 23.8839 12.05.2013-11:00:00 23.8738 12.05.2013-12:00:00 23.8688 12.05.2013-13:00:00 23.8487 12.05.2013-14:00:00 23.8186 12.05.2013-15:00:00 23.7835 12.05.2013-16:00:00 23.7684 12.05.2013-17:00:00 23.7634 12.05.2013-18:00:00 23.7483 12.05.2013-19:00:00 23.7383 12.05.2013-20:00:00 23.7182 12.05.2013-21:00:00 23.6830 12.05.2013-22:00:00 23.6579 12.05.2013-23:00:00 23.6479 12.06.2013-00:00:00 23.6278 12.06.2013-01:00:00 23.6027 12.06.2013-02:00:00 23.5876 12.06.2013-03:00:00 23.5625 12.06.2013-04:00:00 23.5525 12.06.2013-05:00:00 23.5273 12.06.2013-06:00:00 23.5073 12.06.2013-07:00:00 23.4821 12.06.2013-08:00:00 23.4420 12.06.2013-09:00:00 23.4319 12.06.2013-10:00:00 23.3918 12.06.2013-11:00:00 23.3717 12.06.2013-12:00:00 23.3666 12.06.2013-13:00:00 23.3315 12.06.2013-14:00:00 23.3014 12.06.2013-15:00:00 23.2662 12.06.2013-16:00:00 23.2411 12.06.2013-17:00:00 23.2009 12.06.2013-18:00:00 23.1658 12.06.2013-19:00:00 23.1156 12.06.2013-20:00:00 23.0804 12.06.2013-21:00:00 23.0402 12.06.2013-22:00:00 23.0051 12.06.2013-23:00:00 22.9699 12.07.2013-00:00:00 22.9498 12.07.2013-01:00:00 22.9297 12.07.2013-02:00:00 22.8946 12.07.2013-03:00:00 22.8745 12.07.2013-04:00:00 22.8645 12.07.2013-05:00:00 22.8494 12.07.2013-06:00:00 22.7891 12.07.2013-07:00:00 22.7640 12.07.2013-08:00:00 22.7339 12.07.2013-09:00:00 22.7038 12.07.2013-10:00:00 22.6937 12.07.2013-11:00:00 22.6787 12.07.2013-12:00:00 22.6535 12.07.2013-13:00:00 22.6234 12.07.2013-14:00:00 22.6033 12.07.2013-15:00:00 22.5631 12.07.2013-16:00:00 22.5180 12.07.2013-17:00:00 22.4928 12.07.2013-18:00:00 22.4527 12.07.2013-19:00:00 22.4125 12.07.2013-20:00:00 22.3824 12.07.2013-21:00:00 22.3673 12.07.2013-22:00:00 22.3372 12.07.2013-23:00:00 22.2920 12.08.2013-00:00:00 22.2819 12.08.2013-01:00:00 22.2518 12.08.2013-02:00:00 22.2217 12.08.2013-03:00:00 22.1966 12.08.2013-04:00:00 22.1765 12.08.2013-05:00:00 22.1514 12.08.2013-06:00:00 22.1262 12.08.2013-07:00:00 22.0911 12.08.2013-08:00:00 22.0660 12.08.2013-09:00:00 22.0509 12.08.2013-10:00:00 22.0258 12.08.2013-11:00:00 22.0107 12.08.2013-12:00:00 22.0007 12.08.2013-13:00:00 21.9706 12.08.2013-14:00:00 21.9455 12.08.2013-15:00:00 21.9204 12.08.2013-16:00:00 21.8902 12.08.2013-17:00:00 21.8701 12.08.2013-18:00:00 21.8249 12.08.2013-19:00:00 21.7697 12.08.2013-20:00:00 21.7446 12.08.2013-21:00:00 21.7195 12.08.2013-22:00:00 21.6944 12.08.2013-23:00:00 21.6793 12.09.2013-00:00:00 21.6442 12.09.2013-01:00:00 21.6241 12.09.2013-02:00:00 21.6140 12.09.2013-03:00:00 21.5839 12.09.2013-04:00:00 21.5688 12.09.2013-05:00:00 21.5387 12.09.2013-06:00:00 21.5186 12.09.2013-07:00:00 21.4935 12.09.2013-08:00:00 21.4634 12.09.2013-09:00:00 21.4383 12.09.2013-10:00:00 21.4182 12.09.2013-11:00:00 21.4131 12.09.2013-12:00:00 21.4031 12.09.2013-13:00:00 21.3880 12.09.2013-14:00:00 21.3629 12.09.2013-15:00:00 21.3428 12.09.2013-16:00:00 21.3278 12.09.2013-17:00:00 21.3027 12.09.2013-18:00:00 21.2876 12.09.2013-19:00:00 21.2524 12.09.2013-20:00:00 21.2324 12.09.2013-21:00:00 21.2223 12.09.2013-22:00:00 21.1972 12.09.2013-23:00:00 21.1771 12.10.2013-00:00:00 21.1520 12.10.2013-01:00:00 21.1369 12.10.2013-02:00:00 21.1269 12.10.2013-03:00:00 21.1169 12.10.2013-04:00:00 21.1018 12.10.2013-05:00:00 21.1018 12.10.2013-06:00:00 21.0767 12.10.2013-07:00:00 21.0616 12.10.2013-08:00:00 21.0415 12.10.2013-09:00:00 21.0265 12.10.2013-10:00:00 21.0114 12.10.2013-11:00:00 21.0014 12.10.2013-12:00:00 20.9762 12.10.2013-13:00:00 20.9762 12.10.2013-14:00:00 20.9712 12.10.2013-15:00:00 20.9612 12.10.2013-16:00:00 20.9511 12.10.2013-17:00:00 20.9260 12.10.2013-18:00:00 20.9110 12.10.2013-19:00:00 20.9059 12.10.2013-20:00:00 20.8808 12.10.2013-21:00:00 20.8557 12.10.2013-22:00:00 20.8407 12.10.2013-23:00:00 20.8256 12.11.2013-00:00:00 20.8206 12.11.2013-01:00:00 20.8005 12.11.2013-02:00:00 20.7704 12.11.2013-03:00:00 20.7603 12.11.2013-04:00:00 20.7402 12.11.2013-05:00:00 20.6950 12.11.2013-06:00:00 20.6749 12.11.2013-07:00:00 20.6599 12.11.2013-08:00:00 20.6448 12.11.2013-09:00:00 20.6348 12.11.2013-10:00:00 20.6297 12.11.2013-11:00:00 20.6197 12.11.2013-12:00:00 20.6197 12.11.2013-13:00:00 20.6147 12.11.2013-14:00:00 20.6046 12.11.2013-15:00:00 20.6147 12.11.2013-16:00:00 20.6147 12.11.2013-17:00:00 20.6147 12.11.2013-18:00:00 20.5996 12.11.2013-19:00:00 20.5745 12.11.2013-20:00:00 20.5745 12.11.2013-21:00:00 20.5645 12.11.2013-22:00:00 20.5393 12.11.2013-23:00:00 20.5343 12.12.2013-00:00:00 20.5293 12.12.2013-01:00:00 20.5243 12.12.2013-02:00:00 20.5243 12.12.2013-03:00:00 20.4992 12.12.2013-04:00:00 20.4741 12.12.2013-05:00:00 20.4741 12.12.2013-06:00:00 20.4439 12.12.2013-07:00:00 20.4289 12.12.2013-08:00:00 20.4289 12.12.2013-09:00:00 20.4088 12.12.2013-10:00:00 20.3987 12.12.2013-11:00:00 20.3887 12.12.2013-12:00:00 20.3786 12.12.2013-13:00:00 20.3786 12.12.2013-14:00:00 20.3736 12.12.2013-15:00:00 20.3786 12.12.2013-16:00:00 20.3937 12.12.2013-17:00:00 20.4540 12.12.2013-18:00:00 20.5996 12.12.2013-19:00:00 20.7653 12.12.2013-20:00:00 20.8105 12.12.2013-21:00:00 20.8557 12.12.2013-22:00:00 20.9009 12.12.2013-23:00:00 20.9612 12.13.2013-00:00:00 21.0164 12.13.2013-01:00:00 21.0616 12.13.2013-02:00:00 21.1369 12.13.2013-03:00:00 21.1872 12.13.2013-04:00:00 21.2374 12.13.2013-05:00:00 21.2926 12.13.2013-06:00:00 21.3177 12.13.2013-07:00:00 21.3880 12.13.2013-08:00:00 21.4282 12.13.2013-09:00:00 21.4684 12.13.2013-10:00:00 21.4885 12.13.2013-11:00:00 21.4985 12.13.2013-12:00:00 21.5286 12.13.2013-13:00:00 21.5738 12.13.2013-14:00:00 21.5839 12.13.2013-15:00:00 21.5990 12.13.2013-16:00:00 21.6090 12.13.2013-17:00:00 21.6241 12.13.2013-18:00:00 21.6642 12.13.2013-19:00:00 21.7145 12.13.2013-20:00:00 21.7345 12.13.2013-21:00:00 21.7697 12.13.2013-22:00:00 21.7848 12.13.2013-23:00:00 21.7948 12.14.2013-00:00:00 21.8099 12.14.2013-01:00:00 21.8099 12.14.2013-02:00:00 21.8350 12.14.2013-03:00:00 21.8701 12.14.2013-04:00:00 21.8802 12.14.2013-05:00:00 21.8952 12.14.2013-06:00:00 21.8902 12.14.2013-07:00:00 21.8852 12.14.2013-08:00:00 21.8902 12.14.2013-09:00:00 21.8852 12.14.2013-10:00:00 21.8952 12.14.2013-11:00:00 21.8952 12.14.2013-12:00:00 21.8952 12.14.2013-13:00:00 21.9003 12.14.2013-14:00:00 21.9103 12.14.2013-15:00:00 21.9103 12.14.2013-16:00:00 21.9204 12.14.2013-17:00:00 21.9153 12.14.2013-18:00:00 21.9153 12.14.2013-19:00:00 21.9204 12.14.2013-20:00:00 21.9103 12.14.2013-21:00:00 21.9153 12.14.2013-22:00:00 21.9003 12.14.2013-23:00:00 21.8952 12.15.2013-00:00:00 21.8802 12.15.2013-01:00:00 21.8752 12.15.2013-02:00:00 21.8802 12.15.2013-03:00:00 21.9605 12.15.2013-04:00:00 22.0409 12.15.2013-05:00:00 22.1162 12.15.2013-06:00:00 22.1664 12.15.2013-07:00:00 22.2116 12.15.2013-08:00:00 22.2669 12.15.2013-09:00:00 22.3171 12.15.2013-10:00:00 22.3673 12.15.2013-11:00:00 22.3974 12.15.2013-12:00:00 22.4225 12.15.2013-13:00:00 22.4627 12.15.2013-14:00:00 22.5079 12.15.2013-15:00:00 22.5280 12.15.2013-16:00:00 22.5380 12.15.2013-17:00:00 22.5431 12.15.2013-18:00:00 22.5732 12.15.2013-19:00:00 22.5983 12.15.2013-20:00:00 22.6284 12.15.2013-21:00:00 22.6535 12.15.2013-22:00:00 22.6736 12.15.2013-23:00:00 22.6837 12.16.2013-00:00:00 22.6937 12.16.2013-01:00:00 22.7038 12.16.2013-02:00:00 22.6937 12.16.2013-03:00:00 22.7038 12.16.2013-04:00:00 22.7289 12.16.2013-05:00:00 22.7238 12.16.2013-06:00:00 22.7238 12.16.2013-07:00:00 22.7389 12.16.2013-08:00:00 22.7389 12.16.2013-09:00:00 22.7389 12.16.2013-10:00:00 22.7439 12.16.2013-11:00:00 22.7389 12.16.2013-12:00:00 22.7389 12.16.2013-13:00:00 22.7339 12.16.2013-14:00:00 22.7389 12.16.2013-15:00:00 22.7389 12.16.2013-16:00:00 22.7389 12.16.2013-17:00:00 22.7339 12.16.2013-18:00:00 22.7188 12.16.2013-19:00:00 22.7188 12.16.2013-20:00:00 22.7088 12.16.2013-21:00:00 22.7038 12.16.2013-22:00:00 22.7088 12.16.2013-23:00:00 22.7088 12.17.2013-00:00:00 22.7088 12.17.2013-01:00:00 22.7138 12.17.2013-02:00:00 22.7038 12.17.2013-03:00:00 22.6987 12.17.2013-04:00:00 22.6987 12.17.2013-05:00:00 22.6937 12.17.2013-06:00:00 22.6837 12.17.2013-07:00:00 22.6686 12.17.2013-08:00:00 22.6636 12.17.2013-09:00:00 22.6586 12.17.2013-10:00:00 22.6435 12.17.2013-11:00:00 22.6385 12.17.2013-12:00:00 22.6385 12.17.2013-13:00:00 22.6184 12.17.2013-14:00:00 22.6234 12.17.2013-15:00:00 22.6184 12.17.2013-16:00:00 22.6234 12.17.2013-17:00:00 22.6234 12.17.2013-18:00:00 22.6234 12.17.2013-19:00:00 22.6234 12.17.2013-20:00:00 22.6284 12.17.2013-21:00:00 22.6284 12.17.2013-22:00:00 22.6134 12.17.2013-23:00:00 22.6134 12.18.2013-00:00:00 22.6234 12.18.2013-01:00:00 22.6385 12.18.2013-02:00:00 22.6535 12.18.2013-03:00:00 22.6586 12.18.2013-04:00:00 22.6636 12.18.2013-05:00:00 22.6535 12.18.2013-06:00:00 22.6535 12.18.2013-07:00:00 22.6535 12.18.2013-08:00:00 22.6485 12.18.2013-09:00:00 22.6435 12.18.2013-10:00:00 22.6385 12.18.2013-11:00:00 22.6284 12.18.2013-12:00:00 22.6234 12.18.2013-13:00:00 22.6234 12.18.2013-14:00:00 22.6083 12.18.2013-15:00:00 22.6083 12.18.2013-16:00:00 22.6083 12.18.2013-17:00:00 22.6033 12.18.2013-18:00:00 22.6033 12.18.2013-19:00:00 22.5883 12.18.2013-20:00:00 22.5883 12.18.2013-21:00:00 22.5531 12.18.2013-22:00:00 22.5330 12.18.2013-23:00:00 22.5230 12.19.2013-00:00:00 22.5180 12.19.2013-01:00:00 22.5180 12.19.2013-02:00:00 22.5180 12.19.2013-03:00:00 22.5029 12.19.2013-04:00:00 22.4828 12.19.2013-05:00:00 22.4778 12.19.2013-06:00:00 22.4677 12.19.2013-07:00:00 22.4677 12.19.2013-08:00:00 22.4577 12.19.2013-09:00:00 22.4276 12.19.2013-10:00:00 22.4276 12.19.2013-11:00:00 22.4125 12.19.2013-12:00:00 22.4075 12.19.2013-13:00:00 22.3874 12.19.2013-14:00:00 22.3874 12.19.2013-15:00:00 22.3824 12.19.2013-16:00:00 22.3824 12.19.2013-17:00:00 22.3623 12.19.2013-18:00:00 22.3422 12.19.2013-19:00:00 22.3171 12.19.2013-20:00:00 22.3171 12.19.2013-21:00:00 22.3121 12.19.2013-22:00:00 22.2920 12.19.2013-23:00:00 22.2669 12.20.2013-00:00:00 22.2367 12.20.2013-01:00:00 22.2267 12.20.2013-02:00:00 22.2066 12.20.2013-03:00:00 22.1865 12.20.2013-04:00:00 22.1564 12.20.2013-05:00:00 22.1162 12.20.2013-06:00:00 22.1062 12.20.2013-07:00:00 22.0861 12.20.2013-08:00:00 22.0710 12.20.2013-09:00:00 22.0660 12.20.2013-10:00:00 22.0509 12.20.2013-11:00:00 22.0509 12.20.2013-12:00:00 22.0911 12.20.2013-13:00:00 22.1262 12.20.2013-14:00:00 22.2267 12.20.2013-15:00:00 22.3171 12.20.2013-16:00:00 22.3924 12.20.2013-17:00:00 22.5330 12.20.2013-18:00:00 22.6787 12.20.2013-19:00:00 22.9197 12.20.2013-20:00:00 23.2009 12.20.2013-21:00:00 23.3867 12.20.2013-22:00:00 23.5073 12.20.2013-23:00:00 23.5525 12.21.2013-00:00:00 23.6177 12.21.2013-01:00:00 23.6428 12.21.2013-02:00:00 23.6880 12.21.2013-03:00:00 23.7332 12.21.2013-04:00:00 23.8086 12.21.2013-05:00:00 23.8538 12.21.2013-06:00:00 23.8939 12.21.2013-07:00:00 23.9140 12.21.2013-08:00:00 23.9190 12.21.2013-09:00:00 23.9492 12.21.2013-10:00:00 23.9693 12.21.2013-11:00:00 23.9843 12.21.2013-12:00:00 23.9994 12.21.2013-13:00:00 24.0145 12.21.2013-14:00:00 24.0245 12.21.2013-15:00:00 24.0496 12.21.2013-16:00:00 24.0848 12.21.2013-17:00:00 24.0848 12.21.2013-18:00:00 24.0898 12.21.2013-19:00:00 24.0898 12.21.2013-20:00:00 24.0948 12.21.2013-21:00:00 24.0998 12.21.2013-22:00:00 24.0998 12.21.2013-23:00:00 24.1149 12.22.2013-00:00:00 24.1501 12.22.2013-01:00:00 24.1852 12.22.2013-02:00:00 24.2957 12.22.2013-03:00:00 24.3811 12.22.2013-04:00:00 24.4363 12.22.2013-05:00:00 24.4815 12.22.2013-06:00:00 24.5066 12.22.2013-07:00:00 24.5066 12.22.2013-08:00:00 24.5116 12.22.2013-09:00:00 24.5468 12.22.2013-10:00:00 24.6171 12.22.2013-11:00:00 24.6472 12.22.2013-12:00:00 24.7225 12.22.2013-13:00:00 24.7627 12.22.2013-14:00:00 24.7928 12.22.2013-15:00:00 24.8531 12.22.2013-16:00:00 24.8883 12.22.2013-17:00:00 24.9184 12.22.2013-18:00:00 24.9234 12.22.2013-19:00:00 24.9485 12.22.2013-20:00:00 24.9485 12.22.2013-21:00:00 24.9586 12.22.2013-22:00:00 24.9887 12.22.2013-23:00:00 25.0339 12.23.2013-00:00:00 25.0942 12.23.2013-01:00:00 25.1745 12.23.2013-02:00:00 25.2900 12.23.2013-03:00:00 25.3653 12.23.2013-04:00:00 25.4256 12.23.2013-05:00:00 25.4808 12.23.2013-06:00:00 25.4959 12.23.2013-07:00:00 25.5160 12.23.2013-08:00:00 25.5662 12.23.2013-09:00:00 25.6365 12.23.2013-10:00:00 25.8324 12.23.2013-11:00:00 25.9629 12.23.2013-12:00:00 26.0031 12.23.2013-13:00:00 26.0332 12.23.2013-14:00:00 26.0433 12.23.2013-15:00:00 26.0533 12.23.2013-16:00:00 26.0634 12.23.2013-17:00:00 26.0684 12.23.2013-18:00:00 26.0584 12.23.2013-19:00:00 26.0684 12.23.2013-20:00:00 26.0684 12.23.2013-21:00:00 26.0835 12.23.2013-22:00:00 26.0734 12.23.2013-23:00:00 26.0634 12.24.2013-00:00:00 26.0383 12.24.2013-01:00:00 26.0282 12.24.2013-02:00:00 26.0232 12.24.2013-03:00:00 26.0182 12.24.2013-04:00:00 26.0232 12.24.2013-05:00:00 26.0182 12.24.2013-06:00:00 26.0031 12.24.2013-07:00:00 25.9780 12.24.2013-08:00:00 25.9629 12.24.2013-09:00:00 25.9479 12.24.2013-10:00:00 25.9479 12.24.2013-11:00:00 25.9328 12.24.2013-12:00:00 25.9278 12.24.2013-13:00:00 25.9228 12.24.2013-14:00:00 25.9177 12.24.2013-15:00:00 25.9228 12.24.2013-16:00:00 25.9228 12.24.2013-17:00:00 25.9228 12.24.2013-18:00:00 25.9077 12.24.2013-19:00:00 25.8876 12.24.2013-20:00:00 25.8826 12.24.2013-21:00:00 25.8776 12.24.2013-22:00:00 25.8725 12.24.2013-23:00:00 25.8625 12.25.2013-00:00:00 25.8374 12.25.2013-01:00:00 25.8022 12.25.2013-02:00:00 25.7771 12.25.2013-03:00:00 25.7420 12.25.2013-04:00:00 25.7269 12.25.2013-05:00:00 25.7219 12.25.2013-06:00:00 25.7169 12.25.2013-07:00:00 25.7018 12.25.2013-08:00:00 25.6867 12.25.2013-09:00:00 25.6616 12.25.2013-10:00:00 25.6566 12.25.2013-11:00:00 25.6566 12.25.2013-12:00:00 25.6566 12.25.2013-13:00:00 25.6415 12.25.2013-14:00:00 25.6315 12.25.2013-15:00:00 25.6265 12.25.2013-16:00:00 25.6114 12.25.2013-17:00:00 25.5863 12.25.2013-18:00:00 25.5863 12.25.2013-19:00:00 25.5712 12.25.2013-20:00:00 25.5612 12.25.2013-21:00:00 25.5511 12.25.2013-22:00:00 25.5361 12.25.2013-23:00:00 25.5060 12.26.2013-00:00:00 25.4808 12.26.2013-01:00:00 25.4758 12.26.2013-02:00:00 25.4708 12.26.2013-03:00:00 25.4708 12.26.2013-04:00:00 25.4557 12.26.2013-05:00:00 25.4457 12.26.2013-06:00:00 25.4306 12.26.2013-07:00:00 25.4105 12.26.2013-08:00:00 25.3955 12.26.2013-09:00:00 25.3854 12.26.2013-10:00:00 25.3754 12.26.2013-11:00:00 25.3503 12.26.2013-12:00:00 25.3252 12.26.2013-13:00:00 25.3051 12.26.2013-14:00:00 25.2950 12.26.2013-15:00:00 25.2699 12.26.2013-16:00:00 25.2498 12.26.2013-17:00:00 25.2247 12.26.2013-18:00:00 25.2046 12.26.2013-19:00:00 25.1795 12.26.2013-20:00:00 25.1544 12.26.2013-21:00:00 25.1394 12.26.2013-22:00:00 25.0992 12.26.2013-23:00:00 25.0791 12.27.2013-00:00:00 25.0490 12.27.2013-01:00:00 25.0188 12.27.2013-02:00:00 24.9937 12.27.2013-03:00:00 24.9787 12.27.2013-04:00:00 24.9736 12.27.2013-05:00:00 24.9385 12.27.2013-06:00:00 24.9184 12.27.2013-07:00:00 24.9033 12.27.2013-08:00:00 24.8782 12.27.2013-09:00:00 24.8682 12.27.2013-10:00:00 24.8531 12.27.2013-11:00:00 24.8431 12.27.2013-12:00:00 24.9084 12.27.2013-13:00:00 25.0188 12.27.2013-14:00:00 25.1142 12.27.2013-15:00:00 25.1846 12.27.2013-16:00:00 25.2046 12.27.2013-17:00:00 25.2247 12.27.2013-18:00:00 25.2649 12.27.2013-19:00:00 25.3201 12.27.2013-20:00:00 25.3402 12.27.2013-21:00:00 25.3352 12.27.2013-22:00:00 25.3453 12.27.2013-23:00:00 25.3503 12.28.2013-00:00:00 25.3503 12.28.2013-01:00:00 25.3503 12.28.2013-02:00:00 25.3503 12.28.2013-03:00:00 25.3453 12.28.2013-04:00:00 25.3402 12.28.2013-05:00:00 25.3503 12.28.2013-06:00:00 25.3503 12.28.2013-07:00:00 25.3402 12.28.2013-08:00:00 25.3453 12.28.2013-09:00:00 25.3402 12.28.2013-10:00:00 25.3402 12.28.2013-11:00:00 25.3402 12.28.2013-12:00:00 25.3302 12.28.2013-13:00:00 25.3352 12.28.2013-14:00:00 25.3352 12.28.2013-15:00:00 25.3302 12.28.2013-16:00:00 25.3302 12.28.2013-17:00:00 25.3252 12.28.2013-18:00:00 25.3252 12.28.2013-19:00:00 25.3201 12.28.2013-20:00:00 25.3252 12.28.2013-21:00:00 25.3201 12.28.2013-22:00:00 25.3001 12.28.2013-23:00:00 25.2950 12.29.2013-00:00:00 25.2900 12.29.2013-01:00:00 25.2800 12.29.2013-02:00:00 25.2699 12.29.2013-03:00:00 25.2498 12.29.2013-04:00:00 25.2498 12.29.2013-05:00:00 25.2398 12.29.2013-06:00:00 25.2398 12.29.2013-07:00:00 25.2147 12.29.2013-08:00:00 25.2097 12.29.2013-09:00:00 25.2097 12.29.2013-10:00:00 25.2097 12.29.2013-11:00:00 25.1996 12.29.2013-12:00:00 25.1846 12.29.2013-13:00:00 25.1594 12.29.2013-14:00:00 25.1594 12.29.2013-15:00:00 25.1544 12.29.2013-16:00:00 25.1494 12.29.2013-17:00:00 25.1394 12.29.2013-18:00:00 25.1243 12.29.2013-19:00:00 25.1142 12.29.2013-20:00:00 25.0891 12.29.2013-21:00:00 25.0841 12.29.2013-22:00:00 25.0741 12.29.2013-23:00:00 25.0640 12.30.2013-00:00:00 25.0640 12.30.2013-01:00:00 25.0540 12.30.2013-02:00:00 25.0490 12.30.2013-03:00:00 25.0289 12.30.2013-04:00:00 25.0289 12.30.2013-05:00:00 24.9987 12.30.2013-06:00:00 24.9887 12.30.2013-07:00:00 24.9586 12.30.2013-08:00:00 24.9485 12.30.2013-09:00:00 24.9284 12.30.2013-10:00:00 24.9385 12.30.2013-11:00:00 24.9535 12.30.2013-12:00:00 24.9535 12.30.2013-13:00:00 24.9837 12.30.2013-14:00:00 25.0138 12.30.2013-15:00:00 25.0239 12.30.2013-16:00:00 25.0239 12.30.2013-17:00:00 25.0239 12.30.2013-18:00:00 25.0188 12.30.2013-19:00:00 25.0088 12.30.2013-20:00:00 25.0088 12.30.2013-21:00:00 24.9937 12.30.2013-22:00:00 24.9887 12.30.2013-23:00:00 24.9736 12.31.2013-00:00:00 24.9636 12.31.2013-01:00:00 24.9535 12.31.2013-02:00:00 24.9435 12.31.2013-03:00:00 24.9385 12.31.2013-04:00:00 24.9335 12.31.2013-05:00:00 24.9335 12.31.2013-06:00:00 24.9284 12.31.2013-07:00:00 24.9134 12.31.2013-08:00:00 24.9033 12.31.2013-09:00:00 24.8983 12.31.2013-10:00:00 24.8983 12.31.2013-11:00:00 24.8883 12.31.2013-12:00:00 24.8832 12.31.2013-13:00:00 24.8832 12.31.2013-14:00:00 24.8732 12.31.2013-15:00:00 24.8682 12.31.2013-16:00:00 24.8632 12.31.2013-17:00:00 24.8632 12.31.2013-18:00:00 24.8581 12.31.2013-19:00:00 24.8481 12.31.2013-20:00:00 24.8531 12.31.2013-21:00:00 24.8330 12.31.2013-22:00:00 24.8330 12.31.2013-23:00:00 24.8180 01.01.2014-00:00:00 24.8129 01.01.2014-01:00:00 24.7979 01.01.2014-02:00:00 24.7928 01.01.2014-03:00:00 24.7828 01.01.2014-04:00:00 24.7828 01.01.2014-05:00:00 24.7728 01.01.2014-06:00:00 24.7627 01.01.2014-07:00:00 24.7527 01.01.2014-08:00:00 24.7426 01.01.2014-09:00:00 24.7376 01.01.2014-10:00:00 24.7225 01.01.2014-11:00:00 24.7125 01.01.2014-12:00:00 24.6974 01.01.2014-13:00:00 24.6824 01.01.2014-14:00:00 24.6824 01.01.2014-15:00:00 24.6673 01.01.2014-16:00:00 24.6573 01.01.2014-17:00:00 24.6472 01.01.2014-18:00:00 24.6322 01.01.2014-19:00:00 24.6271 01.01.2014-20:00:00 24.6121 01.01.2014-21:00:00 24.6070 01.01.2014-22:00:00 24.6020 01.01.2014-23:00:00 24.5819 01.02.2014-00:00:00 24.5719 01.02.2014-01:00:00 24.5618 01.02.2014-02:00:00 24.5518 01.02.2014-03:00:00 24.5418 01.02.2014-04:00:00 24.5367 01.02.2014-05:00:00 24.5267 01.02.2014-06:00:00 24.5116 01.02.2014-07:00:00 24.5016 01.02.2014-08:00:00 24.4966 01.02.2014-09:00:00 24.4815 01.02.2014-10:00:00 24.4664 01.02.2014-11:00:00 24.4514 01.02.2014-12:00:00 24.4363 01.02.2014-13:00:00 24.4212 01.02.2014-14:00:00 24.4062 01.02.2014-15:00:00 24.4062 01.02.2014-16:00:00 24.4212 01.02.2014-17:00:00 24.4363 01.02.2014-18:00:00 24.4815 01.02.2014-19:00:00 24.5267 01.02.2014-20:00:00 24.5518 01.02.2014-21:00:00 24.5669 01.02.2014-22:00:00 24.5970 01.02.2014-23:00:00 24.6020 01.03.2014-00:00:00 24.6121 01.03.2014-01:00:00 24.6171 01.03.2014-02:00:00 24.6221 01.03.2014-03:00:00 24.6221 01.03.2014-04:00:00 24.6271 01.03.2014-05:00:00 24.6121 01.03.2014-06:00:00 24.6171 01.03.2014-07:00:00 24.6322 01.03.2014-08:00:00 24.6322 01.03.2014-09:00:00 24.6372 01.03.2014-10:00:00 24.6322 01.03.2014-11:00:00 24.6322 01.03.2014-12:00:00 24.6322 01.03.2014-13:00:00 24.6271 01.03.2014-14:00:00 24.6221 01.03.2014-15:00:00 24.6121 01.03.2014-16:00:00 24.6070 01.03.2014-17:00:00 24.6070 01.03.2014-18:00:00 24.6020 01.03.2014-19:00:00 24.5920 01.03.2014-20:00:00 24.5920 01.03.2014-21:00:00 24.5870 01.03.2014-22:00:00 24.5819 01.03.2014-23:00:00 24.5819 01.04.2014-00:00:00 24.5769 01.04.2014-01:00:00 24.5669 01.04.2014-02:00:00 24.5568 01.04.2014-03:00:00 24.5568 01.04.2014-04:00:00 24.5518 01.04.2014-05:00:00 24.5518 01.04.2014-06:00:00 24.5518 01.04.2014-07:00:00 24.5367 01.04.2014-08:00:00 24.5317 01.04.2014-09:00:00 24.5066 01.04.2014-10:00:00 24.4966 01.04.2014-11:00:00 24.4765 01.04.2014-12:00:00 24.4715 01.04.2014-13:00:00 24.4664 01.04.2014-14:00:00 24.4614 01.04.2014-15:00:00 24.4413 01.04.2014-16:00:00 24.4313 01.04.2014-17:00:00 24.4263 01.04.2014-18:00:00 24.4212 01.04.2014-19:00:00 24.4162 01.04.2014-20:00:00 24.4011 01.04.2014-21:00:00 24.3811 01.04.2014-22:00:00 24.3660 01.04.2014-23:00:00 24.3409 01.05.2014-00:00:00 24.3208 01.05.2014-01:00:00 24.3158 01.05.2014-02:00:00 24.3007 01.05.2014-03:00:00 24.2907 01.05.2014-04:00:00 24.2706 01.05.2014-05:00:00 24.2656 01.05.2014-06:00:00 24.2404 01.05.2014-07:00:00 24.2254 01.05.2014-08:00:00 24.2204 01.05.2014-09:00:00 24.2204 01.05.2014-10:00:00 24.1952 01.05.2014-11:00:00 24.1852 01.05.2014-12:00:00 24.1701 01.05.2014-13:00:00 24.1601 01.05.2014-14:00:00 24.1551 01.05.2014-15:00:00 24.1450 01.05.2014-16:00:00 24.1400 01.05.2014-17:00:00 24.1099 01.05.2014-18:00:00 24.0948 01.05.2014-19:00:00 24.0848 01.05.2014-20:00:00 24.0848 01.05.2014-21:00:00 24.0697 01.05.2014-22:00:00 24.0546 01.05.2014-23:00:00 24.0496 01.06.2014-00:00:00 24.0396 01.06.2014-01:00:00 24.0295 01.06.2014-02:00:00 24.0195 01.06.2014-03:00:00 24.0094 01.06.2014-04:00:00 23.9894 01.06.2014-05:00:00 23.9642 01.06.2014-06:00:00 23.9542 01.06.2014-07:00:00 23.9291 01.06.2014-08:00:00 23.9040 01.06.2014-09:00:00 23.8889 01.06.2014-10:00:00 23.8588 01.06.2014-11:00:00 23.8437 01.06.2014-12:00:00 23.8287 01.06.2014-13:00:00 23.8136 01.06.2014-14:00:00 23.7985 01.06.2014-15:00:00 23.7835 01.06.2014-16:00:00 23.7332 01.06.2014-17:00:00 23.7232 01.06.2014-18:00:00 23.7081 01.06.2014-19:00:00 23.6931 01.06.2014-20:00:00 23.6880 01.06.2014-21:00:00 23.6780 01.06.2014-22:00:00 23.6479 01.06.2014-23:00:00 23.6378 01.07.2014-00:00:00 23.6228 01.07.2014-01:00:00 23.5776 01.07.2014-02:00:00 23.5575 01.07.2014-03:00:00 23.5173 01.07.2014-04:00:00 23.4922 01.07.2014-05:00:00 23.4922 01.07.2014-06:00:00 23.4972 01.07.2014-07:00:00 23.4922 01.07.2014-08:00:00 23.4621 01.07.2014-09:00:00 23.4520 01.07.2014-10:00:00 23.4420 01.07.2014-11:00:00 23.4219 01.07.2014-12:00:00 23.4269 01.07.2014-13:00:00 23.4169 01.07.2014-14:00:00 23.4219 01.07.2014-15:00:00 23.4068 01.07.2014-16:00:00 23.4169 01.07.2014-17:00:00 23.4470 01.07.2014-18:00:00 23.4771 01.07.2014-19:00:00 23.4671 01.07.2014-20:00:00 23.4721 01.07.2014-21:00:00 23.4621 01.07.2014-22:00:00 23.4671 01.07.2014-23:00:00 23.4621 01.08.2014-00:00:00 23.4570 01.08.2014-01:00:00 23.4269 01.08.2014-02:00:00 23.4118 01.08.2014-03:00:00 23.3968 01.08.2014-04:00:00 23.3817 01.08.2014-05:00:00 23.3817 01.08.2014-06:00:00 23.3616 01.08.2014-07:00:00 23.3666 01.08.2014-08:00:00 23.4420 01.08.2014-09:00:00 23.5173 01.08.2014-10:00:00 23.5525 01.08.2014-11:00:00 23.6579 01.08.2014-12:00:00 23.7533 01.08.2014-13:00:00 23.8387 01.08.2014-14:00:00 23.9291 01.08.2014-15:00:00 24.0597 01.08.2014-16:00:00 24.1049 01.08.2014-17:00:00 24.1701 01.08.2014-18:00:00 24.2455 01.08.2014-19:00:00 24.3007 01.08.2014-20:00:00 24.3459 01.08.2014-21:00:00 24.3961 01.08.2014-22:00:00 24.4715 01.08.2014-23:00:00 24.5669 01.09.2014-00:00:00 24.6271 01.09.2014-01:00:00 24.6824 01.09.2014-02:00:00 24.7025 01.09.2014-03:00:00 24.7326 01.09.2014-04:00:00 24.7376 01.09.2014-05:00:00 24.7477 01.09.2014-06:00:00 24.7677 01.09.2014-07:00:00 24.7878 01.09.2014-08:00:00 24.8029 01.09.2014-09:00:00 24.8230 01.09.2014-10:00:00 24.8481 01.09.2014-11:00:00 24.8481 01.09.2014-12:00:00 24.8481 01.09.2014-13:00:00 24.8581 01.09.2014-14:00:00 24.8531 01.09.2014-15:00:00 24.8632 01.09.2014-16:00:00 24.8632 01.09.2014-17:00:00 24.8682 01.09.2014-18:00:00 24.8782 01.09.2014-19:00:00 24.8832 01.09.2014-20:00:00 24.8933 01.09.2014-21:00:00 24.9134 01.09.2014-22:00:00 24.9435 01.09.2014-23:00:00 24.9586 01.10.2014-00:00:00 24.9736 01.10.2014-01:00:00 24.9736 01.10.2014-02:00:00 24.9937 01.10.2014-03:00:00 25.0038 01.10.2014-04:00:00 25.0038 01.10.2014-05:00:00 25.0038 01.10.2014-06:00:00 25.0038 01.10.2014-07:00:00 25.0088 01.10.2014-08:00:00 25.0038 01.10.2014-09:00:00 25.0038 01.10.2014-10:00:00 25.0088 01.10.2014-11:00:00 25.0188 01.10.2014-12:00:00 25.0490 01.10.2014-13:00:00 25.1042 01.10.2014-14:00:00 25.1343 01.10.2014-15:00:00 25.1695 01.10.2014-16:00:00 25.1745 01.10.2014-17:00:00 25.1846 01.10.2014-18:00:00 25.1896 01.10.2014-19:00:00 25.1795 01.10.2014-20:00:00 25.1946 01.10.2014-21:00:00 25.2398 01.10.2014-22:00:00 25.3201 01.10.2014-23:00:00 25.4306 01.11.2014-00:00:00 25.5009 01.11.2014-01:00:00 25.5863 01.11.2014-02:00:00 25.6315 01.11.2014-03:00:00 25.7370 01.11.2014-04:00:00 25.8525 01.11.2014-05:00:00 25.9429 01.11.2014-06:00:00 26.0383 01.11.2014-07:00:00 26.0734 01.11.2014-08:00:00 26.0935 01.11.2014-09:00:00 26.1035 01.11.2014-10:00:00 26.1186 01.11.2014-11:00:00 26.1387 01.11.2014-12:00:00 26.1437 01.11.2014-13:00:00 26.1588 01.11.2014-14:00:00 26.1688 01.11.2014-15:00:00 26.1839 01.11.2014-16:00:00 26.2341 01.11.2014-17:00:00 26.2642 01.11.2014-18:00:00 26.2793 01.11.2014-19:00:00 26.2642 01.11.2014-20:00:00 26.2642 01.11.2014-21:00:00 26.2542 01.11.2014-22:00:00 26.2542 01.11.2014-23:00:00 26.2642 01.12.2014-00:00:00 26.2642 01.12.2014-01:00:00 26.2693 01.12.2014-02:00:00 26.2592 01.12.2014-03:00:00 26.2492 01.12.2014-04:00:00 26.2542 01.12.2014-05:00:00 26.2442 01.12.2014-06:00:00 26.2341 01.12.2014-07:00:00 26.2592 01.12.2014-08:00:00 26.2894 01.12.2014-09:00:00 26.2994 01.12.2014-10:00:00 26.3346 01.12.2014-11:00:00 26.3496 01.12.2014-12:00:00 26.3546 01.12.2014-13:00:00 26.3496 01.12.2014-14:00:00 26.3396 01.12.2014-15:00:00 26.3346 01.12.2014-16:00:00 26.3396 01.12.2014-17:00:00 26.3597 01.12.2014-18:00:00 26.4099 01.12.2014-19:00:00 26.4049 01.12.2014-20:00:00 26.4099 01.12.2014-21:00:00 26.4099 01.12.2014-22:00:00 26.4149 01.12.2014-23:00:00 26.4300 01.13.2014-00:00:00 26.4300 01.13.2014-01:00:00 26.4400 01.13.2014-02:00:00 26.4350 01.13.2014-03:00:00 26.4249 01.13.2014-04:00:00 26.4249 01.13.2014-05:00:00 26.4249 01.13.2014-06:00:00 26.4149 01.13.2014-07:00:00 26.4099 01.13.2014-08:00:00 26.3848 01.13.2014-09:00:00 26.3747 01.13.2014-10:00:00 26.3697 01.13.2014-11:00:00 26.3647 01.13.2014-12:00:00 26.3597 01.13.2014-13:00:00 26.3396 01.13.2014-14:00:00 26.3295 01.13.2014-15:00:00 26.3245 01.13.2014-16:00:00 26.2994 01.13.2014-17:00:00 26.2994 01.13.2014-18:00:00 26.2994 01.13.2014-19:00:00 26.2944 01.13.2014-20:00:00 26.2894 01.13.2014-21:00:00 26.2743 01.13.2014-22:00:00 26.2743 01.13.2014-23:00:00 26.2642 01.14.2014-00:00:00 26.2542 01.14.2014-01:00:00 26.2442 01.14.2014-02:00:00 26.2291 01.14.2014-03:00:00 26.2040 01.14.2014-04:00:00 26.1789 01.14.2014-05:00:00 26.1739 01.14.2014-06:00:00 26.1588 01.14.2014-07:00:00 26.1487 01.14.2014-08:00:00 26.1337 01.14.2014-09:00:00 26.1287 01.14.2014-10:00:00 26.1186 01.14.2014-11:00:00 26.1086 01.14.2014-12:00:00 26.0985 01.14.2014-13:00:00 26.0935 01.14.2014-14:00:00 26.0935 01.14.2014-15:00:00 26.0835 01.14.2014-16:00:00 26.0684 01.14.2014-17:00:00 26.0584 01.14.2014-18:00:00 26.0584 01.14.2014-19:00:00 26.0483 01.14.2014-20:00:00 26.0433 01.14.2014-21:00:00 26.0433 01.14.2014-22:00:00 26.0182 01.14.2014-23:00:00 26.0132 01.15.2014-00:00:00 26.0081 01.15.2014-01:00:00 25.9931 01.15.2014-02:00:00 25.9830 01.15.2014-03:00:00 25.9680 01.15.2014-04:00:00 25.9579 01.15.2014-05:00:00 25.9529 01.15.2014-06:00:00 25.9479 01.15.2014-07:00:00 25.9378 01.15.2014-08:00:00 25.9228 01.15.2014-09:00:00 25.9127 01.15.2014-10:00:00 25.8926 01.15.2014-11:00:00 25.8876 01.15.2014-12:00:00 25.8776 01.15.2014-13:00:00 25.8675 01.15.2014-14:00:00 25.8625 01.15.2014-15:00:00 25.8424 01.15.2014-16:00:00 25.8123 01.15.2014-17:00:00 25.8073 01.15.2014-18:00:00 25.7872 01.15.2014-19:00:00 25.7621 01.15.2014-20:00:00 25.7520 01.15.2014-21:00:00 25.7420 01.15.2014-22:00:00 25.7219 01.15.2014-23:00:00 25.7219 01.16.2014-00:00:00 25.7118 01.16.2014-01:00:00 25.6968 01.16.2014-02:00:00 25.6867 01.16.2014-03:00:00 25.6767 01.16.2014-04:00:00 25.6667 01.16.2014-05:00:00 25.6566 01.16.2014-06:00:00 25.6315 01.16.2014-07:00:00 25.6164 01.16.2014-08:00:00 25.6114 01.16.2014-09:00:00 25.5763 01.16.2014-10:00:00 25.5612 01.16.2014-11:00:00 25.5511 01.16.2014-12:00:00 25.5361 01.16.2014-13:00:00 25.5311 01.16.2014-14:00:00 25.5110 01.16.2014-15:00:00 25.4909 01.16.2014-16:00:00 25.4808 01.16.2014-17:00:00 25.4608 01.16.2014-18:00:00 25.4608 01.16.2014-19:00:00 25.4256 01.16.2014-20:00:00 25.4156 01.16.2014-21:00:00 25.4055 01.16.2014-22:00:00 25.4005 01.16.2014-23:00:00 25.3804 01.17.2014-00:00:00 25.3503 01.17.2014-01:00:00 25.3302 01.17.2014-02:00:00 25.3101 01.17.2014-03:00:00 25.2800 01.17.2014-04:00:00 25.2699 01.17.2014-05:00:00 25.2549 01.17.2014-06:00:00 25.2247 01.17.2014-07:00:00 25.2147 01.17.2014-08:00:00 25.2046 01.17.2014-09:00:00 25.1996 01.17.2014-10:00:00 25.1946 01.17.2014-11:00:00 25.1544 01.17.2014-12:00:00 25.1394 01.17.2014-13:00:00 25.1042 01.17.2014-14:00:00 25.0942 01.17.2014-15:00:00 25.0841 01.17.2014-16:00:00 25.0841 01.17.2014-17:00:00 25.0690 01.17.2014-18:00:00 25.0640 01.17.2014-19:00:00 25.0590 01.17.2014-20:00:00 25.0439 01.17.2014-21:00:00 25.0239 01.17.2014-22:00:00 25.0138 01.17.2014-23:00:00 25.0038 01.18.2014-00:00:00 24.9686 01.18.2014-01:00:00 24.9686 01.18.2014-02:00:00 24.9485 01.18.2014-03:00:00 24.9284 01.18.2014-04:00:00 24.9084 01.18.2014-05:00:00 24.8933 01.18.2014-06:00:00 24.8632 01.18.2014-07:00:00 24.8481 01.18.2014-08:00:00 24.8230 01.18.2014-09:00:00 24.8079 01.18.2014-10:00:00 24.7577 01.18.2014-11:00:00 24.7527 01.18.2014-12:00:00 24.7376 01.18.2014-13:00:00 24.6874 01.18.2014-14:00:00 24.6573 01.18.2014-15:00:00 24.6322 01.18.2014-16:00:00 24.6121 01.18.2014-17:00:00 24.6020 01.18.2014-18:00:00 24.5819 01.18.2014-19:00:00 24.5669 01.18.2014-20:00:00 24.5568 01.18.2014-21:00:00 24.5418 01.18.2014-22:00:00 24.5267 01.18.2014-23:00:00 24.4966 01.19.2014-00:00:00 24.4715 01.19.2014-01:00:00 24.4514 01.19.2014-02:00:00 24.4313 01.19.2014-03:00:00 24.4011 01.19.2014-04:00:00 24.3710 01.19.2014-05:00:00 24.3610 01.19.2014-06:00:00 24.3409 01.19.2014-07:00:00 24.3158 01.19.2014-08:00:00 24.2806 01.19.2014-09:00:00 24.2656 01.19.2014-10:00:00 24.2555 01.19.2014-11:00:00 24.2204 01.19.2014-12:00:00 24.1852 01.19.2014-13:00:00 24.1551 01.19.2014-14:00:00 24.1149 01.19.2014-15:00:00 24.0797 01.19.2014-16:00:00 24.0597 01.19.2014-17:00:00 24.0346 01.19.2014-18:00:00 24.0195 01.19.2014-19:00:00 23.9994 01.19.2014-20:00:00 23.9894 01.19.2014-21:00:00 23.9642 01.19.2014-22:00:00 23.9341 01.19.2014-23:00:00 23.9140 01.20.2014-00:00:00 23.8990 01.20.2014-01:00:00 23.8789 01.20.2014-02:00:00 23.8688 01.20.2014-03:00:00 23.8437 01.20.2014-04:00:00 23.8387 01.20.2014-05:00:00 23.7935 01.20.2014-06:00:00 23.7734 01.20.2014-07:00:00 23.7433 01.20.2014-08:00:00 23.7232 01.20.2014-09:00:00 23.7232 01.20.2014-10:00:00 23.7081 01.20.2014-11:00:00 23.6880 01.20.2014-12:00:00 23.6730 01.20.2014-13:00:00 23.6529 01.20.2014-14:00:00 23.6328 01.20.2014-15:00:00 23.6077 01.20.2014-16:00:00 23.5926 01.20.2014-17:00:00 23.5625 01.20.2014-18:00:00 23.5474 01.20.2014-19:00:00 23.5324 01.20.2014-20:00:00 23.5123 01.20.2014-21:00:00 23.4872 01.20.2014-22:00:00 23.4470 01.20.2014-23:00:00 23.4219 01.21.2014-00:00:00 23.3968 01.21.2014-01:00:00 23.3817 01.21.2014-02:00:00 23.3566 01.21.2014-03:00:00 23.3265 01.21.2014-04:00:00 23.3014 01.21.2014-05:00:00 23.2963 01.21.2014-06:00:00 23.2562 01.21.2014-07:00:00 23.2260 01.21.2014-08:00:00 23.1959 01.21.2014-09:00:00 23.1658 01.21.2014-10:00:00 23.1507 01.21.2014-11:00:00 23.1306 01.21.2014-12:00:00 23.1156 01.21.2014-13:00:00 23.0955 01.21.2014-14:00:00 23.0653 01.21.2014-15:00:00 23.0553 01.21.2014-16:00:00 23.0402 01.21.2014-17:00:00 23.0101 01.21.2014-18:00:00 23.0051 01.21.2014-19:00:00 23.0000 01.21.2014-20:00:00 22.9850 01.21.2014-21:00:00 22.9599 01.21.2014-22:00:00 22.9247 01.21.2014-23:00:00 22.8996 01.22.2014-00:00:00 22.8695 01.22.2014-01:00:00 22.8444 01.22.2014-02:00:00 22.8142 01.22.2014-03:00:00 22.7942 01.22.2014-04:00:00 22.7841 01.22.2014-05:00:00 22.7590 01.22.2014-06:00:00 22.7339 01.22.2014-07:00:00 22.7238 01.22.2014-08:00:00 22.6937 01.22.2014-09:00:00 22.6787 01.22.2014-10:00:00 22.6586 01.22.2014-11:00:00 22.6385 01.22.2014-12:00:00 22.6234 01.22.2014-13:00:00 22.5933 01.22.2014-14:00:00 22.5732 01.22.2014-15:00:00 22.5581 01.22.2014-16:00:00 22.5129 01.22.2014-17:00:00 22.4878 01.22.2014-18:00:00 22.4627 01.22.2014-19:00:00 22.4476 01.22.2014-20:00:00 22.4426 01.22.2014-21:00:00 22.4225 01.22.2014-22:00:00 22.3773 01.22.2014-23:00:00 22.3472 01.23.2014-00:00:00 22.3171 01.23.2014-01:00:00 22.3070 01.23.2014-02:00:00 22.2819 01.23.2014-03:00:00 22.2468 01.23.2014-04:00:00 22.2066 01.23.2014-05:00:00 22.1915 01.23.2014-06:00:00 22.1865 01.23.2014-07:00:00 22.1514 01.23.2014-08:00:00 22.1313 01.23.2014-09:00:00 22.1062 01.23.2014-10:00:00 22.0760 01.23.2014-11:00:00 22.0610 01.23.2014-12:00:00 22.0359 01.23.2014-13:00:00 22.0158 01.23.2014-14:00:00 21.9907 01.23.2014-15:00:00 21.9605 01.23.2014-16:00:00 21.9455 01.23.2014-17:00:00 21.9204 01.23.2014-18:00:00 21.8902 01.23.2014-19:00:00 21.8651 01.23.2014-20:00:00 21.8500 01.23.2014-21:00:00 21.8199 01.23.2014-22:00:00 21.7948 01.23.2014-23:00:00 21.7797 01.24.2014-00:00:00 21.7597 01.24.2014-01:00:00 21.7145 01.24.2014-02:00:00 21.6994 01.24.2014-03:00:00 21.6743 01.24.2014-04:00:00 21.6442 01.24.2014-05:00:00 21.6391 01.24.2014-06:00:00 21.6190 01.24.2014-07:00:00 21.6140 01.24.2014-08:00:00 21.5839 01.24.2014-09:00:00 21.5688 01.24.2014-10:00:00 21.5337 01.24.2014-11:00:00 21.5136 01.24.2014-12:00:00 21.4885 01.24.2014-13:00:00 21.4383 01.24.2014-14:00:00 21.4282 01.24.2014-15:00:00 21.3931 01.24.2014-16:00:00 21.3780 01.24.2014-17:00:00 21.3479 01.24.2014-18:00:00 21.3027 01.24.2014-19:00:00 21.2826 01.24.2014-20:00:00 21.2524 01.24.2014-21:00:00 21.2223 01.24.2014-22:00:00 21.2123 01.24.2014-23:00:00 21.1821 01.25.2014-00:00:00 21.1721 01.25.2014-01:00:00 21.1570 01.25.2014-02:00:00 21.1420 01.25.2014-03:00:00 21.1269 01.25.2014-04:00:00 21.1169 01.25.2014-05:00:00 21.0917 01.25.2014-06:00:00 21.0817 01.25.2014-07:00:00 21.0717 01.25.2014-08:00:00 21.0415 01.25.2014-09:00:00 21.0315 01.25.2014-10:00:00 20.9963 01.25.2014-11:00:00 20.9612 01.25.2014-12:00:00 20.9411 01.25.2014-13:00:00 20.8507 01.25.2014-14:00:00 20.8407 01.25.2014-15:00:00 20.8206 01.25.2014-16:00:00 20.8055 01.25.2014-17:00:00 20.7854 01.25.2014-18:00:00 20.7653 01.25.2014-19:00:00 20.7553 01.25.2014-20:00:00 20.7252 01.25.2014-21:00:00 20.7201 01.25.2014-22:00:00 20.7201 01.25.2014-23:00:00 20.7101 01.26.2014-00:00:00 20.6950 01.26.2014-01:00:00 20.6699 01.26.2014-02:00:00 20.6548 01.26.2014-03:00:00 20.6398 01.26.2014-04:00:00 20.6097 01.26.2014-05:00:00 20.5996 01.26.2014-06:00:00 20.5896 01.26.2014-07:00:00 20.5745 01.26.2014-08:00:00 20.5695 01.26.2014-09:00:00 20.5393 01.26.2014-10:00:00 20.5193 01.26.2014-11:00:00 20.4891 01.26.2014-12:00:00 20.4540 01.26.2014-13:00:00 20.4389 01.26.2014-14:00:00 20.4138 01.26.2014-15:00:00 20.3837 01.26.2014-16:00:00 20.3686 01.26.2014-17:00:00 20.3586 01.26.2014-18:00:00 20.3535 01.26.2014-19:00:00 20.3485 01.26.2014-20:00:00 20.3435 01.26.2014-21:00:00 20.3335 01.26.2014-22:00:00 20.3184 01.26.2014-23:00:00 20.3083 01.27.2014-00:00:00 20.2832 01.27.2014-01:00:00 20.2782 01.27.2014-02:00:00 20.2581 01.27.2014-03:00:00 20.2481 01.27.2014-04:00:00 20.2330 01.27.2014-05:00:00 20.2230 01.27.2014-06:00:00 20.1979 01.27.2014-07:00:00 20.1778 01.27.2014-08:00:00 20.1627 01.27.2014-09:00:00 20.1476 01.27.2014-10:00:00 20.1276 01.27.2014-11:00:00 20.1225 01.27.2014-12:00:00 20.1024 01.27.2014-13:00:00 20.0924 01.27.2014-14:00:00 20.0623 01.27.2014-15:00:00 20.0522 01.27.2014-16:00:00 20.0422 01.27.2014-17:00:00 20.0321 01.27.2014-18:00:00 20.0271 01.27.2014-19:00:00 19.9970 01.27.2014-20:00:00 19.9819 01.27.2014-21:00:00 19.9618 01.27.2014-22:00:00 19.9518 01.27.2014-23:00:00 19.9367 01.28.2014-00:00:00 19.9317 01.28.2014-01:00:00 19.9217 01.28.2014-02:00:00 19.9066 01.28.2014-03:00:00 19.8966 01.28.2014-04:00:00 19.8865 01.28.2014-05:00:00 19.8714 01.28.2014-06:00:00 19.8614 01.28.2014-07:00:00 19.8664 01.28.2014-08:00:00 19.8413 01.28.2014-09:00:00 19.8413 01.28.2014-10:00:00 19.8413 01.28.2014-11:00:00 19.8614 01.28.2014-12:00:00 19.8714 01.28.2014-13:00:00 19.8514 01.28.2014-14:00:00 19.8714 01.28.2014-15:00:00 19.8765 01.28.2014-16:00:00 19.8765 01.28.2014-17:00:00 19.8714 01.28.2014-18:00:00 19.8664 01.28.2014-19:00:00 19.8714 01.28.2014-20:00:00 19.8765 01.28.2014-21:00:00 19.8765 01.28.2014-22:00:00 19.8865 01.28.2014-23:00:00 19.9066 01.29.2014-00:00:00 19.9568 01.29.2014-01:00:00 20.0020 01.29.2014-02:00:00 20.0372 01.29.2014-03:00:00 20.0673 01.29.2014-04:00:00 20.1024 01.29.2014-05:00:00 20.1527 01.29.2014-06:00:00 20.2380 01.29.2014-07:00:00 20.4791 01.29.2014-08:00:00 20.8607 01.29.2014-09:00:00 21.3730 01.29.2014-10:00:00 21.7998 01.29.2014-11:00:00 22.1011 01.29.2014-12:00:00 22.3824 01.29.2014-13:00:00 22.6083 01.29.2014-14:00:00 22.8092 01.29.2014-15:00:00 23.2662 01.29.2014-16:00:00 23.5926 01.29.2014-17:00:00 24.0295 01.29.2014-18:00:00 24.2656 01.29.2014-19:00:00 24.4413 01.29.2014-20:00:00 24.5418 01.29.2014-21:00:00 24.6723 01.29.2014-22:00:00 24.7477 01.29.2014-23:00:00 24.7928 01.30.2014-00:00:00 24.8330 01.30.2014-01:00:00 24.8380 01.30.2014-02:00:00 24.8732 01.30.2014-03:00:00 24.8883 01.30.2014-04:00:00 24.8983 01.30.2014-05:00:00 24.8983 01.30.2014-06:00:00 24.9535 01.30.2014-07:00:00 24.9636 01.30.2014-08:00:00 24.9787 01.30.2014-09:00:00 25.0188 01.30.2014-10:00:00 25.0590 01.30.2014-11:00:00 25.0942 01.30.2014-12:00:00 25.1544 01.30.2014-13:00:00 25.1846 01.30.2014-14:00:00 25.2247 01.30.2014-15:00:00 25.2950 01.30.2014-16:00:00 25.3402 01.30.2014-17:00:00 25.3453 01.30.2014-18:00:00 25.3553 01.30.2014-19:00:00 25.3653 01.30.2014-20:00:00 25.3653 01.30.2014-21:00:00 25.3704 01.30.2014-22:00:00 25.3653 01.30.2014-23:00:00 25.3553 01.31.2014-00:00:00 25.3553 01.31.2014-01:00:00 25.3603 01.31.2014-02:00:00 25.3704 01.31.2014-03:00:00 25.3653 01.31.2014-04:00:00 25.3754 01.31.2014-05:00:00 25.3804 01.31.2014-06:00:00 25.3754 01.31.2014-07:00:00 25.3804 01.31.2014-08:00:00 25.3553 01.31.2014-09:00:00 25.3453 01.31.2014-10:00:00 25.3252 01.31.2014-11:00:00 25.3302 01.31.2014-12:00:00 25.3201 01.31.2014-13:00:00 25.3352 01.31.2014-14:00:00 25.3503 01.31.2014-15:00:00 25.3453 01.31.2014-16:00:00 25.3603 01.31.2014-17:00:00 25.3653 01.31.2014-18:00:00 25.3503 01.31.2014-19:00:00 25.3453 01.31.2014-20:00:00 25.3402 01.31.2014-21:00:00 25.3352 01.31.2014-22:00:00 25.3352 01.31.2014-23:00:00 25.3101 02.01.2014-00:00:00 25.3001 02.01.2014-01:00:00 25.2850 02.01.2014-02:00:00 25.2498 02.01.2014-03:00:00 25.2398 02.01.2014-04:00:00 25.2297 02.01.2014-05:00:00 25.2197 02.01.2014-06:00:00 25.2097 02.01.2014-07:00:00 25.1946 02.01.2014-08:00:00 25.1896 02.01.2014-09:00:00 25.1846 02.01.2014-10:00:00 25.1846 02.01.2014-11:00:00 25.1846 02.01.2014-12:00:00 25.1896 02.01.2014-13:00:00 25.1846 02.01.2014-14:00:00 25.1946 02.01.2014-15:00:00 25.1946 02.01.2014-16:00:00 25.1795 02.01.2014-17:00:00 25.1745 02.01.2014-18:00:00 25.1594 02.01.2014-19:00:00 25.1394 02.01.2014-20:00:00 25.1293 02.01.2014-21:00:00 25.1193 02.01.2014-22:00:00 25.1193 02.01.2014-23:00:00 25.1142 02.02.2014-00:00:00 25.0992 02.02.2014-01:00:00 25.0942 02.02.2014-02:00:00 25.0741 02.02.2014-03:00:00 25.0690 02.02.2014-04:00:00 25.0590 02.02.2014-05:00:00 25.0540 02.02.2014-06:00:00 25.0439 02.02.2014-07:00:00 25.0389 02.02.2014-08:00:00 25.0339 02.02.2014-09:00:00 25.0088 02.02.2014-10:00:00 24.9887 02.02.2014-11:00:00 24.9586 02.02.2014-12:00:00 24.9535 02.02.2014-13:00:00 24.9485 02.02.2014-14:00:00 24.9435 02.02.2014-15:00:00 24.9385 02.02.2014-16:00:00 24.9184 02.02.2014-17:00:00 24.9033 02.02.2014-18:00:00 24.8933 02.02.2014-19:00:00 24.8782 02.02.2014-20:00:00 24.8632 02.02.2014-21:00:00 24.8380 02.02.2014-22:00:00 24.8180 02.02.2014-23:00:00 24.7928 02.03.2014-00:00:00 24.7677 02.03.2014-01:00:00 24.7577 02.03.2014-02:00:00 24.7426 02.03.2014-03:00:00 24.7225 02.03.2014-04:00:00 24.7075 02.03.2014-05:00:00 24.6924 02.03.2014-06:00:00 24.6723 02.03.2014-07:00:00 24.6522 02.03.2014-08:00:00 24.6372 02.03.2014-09:00:00 24.6171 02.03.2014-10:00:00 24.6070 02.03.2014-11:00:00 24.5920 02.03.2014-12:00:00 24.5719 02.03.2014-13:00:00 24.5518 02.03.2014-14:00:00 24.5518 02.03.2014-15:00:00 24.5367 02.03.2014-16:00:00 24.5066 02.03.2014-17:00:00 24.4865 02.03.2014-18:00:00 24.4614 02.03.2014-19:00:00 24.4463 02.03.2014-20:00:00 24.4263 02.03.2014-21:00:00 24.4011 02.03.2014-22:00:00 24.3760 02.03.2014-23:00:00 24.3660 02.04.2014-00:00:00 24.3208 02.04.2014-01:00:00 24.3158 02.04.2014-02:00:00 24.2806 02.04.2014-03:00:00 24.2505 02.04.2014-04:00:00 24.2153 02.04.2014-05:00:00 24.1852 02.04.2014-06:00:00 24.1802 02.04.2014-07:00:00 24.1701 02.04.2014-08:00:00 24.1651 02.04.2014-09:00:00 24.1400 02.04.2014-10:00:00 24.1149 02.04.2014-11:00:00 24.1099 02.04.2014-12:00:00 24.0647 02.04.2014-13:00:00 24.0195 02.04.2014-14:00:00 23.9994 02.04.2014-15:00:00 23.9843 02.04.2014-16:00:00 23.9693 02.04.2014-17:00:00 23.9391 02.04.2014-18:00:00 23.9090 02.04.2014-19:00:00 23.8939 02.04.2014-20:00:00 23.8588 02.04.2014-21:00:00 23.8437 02.04.2014-22:00:00 23.8186 02.04.2014-23:00:00 23.7885 02.05.2014-00:00:00 23.7583 02.05.2014-01:00:00 23.7332 02.05.2014-02:00:00 23.6931 02.05.2014-03:00:00 23.6629 02.05.2014-04:00:00 23.6278 02.05.2014-05:00:00 23.5926 02.05.2014-06:00:00 23.5625 02.05.2014-07:00:00 23.5474 02.05.2014-08:00:00 23.5324 02.05.2014-09:00:00 23.5073 02.05.2014-10:00:00 23.4972 02.05.2014-11:00:00 23.4821 02.05.2014-12:00:00 23.4520 02.05.2014-13:00:00 23.4269 02.05.2014-14:00:00 23.3867 02.05.2014-15:00:00 23.3666 02.05.2014-16:00:00 23.3265 02.05.2014-17:00:00 23.3164 02.05.2014-18:00:00 23.2712 02.05.2014-19:00:00 23.2612 02.05.2014-20:00:00 23.2311 02.05.2014-21:00:00 23.2110 02.05.2014-22:00:00 23.1758 02.05.2014-23:00:00 23.1607 02.06.2014-00:00:00 23.1306 02.06.2014-01:00:00 23.0955 02.06.2014-02:00:00 23.0754 02.06.2014-03:00:00 23.0503 02.06.2014-04:00:00 23.0201 02.06.2014-05:00:00 22.9950 02.06.2014-06:00:00 22.9749 02.06.2014-07:00:00 22.9498 02.06.2014-08:00:00 22.9197 02.06.2014-09:00:00 22.8795 02.06.2014-10:00:00 22.8594 02.06.2014-11:00:00 22.8444 02.06.2014-12:00:00 22.8293 02.06.2014-13:00:00 22.8042 02.06.2014-14:00:00 22.7791 02.06.2014-15:00:00 22.7540 02.06.2014-16:00:00 22.7289 02.06.2014-17:00:00 22.7038 02.06.2014-18:00:00 22.6887 02.06.2014-19:00:00 22.6686 02.06.2014-20:00:00 22.6435 02.06.2014-21:00:00 22.6234 02.06.2014-22:00:00 22.5782 02.06.2014-23:00:00 22.5682 02.07.2014-00:00:00 22.5330 02.07.2014-01:00:00 22.5029 02.07.2014-02:00:00 22.4828 02.07.2014-03:00:00 22.4527 02.07.2014-04:00:00 22.4426 02.07.2014-05:00:00 22.4125 02.07.2014-06:00:00 22.3673 02.07.2014-07:00:00 22.3372 02.07.2014-08:00:00 22.3070 02.07.2014-09:00:00 22.2970 02.07.2014-10:00:00 22.2920 02.07.2014-11:00:00 22.2669 02.07.2014-12:00:00 22.2468 02.07.2014-13:00:00 22.2267 02.07.2014-14:00:00 22.2066 02.07.2014-15:00:00 22.1865 02.07.2014-16:00:00 22.1664 02.07.2014-17:00:00 22.1413 02.07.2014-18:00:00 22.0961 02.07.2014-19:00:00 22.0911 02.07.2014-20:00:00 22.0710 02.07.2014-21:00:00 22.0459 02.07.2014-22:00:00 22.0409 02.07.2014-23:00:00 22.0208 02.08.2014-00:00:00 21.9806 02.08.2014-01:00:00 21.9555 02.08.2014-02:00:00 21.9304 02.08.2014-03:00:00 21.9204 02.08.2014-04:00:00 21.9003 02.08.2014-05:00:00 21.8701 02.08.2014-06:00:00 21.8500 02.08.2014-07:00:00 21.8300 02.08.2014-08:00:00 21.8199 02.08.2014-09:00:00 21.8049 02.08.2014-10:00:00 21.7797 02.08.2014-11:00:00 21.7647 02.08.2014-12:00:00 21.7446 02.08.2014-13:00:00 21.7195 02.08.2014-14:00:00 21.6893 02.08.2014-15:00:00 21.6743 02.08.2014-16:00:00 21.6542 02.08.2014-17:00:00 21.6391 02.08.2014-18:00:00 21.6241 02.08.2014-19:00:00 21.6090 02.08.2014-20:00:00 21.5990 02.08.2014-21:00:00 21.5939 02.08.2014-22:00:00 21.5588 02.08.2014-23:00:00 21.5337 02.09.2014-00:00:00 21.5186 02.09.2014-01:00:00 21.5086 02.09.2014-02:00:00 21.4885 02.09.2014-03:00:00 21.4835 02.09.2014-04:00:00 21.4684 02.09.2014-05:00:00 21.4483 02.09.2014-06:00:00 21.4282 02.09.2014-07:00:00 21.4081 02.09.2014-08:00:00 21.3880 02.09.2014-09:00:00 21.3730 02.09.2014-10:00:00 21.3479 02.09.2014-11:00:00 21.3177 02.09.2014-12:00:00 21.3027 02.09.2014-13:00:00 21.2776 02.09.2014-14:00:00 21.2675 02.09.2014-15:00:00 21.2524 02.09.2014-16:00:00 21.2424 02.09.2014-17:00:00 21.2223 02.09.2014-18:00:00 21.2073 02.09.2014-19:00:00 21.1872 02.09.2014-20:00:00 21.1671 02.09.2014-21:00:00 21.1420 02.09.2014-22:00:00 21.1369 02.09.2014-23:00:00 21.1269 02.10.2014-00:00:00 21.1169 02.10.2014-01:00:00 21.1018 02.10.2014-02:00:00 21.0817 02.10.2014-03:00:00 21.0566 02.10.2014-04:00:00 21.0265 02.10.2014-05:00:00 21.0214 02.10.2014-06:00:00 21.0114 02.10.2014-07:00:00 21.0064 02.10.2014-08:00:00 21.0566 02.10.2014-09:00:00 21.0917 02.10.2014-10:00:00 21.1018 02.10.2014-11:00:00 21.1420 02.10.2014-12:00:00 21.2022 02.10.2014-13:00:00 21.2876 02.10.2014-14:00:00 21.3479 02.10.2014-15:00:00 21.4131 02.10.2014-16:00:00 21.4583 02.10.2014-17:00:00 21.5086 02.10.2014-18:00:00 21.5638 02.10.2014-19:00:00 21.6090 02.10.2014-20:00:00 21.6743 02.10.2014-21:00:00 21.7797 02.10.2014-22:00:00 22.2468 02.10.2014-23:00:00 22.6736 02.11.2014-00:00:00 22.9549 02.11.2014-01:00:00 23.0804 02.11.2014-02:00:00 23.1808 02.11.2014-03:00:00 23.2511 02.11.2014-04:00:00 23.3064 02.11.2014-05:00:00 23.3717 02.11.2014-06:00:00 23.3767 02.11.2014-07:00:00 23.4219 02.11.2014-08:00:00 23.4570 02.11.2014-09:00:00 23.4771 02.11.2014-10:00:00 23.4771 02.11.2014-11:00:00 23.5123 02.11.2014-12:00:00 23.5474 02.11.2014-13:00:00 23.5725 02.11.2014-14:00:00 23.6027 02.11.2014-15:00:00 23.6177 02.11.2014-16:00:00 23.6479 02.11.2014-17:00:00 23.7132 02.11.2014-18:00:00 23.7332 02.11.2014-19:00:00 23.7885 02.11.2014-20:00:00 23.8638 02.11.2014-21:00:00 23.9642 02.11.2014-22:00:00 24.0195 02.11.2014-23:00:00 24.0998 02.12.2014-00:00:00 24.1300 02.12.2014-01:00:00 24.1802 02.12.2014-02:00:00 24.2455 02.12.2014-03:00:00 24.3459 02.12.2014-04:00:00 24.4765 02.12.2014-05:00:00 24.5870 02.12.2014-06:00:00 24.6824 02.12.2014-07:00:00 24.7677 02.12.2014-08:00:00 24.8180 02.12.2014-09:00:00 24.8883 02.12.2014-10:00:00 24.9385 02.12.2014-11:00:00 24.9736 02.12.2014-12:00:00 24.9987 02.12.2014-13:00:00 25.0188 02.12.2014-14:00:00 25.0389 02.12.2014-15:00:00 25.0540 02.12.2014-16:00:00 25.0690 02.12.2014-17:00:00 25.0741 02.12.2014-18:00:00 25.0791 02.12.2014-19:00:00 25.0791 02.12.2014-20:00:00 25.0992 02.12.2014-21:00:00 25.1142 02.12.2014-22:00:00 25.1343 02.12.2014-23:00:00 25.1846 02.13.2014-00:00:00 25.1846 02.13.2014-01:00:00 25.1946 02.13.2014-02:00:00 25.2046 02.13.2014-03:00:00 25.2348 02.13.2014-04:00:00 25.2498 02.13.2014-05:00:00 25.2549 02.13.2014-06:00:00 25.2549 02.13.2014-07:00:00 25.2599 02.13.2014-08:00:00 25.2699 02.13.2014-09:00:00 25.2649 02.13.2014-10:00:00 25.2699 02.13.2014-11:00:00 25.2649 02.13.2014-12:00:00 25.2649 02.13.2014-13:00:00 25.2498 02.13.2014-14:00:00 25.2448 02.13.2014-15:00:00 25.2448 02.13.2014-16:00:00 25.2448 02.13.2014-17:00:00 25.2297 02.13.2014-18:00:00 25.2247 02.13.2014-19:00:00 25.2247 02.13.2014-20:00:00 25.2247 02.13.2014-21:00:00 25.2197 02.13.2014-22:00:00 25.2147 02.13.2014-23:00:00 25.2046 02.14.2014-00:00:00 25.2046 02.14.2014-01:00:00 25.2046 02.14.2014-02:00:00 25.2097 02.14.2014-03:00:00 25.2247 02.14.2014-04:00:00 25.2197 02.14.2014-05:00:00 25.2247 02.14.2014-06:00:00 25.2247 02.14.2014-07:00:00 25.2247 02.14.2014-08:00:00 25.2147 02.14.2014-09:00:00 25.2147 02.14.2014-10:00:00 25.2448 02.14.2014-11:00:00 25.2699 02.14.2014-12:00:00 25.2749 02.14.2014-13:00:00 25.2749 02.14.2014-14:00:00 25.2900 02.14.2014-15:00:00 25.2900 02.14.2014-16:00:00 25.3001 02.14.2014-17:00:00 25.3252 02.14.2014-18:00:00 25.3252 02.14.2014-19:00:00 25.3252 02.14.2014-20:00:00 25.3252 02.14.2014-21:00:00 25.3201 02.14.2014-22:00:00 25.3201 02.14.2014-23:00:00 25.3201 02.15.2014-00:00:00 25.3201 02.15.2014-01:00:00 25.3151 02.15.2014-02:00:00 25.3151 02.15.2014-03:00:00 25.3051 02.15.2014-04:00:00 25.2900 02.15.2014-05:00:00 25.2900 02.15.2014-06:00:00 25.2800 02.15.2014-07:00:00 25.2649 02.15.2014-08:00:00 25.2549 02.15.2014-09:00:00 25.2549 02.15.2014-10:00:00 25.2498 02.15.2014-11:00:00 25.2549 02.15.2014-12:00:00 25.2900 02.15.2014-13:00:00 25.3955 02.15.2014-14:00:00 25.4758 02.15.2014-15:00:00 25.5361 02.15.2014-16:00:00 25.5511 02.15.2014-17:00:00 25.5863 02.15.2014-18:00:00 25.6164 02.15.2014-19:00:00 25.6365 02.15.2014-20:00:00 25.6365 02.15.2014-21:00:00 25.6516 02.15.2014-22:00:00 25.6616 02.15.2014-23:00:00 25.6918 02.16.2014-00:00:00 25.7169 02.16.2014-01:00:00 25.7370 02.16.2014-02:00:00 25.7319 02.16.2014-03:00:00 25.7269 02.16.2014-04:00:00 25.7169 02.16.2014-05:00:00 25.7118 02.16.2014-06:00:00 25.7118 02.16.2014-07:00:00 25.7169 02.16.2014-08:00:00 25.7118 02.16.2014-09:00:00 25.7169 02.16.2014-10:00:00 25.7219 02.16.2014-11:00:00 25.7219 02.16.2014-12:00:00 25.7219 02.16.2014-13:00:00 25.7169 02.16.2014-14:00:00 25.7169 02.16.2014-15:00:00 25.7118 02.16.2014-16:00:00 25.7118 02.16.2014-17:00:00 25.7169 02.16.2014-18:00:00 25.7118 02.16.2014-19:00:00 25.7118 02.16.2014-20:00:00 25.7118 02.16.2014-21:00:00 25.7068 02.16.2014-22:00:00 25.7169 02.16.2014-23:00:00 25.7169 02.17.2014-00:00:00 25.7520 02.17.2014-01:00:00 25.8876 02.17.2014-02:00:00 26.0332 02.17.2014-03:00:00 26.1287 02.17.2014-04:00:00 26.2040 02.17.2014-05:00:00 26.2542 02.17.2014-06:00:00 26.2944 02.17.2014-07:00:00 26.3697 02.17.2014-08:00:00 26.4149 02.17.2014-09:00:00 26.4249 02.17.2014-10:00:00 26.4249 02.17.2014-11:00:00 26.4300 02.17.2014-12:00:00 26.4450 02.17.2014-13:00:00 26.4450 02.17.2014-14:00:00 26.4450 02.17.2014-15:00:00 26.4350 02.17.2014-16:00:00 26.4400 02.17.2014-17:00:00 26.4350 02.17.2014-18:00:00 26.4350 02.17.2014-19:00:00 26.4300 02.17.2014-20:00:00 26.4199 02.17.2014-21:00:00 26.4199 02.17.2014-22:00:00 26.4199 02.17.2014-23:00:00 26.4149 02.18.2014-00:00:00 26.4099 02.18.2014-01:00:00 26.3948 02.18.2014-02:00:00 26.3948 02.18.2014-03:00:00 26.3798 02.18.2014-04:00:00 26.3647 02.18.2014-05:00:00 26.3496 02.18.2014-06:00:00 26.3396 02.18.2014-07:00:00 26.3346 02.18.2014-08:00:00 26.3346 02.18.2014-09:00:00 26.3295 02.18.2014-10:00:00 26.3195 02.18.2014-11:00:00 26.3145 02.18.2014-12:00:00 26.3195 02.18.2014-13:00:00 26.3245 02.18.2014-14:00:00 26.3245 02.18.2014-15:00:00 26.3496 02.18.2014-16:00:00 26.4149 02.18.2014-17:00:00 26.4350 02.18.2014-18:00:00 26.4450 02.18.2014-19:00:00 26.4501 02.18.2014-20:00:00 26.4501 02.18.2014-21:00:00 26.4400 02.18.2014-22:00:00 26.4350 02.18.2014-23:00:00 26.4300 02.19.2014-00:00:00 26.4149 02.19.2014-01:00:00 26.4099 02.19.2014-02:00:00 26.4049 02.19.2014-03:00:00 26.4049 02.19.2014-04:00:00 26.4049 02.19.2014-05:00:00 26.3948 02.19.2014-06:00:00 26.3848 02.19.2014-07:00:00 26.3898 02.19.2014-08:00:00 26.3898 02.19.2014-09:00:00 26.3848 02.19.2014-10:00:00 26.3798 02.19.2014-11:00:00 26.3798 02.19.2014-12:00:00 26.3848 02.19.2014-13:00:00 26.3898 02.19.2014-14:00:00 26.3848 02.19.2014-15:00:00 26.3848 02.19.2014-16:00:00 26.3798 02.19.2014-17:00:00 26.3496 02.19.2014-18:00:00 26.3446 02.19.2014-19:00:00 26.3295 02.19.2014-20:00:00 26.3245 02.19.2014-21:00:00 26.3145 02.19.2014-22:00:00 26.3044 02.19.2014-23:00:00 26.2944 02.20.2014-00:00:00 26.2944 02.20.2014-01:00:00 26.2944 02.20.2014-02:00:00 26.2894 02.20.2014-03:00:00 26.2843 02.20.2014-04:00:00 26.2793 02.20.2014-05:00:00 26.2743 02.20.2014-06:00:00 26.2743 02.20.2014-07:00:00 26.2894 02.20.2014-08:00:00 26.3044 02.20.2014-09:00:00 26.3346 02.20.2014-10:00:00 26.3697 02.20.2014-11:00:00 26.3697 02.20.2014-12:00:00 26.3697 02.20.2014-13:00:00 26.3747 02.20.2014-14:00:00 26.3597 02.20.2014-15:00:00 26.3496 02.20.2014-16:00:00 26.3446 02.20.2014-17:00:00 26.3396 02.20.2014-18:00:00 26.3295 02.20.2014-19:00:00 26.3145 02.20.2014-20:00:00 26.3044 02.20.2014-21:00:00 26.2994 02.20.2014-22:00:00 26.2843 02.20.2014-23:00:00 26.2793 02.21.2014-00:00:00 26.2642 02.21.2014-01:00:00 26.2592 02.21.2014-02:00:00 26.2442 02.21.2014-03:00:00 26.2442 02.21.2014-04:00:00 26.2391 02.21.2014-05:00:00 26.2391 02.21.2014-06:00:00 26.2341 02.21.2014-07:00:00 26.2140 02.21.2014-08:00:00 26.2090 02.21.2014-09:00:00 26.1939 02.21.2014-10:00:00 26.1688 02.21.2014-11:00:00 26.1538 02.21.2014-12:00:00 26.1437 02.21.2014-13:00:00 26.1437 02.21.2014-14:00:00 26.1287 02.21.2014-15:00:00 26.1236 02.21.2014-16:00:00 26.0985 02.21.2014-17:00:00 26.0885 02.21.2014-18:00:00 26.0784 02.21.2014-19:00:00 26.0533 02.21.2014-20:00:00 26.0332 02.21.2014-21:00:00 26.0182 02.21.2014-22:00:00 25.9981 02.21.2014-23:00:00 25.9931 02.22.2014-00:00:00 25.9780 02.22.2014-01:00:00 25.9429 02.22.2014-02:00:00 25.9077 02.22.2014-03:00:00 25.8926 02.22.2014-04:00:00 25.8826 02.22.2014-05:00:00 25.8575 02.22.2014-06:00:00 25.8374 02.22.2014-07:00:00 25.8273 02.22.2014-08:00:00 25.8073 02.22.2014-09:00:00 25.8073 02.22.2014-10:00:00 25.7972 02.22.2014-11:00:00 25.7872 02.22.2014-12:00:00 25.7771 02.22.2014-13:00:00 25.7671 02.22.2014-14:00:00 25.7570 02.22.2014-15:00:00 25.7319 02.22.2014-16:00:00 25.7319 02.22.2014-17:00:00 25.7169 02.22.2014-18:00:00 25.7118 02.22.2014-19:00:00 25.6968 02.22.2014-20:00:00 25.6667 02.22.2014-21:00:00 25.6466 02.22.2014-22:00:00 25.6215 02.22.2014-23:00:00 25.5963 02.23.2014-00:00:00 25.5813 02.23.2014-01:00:00 25.5712 02.23.2014-02:00:00 25.5511 02.23.2014-03:00:00 25.5411 02.23.2014-04:00:00 25.5210 02.23.2014-05:00:00 25.4909 02.23.2014-06:00:00 25.4808 02.23.2014-07:00:00 25.4557 02.23.2014-08:00:00 25.4457 02.23.2014-09:00:00 25.4256 02.23.2014-10:00:00 25.4055 02.23.2014-11:00:00 25.3955 02.23.2014-12:00:00 25.3754 02.23.2014-13:00:00 25.3653 02.23.2014-14:00:00 25.3453 02.23.2014-15:00:00 25.3352 02.23.2014-16:00:00 25.3553 02.23.2014-17:00:00 25.3503 02.23.2014-18:00:00 25.3653 02.23.2014-19:00:00 25.3553 02.23.2014-20:00:00 25.3453 02.23.2014-21:00:00 25.3352 02.23.2014-22:00:00 25.3402 02.23.2014-23:00:00 25.3252 02.24.2014-00:00:00 25.2900 02.24.2014-01:00:00 25.2749 02.24.2014-02:00:00 25.2549 02.24.2014-03:00:00 25.2046 02.24.2014-04:00:00 25.1846 02.24.2014-05:00:00 25.1645 02.24.2014-06:00:00 25.1494 02.24.2014-07:00:00 25.1544 02.24.2014-08:00:00 25.1494 02.24.2014-09:00:00 25.1394 02.24.2014-10:00:00 25.1394 02.24.2014-11:00:00 25.1394 02.24.2014-12:00:00 25.1444 02.24.2014-13:00:00 25.1594 02.24.2014-14:00:00 25.1745 02.24.2014-15:00:00 25.1745 02.24.2014-16:00:00 25.1745 02.24.2014-17:00:00 25.1695 02.24.2014-18:00:00 25.1444 02.24.2014-19:00:00 25.1193 02.24.2014-20:00:00 25.0992 02.24.2014-21:00:00 25.0841 02.24.2014-22:00:00 25.0640 02.24.2014-23:00:00 25.0439 02.25.2014-00:00:00 25.0239 02.25.2014-01:00:00 24.9937 02.25.2014-02:00:00 24.9636 02.25.2014-03:00:00 24.9435 02.25.2014-04:00:00 24.9184 02.25.2014-05:00:00 24.8933 02.25.2014-06:00:00 24.8832 02.25.2014-07:00:00 24.8732 02.25.2014-08:00:00 24.8682 02.25.2014-09:00:00 24.8380 02.25.2014-10:00:00 24.8079 02.25.2014-11:00:00 24.7728 02.25.2014-12:00:00 24.7577 02.25.2014-13:00:00 24.7376 02.25.2014-14:00:00 24.7025 02.25.2014-15:00:00 24.6723 02.25.2014-16:00:00 24.6271 02.25.2014-17:00:00 24.6121 02.25.2014-18:00:00 24.5970 02.25.2014-19:00:00 24.5719 02.25.2014-20:00:00 24.5568 02.25.2014-21:00:00 24.5217 02.25.2014-22:00:00 24.4915 02.25.2014-23:00:00 24.4664 02.26.2014-00:00:00 24.4363 02.26.2014-01:00:00 24.4062 02.26.2014-02:00:00 24.3911 02.26.2014-03:00:00 24.3710 02.26.2014-04:00:00 24.3459 02.26.2014-05:00:00 24.3308 02.26.2014-06:00:00 24.3057 02.26.2014-07:00:00 24.3007 02.26.2014-08:00:00 24.2656 02.26.2014-09:00:00 24.2505 02.26.2014-10:00:00 24.2354 02.26.2014-11:00:00 24.2153 02.26.2014-12:00:00 24.2103 02.26.2014-13:00:00 24.2153 02.26.2014-14:00:00 24.2053 02.26.2014-15:00:00 24.1852 02.26.2014-16:00:00 24.2003 02.26.2014-17:00:00 24.2003 02.26.2014-18:00:00 24.2003 02.26.2014-19:00:00 24.2103 02.26.2014-20:00:00 24.2204 02.26.2014-21:00:00 24.2103 02.26.2014-22:00:00 24.2053 02.26.2014-23:00:00 24.1701 02.27.2014-00:00:00 24.1551 02.27.2014-01:00:00 24.1501 02.27.2014-02:00:00 24.1400 02.27.2014-03:00:00 24.1350 02.27.2014-04:00:00 24.1350 02.27.2014-05:00:00 24.1300 02.27.2014-06:00:00 24.1099 02.27.2014-07:00:00 24.0948 02.27.2014-08:00:00 24.0797 02.27.2014-09:00:00 24.0898 02.27.2014-10:00:00 24.0848 02.27.2014-11:00:00 24.0797 02.27.2014-12:00:00 24.0697 02.27.2014-13:00:00 24.0597 02.27.2014-14:00:00 24.0797 02.27.2014-15:00:00 24.1049 02.27.2014-16:00:00 24.1501 02.27.2014-17:00:00 24.1752 02.27.2014-18:00:00 24.2204 02.27.2014-19:00:00 24.2957 02.27.2014-20:00:00 24.4062 02.27.2014-21:00:00 24.5468 02.27.2014-22:00:00 24.6623 02.27.2014-23:00:00 24.7326 02.28.2014-00:00:00 24.8029 02.28.2014-01:00:00 24.8330 02.28.2014-02:00:00 24.8732 02.28.2014-03:00:00 24.8732 02.28.2014-04:00:00 24.8883 02.28.2014-05:00:00 24.8983 02.28.2014-06:00:00 24.8983 02.28.2014-07:00:00 24.9084 02.28.2014-08:00:00 24.8983 02.28.2014-09:00:00 24.8933 02.28.2014-10:00:00 24.8983 02.28.2014-11:00:00 24.9234 02.28.2014-12:00:00 24.9535 02.28.2014-13:00:00 24.9787 02.28.2014-14:00:00 24.9837 02.28.2014-15:00:00 25.0038 02.28.2014-16:00:00 24.9937 02.28.2014-17:00:00 25.0038 02.28.2014-18:00:00 24.9937 02.28.2014-19:00:00 24.9937 02.28.2014-20:00:00 24.9987 02.28.2014-21:00:00 24.9987 02.28.2014-22:00:00 24.9987 02.28.2014-23:00:00 25.0138 03.01.2014-00:00:00 25.0188 03.01.2014-01:00:00 25.0138 03.01.2014-02:00:00 25.0138 03.01.2014-03:00:00 25.0088 03.01.2014-04:00:00 25.0038 03.01.2014-05:00:00 25.0038 03.01.2014-06:00:00 24.9987 03.01.2014-07:00:00 24.9987 03.01.2014-08:00:00 24.9887 03.01.2014-09:00:00 24.9787 03.01.2014-10:00:00 24.9736 03.01.2014-11:00:00 24.9686 03.01.2014-12:00:00 24.9586 03.01.2014-13:00:00 24.9485 03.01.2014-14:00:00 24.9385 03.01.2014-15:00:00 24.9284 03.01.2014-16:00:00 24.9284 03.01.2014-17:00:00 24.9184 03.01.2014-18:00:00 24.9033 03.01.2014-19:00:00 24.9033 03.01.2014-20:00:00 24.8832 03.01.2014-21:00:00 24.8682 03.01.2014-22:00:00 24.8531 03.01.2014-23:00:00 24.8431 03.02.2014-00:00:00 24.8431 03.02.2014-01:00:00 24.8330 03.02.2014-02:00:00 24.8230 03.02.2014-03:00:00 24.8029 03.02.2014-04:00:00 24.7979 03.02.2014-05:00:00 24.7828 03.02.2014-06:00:00 24.7677 03.02.2014-07:00:00 24.7527 03.02.2014-08:00:00 24.7376 03.02.2014-09:00:00 24.7376 03.02.2014-10:00:00 24.7477 03.02.2014-11:00:00 24.7426 03.02.2014-12:00:00 24.7376 03.02.2014-13:00:00 24.7376 03.02.2014-14:00:00 24.7677 03.02.2014-15:00:00 24.7928 03.02.2014-16:00:00 24.8380 03.02.2014-17:00:00 24.9033 03.02.2014-18:00:00 24.9435 03.02.2014-19:00:00 24.9787 03.02.2014-20:00:00 25.0239 03.02.2014-21:00:00 25.0791 03.02.2014-22:00:00 25.2247 03.02.2014-23:00:00 25.3603 03.03.2014-00:00:00 25.5009 03.03.2014-01:00:00 25.5763 03.03.2014-02:00:00 25.6616 03.03.2014-03:00:00 25.7420 03.03.2014-04:00:00 25.7771 03.03.2014-05:00:00 25.8173 03.03.2014-06:00:00 25.8625 03.03.2014-07:00:00 25.9027 03.03.2014-08:00:00 25.9328 03.03.2014-09:00:00 25.9680 03.03.2014-10:00:00 25.9880 03.03.2014-11:00:00 26.0132 03.03.2014-12:00:00 26.0784 03.03.2014-13:00:00 26.1789 03.03.2014-14:00:00 26.2090 03.03.2014-15:00:00 26.2241 03.03.2014-16:00:00 26.2492 03.03.2014-17:00:00 26.2642 03.03.2014-18:00:00 26.2642 03.03.2014-19:00:00 26.2592 03.03.2014-20:00:00 26.2793 03.03.2014-21:00:00 26.2793 03.03.2014-22:00:00 26.2894 03.03.2014-23:00:00 26.2944 03.04.2014-00:00:00 26.2994 03.04.2014-01:00:00 26.3145 03.04.2014-02:00:00 26.3446 03.04.2014-03:00:00 26.3747 03.04.2014-04:00:00 26.3898 03.04.2014-05:00:00 26.4249 03.04.2014-06:00:00 26.4450 03.04.2014-07:00:00 26.4601 03.04.2014-08:00:00 26.4802 03.04.2014-09:00:00 26.5053 03.04.2014-10:00:00 26.5505 03.04.2014-11:00:00 26.5656 03.04.2014-12:00:00 26.6208 03.04.2014-13:00:00 26.6258 03.04.2014-14:00:00 26.6610 03.04.2014-15:00:00 26.6760 03.04.2014-16:00:00 26.6811 03.04.2014-17:00:00 26.6861 03.04.2014-18:00:00 26.7062 03.04.2014-19:00:00 26.7313 03.04.2014-20:00:00 26.7263 03.04.2014-21:00:00 26.7413 03.04.2014-22:00:00 26.7514 03.04.2014-23:00:00 26.7514 03.05.2014-00:00:00 26.7363 03.05.2014-01:00:00 26.7363 03.05.2014-02:00:00 26.7614 03.05.2014-03:00:00 26.7664 03.05.2014-04:00:00 26.7815 03.05.2014-05:00:00 26.7915 03.05.2014-06:00:00 26.9573 03.05.2014-07:00:00 27.0075 03.05.2014-08:00:00 27.0627 03.05.2014-09:00:00 27.1029 03.05.2014-10:00:00 27.1531 03.05.2014-11:00:00 27.1832 03.05.2014-12:00:00 27.2084 03.05.2014-13:00:00 27.2084 03.05.2014-14:00:00 27.1983 03.05.2014-15:00:00 27.1933 03.05.2014-16:00:00 27.1983 03.05.2014-17:00:00 27.1883 03.05.2014-18:00:00 27.1832 03.05.2014-19:00:00 27.1883 03.05.2014-20:00:00 27.2335 03.05.2014-21:00:00 27.2736 03.05.2014-22:00:00 27.3490 03.05.2014-23:00:00 27.3691 03.06.2014-00:00:00 27.3691 03.06.2014-01:00:00 27.3841 03.06.2014-02:00:00 27.3992 03.06.2014-03:00:00 27.4193 03.06.2014-04:00:00 27.4293 03.06.2014-05:00:00 27.4293 03.06.2014-06:00:00 27.4544 03.06.2014-07:00:00 27.4896 03.06.2014-08:00:00 27.5298 03.06.2014-09:00:00 27.5599 03.06.2014-10:00:00 27.5699 03.06.2014-11:00:00 27.6051 03.06.2014-12:00:00 27.6553 03.06.2014-13:00:00 27.7055 03.06.2014-14:00:00 27.7357 03.06.2014-15:00:00 27.7859 03.06.2014-16:00:00 27.8210 03.06.2014-17:00:00 27.8863 03.06.2014-18:00:00 27.9566 03.06.2014-19:00:00 28.0119 03.06.2014-20:00:00 28.0470 03.06.2014-21:00:00 28.0721 03.06.2014-22:00:00 28.0872 03.06.2014-23:00:00 28.0922 03.07.2014-00:00:00 28.0972 03.07.2014-01:00:00 28.0872 03.07.2014-02:00:00 28.0671 03.07.2014-03:00:00 28.0621 03.07.2014-04:00:00 28.0470 03.07.2014-05:00:00 28.0169 03.07.2014-06:00:00 27.9968 03.07.2014-07:00:00 27.9867 03.07.2014-08:00:00 27.9817 03.07.2014-09:00:00 27.9667 03.07.2014-10:00:00 27.9265 03.07.2014-11:00:00 27.9215 03.07.2014-12:00:00 27.9114 03.07.2014-13:00:00 27.9014 03.07.2014-14:00:00 27.8863 03.07.2014-15:00:00 27.8712 03.07.2014-16:00:00 27.8662 03.07.2014-17:00:00 27.8361 03.07.2014-18:00:00 27.8311 03.07.2014-19:00:00 27.8160 03.07.2014-20:00:00 27.8009 03.07.2014-21:00:00 27.7808 03.07.2014-22:00:00 27.7708 03.07.2014-23:00:00 27.7507 03.08.2014-00:00:00 27.7457 03.08.2014-01:00:00 27.7357 03.08.2014-02:00:00 27.7256 03.08.2014-03:00:00 27.7055 03.08.2014-04:00:00 27.6905 03.08.2014-05:00:00 27.6754 03.08.2014-06:00:00 27.6653 03.08.2014-07:00:00 27.6553 03.08.2014-08:00:00 27.6453 03.08.2014-09:00:00 27.6302 03.08.2014-10:00:00 27.6252 03.08.2014-11:00:00 27.6101 03.08.2014-12:00:00 27.5850 03.08.2014-13:00:00 27.5800 03.08.2014-14:00:00 27.5750 03.08.2014-15:00:00 27.5800 03.08.2014-16:00:00 27.5950 03.08.2014-17:00:00 27.6001 03.08.2014-18:00:00 27.6252 03.08.2014-19:00:00 27.6352 03.08.2014-20:00:00 27.6402 03.08.2014-21:00:00 27.6402 03.08.2014-22:00:00 27.6653 03.08.2014-23:00:00 27.7206 03.09.2014-00:00:00 27.7959 03.09.2014-01:00:00 27.9415 03.09.2014-02:00:00 28.0269 03.09.2014-03:00:00 28.1374 03.09.2014-04:00:00 28.2328 03.09.2014-05:00:00 28.2479 03.09.2014-06:00:00 28.2529 03.09.2014-07:00:00 28.2529 03.09.2014-08:00:00 28.2529 03.09.2014-09:00:00 28.2529 03.09.2014-10:00:00 28.2378 03.09.2014-11:00:00 28.2278 03.09.2014-12:00:00 28.2228 03.09.2014-13:00:00 28.2077 03.09.2014-14:00:00 28.2027 03.09.2014-15:00:00 28.1926 03.09.2014-16:00:00 28.1776 03.09.2014-17:00:00 28.1625 03.09.2014-18:00:00 28.1474 03.09.2014-19:00:00 28.1424 03.09.2014-20:00:00 28.1223 03.09.2014-21:00:00 28.1123 03.09.2014-22:00:00 28.0972 03.09.2014-23:00:00 28.0922 03.10.2014-00:00:00 28.0822 03.10.2014-01:00:00 28.0621 03.10.2014-02:00:00 28.0520 03.10.2014-03:00:00 28.0420 03.10.2014-04:00:00 28.0269 03.10.2014-05:00:00 28.0169 03.10.2014-06:00:00 28.0219 03.10.2014-07:00:00 28.0319 03.10.2014-08:00:00 28.0370 03.10.2014-09:00:00 28.0219 03.10.2014-10:00:00 28.0169 03.10.2014-11:00:00 28.0119 03.10.2014-12:00:00 28.0119 03.10.2014-13:00:00 28.0119 03.10.2014-14:00:00 28.0018 03.10.2014-15:00:00 27.9918 03.10.2014-16:00:00 27.9616 03.10.2014-17:00:00 27.9516 03.10.2014-18:00:00 27.9516 03.10.2014-19:00:00 27.9415 03.10.2014-20:00:00 27.9315 03.10.2014-21:00:00 27.9265 03.10.2014-22:00:00 27.9164 03.10.2014-23:00:00 27.9164 03.11.2014-00:00:00 27.8963 03.11.2014-01:00:00 27.8863 03.11.2014-02:00:00 27.8763 03.11.2014-03:00:00 27.8461 03.11.2014-04:00:00 27.8411 03.11.2014-05:00:00 27.8210 03.11.2014-06:00:00 27.8110 03.11.2014-07:00:00 27.8009 03.11.2014-08:00:00 27.7859 03.11.2014-09:00:00 27.7808 03.11.2014-10:00:00 27.7658 03.11.2014-11:00:00 27.7507 03.11.2014-12:00:00 27.7357 03.11.2014-13:00:00 27.7105 03.11.2014-14:00:00 27.7005 03.11.2014-15:00:00 27.6804 03.11.2014-16:00:00 27.6352 03.11.2014-17:00:00 27.6252 03.11.2014-18:00:00 27.6151 03.11.2014-19:00:00 27.6101 03.11.2014-20:00:00 27.6101 03.11.2014-21:00:00 27.5950 03.11.2014-22:00:00 27.5599 03.11.2014-23:00:00 27.5398 03.12.2014-00:00:00 27.5298 03.12.2014-01:00:00 27.5097 03.12.2014-02:00:00 27.4896 03.12.2014-03:00:00 27.4745 03.12.2014-04:00:00 27.4745 03.12.2014-05:00:00 27.4494 03.12.2014-06:00:00 27.4293 03.12.2014-07:00:00 27.4042 03.12.2014-08:00:00 27.3841 03.12.2014-09:00:00 27.3640 03.12.2014-10:00:00 27.3439 03.12.2014-11:00:00 27.3289 03.12.2014-12:00:00 27.3138 03.12.2014-13:00:00 27.2937 03.12.2014-14:00:00 27.2686 03.12.2014-15:00:00 27.2586 03.12.2014-16:00:00 27.2385 03.12.2014-17:00:00 27.2234 03.12.2014-18:00:00 27.2134 03.12.2014-19:00:00 27.1983 03.12.2014-20:00:00 27.1782 03.12.2014-21:00:00 27.1632 03.12.2014-22:00:00 27.1431 03.12.2014-23:00:00 27.1280 03.13.2014-00:00:00 27.0979 03.13.2014-01:00:00 27.0929 03.13.2014-02:00:00 27.0728 03.13.2014-03:00:00 27.0376 03.13.2014-04:00:00 27.0075 03.13.2014-05:00:00 26.9824 03.13.2014-06:00:00 26.9723 03.13.2014-07:00:00 26.9623 03.13.2014-08:00:00 26.9322 03.13.2014-09:00:00 26.9171 03.13.2014-10:00:00 26.8870 03.13.2014-11:00:00 26.8669 03.13.2014-12:00:00 26.8418 03.13.2014-13:00:00 26.8317 03.13.2014-14:00:00 26.8066 03.13.2014-15:00:00 26.7815 03.13.2014-16:00:00 26.7715 03.13.2014-17:00:00 26.7463 03.13.2014-18:00:00 26.7413 03.13.2014-19:00:00 26.7363 03.13.2014-20:00:00 26.7162 03.13.2014-21:00:00 26.7162 03.13.2014-22:00:00 26.7062 03.13.2014-23:00:00 26.6861 03.14.2014-00:00:00 26.6811 03.14.2014-01:00:00 26.6660 03.14.2014-02:00:00 26.6459 03.14.2014-03:00:00 26.6308 03.14.2014-04:00:00 26.6208 03.14.2014-05:00:00 26.5957 03.14.2014-06:00:00 26.5656 03.14.2014-07:00:00 26.5706 03.14.2014-08:00:00 26.6560 03.14.2014-09:00:00 26.6911 03.14.2014-10:00:00 26.7062 03.14.2014-11:00:00 26.7062 03.14.2014-12:00:00 26.6961 03.14.2014-13:00:00 26.6861 03.14.2014-14:00:00 26.6760 03.14.2014-15:00:00 26.6660 03.14.2014-16:00:00 26.6610 03.14.2014-17:00:00 26.6459 03.14.2014-18:00:00 26.6409 03.14.2014-19:00:00 26.6308 03.14.2014-20:00:00 26.6258 03.14.2014-21:00:00 26.6108 03.14.2014-22:00:00 26.5957 03.14.2014-23:00:00 26.5806 03.15.2014-00:00:00 26.5555 03.15.2014-01:00:00 26.5505 03.15.2014-02:00:00 26.5354 03.15.2014-03:00:00 26.5153 03.15.2014-04:00:00 26.4902 03.15.2014-05:00:00 26.4802 03.15.2014-06:00:00 26.4551 03.15.2014-07:00:00 26.4400 03.15.2014-08:00:00 26.4300 03.15.2014-09:00:00 26.4199 03.15.2014-10:00:00 26.4249 03.15.2014-11:00:00 26.4199 03.15.2014-12:00:00 26.4149 03.15.2014-13:00:00 26.3898 03.15.2014-14:00:00 26.3848 03.15.2014-15:00:00 26.3848 03.15.2014-16:00:00 26.3747 03.15.2014-17:00:00 26.3546 03.15.2014-18:00:00 26.3747 03.15.2014-19:00:00 26.4049 03.15.2014-20:00:00 26.4551 03.15.2014-21:00:00 26.5405 03.15.2014-22:00:00 26.5756 03.15.2014-23:00:00 26.6359 03.16.2014-00:00:00 26.7263 03.16.2014-01:00:00 26.8870 03.16.2014-02:00:00 27.1230 03.16.2014-03:00:00 27.2686 03.16.2014-04:00:00 27.3640 03.16.2014-05:00:00 27.4343 03.16.2014-06:00:00 27.5097 03.16.2014-07:00:00 27.5699 03.16.2014-08:00:00 27.6302 03.16.2014-09:00:00 27.7005 03.16.2014-10:00:00 27.7758 03.16.2014-11:00:00 27.8160 03.16.2014-12:00:00 27.8863 03.16.2014-13:00:00 27.9315 03.16.2014-14:00:00 27.9717 03.16.2014-15:00:00 28.0169 03.16.2014-16:00:00 28.0621 03.16.2014-17:00:00 28.1123 03.16.2014-18:00:00 28.1575 03.16.2014-19:00:00 28.2027 03.16.2014-20:00:00 28.2429 03.16.2014-21:00:00 28.3132 03.16.2014-22:00:00 28.3333 03.16.2014-23:00:00 28.3383 03.17.2014-00:00:00 28.3483 03.17.2014-01:00:00 28.3734 03.17.2014-02:00:00 28.3935 03.17.2014-03:00:00 28.4036 03.17.2014-04:00:00 28.4086 03.17.2014-05:00:00 28.3935 03.17.2014-06:00:00 28.3835 03.17.2014-07:00:00 28.3835 03.17.2014-08:00:00 28.3684 03.17.2014-09:00:00 28.3634 03.17.2014-10:00:00 28.3684 03.17.2014-11:00:00 28.3784 03.17.2014-12:00:00 28.3634 03.17.2014-13:00:00 28.3734 03.17.2014-14:00:00 28.3734 03.17.2014-15:00:00 28.3634 03.17.2014-16:00:00 28.3533 03.17.2014-17:00:00 28.3383 03.17.2014-18:00:00 28.3182 03.17.2014-19:00:00 28.3031 03.17.2014-20:00:00 28.2931 03.17.2014-21:00:00 28.2931 03.17.2014-22:00:00 28.2881 03.17.2014-23:00:00 28.2830 03.18.2014-00:00:00 28.2830 03.18.2014-01:00:00 28.2629 03.18.2014-02:00:00 28.2479 03.18.2014-03:00:00 28.2328 03.18.2014-04:00:00 28.2278 03.18.2014-05:00:00 28.2177 03.18.2014-06:00:00 28.2127 03.18.2014-07:00:00 28.2127 03.18.2014-08:00:00 28.1977 03.18.2014-09:00:00 28.1876 03.18.2014-10:00:00 28.1675 03.18.2014-11:00:00 28.1525 03.18.2014-12:00:00 28.1374 03.18.2014-13:00:00 28.1223 03.18.2014-14:00:00 28.0922 03.18.2014-15:00:00 28.0721 03.18.2014-16:00:00 28.0621 03.18.2014-17:00:00 28.0420 03.18.2014-18:00:00 28.0219 03.18.2014-19:00:00 28.0119 03.18.2014-20:00:00 27.9918 03.18.2014-21:00:00 27.9616 03.18.2014-22:00:00 27.9415 03.18.2014-23:00:00 27.9215 03.19.2014-00:00:00 27.9064 03.19.2014-01:00:00 27.8963 03.19.2014-02:00:00 27.8712 03.19.2014-03:00:00 27.8361 03.19.2014-04:00:00 27.8210 03.19.2014-05:00:00 27.8110 03.19.2014-06:00:00 27.8009 03.19.2014-07:00:00 27.7859 03.19.2014-08:00:00 27.7859 03.19.2014-09:00:00 27.7758 03.19.2014-10:00:00 27.7758 03.19.2014-11:00:00 27.7658 03.19.2014-12:00:00 27.7507 03.19.2014-13:00:00 27.7507 03.19.2014-14:00:00 27.7557 03.19.2014-15:00:00 27.8009 03.19.2014-16:00:00 27.8512 03.19.2014-17:00:00 27.8461 03.19.2014-18:00:00 27.8461 03.19.2014-19:00:00 27.8260 03.19.2014-20:00:00 27.8110 03.19.2014-21:00:00 27.7808 03.19.2014-22:00:00 27.7708 03.19.2014-23:00:00 27.7658 03.20.2014-00:00:00 27.7507 03.20.2014-01:00:00 27.7357 03.20.2014-02:00:00 27.7206 03.20.2014-03:00:00 27.7005 03.20.2014-04:00:00 27.6955 03.20.2014-05:00:00 27.6905 03.20.2014-06:00:00 27.6754 03.20.2014-07:00:00 27.6704 03.20.2014-08:00:00 27.6754 03.20.2014-09:00:00 27.6653 03.20.2014-10:00:00 27.6603 03.20.2014-11:00:00 27.6503 03.20.2014-12:00:00 27.6402 03.20.2014-13:00:00 27.6151 03.20.2014-14:00:00 27.6001 03.20.2014-15:00:00 27.5750 03.20.2014-16:00:00 27.5498 03.20.2014-17:00:00 27.5348 03.20.2014-18:00:00 27.5097 03.20.2014-19:00:00 27.4996 03.20.2014-20:00:00 27.4795 03.20.2014-21:00:00 27.4494 03.20.2014-22:00:00 27.4343 03.20.2014-23:00:00 27.4243 03.21.2014-00:00:00 27.3992 03.21.2014-01:00:00 27.3942 03.21.2014-02:00:00 27.3841 03.21.2014-03:00:00 27.3791 03.21.2014-04:00:00 27.3691 03.21.2014-05:00:00 27.3490 03.21.2014-06:00:00 27.3289 03.21.2014-07:00:00 27.3188 03.21.2014-08:00:00 27.2887 03.21.2014-09:00:00 27.2636 03.21.2014-10:00:00 27.2435 03.21.2014-11:00:00 27.2234 03.21.2014-12:00:00 27.2033 03.21.2014-13:00:00 27.1682 03.21.2014-14:00:00 27.1531 03.21.2014-15:00:00 27.1481 03.21.2014-16:00:00 27.1431 03.21.2014-17:00:00 27.1381 03.21.2014-18:00:00 27.1381 03.21.2014-19:00:00 27.1230 03.21.2014-20:00:00 27.1079 03.21.2014-21:00:00 27.0878 03.21.2014-22:00:00 27.0627 03.21.2014-23:00:00 27.0477 03.22.2014-00:00:00 27.0225 03.22.2014-01:00:00 27.0125 03.22.2014-02:00:00 26.9974 03.22.2014-03:00:00 26.9874 03.22.2014-04:00:00 26.9774 03.22.2014-05:00:00 26.9774 03.22.2014-06:00:00 26.9573 03.22.2014-07:00:00 26.9322 03.22.2014-08:00:00 26.9221 03.22.2014-09:00:00 26.8970 03.22.2014-10:00:00 26.8870 03.22.2014-11:00:00 26.8719 03.22.2014-12:00:00 26.8618 03.22.2014-13:00:00 26.8418 03.22.2014-14:00:00 26.8116 03.22.2014-15:00:00 26.8066 03.22.2014-16:00:00 26.7966 03.22.2014-17:00:00 26.7815 03.22.2014-18:00:00 26.7715 03.22.2014-19:00:00 26.7514 03.22.2014-20:00:00 26.7212 03.22.2014-21:00:00 26.6911 03.22.2014-22:00:00 26.6660 03.22.2014-23:00:00 26.6409 03.23.2014-00:00:00 26.6258 03.23.2014-01:00:00 26.5856 03.23.2014-02:00:00 26.5605 03.23.2014-03:00:00 26.5354 03.23.2014-04:00:00 26.5204 03.23.2014-05:00:00 26.4902 03.23.2014-06:00:00 26.4852 03.23.2014-07:00:00 26.4651 03.23.2014-08:00:00 26.4450 03.23.2014-09:00:00 26.4400 03.23.2014-10:00:00 26.4300 03.23.2014-11:00:00 26.4149 03.23.2014-12:00:00 26.3998 03.23.2014-13:00:00 26.3747 03.23.2014-14:00:00 26.3496 03.23.2014-15:00:00 26.3295 03.23.2014-16:00:00 26.3295 03.23.2014-17:00:00 26.3044 03.23.2014-18:00:00 26.2894 03.23.2014-19:00:00 26.2843 03.23.2014-20:00:00 26.2592 03.23.2014-21:00:00 26.2592 03.23.2014-22:00:00 26.2291 03.23.2014-23:00:00 26.2090 03.24.2014-00:00:00 26.1889 03.24.2014-01:00:00 26.1588 03.24.2014-02:00:00 26.1287 03.24.2014-03:00:00 26.0985 03.24.2014-04:00:00 26.0935 03.24.2014-05:00:00 26.0684 03.24.2014-06:00:00 26.0584 03.24.2014-07:00:00 26.0383 03.24.2014-08:00:00 25.9931 03.24.2014-09:00:00 25.9780 03.24.2014-10:00:00 25.9429 03.24.2014-11:00:00 25.9278 03.24.2014-12:00:00 25.9027 03.24.2014-13:00:00 25.8826 03.24.2014-14:00:00 25.8675 03.24.2014-15:00:00 25.8675 03.24.2014-16:00:00 25.8675 03.24.2014-17:00:00 25.8625 03.24.2014-18:00:00 25.8525 03.24.2014-19:00:00 25.8374 03.24.2014-20:00:00 25.8073 03.24.2014-21:00:00 25.7771 03.24.2014-22:00:00 25.7771 03.24.2014-23:00:00 25.7621 03.25.2014-00:00:00 25.7370 03.25.2014-01:00:00 25.7118 03.25.2014-02:00:00 25.6867 03.25.2014-03:00:00 25.6767 03.25.2014-04:00:00 25.6667 03.25.2014-05:00:00 25.6667 03.25.2014-06:00:00 25.6817 03.25.2014-07:00:00 25.7621 03.25.2014-08:00:00 25.8173 03.25.2014-09:00:00 25.8776 03.25.2014-10:00:00 25.9680 03.25.2014-11:00:00 26.0433 03.25.2014-12:00:00 26.0584 03.25.2014-13:00:00 26.0634 03.25.2014-14:00:00 26.0734 03.25.2014-15:00:00 26.0584 03.25.2014-16:00:00 26.0835 03.25.2014-17:00:00 26.1236 03.25.2014-18:00:00 26.1538 03.25.2014-19:00:00 26.2241 03.25.2014-20:00:00 26.2743 03.25.2014-21:00:00 26.2843 03.25.2014-22:00:00 26.3094 03.25.2014-23:00:00 26.3145 03.26.2014-00:00:00 26.3245 03.26.2014-01:00:00 26.3295 03.26.2014-02:00:00 26.3396 03.26.2014-03:00:00 26.3396 03.26.2014-04:00:00 26.3496 03.26.2014-05:00:00 26.3446 03.26.2014-06:00:00 26.3245 03.26.2014-07:00:00 26.3245 03.26.2014-08:00:00 26.3346 03.26.2014-09:00:00 26.3295 03.26.2014-10:00:00 26.3346 03.26.2014-11:00:00 26.3295 03.26.2014-12:00:00 26.3195 03.26.2014-13:00:00 26.3195 03.26.2014-14:00:00 26.3195 03.26.2014-15:00:00 26.3145 03.26.2014-16:00:00 26.3044 03.26.2014-17:00:00 26.3044 03.26.2014-18:00:00 26.2994 03.26.2014-19:00:00 26.2843 03.26.2014-20:00:00 26.2592 03.26.2014-21:00:00 26.2592 03.26.2014-22:00:00 26.2592 03.26.2014-23:00:00 26.2492 03.27.2014-00:00:00 26.2492 03.27.2014-01:00:00 26.2592 03.27.2014-02:00:00 26.2743 03.27.2014-03:00:00 26.2743 03.27.2014-04:00:00 26.2743 03.27.2014-05:00:00 26.2693 03.27.2014-06:00:00 26.2642 03.27.2014-07:00:00 26.2492 03.27.2014-08:00:00 26.2442 03.27.2014-09:00:00 26.2191 03.27.2014-10:00:00 26.2090 03.27.2014-11:00:00 26.2040 03.27.2014-12:00:00 26.2040 03.27.2014-13:00:00 26.1990 03.27.2014-14:00:00 26.1739 03.27.2014-15:00:00 26.1638 03.27.2014-16:00:00 26.1588 03.27.2014-17:00:00 26.1487 03.27.2014-18:00:00 26.1437 03.27.2014-19:00:00 26.1487 03.27.2014-20:00:00 26.1437 03.27.2014-21:00:00 26.1437 03.27.2014-22:00:00 26.1437 03.27.2014-23:00:00 26.1337 03.28.2014-00:00:00 26.1337 03.28.2014-01:00:00 26.1236 03.28.2014-02:00:00 26.1236 03.28.2014-03:00:00 26.1035 03.28.2014-04:00:00 26.0935 03.28.2014-05:00:00 26.0734 03.28.2014-06:00:00 26.0584 03.28.2014-07:00:00 26.0483 03.28.2014-08:00:00 26.0483 03.28.2014-09:00:00 26.0533 03.28.2014-10:00:00 26.0885 03.28.2014-11:00:00 26.0985 03.28.2014-12:00:00 26.1387 03.28.2014-13:00:00 26.2191 03.28.2014-14:00:00 26.3245 03.28.2014-15:00:00 26.4149 03.28.2014-16:00:00 26.4551 03.28.2014-17:00:00 26.5204 03.28.2014-18:00:00 26.5605 03.28.2014-19:00:00 26.6057 03.28.2014-20:00:00 26.6308 03.28.2014-21:00:00 26.6359 03.28.2014-22:00:00 26.6560 03.28.2014-23:00:00 26.6459 03.29.2014-00:00:00 26.6509 03.29.2014-01:00:00 26.6509 03.29.2014-02:00:00 26.6459 03.29.2014-03:00:00 26.6409 03.29.2014-04:00:00 26.6459 03.29.2014-05:00:00 26.6258 03.29.2014-06:00:00 26.6208 03.29.2014-07:00:00 26.6158 03.29.2014-08:00:00 26.6108 03.29.2014-09:00:00 26.6158 03.29.2014-10:00:00 26.6308 03.29.2014-11:00:00 26.6308 03.29.2014-12:00:00 26.6409 03.29.2014-13:00:00 26.6509 03.29.2014-14:00:00 26.6710 03.29.2014-15:00:00 26.7162 03.29.2014-16:00:00 26.7564 03.29.2014-17:00:00 26.7915 03.29.2014-18:00:00 26.8418 03.29.2014-19:00:00 26.8769 03.29.2014-20:00:00 26.9121 03.29.2014-21:00:00 26.9221 03.29.2014-22:00:00 26.9271 03.29.2014-23:00:00 26.9221 03.30.2014-00:00:00 26.9221 03.30.2014-01:00:00 26.9422 03.30.2014-02:00:00 26.9522 03.30.2014-03:00:00 26.9522 03.30.2014-04:00:00 26.9573 03.30.2014-05:00:00 26.9573 03.30.2014-06:00:00 26.9673 03.30.2014-07:00:00 26.9774 03.30.2014-08:00:00 26.9924 03.30.2014-09:00:00 26.9723 03.30.2014-10:00:00 26.9673 03.30.2014-11:00:00 26.9623 03.30.2014-12:00:00 26.9522 03.30.2014-13:00:00 26.9623 03.30.2014-14:00:00 26.9673 03.30.2014-15:00:00 26.9774 03.30.2014-16:00:00 26.9774 03.30.2014-17:00:00 26.9824 03.30.2014-18:00:00 26.9874 03.30.2014-19:00:00 26.9824 03.30.2014-20:00:00 26.9723 03.30.2014-21:00:00 26.9723 03.30.2014-22:00:00 26.9723 03.30.2014-23:00:00 26.9573 03.31.2014-00:00:00 26.9522 03.31.2014-01:00:00 26.9472 03.31.2014-02:00:00 26.9271 03.31.2014-03:00:00 26.9070 03.31.2014-04:00:00 26.8970 03.31.2014-05:00:00 26.8870 03.31.2014-06:00:00 26.8669 03.31.2014-07:00:00 26.8468 03.31.2014-08:00:00 26.8468 03.31.2014-09:00:00 26.8317 03.31.2014-10:00:00 26.8317 03.31.2014-11:00:00 26.8217 03.31.2014-12:00:00 26.8066 03.31.2014-13:00:00 26.7915 03.31.2014-14:00:00 26.7815 03.31.2014-15:00:00 26.7765 03.31.2014-16:00:00 26.7614 03.31.2014-17:00:00 26.7564 03.31.2014-18:00:00 26.7564 03.31.2014-19:00:00 26.7514 03.31.2014-20:00:00 26.7514 03.31.2014-21:00:00 26.7313 03.31.2014-22:00:00 26.7162 03.31.2014-23:00:00 26.7011 04.01.2014-00:00:00 26.6911 04.01.2014-01:00:00 26.6660 04.01.2014-02:00:00 26.6509 04.01.2014-03:00:00 26.6509 04.01.2014-04:00:00 26.6308 04.01.2014-05:00:00 26.6108 04.01.2014-06:00:00 26.6007 04.01.2014-07:00:00 26.5907 04.01.2014-08:00:00 26.5806 04.01.2014-09:00:00 26.5756 04.01.2014-10:00:00 26.5455 04.01.2014-11:00:00 26.5304 04.01.2014-12:00:00 26.5103 04.01.2014-13:00:00 26.4953 04.01.2014-14:00:00 26.4852 04.01.2014-15:00:00 26.4752 04.01.2014-16:00:00 26.4802 04.01.2014-17:00:00 26.4651 04.01.2014-18:00:00 26.4551 04.01.2014-19:00:00 26.4300 04.01.2014-20:00:00 26.4249 04.01.2014-21:00:00 26.4099 04.01.2014-22:00:00 26.4049 04.01.2014-23:00:00 26.3948 04.02.2014-00:00:00 26.3848 04.02.2014-01:00:00 26.3647 04.02.2014-02:00:00 26.3496 04.02.2014-03:00:00 26.3496 04.02.2014-04:00:00 26.3446 04.02.2014-05:00:00 26.3346 04.02.2014-06:00:00 26.3195 04.02.2014-07:00:00 26.3094 04.02.2014-08:00:00 26.2994 04.02.2014-09:00:00 26.2743 04.02.2014-10:00:00 26.2642 04.02.2014-11:00:00 26.2391 04.02.2014-12:00:00 26.2191 04.02.2014-13:00:00 26.2191 04.02.2014-14:00:00 26.2040 04.02.2014-15:00:00 26.1889 04.02.2014-16:00:00 26.1889 04.02.2014-17:00:00 26.1688 04.02.2014-18:00:00 26.1437 04.02.2014-19:00:00 26.1337 04.02.2014-20:00:00 26.1287 04.02.2014-21:00:00 26.0935 04.02.2014-22:00:00 26.0684 04.02.2014-23:00:00 26.0634 04.03.2014-00:00:00 26.0584 04.03.2014-01:00:00 26.0433 04.03.2014-02:00:00 26.0182 04.03.2014-03:00:00 26.0132 04.03.2014-04:00:00 26.0132 04.03.2014-05:00:00 26.0031 04.03.2014-06:00:00 25.9730 04.03.2014-07:00:00 25.9429 04.03.2014-08:00:00 25.9328 04.03.2014-09:00:00 25.9077 04.03.2014-10:00:00 25.8776 04.03.2014-11:00:00 25.8525 04.03.2014-12:00:00 25.8424 04.03.2014-13:00:00 25.8273 04.03.2014-14:00:00 25.8273 04.03.2014-15:00:00 25.8123 04.03.2014-16:00:00 25.8073 04.03.2014-17:00:00 25.7872 04.03.2014-18:00:00 25.7771 04.03.2014-19:00:00 25.7872 04.03.2014-20:00:00 25.7972 04.03.2014-21:00:00 25.7922 04.03.2014-22:00:00 25.7922 04.03.2014-23:00:00 25.7822 04.04.2014-00:00:00 25.7771 04.04.2014-01:00:00 25.7972 04.04.2014-02:00:00 25.8123 04.04.2014-03:00:00 25.8424 04.04.2014-04:00:00 25.8324 04.04.2014-05:00:00 25.8273 04.04.2014-06:00:00 25.8223 04.04.2014-07:00:00 25.8123 04.04.2014-08:00:00 25.8022 04.04.2014-09:00:00 25.7872 04.04.2014-10:00:00 25.7872 04.04.2014-11:00:00 25.7822 04.04.2014-12:00:00 25.7822 04.04.2014-13:00:00 25.7922 04.04.2014-14:00:00 25.7972 04.04.2014-15:00:00 25.8173 04.04.2014-16:00:00 25.8324 04.04.2014-17:00:00 25.8424 04.04.2014-18:00:00 25.8525 04.04.2014-19:00:00 25.8876 04.04.2014-20:00:00 25.9177 04.04.2014-21:00:00 25.9177 04.04.2014-22:00:00 25.9177 04.04.2014-23:00:00 25.9228 04.05.2014-00:00:00 25.9328 04.05.2014-01:00:00 25.9177 04.05.2014-02:00:00 25.9127 04.05.2014-03:00:00 25.9077 04.05.2014-04:00:00 25.9077 04.05.2014-05:00:00 25.9077 04.05.2014-06:00:00 25.9027 04.05.2014-07:00:00 25.9027 04.05.2014-08:00:00 25.8977 04.05.2014-09:00:00 25.8876 04.05.2014-10:00:00 25.8826 04.05.2014-11:00:00 25.8776 04.05.2014-12:00:00 25.8725 04.05.2014-13:00:00 25.8725 04.05.2014-14:00:00 25.8926 04.05.2014-15:00:00 25.8977 04.05.2014-16:00:00 25.9177 04.05.2014-17:00:00 25.9278 04.05.2014-18:00:00 25.9278 04.05.2014-19:00:00 25.9378 04.05.2014-20:00:00 25.9278 04.05.2014-21:00:00 25.9328 04.05.2014-22:00:00 25.9378 04.05.2014-23:00:00 25.9278 04.06.2014-00:00:00 25.9228 04.06.2014-01:00:00 25.9177 04.06.2014-02:00:00 25.9077 04.06.2014-03:00:00 25.8876 04.06.2014-04:00:00 25.8826 04.06.2014-05:00:00 25.8826 04.06.2014-06:00:00 25.8776 04.06.2014-07:00:00 25.8776 04.06.2014-08:00:00 25.8725 04.06.2014-09:00:00 25.8625 04.06.2014-10:00:00 25.8575 04.06.2014-11:00:00 25.8525 04.06.2014-12:00:00 25.8374 04.06.2014-13:00:00 25.8273 04.06.2014-14:00:00 25.8173 04.06.2014-15:00:00 25.8073 04.06.2014-16:00:00 25.8022 04.06.2014-17:00:00 25.7922 04.06.2014-18:00:00 25.7872 04.06.2014-19:00:00 25.7771 04.06.2014-20:00:00 25.7771 04.06.2014-21:00:00 25.7721 04.06.2014-22:00:00 25.7570 04.06.2014-23:00:00 25.7470 04.07.2014-00:00:00 25.7470 04.07.2014-01:00:00 25.7370 04.07.2014-02:00:00 25.7319 04.07.2014-03:00:00 25.7219 04.07.2014-04:00:00 25.7018 04.07.2014-05:00:00 25.7018 04.07.2014-06:00:00 25.6918 04.07.2014-07:00:00 25.6717 04.07.2014-08:00:00 25.6717 04.07.2014-09:00:00 25.6616 04.07.2014-10:00:00 25.6516 04.07.2014-11:00:00 25.6415 04.07.2014-12:00:00 25.6215 04.07.2014-13:00:00 25.6064 04.07.2014-14:00:00 25.6064 04.07.2014-15:00:00 25.6014 04.07.2014-16:00:00 25.6064 04.07.2014-17:00:00 25.5863 04.07.2014-18:00:00 25.5763 04.07.2014-19:00:00 25.5712 04.07.2014-20:00:00 25.5612 04.07.2014-21:00:00 25.5562 04.07.2014-22:00:00 25.5461 04.07.2014-23:00:00 25.5361 04.08.2014-00:00:00 25.5210 04.08.2014-01:00:00 25.5060 04.08.2014-02:00:00 25.5009 04.08.2014-03:00:00 25.4959 04.08.2014-04:00:00 25.4758 04.08.2014-05:00:00 25.4658 04.08.2014-06:00:00 25.4557 04.08.2014-07:00:00 25.4356 04.08.2014-08:00:00 25.4256 04.08.2014-09:00:00 25.4156 04.08.2014-10:00:00 25.4105 04.08.2014-11:00:00 25.4005 04.08.2014-12:00:00 25.3904 04.08.2014-13:00:00 25.3804 04.08.2014-14:00:00 25.3603 04.08.2014-15:00:00 25.3653 04.08.2014-16:00:00 25.4156 04.08.2014-17:00:00 25.4909 04.08.2014-18:00:00 25.5160 04.08.2014-19:00:00 25.5511 04.08.2014-20:00:00 25.5712 04.08.2014-21:00:00 25.6164 04.08.2014-22:00:00 25.7018 04.08.2014-23:00:00 25.7370 04.09.2014-00:00:00 25.7420 04.09.2014-01:00:00 25.7470 04.09.2014-02:00:00 25.7570 04.09.2014-03:00:00 25.7520 04.09.2014-04:00:00 25.7470 04.09.2014-05:00:00 25.7621 04.09.2014-06:00:00 25.7671 04.09.2014-07:00:00 25.7621 04.09.2014-08:00:00 25.7721 04.09.2014-09:00:00 25.7621 04.09.2014-10:00:00 25.7621 04.09.2014-11:00:00 25.7671 04.09.2014-12:00:00 25.7671 04.09.2014-13:00:00 25.7570 04.09.2014-14:00:00 25.7671 04.09.2014-15:00:00 25.7671 04.09.2014-16:00:00 25.7621 04.09.2014-17:00:00 25.7520 04.09.2014-18:00:00 25.7520 04.09.2014-19:00:00 25.7370 04.09.2014-20:00:00 25.7319 04.09.2014-21:00:00 25.7219 04.09.2014-22:00:00 25.7118 04.09.2014-23:00:00 25.7018 04.10.2014-00:00:00 25.6968 04.10.2014-01:00:00 25.6817 04.10.2014-02:00:00 25.6817 04.10.2014-03:00:00 25.6667 04.10.2014-04:00:00 25.6616 04.10.2014-05:00:00 25.6566 04.10.2014-06:00:00 25.6566 04.10.2014-07:00:00 25.6466 04.10.2014-08:00:00 25.6415 04.10.2014-09:00:00 25.6315 04.10.2014-10:00:00 25.6164 04.10.2014-11:00:00 25.5913 04.10.2014-12:00:00 25.5763 04.10.2014-13:00:00 25.5813 04.10.2014-14:00:00 25.5763 04.10.2014-15:00:00 25.5712 04.10.2014-16:00:00 25.5612 04.10.2014-17:00:00 25.5562 04.10.2014-18:00:00 25.5361 04.10.2014-19:00:00 25.5260 04.10.2014-20:00:00 25.5160 04.10.2014-21:00:00 25.5110 04.10.2014-22:00:00 25.5009 04.10.2014-23:00:00 25.4859 04.11.2014-00:00:00 25.4808 04.11.2014-01:00:00 25.4758 04.11.2014-02:00:00 25.4608 04.11.2014-03:00:00 25.4557 04.11.2014-04:00:00 25.4306 04.11.2014-05:00:00 25.4306 04.11.2014-06:00:00 25.4256 04.11.2014-07:00:00 25.4206 04.11.2014-08:00:00 25.4206 04.11.2014-09:00:00 25.4105 04.11.2014-10:00:00 25.4055 04.11.2014-11:00:00 25.4005 04.11.2014-12:00:00 25.3804 04.11.2014-13:00:00 25.3704 04.11.2014-14:00:00 25.3503 04.11.2014-15:00:00 25.3402 04.11.2014-16:00:00 25.3252 04.11.2014-17:00:00 25.3101 04.11.2014-18:00:00 25.2900 04.11.2014-19:00:00 25.2800 04.11.2014-20:00:00 25.2699 04.11.2014-21:00:00 25.2549 04.11.2014-22:00:00 25.2348 04.11.2014-23:00:00 25.2197 04.12.2014-00:00:00 25.2197 04.12.2014-01:00:00 25.2046 04.12.2014-02:00:00 25.1896 04.12.2014-03:00:00 25.1745 04.12.2014-04:00:00 25.1695 04.12.2014-05:00:00 25.1594 04.12.2014-06:00:00 25.1494 04.12.2014-07:00:00 25.1494 04.12.2014-08:00:00 25.1343 04.12.2014-09:00:00 25.1042 04.12.2014-10:00:00 25.0992 04.12.2014-11:00:00 25.0690 04.12.2014-12:00:00 25.0339 04.12.2014-13:00:00 25.0339 04.12.2014-14:00:00 25.0289 04.12.2014-15:00:00 24.9987 04.12.2014-16:00:00 24.9736 04.12.2014-17:00:00 24.9485 04.12.2014-18:00:00 24.9335 04.12.2014-19:00:00 24.9184 04.12.2014-20:00:00 24.8883 04.12.2014-21:00:00 24.8832 04.12.2014-22:00:00 24.8782 04.12.2014-23:00:00 24.8481 04.13.2014-00:00:00 24.8380 04.13.2014-01:00:00 24.8280 04.13.2014-02:00:00 24.8029 04.13.2014-03:00:00 24.7527 04.13.2014-04:00:00 24.7225 04.13.2014-05:00:00 24.7125 04.13.2014-06:00:00 24.7025 04.13.2014-07:00:00 24.6824 04.13.2014-08:00:00 24.6673 04.13.2014-09:00:00 24.6573 04.13.2014-10:00:00 24.6522 04.13.2014-11:00:00 24.6322 04.13.2014-12:00:00 24.6020 04.13.2014-13:00:00 24.5618 04.13.2014-14:00:00 24.5568 04.13.2014-15:00:00 24.5317 04.13.2014-16:00:00 24.5066 04.13.2014-17:00:00 24.4865 04.13.2014-18:00:00 24.4463 04.13.2014-19:00:00 24.4162 04.13.2014-20:00:00 24.3961 04.13.2014-21:00:00 24.3660 04.13.2014-22:00:00 24.3409 04.13.2014-23:00:00 24.3057 04.14.2014-00:00:00 24.2907 04.14.2014-01:00:00 24.2756 04.14.2014-02:00:00 24.2455 04.14.2014-03:00:00 24.2204 04.14.2014-04:00:00 24.1902 04.14.2014-05:00:00 24.1802 04.14.2014-06:00:00 24.1601 04.14.2014-07:00:00 24.1350 04.14.2014-08:00:00 24.0848 04.14.2014-09:00:00 24.0697 04.14.2014-10:00:00 24.0446 04.14.2014-11:00:00 24.0245 04.14.2014-12:00:00 24.0044 04.14.2014-13:00:00 23.9642 04.14.2014-14:00:00 23.9492 04.14.2014-15:00:00 23.9241 04.14.2014-16:00:00 23.8889 04.14.2014-17:00:00 23.8638 04.14.2014-18:00:00 23.8538 04.14.2014-19:00:00 23.8437 04.14.2014-20:00:00 23.8337 04.14.2014-21:00:00 23.8035 04.14.2014-22:00:00 23.7885 04.14.2014-23:00:00 23.7483 04.15.2014-00:00:00 23.7332 04.15.2014-01:00:00 23.7081 04.15.2014-02:00:00 23.6981 04.15.2014-03:00:00 23.6880 04.15.2014-04:00:00 23.6780 04.15.2014-05:00:00 23.6629 04.15.2014-06:00:00 23.6228 04.15.2014-07:00:00 23.6077 04.15.2014-08:00:00 23.5926 04.15.2014-09:00:00 23.5525 04.15.2014-10:00:00 23.5424 04.15.2014-11:00:00 23.5223 04.15.2014-12:00:00 23.5173 04.15.2014-13:00:00 23.5073 04.15.2014-14:00:00 23.4872 04.15.2014-15:00:00 23.4721 04.15.2014-16:00:00 23.4570 04.15.2014-17:00:00 23.4169 04.15.2014-18:00:00 23.4118 04.15.2014-19:00:00 23.4068 04.15.2014-20:00:00 23.4018 04.15.2014-21:00:00 23.3968 04.15.2014-22:00:00 23.4169 04.15.2014-23:00:00 23.5575 04.16.2014-00:00:00 23.6981 04.16.2014-01:00:00 23.8487 04.16.2014-02:00:00 23.9642 04.16.2014-03:00:00 24.2003 04.16.2014-04:00:00 24.3660 04.16.2014-05:00:00 24.5669 04.16.2014-06:00:00 24.6773 04.16.2014-07:00:00 24.7627 04.16.2014-08:00:00 24.8280 04.16.2014-09:00:00 24.8732 04.16.2014-10:00:00 24.9636 04.16.2014-11:00:00 25.0138 04.16.2014-12:00:00 25.1243 04.16.2014-13:00:00 25.1996 04.16.2014-14:00:00 25.2448 04.16.2014-15:00:00 25.3352 04.16.2014-16:00:00 25.4306 04.16.2014-17:00:00 25.5361 04.16.2014-18:00:00 25.6265 04.16.2014-19:00:00 25.7169 04.16.2014-20:00:00 25.7771 04.16.2014-21:00:00 25.8525 04.16.2014-22:00:00 25.9680 04.16.2014-23:00:00 26.0483 04.17.2014-00:00:00 26.1688 04.17.2014-01:00:00 26.2241 04.17.2014-02:00:00 26.2743 04.17.2014-03:00:00 26.3346 04.17.2014-04:00:00 26.3898 04.17.2014-05:00:00 26.4400 04.17.2014-06:00:00 26.4953 04.17.2014-07:00:00 26.5756 04.17.2014-08:00:00 26.6258 04.17.2014-09:00:00 26.6610 04.17.2014-10:00:00 26.7112 04.17.2014-11:00:00 26.7313 04.17.2014-12:00:00 26.7363 04.17.2014-13:00:00 26.7614 04.17.2014-14:00:00 26.7765 04.17.2014-15:00:00 26.8267 04.17.2014-16:00:00 26.9221 04.17.2014-17:00:00 26.9723 04.17.2014-18:00:00 26.9924 04.17.2014-19:00:00 27.0025 04.17.2014-20:00:00 27.0125 04.17.2014-21:00:00 27.0477 04.17.2014-22:00:00 27.2134 04.17.2014-23:00:00 27.2837 04.18.2014-00:00:00 27.3339 04.18.2014-01:00:00 27.3439 04.18.2014-02:00:00 27.3540 04.18.2014-03:00:00 27.3590 04.18.2014-04:00:00 27.3590 04.18.2014-05:00:00 27.3640 04.18.2014-06:00:00 27.3640 04.18.2014-07:00:00 27.3590 04.18.2014-08:00:00 27.3590 04.18.2014-09:00:00 27.3540 04.18.2014-10:00:00 27.3490 04.18.2014-11:00:00 27.3540 04.18.2014-12:00:00 27.3490 04.18.2014-13:00:00 27.3389 04.18.2014-14:00:00 27.3289 04.18.2014-15:00:00 27.3339 04.18.2014-16:00:00 27.3188 04.18.2014-17:00:00 27.2987 04.18.2014-18:00:00 27.2837 04.18.2014-19:00:00 27.2937 04.18.2014-20:00:00 27.2937 04.18.2014-21:00:00 27.2887 04.18.2014-22:00:00 27.2837 04.18.2014-23:00:00 27.2736 04.19.2014-00:00:00 27.2686 04.19.2014-01:00:00 27.2586 04.19.2014-02:00:00 27.2485 04.19.2014-03:00:00 27.2485 04.19.2014-04:00:00 27.2385 04.19.2014-05:00:00 27.2335 04.19.2014-06:00:00 27.2084 04.19.2014-07:00:00 27.2184 04.19.2014-08:00:00 27.2134 04.19.2014-09:00:00 27.2134 04.19.2014-10:00:00 27.1983 04.19.2014-11:00:00 27.2134 04.19.2014-12:00:00 27.2536 04.19.2014-13:00:00 27.2586 04.19.2014-14:00:00 27.2536 04.19.2014-15:00:00 27.2335 04.19.2014-16:00:00 27.2284 04.19.2014-17:00:00 27.2636 04.19.2014-18:00:00 27.3038 04.19.2014-19:00:00 27.3239 04.19.2014-20:00:00 27.3439 04.19.2014-21:00:00 27.3490 04.19.2014-22:00:00 27.3490 04.19.2014-23:00:00 27.3389 04.20.2014-00:00:00 27.3289 04.20.2014-01:00:00 27.3289 04.20.2014-02:00:00 27.3239 04.20.2014-03:00:00 27.3088 04.20.2014-04:00:00 27.2987 04.20.2014-05:00:00 27.2937 04.20.2014-06:00:00 27.2787 04.20.2014-07:00:00 27.2636 04.20.2014-08:00:00 27.2435 04.20.2014-09:00:00 27.2335 04.20.2014-10:00:00 27.2184 04.20.2014-11:00:00 27.2084 04.20.2014-12:00:00 27.1883 04.20.2014-13:00:00 27.1883 04.20.2014-14:00:00 27.1782 04.20.2014-15:00:00 27.1632 04.20.2014-16:00:00 27.1581 04.20.2014-17:00:00 27.1431 04.20.2014-18:00:00 27.1381 04.20.2014-19:00:00 27.1280 04.20.2014-20:00:00 27.1280 04.20.2014-21:00:00 27.1129 04.20.2014-22:00:00 27.0979 04.20.2014-23:00:00 27.0929 04.21.2014-00:00:00 27.0677 04.21.2014-01:00:00 27.0426 04.21.2014-02:00:00 27.0426 04.21.2014-03:00:00 27.0426 04.21.2014-04:00:00 27.0276 04.21.2014-05:00:00 27.0125 04.21.2014-06:00:00 26.9974 04.21.2014-07:00:00 26.9974 04.21.2014-08:00:00 26.9774 04.21.2014-09:00:00 26.9623 04.21.2014-10:00:00 26.9522 04.21.2014-11:00:00 26.9522 04.21.2014-12:00:00 26.9221 04.21.2014-13:00:00 26.9020 04.21.2014-14:00:00 26.8819 04.21.2014-15:00:00 26.8769 04.21.2014-16:00:00 26.8669 04.21.2014-17:00:00 26.8568 04.21.2014-18:00:00 26.8267 04.21.2014-19:00:00 26.8066 04.21.2014-20:00:00 26.7865 04.21.2014-21:00:00 26.7614 04.21.2014-22:00:00 26.7564 04.21.2014-23:00:00 26.7463 04.22.2014-00:00:00 26.7363 04.22.2014-01:00:00 26.7212 04.22.2014-02:00:00 26.7112 04.22.2014-03:00:00 26.7212 04.22.2014-04:00:00 26.7313 04.22.2014-05:00:00 26.7765 04.22.2014-06:00:00 26.7915 04.22.2014-07:00:00 26.8066 04.22.2014-08:00:00 26.8167 04.22.2014-09:00:00 26.8217 04.22.2014-10:00:00 26.8066 04.22.2014-11:00:00 26.7966 04.22.2014-12:00:00 26.7865 04.22.2014-13:00:00 26.7664 04.22.2014-14:00:00 26.7614 04.22.2014-15:00:00 26.7614 04.22.2014-16:00:00 26.7664 04.22.2014-17:00:00 26.7664 04.22.2014-18:00:00 26.7664 04.22.2014-19:00:00 26.7614 04.22.2014-20:00:00 26.7413 04.22.2014-21:00:00 26.7313 04.22.2014-22:00:00 26.7463 04.22.2014-23:00:00 26.8066 04.23.2014-00:00:00 26.8116 04.23.2014-01:00:00 26.8317 04.23.2014-02:00:00 26.8618 04.23.2014-03:00:00 26.8819 04.23.2014-04:00:00 26.8870 04.23.2014-05:00:00 26.9020 04.23.2014-06:00:00 26.9020 04.23.2014-07:00:00 26.9271 04.23.2014-08:00:00 26.9322 04.23.2014-09:00:00 26.9573 04.23.2014-10:00:00 26.9723 04.23.2014-11:00:00 26.9723 04.23.2014-12:00:00 26.9723 04.23.2014-13:00:00 26.9673 04.23.2014-14:00:00 26.9623 04.23.2014-15:00:00 26.9623 04.23.2014-16:00:00 26.9522 04.23.2014-17:00:00 26.9472 04.23.2014-18:00:00 26.9472 04.23.2014-19:00:00 26.9422 04.23.2014-20:00:00 26.9522 04.23.2014-21:00:00 26.9723 04.23.2014-22:00:00 26.9774 04.23.2014-23:00:00 27.0225 04.24.2014-00:00:00 27.0527 04.24.2014-01:00:00 27.1481 04.24.2014-02:00:00 27.2837 04.24.2014-03:00:00 27.3389 04.24.2014-04:00:00 27.3791 04.24.2014-05:00:00 27.3942 04.24.2014-06:00:00 27.4293 04.24.2014-07:00:00 27.4444 04.24.2014-08:00:00 27.4494 04.24.2014-09:00:00 27.4494 04.24.2014-10:00:00 27.4343 04.24.2014-11:00:00 27.4394 04.24.2014-12:00:00 27.4494 04.24.2014-13:00:00 27.4846 04.24.2014-14:00:00 27.5147 04.24.2014-15:00:00 27.5699 04.24.2014-16:00:00 27.6201 04.24.2014-17:00:00 27.6754 04.24.2014-18:00:00 27.7557 04.24.2014-19:00:00 27.8060 04.24.2014-20:00:00 27.8461 04.24.2014-21:00:00 27.8662 04.24.2014-22:00:00 27.8662 04.24.2014-23:00:00 27.8512 04.25.2014-00:00:00 27.8461 04.25.2014-01:00:00 27.8461 04.25.2014-02:00:00 27.8411 04.25.2014-03:00:00 27.8411 04.25.2014-04:00:00 27.8311 04.25.2014-05:00:00 27.8210 04.25.2014-06:00:00 27.8160 04.25.2014-07:00:00 27.8110 04.25.2014-08:00:00 27.8009 04.25.2014-09:00:00 27.7909 04.25.2014-10:00:00 27.7758 04.25.2014-11:00:00 27.7608 04.25.2014-12:00:00 27.7507 04.25.2014-13:00:00 27.7407 04.25.2014-14:00:00 27.7357 04.25.2014-15:00:00 27.7407 04.25.2014-16:00:00 27.7306 04.25.2014-17:00:00 27.7156 04.25.2014-18:00:00 27.7105 04.25.2014-19:00:00 27.7055 04.25.2014-20:00:00 27.7005 04.25.2014-21:00:00 27.6955 04.25.2014-22:00:00 27.6854 04.25.2014-23:00:00 27.6704 04.26.2014-00:00:00 27.6653 04.26.2014-01:00:00 27.6503 04.26.2014-02:00:00 27.6402 04.26.2014-03:00:00 27.6402 04.26.2014-04:00:00 27.6302 04.26.2014-05:00:00 27.6151 04.26.2014-06:00:00 27.6051 04.26.2014-07:00:00 27.5950 04.26.2014-08:00:00 27.5850 04.26.2014-09:00:00 27.5800 04.26.2014-10:00:00 27.5699 04.26.2014-11:00:00 27.5498 04.26.2014-12:00:00 27.5097 04.26.2014-13:00:00 27.4896 04.26.2014-14:00:00 27.4896 04.26.2014-15:00:00 27.4795 04.26.2014-16:00:00 27.4594 04.26.2014-17:00:00 27.4494 04.26.2014-18:00:00 27.4444 04.26.2014-19:00:00 27.4494 04.26.2014-20:00:00 27.4494 04.26.2014-21:00:00 27.4494 04.26.2014-22:00:00 27.4494 04.26.2014-23:00:00 27.4795 04.27.2014-00:00:00 27.5147 04.27.2014-01:00:00 27.5247 04.27.2014-02:00:00 27.5247 04.27.2014-03:00:00 27.5147 04.27.2014-04:00:00 27.5097 04.27.2014-05:00:00 27.4896 04.27.2014-06:00:00 27.4846 04.27.2014-07:00:00 27.4745 04.27.2014-08:00:00 27.4594 04.27.2014-09:00:00 27.4695 04.27.2014-10:00:00 27.4745 04.27.2014-11:00:00 27.4645 04.27.2014-12:00:00 27.5097 04.27.2014-13:00:00 27.5850 04.27.2014-14:00:00 27.7206 04.27.2014-15:00:00 27.7306 04.27.2014-16:00:00 27.7306 04.27.2014-17:00:00 27.7306 04.27.2014-18:00:00 27.7357 04.27.2014-19:00:00 27.7457 04.27.2014-20:00:00 27.7407 04.27.2014-21:00:00 27.7256 04.27.2014-22:00:00 27.7306 04.27.2014-23:00:00 27.7156 04.28.2014-00:00:00 27.7105 04.28.2014-01:00:00 27.7005 04.28.2014-02:00:00 27.7005 04.28.2014-03:00:00 27.7055 04.28.2014-04:00:00 27.6955 04.28.2014-05:00:00 27.6905 04.28.2014-06:00:00 27.6854 04.28.2014-07:00:00 27.6754 04.28.2014-08:00:00 27.6704 04.28.2014-09:00:00 27.6553 04.28.2014-10:00:00 27.6402 04.28.2014-11:00:00 27.6402 04.28.2014-12:00:00 27.6352 04.28.2014-13:00:00 27.6151 04.28.2014-14:00:00 27.6101 04.28.2014-15:00:00 27.6101 04.28.2014-16:00:00 27.6101 04.28.2014-17:00:00 27.6001 04.28.2014-18:00:00 27.6001 04.28.2014-19:00:00 27.5900 04.28.2014-20:00:00 27.5800 04.28.2014-21:00:00 27.5699 04.28.2014-22:00:00 27.5398 04.28.2014-23:00:00 27.5197 04.29.2014-00:00:00 27.5097 04.29.2014-01:00:00 27.4946 04.29.2014-02:00:00 27.4846 04.29.2014-03:00:00 27.4494 04.29.2014-04:00:00 27.4293 04.29.2014-05:00:00 27.4193 04.29.2014-06:00:00 27.4143 04.29.2014-07:00:00 27.4042 04.29.2014-08:00:00 27.3942 04.29.2014-09:00:00 27.3791 04.29.2014-10:00:00 27.3691 04.29.2014-11:00:00 27.3640 04.29.2014-12:00:00 27.3540 04.29.2014-13:00:00 27.3389 04.29.2014-14:00:00 27.3239 04.29.2014-15:00:00 27.2987 04.29.2014-16:00:00 27.2636 04.29.2014-17:00:00 27.2586 04.29.2014-18:00:00 27.2385 04.29.2014-19:00:00 27.2335 04.29.2014-20:00:00 27.2084 04.29.2014-21:00:00 27.1832 04.29.2014-22:00:00 27.1732 04.29.2014-23:00:00 27.1431 04.30.2014-00:00:00 27.1079 04.30.2014-01:00:00 27.0979 04.30.2014-02:00:00 27.0728 04.30.2014-03:00:00 27.0627 04.30.2014-04:00:00 27.0527 04.30.2014-05:00:00 27.0326 04.30.2014-06:00:00 27.0175 04.30.2014-07:00:00 27.0075 04.30.2014-08:00:00 26.9924 04.30.2014-09:00:00 26.9824 04.30.2014-10:00:00 26.9673 04.30.2014-11:00:00 26.9472 04.30.2014-12:00:00 26.9372 04.30.2014-13:00:00 26.9271 04.30.2014-14:00:00 26.9221 04.30.2014-15:00:00 26.9020 04.30.2014-16:00:00 26.8719 04.30.2014-17:00:00 26.8568 04.30.2014-18:00:00 26.8418 04.30.2014-19:00:00 26.8317 04.30.2014-20:00:00 26.8217 04.30.2014-21:00:00 26.8016 04.30.2014-22:00:00 26.7915 04.30.2014-23:00:00 26.7815 05.01.2014-00:00:00 26.7765 05.01.2014-01:00:00 26.7564 05.01.2014-02:00:00 26.7363 05.01.2014-03:00:00 26.7112 05.01.2014-04:00:00 26.6760 05.01.2014-05:00:00 26.6610 05.01.2014-06:00:00 26.6409 05.01.2014-07:00:00 26.6308 05.01.2014-08:00:00 26.6108 05.01.2014-09:00:00 26.5957 05.01.2014-10:00:00 26.5706 05.01.2014-11:00:00 26.5555 05.01.2014-12:00:00 26.5354 05.01.2014-13:00:00 26.5153 05.01.2014-14:00:00 26.4802 05.01.2014-15:00:00 26.4551 05.01.2014-16:00:00 26.4501 05.01.2014-17:00:00 26.4300 05.01.2014-18:00:00 26.3848 05.01.2014-19:00:00 26.3346 05.01.2014-20:00:00 26.3245 05.01.2014-21:00:00 26.3094 05.01.2014-22:00:00 26.2843 05.01.2014-23:00:00 26.2542 05.02.2014-00:00:00 26.2492 05.02.2014-01:00:00 26.2442 05.02.2014-02:00:00 26.2191 05.02.2014-03:00:00 26.2040 05.02.2014-04:00:00 26.1789 05.02.2014-05:00:00 26.1638 05.02.2014-06:00:00 26.1387 05.02.2014-07:00:00 26.1136 05.02.2014-08:00:00 26.0985 05.02.2014-09:00:00 26.0935 05.02.2014-10:00:00 26.0533 05.02.2014-11:00:00 26.0182 05.02.2014-12:00:00 25.9780 05.02.2014-13:00:00 25.9479 05.02.2014-14:00:00 25.8926 05.02.2014-15:00:00 25.8675 05.02.2014-16:00:00 25.8374 05.02.2014-17:00:00 25.8022 05.02.2014-18:00:00 25.7822 05.02.2014-19:00:00 25.7370 05.02.2014-20:00:00 25.6717 05.02.2014-21:00:00 25.6667 05.02.2014-22:00:00 25.6566 05.02.2014-23:00:00 25.6014 05.03.2014-00:00:00 25.5662 05.03.2014-01:00:00 25.5612 05.03.2014-02:00:00 25.5260 05.03.2014-03:00:00 25.4909 05.03.2014-04:00:00 25.4758 05.03.2014-05:00:00 25.4507 05.03.2014-06:00:00 25.4206 05.03.2014-07:00:00 25.3955 05.03.2014-08:00:00 25.3904 05.03.2014-09:00:00 25.3754 05.03.2014-10:00:00 25.3553 05.03.2014-11:00:00 25.3402 05.03.2014-12:00:00 25.3252 05.03.2014-13:00:00 25.3101 05.03.2014-14:00:00 25.2549 05.03.2014-15:00:00 25.2800 05.03.2014-16:00:00 25.3854 05.03.2014-17:00:00 25.5461 05.03.2014-18:00:00 25.6566 05.03.2014-19:00:00 25.7118 05.03.2014-20:00:00 25.7872 05.03.2014-21:00:00 25.8525 05.03.2014-22:00:00 25.9378 05.03.2014-23:00:00 26.0935 05.04.2014-00:00:00 26.2592 05.04.2014-01:00:00 26.3597 05.04.2014-02:00:00 26.5103 05.04.2014-03:00:00 26.5555 05.04.2014-04:00:00 26.6308 05.04.2014-05:00:00 26.6459 05.04.2014-06:00:00 26.6961 05.04.2014-07:00:00 26.7664 05.04.2014-08:00:00 26.7915 05.04.2014-09:00:00 26.8116 05.04.2014-10:00:00 26.8267 05.04.2014-11:00:00 26.8367 05.04.2014-12:00:00 26.8568 05.04.2014-13:00:00 26.8970 05.04.2014-14:00:00 26.9322 05.04.2014-15:00:00 26.9372 05.04.2014-16:00:00 26.9372 05.04.2014-17:00:00 26.9824 05.04.2014-18:00:00 27.0677 05.04.2014-19:00:00 27.1029 05.04.2014-20:00:00 27.1230 05.04.2014-21:00:00 27.1280 05.04.2014-22:00:00 27.1330 05.04.2014-23:00:00 27.1230 05.05.2014-00:00:00 27.1230 05.05.2014-01:00:00 27.1330 05.05.2014-02:00:00 27.1381 05.05.2014-03:00:00 27.1381 05.05.2014-04:00:00 27.1280 05.05.2014-05:00:00 27.1481 05.05.2014-06:00:00 27.1732 05.05.2014-07:00:00 27.1782 05.05.2014-08:00:00 27.2184 05.05.2014-09:00:00 27.2837 05.05.2014-10:00:00 27.2987 05.05.2014-11:00:00 27.3188 05.05.2014-12:00:00 27.3188 05.05.2014-13:00:00 27.3088 05.05.2014-14:00:00 27.3188 05.05.2014-15:00:00 27.3339 05.05.2014-16:00:00 27.3289 05.05.2014-17:00:00 27.3239 05.05.2014-18:00:00 27.3239 05.05.2014-19:00:00 27.3138 05.05.2014-20:00:00 27.3088 05.05.2014-21:00:00 27.3038 05.05.2014-22:00:00 27.3038 05.05.2014-23:00:00 27.2987 05.06.2014-00:00:00 27.2987 05.06.2014-01:00:00 27.2987 05.06.2014-02:00:00 27.2887 05.06.2014-03:00:00 27.2736 05.06.2014-04:00:00 27.2636 05.06.2014-05:00:00 27.2586 05.06.2014-06:00:00 27.2435 05.06.2014-07:00:00 27.2234 05.06.2014-08:00:00 27.2184 05.06.2014-09:00:00 27.2084 05.06.2014-10:00:00 27.2033 05.06.2014-11:00:00 27.1682 05.06.2014-12:00:00 27.1581 05.06.2014-13:00:00 27.1280 05.06.2014-14:00:00 27.1180 05.06.2014-15:00:00 27.1129 05.06.2014-16:00:00 27.0878 05.06.2014-17:00:00 27.0778 05.06.2014-18:00:00 27.0728 05.06.2014-19:00:00 27.0677 05.06.2014-20:00:00 27.0477 05.06.2014-21:00:00 27.0376 05.06.2014-22:00:00 27.0276 05.06.2014-23:00:00 27.0225 05.07.2014-00:00:00 27.0075 05.07.2014-01:00:00 26.9874 05.07.2014-02:00:00 26.9874 05.07.2014-03:00:00 26.9774 05.07.2014-04:00:00 26.9673 05.07.2014-05:00:00 26.9472 05.07.2014-06:00:00 26.9322 05.07.2014-07:00:00 26.9271 05.07.2014-08:00:00 26.9020 05.07.2014-09:00:00 26.8970 05.07.2014-10:00:00 26.8970 05.07.2014-11:00:00 26.8769 05.07.2014-12:00:00 26.8367 05.07.2014-13:00:00 26.8267 05.07.2014-14:00:00 26.8167 05.07.2014-15:00:00 26.8116 05.07.2014-16:00:00 26.8066 05.07.2014-17:00:00 26.7765 05.07.2014-18:00:00 26.7514 05.07.2014-19:00:00 26.7413 05.07.2014-20:00:00 26.7363 05.07.2014-21:00:00 26.7263 05.07.2014-22:00:00 26.7162 05.07.2014-23:00:00 26.6861 05.08.2014-00:00:00 26.6760 05.08.2014-01:00:00 26.6710 05.08.2014-02:00:00 26.6509 05.08.2014-03:00:00 26.6459 05.08.2014-04:00:00 26.6258 05.08.2014-05:00:00 26.6057 05.08.2014-06:00:00 26.5856 05.08.2014-07:00:00 26.5806 05.08.2014-08:00:00 26.5555 05.08.2014-09:00:00 26.5304 05.08.2014-10:00:00 26.4852 05.08.2014-11:00:00 26.4701 05.08.2014-12:00:00 26.4450 05.08.2014-13:00:00 26.4400 05.08.2014-14:00:00 26.4350 05.08.2014-15:00:00 26.4350 05.08.2014-16:00:00 26.4350 05.08.2014-17:00:00 26.4802 05.08.2014-18:00:00 26.5003 05.08.2014-19:00:00 26.5304 05.08.2014-20:00:00 26.6007 05.08.2014-21:00:00 26.6710 05.08.2014-22:00:00 26.7212 05.08.2014-23:00:00 26.8217 05.09.2014-00:00:00 26.8970 05.09.2014-01:00:00 26.9723 05.09.2014-02:00:00 27.0276 05.09.2014-03:00:00 27.1029 05.09.2014-04:00:00 27.1431 05.09.2014-05:00:00 27.1632 05.09.2014-06:00:00 27.1581 05.09.2014-07:00:00 27.1581 05.09.2014-08:00:00 27.1682 05.09.2014-09:00:00 27.1632 05.09.2014-10:00:00 27.1782 05.09.2014-11:00:00 27.1933 05.09.2014-12:00:00 27.2033 05.09.2014-13:00:00 27.2636 05.09.2014-14:00:00 27.3038 05.09.2014-15:00:00 27.3741 05.09.2014-16:00:00 27.4293 05.09.2014-17:00:00 27.4695 05.09.2014-18:00:00 27.5046 05.09.2014-19:00:00 27.5197 05.09.2014-20:00:00 27.5298 05.09.2014-21:00:00 27.5348 05.09.2014-22:00:00 27.5348 05.09.2014-23:00:00 27.5197 05.10.2014-00:00:00 27.5147 05.10.2014-01:00:00 27.5147 05.10.2014-02:00:00 27.5147 05.10.2014-03:00:00 27.5097 05.10.2014-04:00:00 27.4996 05.10.2014-05:00:00 27.4896 05.10.2014-06:00:00 27.4846 05.10.2014-07:00:00 27.4645 05.10.2014-08:00:00 27.4444 05.10.2014-09:00:00 27.4243 05.10.2014-10:00:00 27.4293 05.10.2014-11:00:00 27.4092 05.10.2014-12:00:00 27.4092 05.10.2014-13:00:00 27.3992 05.10.2014-14:00:00 27.3791 05.10.2014-15:00:00 27.3691 05.10.2014-16:00:00 27.3590 05.10.2014-17:00:00 27.3540 05.10.2014-18:00:00 27.3439 05.10.2014-19:00:00 27.3289 05.10.2014-20:00:00 27.3188 05.10.2014-21:00:00 27.3188 05.10.2014-22:00:00 27.3038 05.10.2014-23:00:00 27.3038 05.11.2014-00:00:00 27.2937 05.11.2014-01:00:00 27.2837 05.11.2014-02:00:00 27.2787 05.11.2014-03:00:00 27.2686 05.11.2014-04:00:00 27.2385 05.11.2014-05:00:00 27.2284 05.11.2014-06:00:00 27.2184 05.11.2014-07:00:00 27.2084 05.11.2014-08:00:00 27.2033 05.11.2014-09:00:00 27.1983 05.11.2014-10:00:00 27.1883 05.11.2014-11:00:00 27.1732 05.11.2014-12:00:00 27.1531 05.11.2014-13:00:00 27.1129 05.11.2014-14:00:00 27.0979 05.11.2014-15:00:00 27.0828 05.11.2014-16:00:00 27.0828 05.11.2014-17:00:00 27.0778 05.11.2014-18:00:00 27.0677 05.11.2014-19:00:00 27.0477 05.11.2014-20:00:00 27.0376 05.11.2014-21:00:00 27.0276 05.11.2014-22:00:00 27.0125 05.11.2014-23:00:00 26.9974 05.12.2014-00:00:00 26.9924 05.12.2014-01:00:00 26.9723 05.12.2014-02:00:00 26.9573 05.12.2014-03:00:00 26.9422 05.12.2014-04:00:00 26.9121 05.12.2014-05:00:00 26.8970 05.12.2014-06:00:00 26.8568 05.12.2014-07:00:00 26.8317 05.12.2014-08:00:00 26.7966 05.12.2014-09:00:00 26.7765 05.12.2014-10:00:00 26.7564 05.12.2014-11:00:00 26.7363 05.12.2014-12:00:00 26.7363 05.12.2014-13:00:00 26.7212 05.12.2014-14:00:00 26.6961 05.12.2014-15:00:00 26.6660 05.12.2014-16:00:00 26.6509 05.12.2014-17:00:00 26.6409 05.12.2014-18:00:00 26.6208 05.12.2014-19:00:00 26.5856 05.12.2014-20:00:00 26.5455 05.12.2014-21:00:00 26.5304 05.12.2014-22:00:00 26.5003 05.12.2014-23:00:00 26.4752 05.13.2014-00:00:00 26.4551 05.13.2014-01:00:00 26.4350 05.13.2014-02:00:00 26.4199 05.13.2014-03:00:00 26.4199 05.13.2014-04:00:00 26.4049 05.13.2014-05:00:00 26.3898 05.13.2014-06:00:00 26.3647 05.13.2014-07:00:00 26.3446 05.13.2014-08:00:00 26.3195 05.13.2014-09:00:00 26.2642 05.13.2014-10:00:00 26.2341 05.13.2014-11:00:00 26.1638 05.13.2014-12:00:00 26.1487 05.13.2014-13:00:00 26.1086 05.13.2014-14:00:00 26.0684 05.13.2014-15:00:00 26.0132 05.13.2014-16:00:00 25.9780 05.13.2014-17:00:00 25.9429 05.13.2014-18:00:00 25.9127 05.13.2014-19:00:00 25.8675 05.13.2014-20:00:00 25.8424 05.13.2014-21:00:00 25.8223 05.13.2014-22:00:00 25.7972 05.13.2014-23:00:00 25.7470 05.14.2014-00:00:00 25.7319 05.14.2014-01:00:00 25.7219 05.14.2014-02:00:00 25.6968 05.14.2014-03:00:00 25.6717 05.14.2014-04:00:00 25.6566 05.14.2014-05:00:00 25.6215 05.14.2014-06:00:00 25.5913 05.14.2014-07:00:00 25.5411 05.14.2014-08:00:00 25.4859 05.14.2014-09:00:00 25.4156 05.14.2014-10:00:00 25.3503 05.14.2014-11:00:00 25.3001 05.14.2014-12:00:00 25.2297 05.14.2014-13:00:00 25.1896 05.14.2014-14:00:00 25.1645 05.14.2014-15:00:00 25.1193 05.14.2014-16:00:00 25.0640 05.14.2014-17:00:00 25.0188 05.14.2014-18:00:00 24.9736 05.14.2014-19:00:00 24.9335 05.14.2014-20:00:00 24.8983 05.14.2014-21:00:00 24.8732 05.14.2014-22:00:00 24.8481 05.14.2014-23:00:00 24.8180 05.15.2014-00:00:00 24.7878 05.15.2014-01:00:00 24.7627 05.15.2014-02:00:00 24.7276 05.15.2014-03:00:00 24.6924 05.15.2014-04:00:00 24.6673 05.15.2014-05:00:00 24.6070 05.15.2014-06:00:00 24.5618 05.15.2014-07:00:00 24.5317 05.15.2014-08:00:00 24.4966 05.15.2014-09:00:00 24.4815 05.15.2014-10:00:00 24.4313 05.15.2014-11:00:00 24.3811 05.15.2014-12:00:00 24.3208 05.15.2014-13:00:00 24.2856 05.15.2014-14:00:00 24.2455 05.15.2014-15:00:00 24.2204 05.15.2014-16:00:00 24.1902 05.15.2014-17:00:00 24.1701 05.15.2014-18:00:00 24.1300 05.15.2014-19:00:00 24.0898 05.15.2014-20:00:00 24.0747 05.15.2014-21:00:00 24.0597 05.15.2014-22:00:00 24.0346 05.15.2014-23:00:00 24.0044 05.16.2014-00:00:00 23.9944 05.16.2014-01:00:00 23.9642 05.16.2014-02:00:00 23.9442 05.16.2014-03:00:00 23.9140 05.16.2014-04:00:00 23.8889 05.16.2014-05:00:00 23.8437 05.16.2014-06:00:00 23.8236 05.16.2014-07:00:00 23.8086 05.16.2014-08:00:00 23.7935 05.16.2014-09:00:00 23.7483 05.16.2014-10:00:00 23.7031 05.16.2014-11:00:00 23.6780 05.16.2014-12:00:00 23.6780 05.16.2014-13:00:00 23.6228 05.16.2014-14:00:00 23.6077 05.16.2014-15:00:00 23.5625 05.16.2014-16:00:00 23.5123 05.16.2014-17:00:00 23.4821 05.16.2014-18:00:00 23.4520 05.16.2014-19:00:00 23.4169 05.16.2014-20:00:00 23.4018 05.16.2014-21:00:00 23.3817 05.16.2014-22:00:00 23.3516 05.16.2014-23:00:00 23.3265 05.17.2014-00:00:00 23.2913 05.17.2014-01:00:00 23.2562 05.17.2014-02:00:00 23.2411 05.17.2014-03:00:00 23.2160 05.17.2014-04:00:00 23.2059 05.17.2014-05:00:00 23.1758 05.17.2014-06:00:00 23.1507 05.17.2014-07:00:00 23.1256 05.17.2014-08:00:00 23.1055 05.17.2014-09:00:00 23.0955 05.17.2014-10:00:00 23.0653 05.17.2014-11:00:00 23.0402 05.17.2014-12:00:00 23.0101 05.17.2014-13:00:00 23.0051 05.17.2014-14:00:00 22.9900 05.17.2014-15:00:00 22.9649 05.17.2014-16:00:00 22.9448 05.17.2014-17:00:00 22.9297 05.17.2014-18:00:00 22.9147 05.17.2014-19:00:00 22.8996 05.17.2014-20:00:00 22.8845 05.17.2014-21:00:00 22.8544 05.17.2014-22:00:00 22.8394 05.17.2014-23:00:00 22.8092 05.18.2014-00:00:00 22.8042 05.18.2014-01:00:00 22.8142 05.18.2014-02:00:00 22.8042 05.18.2014-03:00:00 22.8042 05.18.2014-04:00:00 22.7891 05.18.2014-05:00:00 22.7841 05.18.2014-06:00:00 22.7540 05.18.2014-07:00:00 22.7389 05.18.2014-08:00:00 22.7289 05.18.2014-09:00:00 22.7138 05.18.2014-10:00:00 22.7138 05.18.2014-11:00:00 22.6987 05.18.2014-12:00:00 22.6586 05.18.2014-13:00:00 22.7038 05.18.2014-14:00:00 22.7339 05.18.2014-15:00:00 22.7439 05.18.2014-16:00:00 22.7992 05.18.2014-17:00:00 23.1557 05.18.2014-18:00:00 23.4269 05.18.2014-19:00:00 23.6629 05.18.2014-20:00:00 23.7332 05.18.2014-21:00:00 23.8688 05.18.2014-22:00:00 23.9391 05.18.2014-23:00:00 24.0094 05.19.2014-00:00:00 24.0295 05.19.2014-01:00:00 24.0848 05.19.2014-02:00:00 24.1099 05.19.2014-03:00:00 24.1400 05.19.2014-04:00:00 24.1701 05.19.2014-05:00:00 24.1601 05.19.2014-06:00:00 24.1852 05.19.2014-07:00:00 24.2003 05.19.2014-08:00:00 24.2103 05.19.2014-09:00:00 24.2304 05.19.2014-10:00:00 24.2254 05.19.2014-11:00:00 24.2254 05.19.2014-12:00:00 24.2153 05.19.2014-13:00:00 24.2153 05.19.2014-14:00:00 24.1952 05.19.2014-15:00:00 24.1752 05.19.2014-16:00:00 24.1651 05.19.2014-17:00:00 24.1701 05.19.2014-18:00:00 24.1651 05.19.2014-19:00:00 24.1450 05.19.2014-20:00:00 24.1501 05.19.2014-21:00:00 24.1300 05.19.2014-22:00:00 24.1300 05.19.2014-23:00:00 24.1300 05.20.2014-00:00:00 24.1049 05.20.2014-01:00:00 24.0848 05.20.2014-02:00:00 24.0898 05.20.2014-03:00:00 24.0747 05.20.2014-04:00:00 24.0647 05.20.2014-05:00:00 24.0597 05.20.2014-06:00:00 24.0546 05.20.2014-07:00:00 24.0396 05.20.2014-08:00:00 24.0245 05.20.2014-09:00:00 24.0094 05.20.2014-10:00:00 23.9843 05.20.2014-11:00:00 23.9542 05.20.2014-12:00:00 23.9341 05.20.2014-13:00:00 23.8839 05.20.2014-14:00:00 23.8437 05.20.2014-15:00:00 23.8287 05.20.2014-16:00:00 23.8035 05.20.2014-17:00:00 23.7684 05.20.2014-18:00:00 23.7433 05.20.2014-19:00:00 23.7332 05.20.2014-20:00:00 23.7232 05.20.2014-21:00:00 23.7132 05.20.2014-22:00:00 23.6830 05.20.2014-23:00:00 23.6529 05.21.2014-00:00:00 23.6328 05.21.2014-01:00:00 23.6077 05.21.2014-02:00:00 23.5977 05.21.2014-03:00:00 23.5575 05.21.2014-04:00:00 23.5424 05.21.2014-05:00:00 23.5173 05.21.2014-06:00:00 23.4972 05.21.2014-07:00:00 23.4520 05.21.2014-08:00:00 23.4319 05.21.2014-09:00:00 23.4018 05.21.2014-10:00:00 23.3767 05.21.2014-11:00:00 23.3014 05.21.2014-12:00:00 23.2511 05.21.2014-13:00:00 23.2260 05.21.2014-14:00:00 23.2009 05.21.2014-15:00:00 23.1758 05.21.2014-16:00:00 23.1607 05.21.2014-17:00:00 23.1356 05.21.2014-18:00:00 23.1156 05.21.2014-19:00:00 23.1105 05.21.2014-20:00:00 23.0704 05.21.2014-21:00:00 23.0452 05.21.2014-22:00:00 23.0402 05.21.2014-23:00:00 23.0252 05.22.2014-00:00:00 23.0000 05.22.2014-01:00:00 22.9699 05.22.2014-02:00:00 22.9448 05.22.2014-03:00:00 22.9097 05.22.2014-04:00:00 22.8946 05.22.2014-05:00:00 22.8645 05.22.2014-06:00:00 22.8444 05.22.2014-07:00:00 22.7992 05.22.2014-08:00:00 22.7640 05.22.2014-09:00:00 22.7289 05.22.2014-10:00:00 22.6987 05.22.2014-11:00:00 22.6787 05.22.2014-12:00:00 22.6485 05.22.2014-13:00:00 22.6335 05.22.2014-14:00:00 22.6184 05.22.2014-15:00:00 22.5883 05.22.2014-16:00:00 22.5631 05.22.2014-17:00:00 22.5330 05.22.2014-18:00:00 22.5029 05.22.2014-19:00:00 22.4878 05.22.2014-20:00:00 22.4627 05.22.2014-21:00:00 22.4426 05.22.2014-22:00:00 22.4376 05.22.2014-23:00:00 22.4326 05.23.2014-00:00:00 22.4075 05.23.2014-01:00:00 22.3773 05.23.2014-02:00:00 22.3573 05.23.2014-03:00:00 22.3321 05.23.2014-04:00:00 22.3070 05.23.2014-05:00:00 22.2869 05.23.2014-06:00:00 22.2669 05.23.2014-07:00:00 22.2568 05.23.2014-08:00:00 22.2367 05.23.2014-09:00:00 22.2367 05.23.2014-10:00:00 22.2166 05.23.2014-11:00:00 22.2166 05.23.2014-12:00:00 22.2116 05.23.2014-13:00:00 22.2016 05.23.2014-14:00:00 22.1915 05.23.2014-15:00:00 22.1815 05.23.2014-16:00:00 22.1664 05.23.2014-17:00:00 22.1514 05.23.2014-18:00:00 22.1363 05.23.2014-19:00:00 22.1212 05.23.2014-20:00:00 22.1011 05.23.2014-21:00:00 22.0760 05.23.2014-22:00:00 22.0559 05.23.2014-23:00:00 22.0509 05.24.2014-00:00:00 22.0459 05.24.2014-01:00:00 22.0610 05.24.2014-02:00:00 22.0811 05.24.2014-03:00:00 22.0861 05.24.2014-04:00:00 22.0861 05.24.2014-05:00:00 22.0861 05.24.2014-06:00:00 22.0811 05.24.2014-07:00:00 22.0660 05.24.2014-08:00:00 22.0258 05.24.2014-09:00:00 22.0107 05.24.2014-10:00:00 22.0107 05.24.2014-11:00:00 21.9756 05.24.2014-12:00:00 21.9605 05.24.2014-13:00:00 21.9204 05.24.2014-14:00:00 21.9204 05.24.2014-15:00:00 21.9053 05.24.2014-16:00:00 21.8852 05.24.2014-17:00:00 21.8651 05.24.2014-18:00:00 21.8551 05.24.2014-19:00:00 21.8249 05.24.2014-20:00:00 21.8049 05.24.2014-21:00:00 21.7898 05.24.2014-22:00:00 21.7647 05.24.2014-23:00:00 21.7597 05.25.2014-00:00:00 21.7546 05.25.2014-01:00:00 21.7396 05.25.2014-02:00:00 21.7195 05.25.2014-03:00:00 21.7094 05.25.2014-04:00:00 21.6843 05.25.2014-05:00:00 21.6793 05.25.2014-06:00:00 21.6592 05.25.2014-07:00:00 21.6341 05.25.2014-08:00:00 21.5990 05.25.2014-09:00:00 21.5738 05.25.2014-10:00:00 21.5387 05.25.2014-11:00:00 21.4885 05.25.2014-12:00:00 21.4533 05.25.2014-13:00:00 21.4282 05.25.2014-14:00:00 21.4131 05.25.2014-15:00:00 21.4081 05.25.2014-16:00:00 21.4131 05.25.2014-17:00:00 21.3830 05.25.2014-18:00:00 21.3780 05.25.2014-19:00:00 21.3579 05.25.2014-20:00:00 21.3228 05.25.2014-21:00:00 21.2976 05.25.2014-22:00:00 21.2926 05.25.2014-23:00:00 21.3027 05.26.2014-00:00:00 21.3680 05.26.2014-01:00:00 21.5286 05.26.2014-02:00:00 21.6843 05.26.2014-03:00:00 21.7898 05.26.2014-04:00:00 21.8350 05.26.2014-05:00:00 21.8701 05.26.2014-06:00:00 21.8802 05.26.2014-07:00:00 21.9153 05.26.2014-08:00:00 21.9204 05.26.2014-09:00:00 21.9404 05.26.2014-10:00:00 21.9505 05.26.2014-11:00:00 21.9706 05.26.2014-12:00:00 21.9756 05.26.2014-13:00:00 21.9756 05.26.2014-14:00:00 21.9706 05.26.2014-15:00:00 21.9655 05.26.2014-16:00:00 21.9706 05.26.2014-17:00:00 21.9756 05.26.2014-18:00:00 21.9555 05.26.2014-19:00:00 21.9555 05.26.2014-20:00:00 21.9505 05.26.2014-21:00:00 21.9455 05.26.2014-22:00:00 21.9455 05.26.2014-23:00:00 21.9404 05.27.2014-00:00:00 21.9404 05.27.2014-01:00:00 21.9304 05.27.2014-02:00:00 21.9204 05.27.2014-03:00:00 21.9153 05.27.2014-04:00:00 21.9053 05.27.2014-05:00:00 21.9103 05.27.2014-06:00:00 21.9053 05.27.2014-07:00:00 21.8902 05.27.2014-08:00:00 21.8752 05.27.2014-09:00:00 21.8651 05.27.2014-10:00:00 21.8400 05.27.2014-11:00:00 21.8149 05.27.2014-12:00:00 21.8099 05.27.2014-13:00:00 21.7898 05.27.2014-14:00:00 21.7697 05.27.2014-15:00:00 21.7496 05.27.2014-16:00:00 21.7195 05.27.2014-17:00:00 21.7094 05.27.2014-18:00:00 21.6944 05.27.2014-19:00:00 21.6743 05.27.2014-20:00:00 21.6542 05.27.2014-21:00:00 21.6291 05.27.2014-22:00:00 21.6190 05.27.2014-23:00:00 21.6090 05.28.2014-00:00:00 21.5889 05.28.2014-01:00:00 21.5839 05.28.2014-02:00:00 21.5588 05.28.2014-03:00:00 21.5487 05.28.2014-04:00:00 21.5337 05.28.2014-05:00:00 21.5337 05.28.2014-06:00:00 21.5286 05.28.2014-07:00:00 21.5136 05.28.2014-08:00:00 21.4885 05.28.2014-09:00:00 21.4784 05.28.2014-10:00:00 21.4583 05.28.2014-11:00:00 21.4332 05.28.2014-12:00:00 21.4131 05.28.2014-13:00:00 21.3880 05.28.2014-14:00:00 21.4583 05.28.2014-15:00:00 21.4684 05.28.2014-16:00:00 21.4433 05.28.2014-17:00:00 21.4835 05.28.2014-18:00:00 21.9455 05.28.2014-19:00:00 22.3874 05.28.2014-20:00:00 22.8745 05.28.2014-21:00:00 23.0653 05.28.2014-22:00:00 23.1055 05.28.2014-23:00:00 23.1256 05.29.2014-00:00:00 23.1507 05.29.2014-01:00:00 23.1507 05.29.2014-02:00:00 23.1708 05.29.2014-03:00:00 23.1708 05.29.2014-04:00:00 23.1959 05.29.2014-05:00:00 23.1959 05.29.2014-06:00:00 23.2110 05.29.2014-07:00:00 23.2260 05.29.2014-08:00:00 23.2411 05.29.2014-09:00:00 23.2562 05.29.2014-10:00:00 23.2562 05.29.2014-11:00:00 23.2511 05.29.2014-12:00:00 23.2461 05.29.2014-13:00:00 23.2311 05.29.2014-14:00:00 23.2361 05.29.2014-15:00:00 23.2110 05.29.2014-16:00:00 23.2210 05.29.2014-17:00:00 23.2160 05.29.2014-18:00:00 23.2059 05.29.2014-19:00:00 23.1959 05.29.2014-20:00:00 23.1959 05.29.2014-21:00:00 23.1909 05.29.2014-22:00:00 23.2009 05.29.2014-23:00:00 23.2009 05.30.2014-00:00:00 23.1808 05.30.2014-01:00:00 23.1909 05.30.2014-02:00:00 23.1859 05.30.2014-03:00:00 23.1859 05.30.2014-04:00:00 23.1658 05.30.2014-05:00:00 23.1607 05.30.2014-06:00:00 23.1507 05.30.2014-07:00:00 23.1407 05.30.2014-08:00:00 23.1156 05.30.2014-09:00:00 23.0704 05.30.2014-10:00:00 23.0653 05.30.2014-11:00:00 23.0503 05.30.2014-12:00:00 23.0302 05.30.2014-13:00:00 22.9950 05.30.2014-14:00:00 22.9649 05.30.2014-15:00:00 22.9599 05.30.2014-16:00:00 22.9247 05.30.2014-17:00:00 22.9147 05.30.2014-18:00:00 22.8845 05.30.2014-19:00:00 22.8745 05.30.2014-20:00:00 22.8645 05.30.2014-21:00:00 22.8444 05.30.2014-22:00:00 22.8243 05.30.2014-23:00:00 22.8142 05.31.2014-00:00:00 22.7992 05.31.2014-01:00:00 22.7841 05.31.2014-02:00:00 22.7690 05.31.2014-03:00:00 22.7590 05.31.2014-04:00:00 22.7490 05.31.2014-05:00:00 22.7238 05.31.2014-06:00:00 22.7088 05.31.2014-07:00:00 22.6937 05.31.2014-08:00:00 22.6535 05.31.2014-09:00:00 22.6335 05.31.2014-10:00:00 22.6234 05.31.2014-11:00:00 22.5782 05.31.2014-12:00:00 22.5732 05.31.2014-13:00:00 22.5581 05.31.2014-14:00:00 22.5330 05.31.2014-15:00:00 22.5079 05.31.2014-16:00:00 22.4728 05.31.2014-17:00:00 22.4627 05.31.2014-18:00:00 22.4527 05.31.2014-19:00:00 22.4075 05.31.2014-20:00:00 22.3874 05.31.2014-21:00:00 22.3723 05.31.2014-22:00:00 22.3623 05.31.2014-23:00:00 22.3472 06.01.2014-00:00:00 22.3121 06.01.2014-01:00:00 22.2819 06.01.2014-02:00:00 22.2769 06.01.2014-03:00:00 22.2618 06.01.2014-04:00:00 22.2568 06.01.2014-05:00:00 22.2468 06.01.2014-06:00:00 22.2418 06.01.2014-07:00:00 22.2317 06.01.2014-08:00:00 22.2166 06.01.2014-09:00:00 22.1815 06.01.2014-10:00:00 22.1363 06.01.2014-11:00:00 22.0961 06.01.2014-12:00:00 22.0559 06.01.2014-13:00:00 22.0409 06.01.2014-14:00:00 22.0107 06.01.2014-15:00:00 21.9907 06.01.2014-16:00:00 21.9706 06.01.2014-17:00:00 21.9204 06.01.2014-18:00:00 21.9003 06.01.2014-19:00:00 21.8601 06.01.2014-20:00:00 21.8450 06.01.2014-21:00:00 21.8199 06.01.2014-22:00:00 21.7948 06.01.2014-23:00:00 21.7697 06.02.2014-00:00:00 21.7647 06.02.2014-01:00:00 21.7195 06.02.2014-02:00:00 21.6893 06.02.2014-03:00:00 21.6743 06.02.2014-04:00:00 21.6542 06.02.2014-05:00:00 21.6291 06.02.2014-06:00:00 21.5889 06.02.2014-07:00:00 21.5738 06.02.2014-08:00:00 21.5487 06.02.2014-09:00:00 21.5186 06.02.2014-10:00:00 21.4935 06.02.2014-11:00:00 21.4684 06.02.2014-12:00:00 21.4182 06.02.2014-13:00:00 21.3680 06.02.2014-14:00:00 21.3428 06.02.2014-15:00:00 21.2926 06.02.2014-16:00:00 21.2776 06.02.2014-17:00:00 21.2474 06.02.2014-18:00:00 21.2374 06.02.2014-19:00:00 21.2223 06.02.2014-20:00:00 21.2022 06.02.2014-21:00:00 21.1972 06.02.2014-22:00:00 21.1771 06.02.2014-23:00:00 21.1671 06.03.2014-00:00:00 21.1520 06.03.2014-01:00:00 21.1369 06.03.2014-02:00:00 21.1118 06.03.2014-03:00:00 21.0917 06.03.2014-04:00:00 21.0717 06.03.2014-05:00:00 21.0516 06.03.2014-06:00:00 21.0315 06.03.2014-07:00:00 21.0164 06.03.2014-08:00:00 20.9863 06.03.2014-09:00:00 20.9461 06.03.2014-10:00:00 20.9310 06.03.2014-11:00:00 20.9009 06.03.2014-12:00:00 20.8557 06.03.2014-13:00:00 20.7904 06.03.2014-14:00:00 20.7653 06.03.2014-15:00:00 20.7252 06.03.2014-16:00:00 20.7000 06.03.2014-17:00:00 20.6800 06.03.2014-18:00:00 20.6649 06.03.2014-19:00:00 20.6398 06.03.2014-20:00:00 20.6348 06.03.2014-21:00:00 20.6197 06.03.2014-22:00:00 20.5996 06.03.2014-23:00:00 20.5996 06.04.2014-00:00:00 20.5946 06.04.2014-01:00:00 20.5645 06.04.2014-02:00:00 20.5594 06.04.2014-03:00:00 20.5444 06.04.2014-04:00:00 20.5293 06.04.2014-05:00:00 20.5142 06.04.2014-06:00:00 20.4841 06.04.2014-07:00:00 20.4590 06.04.2014-08:00:00 20.4339 06.04.2014-09:00:00 20.4038 06.04.2014-10:00:00 20.3736 06.04.2014-11:00:00 20.3435 06.04.2014-12:00:00 20.3184 06.04.2014-13:00:00 20.2983 06.04.2014-14:00:00 20.2581 06.04.2014-15:00:00 20.2380 06.04.2014-16:00:00 20.1979 06.04.2014-17:00:00 20.1828 06.04.2014-18:00:00 20.1476 06.04.2014-19:00:00 20.1326 06.04.2014-20:00:00 20.1276 06.04.2014-21:00:00 20.1024 06.04.2014-22:00:00 20.0824 06.04.2014-23:00:00 20.0623 06.05.2014-00:00:00 20.0522 06.05.2014-01:00:00 20.0472 06.05.2014-02:00:00 20.0472 06.05.2014-03:00:00 20.0422 06.05.2014-04:00:00 20.0271 06.05.2014-05:00:00 20.0020 06.05.2014-06:00:00 19.9769 06.05.2014-07:00:00 19.9367 06.05.2014-08:00:00 19.9116 06.05.2014-09:00:00 19.8714 06.05.2014-10:00:00 19.8313 06.05.2014-11:00:00 19.7810 06.05.2014-12:00:00 19.7509 06.05.2014-13:00:00 19.7258 06.05.2014-14:00:00 19.6856 06.05.2014-15:00:00 19.6706 06.05.2014-16:00:00 19.6304 06.05.2014-17:00:00 19.5952 06.05.2014-18:00:00 19.5500 06.05.2014-19:00:00 19.5350 06.05.2014-20:00:00 19.5199 06.05.2014-21:00:00 19.5149 06.05.2014-22:00:00 19.4948 06.05.2014-23:00:00 19.4697 06.06.2014-00:00:00 19.4446 06.06.2014-01:00:00 19.4195 06.06.2014-02:00:00 19.4094 06.06.2014-03:00:00 19.3994 06.06.2014-04:00:00 19.3793 06.06.2014-05:00:00 19.3542 06.06.2014-06:00:00 19.3341 06.06.2014-07:00:00 19.2990 06.06.2014-08:00:00 19.2588 06.06.2014-09:00:00 19.2236 06.06.2014-10:00:00 19.1734 06.06.2014-11:00:00 19.1383 06.06.2014-12:00:00 19.0730 06.06.2014-13:00:00 19.0227 06.06.2014-14:00:00 18.9926 06.06.2014-15:00:00 18.9575 06.06.2014-16:00:00 18.9273 06.06.2014-17:00:00 18.8922 06.06.2014-18:00:00 18.8771 06.06.2014-19:00:00 18.8420 06.06.2014-20:00:00 18.8319 06.06.2014-21:00:00 18.8269 06.06.2014-22:00:00 18.8169 06.06.2014-23:00:00 18.7917 06.07.2014-00:00:00 18.7767 06.07.2014-01:00:00 18.7666 06.07.2014-02:00:00 18.7616 06.07.2014-03:00:00 18.7415 06.07.2014-04:00:00 18.7265 06.07.2014-05:00:00 18.7265 06.07.2014-06:00:00 18.7164 06.07.2014-07:00:00 18.7114 06.07.2014-08:00:00 18.6762 06.07.2014-09:00:00 18.6662 06.07.2014-10:00:00 18.6009 06.07.2014-11:00:00 18.5607 06.07.2014-12:00:00 18.5206 06.07.2014-13:00:00 18.4754 06.07.2014-14:00:00 18.4402 06.07.2014-15:00:00 18.3950 06.07.2014-16:00:00 18.3498 06.07.2014-17:00:00 18.3348 06.07.2014-18:00:00 18.3096 06.07.2014-19:00:00 18.2996 06.07.2014-20:00:00 18.2946 06.07.2014-21:00:00 18.2795 06.07.2014-22:00:00 18.2745 06.07.2014-23:00:00 18.2494 06.08.2014-00:00:00 18.2393 06.08.2014-01:00:00 18.2293 06.08.2014-02:00:00 18.2142 06.08.2014-03:00:00 18.1891 06.08.2014-04:00:00 18.1741 06.08.2014-05:00:00 18.1741 06.08.2014-06:00:00 18.1439 06.08.2014-07:00:00 18.1238 06.08.2014-08:00:00 18.1088 06.08.2014-09:00:00 18.0987 06.08.2014-10:00:00 18.0586 06.08.2014-11:00:00 18.0284 06.08.2014-12:00:00 17.9782 06.08.2014-13:00:00 17.9431 06.08.2014-14:00:00 17.9079 06.08.2014-15:00:00 17.8778 06.08.2014-16:00:00 17.8426 06.08.2014-17:00:00 17.8075 06.08.2014-18:00:00 17.8024 06.08.2014-19:00:00 17.7673 06.08.2014-20:00:00 17.7723 06.08.2014-21:00:00 17.7572 06.08.2014-22:00:00 17.7372 06.08.2014-23:00:00 17.7321 06.09.2014-00:00:00 17.7120 06.09.2014-01:00:00 17.7120 06.09.2014-02:00:00 17.6970 06.09.2014-03:00:00 17.6769 06.09.2014-04:00:00 17.6669 06.09.2014-05:00:00 17.6618 06.09.2014-06:00:00 17.6468 06.09.2014-07:00:00 17.6267 06.09.2014-08:00:00 17.5815 06.09.2014-09:00:00 17.5664 06.09.2014-10:00:00 17.5162 06.09.2014-11:00:00 17.4810 06.09.2014-12:00:00 17.4308 06.09.2014-13:00:00 17.4158 06.09.2014-14:00:00 17.3806 06.09.2014-15:00:00 17.3555 06.09.2014-16:00:00 17.3203 06.09.2014-17:00:00 17.3003 06.09.2014-18:00:00 17.2852 06.09.2014-19:00:00 17.2601 06.09.2014-20:00:00 17.2450 06.09.2014-21:00:00 17.2350 06.09.2014-22:00:00 17.2199 06.09.2014-23:00:00 17.1948 06.10.2014-00:00:00 17.1898 06.10.2014-01:00:00 17.1948 06.10.2014-02:00:00 17.1747 06.10.2014-03:00:00 17.1747 06.10.2014-04:00:00 17.1596 06.10.2014-05:00:00 17.1446 06.10.2014-06:00:00 17.1345 06.10.2014-07:00:00 17.1295 06.10.2014-08:00:00 17.1044 06.10.2014-09:00:00 17.0893 06.10.2014-10:00:00 17.0391 06.10.2014-11:00:00 16.9939 06.10.2014-12:00:00 16.9437 06.10.2014-13:00:00 16.8935 06.10.2014-14:00:00 16.8634 06.10.2014-15:00:00 16.8332 06.10.2014-16:00:00 16.7981 06.10.2014-17:00:00 16.7579 06.10.2014-18:00:00 16.7378 06.10.2014-19:00:00 16.7328 06.10.2014-20:00:00 16.7328 06.10.2014-21:00:00 16.7278 06.10.2014-22:00:00 16.7278 06.10.2014-23:00:00 16.7177 06.11.2014-00:00:00 16.7077 06.11.2014-01:00:00 16.7027 06.11.2014-02:00:00 16.7027 06.11.2014-03:00:00 16.6926 06.11.2014-04:00:00 16.6876 06.11.2014-05:00:00 16.6675 06.11.2014-06:00:00 16.6575 06.11.2014-07:00:00 16.6524 06.11.2014-08:00:00 16.6223 06.11.2014-09:00:00 16.5922 06.11.2014-10:00:00 16.5470 06.11.2014-11:00:00 16.5269 06.11.2014-12:00:00 16.5168 06.11.2014-13:00:00 16.5018 06.11.2014-14:00:00 16.4666 06.11.2014-15:00:00 16.4415 06.11.2014-16:00:00 16.4013 06.11.2014-17:00:00 16.3813 06.11.2014-18:00:00 16.3662 06.11.2014-19:00:00 16.3511 06.11.2014-20:00:00 16.3411 06.11.2014-21:00:00 16.3361 06.11.2014-22:00:00 16.3310 06.11.2014-23:00:00 16.3411 06.12.2014-00:00:00 16.3411 06.12.2014-01:00:00 16.3361 06.12.2014-02:00:00 16.3260 06.12.2014-03:00:00 16.3160 06.12.2014-04:00:00 16.3160 06.12.2014-05:00:00 16.3009 06.12.2014-06:00:00 16.2858 06.12.2014-07:00:00 16.2607 06.12.2014-08:00:00 16.2406 06.12.2014-09:00:00 16.2055 06.12.2014-10:00:00 16.1804 06.12.2014-11:00:00 16.1603 06.12.2014-12:00:00 16.1452 06.12.2014-13:00:00 16.1101 06.12.2014-14:00:00 16.1051 06.12.2014-15:00:00 16.0950 06.12.2014-16:00:00 16.0900 06.12.2014-17:00:00 16.0950 06.12.2014-18:00:00 16.0850 06.12.2014-19:00:00 16.1101 06.12.2014-20:00:00 16.3110 06.12.2014-21:00:00 16.3863 06.12.2014-22:00:00 16.3863 06.12.2014-23:00:00 16.3913 06.13.2014-00:00:00 16.5219 06.13.2014-01:00:00 17.0190 06.13.2014-02:00:00 17.4810 06.13.2014-03:00:00 17.7422 06.13.2014-04:00:00 17.9179 06.13.2014-05:00:00 17.9732 06.13.2014-06:00:00 18.0485 06.13.2014-07:00:00 18.0736 06.13.2014-08:00:00 18.1389 06.13.2014-09:00:00 18.3548 06.13.2014-10:00:00 18.9524 06.13.2014-11:00:00 19.5149 06.13.2014-12:00:00 20.0723 06.13.2014-13:00:00 20.5293 06.13.2014-14:00:00 20.9612 06.13.2014-15:00:00 21.3278 06.13.2014-16:00:00 21.5538 06.13.2014-17:00:00 21.7044 06.13.2014-18:00:00 21.7797 06.13.2014-19:00:00 21.7998 06.13.2014-20:00:00 21.8500 06.13.2014-21:00:00 21.8802 06.13.2014-22:00:00 21.9053 06.13.2014-23:00:00 21.9103 06.14.2014-00:00:00 21.9605 06.14.2014-01:00:00 21.9907 06.14.2014-02:00:00 22.0057 06.14.2014-03:00:00 22.0208 06.14.2014-04:00:00 22.0409 06.14.2014-05:00:00 22.0359 06.14.2014-06:00:00 22.0459 06.14.2014-07:00:00 22.0459 06.14.2014-08:00:00 22.0610 06.14.2014-09:00:00 22.0660 06.14.2014-10:00:00 22.0509 06.14.2014-11:00:00 22.0459 06.14.2014-12:00:00 22.0459 06.14.2014-13:00:00 22.0308 06.14.2014-14:00:00 22.0208 06.14.2014-15:00:00 22.0258 06.14.2014-16:00:00 22.0308 06.14.2014-17:00:00 22.0359 06.14.2014-18:00:00 22.0409 06.14.2014-19:00:00 22.0359 06.14.2014-20:00:00 22.0359 06.14.2014-21:00:00 22.0359 06.14.2014-22:00:00 22.0409 06.14.2014-23:00:00 22.0409 06.15.2014-00:00:00 22.0409 06.15.2014-01:00:00 22.0258 06.15.2014-02:00:00 22.0208 06.15.2014-03:00:00 22.0158 06.15.2014-04:00:00 22.0107 06.15.2014-05:00:00 22.0107 06.15.2014-06:00:00 22.0107 06.15.2014-07:00:00 22.0158 06.15.2014-08:00:00 22.0258 06.15.2014-09:00:00 22.0308 06.15.2014-10:00:00 22.0208 06.15.2014-11:00:00 21.9957 06.15.2014-12:00:00 21.9907 06.15.2014-13:00:00 21.9856 06.15.2014-14:00:00 21.9706 06.15.2014-15:00:00 22.0760 06.15.2014-16:00:00 22.1966 06.15.2014-17:00:00 22.2418 06.15.2014-18:00:00 22.2568 06.15.2014-19:00:00 22.2869 06.15.2014-20:00:00 22.3020 06.15.2014-21:00:00 22.3221 06.15.2014-22:00:00 22.3573 06.15.2014-23:00:00 22.4376 06.16.2014-00:00:00 22.5380 06.16.2014-01:00:00 22.6083 06.16.2014-02:00:00 22.6435 06.16.2014-03:00:00 22.6435 06.16.2014-04:00:00 22.6335 06.16.2014-05:00:00 22.6335 06.16.2014-06:00:00 22.6284 06.16.2014-07:00:00 22.6234 06.16.2014-08:00:00 22.6134 06.16.2014-09:00:00 22.6134 06.16.2014-10:00:00 22.6134 06.16.2014-11:00:00 22.6284 06.16.2014-12:00:00 22.6385 06.16.2014-13:00:00 22.6385 06.16.2014-14:00:00 22.6485 06.16.2014-15:00:00 22.6485 06.16.2014-16:00:00 22.6485 06.16.2014-17:00:00 22.6636 06.16.2014-18:00:00 22.6887 06.16.2014-19:00:00 22.6887 06.16.2014-20:00:00 22.6787 06.16.2014-21:00:00 22.6686 06.16.2014-22:00:00 22.6736 06.16.2014-23:00:00 22.6787 06.17.2014-00:00:00 22.6937 06.17.2014-01:00:00 22.7038 06.17.2014-02:00:00 22.7138 06.17.2014-03:00:00 22.7088 06.17.2014-04:00:00 22.7088 06.17.2014-05:00:00 22.6987 06.17.2014-06:00:00 22.6937 06.17.2014-07:00:00 22.6937 06.17.2014-08:00:00 22.6937 06.17.2014-09:00:00 22.6837 06.17.2014-10:00:00 22.6736 06.17.2014-11:00:00 22.6686 06.17.2014-12:00:00 22.6535 06.17.2014-13:00:00 22.6485 06.17.2014-14:00:00 22.6485 06.17.2014-15:00:00 22.6385 06.17.2014-16:00:00 22.6234 06.17.2014-17:00:00 22.6184 06.17.2014-18:00:00 22.6134 06.17.2014-19:00:00 22.6033 06.17.2014-20:00:00 22.5933 06.17.2014-21:00:00 22.5832 06.17.2014-22:00:00 22.5782 06.17.2014-23:00:00 22.5682 06.18.2014-00:00:00 22.5682 06.18.2014-01:00:00 22.5631 06.18.2014-02:00:00 22.5531 06.18.2014-03:00:00 22.5481 06.18.2014-04:00:00 22.5380 06.18.2014-05:00:00 22.5280 06.18.2014-06:00:00 22.5180 06.18.2014-07:00:00 22.4928 06.18.2014-08:00:00 22.4627 06.18.2014-09:00:00 22.4376 06.18.2014-10:00:00 22.4175 06.18.2014-11:00:00 22.3974 06.18.2014-12:00:00 22.3824 06.18.2014-13:00:00 22.3422 06.18.2014-14:00:00 22.3321 06.18.2014-15:00:00 22.3321 06.18.2014-16:00:00 22.3171 06.18.2014-17:00:00 22.3070 06.18.2014-18:00:00 22.2920 06.18.2014-19:00:00 22.2819 06.18.2014-20:00:00 22.2719 06.18.2014-21:00:00 22.2618 06.18.2014-22:00:00 22.2518 06.18.2014-23:00:00 22.2468 06.19.2014-00:00:00 22.2468 06.19.2014-01:00:00 22.2367 06.19.2014-02:00:00 22.2066 06.19.2014-03:00:00 22.1865 06.19.2014-04:00:00 22.1765 06.19.2014-05:00:00 22.1463 06.19.2014-06:00:00 22.1313 06.19.2014-07:00:00 22.1162 06.19.2014-08:00:00 22.0961 06.19.2014-09:00:00 22.0710 06.19.2014-10:00:00 22.0409 06.19.2014-11:00:00 22.0359 06.19.2014-12:00:00 22.0107 06.19.2014-13:00:00 21.9455 06.19.2014-14:00:00 21.9153 06.19.2014-15:00:00 21.9053 06.19.2014-16:00:00 21.9053 06.19.2014-17:00:00 21.8852 06.19.2014-18:00:00 21.8752 06.19.2014-19:00:00 21.8450 06.19.2014-20:00:00 21.7998 06.19.2014-21:00:00 21.7848 06.19.2014-22:00:00 21.7797 06.19.2014-23:00:00 21.7597 06.20.2014-00:00:00 21.7446 06.20.2014-01:00:00 21.7195 06.20.2014-02:00:00 21.6793 06.20.2014-03:00:00 21.6743 06.20.2014-04:00:00 21.6592 06.20.2014-05:00:00 21.6442 06.20.2014-06:00:00 21.6241 06.20.2014-07:00:00 21.5990 06.20.2014-08:00:00 21.5738 06.20.2014-09:00:00 21.5588 06.20.2014-10:00:00 21.5487 06.20.2014-11:00:00 21.5136 06.20.2014-12:00:00 21.5035 06.20.2014-13:00:00 21.4734 06.20.2014-14:00:00 21.4332 06.20.2014-15:00:00 21.3931 06.20.2014-16:00:00 21.3529 06.20.2014-17:00:00 21.2976 06.20.2014-18:00:00 21.2675 06.20.2014-19:00:00 21.2223 06.20.2014-20:00:00 21.1922 06.20.2014-21:00:00 21.1821 06.20.2014-22:00:00 21.1621 06.20.2014-23:00:00 21.1219 06.21.2014-00:00:00 21.0968 06.21.2014-01:00:00 21.0616 06.21.2014-02:00:00 21.0214 06.21.2014-03:00:00 20.9762 06.21.2014-04:00:00 20.9612 06.21.2014-05:00:00 20.9411 06.21.2014-06:00:00 20.9210 06.21.2014-07:00:00 20.9059 06.21.2014-08:00:00 20.8808 06.21.2014-09:00:00 20.8306 06.21.2014-10:00:00 20.7804 06.21.2014-11:00:00 20.7352 06.21.2014-12:00:00 20.6850 06.21.2014-13:00:00 20.6247 06.21.2014-14:00:00 20.5896 06.21.2014-15:00:00 20.5393 06.21.2014-16:00:00 20.5042 06.21.2014-17:00:00 20.4791 06.21.2014-18:00:00 20.4490 06.21.2014-19:00:00 20.4088 06.21.2014-20:00:00 20.3887 06.21.2014-21:00:00 20.3636 06.21.2014-22:00:00 20.3335 06.21.2014-23:00:00 20.2933 06.22.2014-00:00:00 20.2832 06.22.2014-01:00:00 20.2682 06.22.2014-02:00:00 20.2380 06.22.2014-03:00:00 20.2079 06.22.2014-04:00:00 20.1828 06.22.2014-05:00:00 20.1677 06.22.2014-06:00:00 20.1276 06.22.2014-07:00:00 20.1075 06.22.2014-08:00:00 20.0924 06.22.2014-09:00:00 20.0472 06.22.2014-10:00:00 20.0070 06.22.2014-11:00:00 19.9769 06.22.2014-12:00:00 19.9267 06.22.2014-13:00:00 19.8865 06.22.2014-14:00:00 19.8564 06.22.2014-15:00:00 19.8212 06.22.2014-16:00:00 19.7660 06.22.2014-17:00:00 19.7359 06.22.2014-18:00:00 19.7107 06.22.2014-19:00:00 19.6806 06.22.2014-20:00:00 19.6455 06.22.2014-21:00:00 19.6203 06.22.2014-22:00:00 19.6003 06.22.2014-23:00:00 19.5752 06.23.2014-00:00:00 19.5400 06.23.2014-01:00:00 19.5249 06.23.2014-02:00:00 19.5048 06.23.2014-03:00:00 19.4797 06.23.2014-04:00:00 19.4546 06.23.2014-05:00:00 19.4345 06.23.2014-06:00:00 19.4044 06.23.2014-07:00:00 19.3592 06.23.2014-08:00:00 19.3391 06.23.2014-09:00:00 19.3040 06.23.2014-10:00:00 19.2538 06.23.2014-11:00:00 19.2086 06.23.2014-12:00:00 19.1483 06.23.2014-13:00:00 19.1131 06.23.2014-14:00:00 19.0880 06.23.2014-15:00:00 19.0378 06.23.2014-16:00:00 18.9926 06.23.2014-17:00:00 18.9524 06.23.2014-18:00:00 18.9072 06.23.2014-19:00:00 18.8872 06.23.2014-20:00:00 18.8671 06.23.2014-21:00:00 18.8570 06.23.2014-22:00:00 18.8570 06.23.2014-23:00:00 18.8319 06.24.2014-00:00:00 18.8118 06.24.2014-01:00:00 18.7968 06.24.2014-02:00:00 18.8118 06.24.2014-03:00:00 18.8219 06.24.2014-04:00:00 18.8118 06.24.2014-05:00:00 18.8068 06.24.2014-06:00:00 18.7968 06.24.2014-07:00:00 18.8018 06.24.2014-08:00:00 18.7666 06.24.2014-09:00:00 18.7516 06.24.2014-10:00:00 18.7164 06.24.2014-11:00:00 18.6712 06.24.2014-12:00:00 18.6562 06.24.2014-13:00:00 18.6260 06.24.2014-14:00:00 18.5959 06.24.2014-15:00:00 18.5758 06.24.2014-16:00:00 18.5507 06.24.2014-17:00:00 18.5105 06.24.2014-18:00:00 18.4955 06.24.2014-19:00:00 18.4703 06.24.2014-20:00:00 18.4452 06.24.2014-21:00:00 18.4503 06.24.2014-22:00:00 18.4452 06.24.2014-23:00:00 18.4352 06.25.2014-00:00:00 18.4251 06.25.2014-01:00:00 18.4051 06.25.2014-02:00:00 18.3950 06.25.2014-03:00:00 18.3749 06.25.2014-04:00:00 18.3699 06.25.2014-05:00:00 18.3398 06.25.2014-06:00:00 18.3247 06.25.2014-07:00:00 18.2795 06.25.2014-08:00:00 18.2444 06.25.2014-09:00:00 18.2142 06.25.2014-10:00:00 18.1741 06.25.2014-11:00:00 18.1439 06.25.2014-12:00:00 18.1289 06.25.2014-13:00:00 18.0837 06.25.2014-14:00:00 18.0435 06.25.2014-15:00:00 18.0184 06.25.2014-16:00:00 17.9882 06.25.2014-17:00:00 17.9631 06.25.2014-18:00:00 17.9380 06.25.2014-19:00:00 17.9079 06.25.2014-20:00:00 17.8878 06.25.2014-21:00:00 17.8778 06.25.2014-22:00:00 17.8677 06.25.2014-23:00:00 17.8376 06.26.2014-00:00:00 17.8326 06.26.2014-01:00:00 17.8577 06.26.2014-02:00:00 17.9230 06.26.2014-03:00:00 18.1038 06.26.2014-04:00:00 18.3649 06.26.2014-05:00:00 18.5306 06.26.2014-06:00:00 18.5909 06.26.2014-07:00:00 18.6110 06.26.2014-08:00:00 18.6160 06.26.2014-09:00:00 18.6059 06.26.2014-10:00:00 18.6059 06.26.2014-11:00:00 18.5909 06.26.2014-12:00:00 18.5808 06.26.2014-13:00:00 18.5658 06.26.2014-14:00:00 18.5507 06.26.2014-15:00:00 18.5407 06.26.2014-16:00:00 18.5356 06.26.2014-17:00:00 18.5256 06.26.2014-18:00:00 18.5055 06.26.2014-19:00:00 18.4955 06.26.2014-20:00:00 18.4955 06.26.2014-21:00:00 18.4904 06.26.2014-22:00:00 18.5005 06.26.2014-23:00:00 18.4955 06.27.2014-00:00:00 18.5055 06.27.2014-01:00:00 18.5105 06.27.2014-02:00:00 18.5206 06.27.2014-03:00:00 18.5105 06.27.2014-04:00:00 18.5105 06.27.2014-05:00:00 18.5155 06.27.2014-06:00:00 18.5507 06.27.2014-07:00:00 18.5909 06.27.2014-08:00:00 18.6110 06.27.2014-09:00:00 18.6511 06.27.2014-10:00:00 18.6913 06.27.2014-11:00:00 18.7616 06.27.2014-12:00:00 18.8420 06.27.2014-13:00:00 18.9374 06.27.2014-14:00:00 19.0077 06.27.2014-15:00:00 19.0278 06.27.2014-16:00:00 19.1834 06.27.2014-17:00:00 19.2889 06.27.2014-18:00:00 19.5199 06.27.2014-19:00:00 19.6957 06.27.2014-20:00:00 19.8765 06.27.2014-21:00:00 19.9618 06.27.2014-22:00:00 20.0372 06.27.2014-23:00:00 20.1175 06.28.2014-00:00:00 20.2380 06.28.2014-01:00:00 20.2983 06.28.2014-02:00:00 20.3535 06.28.2014-03:00:00 20.4238 06.28.2014-04:00:00 20.4841 06.28.2014-05:00:00 20.5594 06.28.2014-06:00:00 20.6097 06.28.2014-07:00:00 20.6548 06.28.2014-08:00:00 20.6950 06.28.2014-09:00:00 20.7151 06.28.2014-10:00:00 20.7252 06.28.2014-11:00:00 20.7302 06.28.2014-12:00:00 20.7804 06.28.2014-13:00:00 20.7955 06.28.2014-14:00:00 20.8155 06.28.2014-15:00:00 20.8206 06.28.2014-16:00:00 20.8306 06.28.2014-17:00:00 20.8507 06.28.2014-18:00:00 20.8607 06.28.2014-19:00:00 20.8607 06.28.2014-20:00:00 20.8708 06.28.2014-21:00:00 20.9009 06.28.2014-22:00:00 20.9110 06.28.2014-23:00:00 20.9110 06.29.2014-00:00:00 20.9110 06.29.2014-01:00:00 20.9210 06.29.2014-02:00:00 20.9210 06.29.2014-03:00:00 20.9210 06.29.2014-04:00:00 20.9361 06.29.2014-05:00:00 20.9411 06.29.2014-06:00:00 20.9511 06.29.2014-07:00:00 20.9461 06.29.2014-08:00:00 20.9511 06.29.2014-09:00:00 20.9562 06.29.2014-10:00:00 20.9511 06.29.2014-11:00:00 20.9461 06.29.2014-12:00:00 20.9210 06.29.2014-13:00:00 20.9110 06.29.2014-14:00:00 20.9059 06.29.2014-15:00:00 20.9009 06.29.2014-16:00:00 20.8959 06.29.2014-17:00:00 20.8859 06.29.2014-18:00:00 20.8808 06.29.2014-19:00:00 20.8708 06.29.2014-20:00:00 20.8607 06.29.2014-21:00:00 20.8658 06.29.2014-22:00:00 20.8507 06.29.2014-23:00:00 20.8306 06.30.2014-00:00:00 20.8155 06.30.2014-01:00:00 20.8105 06.30.2014-02:00:00 20.8105 06.30.2014-03:00:00 20.8055 06.30.2014-04:00:00 20.8005 06.30.2014-05:00:00 20.7955 06.30.2014-06:00:00 20.7704 06.30.2014-07:00:00 20.7503 06.30.2014-08:00:00 20.7302 06.30.2014-09:00:00 20.7201 06.30.2014-10:00:00 20.6649 06.30.2014-11:00:00 20.6297 06.30.2014-12:00:00 20.6147 06.30.2014-13:00:00 20.6046 06.30.2014-14:00:00 20.5594 06.30.2014-15:00:00 20.5393 06.30.2014-16:00:00 20.5243 06.30.2014-17:00:00 20.5092 06.30.2014-18:00:00 20.4490 06.30.2014-19:00:00 20.4238 06.30.2014-20:00:00 20.4138 06.30.2014-21:00:00 20.3987 06.30.2014-22:00:00 20.3937 06.30.2014-23:00:00 20.3636 07.01.2014-00:00:00 20.3435 07.01.2014-01:00:00 20.3385 07.01.2014-02:00:00 20.2983 07.01.2014-03:00:00 20.2883 07.01.2014-04:00:00 20.2732 07.01.2014-05:00:00 20.2531 07.01.2014-06:00:00 20.2280 07.01.2014-07:00:00 20.2079 07.01.2014-08:00:00 20.1677 07.01.2014-09:00:00 20.1276 07.01.2014-10:00:00 20.0924 07.01.2014-11:00:00 20.0522 07.01.2014-12:00:00 20.0121 07.01.2014-13:00:00 19.9970 07.01.2014-14:00:00 19.9719 07.01.2014-15:00:00 19.9367 07.01.2014-16:00:00 19.9166 07.01.2014-17:00:00 19.9016 07.01.2014-18:00:00 19.8765 07.01.2014-19:00:00 19.8463 07.01.2014-20:00:00 19.8212 07.01.2014-21:00:00 19.7810 07.01.2014-22:00:00 19.7509 07.01.2014-23:00:00 19.6907 07.02.2014-00:00:00 19.6806 07.02.2014-01:00:00 19.6455 07.02.2014-02:00:00 19.6053 07.02.2014-03:00:00 19.5852 07.02.2014-04:00:00 19.5601 07.02.2014-05:00:00 19.5300 07.02.2014-06:00:00 19.4697 07.02.2014-07:00:00 19.4446 07.02.2014-08:00:00 19.4145 07.02.2014-09:00:00 19.3743 07.02.2014-10:00:00 19.3642 07.02.2014-11:00:00 19.3291 07.02.2014-12:00:00 19.2939 07.02.2014-13:00:00 19.2437 07.02.2014-14:00:00 19.1885 07.02.2014-15:00:00 19.1383 07.02.2014-16:00:00 19.0880 07.02.2014-17:00:00 19.0127 07.02.2014-18:00:00 18.9776 07.02.2014-19:00:00 18.9474 07.02.2014-20:00:00 18.9273 07.02.2014-21:00:00 18.9123 07.02.2014-22:00:00 18.8922 07.02.2014-23:00:00 18.8721 07.03.2014-00:00:00 18.8620 07.03.2014-01:00:00 18.8470 07.03.2014-02:00:00 18.8420 07.03.2014-03:00:00 18.8319 07.03.2014-04:00:00 18.8118 07.03.2014-05:00:00 18.7917 07.03.2014-06:00:00 18.7516 07.03.2014-07:00:00 18.7415 07.03.2014-08:00:00 18.7164 07.03.2014-09:00:00 18.7014 07.03.2014-10:00:00 18.6411 07.03.2014-11:00:00 18.6310 07.03.2014-12:00:00 18.5658 07.03.2014-13:00:00 18.5256 07.03.2014-14:00:00 18.4703 07.03.2014-15:00:00 18.4402 07.03.2014-16:00:00 18.3749 07.03.2014-17:00:00 18.3548 07.03.2014-18:00:00 18.3297 07.03.2014-19:00:00 18.3147 07.03.2014-20:00:00 18.3046 07.03.2014-21:00:00 18.2896 07.03.2014-22:00:00 18.2795 07.03.2014-23:00:00 18.2494 07.04.2014-00:00:00 18.2142 07.04.2014-01:00:00 18.1841 07.04.2014-02:00:00 18.1690 07.04.2014-03:00:00 18.1640 07.04.2014-04:00:00 18.1540 07.04.2014-05:00:00 18.1238 07.04.2014-06:00:00 18.1038 07.04.2014-07:00:00 18.0736 07.04.2014-08:00:00 18.0535 07.04.2014-09:00:00 18.0184 07.04.2014-10:00:00 17.9983 07.04.2014-11:00:00 17.9581 07.04.2014-12:00:00 17.9129 07.04.2014-13:00:00 17.8326 07.04.2014-14:00:00 17.7874 07.04.2014-15:00:00 17.7472 07.04.2014-16:00:00 17.7120 07.04.2014-17:00:00 17.6920 07.04.2014-18:00:00 17.6669 07.04.2014-19:00:00 17.6518 07.04.2014-20:00:00 17.6468 07.04.2014-21:00:00 17.6317 07.04.2014-22:00:00 17.6217 07.04.2014-23:00:00 17.6166 07.05.2014-00:00:00 17.6016 07.05.2014-01:00:00 17.5714 07.05.2014-02:00:00 17.5564 07.05.2014-03:00:00 17.5463 07.05.2014-04:00:00 17.5363 07.05.2014-05:00:00 17.5313 07.05.2014-06:00:00 17.5112 07.05.2014-07:00:00 17.4710 07.05.2014-08:00:00 17.4559 07.05.2014-09:00:00 17.4308 07.05.2014-10:00:00 17.3856 07.05.2014-11:00:00 17.3304 07.05.2014-12:00:00 17.2952 07.05.2014-13:00:00 17.2450 07.05.2014-14:00:00 17.1898 07.05.2014-15:00:00 17.1295 07.05.2014-16:00:00 17.0893 07.05.2014-17:00:00 17.0642 07.05.2014-18:00:00 17.0441 07.05.2014-19:00:00 17.0241 07.05.2014-20:00:00 17.0040 07.05.2014-21:00:00 17.0040 07.05.2014-22:00:00 16.9789 07.05.2014-23:00:00 16.9537 07.06.2014-00:00:00 16.9387 07.06.2014-01:00:00 16.9186 07.06.2014-02:00:00 16.9136 07.06.2014-03:00:00 16.9136 07.06.2014-04:00:00 16.9035 07.06.2014-05:00:00 16.8935 07.06.2014-06:00:00 16.8834 07.06.2014-07:00:00 16.8533 07.06.2014-08:00:00 16.8182 07.06.2014-09:00:00 16.7780 07.06.2014-10:00:00 16.7529 07.06.2014-11:00:00 16.6876 07.06.2014-12:00:00 16.6524 07.06.2014-13:00:00 16.6223 07.06.2014-14:00:00 16.5922 07.06.2014-15:00:00 16.5420 07.06.2014-16:00:00 16.5018 07.06.2014-17:00:00 16.4666 07.06.2014-18:00:00 16.4265 07.06.2014-19:00:00 16.3963 07.06.2014-20:00:00 16.3863 07.06.2014-21:00:00 16.3813 07.06.2014-22:00:00 16.3712 07.06.2014-23:00:00 16.3561 07.07.2014-00:00:00 16.3561 07.07.2014-01:00:00 16.3461 07.07.2014-02:00:00 16.3260 07.07.2014-03:00:00 16.3059 07.07.2014-04:00:00 16.2959 07.07.2014-05:00:00 16.2607 07.07.2014-06:00:00 16.2457 07.07.2014-07:00:00 16.2256 07.07.2014-08:00:00 16.2005 07.07.2014-09:00:00 16.1954 07.07.2014-10:00:00 16.1653 07.07.2014-11:00:00 16.1302 07.07.2014-12:00:00 16.0900 07.07.2014-13:00:00 16.0398 07.07.2014-14:00:00 16.0046 07.07.2014-15:00:00 15.9494 07.07.2014-16:00:00 15.9092 07.07.2014-17:00:00 15.8540 07.07.2014-18:00:00 15.8238 07.07.2014-19:00:00 15.8088 07.07.2014-20:00:00 15.7736 07.07.2014-21:00:00 15.7636 07.07.2014-22:00:00 15.7586 07.07.2014-23:00:00 15.7334 07.08.2014-00:00:00 15.7234 07.08.2014-01:00:00 15.7184 07.08.2014-02:00:00 15.7033 07.08.2014-03:00:00 15.6933 07.08.2014-04:00:00 15.6682 07.08.2014-05:00:00 15.6531 07.08.2014-06:00:00 15.6330 07.08.2014-07:00:00 15.6029 07.08.2014-08:00:00 15.5627 07.08.2014-09:00:00 15.5476 07.08.2014-10:00:00 15.5075 07.08.2014-11:00:00 15.4723 07.08.2014-12:00:00 15.4271 07.08.2014-13:00:00 15.4020 07.08.2014-14:00:00 15.3769 07.08.2014-15:00:00 15.3317 07.08.2014-16:00:00 15.3216 07.08.2014-17:00:00 15.2915 07.08.2014-18:00:00 15.2664 07.08.2014-19:00:00 15.2513 07.08.2014-20:00:00 15.2463 07.08.2014-21:00:00 15.2363 07.08.2014-22:00:00 15.2212 07.08.2014-23:00:00 15.2112 07.09.2014-00:00:00 15.2061 07.09.2014-01:00:00 15.1911 07.09.2014-02:00:00 15.1710 07.09.2014-03:00:00 15.1559 07.09.2014-04:00:00 15.1459 07.09.2014-05:00:00 15.1308 07.09.2014-06:00:00 15.1057 07.09.2014-07:00:00 15.0906 07.09.2014-08:00:00 15.0655 07.09.2014-09:00:00 15.0354 07.09.2014-10:00:00 14.9952 07.09.2014-11:00:00 14.9802 07.09.2014-12:00:00 14.9551 07.09.2014-13:00:00 14.9099 07.09.2014-14:00:00 14.8747 07.09.2014-15:00:00 14.8345 07.09.2014-16:00:00 14.8044 07.09.2014-17:00:00 14.7893 07.09.2014-18:00:00 14.7592 07.09.2014-19:00:00 14.7391 07.09.2014-20:00:00 14.7190 07.09.2014-21:00:00 14.7090 07.09.2014-22:00:00 14.6939 07.09.2014-23:00:00 14.6738 07.10.2014-00:00:00 14.6738 07.10.2014-01:00:00 14.6588 07.10.2014-02:00:00 14.6537 07.10.2014-03:00:00 14.6537 07.10.2014-04:00:00 14.6487 07.10.2014-05:00:00 14.6186 07.10.2014-06:00:00 14.5935 07.10.2014-07:00:00 14.5734 07.10.2014-08:00:00 14.5483 07.10.2014-09:00:00 14.5131 07.10.2014-10:00:00 14.4880 07.10.2014-11:00:00 14.4679 07.10.2014-12:00:00 14.4278 07.10.2014-13:00:00 14.3926 07.10.2014-14:00:00 14.3575 07.10.2014-15:00:00 14.3524 07.10.2014-16:00:00 14.3323 07.10.2014-17:00:00 14.3173 07.10.2014-18:00:00 14.3072 07.10.2014-19:00:00 14.2922 07.10.2014-20:00:00 14.2771 07.10.2014-21:00:00 14.2671 07.10.2014-22:00:00 14.2570 07.10.2014-23:00:00 14.2520 07.11.2014-00:00:00 14.2319 07.11.2014-01:00:00 14.2269 07.11.2014-02:00:00 14.2219 07.11.2014-03:00:00 14.2168 07.11.2014-04:00:00 14.2118 07.11.2014-05:00:00 14.1968 07.11.2014-06:00:00 14.1817 07.11.2014-07:00:00 14.1616 07.11.2014-08:00:00 14.1465 07.11.2014-09:00:00 14.1164 07.11.2014-10:00:00 14.0863 07.11.2014-11:00:00 14.0712 07.11.2014-12:00:00 14.0561 07.11.2014-13:00:00 14.0310 07.11.2014-14:00:00 14.0009 07.11.2014-15:00:00 13.9808 07.11.2014-16:00:00 13.9658 07.11.2014-17:00:00 13.9557 07.11.2014-18:00:00 13.9406 07.11.2014-19:00:00 13.9155 07.11.2014-20:00:00 13.9155 07.11.2014-21:00:00 13.9105 07.11.2014-22:00:00 13.9105 07.11.2014-23:00:00 13.8954 07.12.2014-00:00:00 13.8954 07.12.2014-01:00:00 13.8954 07.12.2014-02:00:00 13.8804 07.12.2014-03:00:00 13.8653 07.12.2014-04:00:00 13.8603 07.12.2014-05:00:00 13.8352 07.12.2014-06:00:00 13.8051 07.12.2014-07:00:00 13.7900 07.12.2014-08:00:00 13.7699 07.12.2014-09:00:00 13.7297 07.12.2014-10:00:00 13.7247 07.12.2014-11:00:00 13.6946 07.12.2014-12:00:00 13.6745 07.12.2014-13:00:00 13.6544 07.12.2014-14:00:00 13.6444 07.12.2014-15:00:00 13.6393 07.12.2014-16:00:00 13.6192 07.12.2014-17:00:00 13.6142 07.12.2014-18:00:00 13.5941 07.12.2014-19:00:00 13.5740 07.12.2014-20:00:00 13.5690 07.12.2014-21:00:00 13.5590 07.12.2014-22:00:00 13.5640 07.12.2014-23:00:00 13.5590 07.13.2014-00:00:00 13.5540 07.13.2014-01:00:00 13.5339 07.13.2014-02:00:00 13.5188 07.13.2014-03:00:00 13.5088 07.13.2014-04:00:00 13.5037 07.13.2014-05:00:00 13.4837 07.13.2014-06:00:00 13.4535 07.13.2014-07:00:00 13.4385 07.13.2014-08:00:00 13.4184 07.13.2014-09:00:00 13.3983 07.13.2014-10:00:00 13.3832 07.13.2014-11:00:00 13.3631 07.13.2014-12:00:00 13.3581 07.13.2014-13:00:00 13.3531 07.13.2014-14:00:00 13.3380 07.13.2014-15:00:00 13.3079 07.13.2014-16:00:00 13.2627 07.13.2014-17:00:00 13.2275 07.13.2014-18:00:00 13.2075 07.13.2014-19:00:00 13.2075 07.13.2014-20:00:00 13.2225 07.13.2014-21:00:00 13.1974 07.13.2014-22:00:00 13.1874 07.13.2014-23:00:00 13.1874 07.14.2014-00:00:00 13.1773 07.14.2014-01:00:00 13.1673 07.14.2014-02:00:00 13.1623 07.14.2014-03:00:00 13.1623 07.14.2014-04:00:00 13.1623 07.14.2014-05:00:00 13.1371 07.14.2014-06:00:00 13.1221 07.14.2014-07:00:00 13.0970 07.14.2014-08:00:00 13.0618 07.14.2014-09:00:00 13.0367 07.14.2014-10:00:00 13.0166 07.14.2014-11:00:00 13.0016 07.14.2014-12:00:00 13.0016 07.14.2014-13:00:00 12.9815 07.14.2014-14:00:00 12.9714 07.14.2014-15:00:00 12.9614 07.14.2014-16:00:00 12.9513 07.14.2014-17:00:00 12.9413 07.14.2014-18:00:00 12.9162 07.14.2014-19:00:00 12.8861 07.14.2014-20:00:00 12.8861 07.14.2014-21:00:00 12.8760 07.14.2014-22:00:00 12.8710 07.14.2014-23:00:00 12.8760 07.15.2014-00:00:00 12.8509 07.15.2014-01:00:00 12.8509 07.15.2014-02:00:00 12.8157 07.15.2014-03:00:00 12.7906 07.15.2014-04:00:00 12.7756 07.15.2014-05:00:00 12.7304 07.15.2014-06:00:00 12.7153 07.15.2014-07:00:00 12.6852 07.15.2014-08:00:00 12.6601 07.15.2014-09:00:00 12.6500 07.15.2014-10:00:00 12.6450 07.15.2014-11:00:00 12.6299 07.15.2014-12:00:00 12.6149 07.15.2014-13:00:00 12.5797 07.15.2014-14:00:00 12.5647 07.15.2014-15:00:00 12.5596 07.15.2014-16:00:00 12.5546 07.15.2014-17:00:00 12.5345 07.15.2014-18:00:00 12.5195 07.15.2014-19:00:00 12.4793 07.15.2014-20:00:00 12.4743 07.15.2014-21:00:00 12.4642 07.15.2014-22:00:00 12.4592 07.15.2014-23:00:00 12.4542 07.16.2014-00:00:00 12.4441 07.16.2014-01:00:00 12.4291 07.16.2014-02:00:00 12.4291 07.16.2014-03:00:00 12.4190 07.16.2014-04:00:00 12.4240 07.16.2014-05:00:00 12.3889 07.16.2014-06:00:00 12.3588 07.16.2014-07:00:00 12.3437 07.16.2014-08:00:00 12.3236 07.16.2014-09:00:00 12.3085 07.16.2014-10:00:00 12.2734 07.16.2014-11:00:00 12.2332 07.16.2014-12:00:00 12.2031 07.16.2014-13:00:00 12.1679 07.16.2014-14:00:00 12.1529 07.16.2014-15:00:00 12.1579 07.16.2014-16:00:00 12.1378 07.16.2014-17:00:00 12.1026 07.16.2014-18:00:00 12.0876 07.16.2014-19:00:00 12.0574 07.16.2014-20:00:00 12.0374 07.16.2014-21:00:00 12.0474 07.16.2014-22:00:00 12.0424 07.16.2014-23:00:00 12.0374 07.17.2014-00:00:00 12.0223 07.17.2014-01:00:00 12.0173 07.17.2014-02:00:00 12.0072 07.17.2014-03:00:00 12.0123 07.17.2014-04:00:00 12.0072 07.17.2014-05:00:00 12.0072 07.17.2014-06:00:00 11.9771 07.17.2014-07:00:00 11.9671 07.17.2014-08:00:00 11.9419 07.17.2014-09:00:00 11.9068 07.17.2014-10:00:00 11.8867 07.17.2014-11:00:00 11.8566 07.17.2014-12:00:00 11.8114 07.17.2014-13:00:00 11.7913 07.17.2014-14:00:00 11.7361 07.17.2014-15:00:00 11.7009 07.17.2014-16:00:00 11.6959 07.17.2014-17:00:00 11.6607 07.17.2014-18:00:00 11.6205 07.17.2014-19:00:00 11.6055 07.17.2014-20:00:00 11.5954 07.17.2014-21:00:00 11.5954 07.17.2014-22:00:00 11.5954 07.17.2014-23:00:00 11.5954 07.18.2014-00:00:00 11.5854 07.18.2014-01:00:00 11.5854 07.18.2014-02:00:00 11.5804 07.18.2014-03:00:00 11.5754 07.18.2014-04:00:00 11.5804 07.18.2014-05:00:00 11.5754 07.18.2014-06:00:00 11.5754 07.18.2014-07:00:00 11.5603 07.18.2014-08:00:00 11.5352 07.18.2014-09:00:00 11.5251 07.18.2014-10:00:00 11.5050 07.18.2014-11:00:00 11.4950 07.18.2014-12:00:00 11.4699 07.18.2014-13:00:00 11.4448 07.18.2014-14:00:00 11.4096 07.18.2014-15:00:00 11.3946 07.18.2014-16:00:00 11.3544 07.18.2014-17:00:00 11.3192 07.18.2014-18:00:00 11.2992 07.18.2014-19:00:00 11.2740 07.18.2014-20:00:00 11.2791 07.18.2014-21:00:00 11.2740 07.18.2014-22:00:00 11.2690 07.18.2014-23:00:00 11.2690 07.19.2014-00:00:00 11.2690 07.19.2014-01:00:00 11.2690 07.19.2014-02:00:00 11.2690 07.19.2014-03:00:00 11.2640 07.19.2014-04:00:00 11.2640 07.19.2014-05:00:00 11.2640 07.19.2014-06:00:00 11.2439 07.19.2014-07:00:00 11.2439 07.19.2014-08:00:00 11.2339 07.19.2014-09:00:00 11.2138 07.19.2014-10:00:00 11.1937 07.19.2014-11:00:00 11.1485 07.19.2014-12:00:00 11.1234 07.19.2014-13:00:00 11.1033 07.19.2014-14:00:00 11.0681 07.19.2014-15:00:00 11.0380 07.19.2014-16:00:00 11.0330 07.19.2014-17:00:00 11.0129 07.19.2014-18:00:00 11.0079 07.19.2014-19:00:00 11.0129 07.19.2014-20:00:00 11.0129 07.19.2014-21:00:00 11.0129 07.19.2014-22:00:00 11.0129 07.19.2014-23:00:00 11.0179 07.20.2014-00:00:00 11.0179 07.20.2014-01:00:00 11.0179 07.20.2014-02:00:00 11.0179 07.20.2014-03:00:00 11.0230 07.20.2014-04:00:00 11.0230 07.20.2014-05:00:00 11.0280 07.20.2014-06:00:00 11.0230 07.20.2014-07:00:00 11.0230 07.20.2014-08:00:00 11.0230 07.20.2014-09:00:00 11.0179 07.20.2014-10:00:00 11.0179 07.20.2014-11:00:00 11.0129 07.20.2014-12:00:00 11.0129 07.20.2014-13:00:00 10.9677 07.20.2014-14:00:00 10.9326 07.20.2014-15:00:00 10.8974 07.20.2014-16:00:00 10.8974 07.20.2014-17:00:00 10.8823 07.20.2014-18:00:00 10.8723 07.20.2014-19:00:00 10.8673 07.20.2014-20:00:00 10.8723 07.20.2014-21:00:00 10.8723 07.20.2014-22:00:00 10.8723 07.20.2014-23:00:00 10.8773 07.21.2014-00:00:00 10.8773 07.21.2014-01:00:00 10.8773 07.21.2014-02:00:00 10.8823 07.21.2014-03:00:00 10.8874 07.21.2014-04:00:00 10.8823 07.21.2014-05:00:00 10.8823 07.21.2014-06:00:00 10.8773 07.21.2014-07:00:00 10.8723 07.21.2014-08:00:00 10.8623 07.21.2014-09:00:00 10.8422 07.21.2014-10:00:00 10.8221 07.21.2014-11:00:00 10.8020 07.21.2014-12:00:00 10.7819 07.21.2014-13:00:00 10.7417 07.21.2014-14:00:00 10.6965 07.21.2014-15:00:00 10.6564 07.21.2014-16:00:00 10.6162 07.21.2014-17:00:00 10.5810 07.21.2014-18:00:00 10.5509 07.21.2014-19:00:00 10.5409 07.21.2014-20:00:00 10.5358 07.21.2014-21:00:00 10.5409 07.21.2014-22:00:00 10.5459 07.21.2014-23:00:00 10.5459 07.22.2014-00:00:00 10.5459 07.22.2014-01:00:00 10.5409 07.22.2014-02:00:00 10.5459 07.22.2014-03:00:00 10.5459 07.22.2014-04:00:00 10.5459 07.22.2014-05:00:00 10.5509 07.22.2014-06:00:00 10.5459 07.22.2014-07:00:00 10.5459 07.22.2014-08:00:00 10.5358 07.22.2014-09:00:00 10.5358 07.22.2014-10:00:00 10.5710 07.22.2014-11:00:00 10.6714 07.22.2014-12:00:00 10.8321 07.22.2014-13:00:00 11.1385 07.22.2014-14:00:00 11.5603 07.22.2014-15:00:00 11.8013 07.22.2014-16:00:00 11.9319 07.22.2014-17:00:00 11.9620 07.22.2014-18:00:00 11.9972 07.22.2014-19:00:00 12.0072 07.22.2014-20:00:00 12.0323 07.22.2014-21:00:00 12.0524 07.22.2014-22:00:00 12.1077 07.22.2014-23:00:00 12.1579 07.23.2014-00:00:00 12.1730 07.23.2014-01:00:00 12.1981 07.23.2014-02:00:00 12.2031 07.23.2014-03:00:00 12.2232 07.23.2014-04:00:00 12.2232 07.23.2014-05:00:00 12.2332 07.23.2014-06:00:00 12.2382 07.23.2014-07:00:00 12.2382 07.23.2014-08:00:00 12.2734 07.23.2014-09:00:00 12.5847 07.23.2014-10:00:00 13.3129 07.23.2014-11:00:00 13.6946 07.23.2014-12:00:00 14.0109 07.23.2014-13:00:00 14.5131 07.23.2014-14:00:00 14.8496 07.23.2014-15:00:00 15.0706 07.23.2014-16:00:00 15.2714 07.23.2014-17:00:00 15.4572 07.23.2014-18:00:00 15.5677 07.23.2014-19:00:00 15.6631 07.23.2014-20:00:00 15.7636 07.23.2014-21:00:00 15.8439 07.23.2014-22:00:00 15.9192 07.23.2014-23:00:00 15.9695 07.24.2014-00:00:00 16.0147 07.24.2014-01:00:00 16.0749 07.24.2014-02:00:00 16.1402 07.24.2014-03:00:00 16.1804 07.24.2014-04:00:00 16.2557 07.24.2014-05:00:00 16.3059 07.24.2014-06:00:00 16.3210 07.24.2014-07:00:00 16.3461 07.24.2014-08:00:00 16.3762 07.24.2014-09:00:00 16.4114 07.24.2014-10:00:00 16.4365 07.24.2014-11:00:00 16.4717 07.24.2014-12:00:00 16.5068 07.24.2014-13:00:00 16.5219 07.24.2014-14:00:00 16.5319 07.24.2014-15:00:00 16.5470 07.24.2014-16:00:00 16.5620 07.24.2014-17:00:00 16.5721 07.24.2014-18:00:00 16.5972 07.24.2014-19:00:00 16.6022 07.24.2014-20:00:00 16.6273 07.24.2014-21:00:00 16.6524 07.24.2014-22:00:00 16.6675 07.24.2014-23:00:00 16.6725 07.25.2014-00:00:00 16.6826 07.25.2014-01:00:00 16.6926 07.25.2014-02:00:00 16.7027 07.25.2014-03:00:00 16.7177 07.25.2014-04:00:00 16.7227 07.25.2014-05:00:00 16.7227 07.25.2014-06:00:00 16.7378 07.25.2014-07:00:00 16.7278 07.25.2014-08:00:00 16.7227 07.25.2014-09:00:00 16.6976 07.25.2014-10:00:00 16.6826 07.25.2014-11:00:00 16.6524 07.25.2014-12:00:00 16.6273 07.25.2014-13:00:00 16.5972 07.25.2014-14:00:00 16.5620 07.25.2014-15:00:00 16.5319 07.25.2014-16:00:00 16.5118 07.25.2014-17:00:00 16.4968 07.25.2014-18:00:00 16.4767 07.25.2014-19:00:00 16.4666 07.25.2014-20:00:00 16.4566 07.25.2014-21:00:00 16.4516 07.25.2014-22:00:00 16.4365 07.25.2014-23:00:00 16.4365 07.26.2014-00:00:00 16.4265 07.26.2014-01:00:00 16.4265 07.26.2014-02:00:00 16.4214 07.26.2014-03:00:00 16.4265 07.26.2014-04:00:00 16.4265 07.26.2014-05:00:00 16.4164 07.26.2014-06:00:00 16.4013 07.26.2014-07:00:00 16.3813 07.26.2014-08:00:00 16.3612 07.26.2014-09:00:00 16.3461 07.26.2014-10:00:00 16.3160 07.26.2014-11:00:00 16.2808 07.26.2014-12:00:00 16.2658 07.26.2014-13:00:00 16.2507 07.26.2014-14:00:00 16.2155 07.26.2014-15:00:00 16.1904 07.26.2014-16:00:00 16.1603 07.26.2014-17:00:00 16.1553 07.26.2014-18:00:00 16.1452 07.26.2014-19:00:00 16.1452 07.26.2014-20:00:00 16.1452 07.26.2014-21:00:00 16.1251 07.26.2014-22:00:00 16.1151 07.26.2014-23:00:00 16.1000 07.27.2014-00:00:00 16.1000 07.27.2014-01:00:00 16.0900 07.27.2014-02:00:00 16.0699 07.27.2014-03:00:00 16.0548 07.27.2014-04:00:00 16.0448 07.27.2014-05:00:00 16.0297 07.27.2014-06:00:00 16.0247 07.27.2014-07:00:00 15.9996 07.27.2014-08:00:00 15.9795 07.27.2014-09:00:00 15.9393 07.27.2014-10:00:00 15.9092 07.27.2014-11:00:00 15.8640 07.27.2014-12:00:00 15.8238 07.27.2014-13:00:00 15.7987 07.27.2014-14:00:00 15.7636 07.27.2014-15:00:00 15.7435 07.27.2014-16:00:00 15.7083 07.27.2014-17:00:00 15.6832 07.27.2014-18:00:00 15.6581 07.27.2014-19:00:00 15.6179 07.27.2014-20:00:00 15.5978 07.27.2014-21:00:00 15.5878 07.27.2014-22:00:00 15.5778 07.27.2014-23:00:00 15.5677 07.28.2014-00:00:00 15.5426 07.28.2014-01:00:00 15.5175 07.28.2014-02:00:00 15.5175 07.28.2014-03:00:00 15.5075 07.28.2014-04:00:00 15.4874 07.28.2014-05:00:00 15.4623 07.28.2014-06:00:00 15.4372 07.28.2014-07:00:00 15.4171 07.28.2014-08:00:00 15.3970 07.28.2014-09:00:00 15.3719 07.28.2014-10:00:00 15.3568 07.28.2014-11:00:00 15.3317 07.28.2014-12:00:00 15.2564 07.28.2014-13:00:00 15.2212 07.28.2014-14:00:00 15.1810 07.28.2014-15:00:00 15.1358 07.28.2014-16:00:00 15.0906 07.28.2014-17:00:00 15.0404 07.28.2014-18:00:00 15.0254 07.28.2014-19:00:00 15.0153 07.28.2014-20:00:00 15.0103 07.28.2014-21:00:00 15.0003 07.28.2014-22:00:00 14.9701 07.28.2014-23:00:00 14.9551 07.29.2014-00:00:00 14.9450 07.29.2014-01:00:00 14.9350 07.29.2014-02:00:00 14.9199 07.29.2014-03:00:00 14.9048 07.29.2014-04:00:00 14.9048 07.29.2014-05:00:00 14.8747 07.29.2014-06:00:00 14.8446 07.29.2014-07:00:00 14.8195 07.29.2014-08:00:00 14.7893 07.29.2014-09:00:00 14.7743 07.29.2014-10:00:00 14.7542 07.29.2014-11:00:00 14.7341 07.29.2014-12:00:00 14.7040 07.29.2014-13:00:00 14.6688 07.29.2014-14:00:00 14.6387 07.29.2014-15:00:00 14.5935 07.29.2014-16:00:00 14.5483 07.29.2014-17:00:00 14.5232 07.29.2014-18:00:00 14.5081 07.29.2014-19:00:00 14.4930 07.29.2014-20:00:00 14.4730 07.29.2014-21:00:00 14.4579 07.29.2014-22:00:00 14.4478 07.29.2014-23:00:00 14.4378 07.30.2014-00:00:00 14.4227 07.30.2014-01:00:00 14.4227 07.30.2014-02:00:00 14.3976 07.30.2014-03:00:00 14.3876 07.30.2014-04:00:00 14.3675 07.30.2014-05:00:00 14.3524 07.30.2014-06:00:00 14.3474 07.30.2014-07:00:00 14.3173 07.30.2014-08:00:00 14.3072 07.30.2014-09:00:00 14.2871 07.30.2014-10:00:00 14.2721 07.30.2014-11:00:00 14.2219 07.30.2014-12:00:00 14.1968 07.30.2014-13:00:00 14.1516 07.30.2014-14:00:00 14.1315 07.30.2014-15:00:00 14.1315 07.30.2014-16:00:00 14.1013 07.30.2014-17:00:00 14.0863 07.30.2014-18:00:00 14.0612 07.30.2014-19:00:00 14.0461 07.30.2014-20:00:00 14.0411 07.30.2014-21:00:00 14.0260 07.30.2014-22:00:00 14.0109 07.30.2014-23:00:00 14.0109 07.31.2014-00:00:00 13.9959 07.31.2014-01:00:00 13.9909 07.31.2014-02:00:00 13.9808 07.31.2014-03:00:00 13.9708 07.31.2014-04:00:00 13.9507 07.31.2014-05:00:00 13.9457 07.31.2014-06:00:00 13.9306 07.31.2014-07:00:00 13.8804 07.31.2014-08:00:00 13.8653 07.31.2014-09:00:00 13.8402 07.31.2014-10:00:00 13.8201 07.31.2014-11:00:00 13.7850 07.31.2014-12:00:00 13.7197 07.31.2014-13:00:00 13.6644 07.31.2014-14:00:00 13.6343 07.31.2014-15:00:00 13.5992 07.31.2014-16:00:00 13.5791 07.31.2014-17:00:00 13.5540 07.31.2014-18:00:00 13.5188 07.31.2014-19:00:00 13.4987 07.31.2014-20:00:00 13.4636 07.31.2014-21:00:00 13.4535 07.31.2014-22:00:00 13.4334 07.31.2014-23:00:00 13.4184 08.01.2014-00:00:00 13.3933 08.01.2014-01:00:00 13.3832 08.01.2014-02:00:00 13.3782 08.01.2014-03:00:00 13.3732 08.01.2014-04:00:00 13.3531 08.01.2014-05:00:00 13.3380 08.01.2014-06:00:00 13.3230 08.01.2014-07:00:00 13.2978 08.01.2014-08:00:00 13.2727 08.01.2014-09:00:00 13.2326 08.01.2014-10:00:00 13.2175 08.01.2014-11:00:00 13.2024 08.01.2014-12:00:00 13.1823 08.01.2014-13:00:00 13.1723 08.01.2014-14:00:00 13.1773 08.01.2014-15:00:00 13.1623 08.01.2014-16:00:00 13.1673 08.01.2014-17:00:00 13.1572 08.01.2014-18:00:00 13.1321 08.01.2014-19:00:00 13.0920 08.01.2014-20:00:00 13.0769 08.01.2014-21:00:00 13.0668 08.01.2014-22:00:00 13.0417 08.01.2014-23:00:00 13.0216 08.02.2014-00:00:00 13.0116 08.02.2014-01:00:00 13.0016 08.02.2014-02:00:00 12.9815 08.02.2014-03:00:00 12.9564 08.02.2014-04:00:00 12.9463 08.02.2014-05:00:00 12.9463 08.02.2014-06:00:00 12.9212 08.02.2014-07:00:00 12.9011 08.02.2014-08:00:00 12.8760 08.02.2014-09:00:00 12.8459 08.02.2014-10:00:00 12.8358 08.02.2014-11:00:00 12.8157 08.02.2014-12:00:00 12.7906 08.02.2014-13:00:00 12.7806 08.02.2014-14:00:00 12.7555 08.02.2014-15:00:00 12.7454 08.02.2014-16:00:00 12.7454 08.02.2014-17:00:00 12.7254 08.02.2014-18:00:00 12.7053 08.02.2014-19:00:00 12.6952 08.02.2014-20:00:00 12.6852 08.02.2014-21:00:00 12.6852 08.02.2014-22:00:00 12.6651 08.02.2014-23:00:00 12.6651 08.03.2014-00:00:00 12.6601 08.03.2014-01:00:00 12.6550 08.03.2014-02:00:00 12.6350 08.03.2014-03:00:00 12.6249 08.03.2014-04:00:00 12.5948 08.03.2014-05:00:00 12.5797 08.03.2014-06:00:00 12.5697 08.03.2014-07:00:00 12.5446 08.03.2014-08:00:00 12.5195 08.03.2014-09:00:00 12.4893 08.03.2014-10:00:00 12.4592 08.03.2014-11:00:00 12.4391 08.03.2014-12:00:00 12.4090 08.03.2014-13:00:00 12.3788 08.03.2014-14:00:00 12.3437 08.03.2014-15:00:00 12.3387 08.03.2014-16:00:00 12.3286 08.03.2014-17:00:00 12.3136 08.03.2014-18:00:00 12.2935 08.03.2014-19:00:00 12.2684 08.03.2014-20:00:00 12.2633 08.03.2014-21:00:00 12.2433 08.03.2014-22:00:00 12.2433 08.03.2014-23:00:00 12.2181 08.04.2014-00:00:00 12.2181 08.04.2014-01:00:00 12.2131 08.04.2014-02:00:00 12.2081 08.04.2014-03:00:00 12.2131 08.04.2014-04:00:00 12.1930 08.04.2014-05:00:00 12.1930 08.04.2014-06:00:00 12.1579 08.04.2014-07:00:00 12.1378 08.04.2014-08:00:00 12.1278 08.04.2014-09:00:00 12.1026 08.04.2014-10:00:00 12.0675 08.04.2014-11:00:00 12.0273 08.04.2014-12:00:00 12.0173 08.04.2014-13:00:00 11.9821 08.04.2014-14:00:00 11.9620 08.04.2014-15:00:00 11.9671 08.04.2014-16:00:00 11.9620 08.04.2014-17:00:00 11.9570 08.04.2014-18:00:00 11.9168 08.04.2014-19:00:00 11.9018 08.04.2014-20:00:00 11.8917 08.04.2014-21:00:00 11.8917 08.04.2014-22:00:00 11.8666 08.04.2014-23:00:00 11.8616 08.05.2014-00:00:00 11.8465 08.05.2014-01:00:00 11.8214 08.05.2014-02:00:00 11.8164 08.05.2014-03:00:00 11.8114 08.05.2014-04:00:00 11.8064 08.05.2014-05:00:00 11.8064 08.05.2014-06:00:00 11.7963 08.05.2014-07:00:00 11.7762 08.05.2014-08:00:00 11.7411 08.05.2014-09:00:00 11.7260 08.05.2014-10:00:00 11.7109 08.05.2014-11:00:00 11.6959 08.05.2014-12:00:00 11.6607 08.05.2014-13:00:00 11.6356 08.05.2014-14:00:00 11.6105 08.05.2014-15:00:00 11.5904 08.05.2014-16:00:00 11.5854 08.05.2014-17:00:00 11.5452 08.05.2014-18:00:00 11.5452 08.05.2014-19:00:00 11.5352 08.05.2014-20:00:00 11.5352 08.05.2014-21:00:00 11.5352 08.05.2014-22:00:00 11.5352 08.05.2014-23:00:00 11.5352 08.06.2014-00:00:00 11.5302 08.06.2014-01:00:00 11.5302 08.06.2014-02:00:00 11.5302 08.06.2014-03:00:00 11.5302 08.06.2014-04:00:00 11.5302 08.06.2014-05:00:00 11.5251 08.06.2014-06:00:00 11.5151 08.06.2014-07:00:00 11.5101 08.06.2014-08:00:00 11.4850 08.06.2014-09:00:00 11.4850 08.06.2014-10:00:00 11.4548 08.06.2014-11:00:00 11.4297 08.06.2014-12:00:00 11.4046 08.06.2014-13:00:00 11.3845 08.06.2014-14:00:00 11.3644 08.06.2014-15:00:00 11.3544 08.06.2014-16:00:00 11.3343 08.06.2014-17:00:00 11.3092 08.06.2014-18:00:00 11.2791 08.06.2014-19:00:00 11.2640 08.06.2014-20:00:00 11.2640 08.06.2014-21:00:00 11.2640 08.06.2014-22:00:00 11.2640 08.06.2014-23:00:00 11.2640 08.07.2014-00:00:00 11.2640 08.07.2014-01:00:00 11.2590 08.07.2014-02:00:00 11.2590 08.07.2014-03:00:00 11.2590 08.07.2014-04:00:00 11.2590 08.07.2014-05:00:00 11.2640 08.07.2014-06:00:00 11.2640 08.07.2014-07:00:00 11.2540 08.07.2014-08:00:00 11.2489 08.07.2014-09:00:00 11.2238 08.07.2014-10:00:00 11.2138 08.07.2014-11:00:00 11.1887 08.07.2014-12:00:00 11.1636 08.07.2014-13:00:00 11.1435 08.07.2014-14:00:00 11.1334 08.07.2014-15:00:00 11.1234 08.07.2014-16:00:00 11.1133 08.07.2014-17:00:00 11.1083 08.07.2014-18:00:00 11.0933 08.07.2014-19:00:00 11.0832 08.07.2014-20:00:00 11.0832 08.07.2014-21:00:00 11.0832 08.07.2014-22:00:00 11.0832 08.07.2014-23:00:00 11.0782 08.08.2014-00:00:00 11.0732 08.08.2014-01:00:00 11.0732 08.08.2014-02:00:00 11.0681 08.08.2014-03:00:00 11.0681 08.08.2014-04:00:00 11.0631 08.08.2014-05:00:00 11.0581 08.08.2014-06:00:00 11.0581 08.08.2014-07:00:00 11.0380 08.08.2014-08:00:00 11.0230 08.08.2014-09:00:00 11.0029 08.08.2014-10:00:00 10.9828 08.08.2014-11:00:00 10.9778 08.08.2014-12:00:00 10.9526 08.08.2014-13:00:00 10.9275 08.08.2014-14:00:00 10.8974 08.08.2014-15:00:00 10.8773 08.08.2014-16:00:00 10.8572 08.08.2014-17:00:00 10.8422 08.08.2014-18:00:00 10.8221 08.08.2014-19:00:00 10.8271 08.08.2014-20:00:00 10.8321 08.08.2014-21:00:00 10.8271 08.08.2014-22:00:00 10.8221 08.08.2014-23:00:00 10.8171 08.09.2014-00:00:00 10.8120 08.09.2014-01:00:00 10.8120 08.09.2014-02:00:00 10.7970 08.09.2014-03:00:00 10.7919 08.09.2014-04:00:00 10.7869 08.09.2014-05:00:00 10.7819 08.09.2014-06:00:00 10.7719 08.09.2014-07:00:00 10.7568 08.09.2014-08:00:00 10.7367 08.09.2014-09:00:00 10.6965 08.09.2014-10:00:00 10.6714 08.09.2014-11:00:00 10.6463 08.09.2014-12:00:00 10.6262 08.09.2014-13:00:00 10.5911 08.09.2014-14:00:00 10.5660 08.09.2014-15:00:00 10.5509 08.09.2014-16:00:00 10.5308 08.09.2014-17:00:00 10.5107 08.09.2014-18:00:00 10.4756 08.09.2014-19:00:00 10.4705 08.09.2014-20:00:00 10.4806 08.09.2014-21:00:00 10.4957 08.09.2014-22:00:00 10.4906 08.09.2014-23:00:00 10.4906 08.10.2014-00:00:00 10.4906 08.10.2014-01:00:00 10.4806 08.10.2014-02:00:00 10.4756 08.10.2014-03:00:00 10.4756 08.10.2014-04:00:00 10.4605 08.10.2014-05:00:00 10.4605 08.10.2014-06:00:00 10.4404 08.10.2014-07:00:00 10.4304 08.10.2014-08:00:00 10.4153 08.10.2014-09:00:00 10.4002 08.10.2014-10:00:00 10.3902 08.10.2014-11:00:00 10.3751 08.10.2014-12:00:00 10.3450 08.10.2014-13:00:00 10.3400 08.10.2014-14:00:00 10.3149 08.10.2014-15:00:00 10.2948 08.10.2014-16:00:00 10.2898 08.10.2014-17:00:00 10.2747 08.10.2014-18:00:00 10.2747 08.10.2014-19:00:00 10.2496 08.10.2014-20:00:00 10.2496 08.10.2014-21:00:00 10.2395 08.10.2014-22:00:00 10.2345 08.10.2014-23:00:00 10.2245 08.11.2014-00:00:00 10.2044 08.11.2014-01:00:00 10.1994 08.11.2014-02:00:00 10.1943 08.11.2014-03:00:00 10.1994 08.11.2014-04:00:00 10.1893 08.11.2014-05:00:00 10.1843 08.11.2014-06:00:00 10.1692 08.11.2014-07:00:00 10.1441 08.11.2014-08:00:00 10.1240 08.11.2014-09:00:00 10.1190 08.11.2014-10:00:00 10.1090 08.11.2014-11:00:00 10.1040 08.11.2014-12:00:00 10.1090 08.11.2014-13:00:00 10.1140 08.11.2014-14:00:00 10.1240 08.11.2014-15:00:00 10.1240 08.11.2014-16:00:00 10.1240 08.11.2014-17:00:00 10.1240 08.11.2014-18:00:00 10.1190 08.11.2014-19:00:00 10.0939 08.11.2014-20:00:00 10.0939 08.11.2014-21:00:00 10.0889 08.11.2014-22:00:00 10.0839 08.11.2014-23:00:00 10.0738 08.12.2014-00:00:00 10.0688 08.12.2014-01:00:00 10.0487 08.12.2014-02:00:00 10.0286 08.12.2014-03:00:00 10.0035 08.12.2014-04:00:00 9.9684 08.12.2014-05:00:00 9.9684 08.12.2014-06:00:00 9.9483 08.12.2014-07:00:00 9.9382 08.12.2014-08:00:00 9.9181 08.12.2014-09:00:00 9.9282 08.12.2014-10:00:00 9.9282 08.12.2014-11:00:00 9.9282 08.12.2014-12:00:00 9.9031 08.12.2014-13:00:00 9.8981 08.12.2014-14:00:00 9.9232 08.12.2014-15:00:00 10.3149 08.12.2014-16:00:00 10.3149 08.12.2014-17:00:00 10.3350 08.12.2014-18:00:00 10.3299 08.12.2014-19:00:00 10.3400 08.12.2014-20:00:00 10.3450 08.12.2014-21:00:00 10.3550 08.12.2014-22:00:00 10.3601 08.12.2014-23:00:00 10.3902 08.13.2014-00:00:00 10.4053 08.13.2014-01:00:00 10.4153 08.13.2014-02:00:00 10.4254 08.13.2014-03:00:00 10.4404 08.13.2014-04:00:00 10.4555 08.13.2014-05:00:00 10.4605 08.13.2014-06:00:00 10.4756 08.13.2014-07:00:00 10.4806 08.13.2014-08:00:00 10.4756 08.13.2014-09:00:00 10.4705 08.13.2014-10:00:00 10.4605 08.13.2014-11:00:00 10.4555 08.13.2014-12:00:00 10.4454 08.13.2014-13:00:00 10.4404 08.13.2014-14:00:00 10.4203 08.13.2014-15:00:00 10.4053 08.13.2014-16:00:00 10.3952 08.13.2014-17:00:00 10.3952 08.13.2014-18:00:00 10.4002 08.13.2014-19:00:00 10.4103 08.13.2014-20:00:00 10.4304 08.13.2014-21:00:00 10.4505 08.13.2014-22:00:00 10.4555 08.13.2014-23:00:00 10.4605 08.14.2014-00:00:00 10.4705 08.14.2014-01:00:00 10.4756 08.14.2014-02:00:00 10.4806 08.14.2014-03:00:00 10.4957 08.14.2014-04:00:00 10.5007 08.14.2014-05:00:00 10.5057 08.14.2014-06:00:00 10.5057 08.14.2014-07:00:00 10.5057 08.14.2014-08:00:00 10.4957 08.14.2014-09:00:00 10.4856 08.14.2014-10:00:00 10.4806 08.14.2014-11:00:00 10.4806 08.14.2014-12:00:00 10.4655 08.14.2014-13:00:00 10.4505 08.14.2014-14:00:00 10.4404 08.14.2014-15:00:00 10.4304 08.14.2014-16:00:00 10.4103 08.14.2014-17:00:00 10.4053 08.14.2014-18:00:00 10.3952 08.14.2014-19:00:00 10.3952 08.14.2014-20:00:00 10.3902 08.14.2014-21:00:00 10.3902 08.14.2014-22:00:00 10.3952 08.14.2014-23:00:00 10.3902 08.15.2014-00:00:00 10.4002 08.15.2014-01:00:00 10.3952 08.15.2014-02:00:00 10.3952 08.15.2014-03:00:00 10.3902 08.15.2014-04:00:00 10.3902 08.15.2014-05:00:00 10.3902 08.15.2014-06:00:00 10.3902 08.15.2014-07:00:00 10.3802 08.15.2014-08:00:00 10.3802 08.15.2014-09:00:00 10.3550 08.15.2014-10:00:00 10.3450 08.15.2014-11:00:00 10.3249 08.15.2014-12:00:00 10.3098 08.15.2014-13:00:00 10.2898 08.15.2014-14:00:00 10.2797 08.15.2014-15:00:00 10.2747 08.15.2014-16:00:00 10.2496 08.15.2014-17:00:00 10.2245 08.15.2014-18:00:00 10.2195 08.15.2014-19:00:00 10.2094 08.15.2014-20:00:00 10.1994 08.15.2014-21:00:00 10.1943 08.15.2014-22:00:00 10.1994 08.15.2014-23:00:00 10.1994 08.16.2014-00:00:00 10.1943 08.16.2014-01:00:00 10.1994 08.16.2014-02:00:00 10.1943 08.16.2014-03:00:00 10.1994 08.16.2014-04:00:00 10.1843 08.16.2014-05:00:00 10.1843 08.16.2014-06:00:00 10.1793 08.16.2014-07:00:00 10.1692 08.16.2014-08:00:00 10.1441 08.16.2014-09:00:00 10.1341 08.16.2014-10:00:00 10.1090 08.16.2014-11:00:00 10.0939 08.16.2014-12:00:00 10.0839 08.16.2014-13:00:00 10.0688 08.16.2014-14:00:00 10.0387 08.16.2014-15:00:00 10.0186 08.16.2014-16:00:00 10.0035 08.16.2014-17:00:00 9.9684 08.16.2014-18:00:00 9.9533 08.16.2014-19:00:00 9.9483 08.16.2014-20:00:00 9.9433 08.16.2014-21:00:00 9.9382 08.16.2014-22:00:00 9.9382 08.16.2014-23:00:00 9.9382 08.17.2014-00:00:00 9.9282 08.17.2014-01:00:00 9.9282 08.17.2014-02:00:00 9.9181 08.17.2014-03:00:00 9.9081 08.17.2014-04:00:00 9.8981 08.17.2014-05:00:00 9.8981 08.17.2014-06:00:00 9.8981 08.17.2014-07:00:00 9.8780 08.17.2014-08:00:00 9.8579 08.17.2014-09:00:00 9.8428 08.17.2014-10:00:00 9.8378 08.17.2014-11:00:00 9.8127 08.17.2014-12:00:00 9.7976 08.17.2014-13:00:00 9.7725 08.17.2014-14:00:00 9.7574 08.17.2014-15:00:00 9.7323 08.17.2014-16:00:00 9.7072 08.17.2014-17:00:00 9.7022 08.17.2014-18:00:00 9.6922 08.17.2014-19:00:00 9.6871 08.17.2014-20:00:00 9.6871 08.17.2014-21:00:00 9.6871 08.17.2014-22:00:00 9.6871 08.17.2014-23:00:00 9.6871 08.18.2014-00:00:00 9.6871 08.18.2014-01:00:00 9.6821 08.18.2014-02:00:00 9.6721 08.18.2014-03:00:00 9.6721 08.18.2014-04:00:00 9.6671 08.18.2014-05:00:00 9.6620 08.18.2014-06:00:00 9.6419 08.18.2014-07:00:00 9.6219 08.18.2014-08:00:00 9.6018 08.18.2014-09:00:00 9.5716 08.18.2014-10:00:00 9.5515 08.18.2014-11:00:00 9.5264 08.18.2014-12:00:00 9.5264 08.18.2014-13:00:00 9.5214 08.18.2014-14:00:00 9.5114 08.18.2014-15:00:00 9.4863 08.18.2014-16:00:00 9.4662 08.18.2014-17:00:00 9.4561 08.18.2014-18:00:00 9.4411 08.18.2014-19:00:00 9.4360 08.18.2014-20:00:00 9.4360 08.18.2014-21:00:00 9.4310 08.18.2014-22:00:00 9.4310 08.18.2014-23:00:00 9.4310 08.19.2014-00:00:00 9.4260 08.19.2014-01:00:00 9.4210 08.19.2014-02:00:00 9.4210 08.19.2014-03:00:00 9.4210 08.19.2014-04:00:00 9.4210 08.19.2014-05:00:00 9.4109 08.19.2014-06:00:00 9.4109 08.19.2014-07:00:00 9.3959 08.19.2014-08:00:00 9.3858 08.19.2014-09:00:00 9.3657 08.19.2014-10:00:00 9.3457 08.19.2014-11:00:00 9.3356 08.19.2014-12:00:00 9.3105 08.19.2014-13:00:00 9.2753 08.19.2014-14:00:00 9.2452 08.19.2014-15:00:00 9.2302 08.19.2014-16:00:00 9.2151 08.19.2014-17:00:00 9.1950 08.19.2014-18:00:00 9.1900 08.19.2014-19:00:00 9.1850 08.19.2014-20:00:00 9.1900 08.19.2014-21:00:00 9.1900 08.19.2014-22:00:00 9.1900 08.19.2014-23:00:00 9.1950 08.20.2014-00:00:00 9.1950 08.20.2014-01:00:00 9.1950 08.20.2014-02:00:00 9.1950 08.20.2014-03:00:00 9.1950 08.20.2014-04:00:00 9.1900 08.20.2014-05:00:00 9.1850 08.20.2014-06:00:00 9.1900 08.20.2014-07:00:00 9.1950 08.20.2014-08:00:00 9.1950 08.20.2014-09:00:00 9.1699 08.20.2014-10:00:00 9.1548 08.20.2014-11:00:00 9.1247 08.20.2014-12:00:00 9.1146 08.20.2014-13:00:00 9.0946 08.20.2014-14:00:00 9.0644 08.20.2014-15:00:00 9.0293 08.20.2014-16:00:00 9.0142 08.20.2014-17:00:00 8.9991 08.20.2014-18:00:00 8.9941 08.20.2014-19:00:00 8.9891 08.20.2014-20:00:00 8.9891 08.20.2014-21:00:00 8.9891 08.20.2014-22:00:00 8.9791 08.20.2014-23:00:00 8.9841 08.21.2014-00:00:00 8.9841 08.21.2014-01:00:00 8.9841 08.21.2014-02:00:00 8.9841 08.21.2014-03:00:00 8.9841 08.21.2014-04:00:00 8.9891 08.21.2014-05:00:00 8.9891 08.21.2014-06:00:00 8.9891 08.21.2014-07:00:00 8.9841 08.21.2014-08:00:00 8.9791 08.21.2014-09:00:00 8.9740 08.21.2014-10:00:00 8.9590 08.21.2014-11:00:00 8.9489 08.21.2014-12:00:00 8.9238 08.21.2014-13:00:00 8.9138 08.21.2014-14:00:00 8.9037 08.21.2014-15:00:00 8.8836 08.21.2014-16:00:00 8.8535 08.21.2014-17:00:00 8.8485 08.21.2014-18:00:00 8.8334 08.21.2014-19:00:00 8.8384 08.21.2014-20:00:00 8.8384 08.21.2014-21:00:00 8.8384 08.21.2014-22:00:00 8.8334 08.21.2014-23:00:00 8.8334 08.22.2014-00:00:00 8.8334 08.22.2014-01:00:00 8.8334 08.22.2014-02:00:00 8.8334 08.22.2014-03:00:00 8.8334 08.22.2014-04:00:00 8.8334 08.22.2014-05:00:00 8.8284 08.22.2014-06:00:00 8.8284 08.22.2014-07:00:00 8.8284 08.22.2014-08:00:00 8.8284 08.22.2014-09:00:00 8.8133 08.22.2014-10:00:00 8.7933 08.22.2014-11:00:00 8.7681 08.22.2014-12:00:00 8.7430 08.22.2014-13:00:00 8.7280 08.22.2014-14:00:00 8.7029 08.22.2014-15:00:00 8.6878 08.22.2014-16:00:00 8.6727 08.22.2014-17:00:00 8.6577 08.22.2014-18:00:00 8.6526 08.22.2014-19:00:00 8.6526 08.22.2014-20:00:00 8.6526 08.22.2014-21:00:00 8.6526 08.22.2014-22:00:00 8.6526 08.22.2014-23:00:00 8.6426 08.23.2014-00:00:00 8.6426 08.23.2014-01:00:00 8.6376 08.23.2014-02:00:00 8.6275 08.23.2014-03:00:00 8.6275 08.23.2014-04:00:00 8.6275 08.23.2014-05:00:00 8.6225 08.23.2014-06:00:00 8.6175 08.23.2014-07:00:00 8.6074 08.23.2014-08:00:00 8.5823 08.23.2014-09:00:00 8.5572 08.23.2014-10:00:00 8.5422 08.23.2014-11:00:00 8.5221 08.23.2014-12:00:00 8.5070 08.23.2014-13:00:00 8.4970 08.23.2014-14:00:00 8.4919 08.23.2014-15:00:00 8.4769 08.23.2014-16:00:00 8.4618 08.23.2014-17:00:00 8.4467 08.23.2014-18:00:00 8.4417 08.23.2014-19:00:00 8.4417 08.23.2014-20:00:00 8.4417 08.23.2014-21:00:00 8.4417 08.23.2014-22:00:00 8.4417 08.23.2014-23:00:00 8.4367 08.24.2014-00:00:00 8.4317 08.24.2014-01:00:00 8.4317 08.24.2014-02:00:00 8.4317 08.24.2014-03:00:00 8.4216 08.24.2014-04:00:00 8.4166 08.24.2014-05:00:00 8.4116 08.24.2014-06:00:00 8.4015 08.24.2014-07:00:00 8.3915 08.24.2014-08:00:00 8.3764 08.24.2014-09:00:00 8.3714 08.24.2014-10:00:00 8.3714 08.24.2014-11:00:00 8.3664 08.24.2014-12:00:00 8.3614 08.24.2014-13:00:00 8.3513 08.24.2014-14:00:00 8.3212 08.24.2014-15:00:00 8.3061 08.24.2014-16:00:00 8.2961 08.24.2014-17:00:00 8.2810 08.24.2014-18:00:00 8.2710 08.24.2014-19:00:00 8.2710 08.24.2014-20:00:00 8.2660 08.24.2014-21:00:00 8.2660 08.24.2014-22:00:00 8.2609 08.24.2014-23:00:00 8.2559 08.25.2014-00:00:00 8.2559 08.25.2014-01:00:00 8.2559 08.25.2014-02:00:00 8.2559 08.25.2014-03:00:00 8.2408 08.25.2014-04:00:00 8.2408 08.25.2014-05:00:00 8.2459 08.25.2014-06:00:00 8.2358 08.25.2014-07:00:00 8.2107 08.25.2014-08:00:00 8.1856 08.25.2014-09:00:00 8.1856 08.25.2014-10:00:00 8.1756 08.25.2014-11:00:00 8.1454 08.25.2014-12:00:00 8.1153 08.25.2014-13:00:00 8.1002 08.25.2014-14:00:00 8.0852 08.25.2014-15:00:00 8.0801 08.25.2014-16:00:00 8.0601 08.25.2014-17:00:00 8.0500 08.25.2014-18:00:00 8.0400 08.25.2014-19:00:00 8.0450 08.25.2014-20:00:00 8.0500 08.25.2014-21:00:00 8.0500 08.25.2014-22:00:00 8.0550 08.25.2014-23:00:00 8.0450 08.26.2014-00:00:00 8.0450 08.26.2014-01:00:00 8.0350 08.26.2014-02:00:00 8.0249 08.26.2014-03:00:00 8.0149 08.26.2014-04:00:00 8.0048 08.26.2014-05:00:00 8.0048 08.26.2014-06:00:00 7.9847 08.26.2014-07:00:00 7.9747 08.26.2014-08:00:00 7.9646 08.26.2014-09:00:00 7.9546 08.26.2014-10:00:00 7.9345 08.26.2014-11:00:00 7.8994 08.26.2014-12:00:00 7.8843 08.26.2014-13:00:00 7.8692 08.26.2014-14:00:00 7.8592 08.26.2014-15:00:00 7.8491 08.26.2014-16:00:00 7.8441 08.26.2014-17:00:00 7.8391 08.26.2014-18:00:00 7.8291 08.26.2014-19:00:00 7.8291 08.26.2014-20:00:00 7.8240 08.26.2014-21:00:00 7.8190 08.26.2014-22:00:00 7.8140 08.26.2014-23:00:00 7.8140 08.27.2014-00:00:00 7.8090 08.27.2014-01:00:00 7.8039 08.27.2014-02:00:00 7.7989 08.27.2014-03:00:00 7.7989 08.27.2014-04:00:00 7.7889 08.27.2014-05:00:00 7.7889 08.27.2014-06:00:00 7.7788 08.27.2014-07:00:00 7.7738 08.27.2014-08:00:00 7.7688 08.27.2014-09:00:00 7.7588 08.27.2014-10:00:00 7.7336 08.27.2014-11:00:00 7.7035 08.27.2014-12:00:00 7.6935 08.27.2014-13:00:00 7.6784 08.27.2014-14:00:00 7.6633 08.27.2014-15:00:00 7.6483 08.27.2014-16:00:00 7.6432 08.27.2014-17:00:00 7.6232 08.27.2014-18:00:00 7.6181 08.27.2014-19:00:00 7.6081 08.27.2014-20:00:00 7.6081 08.27.2014-21:00:00 7.6081 08.27.2014-22:00:00 7.6081 08.27.2014-23:00:00 7.6081 08.28.2014-00:00:00 7.6031 08.28.2014-01:00:00 7.6031 08.28.2014-02:00:00 7.6031 08.28.2014-03:00:00 7.6081 08.28.2014-04:00:00 7.6081 08.28.2014-05:00:00 7.6031 08.28.2014-06:00:00 7.6031 08.28.2014-07:00:00 7.6031 08.28.2014-08:00:00 7.6031 08.28.2014-09:00:00 7.5880 08.28.2014-10:00:00 7.5780 08.28.2014-11:00:00 7.5780 08.28.2014-12:00:00 7.5679 08.28.2014-13:00:00 7.5579 08.28.2014-14:00:00 7.5478 08.28.2014-15:00:00 7.5378 08.28.2014-16:00:00 7.5277 08.28.2014-17:00:00 7.5177 08.28.2014-18:00:00 7.5127 08.28.2014-19:00:00 7.5127 08.28.2014-20:00:00 7.5127 08.28.2014-21:00:00 7.5177 08.28.2014-22:00:00 7.5177 08.28.2014-23:00:00 7.5177 08.29.2014-00:00:00 7.5177 08.29.2014-01:00:00 7.5177 08.29.2014-02:00:00 7.5177 08.29.2014-03:00:00 7.5177 08.29.2014-04:00:00 7.5227 08.29.2014-05:00:00 7.5177 08.29.2014-06:00:00 7.5127 08.29.2014-07:00:00 7.5127 08.29.2014-08:00:00 7.5177 08.29.2014-09:00:00 7.5177 08.29.2014-10:00:00 7.5127 08.29.2014-11:00:00 7.5026 08.29.2014-12:00:00 7.4926 08.29.2014-13:00:00 7.4775 08.29.2014-14:00:00 7.4725 08.29.2014-15:00:00 7.4675 08.29.2014-16:00:00 7.4625 08.29.2014-17:00:00 7.4625 08.29.2014-18:00:00 7.4625 08.29.2014-19:00:00 7.4625 08.29.2014-20:00:00 7.4574 08.29.2014-21:00:00 7.4574 08.29.2014-22:00:00 7.4574 08.29.2014-23:00:00 7.4574 08.30.2014-00:00:00 7.4574 08.30.2014-01:00:00 7.4574 08.30.2014-02:00:00 7.4574 08.30.2014-03:00:00 7.4574 08.30.2014-04:00:00 7.4574 08.30.2014-05:00:00 7.4574 08.30.2014-06:00:00 7.4524 08.30.2014-07:00:00 7.4524 08.30.2014-08:00:00 7.4625 08.30.2014-09:00:00 7.4876 08.30.2014-10:00:00 7.4926 08.30.2014-11:00:00 7.4976 08.30.2014-12:00:00 7.5026 08.30.2014-13:00:00 7.5026 08.30.2014-14:00:00 7.5026 08.30.2014-15:00:00 7.5026 08.30.2014-16:00:00 7.5026 08.30.2014-17:00:00 7.5026 08.30.2014-18:00:00 7.5077 08.30.2014-19:00:00 7.5127 08.30.2014-20:00:00 7.5227 08.30.2014-21:00:00 7.5227 08.30.2014-22:00:00 7.5378 08.30.2014-23:00:00 7.5428 08.31.2014-00:00:00 7.5428 08.31.2014-01:00:00 7.5428 08.31.2014-02:00:00 7.5428 08.31.2014-03:00:00 7.5478 08.31.2014-04:00:00 7.5830 08.31.2014-05:00:00 7.6332 08.31.2014-06:00:00 7.7186 08.31.2014-07:00:00 7.7939 08.31.2014-08:00:00 7.8341 08.31.2014-09:00:00 7.9044 08.31.2014-10:00:00 7.9295 08.31.2014-11:00:00 7.9395 08.31.2014-12:00:00 7.9446 08.31.2014-13:00:00 7.9446 08.31.2014-14:00:00 7.9295 08.31.2014-15:00:00 7.9245 08.31.2014-16:00:00 7.9245 08.31.2014-17:00:00 7.9144 08.31.2014-18:00:00 7.9194 08.31.2014-19:00:00 7.9194 08.31.2014-20:00:00 7.9245 08.31.2014-21:00:00 7.9245 08.31.2014-22:00:00 7.9245 08.31.2014-23:00:00 7.9295 09.01.2014-00:00:00 7.9345 09.01.2014-01:00:00 7.9345 09.01.2014-02:00:00 7.9345 09.01.2014-03:00:00 7.9345 09.01.2014-04:00:00 7.9395 09.01.2014-05:00:00 7.9395 09.01.2014-06:00:00 7.9395 09.01.2014-07:00:00 7.9395 09.01.2014-08:00:00 7.9395 09.01.2014-09:00:00 7.9295 09.01.2014-10:00:00 7.9245 09.01.2014-11:00:00 7.9194 09.01.2014-12:00:00 7.8994 09.01.2014-13:00:00 7.8994 09.01.2014-14:00:00 7.8893 09.01.2014-15:00:00 7.8692 09.01.2014-16:00:00 7.8692 09.01.2014-17:00:00 7.8592 09.01.2014-18:00:00 7.8592 09.01.2014-19:00:00 7.8592 09.01.2014-20:00:00 7.8592 09.01.2014-21:00:00 7.8642 09.01.2014-22:00:00 7.8642 09.01.2014-23:00:00 7.8642 09.02.2014-00:00:00 7.8692 09.02.2014-01:00:00 7.8692 09.02.2014-02:00:00 7.8642 09.02.2014-03:00:00 7.8642 09.02.2014-04:00:00 7.8642 09.02.2014-05:00:00 7.8642 09.02.2014-06:00:00 7.8642 09.02.2014-07:00:00 7.8642 09.02.2014-08:00:00 7.8642 09.02.2014-09:00:00 7.8642 09.02.2014-10:00:00 7.8642 09.02.2014-11:00:00 7.8491 09.02.2014-12:00:00 7.8391 09.02.2014-13:00:00 7.8391 09.02.2014-14:00:00 7.8391 09.02.2014-15:00:00 7.8391 09.02.2014-16:00:00 7.8391 09.02.2014-17:00:00 7.8391 09.02.2014-18:00:00 7.8441 09.02.2014-19:00:00 8.0098 09.02.2014-20:00:00 8.1555 09.02.2014-21:00:00 8.6828 09.02.2014-22:00:00 8.7882 09.02.2014-23:00:00 8.8234 09.03.2014-00:00:00 8.8686 09.03.2014-01:00:00 8.8987 09.03.2014-02:00:00 8.9339 09.03.2014-03:00:00 8.9640 09.03.2014-04:00:00 8.9841 09.03.2014-05:00:00 9.0343 09.03.2014-06:00:00 9.0695 09.03.2014-07:00:00 9.0996 09.03.2014-08:00:00 9.1197 09.03.2014-09:00:00 9.1649 09.03.2014-10:00:00 9.1850 09.03.2014-11:00:00 9.2101 09.03.2014-12:00:00 9.2302 09.03.2014-13:00:00 9.2402 09.03.2014-14:00:00 9.2603 09.03.2014-15:00:00 9.2603 09.03.2014-16:00:00 9.2753 09.03.2014-17:00:00 9.3055 09.03.2014-18:00:00 9.3356 09.03.2014-19:00:00 9.3557 09.03.2014-20:00:00 9.3657 09.03.2014-21:00:00 9.3758 09.03.2014-22:00:00 9.3758 09.03.2014-23:00:00 9.4109 09.04.2014-00:00:00 9.4210 09.04.2014-01:00:00 9.4461 09.04.2014-02:00:00 9.4612 09.04.2014-03:00:00 9.4612 09.04.2014-04:00:00 9.4612 09.04.2014-05:00:00 9.4712 09.04.2014-06:00:00 9.4762 09.04.2014-07:00:00 9.4762 09.04.2014-08:00:00 9.4913 09.04.2014-09:00:00 9.4812 09.04.2014-10:00:00 9.4762 09.04.2014-11:00:00 9.4662 09.04.2014-12:00:00 9.4662 09.04.2014-13:00:00 9.4310 09.04.2014-14:00:00 9.4160 09.04.2014-15:00:00 9.4009 09.04.2014-16:00:00 9.3858 09.04.2014-17:00:00 9.3808 09.04.2014-18:00:00 9.3758 09.04.2014-19:00:00 9.3808 09.04.2014-20:00:00 9.3808 09.04.2014-21:00:00 9.3758 09.04.2014-22:00:00 9.3808 09.04.2014-23:00:00 9.3808 09.05.2014-00:00:00 9.3758 09.05.2014-01:00:00 9.3708 09.05.2014-02:00:00 9.3557 09.05.2014-03:00:00 9.3557 09.05.2014-04:00:00 9.3457 09.05.2014-05:00:00 9.3406 09.05.2014-06:00:00 9.3306 09.05.2014-07:00:00 9.3205 09.05.2014-08:00:00 9.3005 09.05.2014-09:00:00 9.2804 09.05.2014-10:00:00 9.2502 09.05.2014-11:00:00 9.2302 09.05.2014-12:00:00 9.2251 09.05.2014-13:00:00 9.2151 09.05.2014-14:00:00 9.2000 09.05.2014-15:00:00 9.1900 09.05.2014-16:00:00 9.1699 09.05.2014-17:00:00 9.1699 09.05.2014-18:00:00 9.1548 09.05.2014-19:00:00 9.1548 09.05.2014-20:00:00 9.1448 09.05.2014-21:00:00 9.1347 09.05.2014-22:00:00 9.1297 09.05.2014-23:00:00 9.1297 09.06.2014-00:00:00 9.1146 09.06.2014-01:00:00 9.1046 09.06.2014-02:00:00 9.1046 09.06.2014-03:00:00 9.1046 09.06.2014-04:00:00 9.0895 09.06.2014-05:00:00 9.0895 09.06.2014-06:00:00 9.0695 09.06.2014-07:00:00 9.0494 09.06.2014-08:00:00 9.0443 09.06.2014-09:00:00 9.0293 09.06.2014-10:00:00 9.0092 09.06.2014-11:00:00 8.9991 09.06.2014-12:00:00 8.9991 09.06.2014-13:00:00 8.9941 09.06.2014-14:00:00 8.9891 09.06.2014-15:00:00 8.9891 09.06.2014-16:00:00 8.9841 09.06.2014-17:00:00 8.9690 09.06.2014-18:00:00 8.9590 09.06.2014-19:00:00 8.9590 09.06.2014-20:00:00 8.9489 09.06.2014-21:00:00 8.9489 09.06.2014-22:00:00 8.9339 09.06.2014-23:00:00 8.9238 09.07.2014-00:00:00 8.9238 09.07.2014-01:00:00 8.8937 09.07.2014-02:00:00 8.8786 09.07.2014-03:00:00 8.8736 09.07.2014-04:00:00 8.8736 09.07.2014-05:00:00 8.8686 09.07.2014-06:00:00 8.8636 09.07.2014-07:00:00 8.8485 09.07.2014-08:00:00 8.8435 09.07.2014-09:00:00 8.8334 09.07.2014-10:00:00 8.8184 09.07.2014-11:00:00 8.7983 09.07.2014-12:00:00 8.7933 09.07.2014-13:00:00 8.7732 09.07.2014-14:00:00 8.7531 09.07.2014-15:00:00 8.7380 09.07.2014-16:00:00 8.7280 09.07.2014-17:00:00 8.7179 09.07.2014-18:00:00 8.7029 09.07.2014-19:00:00 8.6928 09.07.2014-20:00:00 8.6777 09.07.2014-21:00:00 8.6727 09.07.2014-22:00:00 8.6727 09.07.2014-23:00:00 8.6677 09.08.2014-00:00:00 8.6577 09.08.2014-01:00:00 8.6577 09.08.2014-02:00:00 8.6577 09.08.2014-03:00:00 8.6526 09.08.2014-04:00:00 8.6577 09.08.2014-05:00:00 8.6526 09.08.2014-06:00:00 8.6426 09.08.2014-07:00:00 8.6426 09.08.2014-08:00:00 8.6225 09.08.2014-09:00:00 8.6074 09.08.2014-10:00:00 8.5874 09.08.2014-11:00:00 8.5673 09.08.2014-12:00:00 8.5371 09.08.2014-13:00:00 8.5271 09.08.2014-14:00:00 8.5070 09.08.2014-15:00:00 8.4919 09.08.2014-16:00:00 8.4869 09.08.2014-17:00:00 8.4769 09.08.2014-18:00:00 8.4719 09.08.2014-19:00:00 8.4719 09.08.2014-20:00:00 8.4719 09.08.2014-21:00:00 8.4719 09.08.2014-22:00:00 8.4668 09.08.2014-23:00:00 8.4618 09.09.2014-00:00:00 8.4618 09.09.2014-01:00:00 8.4618 09.09.2014-02:00:00 8.4618 09.09.2014-03:00:00 8.4618 09.09.2014-04:00:00 8.4618 09.09.2014-05:00:00 8.4668 09.09.2014-06:00:00 8.4668 09.09.2014-07:00:00 8.4668 09.09.2014-08:00:00 8.4719 09.09.2014-09:00:00 8.4719 09.09.2014-10:00:00 8.4668 09.09.2014-11:00:00 8.4618 09.09.2014-12:00:00 8.4568 09.09.2014-13:00:00 8.4467 09.09.2014-14:00:00 8.4367 09.09.2014-15:00:00 8.4216 09.09.2014-16:00:00 8.4166 09.09.2014-17:00:00 8.4116 09.09.2014-18:00:00 8.4116 09.09.2014-19:00:00 8.4116 09.09.2014-20:00:00 8.4116 09.09.2014-21:00:00 8.4116 09.09.2014-22:00:00 8.4116 09.09.2014-23:00:00 8.4116 09.10.2014-00:00:00 8.4116 09.10.2014-01:00:00 8.4166 09.10.2014-02:00:00 8.4166 09.10.2014-03:00:00 8.4116 09.10.2014-04:00:00 8.4066 09.10.2014-05:00:00 8.4066 09.10.2014-06:00:00 8.4066 09.10.2014-07:00:00 8.4015 09.10.2014-08:00:00 8.3865 09.10.2014-09:00:00 8.3764 09.10.2014-10:00:00 8.3614 09.10.2014-11:00:00 8.3563 09.10.2014-12:00:00 8.3463 09.10.2014-13:00:00 8.3212 09.10.2014-14:00:00 8.3162 09.10.2014-15:00:00 8.2961 09.10.2014-16:00:00 8.2810 09.10.2014-17:00:00 8.2810 09.10.2014-18:00:00 8.2810 09.10.2014-19:00:00 8.2810 09.10.2014-20:00:00 8.2760 09.10.2014-21:00:00 8.2609 09.10.2014-22:00:00 8.2509 09.10.2014-23:00:00 8.2459 09.11.2014-00:00:00 8.2408 09.11.2014-01:00:00 8.2358 09.11.2014-02:00:00 8.2358 09.11.2014-03:00:00 8.2308 09.11.2014-04:00:00 8.2308 09.11.2014-05:00:00 8.2258 09.11.2014-06:00:00 8.2258 09.11.2014-07:00:00 8.2258 09.11.2014-08:00:00 8.2208 09.11.2014-09:00:00 8.2107 09.11.2014-10:00:00 8.1856 09.11.2014-11:00:00 8.1705 09.11.2014-12:00:00 8.1705 09.11.2014-13:00:00 8.1555 09.11.2014-14:00:00 8.1404 09.11.2014-15:00:00 8.1153 09.11.2014-16:00:00 8.0952 09.11.2014-17:00:00 8.0801 09.11.2014-18:00:00 8.0601 09.11.2014-19:00:00 8.0601 09.11.2014-20:00:00 8.0500 09.11.2014-21:00:00 8.0500 09.11.2014-22:00:00 8.0500 09.11.2014-23:00:00 8.0450 09.12.2014-00:00:00 8.0450 09.12.2014-01:00:00 8.0400 09.12.2014-02:00:00 8.0350 09.12.2014-03:00:00 8.0350 09.12.2014-04:00:00 8.0350 09.12.2014-05:00:00 8.0249 09.12.2014-06:00:00 8.0149 09.12.2014-07:00:00 8.0048 09.12.2014-08:00:00 7.9948 09.12.2014-09:00:00 7.9847 09.12.2014-10:00:00 7.9847 09.12.2014-11:00:00 7.9797 09.12.2014-12:00:00 7.9747 09.12.2014-13:00:00 7.9496 09.12.2014-14:00:00 7.9345 09.12.2014-15:00:00 7.9245 09.12.2014-16:00:00 7.9144 09.12.2014-17:00:00 7.9144 09.12.2014-18:00:00 7.9044 09.12.2014-19:00:00 7.9044 09.12.2014-20:00:00 7.8994 09.12.2014-21:00:00 7.8994 09.12.2014-22:00:00 7.8943 09.12.2014-23:00:00 7.8843 09.13.2014-00:00:00 7.8793 09.13.2014-01:00:00 7.8793 09.13.2014-02:00:00 7.8642 09.13.2014-03:00:00 7.8642 09.13.2014-04:00:00 7.8542 09.13.2014-05:00:00 7.8542 09.13.2014-06:00:00 7.8491 09.13.2014-07:00:00 7.8341 09.13.2014-08:00:00 7.8341 09.13.2014-09:00:00 7.8140 09.13.2014-10:00:00 7.8090 09.13.2014-11:00:00 7.7939 09.13.2014-12:00:00 7.7839 09.13.2014-13:00:00 7.7839 09.13.2014-14:00:00 7.7839 09.13.2014-15:00:00 7.7738 09.13.2014-16:00:00 7.7537 09.13.2014-17:00:00 7.7387 09.13.2014-18:00:00 7.7336 09.13.2014-19:00:00 7.7286 09.13.2014-20:00:00 7.7286 09.13.2014-21:00:00 7.7186 09.13.2014-22:00:00 7.7136 09.13.2014-23:00:00 7.7085 09.14.2014-00:00:00 7.7035 09.14.2014-01:00:00 7.7035 09.14.2014-02:00:00 7.6985 09.14.2014-03:00:00 7.6884 09.14.2014-04:00:00 7.6834 09.14.2014-05:00:00 7.6784 09.14.2014-06:00:00 7.6684 09.14.2014-07:00:00 7.6533 09.14.2014-08:00:00 7.6483 09.14.2014-09:00:00 7.6332 09.14.2014-10:00:00 7.6232 09.14.2014-11:00:00 7.6282 09.14.2014-12:00:00 7.6282 09.14.2014-13:00:00 7.6181 09.14.2014-14:00:00 7.6131 09.14.2014-15:00:00 7.6031 09.14.2014-16:00:00 7.5981 09.14.2014-17:00:00 7.5930 09.14.2014-18:00:00 7.5780 09.14.2014-19:00:00 7.5780 09.14.2014-20:00:00 7.5780 09.14.2014-21:00:00 7.5729 09.14.2014-22:00:00 7.5629 09.14.2014-23:00:00 7.5629 09.15.2014-00:00:00 7.5579 09.15.2014-01:00:00 7.5579 09.15.2014-02:00:00 7.5579 09.15.2014-03:00:00 7.5629 09.15.2014-04:00:00 7.5478 09.15.2014-05:00:00 7.5428 09.15.2014-06:00:00 7.5378 09.15.2014-07:00:00 7.5227 09.15.2014-08:00:00 7.5077 09.15.2014-09:00:00 7.5026 09.15.2014-10:00:00 7.4926 09.15.2014-11:00:00 7.4876 09.15.2014-12:00:00 7.4876 09.15.2014-13:00:00 7.4825 09.15.2014-14:00:00 7.4775 09.15.2014-15:00:00 7.4675 09.15.2014-16:00:00 7.4625 09.15.2014-17:00:00 7.4625 09.15.2014-18:00:00 7.4574 09.15.2014-19:00:00 7.4524 09.15.2014-20:00:00 7.4524 09.15.2014-21:00:00 7.4474 09.15.2014-22:00:00 7.4273 09.15.2014-23:00:00 7.4273 09.16.2014-00:00:00 7.4223 09.16.2014-01:00:00 7.4223 09.16.2014-02:00:00 7.4223 09.16.2014-03:00:00 7.4173 09.16.2014-04:00:00 7.4072 09.16.2014-05:00:00 7.3871 09.16.2014-06:00:00 7.3871 09.16.2014-07:00:00 7.3771 09.16.2014-08:00:00 7.3771 09.16.2014-09:00:00 7.3670 09.16.2014-10:00:00 7.3570 09.16.2014-11:00:00 7.3520 09.16.2014-12:00:00 7.3470 09.16.2014-13:00:00 7.3168 09.16.2014-14:00:00 7.3118 09.16.2014-15:00:00 7.2967 09.16.2014-16:00:00 7.2867 09.16.2014-17:00:00 7.2767 09.16.2014-18:00:00 7.2716 09.16.2014-19:00:00 7.2716 09.16.2014-20:00:00 7.2716 09.16.2014-21:00:00 7.2716 09.16.2014-22:00:00 7.2666 09.16.2014-23:00:00 7.2666 09.17.2014-00:00:00 7.2666 09.17.2014-01:00:00 7.2666 09.17.2014-02:00:00 7.2666 09.17.2014-03:00:00 7.2616 09.17.2014-04:00:00 7.2616 09.17.2014-05:00:00 7.2666 09.17.2014-06:00:00 7.2616 09.17.2014-07:00:00 7.2515 09.17.2014-08:00:00 7.2515 09.17.2014-09:00:00 7.2515 09.17.2014-10:00:00 7.2365 09.17.2014-11:00:00 7.2214 09.17.2014-12:00:00 7.2114 09.17.2014-13:00:00 7.1913 09.17.2014-14:00:00 7.1812 09.17.2014-15:00:00 7.1612 09.17.2014-16:00:00 7.1612 09.17.2014-17:00:00 7.1612 09.17.2014-18:00:00 7.1511 09.17.2014-19:00:00 7.1561 09.17.2014-20:00:00 7.1511 09.17.2014-21:00:00 7.1461 09.17.2014-22:00:00 7.1461 09.17.2014-23:00:00 7.1461 09.18.2014-00:00:00 7.1360 09.18.2014-01:00:00 7.1360 09.18.2014-02:00:00 7.1360 09.18.2014-03:00:00 7.1210 09.18.2014-04:00:00 7.1210 09.18.2014-05:00:00 7.1210 09.18.2014-06:00:00 7.1210 09.18.2014-07:00:00 7.1210 09.18.2014-08:00:00 7.1210 09.18.2014-09:00:00 7.1009 09.18.2014-10:00:00 7.0959 09.18.2014-11:00:00 7.0959 09.18.2014-12:00:00 7.0959 09.18.2014-13:00:00 7.0959 09.18.2014-14:00:00 7.0858 09.18.2014-15:00:00 7.0758 09.18.2014-16:00:00 7.0657 09.18.2014-17:00:00 7.0456 09.18.2014-18:00:00 7.0456 09.18.2014-19:00:00 7.0507 09.18.2014-20:00:00 7.0507 09.18.2014-21:00:00 7.0557 09.18.2014-22:00:00 7.0557 09.18.2014-23:00:00 7.0557 09.19.2014-00:00:00 7.0507 09.19.2014-01:00:00 7.0507 09.19.2014-02:00:00 7.0507 09.19.2014-03:00:00 7.0507 09.19.2014-04:00:00 7.0507 09.19.2014-05:00:00 7.0557 09.19.2014-06:00:00 7.0507 09.19.2014-07:00:00 7.0507 09.19.2014-08:00:00 7.0507 09.19.2014-09:00:00 7.0406 09.19.2014-10:00:00 7.0256 09.19.2014-11:00:00 7.0005 09.19.2014-12:00:00 7.0005 09.19.2014-13:00:00 7.0005 09.19.2014-14:00:00 6.9904 09.19.2014-15:00:00 6.9804 09.19.2014-16:00:00 6.9753 09.19.2014-17:00:00 6.9703 09.19.2014-18:00:00 6.9653 09.19.2014-19:00:00 6.9703 09.19.2014-20:00:00 6.9703 09.19.2014-21:00:00 6.9703 09.19.2014-22:00:00 6.9703 09.19.2014-23:00:00 6.9703 09.20.2014-00:00:00 6.9653 09.20.2014-01:00:00 6.9653 09.20.2014-02:00:00 6.9653 09.20.2014-03:00:00 6.9653 09.20.2014-04:00:00 6.9653 09.20.2014-05:00:00 6.9653 09.20.2014-06:00:00 6.9703 09.20.2014-07:00:00 6.9603 09.20.2014-08:00:00 6.9402 09.20.2014-09:00:00 6.9352 09.20.2014-10:00:00 6.9251 09.20.2014-11:00:00 6.9151 09.20.2014-12:00:00 6.9050 09.20.2014-13:00:00 6.8799 09.20.2014-14:00:00 6.8699 09.20.2014-15:00:00 6.8498 09.20.2014-16:00:00 6.8498 09.20.2014-17:00:00 6.8297 09.20.2014-18:00:00 6.8297 09.20.2014-19:00:00 6.8247 09.20.2014-20:00:00 6.8247 09.20.2014-21:00:00 6.8146 09.20.2014-22:00:00 6.8146 09.20.2014-23:00:00 6.8046 09.21.2014-00:00:00 6.7946 09.21.2014-01:00:00 6.7946 09.21.2014-02:00:00 6.7895 09.21.2014-03:00:00 6.7845 09.21.2014-04:00:00 6.7845 09.21.2014-05:00:00 6.7745 09.21.2014-06:00:00 6.7694 09.21.2014-07:00:00 6.7644 09.21.2014-08:00:00 6.7494 09.21.2014-09:00:00 6.7393 09.21.2014-10:00:00 6.7393 09.21.2014-11:00:00 6.7243 09.21.2014-12:00:00 6.7192 09.21.2014-13:00:00 6.6991 09.21.2014-14:00:00 6.6991 09.21.2014-15:00:00 6.6991 09.21.2014-16:00:00 6.6791 09.21.2014-17:00:00 6.6740 09.21.2014-18:00:00 6.6640 09.21.2014-19:00:00 6.6590 09.21.2014-20:00:00 6.6590 09.21.2014-21:00:00 6.6489 09.21.2014-22:00:00 6.6439 09.21.2014-23:00:00 6.6389 09.22.2014-00:00:00 6.6439 09.22.2014-01:00:00 6.6389 09.22.2014-02:00:00 6.6389 09.22.2014-03:00:00 6.6389 09.22.2014-04:00:00 6.6238 09.22.2014-05:00:00 6.6238 09.22.2014-06:00:00 6.6188 09.22.2014-07:00:00 6.6188 09.22.2014-08:00:00 6.6188 09.22.2014-09:00:00 6.6288 09.22.2014-10:00:00 6.6489 09.22.2014-11:00:00 6.6539 09.22.2014-12:00:00 6.6489 09.22.2014-13:00:00 6.6288 09.22.2014-14:00:00 6.6288 09.22.2014-15:00:00 6.6238 09.22.2014-16:00:00 6.6138 09.22.2014-17:00:00 6.6087 09.22.2014-18:00:00 6.6087 09.22.2014-19:00:00 6.6087 09.22.2014-20:00:00 6.6087 09.22.2014-21:00:00 6.6037 09.22.2014-22:00:00 6.6037 09.22.2014-23:00:00 6.6037 09.23.2014-00:00:00 6.6037 09.23.2014-01:00:00 6.6037 09.23.2014-02:00:00 6.6037 09.23.2014-03:00:00 6.6037 09.23.2014-04:00:00 6.6037 09.23.2014-05:00:00 6.6037 09.23.2014-06:00:00 6.6037 09.23.2014-07:00:00 6.5987 09.23.2014-08:00:00 6.5937 09.23.2014-09:00:00 6.5836 09.23.2014-10:00:00 6.5736 09.23.2014-11:00:00 6.5636 09.23.2014-12:00:00 6.5585 09.23.2014-13:00:00 6.5485 09.23.2014-14:00:00 6.5334 09.23.2014-15:00:00 6.5184 09.23.2014-16:00:00 6.5083 09.23.2014-17:00:00 6.5083 09.23.2014-18:00:00 6.5133 09.23.2014-19:00:00 6.5083 09.23.2014-20:00:00 6.5083 09.23.2014-21:00:00 6.5033 09.23.2014-22:00:00 6.4983 09.23.2014-23:00:00 6.5033 09.24.2014-00:00:00 6.5033 09.24.2014-01:00:00 6.4983 09.24.2014-02:00:00 6.4932 09.24.2014-03:00:00 6.4932 09.24.2014-04:00:00 6.4983 09.24.2014-05:00:00 6.5184 09.24.2014-06:00:00 6.5636 09.24.2014-07:00:00 6.6891 09.24.2014-08:00:00 6.7845 09.24.2014-09:00:00 6.8900 09.24.2014-10:00:00 7.0507 09.24.2014-11:00:00 7.1561 09.24.2014-12:00:00 7.2515 09.24.2014-13:00:00 7.3219 09.24.2014-14:00:00 7.3369 09.24.2014-15:00:00 7.3520 09.24.2014-16:00:00 7.3520 09.24.2014-17:00:00 7.3670 09.24.2014-18:00:00 7.3721 09.24.2014-19:00:00 7.4022 09.24.2014-20:00:00 7.4223 09.24.2014-21:00:00 7.4273 09.24.2014-22:00:00 7.4474 09.24.2014-23:00:00 7.5629 09.25.2014-00:00:00 7.7839 09.25.2014-01:00:00 7.8943 09.25.2014-02:00:00 7.9747 09.25.2014-03:00:00 8.0199 09.25.2014-04:00:00 8.0701 09.25.2014-05:00:00 8.0902 09.25.2014-06:00:00 8.1253 09.25.2014-07:00:00 8.1505 09.25.2014-08:00:00 8.1756 09.25.2014-09:00:00 8.2107 09.25.2014-10:00:00 8.2408 09.25.2014-11:00:00 8.2911 09.25.2014-12:00:00 8.3112 09.25.2014-13:00:00 8.3714 09.25.2014-14:00:00 8.4317 09.25.2014-15:00:00 8.4819 09.25.2014-16:00:00 8.5271 09.25.2014-17:00:00 8.5622 09.25.2014-18:00:00 8.5924 09.25.2014-19:00:00 8.6426 09.25.2014-20:00:00 8.7581 09.25.2014-21:00:00 8.9941 09.25.2014-22:00:00 9.0494 09.25.2014-23:00:00 9.0795 09.26.2014-00:00:00 9.1197 09.26.2014-01:00:00 9.1699 09.26.2014-02:00:00 9.2050 09.26.2014-03:00:00 9.2352 09.26.2014-04:00:00 9.2553 09.26.2014-05:00:00 9.2753 09.26.2014-06:00:00 9.3557 09.26.2014-07:00:00 9.4160 09.26.2014-08:00:00 9.5013 09.26.2014-09:00:00 9.5716 09.26.2014-10:00:00 9.6118 09.26.2014-11:00:00 9.6168 09.26.2014-12:00:00 9.6520 09.26.2014-13:00:00 9.6871 09.26.2014-14:00:00 9.7022 09.26.2014-15:00:00 9.7876 09.26.2014-16:00:00 9.8227 09.26.2014-17:00:00 9.8880 09.26.2014-18:00:00 9.9684 09.26.2014-19:00:00 9.9935 09.26.2014-20:00:00 10.0035 09.26.2014-21:00:00 10.0035 09.26.2014-22:00:00 10.0286 09.26.2014-23:00:00 10.0638 09.27.2014-00:00:00 10.0839 09.27.2014-01:00:00 10.1140 09.27.2014-02:00:00 10.1441 09.27.2014-03:00:00 10.1692 09.27.2014-04:00:00 10.1743 09.27.2014-05:00:00 10.1743 09.27.2014-06:00:00 10.1893 09.27.2014-07:00:00 10.1994 09.27.2014-08:00:00 10.2044 09.27.2014-09:00:00 10.2044 09.27.2014-10:00:00 10.2144 09.27.2014-11:00:00 10.2295 09.27.2014-12:00:00 10.2395 09.27.2014-13:00:00 10.2395 09.27.2014-14:00:00 10.2395 09.27.2014-15:00:00 10.2395 09.27.2014-16:00:00 10.2295 09.27.2014-17:00:00 10.2295 09.27.2014-18:00:00 10.2345 09.27.2014-19:00:00 10.2395 09.27.2014-20:00:00 10.2395 09.27.2014-21:00:00 10.2395 09.27.2014-22:00:00 10.2446 09.27.2014-23:00:00 10.2446 09.28.2014-00:00:00 10.2446 09.28.2014-01:00:00 10.2546 09.28.2014-02:00:00 10.2596 09.28.2014-03:00:00 10.2747 09.28.2014-04:00:00 10.2747 09.28.2014-05:00:00 10.2747 09.28.2014-06:00:00 10.2898 09.28.2014-07:00:00 10.2847 09.28.2014-08:00:00 10.2847 09.28.2014-09:00:00 10.2797 09.28.2014-10:00:00 10.2747 09.28.2014-11:00:00 10.2697 09.28.2014-12:00:00 10.2496 09.28.2014-13:00:00 10.2345 09.28.2014-14:00:00 10.2195 09.28.2014-15:00:00 10.1943 09.28.2014-16:00:00 10.1692 09.28.2014-17:00:00 10.1692 09.28.2014-18:00:00 10.1491 09.28.2014-19:00:00 10.1542 09.28.2014-20:00:00 10.1441 09.28.2014-21:00:00 10.1391 09.28.2014-22:00:00 10.1441 09.28.2014-23:00:00 10.1391 09.29.2014-00:00:00 10.1291 09.29.2014-01:00:00 10.1391 09.29.2014-02:00:00 10.1391 09.29.2014-03:00:00 10.1291 09.29.2014-04:00:00 10.1190 09.29.2014-05:00:00 10.1140 09.29.2014-06:00:00 10.1090 09.29.2014-07:00:00 10.0939 09.29.2014-08:00:00 10.0738 09.29.2014-09:00:00 10.0738 09.29.2014-10:00:00 10.0638 09.29.2014-11:00:00 10.0437 09.29.2014-12:00:00 10.0186 09.29.2014-13:00:00 10.0085 09.29.2014-14:00:00 10.0136 09.29.2014-15:00:00 10.0186 09.29.2014-16:00:00 10.0286 09.29.2014-17:00:00 10.2797 09.29.2014-18:00:00 10.4103 09.29.2014-19:00:00 10.5057 09.29.2014-20:00:00 10.5710 09.29.2014-21:00:00 10.7016 09.29.2014-22:00:00 11.0380 09.29.2014-23:00:00 11.1786 09.30.2014-00:00:00 11.2590 09.30.2014-01:00:00 11.3243 09.30.2014-02:00:00 11.3644 09.30.2014-03:00:00 11.4147 09.30.2014-04:00:00 11.4599 09.30.2014-05:00:00 11.5502 09.30.2014-06:00:00 11.6005 09.30.2014-07:00:00 11.7310 09.30.2014-08:00:00 11.8264 09.30.2014-09:00:00 11.8767 09.30.2014-10:00:00 11.9419 09.30.2014-11:00:00 11.9520 09.30.2014-12:00:00 11.9922 09.30.2014-13:00:00 12.0123 09.30.2014-14:00:00 12.0273 09.30.2014-15:00:00 12.1478 09.30.2014-16:00:00 12.2784 09.30.2014-17:00:00 12.4090 09.30.2014-18:00:00 12.4944 09.30.2014-19:00:00 12.5195 09.30.2014-20:00:00 12.5345 09.30.2014-21:00:00 12.5596 09.30.2014-22:00:00 12.5998 09.30.2014-23:00:00 12.6350 10.01.2014-00:00:00 12.6601 10.01.2014-01:00:00 12.7103 10.01.2014-02:00:00 12.7354 10.01.2014-03:00:00 12.7505 10.01.2014-04:00:00 12.7555 10.01.2014-05:00:00 12.7605 10.01.2014-06:00:00 12.7655 10.01.2014-07:00:00 12.7856 10.01.2014-08:00:00 12.8107 10.01.2014-09:00:00 12.8057 10.01.2014-10:00:00 12.8157 10.01.2014-11:00:00 12.8258 10.01.2014-12:00:00 12.8308 10.01.2014-13:00:00 12.8358 10.01.2014-14:00:00 12.8459 10.01.2014-15:00:00 12.8559 10.01.2014-16:00:00 12.8559 10.01.2014-17:00:00 12.8609 10.01.2014-18:00:00 12.8660 10.01.2014-19:00:00 12.8760 10.01.2014-20:00:00 12.8810 10.01.2014-21:00:00 12.8760 10.01.2014-22:00:00 12.8710 10.01.2014-23:00:00 12.8710 10.02.2014-00:00:00 12.8911 10.02.2014-01:00:00 12.8861 10.02.2014-02:00:00 12.8961 10.02.2014-03:00:00 12.9061 10.02.2014-04:00:00 12.9011 10.02.2014-05:00:00 12.9061 10.02.2014-06:00:00 12.9112 10.02.2014-07:00:00 12.9162 10.02.2014-08:00:00 12.9162 10.02.2014-09:00:00 12.9061 10.02.2014-10:00:00 12.8961 10.02.2014-11:00:00 12.8961 10.02.2014-12:00:00 12.8911 10.02.2014-13:00:00 12.8861 10.02.2014-14:00:00 12.8861 10.02.2014-15:00:00 12.8609 10.02.2014-16:00:00 12.8559 10.02.2014-17:00:00 12.8559 10.02.2014-18:00:00 12.8559 10.02.2014-19:00:00 12.8509 10.02.2014-20:00:00 12.8559 10.02.2014-21:00:00 12.8559 10.02.2014-22:00:00 12.8559 10.02.2014-23:00:00 12.8559 10.03.2014-00:00:00 12.8459 10.03.2014-01:00:00 12.8358 10.03.2014-02:00:00 12.8358 10.03.2014-03:00:00 12.8157 10.03.2014-04:00:00 12.8107 10.03.2014-05:00:00 12.8107 10.03.2014-06:00:00 12.8007 10.03.2014-07:00:00 12.8057 10.03.2014-08:00:00 12.7957 10.03.2014-09:00:00 12.7957 10.03.2014-10:00:00 12.7906 10.03.2014-11:00:00 12.7756 10.03.2014-12:00:00 12.7655 10.03.2014-13:00:00 12.7505 10.03.2014-14:00:00 12.7454 10.03.2014-15:00:00 12.7203 10.03.2014-16:00:00 12.7103 10.03.2014-17:00:00 12.7103 10.03.2014-18:00:00 12.7002 10.03.2014-19:00:00 12.7053 10.03.2014-20:00:00 12.7002 10.03.2014-21:00:00 12.7002 10.03.2014-22:00:00 12.6902 10.03.2014-23:00:00 12.6751 10.04.2014-00:00:00 12.6601 10.04.2014-01:00:00 12.6500 10.04.2014-02:00:00 12.6299 10.04.2014-03:00:00 12.6299 10.04.2014-04:00:00 12.6249 10.04.2014-05:00:00 12.6199 10.04.2014-06:00:00 12.5998 10.04.2014-07:00:00 12.5898 10.04.2014-08:00:00 12.5747 10.04.2014-09:00:00 12.5596 10.04.2014-10:00:00 12.5546 10.04.2014-11:00:00 12.5345 10.04.2014-12:00:00 12.5295 10.04.2014-13:00:00 12.5094 10.04.2014-14:00:00 12.4994 10.04.2014-15:00:00 12.4944 10.04.2014-16:00:00 12.4743 10.04.2014-17:00:00 12.4592 10.04.2014-18:00:00 12.4240 10.04.2014-19:00:00 12.4190 10.04.2014-20:00:00 12.4140 10.04.2014-21:00:00 12.3989 10.04.2014-22:00:00 12.3939 10.04.2014-23:00:00 12.3889 10.05.2014-00:00:00 12.3839 10.05.2014-01:00:00 12.3839 10.05.2014-02:00:00 12.3688 10.05.2014-03:00:00 12.3638 10.05.2014-04:00:00 12.3638 10.05.2014-05:00:00 12.3588 10.05.2014-06:00:00 12.3487 10.05.2014-07:00:00 12.3286 10.05.2014-08:00:00 12.3085 10.05.2014-09:00:00 12.2885 10.05.2014-10:00:00 12.2784 10.05.2014-11:00:00 12.2533 10.05.2014-12:00:00 12.2382 10.05.2014-13:00:00 12.2332 10.05.2014-14:00:00 12.2282 10.05.2014-15:00:00 12.2131 10.05.2014-16:00:00 12.1981 10.05.2014-17:00:00 12.1930 10.05.2014-18:00:00 12.1830 10.05.2014-19:00:00 12.1830 10.05.2014-20:00:00 12.1730 10.05.2014-21:00:00 12.1679 10.05.2014-22:00:00 12.1478 10.05.2014-23:00:00 12.1378 10.06.2014-00:00:00 12.1378 10.06.2014-01:00:00 12.1227 10.06.2014-02:00:00 12.1026 10.06.2014-03:00:00 12.0876 10.06.2014-04:00:00 12.0826 10.06.2014-05:00:00 12.0775 10.06.2014-06:00:00 12.0675 10.06.2014-07:00:00 12.0524 10.06.2014-08:00:00 12.0424 10.06.2014-09:00:00 12.0374 10.06.2014-10:00:00 12.0173 10.06.2014-11:00:00 11.9972 10.06.2014-12:00:00 11.9721 10.06.2014-13:00:00 11.9470 10.06.2014-14:00:00 11.9269 10.06.2014-15:00:00 11.9068 10.06.2014-16:00:00 11.8867 10.06.2014-17:00:00 11.8716 10.06.2014-18:00:00 11.8716 10.06.2014-19:00:00 11.8716 10.06.2014-20:00:00 11.8566 10.06.2014-21:00:00 11.8415 10.06.2014-22:00:00 11.8415 10.06.2014-23:00:00 11.8214 10.07.2014-00:00:00 11.8164 10.07.2014-01:00:00 11.7913 10.07.2014-02:00:00 11.7913 10.07.2014-03:00:00 11.7812 10.07.2014-04:00:00 11.7712 10.07.2014-05:00:00 11.7561 10.07.2014-06:00:00 11.7361 10.07.2014-07:00:00 11.7160 10.07.2014-08:00:00 11.7109 10.07.2014-09:00:00 11.6909 10.07.2014-10:00:00 11.6758 10.07.2014-11:00:00 11.6708 10.07.2014-12:00:00 11.6657 10.07.2014-13:00:00 11.6406 10.07.2014-14:00:00 11.6306 10.07.2014-15:00:00 11.6205 10.07.2014-16:00:00 11.5954 10.07.2014-17:00:00 11.5804 10.07.2014-18:00:00 11.5754 10.07.2014-19:00:00 11.5754 10.07.2014-20:00:00 11.5653 10.07.2014-21:00:00 11.5553 10.07.2014-22:00:00 11.5553 10.07.2014-23:00:00 11.5402 10.08.2014-00:00:00 11.5352 10.08.2014-01:00:00 11.5302 10.08.2014-02:00:00 11.5302 10.08.2014-03:00:00 11.5201 10.08.2014-04:00:00 11.5101 10.08.2014-05:00:00 11.5050 10.08.2014-06:00:00 11.5000 10.08.2014-07:00:00 11.4950 10.08.2014-08:00:00 11.4900 10.08.2014-09:00:00 11.4699 10.08.2014-10:00:00 11.4599 10.08.2014-11:00:00 11.4498 10.08.2014-12:00:00 11.4297 10.08.2014-13:00:00 11.4147 10.08.2014-14:00:00 11.4046 10.08.2014-15:00:00 11.3845 10.08.2014-16:00:00 11.3695 10.08.2014-17:00:00 11.3594 10.08.2014-18:00:00 11.3443 10.08.2014-19:00:00 11.3343 10.08.2014-20:00:00 11.3243 10.08.2014-21:00:00 11.3092 10.08.2014-22:00:00 11.3042 10.08.2014-23:00:00 11.2941 10.09.2014-00:00:00 11.2841 10.09.2014-01:00:00 11.2740 10.09.2014-02:00:00 11.2740 10.09.2014-03:00:00 11.2690 10.09.2014-04:00:00 11.2590 10.09.2014-05:00:00 11.2540 10.09.2014-06:00:00 11.2439 10.09.2014-07:00:00 11.2138 10.09.2014-08:00:00 11.2037 10.09.2014-09:00:00 11.1937 10.09.2014-10:00:00 11.1786 10.09.2014-11:00:00 11.1686 10.09.2014-12:00:00 11.1585 10.09.2014-13:00:00 11.1435 10.09.2014-14:00:00 11.1284 10.09.2014-15:00:00 11.1133 10.09.2014-16:00:00 11.0933 10.09.2014-17:00:00 11.0832 10.09.2014-18:00:00 11.0732 10.09.2014-19:00:00 11.0681 10.09.2014-20:00:00 11.0581 10.09.2014-21:00:00 11.0581 10.09.2014-22:00:00 11.0581 10.09.2014-23:00:00 11.0531 10.10.2014-00:00:00 11.0531 10.10.2014-01:00:00 11.0380 10.10.2014-02:00:00 11.0330 10.10.2014-03:00:00 11.0280 10.10.2014-04:00:00 11.0230 10.10.2014-05:00:00 11.0129 10.10.2014-06:00:00 11.0029 10.10.2014-07:00:00 11.0029 10.10.2014-08:00:00 10.9828 10.10.2014-09:00:00 10.9677 10.10.2014-10:00:00 10.9577 10.10.2014-11:00:00 10.9476 10.10.2014-12:00:00 10.9125 10.10.2014-13:00:00 10.9074 10.10.2014-14:00:00 10.8924 10.10.2014-15:00:00 10.8723 10.10.2014-16:00:00 10.8522 10.10.2014-17:00:00 10.8422 10.10.2014-18:00:00 10.8371 10.10.2014-19:00:00 10.8321 10.10.2014-20:00:00 10.8321 10.10.2014-21:00:00 10.8321 10.10.2014-22:00:00 10.8221 10.10.2014-23:00:00 10.8221 10.11.2014-00:00:00 10.8120 10.11.2014-01:00:00 10.9376 10.11.2014-02:00:00 11.1485 10.11.2014-03:00:00 11.2188 10.11.2014-04:00:00 11.2540 10.11.2014-05:00:00 11.2590 10.11.2014-06:00:00 11.2640 10.11.2014-07:00:00 11.2740 10.11.2014-08:00:00 11.2791 10.11.2014-09:00:00 11.2941 10.11.2014-10:00:00 11.3042 10.11.2014-11:00:00 11.2941 10.11.2014-12:00:00 11.3393 10.11.2014-13:00:00 11.4799 10.11.2014-14:00:00 11.5050 10.11.2014-15:00:00 11.5302 10.11.2014-16:00:00 11.5502 10.11.2014-17:00:00 11.5804 10.11.2014-18:00:00 11.5904 10.11.2014-19:00:00 11.6557 10.11.2014-20:00:00 11.7059 10.11.2014-21:00:00 11.7511 10.11.2014-22:00:00 11.7963 10.11.2014-23:00:00 11.8214 10.12.2014-00:00:00 11.8566 10.12.2014-01:00:00 11.9018 10.12.2014-02:00:00 11.9269 10.12.2014-03:00:00 11.9671 10.12.2014-04:00:00 12.0173 10.12.2014-05:00:00 12.0374 10.12.2014-06:00:00 12.0675 10.12.2014-07:00:00 12.1077 10.12.2014-08:00:00 12.1227 10.12.2014-09:00:00 12.1478 10.12.2014-10:00:00 12.1679 10.12.2014-11:00:00 12.2031 10.12.2014-12:00:00 12.2131 10.12.2014-13:00:00 12.2332 10.12.2014-14:00:00 12.2483 10.12.2014-15:00:00 12.2483 10.12.2014-16:00:00 12.2684 10.12.2014-17:00:00 12.2734 10.12.2014-18:00:00 12.2834 10.12.2014-19:00:00 12.2834 10.12.2014-20:00:00 12.2885 10.12.2014-21:00:00 12.2935 10.12.2014-22:00:00 12.2985 10.12.2014-23:00:00 12.2985 10.13.2014-00:00:00 12.2985 10.13.2014-01:00:00 12.3035 10.13.2014-02:00:00 12.2985 10.13.2014-03:00:00 12.2985 10.13.2014-04:00:00 12.2885 10.13.2014-05:00:00 12.2885 10.13.2014-06:00:00 12.2885 10.13.2014-07:00:00 12.2784 10.13.2014-08:00:00 12.2784 10.13.2014-09:00:00 12.2734 10.13.2014-10:00:00 12.2734 10.13.2014-11:00:00 12.2533 10.13.2014-12:00:00 12.2483 10.13.2014-13:00:00 12.2433 10.13.2014-14:00:00 12.2332 10.13.2014-15:00:00 12.2131 10.13.2014-16:00:00 12.2081 10.13.2014-17:00:00 12.1981 10.13.2014-18:00:00 12.1981 10.13.2014-19:00:00 12.1981 10.13.2014-20:00:00 12.1930 10.13.2014-21:00:00 12.2332 10.13.2014-22:00:00 12.3487 10.13.2014-23:00:00 12.4944 10.14.2014-00:00:00 12.5747 10.14.2014-01:00:00 12.6651 10.14.2014-02:00:00 12.8157 10.14.2014-03:00:00 12.9011 10.14.2014-04:00:00 12.9313 10.14.2014-05:00:00 12.9614 10.14.2014-06:00:00 12.9815 10.14.2014-07:00:00 13.0166 10.14.2014-08:00:00 13.0417 10.14.2014-09:00:00 13.0719 10.14.2014-10:00:00 13.0920 10.14.2014-11:00:00 13.1070 10.14.2014-12:00:00 13.1221 10.14.2014-13:00:00 13.1472 10.14.2014-14:00:00 13.1773 10.14.2014-15:00:00 13.2075 10.14.2014-16:00:00 13.2426 10.14.2014-17:00:00 13.2878 10.14.2014-18:00:00 13.3230 10.14.2014-19:00:00 13.3481 10.14.2014-20:00:00 13.3882 10.14.2014-21:00:00 13.4184 10.14.2014-22:00:00 13.4385 10.14.2014-23:00:00 13.4736 10.15.2014-00:00:00 13.4786 10.15.2014-01:00:00 13.5138 10.15.2014-02:00:00 13.5289 10.15.2014-03:00:00 13.5289 10.15.2014-04:00:00 13.5489 10.15.2014-05:00:00 13.5590 10.15.2014-06:00:00 13.5640 10.15.2014-07:00:00 13.5740 10.15.2014-08:00:00 13.6042 10.15.2014-09:00:00 13.6142 10.15.2014-10:00:00 13.6343 10.15.2014-11:00:00 13.6393 10.15.2014-12:00:00 13.6393 10.15.2014-13:00:00 13.6444 10.15.2014-14:00:00 13.6494 10.15.2014-15:00:00 13.6494 10.15.2014-16:00:00 13.6544 10.15.2014-17:00:00 13.6544 10.15.2014-18:00:00 13.6996 10.15.2014-19:00:00 13.7147 10.15.2014-20:00:00 13.7548 10.15.2014-21:00:00 13.7649 10.15.2014-22:00:00 13.7900 10.15.2014-23:00:00 13.8051 10.16.2014-00:00:00 13.8151 10.16.2014-01:00:00 13.8201 10.16.2014-02:00:00 13.8251 10.16.2014-03:00:00 13.8201 10.16.2014-04:00:00 13.8201 10.16.2014-05:00:00 13.8352 10.16.2014-06:00:00 13.8502 10.16.2014-07:00:00 13.8603 10.16.2014-08:00:00 13.8603 10.16.2014-09:00:00 13.8603 10.16.2014-10:00:00 13.8754 10.16.2014-11:00:00 13.8653 10.16.2014-12:00:00 13.8553 10.16.2014-13:00:00 13.8553 10.16.2014-14:00:00 13.8553 10.16.2014-15:00:00 13.8603 10.16.2014-16:00:00 13.8502 10.16.2014-17:00:00 13.8502 10.16.2014-18:00:00 13.8653 10.16.2014-19:00:00 13.8502 10.16.2014-20:00:00 13.8502 10.16.2014-21:00:00 13.8553 10.16.2014-22:00:00 13.8703 10.16.2014-23:00:00 13.8653 10.17.2014-00:00:00 13.8653 10.17.2014-01:00:00 13.8653 10.17.2014-02:00:00 13.8603 10.17.2014-03:00:00 13.8653 10.17.2014-04:00:00 13.8703 10.17.2014-05:00:00 13.8804 10.17.2014-06:00:00 13.8904 10.17.2014-07:00:00 13.8954 10.17.2014-08:00:00 13.8954 10.17.2014-09:00:00 13.9005 10.17.2014-10:00:00 13.9005 10.17.2014-11:00:00 13.9055 10.17.2014-12:00:00 13.9055 10.17.2014-13:00:00 13.9055 10.17.2014-14:00:00 13.9105 10.17.2014-15:00:00 13.9356 10.17.2014-16:00:00 13.9557 10.17.2014-17:00:00 14.1114 10.17.2014-18:00:00 14.4529 10.17.2014-19:00:00 14.7592 10.17.2014-20:00:00 14.8998 10.17.2014-21:00:00 14.9802 10.17.2014-22:00:00 15.0856 10.17.2014-23:00:00 15.1509 10.18.2014-00:00:00 15.1911 10.18.2014-01:00:00 15.2564 10.18.2014-02:00:00 15.3016 10.18.2014-03:00:00 15.3267 10.18.2014-04:00:00 15.3668 10.18.2014-05:00:00 15.3819 10.18.2014-06:00:00 15.4120 10.18.2014-07:00:00 15.4372 10.18.2014-08:00:00 15.4572 10.18.2014-09:00:00 15.4723 10.18.2014-10:00:00 15.4874 10.18.2014-11:00:00 15.4974 10.18.2014-12:00:00 15.5075 10.18.2014-13:00:00 15.5225 10.18.2014-14:00:00 15.5326 10.18.2014-15:00:00 15.5426 10.18.2014-16:00:00 15.5476 10.18.2014-17:00:00 15.5577 10.18.2014-18:00:00 15.5577 10.18.2014-19:00:00 15.5627 10.18.2014-20:00:00 15.5727 10.18.2014-21:00:00 15.5778 10.18.2014-22:00:00 15.5778 10.18.2014-23:00:00 15.5778 10.19.2014-00:00:00 15.5878 10.19.2014-01:00:00 15.6079 10.19.2014-02:00:00 15.6129 10.19.2014-03:00:00 15.6280 10.19.2014-04:00:00 15.6280 10.19.2014-05:00:00 15.6380 10.19.2014-06:00:00 15.6430 10.19.2014-07:00:00 15.6581 10.19.2014-08:00:00 15.6531 10.19.2014-09:00:00 15.6581 10.19.2014-10:00:00 15.6430 10.19.2014-11:00:00 15.6380 10.19.2014-12:00:00 15.6280 10.19.2014-13:00:00 15.6230 10.19.2014-14:00:00 15.6129 10.19.2014-15:00:00 15.6079 10.19.2014-16:00:00 15.6129 10.19.2014-17:00:00 15.6079 10.19.2014-18:00:00 15.6079 10.19.2014-19:00:00 15.6079 10.19.2014-20:00:00 15.5978 10.19.2014-21:00:00 15.5928 10.19.2014-22:00:00 15.5928 10.19.2014-23:00:00 15.5928 10.20.2014-00:00:00 15.5878 10.20.2014-01:00:00 15.5828 10.20.2014-02:00:00 15.5878 10.20.2014-03:00:00 15.5878 10.20.2014-04:00:00 15.5828 10.20.2014-05:00:00 15.5878 10.20.2014-06:00:00 15.5978 10.20.2014-07:00:00 15.5928 10.20.2014-08:00:00 15.6129 10.20.2014-09:00:00 15.6079 10.20.2014-10:00:00 15.6732 10.20.2014-11:00:00 15.7083 10.20.2014-12:00:00 15.7184 10.20.2014-13:00:00 15.7284 10.20.2014-14:00:00 15.7334 10.20.2014-15:00:00 15.7334 10.20.2014-16:00:00 15.7334 10.20.2014-17:00:00 15.7184 10.20.2014-18:00:00 15.7385 10.20.2014-19:00:00 15.7334 10.20.2014-20:00:00 15.7284 10.20.2014-21:00:00 15.7234 10.20.2014-22:00:00 15.7234 10.20.2014-23:00:00 15.7033 10.21.2014-00:00:00 15.7033 10.21.2014-01:00:00 15.7033 10.21.2014-02:00:00 15.7385 10.21.2014-03:00:00 15.7385 10.21.2014-04:00:00 15.7435 10.21.2014-05:00:00 15.7586 10.21.2014-06:00:00 15.7736 10.21.2014-07:00:00 15.7887 10.21.2014-08:00:00 15.8088 10.21.2014-09:00:00 15.8238 10.21.2014-10:00:00 15.8289 10.21.2014-11:00:00 15.8339 10.21.2014-12:00:00 15.8389 10.21.2014-13:00:00 15.8439 10.21.2014-14:00:00 15.8540 10.21.2014-15:00:00 15.8590 10.21.2014-16:00:00 15.8590 10.21.2014-17:00:00 15.8640 10.21.2014-18:00:00 15.8690 10.21.2014-19:00:00 15.8791 10.21.2014-20:00:00 15.8791 10.21.2014-21:00:00 15.8791 10.21.2014-22:00:00 15.8891 10.21.2014-23:00:00 15.9092 10.22.2014-00:00:00 15.9393 10.22.2014-01:00:00 15.9544 10.22.2014-02:00:00 15.9745 10.22.2014-03:00:00 16.0046 10.22.2014-04:00:00 16.0197 10.22.2014-05:00:00 16.0398 10.22.2014-06:00:00 16.1402 10.22.2014-07:00:00 16.1854 10.22.2014-08:00:00 16.3260 10.22.2014-09:00:00 16.4465 10.22.2014-10:00:00 16.5018 10.22.2014-11:00:00 16.6273 10.22.2014-12:00:00 16.6976 10.22.2014-13:00:00 16.7479 10.22.2014-14:00:00 16.8784 10.22.2014-15:00:00 17.0542 10.22.2014-16:00:00 17.3806 10.22.2014-17:00:00 17.6719 10.22.2014-18:00:00 17.9882 10.22.2014-19:00:00 18.3197 10.22.2014-20:00:00 18.5858 10.22.2014-21:00:00 18.8821 10.22.2014-22:00:00 19.0579 10.22.2014-23:00:00 19.2286 10.23.2014-00:00:00 19.3743 10.23.2014-01:00:00 19.4848 10.23.2014-02:00:00 19.5450 10.23.2014-03:00:00 19.6003 10.23.2014-04:00:00 19.6254 10.23.2014-05:00:00 19.6505 10.23.2014-06:00:00 19.6756 10.23.2014-07:00:00 19.7208 10.23.2014-08:00:00 19.7660 10.23.2014-09:00:00 19.8062 10.23.2014-10:00:00 19.8112 10.23.2014-11:00:00 19.8363 10.23.2014-12:00:00 19.8664 10.23.2014-13:00:00 19.8915 10.23.2014-14:00:00 19.9116 10.23.2014-15:00:00 19.9317 10.23.2014-16:00:00 19.9468 10.23.2014-17:00:00 19.9819 10.23.2014-18:00:00 20.0020 10.23.2014-19:00:00 20.0572 10.23.2014-20:00:00 20.0874 10.23.2014-21:00:00 20.0924 10.23.2014-22:00:00 20.1024 10.23.2014-23:00:00 20.1125 10.24.2014-00:00:00 20.1225 10.24.2014-01:00:00 20.1426 10.24.2014-02:00:00 20.1577 10.24.2014-03:00:00 20.1627 10.24.2014-04:00:00 20.1778 10.24.2014-05:00:00 20.1828 10.24.2014-06:00:00 20.1778 10.24.2014-07:00:00 20.1828 10.24.2014-08:00:00 20.1928 10.24.2014-09:00:00 20.1979 10.24.2014-10:00:00 20.2029 10.24.2014-11:00:00 20.2029 10.24.2014-12:00:00 20.1928 10.24.2014-13:00:00 20.1677 10.24.2014-14:00:00 20.1728 10.24.2014-15:00:00 20.1627 10.24.2014-16:00:00 20.1527 10.24.2014-17:00:00 20.1376 10.24.2014-18:00:00 20.1326 10.24.2014-19:00:00 20.1326 10.24.2014-20:00:00 20.1276 10.24.2014-21:00:00 20.1326 10.24.2014-22:00:00 20.1426 10.24.2014-23:00:00 20.1376 10.25.2014-00:00:00 20.1476 10.25.2014-01:00:00 20.1928 10.25.2014-02:00:00 20.2179 10.25.2014-03:00:00 20.2380 10.25.2014-04:00:00 20.2330 10.25.2014-05:00:00 20.2280 10.25.2014-06:00:00 20.2230 10.25.2014-07:00:00 20.2230 10.25.2014-08:00:00 20.2280 10.25.2014-09:00:00 20.2230 10.25.2014-10:00:00 20.2129 10.25.2014-11:00:00 20.2179 10.25.2014-12:00:00 20.2280 10.25.2014-13:00:00 20.2230 10.25.2014-14:00:00 20.2431 10.25.2014-15:00:00 20.2581 10.25.2014-16:00:00 20.2883 10.25.2014-17:00:00 20.3234 10.25.2014-18:00:00 20.3435 10.25.2014-19:00:00 20.3586 10.25.2014-20:00:00 20.4741 10.25.2014-21:00:00 20.7804 10.25.2014-22:00:00 20.9210 10.25.2014-23:00:00 21.0817 10.26.2014-00:00:00 21.1872 10.26.2014-01:00:00 21.2424 10.26.2014-02:00:00 21.2776 10.26.2014-03:00:00 21.3027 10.26.2014-04:00:00 21.3328 10.26.2014-05:00:00 21.3629 10.26.2014-06:00:00 21.4031 10.26.2014-07:00:00 21.4483 10.26.2014-08:00:00 21.4784 10.26.2014-09:00:00 21.4935 10.26.2014-10:00:00 21.5437 10.26.2014-11:00:00 21.5688 10.26.2014-12:00:00 21.5839 10.26.2014-13:00:00 21.5839 10.26.2014-14:00:00 21.5939 10.26.2014-15:00:00 21.5889 10.26.2014-16:00:00 21.5889 10.26.2014-17:00:00 21.6241 10.26.2014-18:00:00 21.6642 10.26.2014-19:00:00 21.6793 10.26.2014-20:00:00 21.6944 10.26.2014-21:00:00 21.6893 10.26.2014-22:00:00 21.6893 10.26.2014-23:00:00 21.6793 10.27.2014-00:00:00 21.6793 10.27.2014-01:00:00 21.6743 10.27.2014-02:00:00 21.6743 10.27.2014-03:00:00 21.6743 10.27.2014-04:00:00 21.6743 10.27.2014-05:00:00 21.6642 10.27.2014-06:00:00 21.6592 10.27.2014-07:00:00 21.6542 10.27.2014-08:00:00 21.6442 10.27.2014-09:00:00 21.6492 10.27.2014-10:00:00 21.6492 10.27.2014-11:00:00 21.6492 10.27.2014-12:00:00 21.6442 10.27.2014-13:00:00 21.6341 10.27.2014-14:00:00 21.6391 10.27.2014-15:00:00 21.6442 10.27.2014-16:00:00 21.6341 10.27.2014-17:00:00 21.6241 10.27.2014-18:00:00 21.6241 10.27.2014-19:00:00 21.6140 10.27.2014-20:00:00 21.5990 10.27.2014-21:00:00 21.6040 10.27.2014-22:00:00 21.6090 10.27.2014-23:00:00 21.6391 10.28.2014-00:00:00 21.6492 10.28.2014-01:00:00 21.6642 10.28.2014-02:00:00 21.6743 10.28.2014-03:00:00 21.7145 10.28.2014-04:00:00 21.7848 10.28.2014-05:00:00 21.8450 10.28.2014-06:00:00 21.8902 10.28.2014-07:00:00 21.9103 10.28.2014-08:00:00 21.9505 10.28.2014-09:00:00 21.9655 10.28.2014-10:00:00 21.9706 10.28.2014-11:00:00 21.9756 10.28.2014-12:00:00 21.9907 10.28.2014-13:00:00 22.0158 10.28.2014-14:00:00 22.0409 10.28.2014-15:00:00 22.0610 10.28.2014-16:00:00 22.0610 10.28.2014-17:00:00 22.0559 10.28.2014-18:00:00 22.0509 10.28.2014-19:00:00 22.0409 10.28.2014-20:00:00 22.0409 10.28.2014-21:00:00 22.0409 10.28.2014-22:00:00 22.0409 10.28.2014-23:00:00 22.0258 10.29.2014-00:00:00 22.0158 10.29.2014-01:00:00 22.0107 10.29.2014-02:00:00 22.0057 10.29.2014-03:00:00 22.0057 10.29.2014-04:00:00 22.0007 10.29.2014-05:00:00 22.0007 10.29.2014-06:00:00 21.9907 10.29.2014-07:00:00 21.9856 10.29.2014-08:00:00 21.9706 10.29.2014-09:00:00 21.9706 10.29.2014-10:00:00 21.9655 10.29.2014-11:00:00 21.9605 10.29.2014-12:00:00 21.9455 10.29.2014-13:00:00 21.9505 10.29.2014-14:00:00 21.9455 10.29.2014-15:00:00 21.9404 10.29.2014-16:00:00 21.9354 10.29.2014-17:00:00 21.9404 10.29.2014-18:00:00 21.9404 10.29.2014-19:00:00 21.9354 10.29.2014-20:00:00 21.9254 10.29.2014-21:00:00 21.8902 10.29.2014-22:00:00 21.8802 10.29.2014-23:00:00 21.8601 10.30.2014-00:00:00 21.8350 10.30.2014-01:00:00 21.8300 10.30.2014-02:00:00 21.8300 10.30.2014-03:00:00 21.8199 10.30.2014-04:00:00 21.8099 10.30.2014-05:00:00 21.8099 10.30.2014-06:00:00 21.8099 10.30.2014-07:00:00 21.8450 10.30.2014-08:00:00 21.9304 10.30.2014-09:00:00 22.0509 10.30.2014-10:00:00 22.1363 10.30.2014-11:00:00 22.2066 10.30.2014-12:00:00 22.3723 10.30.2014-13:00:00 22.4728 10.30.2014-14:00:00 22.5029 10.30.2014-15:00:00 22.5531 10.30.2014-16:00:00 22.5832 10.30.2014-17:00:00 22.6134 10.30.2014-18:00:00 22.6335 10.30.2014-19:00:00 22.6535 10.30.2014-20:00:00 22.7188 10.30.2014-21:00:00 22.7590 10.30.2014-22:00:00 22.7841 10.30.2014-23:00:00 22.8243 10.31.2014-00:00:00 22.8695 10.31.2014-01:00:00 22.8745 10.31.2014-02:00:00 22.9348 10.31.2014-03:00:00 22.9850 10.31.2014-04:00:00 23.0352 10.31.2014-05:00:00 23.0553 10.31.2014-06:00:00 23.0704 10.31.2014-07:00:00 23.0704 10.31.2014-08:00:00 23.0653 10.31.2014-09:00:00 23.0653 10.31.2014-10:00:00 23.0704 10.31.2014-11:00:00 23.0804 10.31.2014-12:00:00 23.0955 10.31.2014-13:00:00 23.0904 10.31.2014-14:00:00 23.1055 10.31.2014-15:00:00 23.0955 10.31.2014-16:00:00 23.0904 10.31.2014-17:00:00 23.0904 10.31.2014-18:00:00 23.0904 10.31.2014-19:00:00 23.0854 10.31.2014-20:00:00 23.0854 10.31.2014-21:00:00 23.0804 10.31.2014-22:00:00 23.0754 10.31.2014-23:00:00 23.0804 11.01.2014-00:00:00 23.0754 11.01.2014-01:00:00 23.0704 11.01.2014-02:00:00 23.0653 11.01.2014-03:00:00 23.0603 11.01.2014-04:00:00 23.0553 11.01.2014-05:00:00 23.0553 11.01.2014-06:00:00 23.0402 11.01.2014-07:00:00 23.0201 11.01.2014-08:00:00 23.0201 11.01.2014-09:00:00 23.0151 11.01.2014-10:00:00 23.0151 11.01.2014-11:00:00 22.9950 11.01.2014-12:00:00 22.9800 11.01.2014-13:00:00 22.9800 11.01.2014-14:00:00 22.9599 11.01.2014-15:00:00 22.9448 11.01.2014-16:00:00 22.9448 11.01.2014-17:00:00 22.9398 11.01.2014-18:00:00 22.9398 11.01.2014-19:00:00 22.9297 11.01.2014-20:00:00 22.9097 11.01.2014-21:00:00 22.8946 11.01.2014-22:00:00 22.8896 11.01.2014-23:00:00 22.8695 11.02.2014-00:00:00 22.8594 11.02.2014-01:00:00 22.8594 11.02.2014-02:00:00 22.8394 11.02.2014-03:00:00 22.8243 11.02.2014-04:00:00 22.8293 11.02.2014-05:00:00 22.8142 11.02.2014-06:00:00 22.7992 11.02.2014-07:00:00 22.7891 11.02.2014-08:00:00 22.7791 11.02.2014-09:00:00 22.7741 11.02.2014-10:00:00 22.7590 11.02.2014-11:00:00 22.7339 11.02.2014-12:00:00 22.7289 11.02.2014-13:00:00 22.7088 11.02.2014-14:00:00 22.6937 11.02.2014-15:00:00 22.6887 11.02.2014-16:00:00 22.6787 11.02.2014-17:00:00 22.6787 11.02.2014-18:00:00 22.6887 11.02.2014-19:00:00 22.7791 11.02.2014-20:00:00 22.9448 11.02.2014-21:00:00 23.0653 11.02.2014-22:00:00 23.1206 11.02.2014-23:00:00 23.1607 11.03.2014-00:00:00 23.1959 11.03.2014-01:00:00 23.2210 11.03.2014-02:00:00 23.2260 11.03.2014-03:00:00 23.2562 11.03.2014-04:00:00 23.3014 11.03.2014-05:00:00 23.3265 11.03.2014-06:00:00 23.3516 11.03.2014-07:00:00 23.3566 11.03.2014-08:00:00 23.3767 11.03.2014-09:00:00 23.3918 11.03.2014-10:00:00 23.4219 11.03.2014-11:00:00 23.4671 11.03.2014-12:00:00 23.5273 11.03.2014-13:00:00 23.5324 11.03.2014-14:00:00 23.5525 11.03.2014-15:00:00 23.5525 11.03.2014-16:00:00 23.5424 11.03.2014-17:00:00 23.5424 11.03.2014-18:00:00 23.5474 11.03.2014-19:00:00 23.5525 11.03.2014-20:00:00 23.5474 11.03.2014-21:00:00 23.5725 11.03.2014-22:00:00 23.5776 11.03.2014-23:00:00 23.5776 11.04.2014-00:00:00 23.5826 11.04.2014-01:00:00 23.6177 11.04.2014-02:00:00 23.6629 11.04.2014-03:00:00 23.7433 11.04.2014-04:00:00 23.8638 11.04.2014-05:00:00 24.0948 11.04.2014-06:00:00 24.2404 11.04.2014-07:00:00 24.3258 11.04.2014-08:00:00 24.3359 11.04.2014-09:00:00 24.3409 11.04.2014-10:00:00 24.3409 11.04.2014-11:00:00 24.3409 11.04.2014-12:00:00 24.3509 11.04.2014-13:00:00 24.3610 11.04.2014-14:00:00 24.3509 11.04.2014-15:00:00 24.3459 11.04.2014-16:00:00 24.3409 11.04.2014-17:00:00 24.3459 11.04.2014-18:00:00 24.3359 11.04.2014-19:00:00 24.3359 11.04.2014-20:00:00 24.3308 11.04.2014-21:00:00 24.3359 11.04.2014-22:00:00 24.3409 11.04.2014-23:00:00 24.3308 11.05.2014-00:00:00 24.3258 11.05.2014-01:00:00 24.3208 11.05.2014-02:00:00 24.3158 11.05.2014-03:00:00 24.3007 11.05.2014-04:00:00 24.2957 11.05.2014-05:00:00 24.2856 11.05.2014-06:00:00 24.2706 11.05.2014-07:00:00 24.2656 11.05.2014-08:00:00 24.2605 11.05.2014-09:00:00 24.2505 11.05.2014-10:00:00 24.2455 11.05.2014-11:00:00 24.2354 11.05.2014-12:00:00 24.2354 11.05.2014-13:00:00 24.2354 11.05.2014-14:00:00 24.2304 11.05.2014-15:00:00 24.2204 11.05.2014-16:00:00 24.1952 11.05.2014-17:00:00 24.1802 11.05.2014-18:00:00 24.1802 11.05.2014-19:00:00 24.1802 11.05.2014-20:00:00 24.1651 11.05.2014-21:00:00 24.1601 11.05.2014-22:00:00 24.1601 11.05.2014-23:00:00 24.1551 11.06.2014-00:00:00 24.1400 11.06.2014-01:00:00 24.1249 11.06.2014-02:00:00 24.1149 11.06.2014-03:00:00 24.1099 11.06.2014-04:00:00 24.0848 11.06.2014-05:00:00 24.0697 11.06.2014-06:00:00 24.0597 11.06.2014-07:00:00 24.0898 11.06.2014-08:00:00 24.0898 11.06.2014-09:00:00 24.0697 11.06.2014-10:00:00 24.0647 11.06.2014-11:00:00 24.0446 11.06.2014-12:00:00 24.0346 11.06.2014-13:00:00 24.0145 11.06.2014-14:00:00 24.0094 11.06.2014-15:00:00 24.0195 11.06.2014-16:00:00 24.1551 11.06.2014-17:00:00 24.2003 11.06.2014-18:00:00 24.2003 11.06.2014-19:00:00 24.1802 11.06.2014-20:00:00 24.1752 11.06.2014-21:00:00 24.1651 11.06.2014-22:00:00 24.1551 11.06.2014-23:00:00 24.1501 11.07.2014-00:00:00 24.1249 11.07.2014-01:00:00 24.1199 11.07.2014-02:00:00 24.1199 11.07.2014-03:00:00 24.1149 11.07.2014-04:00:00 24.0998 11.07.2014-05:00:00 24.0848 11.07.2014-06:00:00 24.0747 11.07.2014-07:00:00 24.0546 11.07.2014-08:00:00 24.0546 11.07.2014-09:00:00 24.0346 11.07.2014-10:00:00 24.0044 11.07.2014-11:00:00 23.9944 11.07.2014-12:00:00 23.9843 11.07.2014-13:00:00 23.9743 11.07.2014-14:00:00 23.9642 11.07.2014-15:00:00 23.9442 11.07.2014-16:00:00 23.9341 11.07.2014-17:00:00 23.9190 11.07.2014-18:00:00 23.8990 11.07.2014-19:00:00 23.8939 11.07.2014-20:00:00 23.8638 11.07.2014-21:00:00 23.8588 11.07.2014-22:00:00 23.8538 11.07.2014-23:00:00 23.8236 11.08.2014-00:00:00 23.8035 11.08.2014-01:00:00 23.7835 11.08.2014-02:00:00 23.7583 11.08.2014-03:00:00 23.7332 11.08.2014-04:00:00 23.7232 11.08.2014-05:00:00 23.7182 11.08.2014-06:00:00 23.7031 11.08.2014-07:00:00 23.6830 11.08.2014-08:00:00 23.6579 11.08.2014-09:00:00 23.6378 11.08.2014-10:00:00 23.6127 11.08.2014-11:00:00 23.5876 11.08.2014-12:00:00 23.5675 11.08.2014-13:00:00 23.5424 11.08.2014-14:00:00 23.5173 11.08.2014-15:00:00 23.4922 11.08.2014-16:00:00 23.4771 11.08.2014-17:00:00 23.4621 11.08.2014-18:00:00 23.4370 11.08.2014-19:00:00 23.4219 11.08.2014-20:00:00 23.3918 11.08.2014-21:00:00 23.3767 11.08.2014-22:00:00 23.3666 11.08.2014-23:00:00 23.3516 11.09.2014-00:00:00 23.3315 11.09.2014-01:00:00 23.3164 11.09.2014-02:00:00 23.2863 11.09.2014-03:00:00 23.2612 11.09.2014-04:00:00 23.2361 11.09.2014-05:00:00 23.2059 11.09.2014-06:00:00 23.1859 11.09.2014-07:00:00 23.2562 11.09.2014-08:00:00 23.5625 11.09.2014-09:00:00 23.6428 11.09.2014-10:00:00 23.6629 11.09.2014-11:00:00 23.6730 11.09.2014-12:00:00 23.6880 11.09.2014-13:00:00 23.6981 11.09.2014-14:00:00 23.6981 11.09.2014-15:00:00 23.7332 11.09.2014-16:00:00 23.7684 11.09.2014-17:00:00 23.8588 11.09.2014-18:00:00 23.8939 11.09.2014-19:00:00 23.9090 11.09.2014-20:00:00 23.9241 11.09.2014-21:00:00 23.9190 11.09.2014-22:00:00 23.9190 11.09.2014-23:00:00 23.9190 11.10.2014-00:00:00 23.9190 11.10.2014-01:00:00 23.9291 11.10.2014-02:00:00 23.9291 11.10.2014-03:00:00 23.9241 11.10.2014-04:00:00 23.9291 11.10.2014-05:00:00 23.9190 11.10.2014-06:00:00 23.9140 11.10.2014-07:00:00 23.9090 11.10.2014-08:00:00 23.9190 11.10.2014-09:00:00 23.9291 11.10.2014-10:00:00 23.9291 11.10.2014-11:00:00 23.9442 11.10.2014-12:00:00 23.9341 11.10.2014-13:00:00 23.9190 11.10.2014-14:00:00 23.9140 11.10.2014-15:00:00 23.9140 11.10.2014-16:00:00 23.9040 11.10.2014-17:00:00 23.9040 11.10.2014-18:00:00 23.8990 11.10.2014-19:00:00 23.8939 11.10.2014-20:00:00 23.8839 11.10.2014-21:00:00 23.8839 11.10.2014-22:00:00 23.8738 11.10.2014-23:00:00 23.8738 11.11.2014-00:00:00 23.8688 11.11.2014-01:00:00 23.8487 11.11.2014-02:00:00 23.8437 11.11.2014-03:00:00 23.8387 11.11.2014-04:00:00 23.8287 11.11.2014-05:00:00 23.8236 11.11.2014-06:00:00 23.8236 11.11.2014-07:00:00 23.8236 11.11.2014-08:00:00 23.8186 11.11.2014-09:00:00 23.8136 11.11.2014-10:00:00 23.8035 11.11.2014-11:00:00 23.7985 11.11.2014-12:00:00 23.7935 11.11.2014-13:00:00 23.7885 11.11.2014-14:00:00 23.7734 11.11.2014-15:00:00 23.7684 11.11.2014-16:00:00 23.7634 11.11.2014-17:00:00 23.7533 11.11.2014-18:00:00 23.7383 11.11.2014-19:00:00 23.7332 11.11.2014-20:00:00 23.7232 11.11.2014-21:00:00 23.7282 11.11.2014-22:00:00 23.7081 11.11.2014-23:00:00 23.7081 11.12.2014-00:00:00 23.7031 11.12.2014-01:00:00 23.6830 11.12.2014-02:00:00 23.6880 11.12.2014-03:00:00 23.6830 11.12.2014-04:00:00 23.6680 11.12.2014-05:00:00 23.6529 11.12.2014-06:00:00 23.6328 11.12.2014-07:00:00 23.6127 11.12.2014-08:00:00 23.5876 11.12.2014-09:00:00 23.5776 11.12.2014-10:00:00 23.5675 11.12.2014-11:00:00 23.5575 11.12.2014-12:00:00 23.5424 11.12.2014-13:00:00 23.5273 11.12.2014-14:00:00 23.5123 11.12.2014-15:00:00 23.4771 11.12.2014-16:00:00 23.4721 11.12.2014-17:00:00 23.4671 11.12.2014-18:00:00 23.4671 11.12.2014-19:00:00 23.4420 11.12.2014-20:00:00 23.4370 11.12.2014-21:00:00 23.4269 11.12.2014-22:00:00 23.4169 11.12.2014-23:00:00 23.4118 11.13.2014-00:00:00 23.3968 11.13.2014-01:00:00 23.3918 11.13.2014-02:00:00 23.3817 11.13.2014-03:00:00 23.3666 11.13.2014-04:00:00 23.3466 11.13.2014-05:00:00 23.3214 11.13.2014-06:00:00 23.3114 11.13.2014-07:00:00 23.3064 11.13.2014-08:00:00 23.2763 11.13.2014-09:00:00 23.2763 11.13.2014-10:00:00 23.2361 11.13.2014-11:00:00 23.2160 11.13.2014-12:00:00 23.2009 11.13.2014-13:00:00 23.1959 11.13.2014-14:00:00 23.1758 11.13.2014-15:00:00 23.1557 11.13.2014-16:00:00 23.1407 11.13.2014-17:00:00 23.1256 11.13.2014-18:00:00 23.1156 11.13.2014-19:00:00 23.1055 11.13.2014-20:00:00 23.0754 11.13.2014-21:00:00 23.0503 11.13.2014-22:00:00 23.0051 11.13.2014-23:00:00 22.9699 11.14.2014-00:00:00 22.9348 11.14.2014-01:00:00 22.9046 11.14.2014-02:00:00 22.8896 11.14.2014-03:00:00 22.8645 11.14.2014-04:00:00 22.8444 11.14.2014-05:00:00 22.8193 11.14.2014-06:00:00 22.7741 11.14.2014-07:00:00 22.7389 11.14.2014-08:00:00 22.6937 11.14.2014-09:00:00 22.6586 11.14.2014-10:00:00 22.6234 11.14.2014-11:00:00 22.5581 11.14.2014-12:00:00 22.5230 11.14.2014-13:00:00 22.4979 11.14.2014-14:00:00 22.4426 11.14.2014-15:00:00 22.4125 11.14.2014-16:00:00 22.3874 11.14.2014-17:00:00 22.3623 11.14.2014-18:00:00 22.3221 11.14.2014-19:00:00 22.2769 11.14.2014-20:00:00 22.2468 11.14.2014-21:00:00 22.2217 11.14.2014-22:00:00 22.1865 11.14.2014-23:00:00 22.1614 11.15.2014-00:00:00 22.1262 11.15.2014-01:00:00 22.0911 11.15.2014-02:00:00 22.0559 11.15.2014-03:00:00 22.0359 11.15.2014-04:00:00 22.0158 11.15.2014-05:00:00 21.9856 11.15.2014-06:00:00 21.9505 11.15.2014-07:00:00 21.9103 11.15.2014-08:00:00 21.8802 11.15.2014-09:00:00 21.8500 11.15.2014-10:00:00 21.8450 11.15.2014-11:00:00 21.8049 11.15.2014-12:00:00 21.7747 11.15.2014-13:00:00 21.7546 11.15.2014-14:00:00 21.7245 11.15.2014-15:00:00 21.6743 11.15.2014-16:00:00 21.6542 11.15.2014-17:00:00 21.6241 11.15.2014-18:00:00 21.5889 11.15.2014-19:00:00 21.5588 11.15.2014-20:00:00 21.5186 11.15.2014-21:00:00 21.5136 11.15.2014-22:00:00 21.4784 11.15.2014-23:00:00 21.4383 11.16.2014-00:00:00 21.3931 11.16.2014-01:00:00 21.3830 11.16.2014-02:00:00 21.3730 11.16.2014-03:00:00 21.3278 11.16.2014-04:00:00 21.3177 11.16.2014-05:00:00 21.3077 11.16.2014-06:00:00 21.2725 11.16.2014-07:00:00 21.2324 11.16.2014-08:00:00 21.1771 11.16.2014-09:00:00 21.1520 11.16.2014-10:00:00 21.1269 11.16.2014-11:00:00 21.0968 11.16.2014-12:00:00 21.0516 11.16.2014-13:00:00 21.0214 11.16.2014-14:00:00 20.9913 11.16.2014-15:00:00 20.9562 11.16.2014-16:00:00 20.9260 11.16.2014-17:00:00 20.8758 11.16.2014-18:00:00 20.8607 11.16.2014-19:00:00 20.8457 11.16.2014-20:00:00 20.8206 11.16.2014-21:00:00 20.7955 11.16.2014-22:00:00 20.7704 11.16.2014-23:00:00 20.7653 11.17.2014-00:00:00 20.7503 11.17.2014-01:00:00 20.7252 11.17.2014-02:00:00 20.7101 11.17.2014-03:00:00 20.7051 11.17.2014-04:00:00 20.6950 11.17.2014-05:00:00 20.6448 11.17.2014-06:00:00 20.6297 11.17.2014-07:00:00 20.6197 11.17.2014-08:00:00 20.5896 11.17.2014-09:00:00 20.5444 11.17.2014-10:00:00 20.5193 11.17.2014-11:00:00 20.4841 11.17.2014-12:00:00 20.4490 11.17.2014-13:00:00 20.4289 11.17.2014-14:00:00 20.4088 11.17.2014-15:00:00 20.3786 11.17.2014-16:00:00 20.3335 11.17.2014-17:00:00 20.3134 11.17.2014-18:00:00 20.2782 11.17.2014-19:00:00 20.2631 11.17.2014-20:00:00 20.2330 11.17.2014-21:00:00 20.2129 11.17.2014-22:00:00 20.2029 11.17.2014-23:00:00 20.1677 11.18.2014-00:00:00 20.1527 11.18.2014-01:00:00 20.1326 11.18.2014-02:00:00 20.1225 11.18.2014-03:00:00 20.1125 11.18.2014-04:00:00 20.1024 11.18.2014-05:00:00 20.0824 11.18.2014-06:00:00 20.0673 11.18.2014-07:00:00 20.0422 11.18.2014-08:00:00 20.0271 11.18.2014-09:00:00 20.0121 11.18.2014-10:00:00 19.9920 11.18.2014-11:00:00 19.9518 11.18.2014-12:00:00 19.9367 11.18.2014-13:00:00 19.9166 11.18.2014-14:00:00 19.8664 11.18.2014-15:00:00 19.8112 11.18.2014-16:00:00 19.8062 11.18.2014-17:00:00 19.7961 11.18.2014-18:00:00 19.7861 11.18.2014-19:00:00 19.7810 11.18.2014-20:00:00 19.7459 11.18.2014-21:00:00 19.7208 11.18.2014-22:00:00 19.7158 11.18.2014-23:00:00 19.7057 11.19.2014-00:00:00 19.6806 11.19.2014-01:00:00 19.6605 11.19.2014-02:00:00 19.6455 11.19.2014-03:00:00 19.5902 11.19.2014-04:00:00 19.5752 11.19.2014-05:00:00 19.5651 11.19.2014-06:00:00 19.5400 11.19.2014-07:00:00 19.5300 11.19.2014-08:00:00 19.5149 11.19.2014-09:00:00 19.5048 11.19.2014-10:00:00 19.4797 11.19.2014-11:00:00 19.4446 11.19.2014-12:00:00 19.4245 11.19.2014-13:00:00 19.4044 11.19.2014-14:00:00 19.3693 11.19.2014-15:00:00 19.3592 11.19.2014-16:00:00 19.3341 11.19.2014-17:00:00 19.3140 11.19.2014-18:00:00 19.3040 11.19.2014-19:00:00 19.2939 11.19.2014-20:00:00 19.2839 11.19.2014-21:00:00 19.2487 11.19.2014-22:00:00 19.2236 11.19.2014-23:00:00 19.2086 11.20.2014-00:00:00 19.3642 11.20.2014-01:00:00 19.4496 11.20.2014-02:00:00 19.5350 11.20.2014-03:00:00 19.5551 11.20.2014-04:00:00 19.5902 11.20.2014-05:00:00 19.6354 11.20.2014-06:00:00 19.6706 11.20.2014-07:00:00 19.7057 11.20.2014-08:00:00 19.7258 11.20.2014-09:00:00 19.7559 11.20.2014-10:00:00 19.8212 11.20.2014-11:00:00 19.8413 11.20.2014-12:00:00 19.8664 11.20.2014-13:00:00 19.8865 11.20.2014-14:00:00 19.9568 11.20.2014-15:00:00 19.9819 11.20.2014-16:00:00 20.0472 11.20.2014-17:00:00 20.0472 11.20.2014-18:00:00 20.0974 11.20.2014-19:00:00 20.1125 11.20.2014-20:00:00 20.1175 11.20.2014-21:00:00 20.1376 11.20.2014-22:00:00 20.1527 11.20.2014-23:00:00 20.1979 11.21.2014-00:00:00 20.2129 11.21.2014-01:00:00 20.2380 11.21.2014-02:00:00 20.2581 11.21.2014-03:00:00 20.2732 11.21.2014-04:00:00 20.2832 11.21.2014-05:00:00 20.3033 11.21.2014-06:00:00 20.3234 11.21.2014-07:00:00 20.3485 11.21.2014-08:00:00 20.3636 11.21.2014-09:00:00 20.3887 11.21.2014-10:00:00 20.4188 11.21.2014-11:00:00 20.4439 11.21.2014-12:00:00 20.4992 11.21.2014-13:00:00 20.6297 11.21.2014-14:00:00 20.7854 11.21.2014-15:00:00 21.2123 11.21.2014-16:00:00 21.8099 11.21.2014-17:00:00 22.1915 11.21.2014-18:00:00 22.4527 11.21.2014-19:00:00 22.6686 11.21.2014-20:00:00 22.8946 11.21.2014-21:00:00 23.0754 11.21.2014-22:00:00 23.2210 11.21.2014-23:00:00 23.3516 11.22.2014-00:00:00 23.4972 11.22.2014-01:00:00 23.6479 11.22.2014-02:00:00 23.7332 11.22.2014-03:00:00 23.7483 11.22.2014-04:00:00 23.7483 11.22.2014-05:00:00 23.8035 11.22.2014-06:00:00 23.8287 11.22.2014-07:00:00 23.8387 11.22.2014-08:00:00 23.8738 11.22.2014-09:00:00 23.9241 11.22.2014-10:00:00 23.9391 11.22.2014-11:00:00 23.9793 11.22.2014-12:00:00 24.0396 11.22.2014-13:00:00 24.0948 11.22.2014-14:00:00 24.1350 11.22.2014-15:00:00 24.1802 11.22.2014-16:00:00 24.2103 11.22.2014-17:00:00 24.2254 11.22.2014-18:00:00 24.2304 11.22.2014-19:00:00 24.2706 11.22.2014-20:00:00 24.2957 11.22.2014-21:00:00 24.3158 11.22.2014-22:00:00 24.3409 11.22.2014-23:00:00 24.3459 11.23.2014-00:00:00 24.3509 11.23.2014-01:00:00 24.3459 11.23.2014-02:00:00 24.3559 11.23.2014-03:00:00 24.3610 11.23.2014-04:00:00 24.3459 11.23.2014-05:00:00 24.3559 11.23.2014-06:00:00 24.3610 11.23.2014-07:00:00 24.3710 11.23.2014-08:00:00 24.3760 11.23.2014-09:00:00 24.3961 11.23.2014-10:00:00 24.4062 11.23.2014-11:00:00 24.4062 11.23.2014-12:00:00 24.4162 11.23.2014-13:00:00 24.4212 11.23.2014-14:00:00 24.4263 11.23.2014-15:00:00 24.4263 11.23.2014-16:00:00 24.4212 11.23.2014-17:00:00 24.4162 11.23.2014-18:00:00 24.4162 11.23.2014-19:00:00 24.4162 11.23.2014-20:00:00 24.4112 11.23.2014-21:00:00 24.4112 11.23.2014-22:00:00 24.4112 11.23.2014-23:00:00 24.4011 11.24.2014-00:00:00 24.4011 11.24.2014-01:00:00 24.4011 11.24.2014-02:00:00 24.3811 11.24.2014-03:00:00 24.3811 11.24.2014-04:00:00 24.3811 11.24.2014-05:00:00 24.3710 11.24.2014-06:00:00 24.3710 11.24.2014-07:00:00 24.3710 11.24.2014-08:00:00 24.3760 11.24.2014-09:00:00 24.3660 11.24.2014-10:00:00 24.3610 11.24.2014-11:00:00 24.3610 11.24.2014-12:00:00 24.3559 11.24.2014-13:00:00 24.3610 11.24.2014-14:00:00 24.4112 11.24.2014-15:00:00 24.4162 11.24.2014-16:00:00 24.4413 11.24.2014-17:00:00 24.4715 11.24.2014-18:00:00 24.5066 11.24.2014-19:00:00 24.5267 11.24.2014-20:00:00 24.5468 11.24.2014-21:00:00 24.5719 11.24.2014-22:00:00 24.6070 11.24.2014-23:00:00 24.6673 11.25.2014-00:00:00 24.7025 11.25.2014-01:00:00 24.7878 11.25.2014-02:00:00 24.9184 11.25.2014-03:00:00 25.0289 11.25.2014-04:00:00 25.1042 11.25.2014-05:00:00 25.2448 11.25.2014-06:00:00 25.3603 11.25.2014-07:00:00 25.3904 11.25.2014-08:00:00 25.5110 11.25.2014-09:00:00 25.6265 11.25.2014-10:00:00 25.7269 11.25.2014-11:00:00 25.9177 11.25.2014-12:00:00 26.0634 11.25.2014-13:00:00 26.2492 11.25.2014-14:00:00 26.5405 11.25.2014-15:00:00 26.8217 11.25.2014-16:00:00 26.9573 11.25.2014-17:00:00 27.0677 11.25.2014-18:00:00 27.1933 11.25.2014-19:00:00 27.2787 11.25.2014-20:00:00 27.3389 11.25.2014-21:00:00 27.3741 11.25.2014-22:00:00 27.3691 11.25.2014-23:00:00 27.3439 11.26.2014-00:00:00 27.3339 11.26.2014-01:00:00 27.3540 11.26.2014-02:00:00 27.3741 11.26.2014-03:00:00 27.3891 11.26.2014-04:00:00 27.3640 11.26.2014-05:00:00 27.3640 11.26.2014-06:00:00 27.3691 11.26.2014-07:00:00 27.3389 11.26.2014-08:00:00 27.3239 11.26.2014-09:00:00 27.2937 11.26.2014-10:00:00 27.2736 11.26.2014-11:00:00 27.2234 11.26.2014-12:00:00 27.2084 11.26.2014-13:00:00 27.1983 11.26.2014-14:00:00 27.1732 11.26.2014-15:00:00 27.1732 11.26.2014-16:00:00 27.1330 11.26.2014-17:00:00 27.1129 11.26.2014-18:00:00 27.0979 11.26.2014-19:00:00 27.0627 11.26.2014-20:00:00 27.0426 11.26.2014-21:00:00 27.0175 11.26.2014-22:00:00 26.9874 11.26.2014-23:00:00 26.9924 11.27.2014-00:00:00 26.9723 11.27.2014-01:00:00 26.9623 11.27.2014-02:00:00 26.9673 11.27.2014-03:00:00 26.9723 11.27.2014-04:00:00 26.9774 11.27.2014-05:00:00 26.9874 11.27.2014-06:00:00 26.9723 11.27.2014-07:00:00 26.9522 11.27.2014-08:00:00 26.9322 11.27.2014-09:00:00 26.9121 11.27.2014-10:00:00 26.9020 11.27.2014-11:00:00 26.9271 11.27.2014-12:00:00 26.9472 11.27.2014-13:00:00 26.9522 11.27.2014-14:00:00 26.9974 11.27.2014-15:00:00 27.0376 11.27.2014-16:00:00 27.0929 11.27.2014-17:00:00 27.0878 11.27.2014-18:00:00 27.0728 11.27.2014-19:00:00 27.0577 11.27.2014-20:00:00 27.0326 11.27.2014-21:00:00 27.0225 11.27.2014-22:00:00 27.0075 11.27.2014-23:00:00 26.9974 11.28.2014-00:00:00 26.9824 11.28.2014-01:00:00 26.9573 11.28.2014-02:00:00 26.9472 11.28.2014-03:00:00 26.9472 11.28.2014-04:00:00 26.9422 11.28.2014-05:00:00 26.9322 11.28.2014-06:00:00 26.9322 11.28.2014-07:00:00 26.9221 11.28.2014-08:00:00 26.9121 11.28.2014-09:00:00 26.9271 11.28.2014-10:00:00 27.0125 11.28.2014-11:00:00 27.1933 11.28.2014-12:00:00 27.3590 11.28.2014-13:00:00 27.4394 11.28.2014-14:00:00 27.5498 11.28.2014-15:00:00 27.6352 11.28.2014-16:00:00 27.6854 11.28.2014-17:00:00 27.6955 11.28.2014-18:00:00 27.7156 11.28.2014-19:00:00 27.7156 11.28.2014-20:00:00 27.7206 11.28.2014-21:00:00 27.7256 11.28.2014-22:00:00 27.7105 11.28.2014-23:00:00 27.7105 11.29.2014-00:00:00 27.7105 11.29.2014-01:00:00 27.7055 11.29.2014-02:00:00 27.6905 11.29.2014-03:00:00 27.6804 11.29.2014-04:00:00 27.6603 11.29.2014-05:00:00 27.6503 11.29.2014-06:00:00 27.6352 11.29.2014-07:00:00 27.6252 11.29.2014-08:00:00 27.6151 11.29.2014-09:00:00 27.6201 11.29.2014-10:00:00 27.6101 11.29.2014-11:00:00 27.6051 11.29.2014-12:00:00 27.5950 11.29.2014-13:00:00 27.6001 11.29.2014-14:00:00 27.5950 11.29.2014-15:00:00 27.5699 11.29.2014-16:00:00 27.5599 11.29.2014-17:00:00 27.5498 11.29.2014-18:00:00 27.5348 11.29.2014-19:00:00 27.5348 11.29.2014-20:00:00 27.5147 11.29.2014-21:00:00 27.4946 11.29.2014-22:00:00 27.4695 11.29.2014-23:00:00 27.4544 11.30.2014-00:00:00 27.4494 11.30.2014-01:00:00 27.4193 11.30.2014-02:00:00 27.4092 11.30.2014-03:00:00 27.3942 11.30.2014-04:00:00 27.3540 11.30.2014-05:00:00 27.3439 11.30.2014-06:00:00 27.3239 11.30.2014-07:00:00 27.3088 11.30.2014-08:00:00 27.2987 11.30.2014-09:00:00 27.2837 11.30.2014-10:00:00 27.2736 11.30.2014-11:00:00 27.2686 11.30.2014-12:00:00 27.2485 11.30.2014-13:00:00 27.2284 11.30.2014-14:00:00 27.2184 11.30.2014-15:00:00 27.1983 11.30.2014-16:00:00 27.1883 11.30.2014-17:00:00 27.1682 11.30.2014-18:00:00 27.1581 11.30.2014-19:00:00 27.1381 11.30.2014-20:00:00 27.0979 11.30.2014-21:00:00 27.0929 11.30.2014-22:00:00 27.0677 11.30.2014-23:00:00 27.0426 12.01.2014-00:00:00 27.0276 12.01.2014-01:00:00 26.9723 12.01.2014-02:00:00 26.9422 12.01.2014-03:00:00 26.9221 12.01.2014-04:00:00 26.8970 12.01.2014-05:00:00 26.8719 12.01.2014-06:00:00 26.8418 12.01.2014-07:00:00 26.8267 12.01.2014-08:00:00 26.7966 12.01.2014-09:00:00 26.7915 12.01.2014-10:00:00 26.7514 12.01.2014-11:00:00 26.7212 12.01.2014-12:00:00 26.6911 12.01.2014-13:00:00 26.6660 12.01.2014-14:00:00 26.6459 12.01.2014-15:00:00 26.6308 12.01.2014-16:00:00 26.6158 12.01.2014-17:00:00 26.5957 12.01.2014-18:00:00 26.5756 12.01.2014-19:00:00 26.5555 12.01.2014-20:00:00 26.5405 12.01.2014-21:00:00 26.5254 12.01.2014-22:00:00 26.4953 12.01.2014-23:00:00 26.4701 12.02.2014-00:00:00 26.4400 12.02.2014-01:00:00 26.3998 12.02.2014-02:00:00 26.3647 12.02.2014-03:00:00 26.3295 12.02.2014-04:00:00 26.3145 12.02.2014-05:00:00 26.2994 12.02.2014-06:00:00 26.2793 12.02.2014-07:00:00 26.2592 12.02.2014-08:00:00 26.2442 12.02.2014-09:00:00 26.2090 12.02.2014-10:00:00 26.1688 12.02.2014-11:00:00 26.1487 12.02.2014-12:00:00 26.1136 12.02.2014-13:00:00 26.0684 12.02.2014-14:00:00 26.0483 12.02.2014-15:00:00 26.0332 12.02.2014-16:00:00 26.0031 12.02.2014-17:00:00 25.9780 12.02.2014-18:00:00 25.9629 12.02.2014-19:00:00 25.9278 12.02.2014-20:00:00 25.8826 12.02.2014-21:00:00 25.8776 12.02.2014-22:00:00 25.8525 12.02.2014-23:00:00 25.8223 12.03.2014-00:00:00 25.7822 12.03.2014-01:00:00 25.7621 12.03.2014-02:00:00 25.7169 12.03.2014-03:00:00 25.6767 12.03.2014-04:00:00 25.6516 12.03.2014-05:00:00 25.6315 12.03.2014-06:00:00 25.5913 12.03.2014-07:00:00 25.5612 12.03.2014-08:00:00 25.5009 12.03.2014-09:00:00 25.4507 12.03.2014-10:00:00 25.4206 12.03.2014-11:00:00 25.3854 12.03.2014-12:00:00 25.3503 12.03.2014-13:00:00 25.3101 12.03.2014-14:00:00 25.2800 12.03.2014-15:00:00 25.2498 12.03.2014-16:00:00 25.2197 12.03.2014-17:00:00 25.1846 12.03.2014-18:00:00 25.1795 12.03.2014-19:00:00 25.1142 12.03.2014-20:00:00 25.0992 12.03.2014-21:00:00 25.0891 12.03.2014-22:00:00 25.0590 12.03.2014-23:00:00 25.0188 12.04.2014-00:00:00 24.9987 12.04.2014-01:00:00 24.9837 12.04.2014-02:00:00 24.9686 12.04.2014-03:00:00 24.9485 12.04.2014-04:00:00 24.9234 12.04.2014-05:00:00 24.8983 12.04.2014-06:00:00 24.8983 12.04.2014-07:00:00 24.8983 12.04.2014-08:00:00 24.8933 12.04.2014-09:00:00 24.8933 12.04.2014-10:00:00 24.8832 12.04.2014-11:00:00 24.8832 12.04.2014-12:00:00 24.8782 12.04.2014-13:00:00 24.9033 12.04.2014-14:00:00 24.9234 12.04.2014-15:00:00 24.9335 12.04.2014-16:00:00 24.9335 12.04.2014-17:00:00 24.9485 12.04.2014-18:00:00 24.9586 12.04.2014-19:00:00 24.9686 12.04.2014-20:00:00 24.9686 12.04.2014-21:00:00 24.9987 12.04.2014-22:00:00 25.0339 12.04.2014-23:00:00 25.0640 12.05.2014-00:00:00 25.0540 12.05.2014-01:00:00 25.0590 12.05.2014-02:00:00 25.0540 12.05.2014-03:00:00 25.0640 12.05.2014-04:00:00 25.0540 12.05.2014-05:00:00 25.0540 12.05.2014-06:00:00 25.0841 12.05.2014-07:00:00 25.0690 12.05.2014-08:00:00 25.0590 12.05.2014-09:00:00 25.0540 12.05.2014-10:00:00 25.0490 12.05.2014-11:00:00 25.0590 12.05.2014-12:00:00 25.0741 12.05.2014-13:00:00 25.0891 12.05.2014-14:00:00 25.0992 12.05.2014-15:00:00 25.1293 12.05.2014-16:00:00 25.1795 12.05.2014-17:00:00 25.1896 12.05.2014-18:00:00 25.2247 12.05.2014-19:00:00 25.2549 12.05.2014-20:00:00 25.2749 12.05.2014-21:00:00 25.3001 12.05.2014-22:00:00 25.3603 12.05.2014-23:00:00 25.4457 12.06.2014-00:00:00 25.4758 12.06.2014-01:00:00 25.5110 12.06.2014-02:00:00 25.5662 12.06.2014-03:00:00 25.5813 12.06.2014-04:00:00 25.6014 12.06.2014-05:00:00 25.6014 12.06.2014-06:00:00 25.6064 12.06.2014-07:00:00 25.6215 12.06.2014-08:00:00 25.6265 12.06.2014-09:00:00 25.6516 12.06.2014-10:00:00 25.6566 12.06.2014-11:00:00 25.6717 12.06.2014-12:00:00 25.6918 12.06.2014-13:00:00 25.6968 12.06.2014-14:00:00 25.6968 12.06.2014-15:00:00 25.6918 12.06.2014-16:00:00 25.7068 12.06.2014-17:00:00 25.7219 12.06.2014-18:00:00 25.7370 12.06.2014-19:00:00 25.7520 12.06.2014-20:00:00 25.7470 12.06.2014-21:00:00 25.7420 12.06.2014-22:00:00 25.7269 12.06.2014-23:00:00 25.7219 12.07.2014-00:00:00 25.7219 12.07.2014-01:00:00 25.7118 12.07.2014-02:00:00 25.7018 12.07.2014-03:00:00 25.6968 12.07.2014-04:00:00 25.6918 12.07.2014-05:00:00 25.6817 12.07.2014-06:00:00 25.6717 12.07.2014-07:00:00 25.6566 12.07.2014-08:00:00 25.6415 12.07.2014-09:00:00 25.6215 12.07.2014-10:00:00 25.6164 12.07.2014-11:00:00 25.6064 12.07.2014-12:00:00 25.6014 12.07.2014-13:00:00 25.5913 12.07.2014-14:00:00 25.5863 12.07.2014-15:00:00 25.5763 12.07.2014-16:00:00 25.5662 12.07.2014-17:00:00 25.5612 12.07.2014-18:00:00 25.5511 12.07.2014-19:00:00 25.5511 12.07.2014-20:00:00 25.5411 12.07.2014-21:00:00 25.5260 12.07.2014-22:00:00 25.5160 12.07.2014-23:00:00 25.5110 12.08.2014-00:00:00 25.5160 12.08.2014-01:00:00 25.5260 12.08.2014-02:00:00 25.5511 12.08.2014-03:00:00 25.5461 12.08.2014-04:00:00 25.5612 12.08.2014-05:00:00 25.5511 12.08.2014-06:00:00 25.5511 12.08.2014-07:00:00 25.5461 12.08.2014-08:00:00 25.5311 12.08.2014-09:00:00 25.5311 12.08.2014-10:00:00 25.5311 12.08.2014-11:00:00 25.5160 12.08.2014-12:00:00 25.5060 12.08.2014-13:00:00 25.4859 12.08.2014-14:00:00 25.4758 12.08.2014-15:00:00 25.4658 12.08.2014-16:00:00 25.4758 12.08.2014-17:00:00 25.4608 12.08.2014-18:00:00 25.4457 12.08.2014-19:00:00 25.4356 12.08.2014-20:00:00 25.4356 12.08.2014-21:00:00 25.4156 12.08.2014-22:00:00 25.4055 12.08.2014-23:00:00 25.4005 12.09.2014-00:00:00 25.3804 12.09.2014-01:00:00 25.3804 12.09.2014-02:00:00 25.3804 12.09.2014-03:00:00 25.3704 12.09.2014-04:00:00 25.3503 12.09.2014-05:00:00 25.3503 12.09.2014-06:00:00 25.3352 12.09.2014-07:00:00 25.3252 12.09.2014-08:00:00 25.3302 12.09.2014-09:00:00 25.3151 12.09.2014-10:00:00 25.3001 12.09.2014-11:00:00 25.3503 12.09.2014-12:00:00 25.3804 12.09.2014-13:00:00 25.4055 12.09.2014-14:00:00 25.4156 12.09.2014-15:00:00 25.4206 12.09.2014-16:00:00 25.4306 12.09.2014-17:00:00 25.4206 12.09.2014-18:00:00 25.4105 12.09.2014-19:00:00 25.3955 12.09.2014-20:00:00 25.3904 12.09.2014-21:00:00 25.3904 12.09.2014-22:00:00 25.3854 12.09.2014-23:00:00 25.4105 12.10.2014-00:00:00 25.5210 12.10.2014-01:00:00 25.5612 12.10.2014-02:00:00 25.6064 12.10.2014-03:00:00 25.6064 12.10.2014-04:00:00 25.6164 12.10.2014-05:00:00 25.6164 12.10.2014-06:00:00 25.6114 12.10.2014-07:00:00 25.6014 12.10.2014-08:00:00 25.6014 12.10.2014-09:00:00 25.6014 12.10.2014-10:00:00 25.5963 12.10.2014-11:00:00 25.6114 12.10.2014-12:00:00 25.6114 12.10.2014-13:00:00 25.6064 12.10.2014-14:00:00 25.6064 12.10.2014-15:00:00 25.6516 12.10.2014-16:00:00 25.7470 12.10.2014-17:00:00 25.8073 12.10.2014-18:00:00 25.8073 12.10.2014-19:00:00 25.8022 12.10.2014-20:00:00 25.7822 12.10.2014-21:00:00 25.7822 12.10.2014-22:00:00 25.7771 12.10.2014-23:00:00 25.7822 12.11.2014-00:00:00 25.7872 12.11.2014-01:00:00 25.7872 12.11.2014-02:00:00 25.7872 12.11.2014-03:00:00 25.7872 12.11.2014-04:00:00 25.7872 12.11.2014-05:00:00 25.7671 12.11.2014-06:00:00 25.7470 12.11.2014-07:00:00 25.7470 12.11.2014-08:00:00 25.7470 12.11.2014-09:00:00 25.7370 12.11.2014-10:00:00 25.7319 12.11.2014-11:00:00 25.7470 12.11.2014-12:00:00 25.7470 12.11.2014-13:00:00 25.7420 12.11.2014-14:00:00 25.7370 12.11.2014-15:00:00 25.7269 12.11.2014-16:00:00 25.7219 12.11.2014-17:00:00 25.7068 12.11.2014-18:00:00 25.6968 12.11.2014-19:00:00 25.6817 12.11.2014-20:00:00 25.6767 12.11.2014-21:00:00 25.6667 12.11.2014-22:00:00 25.6616 12.11.2014-23:00:00 25.6566 12.12.2014-00:00:00 25.6466 12.12.2014-01:00:00 25.6315 12.12.2014-02:00:00 25.6164 12.12.2014-03:00:00 25.6064 12.12.2014-04:00:00 25.5963 12.12.2014-05:00:00 25.5913 12.12.2014-06:00:00 25.5913 12.12.2014-07:00:00 25.5863 12.12.2014-08:00:00 25.5813 12.12.2014-09:00:00 25.5712 12.12.2014-10:00:00 25.5612 12.12.2014-11:00:00 25.5461 12.12.2014-12:00:00 25.5461 12.12.2014-13:00:00 25.5411 12.12.2014-14:00:00 25.5311 12.12.2014-15:00:00 25.5311 12.12.2014-16:00:00 25.5160 12.12.2014-17:00:00 25.5060 12.12.2014-18:00:00 25.4859 12.12.2014-19:00:00 25.4708 12.12.2014-20:00:00 25.4608 12.12.2014-21:00:00 25.4557 12.12.2014-22:00:00 25.4608 12.12.2014-23:00:00 25.4909 12.13.2014-00:00:00 25.4959 12.13.2014-01:00:00 25.5009 12.13.2014-02:00:00 25.4959 12.13.2014-03:00:00 25.4909 12.13.2014-04:00:00 25.4909 12.13.2014-05:00:00 25.4909 12.13.2014-06:00:00 25.4658 12.13.2014-07:00:00 25.4608 12.13.2014-08:00:00 25.4507 12.13.2014-09:00:00 25.4457 12.13.2014-10:00:00 25.4306 12.13.2014-11:00:00 25.4256 12.13.2014-12:00:00 25.4105 12.13.2014-13:00:00 25.4055 12.13.2014-14:00:00 25.4005 12.13.2014-15:00:00 25.3854 12.13.2014-16:00:00 25.3804 12.13.2014-17:00:00 25.3704 12.13.2014-18:00:00 25.3553 12.13.2014-19:00:00 25.3503 12.13.2014-20:00:00 25.3453 12.13.2014-21:00:00 25.3302 12.13.2014-22:00:00 25.3151 12.13.2014-23:00:00 25.2749 12.14.2014-00:00:00 25.2599 12.14.2014-01:00:00 25.2398 12.14.2014-02:00:00 25.2348 12.14.2014-03:00:00 25.2247 12.14.2014-04:00:00 25.2197 12.14.2014-05:00:00 25.1896 12.14.2014-06:00:00 25.1745 12.14.2014-07:00:00 25.1645 12.14.2014-08:00:00 25.1594 12.14.2014-09:00:00 25.1494 12.14.2014-10:00:00 25.1243 12.14.2014-11:00:00 25.1193 12.14.2014-12:00:00 25.0992 12.14.2014-13:00:00 25.0942 12.14.2014-14:00:00 25.0841 12.14.2014-15:00:00 25.0640 12.14.2014-16:00:00 25.0490 12.14.2014-17:00:00 25.0439 12.14.2014-18:00:00 25.0188 12.14.2014-19:00:00 24.9937 12.14.2014-20:00:00 24.9887 12.14.2014-21:00:00 24.9787 12.14.2014-22:00:00 24.9535 12.14.2014-23:00:00 24.9435 12.15.2014-00:00:00 24.9335 12.15.2014-01:00:00 24.9134 12.15.2014-02:00:00 24.8933 12.15.2014-03:00:00 24.8782 12.15.2014-04:00:00 24.8481 12.15.2014-05:00:00 24.8330 12.15.2014-06:00:00 24.8230 12.15.2014-07:00:00 24.8029 12.15.2014-08:00:00 24.7878 12.15.2014-09:00:00 24.7778 12.15.2014-10:00:00 24.7477 12.15.2014-11:00:00 24.7376 12.15.2014-12:00:00 24.7175 12.15.2014-13:00:00 24.6874 12.15.2014-14:00:00 24.6773 12.15.2014-15:00:00 24.6472 12.15.2014-16:00:00 24.6322 12.15.2014-17:00:00 24.6121 12.15.2014-18:00:00 24.5870 12.15.2014-19:00:00 24.5819 12.15.2014-20:00:00 24.5769 12.15.2014-21:00:00 24.5618 12.15.2014-22:00:00 24.5418 12.15.2014-23:00:00 24.4966 12.16.2014-00:00:00 24.4413 12.16.2014-01:00:00 24.3961 12.16.2014-02:00:00 24.3811 12.16.2014-03:00:00 24.3710 12.16.2014-04:00:00 24.3409 12.16.2014-05:00:00 24.3208 12.16.2014-06:00:00 24.2806 12.16.2014-07:00:00 24.2404 12.16.2014-08:00:00 24.2204 12.16.2014-09:00:00 24.1952 12.16.2014-10:00:00 24.1601 12.16.2014-11:00:00 24.1400 12.16.2014-12:00:00 24.1099 12.16.2014-13:00:00 24.1099 12.16.2014-14:00:00 24.0998 12.16.2014-15:00:00 24.0797 12.16.2014-16:00:00 24.0697 12.16.2014-17:00:00 24.0546 12.16.2014-18:00:00 24.0496 12.16.2014-19:00:00 24.0145 12.16.2014-20:00:00 23.9894 12.16.2014-21:00:00 23.9391 12.16.2014-22:00:00 23.9341 12.16.2014-23:00:00 23.9090 12.17.2014-00:00:00 23.8939 12.17.2014-01:00:00 23.8738 12.17.2014-02:00:00 23.8688 12.17.2014-03:00:00 23.8236 12.17.2014-04:00:00 23.8086 12.17.2014-05:00:00 23.7835 12.17.2014-06:00:00 23.7583 12.17.2014-07:00:00 23.7332 12.17.2014-08:00:00 23.7081 12.17.2014-09:00:00 23.6830 12.17.2014-10:00:00 23.6629 12.17.2014-11:00:00 23.6479 12.17.2014-12:00:00 23.6378 12.17.2014-13:00:00 23.6177 12.17.2014-14:00:00 23.6378 12.17.2014-15:00:00 23.6328 12.17.2014-16:00:00 23.6228 12.17.2014-17:00:00 23.6027 12.17.2014-18:00:00 23.5926 12.17.2014-19:00:00 23.5926 12.17.2014-20:00:00 23.5876 12.17.2014-21:00:00 23.5776 12.17.2014-22:00:00 23.5525 12.17.2014-23:00:00 23.5273 12.18.2014-00:00:00 23.5273 12.18.2014-01:00:00 23.5123 12.18.2014-02:00:00 23.4872 12.18.2014-03:00:00 23.4771 12.18.2014-04:00:00 23.4771 12.18.2014-05:00:00 23.4570 12.18.2014-06:00:00 23.4420 12.18.2014-07:00:00 23.4420 12.18.2014-08:00:00 23.4420 12.18.2014-09:00:00 23.4420 12.18.2014-10:00:00 23.4319 12.18.2014-11:00:00 23.4269 12.18.2014-12:00:00 23.3968 12.18.2014-13:00:00 23.3666 12.18.2014-14:00:00 23.3415 12.18.2014-15:00:00 23.3164 12.18.2014-16:00:00 23.2913 12.18.2014-17:00:00 23.2813 12.18.2014-18:00:00 23.2712 12.18.2014-19:00:00 23.2662 12.18.2014-20:00:00 23.2562 12.18.2014-21:00:00 23.2963 12.18.2014-22:00:00 23.3415 12.18.2014-23:00:00 23.4018 12.19.2014-00:00:00 23.4269 12.19.2014-01:00:00 23.4470 12.19.2014-02:00:00 23.4721 12.19.2014-03:00:00 23.4771 12.19.2014-04:00:00 23.4771 12.19.2014-05:00:00 23.4771 12.19.2014-06:00:00 23.4821 12.19.2014-07:00:00 23.4621 12.19.2014-08:00:00 23.4470 12.19.2014-09:00:00 23.4470 12.19.2014-10:00:00 23.5374 12.19.2014-11:00:00 23.5776 12.19.2014-12:00:00 23.6278 12.19.2014-13:00:00 23.6579 12.19.2014-14:00:00 23.6680 12.19.2014-15:00:00 23.6780 12.19.2014-16:00:00 23.7031 12.19.2014-17:00:00 23.6931 12.19.2014-18:00:00 23.6880 12.19.2014-19:00:00 23.6880 12.19.2014-20:00:00 23.6931 12.19.2014-21:00:00 23.6880 12.19.2014-22:00:00 23.6981 12.19.2014-23:00:00 23.7031 12.20.2014-00:00:00 23.7182 12.20.2014-01:00:00 23.7383 12.20.2014-02:00:00 23.7383 12.20.2014-03:00:00 23.7332 12.20.2014-04:00:00 23.7533 12.20.2014-05:00:00 23.7634 12.20.2014-06:00:00 23.8186 12.20.2014-07:00:00 23.9190 12.20.2014-08:00:00 24.0195 12.20.2014-09:00:00 24.1752 12.20.2014-10:00:00 24.2455 12.20.2014-11:00:00 24.2656 12.20.2014-12:00:00 24.2806 12.20.2014-13:00:00 24.2907 12.20.2014-14:00:00 24.3007 12.20.2014-15:00:00 24.4263 12.20.2014-16:00:00 24.5870 12.20.2014-17:00:00 24.7878 12.20.2014-18:00:00 24.9987 12.20.2014-19:00:00 25.1645 12.20.2014-20:00:00 25.3503 12.20.2014-21:00:00 25.4407 12.20.2014-22:00:00 25.4758 12.20.2014-23:00:00 25.5260 12.21.2014-00:00:00 25.5511 12.21.2014-01:00:00 25.5662 12.21.2014-02:00:00 25.6014 12.21.2014-03:00:00 25.6215 12.21.2014-04:00:00 25.6415 12.21.2014-05:00:00 25.6466 12.21.2014-06:00:00 25.6516 12.21.2014-07:00:00 25.6616 12.21.2014-08:00:00 25.6767 12.21.2014-09:00:00 25.6817 12.21.2014-10:00:00 25.6867 12.21.2014-11:00:00 25.6817 12.21.2014-12:00:00 25.6918 12.21.2014-13:00:00 25.6918 12.21.2014-14:00:00 25.6867 12.21.2014-15:00:00 25.6817 12.21.2014-16:00:00 25.6867 12.21.2014-17:00:00 25.6918 12.21.2014-18:00:00 25.6918 12.21.2014-19:00:00 25.6968 12.21.2014-20:00:00 25.6918 12.21.2014-21:00:00 25.6918 12.21.2014-22:00:00 25.6968 12.21.2014-23:00:00 25.6968 12.22.2014-00:00:00 25.7018 12.22.2014-01:00:00 25.7018 12.22.2014-02:00:00 25.6918 12.22.2014-03:00:00 25.6968 12.22.2014-04:00:00 25.6717 12.22.2014-05:00:00 25.6667 12.22.2014-06:00:00 25.6616 12.22.2014-07:00:00 25.6415 12.22.2014-08:00:00 25.6365 12.22.2014-09:00:00 25.6365 12.22.2014-10:00:00 25.6265 12.22.2014-11:00:00 25.6265 12.22.2014-12:00:00 25.6164 12.22.2014-13:00:00 25.6064 12.22.2014-14:00:00 25.6064 12.22.2014-15:00:00 25.5913 12.22.2014-16:00:00 25.5813 12.22.2014-17:00:00 25.5763 12.22.2014-18:00:00 25.5712 12.22.2014-19:00:00 25.5562 12.22.2014-20:00:00 25.5361 12.22.2014-21:00:00 25.5311 12.22.2014-22:00:00 25.5260 12.22.2014-23:00:00 25.5260 12.23.2014-00:00:00 25.5210 12.23.2014-01:00:00 25.5160 12.23.2014-02:00:00 25.5110 12.23.2014-03:00:00 25.4808 12.23.2014-04:00:00 25.4708 12.23.2014-05:00:00 25.4507 12.23.2014-06:00:00 25.4507 12.23.2014-07:00:00 25.4507 12.23.2014-08:00:00 25.4457 12.23.2014-09:00:00 25.4457 12.23.2014-10:00:00 25.4507 12.23.2014-11:00:00 25.4557 12.23.2014-12:00:00 25.4557 12.23.2014-13:00:00 25.4708 12.23.2014-14:00:00 25.5160 12.23.2014-15:00:00 25.5863 12.23.2014-16:00:00 25.6265 12.23.2014-17:00:00 25.7319 12.23.2014-18:00:00 25.8474 12.23.2014-19:00:00 25.9579 12.23.2014-20:00:00 26.0584 12.23.2014-21:00:00 26.1387 12.23.2014-22:00:00 26.1839 12.23.2014-23:00:00 26.2642 12.24.2014-00:00:00 26.3094 12.24.2014-01:00:00 26.3446 12.24.2014-02:00:00 26.3546 12.24.2014-03:00:00 26.3496 12.24.2014-04:00:00 26.3496 12.24.2014-05:00:00 26.3496 12.24.2014-06:00:00 26.3546 12.24.2014-07:00:00 26.3496 12.24.2014-08:00:00 26.3546 12.24.2014-09:00:00 26.3697 12.24.2014-10:00:00 26.3798 12.24.2014-11:00:00 26.3848 12.24.2014-12:00:00 26.3747 12.24.2014-13:00:00 26.3647 12.24.2014-14:00:00 26.3798 12.24.2014-15:00:00 26.3948 12.24.2014-16:00:00 26.3948 12.24.2014-17:00:00 26.3998 12.24.2014-18:00:00 26.4049 12.24.2014-19:00:00 26.3998 12.24.2014-20:00:00 26.4049 12.24.2014-21:00:00 26.3998 12.24.2014-22:00:00 26.3998 12.24.2014-23:00:00 26.3948 12.25.2014-00:00:00 26.3848 12.25.2014-01:00:00 26.3747 12.25.2014-02:00:00 26.3747 12.25.2014-03:00:00 26.3747 12.25.2014-04:00:00 26.3597 12.25.2014-05:00:00 26.3546 12.25.2014-06:00:00 26.3446 12.25.2014-07:00:00 26.3346 12.25.2014-08:00:00 26.3245 12.25.2014-09:00:00 26.3245 12.25.2014-10:00:00 26.3145 12.25.2014-11:00:00 26.3044 12.25.2014-12:00:00 26.2994 12.25.2014-13:00:00 26.2994 12.25.2014-14:00:00 26.2793 12.25.2014-15:00:00 26.2743 12.25.2014-16:00:00 26.2642 12.25.2014-17:00:00 26.2492 12.25.2014-18:00:00 26.2492 12.25.2014-19:00:00 26.2341 12.25.2014-20:00:00 26.2191 12.25.2014-21:00:00 26.2140 12.25.2014-22:00:00 26.1990 12.25.2014-23:00:00 26.1939 12.26.2014-00:00:00 26.1889 12.26.2014-01:00:00 26.1638 12.26.2014-02:00:00 26.1588 12.26.2014-03:00:00 26.1487 12.26.2014-04:00:00 26.1387 12.26.2014-05:00:00 26.1186 12.26.2014-06:00:00 26.0935 12.26.2014-07:00:00 26.0885 12.26.2014-08:00:00 26.0784 12.26.2014-09:00:00 26.0584 12.26.2014-10:00:00 26.0332 12.26.2014-11:00:00 26.0182 12.26.2014-12:00:00 26.0081 12.26.2014-13:00:00 26.0031 12.26.2014-14:00:00 25.9880 12.26.2014-15:00:00 25.9680 12.26.2014-16:00:00 25.9529 12.26.2014-17:00:00 25.9429 12.26.2014-18:00:00 25.9228 12.26.2014-19:00:00 25.9278 12.26.2014-20:00:00 25.9328 12.26.2014-21:00:00 25.9278 12.26.2014-22:00:00 25.9429 12.26.2014-23:00:00 25.9529 12.27.2014-00:00:00 25.9429 12.27.2014-01:00:00 25.9429 12.27.2014-02:00:00 25.9378 12.27.2014-03:00:00 25.9429 12.27.2014-04:00:00 25.9529 12.27.2014-05:00:00 25.9830 12.27.2014-06:00:00 26.0584 12.27.2014-07:00:00 26.1186 12.27.2014-08:00:00 26.1839 12.27.2014-09:00:00 26.2442 12.27.2014-10:00:00 26.2944 12.27.2014-11:00:00 26.3295 12.27.2014-12:00:00 26.3496 12.27.2014-13:00:00 26.3597 12.27.2014-14:00:00 26.3546 12.27.2014-15:00:00 26.3597 12.27.2014-16:00:00 26.3697 12.27.2014-17:00:00 26.3697 12.27.2014-18:00:00 26.4350 12.27.2014-19:00:00 26.4651 12.27.2014-20:00:00 26.4953 12.27.2014-21:00:00 26.4902 12.27.2014-22:00:00 26.4953 12.27.2014-23:00:00 26.5103 12.28.2014-00:00:00 26.5153 12.28.2014-01:00:00 26.5153 12.28.2014-02:00:00 26.5153 12.28.2014-03:00:00 26.5153 12.28.2014-04:00:00 26.5053 12.28.2014-05:00:00 26.5003 12.28.2014-06:00:00 26.5053 12.28.2014-07:00:00 26.5003 12.28.2014-08:00:00 26.5053 12.28.2014-09:00:00 26.4953 12.28.2014-10:00:00 26.4852 12.28.2014-11:00:00 26.4902 12.28.2014-12:00:00 26.4601 12.28.2014-13:00:00 26.4400 12.28.2014-14:00:00 26.4400 12.28.2014-15:00:00 26.4300 12.28.2014-16:00:00 26.4149 12.28.2014-17:00:00 26.3998 12.28.2014-18:00:00 26.3948 12.28.2014-19:00:00 26.3898 12.28.2014-20:00:00 26.3697 12.28.2014-21:00:00 26.3597 12.28.2014-22:00:00 26.3446 12.28.2014-23:00:00 26.3346 12.29.2014-00:00:00 26.3245 12.29.2014-01:00:00 26.3145 12.29.2014-02:00:00 26.3145 12.29.2014-03:00:00 26.3145 12.29.2014-04:00:00 26.3145 12.29.2014-05:00:00 26.3044 12.29.2014-06:00:00 26.2944 12.29.2014-07:00:00 26.2894 12.29.2014-08:00:00 26.2793 12.29.2014-09:00:00 26.2592 12.29.2014-10:00:00 26.2592 12.29.2014-11:00:00 26.2241 12.29.2014-12:00:00 26.2191 12.29.2014-13:00:00 26.1990 12.29.2014-14:00:00 26.1839 12.29.2014-15:00:00 26.1688 12.29.2014-16:00:00 26.1638 12.29.2014-17:00:00 26.1387 12.29.2014-18:00:00 26.1387 12.29.2014-19:00:00 26.1136 12.29.2014-20:00:00 26.0835 12.29.2014-21:00:00 26.0584 12.29.2014-22:00:00 26.0433 12.29.2014-23:00:00 26.0182 12.30.2014-00:00:00 26.0132 12.30.2014-01:00:00 26.0031 12.30.2014-02:00:00 25.9780 12.30.2014-03:00:00 25.9579 12.30.2014-04:00:00 25.9328 12.30.2014-05:00:00 25.9127 12.30.2014-06:00:00 25.8826 12.30.2014-07:00:00 25.8776 12.30.2014-08:00:00 25.8675 12.30.2014-09:00:00 25.8374 12.30.2014-10:00:00 25.8173 12.30.2014-11:00:00 25.7872 12.30.2014-12:00:00 25.7570 12.30.2014-13:00:00 25.7420 12.30.2014-14:00:00 25.7319 12.30.2014-15:00:00 25.7118 12.30.2014-16:00:00 25.6767 12.30.2014-17:00:00 25.6616 12.30.2014-18:00:00 25.6415 12.30.2014-19:00:00 25.6164 12.30.2014-20:00:00 25.6014 12.30.2014-21:00:00 25.5813 12.30.2014-22:00:00 25.5712 12.30.2014-23:00:00 25.5562 12.31.2014-00:00:00 25.5411 12.31.2014-01:00:00 25.5160 12.31.2014-02:00:00 25.5060 12.31.2014-03:00:00 25.4557 12.31.2014-04:00:00 25.4206 12.31.2014-05:00:00 25.3854 12.31.2014-06:00:00 25.3754 12.31.2014-07:00:00 25.3653 12.31.2014-08:00:00 25.3352 12.31.2014-09:00:00 25.3101 12.31.2014-10:00:00 25.2900 12.31.2014-11:00:00 25.2699 12.31.2014-12:00:00 25.2398 12.31.2014-13:00:00 25.2147 12.31.2014-14:00:00 25.1996 12.31.2014-15:00:00 25.1645 12.31.2014-16:00:00 25.1544 12.31.2014-17:00:00 25.1293 12.31.2014-18:00:00 25.1193 12.31.2014-19:00:00 25.0992 12.31.2014-20:00:00 25.0590 12.31.2014-21:00:00 25.0389 12.31.2014-22:00:00 25.0088 12.31.2014-23:00:00 24.9736 01.01.2015-00:00:00 24.9385 01.01.2015-01:00:00 24.9234 01.01.2015-02:00:00 24.9084 01.01.2015-03:00:00 24.8983 01.01.2015-04:00:00 24.8782 01.01.2015-05:00:00 24.8632 01.01.2015-06:00:00 24.8531 01.01.2015-07:00:00 24.8380 01.01.2015-08:00:00 24.7979 01.01.2015-09:00:00 24.7577 01.01.2015-10:00:00 24.7326 01.01.2015-11:00:00 24.7075 01.01.2015-12:00:00 24.6874 01.01.2015-13:00:00 24.6623 01.01.2015-14:00:00 24.6271 01.01.2015-15:00:00 24.6171 01.01.2015-16:00:00 24.5920 01.01.2015-17:00:00 24.5518 01.01.2015-18:00:00 24.5016 01.01.2015-19:00:00 24.4564 01.01.2015-20:00:00 24.4212 01.01.2015-21:00:00 24.3760 01.01.2015-22:00:00 24.3359 01.01.2015-23:00:00 24.2957 01.02.2015-00:00:00 24.2656 01.02.2015-01:00:00 24.2555 01.02.2015-02:00:00 24.2304 01.02.2015-03:00:00 24.1952 01.02.2015-04:00:00 24.1802 01.02.2015-05:00:00 24.1701 01.02.2015-06:00:00 24.1350 01.02.2015-07:00:00 24.1099 01.02.2015-08:00:00 24.0948 01.02.2015-09:00:00 24.0496 01.02.2015-10:00:00 24.0195 01.02.2015-11:00:00 23.9994 01.02.2015-12:00:00 23.9693 01.02.2015-13:00:00 23.9642 01.02.2015-14:00:00 23.9341 01.02.2015-15:00:00 23.9090 01.02.2015-16:00:00 23.8588 01.02.2015-17:00:00 23.8186 01.02.2015-18:00:00 23.7985 01.02.2015-19:00:00 23.7583 01.02.2015-20:00:00 23.7383 01.02.2015-21:00:00 23.7182 01.02.2015-22:00:00 23.6880 01.02.2015-23:00:00 23.6629 01.03.2015-00:00:00 23.6579 01.03.2015-01:00:00 23.6177 01.03.2015-02:00:00 23.6077 01.03.2015-03:00:00 23.5876 01.03.2015-04:00:00 23.5725 01.03.2015-05:00:00 23.5625 01.03.2015-06:00:00 23.5424 01.03.2015-07:00:00 23.5123 01.03.2015-08:00:00 23.4821 01.03.2015-09:00:00 23.4470 01.03.2015-10:00:00 23.4118 01.03.2015-11:00:00 23.3767 01.03.2015-12:00:00 23.3566 01.03.2015-13:00:00 23.3466 01.03.2015-14:00:00 23.3315 01.03.2015-15:00:00 23.3164 01.03.2015-16:00:00 23.2963 01.03.2015-17:00:00 23.2763 01.03.2015-18:00:00 23.2361 01.03.2015-19:00:00 23.2160 01.03.2015-20:00:00 23.2009 01.03.2015-21:00:00 23.1607 01.03.2015-22:00:00 23.1306 01.03.2015-23:00:00 23.1105 01.04.2015-00:00:00 23.1005 01.04.2015-01:00:00 23.0955 01.04.2015-02:00:00 23.0804 01.04.2015-03:00:00 23.0603 01.04.2015-04:00:00 23.0352 01.04.2015-05:00:00 23.0302 01.04.2015-06:00:00 23.0151 01.04.2015-07:00:00 23.0352 01.04.2015-08:00:00 23.0854 01.04.2015-09:00:00 23.2260 01.04.2015-10:00:00 23.3315 01.04.2015-11:00:00 23.4671 01.04.2015-12:00:00 23.5474 01.04.2015-13:00:00 23.6278 01.04.2015-14:00:00 23.6981 01.04.2015-15:00:00 23.7634 01.04.2015-16:00:00 23.8186 01.04.2015-17:00:00 23.8839 01.04.2015-18:00:00 23.9843 01.04.2015-19:00:00 24.2103 01.04.2015-20:00:00 24.4162 01.04.2015-21:00:00 24.6874 01.04.2015-22:00:00 25.0188 01.04.2015-23:00:00 25.3503 01.05.2015-00:00:00 25.6014 01.05.2015-01:00:00 25.8073 01.05.2015-02:00:00 25.9378 01.05.2015-03:00:00 26.0584 01.05.2015-04:00:00 26.1638 01.05.2015-05:00:00 26.2894 01.05.2015-06:00:00 26.4852 01.05.2015-07:00:00 26.8016 01.05.2015-08:00:00 27.1180 01.05.2015-09:00:00 27.4092 01.05.2015-10:00:00 27.6252 01.05.2015-11:00:00 27.7959 01.05.2015-12:00:00 27.9265 01.05.2015-13:00:00 28.0269 01.05.2015-14:00:00 28.1123 01.05.2015-15:00:00 28.1776 01.05.2015-16:00:00 28.2529 01.05.2015-17:00:00 28.2378 01.05.2015-18:00:00 28.2228 01.05.2015-19:00:00 28.1926 01.05.2015-20:00:00 28.2027 01.05.2015-21:00:00 28.1876 01.05.2015-22:00:00 28.1726 01.05.2015-23:00:00 28.1726 01.06.2015-00:00:00 28.1776 01.06.2015-01:00:00 28.1876 01.06.2015-02:00:00 28.1826 01.06.2015-03:00:00 28.1575 01.06.2015-04:00:00 28.1424 01.06.2015-05:00:00 28.1022 01.06.2015-06:00:00 28.0721 01.06.2015-07:00:00 28.0671 01.06.2015-08:00:00 28.0470 01.06.2015-09:00:00 28.0319 01.06.2015-10:00:00 28.0219 01.06.2015-11:00:00 28.0018 01.06.2015-12:00:00 27.9767 01.06.2015-13:00:00 27.9717 01.06.2015-14:00:00 27.9566 01.06.2015-15:00:00 27.9315 01.06.2015-16:00:00 27.9215 01.06.2015-17:00:00 27.8963 01.06.2015-18:00:00 27.8863 01.06.2015-19:00:00 27.8712 01.06.2015-20:00:00 27.8461 01.06.2015-21:00:00 27.8311 01.06.2015-22:00:00 27.8260 01.06.2015-23:00:00 27.8060 01.07.2015-00:00:00 27.8060 01.07.2015-01:00:00 27.7758 01.07.2015-02:00:00 27.7658 01.07.2015-03:00:00 27.7457 01.07.2015-04:00:00 27.7357 01.07.2015-05:00:00 27.7105 01.07.2015-06:00:00 27.7005 01.07.2015-07:00:00 27.7055 01.07.2015-08:00:00 27.6754 01.07.2015-09:00:00 27.6553 01.07.2015-10:00:00 27.6252 01.07.2015-11:00:00 27.6302 01.07.2015-12:00:00 27.6151 01.07.2015-13:00:00 27.5900 01.07.2015-14:00:00 27.5800 01.07.2015-15:00:00 27.5599 01.07.2015-16:00:00 27.5348 01.07.2015-17:00:00 27.5348 01.07.2015-18:00:00 27.5147 01.07.2015-19:00:00 27.5147 01.07.2015-20:00:00 27.5046 01.07.2015-21:00:00 27.4896 01.07.2015-22:00:00 27.4645 01.07.2015-23:00:00 27.4444 01.08.2015-00:00:00 27.4243 01.08.2015-01:00:00 27.4243 01.08.2015-02:00:00 27.4143 01.08.2015-03:00:00 27.4042 01.08.2015-04:00:00 27.3891 01.08.2015-05:00:00 27.3540 01.08.2015-06:00:00 27.3239 01.08.2015-07:00:00 27.3138 01.08.2015-08:00:00 27.3088 01.08.2015-09:00:00 27.2837 01.08.2015-10:00:00 27.2736 01.08.2015-11:00:00 27.2636 01.08.2015-12:00:00 27.2385 01.08.2015-13:00:00 27.2134 01.08.2015-14:00:00 27.2033 01.08.2015-15:00:00 27.1983 01.08.2015-16:00:00 27.1832 01.08.2015-17:00:00 27.1431 01.08.2015-18:00:00 27.1230 01.08.2015-19:00:00 27.1230 01.08.2015-20:00:00 27.1129 01.08.2015-21:00:00 27.1029 01.08.2015-22:00:00 27.0929 01.08.2015-23:00:00 27.0527 01.09.2015-00:00:00 27.0376 01.09.2015-01:00:00 27.0225 01.09.2015-02:00:00 27.0125 01.09.2015-03:00:00 27.0025 01.09.2015-04:00:00 26.9824 01.09.2015-05:00:00 26.9472 01.09.2015-06:00:00 26.9372 01.09.2015-07:00:00 26.9171 01.09.2015-08:00:00 26.9070 01.09.2015-09:00:00 26.8920 01.09.2015-10:00:00 26.8719 01.09.2015-11:00:00 26.8518 01.09.2015-12:00:00 26.8217 01.09.2015-13:00:00 26.8016 01.09.2015-14:00:00 26.7915 01.09.2015-15:00:00 26.7765 01.09.2015-16:00:00 26.7463 01.09.2015-17:00:00 26.7363 01.09.2015-18:00:00 26.7011 01.09.2015-19:00:00 26.6911 01.09.2015-20:00:00 26.6811 01.09.2015-21:00:00 26.6509 01.09.2015-22:00:00 26.6509 01.09.2015-23:00:00 26.6258 01.10.2015-00:00:00 26.5856 01.10.2015-01:00:00 26.5656 01.10.2015-02:00:00 26.5505 01.10.2015-03:00:00 26.5405 01.10.2015-04:00:00 26.5204 01.10.2015-05:00:00 26.4902 01.10.2015-06:00:00 26.4752 01.10.2015-07:00:00 26.4400 01.10.2015-08:00:00 26.4300 01.10.2015-09:00:00 26.4099 01.10.2015-10:00:00 26.3898 01.10.2015-11:00:00 26.3747 01.10.2015-12:00:00 26.3295 01.10.2015-13:00:00 26.3094 01.10.2015-14:00:00 26.2793 01.10.2015-15:00:00 26.2542 01.10.2015-16:00:00 26.2492 01.10.2015-17:00:00 26.2341 01.10.2015-18:00:00 26.2241 01.10.2015-19:00:00 26.1990 01.10.2015-20:00:00 26.1990 01.10.2015-21:00:00 26.1739 01.10.2015-22:00:00 26.1487 01.10.2015-23:00:00 26.1186 01.11.2015-00:00:00 26.0985 01.11.2015-01:00:00 26.0634 01.11.2015-02:00:00 26.0533 01.11.2015-03:00:00 26.0533 01.11.2015-04:00:00 26.0332 01.11.2015-05:00:00 26.0031 01.11.2015-06:00:00 25.9931 01.11.2015-07:00:00 25.9780 01.11.2015-08:00:00 25.9730 01.11.2015-09:00:00 25.9579 01.11.2015-10:00:00 25.9579 01.11.2015-11:00:00 25.9479 01.11.2015-12:00:00 25.9429 01.11.2015-13:00:00 25.9328 01.11.2015-14:00:00 25.9127 01.11.2015-15:00:00 25.8826 01.11.2015-16:00:00 25.8675 01.11.2015-17:00:00 25.8324 01.11.2015-18:00:00 25.8273 01.11.2015-19:00:00 25.8022 01.11.2015-20:00:00 25.7872 01.11.2015-21:00:00 25.7520 01.11.2015-22:00:00 25.7470 01.11.2015-23:00:00 25.7370 01.12.2015-00:00:00 25.7169 01.12.2015-01:00:00 25.6867 01.12.2015-02:00:00 25.6616 01.12.2015-03:00:00 25.6365 01.12.2015-04:00:00 25.6114 01.12.2015-05:00:00 25.6014 01.12.2015-06:00:00 25.5712 01.12.2015-07:00:00 25.5461 01.12.2015-08:00:00 25.5260 01.12.2015-09:00:00 25.4758 01.12.2015-10:00:00 25.4407 01.12.2015-11:00:00 25.4105 01.12.2015-12:00:00 25.3503 01.12.2015-13:00:00 25.3051 01.12.2015-14:00:00 25.2749 01.12.2015-15:00:00 25.2448 01.12.2015-16:00:00 25.2197 01.12.2015-17:00:00 25.1896 01.12.2015-18:00:00 25.1745 01.12.2015-19:00:00 25.1594 01.12.2015-20:00:00 25.1444 01.12.2015-21:00:00 25.1243 01.12.2015-22:00:00 25.0942 01.12.2015-23:00:00 25.0741 01.13.2015-00:00:00 25.0439 01.13.2015-01:00:00 25.0138 01.13.2015-02:00:00 24.9736 01.13.2015-03:00:00 24.9234 01.13.2015-04:00:00 24.8832 01.13.2015-05:00:00 24.8682 01.13.2015-06:00:00 24.8481 01.13.2015-07:00:00 24.8330 01.13.2015-08:00:00 24.8180 01.13.2015-09:00:00 24.8129 01.13.2015-10:00:00 24.7728 01.13.2015-11:00:00 24.7326 01.13.2015-12:00:00 24.7025 01.13.2015-13:00:00 24.6824 01.13.2015-14:00:00 24.6472 01.13.2015-15:00:00 24.5970 01.13.2015-16:00:00 24.5618 01.13.2015-17:00:00 24.5518 01.13.2015-18:00:00 24.5317 01.13.2015-19:00:00 24.5016 01.13.2015-20:00:00 24.4614 01.13.2015-21:00:00 24.4263 01.13.2015-22:00:00 24.4011 01.13.2015-23:00:00 24.3610 01.14.2015-00:00:00 24.3007 01.14.2015-01:00:00 24.2656 01.14.2015-02:00:00 24.2455 01.14.2015-03:00:00 24.2304 01.14.2015-04:00:00 24.2103 01.14.2015-05:00:00 24.1852 01.14.2015-06:00:00 24.1701 01.14.2015-07:00:00 24.1501 01.14.2015-08:00:00 24.1300 01.14.2015-09:00:00 24.0998 01.14.2015-10:00:00 24.0647 01.14.2015-11:00:00 24.0295 01.14.2015-12:00:00 24.0245 01.14.2015-13:00:00 23.9743 01.14.2015-14:00:00 23.9592 01.14.2015-15:00:00 23.9341 01.14.2015-16:00:00 23.8939 01.14.2015-17:00:00 23.8638 01.14.2015-18:00:00 23.8487 01.14.2015-19:00:00 23.8337 01.14.2015-20:00:00 23.7985 01.14.2015-21:00:00 23.7483 01.14.2015-22:00:00 23.7232 01.14.2015-23:00:00 23.6981 01.15.2015-00:00:00 23.6830 01.15.2015-01:00:00 23.6730 01.15.2015-02:00:00 23.6428 01.15.2015-03:00:00 23.6127 01.15.2015-04:00:00 23.5977 01.15.2015-05:00:00 23.5424 01.15.2015-06:00:00 23.5022 01.15.2015-07:00:00 23.4721 01.15.2015-08:00:00 23.4420 01.15.2015-09:00:00 23.4269 01.15.2015-10:00:00 23.3918 01.15.2015-11:00:00 23.3616 01.15.2015-12:00:00 23.3265 01.15.2015-13:00:00 23.3164 01.15.2015-14:00:00 23.2913 01.15.2015-15:00:00 23.2763 01.15.2015-16:00:00 23.2612 01.15.2015-17:00:00 23.2361 01.15.2015-18:00:00 23.2511 01.15.2015-19:00:00 23.3265 01.15.2015-20:00:00 23.4118 01.15.2015-21:00:00 23.5022 01.15.2015-22:00:00 23.5977 01.15.2015-23:00:00 23.7081 01.16.2015-00:00:00 23.8638 01.16.2015-01:00:00 24.0295 01.16.2015-02:00:00 24.1501 01.16.2015-03:00:00 24.2856 01.16.2015-04:00:00 24.4413 01.16.2015-05:00:00 24.7376 01.16.2015-06:00:00 25.0540 01.16.2015-07:00:00 25.2046 01.16.2015-08:00:00 25.3201 01.16.2015-09:00:00 25.3503 01.16.2015-10:00:00 25.3904 01.16.2015-11:00:00 25.4306 01.16.2015-12:00:00 25.4507 01.16.2015-13:00:00 25.4708 01.16.2015-14:00:00 25.4909 01.16.2015-15:00:00 25.4959 01.16.2015-16:00:00 25.4959 01.16.2015-17:00:00 25.5009 01.16.2015-18:00:00 25.5009 01.16.2015-19:00:00 25.5009 01.16.2015-20:00:00 25.5060 01.16.2015-21:00:00 25.5110 01.16.2015-22:00:00 25.5160 01.16.2015-23:00:00 25.4909 01.17.2015-00:00:00 25.4859 01.17.2015-01:00:00 25.4909 01.17.2015-02:00:00 25.4909 01.17.2015-03:00:00 25.4808 01.17.2015-04:00:00 25.4808 01.17.2015-05:00:00 25.4859 01.17.2015-06:00:00 25.5361 01.17.2015-07:00:00 25.6014 01.17.2015-08:00:00 25.6616 01.17.2015-09:00:00 25.7771 01.17.2015-10:00:00 25.8525 01.17.2015-11:00:00 25.9077 01.17.2015-12:00:00 26.0132 01.17.2015-13:00:00 26.0835 01.17.2015-14:00:00 26.1638 01.17.2015-15:00:00 26.3496 01.17.2015-16:00:00 26.5053 01.17.2015-17:00:00 26.6610 01.17.2015-18:00:00 26.7865 01.17.2015-19:00:00 26.9422 01.17.2015-20:00:00 27.0376 01.17.2015-21:00:00 27.1431 01.17.2015-22:00:00 27.2335 01.17.2015-23:00:00 27.2787 01.18.2015-00:00:00 27.3339 01.18.2015-01:00:00 27.3289 01.18.2015-02:00:00 27.3590 01.18.2015-03:00:00 27.4042 01.18.2015-04:00:00 27.4343 01.18.2015-05:00:00 27.4896 01.18.2015-06:00:00 27.5348 01.18.2015-07:00:00 27.5498 01.18.2015-08:00:00 27.5649 01.18.2015-09:00:00 27.5900 01.18.2015-10:00:00 27.5950 01.18.2015-11:00:00 27.6101 01.18.2015-12:00:00 27.6101 01.18.2015-13:00:00 27.6001 01.18.2015-14:00:00 27.5950 01.18.2015-15:00:00 27.5900 01.18.2015-16:00:00 27.5900 01.18.2015-17:00:00 27.5900 01.18.2015-18:00:00 27.5800 01.18.2015-19:00:00 27.5900 01.18.2015-20:00:00 27.5800 01.18.2015-21:00:00 27.5900 01.18.2015-22:00:00 27.5900 01.18.2015-23:00:00 27.5900 01.19.2015-00:00:00 27.5950 01.19.2015-01:00:00 27.5850 01.19.2015-02:00:00 27.5800 01.19.2015-03:00:00 27.5699 01.19.2015-04:00:00 27.5699 01.19.2015-05:00:00 27.5699 01.19.2015-06:00:00 27.5900 01.19.2015-07:00:00 27.5950 01.19.2015-08:00:00 27.5900 01.19.2015-09:00:00 27.5900 01.19.2015-10:00:00 27.6051 01.19.2015-11:00:00 27.6001 01.19.2015-12:00:00 27.5950 01.19.2015-13:00:00 27.5950 01.19.2015-14:00:00 27.5900 01.19.2015-15:00:00 27.5699 01.19.2015-16:00:00 27.5549 01.19.2015-17:00:00 27.5549 01.19.2015-18:00:00 27.5498 01.19.2015-19:00:00 27.5448 01.19.2015-20:00:00 27.5298 01.19.2015-21:00:00 27.5197 01.19.2015-22:00:00 27.5197 01.19.2015-23:00:00 27.5097 01.20.2015-00:00:00 27.4946 01.20.2015-01:00:00 27.4896 01.20.2015-02:00:00 27.4896 01.20.2015-03:00:00 27.4745 01.20.2015-04:00:00 27.4645 01.20.2015-05:00:00 27.4444 01.20.2015-06:00:00 27.4343 01.20.2015-07:00:00 27.4193 01.20.2015-08:00:00 27.3942 01.20.2015-09:00:00 27.3791 01.20.2015-10:00:00 27.3691 01.20.2015-11:00:00 27.3590 01.20.2015-12:00:00 27.3439 01.20.2015-13:00:00 27.3138 01.20.2015-14:00:00 27.3138 01.20.2015-15:00:00 27.2987 01.20.2015-16:00:00 27.2937 01.20.2015-17:00:00 27.2937 01.20.2015-18:00:00 27.2736 01.20.2015-19:00:00 27.2686 01.20.2015-20:00:00 27.2435 01.20.2015-21:00:00 27.2234 01.20.2015-22:00:00 27.2084 01.20.2015-23:00:00 27.1782 01.21.2015-00:00:00 27.1682 01.21.2015-01:00:00 27.1581 01.21.2015-02:00:00 27.1481 01.21.2015-03:00:00 27.1381 01.21.2015-04:00:00 27.1079 01.21.2015-05:00:00 27.0929 01.21.2015-06:00:00 27.0728 01.21.2015-07:00:00 27.0577 01.21.2015-08:00:00 27.0175 01.21.2015-09:00:00 27.0075 01.21.2015-10:00:00 26.9774 01.21.2015-11:00:00 26.9623 01.21.2015-12:00:00 26.9472 01.21.2015-13:00:00 26.9271 01.21.2015-14:00:00 26.9020 01.21.2015-15:00:00 26.8870 01.21.2015-16:00:00 26.8719 01.21.2015-17:00:00 26.8518 01.21.2015-18:00:00 26.8317 01.21.2015-19:00:00 26.8066 01.21.2015-20:00:00 26.7915 01.21.2015-21:00:00 26.7514 01.21.2015-22:00:00 26.7413 01.21.2015-23:00:00 26.7162 01.22.2015-00:00:00 26.7062 01.22.2015-01:00:00 26.6811 01.22.2015-02:00:00 26.6610 01.22.2015-03:00:00 26.6308 01.22.2015-04:00:00 26.5806 01.22.2015-05:00:00 26.5656 01.22.2015-06:00:00 26.5555 01.22.2015-07:00:00 26.5405 01.22.2015-08:00:00 26.5304 01.22.2015-09:00:00 26.5103 01.22.2015-10:00:00 26.4902 01.22.2015-11:00:00 26.4701 01.22.2015-12:00:00 26.4450 01.22.2015-13:00:00 26.4300 01.22.2015-14:00:00 26.4300 01.22.2015-15:00:00 26.4099 01.22.2015-16:00:00 26.4149 01.22.2015-17:00:00 26.4149 01.22.2015-18:00:00 26.4199 01.22.2015-19:00:00 26.4249 01.22.2015-20:00:00 26.4249 01.22.2015-21:00:00 26.3998 01.22.2015-22:00:00 26.3848 01.22.2015-23:00:00 26.3848 01.23.2015-00:00:00 26.3998 01.23.2015-01:00:00 26.4049 01.23.2015-02:00:00 26.3998 01.23.2015-03:00:00 26.3848 01.23.2015-04:00:00 26.3898 01.23.2015-05:00:00 26.4350 01.23.2015-06:00:00 26.5003 01.23.2015-07:00:00 26.5204 01.23.2015-08:00:00 26.5405 01.23.2015-09:00:00 26.5304 01.23.2015-10:00:00 26.5304 01.23.2015-11:00:00 26.5254 01.23.2015-12:00:00 26.5304 01.23.2015-13:00:00 26.5304 01.23.2015-14:00:00 26.5304 01.23.2015-15:00:00 26.5254 01.23.2015-16:00:00 26.5304 01.23.2015-17:00:00 26.5957 01.23.2015-18:00:00 26.6560 01.23.2015-19:00:00 26.7313 01.23.2015-20:00:00 26.8116 01.23.2015-21:00:00 26.8819 01.23.2015-22:00:00 26.9623 01.23.2015-23:00:00 27.0728 01.24.2015-00:00:00 27.1381 01.24.2015-01:00:00 27.2536 01.24.2015-02:00:00 27.3389 01.24.2015-03:00:00 27.4143 01.24.2015-04:00:00 27.4896 01.24.2015-05:00:00 27.5699 01.24.2015-06:00:00 27.6754 01.24.2015-07:00:00 27.7758 01.24.2015-08:00:00 27.8712 01.24.2015-09:00:00 27.9215 01.24.2015-10:00:00 27.9767 01.24.2015-11:00:00 27.9817 01.24.2015-12:00:00 27.9817 01.24.2015-13:00:00 27.9968 01.24.2015-14:00:00 28.0119 01.24.2015-15:00:00 28.0420 01.24.2015-16:00:00 28.0470 01.24.2015-17:00:00 28.0570 01.24.2015-18:00:00 28.0520 01.24.2015-19:00:00 28.0470 01.24.2015-20:00:00 28.0570 01.24.2015-21:00:00 28.0520 01.24.2015-22:00:00 28.0420 01.24.2015-23:00:00 28.0319 01.25.2015-00:00:00 28.0219 01.25.2015-01:00:00 28.0068 01.25.2015-02:00:00 28.0018 01.25.2015-03:00:00 27.9867 01.25.2015-04:00:00 27.9717 01.25.2015-05:00:00 27.9667 01.25.2015-06:00:00 27.9466 01.25.2015-07:00:00 27.9265 01.25.2015-08:00:00 27.9215 01.25.2015-09:00:00 27.8913 01.25.2015-10:00:00 27.8913 01.25.2015-11:00:00 27.8863 01.25.2015-12:00:00 27.8863 01.25.2015-13:00:00 27.8763 01.25.2015-14:00:00 27.8712 01.25.2015-15:00:00 27.8562 01.25.2015-16:00:00 27.8461 01.25.2015-17:00:00 27.8361 01.25.2015-18:00:00 27.8210 01.25.2015-19:00:00 27.8160 01.25.2015-20:00:00 27.7909 01.25.2015-21:00:00 27.7808 01.25.2015-22:00:00 27.7658 01.25.2015-23:00:00 27.7457 01.26.2015-00:00:00 27.7156 01.26.2015-01:00:00 27.7105 01.26.2015-02:00:00 27.6854 01.26.2015-03:00:00 27.6603 01.26.2015-04:00:00 27.6503 01.26.2015-05:00:00 27.6352 01.26.2015-06:00:00 27.6252 01.26.2015-07:00:00 27.6001 01.26.2015-08:00:00 27.5950 01.26.2015-09:00:00 27.5900 01.26.2015-10:00:00 27.5800 01.26.2015-11:00:00 27.5549 01.26.2015-12:00:00 27.5498 01.26.2015-13:00:00 27.5298 01.26.2015-14:00:00 27.5097 01.26.2015-15:00:00 27.5046 01.26.2015-16:00:00 27.4946 01.26.2015-17:00:00 27.4695 01.26.2015-18:00:00 27.4544 01.26.2015-19:00:00 27.4494 01.26.2015-20:00:00 27.4343 01.26.2015-21:00:00 27.4143 01.26.2015-22:00:00 27.3992 01.26.2015-23:00:00 27.3841 01.27.2015-00:00:00 27.3791 01.27.2015-01:00:00 27.3691 01.27.2015-02:00:00 27.3590 01.27.2015-03:00:00 27.3389 01.27.2015-04:00:00 27.3239 01.27.2015-05:00:00 27.3088 01.27.2015-06:00:00 27.2887 01.27.2015-07:00:00 27.2636 01.27.2015-08:00:00 27.2335 01.27.2015-09:00:00 27.2234 01.27.2015-10:00:00 27.2134 01.27.2015-11:00:00 27.1983 01.27.2015-12:00:00 27.1732 01.27.2015-13:00:00 27.1581 01.27.2015-14:00:00 27.1581 01.27.2015-15:00:00 27.1381 01.27.2015-16:00:00 27.1230 01.27.2015-17:00:00 27.1531 01.27.2015-18:00:00 27.2736 01.27.2015-19:00:00 27.3791 01.27.2015-20:00:00 27.4193 01.27.2015-21:00:00 27.4293 01.27.2015-22:00:00 27.4394 01.27.2015-23:00:00 27.4444 01.28.2015-00:00:00 27.4444 01.28.2015-01:00:00 27.4343 01.28.2015-02:00:00 27.4243 01.28.2015-03:00:00 27.4143 01.28.2015-04:00:00 27.3891 01.28.2015-05:00:00 27.3942 01.28.2015-06:00:00 27.4092 01.28.2015-07:00:00 27.3992 01.28.2015-08:00:00 27.3992 01.28.2015-09:00:00 27.3992 01.28.2015-10:00:00 27.3992 01.28.2015-11:00:00 27.3992 01.28.2015-12:00:00 27.3942 01.28.2015-13:00:00 27.3791 01.28.2015-14:00:00 27.3691 01.28.2015-15:00:00 27.3640 01.28.2015-16:00:00 27.3540 01.28.2015-17:00:00 27.3439 01.28.2015-18:00:00 27.3389 01.28.2015-19:00:00 27.3239 01.28.2015-20:00:00 27.3038 01.28.2015-21:00:00 27.2937 01.28.2015-22:00:00 27.2837 01.28.2015-23:00:00 27.2586 01.29.2015-00:00:00 27.2385 01.29.2015-01:00:00 27.2134 01.29.2015-02:00:00 27.2084 01.29.2015-03:00:00 27.1832 01.29.2015-04:00:00 27.1782 01.29.2015-05:00:00 27.1782 01.29.2015-06:00:00 27.1531 01.29.2015-07:00:00 27.1079 01.29.2015-08:00:00 27.0979 01.29.2015-09:00:00 27.0778 01.29.2015-10:00:00 27.0778 01.29.2015-11:00:00 27.0728 01.29.2015-12:00:00 27.0527 01.29.2015-13:00:00 27.0276 01.29.2015-14:00:00 27.0075 01.29.2015-15:00:00 26.9974 01.29.2015-16:00:00 26.9824 01.29.2015-17:00:00 26.9723 01.29.2015-18:00:00 26.9522 01.29.2015-19:00:00 26.9322 01.29.2015-20:00:00 26.9171 01.29.2015-21:00:00 26.9070 01.29.2015-22:00:00 26.9020 01.29.2015-23:00:00 26.8970 01.30.2015-00:00:00 26.8819 01.30.2015-01:00:00 26.8769 01.30.2015-02:00:00 26.8568 01.30.2015-03:00:00 26.8367 01.30.2015-04:00:00 26.8167 01.30.2015-05:00:00 26.8016 01.30.2015-06:00:00 26.7815 01.30.2015-07:00:00 26.7765 01.30.2015-08:00:00 26.7715 01.30.2015-09:00:00 26.7564 01.30.2015-10:00:00 26.7313 01.30.2015-11:00:00 26.7011 01.30.2015-12:00:00 26.6660 01.30.2015-13:00:00 26.6359 01.30.2015-14:00:00 26.6108 01.30.2015-15:00:00 26.6057 01.30.2015-16:00:00 26.5856 01.30.2015-17:00:00 26.5706 01.30.2015-18:00:00 26.5656 01.30.2015-19:00:00 26.5505 01.30.2015-20:00:00 26.5254 01.30.2015-21:00:00 26.5204 01.30.2015-22:00:00 26.4752 01.30.2015-23:00:00 26.4601 01.31.2015-00:00:00 26.4300 01.31.2015-01:00:00 26.4099 01.31.2015-02:00:00 26.3998 01.31.2015-03:00:00 26.3898 01.31.2015-04:00:00 26.3798 01.31.2015-05:00:00 26.3647 01.31.2015-06:00:00 26.3647 01.31.2015-07:00:00 26.3346 01.31.2015-08:00:00 26.3295 01.31.2015-09:00:00 26.3145 01.31.2015-10:00:00 26.2994 01.31.2015-11:00:00 26.2592 01.31.2015-12:00:00 26.2391 01.31.2015-13:00:00 26.2241 01.31.2015-14:00:00 26.2090 01.31.2015-15:00:00 26.1739 01.31.2015-16:00:00 26.1538 01.31.2015-17:00:00 26.1437 01.31.2015-18:00:00 26.1086 01.31.2015-19:00:00 26.1035 01.31.2015-20:00:00 26.0835 01.31.2015-21:00:00 26.0584 01.31.2015-22:00:00 26.0383 01.31.2015-23:00:00 26.0232 02.01.2015-00:00:00 26.0081 02.01.2015-01:00:00 25.9931 02.01.2015-02:00:00 25.9629 02.01.2015-03:00:00 25.9378 02.01.2015-04:00:00 25.9278 02.01.2015-05:00:00 25.9127 02.01.2015-06:00:00 25.8977 02.01.2015-07:00:00 25.8675 02.01.2015-08:00:00 25.8424 02.01.2015-09:00:00 25.8273 02.01.2015-10:00:00 25.8273 02.01.2015-11:00:00 25.8123 02.01.2015-12:00:00 25.7922 02.01.2015-13:00:00 25.8073 02.01.2015-14:00:00 25.8424 02.01.2015-15:00:00 25.8474 02.01.2015-16:00:00 25.8525 02.01.2015-17:00:00 25.8725 02.01.2015-18:00:00 25.8876 02.01.2015-19:00:00 25.9027 02.01.2015-20:00:00 25.9027 02.01.2015-21:00:00 25.9278 02.01.2015-22:00:00 25.9177 02.01.2015-23:00:00 25.9228 02.02.2015-00:00:00 25.9177 02.02.2015-01:00:00 25.9127 02.02.2015-02:00:00 25.9228 02.02.2015-03:00:00 25.9077 02.02.2015-04:00:00 25.9027 02.02.2015-05:00:00 25.8977 02.02.2015-06:00:00 25.8977 02.02.2015-07:00:00 25.8926 02.02.2015-08:00:00 25.8876 02.02.2015-09:00:00 25.8926 02.02.2015-10:00:00 25.9328 02.02.2015-11:00:00 25.9981 02.02.2015-12:00:00 26.0784 02.02.2015-13:00:00 26.1337 02.02.2015-14:00:00 26.1337 02.02.2015-15:00:00 26.1387 02.02.2015-16:00:00 26.1337 02.02.2015-17:00:00 26.1186 02.02.2015-18:00:00 26.1287 02.02.2015-19:00:00 26.1287 02.02.2015-20:00:00 26.1337 02.02.2015-21:00:00 26.1086 02.02.2015-22:00:00 26.1086 02.02.2015-23:00:00 26.1136 02.03.2015-00:00:00 26.1086 02.03.2015-01:00:00 26.1136 02.03.2015-02:00:00 26.1186 02.03.2015-03:00:00 26.1136 02.03.2015-04:00:00 26.1136 02.03.2015-05:00:00 26.1086 02.03.2015-06:00:00 26.1035 02.03.2015-07:00:00 26.1035 02.03.2015-08:00:00 26.1086 02.03.2015-09:00:00 26.1136 02.03.2015-10:00:00 26.1136 02.03.2015-11:00:00 26.1136 02.03.2015-12:00:00 26.1236 02.03.2015-13:00:00 26.1086 02.03.2015-14:00:00 26.1136 02.03.2015-15:00:00 26.1186 02.03.2015-16:00:00 26.1186 02.03.2015-17:00:00 26.1236 02.03.2015-18:00:00 26.1236 02.03.2015-19:00:00 26.1136 02.03.2015-20:00:00 26.1035 02.03.2015-21:00:00 26.0985 02.03.2015-22:00:00 26.0835 02.03.2015-23:00:00 26.0734 02.04.2015-00:00:00 26.0634 02.04.2015-01:00:00 26.0533 02.04.2015-02:00:00 26.0483 02.04.2015-03:00:00 26.0383 02.04.2015-04:00:00 26.0332 02.04.2015-05:00:00 26.0232 02.04.2015-06:00:00 26.0132 02.04.2015-07:00:00 26.0081 02.04.2015-08:00:00 25.9981 02.04.2015-09:00:00 25.9780 02.04.2015-10:00:00 25.9680 02.04.2015-11:00:00 25.9629 02.04.2015-12:00:00 25.9529 02.04.2015-13:00:00 25.9479 02.04.2015-14:00:00 25.9378 02.04.2015-15:00:00 25.9328 02.04.2015-16:00:00 25.9378 02.04.2015-17:00:00 25.9378 02.04.2015-18:00:00 25.9529 02.04.2015-19:00:00 26.0383 02.04.2015-20:00:00 26.0684 02.04.2015-21:00:00 26.0734 02.04.2015-22:00:00 26.0835 02.04.2015-23:00:00 26.0835 02.05.2015-00:00:00 26.0784 02.05.2015-01:00:00 26.0784 02.05.2015-02:00:00 26.0634 02.05.2015-03:00:00 26.0634 02.05.2015-04:00:00 26.0784 02.05.2015-05:00:00 26.0985 02.05.2015-06:00:00 26.1186 02.05.2015-07:00:00 26.1487 02.05.2015-08:00:00 26.1939 02.05.2015-09:00:00 26.2241 02.05.2015-10:00:00 26.2391 02.05.2015-11:00:00 26.2442 02.05.2015-12:00:00 26.2442 02.05.2015-13:00:00 26.2492 02.05.2015-14:00:00 26.2442 02.05.2015-15:00:00 26.2442 02.05.2015-16:00:00 26.2341 02.05.2015-17:00:00 26.2341 02.05.2015-18:00:00 26.2442 02.05.2015-19:00:00 26.3597 02.05.2015-20:00:00 26.4802 02.05.2015-21:00:00 26.5907 02.05.2015-22:00:00 26.6459 02.05.2015-23:00:00 26.6560 02.06.2015-00:00:00 26.6861 02.06.2015-01:00:00 26.6911 02.06.2015-02:00:00 26.7062 02.06.2015-03:00:00 26.7162 02.06.2015-04:00:00 26.7162 02.06.2015-05:00:00 26.7313 02.06.2015-06:00:00 26.7815 02.06.2015-07:00:00 26.8669 02.06.2015-08:00:00 26.9020 02.06.2015-09:00:00 26.9070 02.06.2015-10:00:00 26.9171 02.06.2015-11:00:00 26.9171 02.06.2015-12:00:00 26.9271 02.06.2015-13:00:00 26.9271 02.06.2015-14:00:00 26.9271 02.06.2015-15:00:00 26.9271 02.06.2015-16:00:00 26.9221 02.06.2015-17:00:00 26.9322 02.06.2015-18:00:00 26.9271 02.06.2015-19:00:00 26.9271 02.06.2015-20:00:00 26.9271 02.06.2015-21:00:00 26.9271 02.06.2015-22:00:00 26.9271 02.06.2015-23:00:00 26.9171 02.07.2015-00:00:00 26.9070 02.07.2015-01:00:00 26.9020 02.07.2015-02:00:00 26.9020 02.07.2015-03:00:00 26.9020 02.07.2015-04:00:00 26.9070 02.07.2015-05:00:00 26.8870 02.07.2015-06:00:00 26.9020 02.07.2015-07:00:00 26.9322 02.07.2015-08:00:00 26.9974 02.07.2015-09:00:00 27.0828 02.07.2015-10:00:00 27.1632 02.07.2015-11:00:00 27.2385 02.07.2015-12:00:00 27.3289 02.07.2015-13:00:00 27.3490 02.07.2015-14:00:00 27.3841 02.07.2015-15:00:00 27.4243 02.07.2015-16:00:00 27.4594 02.07.2015-17:00:00 27.4544 02.07.2015-18:00:00 27.4695 02.07.2015-19:00:00 27.4795 02.07.2015-20:00:00 27.4695 02.07.2015-21:00:00 27.4594 02.07.2015-22:00:00 27.4594 02.07.2015-23:00:00 27.4896 02.08.2015-00:00:00 27.5448 02.08.2015-01:00:00 27.5549 02.08.2015-02:00:00 27.5699 02.08.2015-03:00:00 27.5699 02.08.2015-04:00:00 27.5800 02.08.2015-05:00:00 27.5800 02.08.2015-06:00:00 27.5750 02.08.2015-07:00:00 27.5549 02.08.2015-08:00:00 27.5498 02.08.2015-09:00:00 27.5448 02.08.2015-10:00:00 27.5448 02.08.2015-11:00:00 27.5298 02.08.2015-12:00:00 27.5097 02.08.2015-13:00:00 27.5097 02.08.2015-14:00:00 27.4996 02.08.2015-15:00:00 27.4745 02.08.2015-16:00:00 27.4594 02.08.2015-17:00:00 27.4394 02.08.2015-18:00:00 27.4293 02.08.2015-19:00:00 27.4293 02.08.2015-20:00:00 27.4444 02.08.2015-21:00:00 27.4946 02.08.2015-22:00:00 27.5247 02.08.2015-23:00:00 27.5097 02.09.2015-00:00:00 27.5197 02.09.2015-01:00:00 27.5247 02.09.2015-02:00:00 27.5147 02.09.2015-03:00:00 27.5097 02.09.2015-04:00:00 27.5046 02.09.2015-05:00:00 27.4846 02.09.2015-06:00:00 27.4795 02.09.2015-07:00:00 27.4645 02.09.2015-08:00:00 27.4695 02.09.2015-09:00:00 27.4745 02.09.2015-10:00:00 27.4594 02.09.2015-11:00:00 27.4745 02.09.2015-12:00:00 27.4946 02.09.2015-13:00:00 27.5046 02.09.2015-14:00:00 27.5699 02.09.2015-15:00:00 27.6151 02.09.2015-16:00:00 27.6955 02.09.2015-17:00:00 27.7306 02.09.2015-18:00:00 27.7808 02.09.2015-19:00:00 27.8311 02.09.2015-20:00:00 27.8763 02.09.2015-21:00:00 27.9616 02.09.2015-22:00:00 28.0018 02.09.2015-23:00:00 28.0269 02.10.2015-00:00:00 28.0269 02.10.2015-01:00:00 28.0872 02.10.2015-02:00:00 28.1073 02.10.2015-03:00:00 28.1223 02.10.2015-04:00:00 28.1374 02.10.2015-05:00:00 28.1374 02.10.2015-06:00:00 28.1474 02.10.2015-07:00:00 28.1525 02.10.2015-08:00:00 28.1424 02.10.2015-09:00:00 28.1424 02.10.2015-10:00:00 28.1374 02.10.2015-11:00:00 28.1324 02.10.2015-12:00:00 28.1223 02.10.2015-13:00:00 28.1173 02.10.2015-14:00:00 28.1022 02.10.2015-15:00:00 28.0922 02.10.2015-16:00:00 28.0771 02.10.2015-17:00:00 28.0721 02.10.2015-18:00:00 28.0470 02.10.2015-19:00:00 28.0420 02.10.2015-20:00:00 28.0370 02.10.2015-21:00:00 28.0319 02.10.2015-22:00:00 28.0269 02.10.2015-23:00:00 28.0219 02.11.2015-00:00:00 28.0169 02.11.2015-01:00:00 28.0169 02.11.2015-02:00:00 28.0119 02.11.2015-03:00:00 27.9968 02.11.2015-04:00:00 27.9918 02.11.2015-05:00:00 27.9717 02.11.2015-06:00:00 27.9717 02.11.2015-07:00:00 27.9616 02.11.2015-08:00:00 27.9415 02.11.2015-09:00:00 27.9365 02.11.2015-10:00:00 27.9415 02.11.2015-11:00:00 27.9265 02.11.2015-12:00:00 27.9014 02.11.2015-13:00:00 27.8863 02.11.2015-14:00:00 27.8813 02.11.2015-15:00:00 27.8512 02.11.2015-16:00:00 27.8461 02.11.2015-17:00:00 27.8160 02.11.2015-18:00:00 27.8110 02.11.2015-19:00:00 27.7959 02.11.2015-20:00:00 27.7658 02.11.2015-21:00:00 27.7507 02.11.2015-22:00:00 27.7407 02.11.2015-23:00:00 27.7206 02.12.2015-00:00:00 27.7055 02.12.2015-01:00:00 27.6854 02.12.2015-02:00:00 27.6854 02.12.2015-03:00:00 27.6804 02.12.2015-04:00:00 27.6653 02.12.2015-05:00:00 27.6503 02.12.2015-06:00:00 27.6402 02.12.2015-07:00:00 27.6352 02.12.2015-08:00:00 27.6252 02.12.2015-09:00:00 27.6001 02.12.2015-10:00:00 27.5800 02.12.2015-11:00:00 27.5599 02.12.2015-12:00:00 27.5398 02.12.2015-13:00:00 27.5348 02.12.2015-14:00:00 27.5097 02.12.2015-15:00:00 27.4946 02.12.2015-16:00:00 27.4745 02.12.2015-17:00:00 27.4594 02.12.2015-18:00:00 27.4243 02.12.2015-19:00:00 27.4243 02.12.2015-20:00:00 27.4042 02.12.2015-21:00:00 27.3791 02.12.2015-22:00:00 27.3691 02.12.2015-23:00:00 27.3439 02.13.2015-00:00:00 27.3289 02.13.2015-01:00:00 27.2987 02.13.2015-02:00:00 27.2586 02.13.2015-03:00:00 27.2234 02.13.2015-04:00:00 27.2033 02.13.2015-05:00:00 27.1782 02.13.2015-06:00:00 27.1581 02.13.2015-07:00:00 27.1230 02.13.2015-08:00:00 27.1029 02.13.2015-09:00:00 27.0929 02.13.2015-10:00:00 27.0677 02.13.2015-11:00:00 27.0477 02.13.2015-12:00:00 27.0276 02.13.2015-13:00:00 27.0075 02.13.2015-14:00:00 26.9874 02.13.2015-15:00:00 26.9774 02.13.2015-16:00:00 26.9322 02.13.2015-17:00:00 26.8970 02.13.2015-18:00:00 26.8819 02.13.2015-19:00:00 26.8618 02.13.2015-20:00:00 26.8518 02.13.2015-21:00:00 26.8367 02.13.2015-22:00:00 26.8217 02.13.2015-23:00:00 26.7966 02.14.2015-00:00:00 26.7815 02.14.2015-01:00:00 26.7815 02.14.2015-02:00:00 26.7664 02.14.2015-03:00:00 26.7715 02.14.2015-04:00:00 26.7765 02.14.2015-05:00:00 26.7815 02.14.2015-06:00:00 26.7865 02.14.2015-07:00:00 26.7915 02.14.2015-08:00:00 26.7815 02.14.2015-09:00:00 26.7664 02.14.2015-10:00:00 26.7614 02.14.2015-11:00:00 26.7514 02.14.2015-12:00:00 26.7313 02.14.2015-13:00:00 26.7212 02.14.2015-14:00:00 26.7162 02.14.2015-15:00:00 26.6861 02.14.2015-16:00:00 26.6861 02.14.2015-17:00:00 26.6610 02.14.2015-18:00:00 26.6409 02.14.2015-19:00:00 26.6308 02.14.2015-20:00:00 26.6258 02.14.2015-21:00:00 26.6208 02.14.2015-22:00:00 26.5907 02.14.2015-23:00:00 26.5756 02.15.2015-00:00:00 26.5605 02.15.2015-01:00:00 26.5505 02.15.2015-02:00:00 26.5455 02.15.2015-03:00:00 26.5405 02.15.2015-04:00:00 26.5354 02.15.2015-05:00:00 26.5153 02.15.2015-06:00:00 26.5053 02.15.2015-07:00:00 26.5003 02.15.2015-08:00:00 26.4902 02.15.2015-09:00:00 26.4501 02.15.2015-10:00:00 26.4249 02.15.2015-11:00:00 26.4199 02.15.2015-12:00:00 26.4149 02.15.2015-13:00:00 26.3898 02.15.2015-14:00:00 26.3546 02.15.2015-15:00:00 26.3496 02.15.2015-16:00:00 26.3295 02.15.2015-17:00:00 26.3295 02.15.2015-18:00:00 26.3145 02.15.2015-19:00:00 26.2843 02.15.2015-20:00:00 26.2442 02.15.2015-21:00:00 26.2040 02.15.2015-22:00:00 26.1789 02.15.2015-23:00:00 26.1638 02.16.2015-00:00:00 26.1487 02.16.2015-01:00:00 26.1236 02.16.2015-02:00:00 26.0935 02.16.2015-03:00:00 26.0684 02.16.2015-04:00:00 26.0584 02.16.2015-05:00:00 26.0433 02.16.2015-06:00:00 26.0182 02.16.2015-07:00:00 25.9931 02.16.2015-08:00:00 25.9780 02.16.2015-09:00:00 25.9629 02.16.2015-10:00:00 25.9278 02.16.2015-11:00:00 25.9027 02.16.2015-12:00:00 25.8625 02.16.2015-13:00:00 25.8525 02.16.2015-14:00:00 25.8223 02.16.2015-15:00:00 25.7872 02.16.2015-16:00:00 25.7671 02.16.2015-17:00:00 25.7370 02.16.2015-18:00:00 25.7169 02.16.2015-19:00:00 25.6968 02.16.2015-20:00:00 25.6717 02.16.2015-21:00:00 25.6466 02.16.2015-22:00:00 25.5813 02.16.2015-23:00:00 25.5612 02.17.2015-00:00:00 25.5411 02.17.2015-01:00:00 25.5160 02.17.2015-02:00:00 25.4859 02.17.2015-03:00:00 25.4608 02.17.2015-04:00:00 25.4407 02.17.2015-05:00:00 25.4356 02.17.2015-06:00:00 25.4105 02.17.2015-07:00:00 25.3854 02.17.2015-08:00:00 25.3252 02.17.2015-09:00:00 25.2850 02.17.2015-10:00:00 25.2549 02.17.2015-11:00:00 25.2498 02.17.2015-12:00:00 25.2097 02.17.2015-13:00:00 25.1695 02.17.2015-14:00:00 25.1343 02.17.2015-15:00:00 25.1042 02.17.2015-16:00:00 25.0891 02.17.2015-17:00:00 25.0640 02.17.2015-18:00:00 25.0339 02.17.2015-19:00:00 25.0088 02.17.2015-20:00:00 24.9686 02.17.2015-21:00:00 24.9535 02.17.2015-22:00:00 24.9234 02.17.2015-23:00:00 24.9084 02.18.2015-00:00:00 24.8883 02.18.2015-01:00:00 24.8581 02.18.2015-02:00:00 24.8330 02.18.2015-03:00:00 24.8079 02.18.2015-04:00:00 24.7928 02.18.2015-05:00:00 24.7677 02.18.2015-06:00:00 24.7477 02.18.2015-07:00:00 24.7025 02.18.2015-08:00:00 24.6573 02.18.2015-09:00:00 24.6522 02.18.2015-10:00:00 24.6322 02.18.2015-11:00:00 24.5920 02.18.2015-12:00:00 24.5568 02.18.2015-13:00:00 24.5166 02.18.2015-14:00:00 24.4564 02.18.2015-15:00:00 24.4363 02.18.2015-16:00:00 24.4212 02.18.2015-17:00:00 24.3660 02.18.2015-18:00:00 24.3409 02.18.2015-19:00:00 24.3258 02.18.2015-20:00:00 24.3057 02.18.2015-21:00:00 24.2756 02.18.2015-22:00:00 24.2555 02.18.2015-23:00:00 24.2404 02.19.2015-00:00:00 24.2103 02.19.2015-01:00:00 24.1701 02.19.2015-02:00:00 24.1501 02.19.2015-03:00:00 24.1199 02.19.2015-04:00:00 24.1099 02.19.2015-05:00:00 24.0848 02.19.2015-06:00:00 24.0647 02.19.2015-07:00:00 24.0396 02.19.2015-08:00:00 23.9994 02.19.2015-09:00:00 23.9693 02.19.2015-10:00:00 23.9542 02.19.2015-11:00:00 23.9090 02.19.2015-12:00:00 23.8939 02.19.2015-13:00:00 23.8487 02.19.2015-14:00:00 23.8387 02.19.2015-15:00:00 23.8337 02.19.2015-16:00:00 23.8136 02.19.2015-17:00:00 23.7684 02.19.2015-18:00:00 23.7383 02.19.2015-19:00:00 23.7132 02.19.2015-20:00:00 23.6880 02.19.2015-21:00:00 23.6680 02.19.2015-22:00:00 23.6529 02.19.2015-23:00:00 23.6378 02.20.2015-00:00:00 23.6177 02.20.2015-01:00:00 23.5876 02.20.2015-02:00:00 23.5826 02.20.2015-03:00:00 23.5625 02.20.2015-04:00:00 23.5324 02.20.2015-05:00:00 23.5123 02.20.2015-06:00:00 23.5022 02.20.2015-07:00:00 23.4872 02.20.2015-08:00:00 23.4671 02.20.2015-09:00:00 23.4671 02.20.2015-10:00:00 23.4671 02.20.2015-11:00:00 23.4470 02.20.2015-12:00:00 23.4219 02.20.2015-13:00:00 23.3968 02.20.2015-14:00:00 23.3867 02.20.2015-15:00:00 23.3867 02.20.2015-16:00:00 23.3717 02.20.2015-17:00:00 23.3616 02.20.2015-18:00:00 23.3466 02.20.2015-19:00:00 23.3365 02.20.2015-20:00:00 23.3265 02.20.2015-21:00:00 23.3114 02.20.2015-22:00:00 23.3014 02.20.2015-23:00:00 23.2863 02.21.2015-00:00:00 23.2712 02.21.2015-01:00:00 23.2511 02.21.2015-02:00:00 23.2311 02.21.2015-03:00:00 23.2311 02.21.2015-04:00:00 23.2059 02.21.2015-05:00:00 23.1808 02.21.2015-06:00:00 23.1557 02.21.2015-07:00:00 23.1306 02.21.2015-08:00:00 23.1055 02.21.2015-09:00:00 23.0754 02.21.2015-10:00:00 23.0503 02.21.2015-11:00:00 23.0252 02.21.2015-12:00:00 22.9950 02.21.2015-13:00:00 22.9599 02.21.2015-14:00:00 22.9448 02.21.2015-15:00:00 22.9297 02.21.2015-16:00:00 22.9046 02.21.2015-17:00:00 22.8896 02.21.2015-18:00:00 22.8695 02.21.2015-19:00:00 22.8544 02.21.2015-20:00:00 22.8343 02.21.2015-21:00:00 22.7891 02.21.2015-22:00:00 22.7841 02.21.2015-23:00:00 22.7741 02.22.2015-00:00:00 22.7490 02.22.2015-01:00:00 22.7289 02.22.2015-02:00:00 22.7289 02.22.2015-03:00:00 22.6937 02.22.2015-04:00:00 22.6837 02.22.2015-05:00:00 22.6686 02.22.2015-06:00:00 22.6535 02.22.2015-07:00:00 22.6284 02.22.2015-08:00:00 22.6134 02.22.2015-09:00:00 22.5832 02.22.2015-10:00:00 22.5631 02.22.2015-11:00:00 22.5481 02.22.2015-12:00:00 22.5129 02.22.2015-13:00:00 22.4828 02.22.2015-14:00:00 22.4677 02.22.2015-15:00:00 22.4577 02.22.2015-16:00:00 22.4276 02.22.2015-17:00:00 22.4225 02.22.2015-18:00:00 22.3824 02.22.2015-19:00:00 22.3623 02.22.2015-20:00:00 22.3422 02.22.2015-21:00:00 22.3121 02.22.2015-22:00:00 22.2819 02.22.2015-23:00:00 22.2618 02.23.2015-00:00:00 22.2367 02.23.2015-01:00:00 22.2066 02.23.2015-02:00:00 22.1915 02.23.2015-03:00:00 22.1564 02.23.2015-04:00:00 22.1212 02.23.2015-05:00:00 22.1062 02.23.2015-06:00:00 22.0760 02.23.2015-07:00:00 22.0559 02.23.2015-08:00:00 22.0409 02.23.2015-09:00:00 22.0107 02.23.2015-10:00:00 21.9756 02.23.2015-11:00:00 21.9505 02.23.2015-12:00:00 21.9103 02.23.2015-13:00:00 21.8752 02.23.2015-14:00:00 21.8651 02.23.2015-15:00:00 21.8400 02.23.2015-16:00:00 21.8099 02.23.2015-17:00:00 21.7848 02.23.2015-18:00:00 21.7647 02.23.2015-19:00:00 21.7396 02.23.2015-20:00:00 21.7245 02.23.2015-21:00:00 21.6994 02.23.2015-22:00:00 21.6793 02.23.2015-23:00:00 21.6592 02.24.2015-00:00:00 21.6442 02.24.2015-01:00:00 21.6241 02.24.2015-02:00:00 21.5789 02.24.2015-03:00:00 21.5588 02.24.2015-04:00:00 21.5337 02.24.2015-05:00:00 21.5086 02.24.2015-06:00:00 21.4985 02.24.2015-07:00:00 21.4583 02.24.2015-08:00:00 21.4182 02.24.2015-09:00:00 21.4131 02.24.2015-10:00:00 21.3680 02.24.2015-11:00:00 21.3328 02.24.2015-12:00:00 21.2926 02.24.2015-13:00:00 21.2324 02.24.2015-14:00:00 21.2123 02.24.2015-15:00:00 21.1972 02.24.2015-16:00:00 21.1721 02.24.2015-17:00:00 21.1621 02.24.2015-18:00:00 21.1420 02.24.2015-19:00:00 21.1219 02.24.2015-20:00:00 21.1068 02.24.2015-21:00:00 21.0968 02.24.2015-22:00:00 21.0817 02.24.2015-23:00:00 21.0717 02.25.2015-00:00:00 21.0666 02.25.2015-01:00:00 21.0566 02.25.2015-02:00:00 21.0466 02.25.2015-03:00:00 21.0214 02.25.2015-04:00:00 20.9963 02.25.2015-05:00:00 20.9712 02.25.2015-06:00:00 20.9562 02.25.2015-07:00:00 20.9511 02.25.2015-08:00:00 20.9160 02.25.2015-09:00:00 20.8959 02.25.2015-10:00:00 20.8607 02.25.2015-11:00:00 20.8507 02.25.2015-12:00:00 20.8256 02.25.2015-13:00:00 20.8105 02.25.2015-14:00:00 20.7804 02.25.2015-15:00:00 20.7603 02.25.2015-16:00:00 20.7402 02.25.2015-17:00:00 20.7352 02.25.2015-18:00:00 20.7252 02.25.2015-19:00:00 20.7201 02.25.2015-20:00:00 20.7151 02.25.2015-21:00:00 20.7503 02.25.2015-22:00:00 20.8607 02.25.2015-23:00:00 20.9511 02.26.2015-00:00:00 21.0566 02.26.2015-01:00:00 21.1319 02.26.2015-02:00:00 21.1922 02.26.2015-03:00:00 21.2524 02.26.2015-04:00:00 21.2826 02.26.2015-05:00:00 21.3127 02.26.2015-06:00:00 21.3529 02.26.2015-07:00:00 21.3529 02.26.2015-08:00:00 21.3780 02.26.2015-09:00:00 21.4182 02.26.2015-10:00:00 21.4483 02.26.2015-11:00:00 21.4935 02.26.2015-12:00:00 21.5286 02.26.2015-13:00:00 21.5437 02.26.2015-14:00:00 21.5789 02.26.2015-15:00:00 21.6241 02.26.2015-16:00:00 21.6944 02.26.2015-17:00:00 21.7597 02.26.2015-18:00:00 21.8249 02.26.2015-19:00:00 21.8752 02.26.2015-20:00:00 21.9304 02.26.2015-21:00:00 22.0107 02.26.2015-22:00:00 22.0660 02.26.2015-23:00:00 22.1413 02.27.2015-00:00:00 22.1915 02.27.2015-01:00:00 22.2970 02.27.2015-02:00:00 22.4527 02.27.2015-03:00:00 22.5732 02.27.2015-04:00:00 22.7088 02.27.2015-05:00:00 22.8293 02.27.2015-06:00:00 22.9297 02.27.2015-07:00:00 22.9900 02.27.2015-08:00:00 23.0603 02.27.2015-09:00:00 23.1457 02.27.2015-10:00:00 23.1708 02.27.2015-11:00:00 23.1959 02.27.2015-12:00:00 23.2210 02.27.2015-13:00:00 23.2361 02.27.2015-14:00:00 23.2311 02.27.2015-15:00:00 23.2461 02.27.2015-16:00:00 23.2662 02.27.2015-17:00:00 23.2763 02.27.2015-18:00:00 23.2662 02.27.2015-19:00:00 23.2662 02.27.2015-20:00:00 23.2863 02.27.2015-21:00:00 23.3064 02.27.2015-22:00:00 23.3014 02.27.2015-23:00:00 23.3114 02.28.2015-00:00:00 23.3114 02.28.2015-01:00:00 23.3114 02.28.2015-02:00:00 23.3214 02.28.2015-03:00:00 23.2963 02.28.2015-04:00:00 23.2963 02.28.2015-05:00:00 23.2913 02.28.2015-06:00:00 23.2913 02.28.2015-07:00:00 23.2712 02.28.2015-08:00:00 23.2763 02.28.2015-09:00:00 23.2612 02.28.2015-10:00:00 23.2612 02.28.2015-11:00:00 23.2562 02.28.2015-12:00:00 23.2461 02.28.2015-13:00:00 23.2210 02.28.2015-14:00:00 23.2110 02.28.2015-15:00:00 23.1909 02.28.2015-16:00:00 23.1708 02.28.2015-17:00:00 23.1658 02.28.2015-18:00:00 23.1507 02.28.2015-19:00:00 23.1457 02.28.2015-20:00:00 23.1457 02.28.2015-21:00:00 23.1356 02.28.2015-22:00:00 23.1206 02.28.2015-23:00:00 23.1055 03.01.2015-00:00:00 23.0904 03.01.2015-01:00:00 23.0854 03.01.2015-02:00:00 23.0754 03.01.2015-03:00:00 23.0603 03.01.2015-04:00:00 23.0553 03.01.2015-05:00:00 23.0452 03.01.2015-06:00:00 23.0352 03.01.2015-07:00:00 23.0151 03.01.2015-08:00:00 23.0000 03.01.2015-09:00:00 22.9950 03.01.2015-10:00:00 22.9900 03.01.2015-11:00:00 22.9549 03.01.2015-12:00:00 22.9398 03.01.2015-13:00:00 22.9348 03.01.2015-14:00:00 22.8946 03.01.2015-15:00:00 22.8544 03.01.2015-16:00:00 22.8494 03.01.2015-17:00:00 22.8394 03.01.2015-18:00:00 22.8142 03.01.2015-19:00:00 22.8092 03.01.2015-20:00:00 22.7942 03.01.2015-21:00:00 22.7690 03.01.2015-22:00:00 22.7640 03.01.2015-23:00:00 22.7389 03.02.2015-00:00:00 22.7289 03.02.2015-01:00:00 22.7188 03.02.2015-02:00:00 22.7038 03.02.2015-03:00:00 22.6887 03.02.2015-04:00:00 22.6736 03.02.2015-05:00:00 22.6485 03.02.2015-06:00:00 22.6385 03.02.2015-07:00:00 22.6335 03.02.2015-08:00:00 22.6184 03.02.2015-09:00:00 22.5832 03.02.2015-10:00:00 22.5481 03.02.2015-11:00:00 22.5380 03.02.2015-12:00:00 22.5079 03.02.2015-13:00:00 22.4728 03.02.2015-14:00:00 22.4527 03.02.2015-15:00:00 22.4276 03.02.2015-16:00:00 22.4175 03.02.2015-17:00:00 22.3974 03.02.2015-18:00:00 22.3623 03.02.2015-19:00:00 22.3522 03.02.2015-20:00:00 22.3221 03.02.2015-21:00:00 22.3171 03.02.2015-22:00:00 22.2970 03.02.2015-23:00:00 22.2920 03.03.2015-00:00:00 22.2819 03.03.2015-01:00:00 22.2719 03.03.2015-02:00:00 22.2518 03.03.2015-03:00:00 22.2518 03.03.2015-04:00:00 22.2317 03.03.2015-05:00:00 22.2267 03.03.2015-06:00:00 22.1915 03.03.2015-07:00:00 22.1765 03.03.2015-08:00:00 22.1564 03.03.2015-09:00:00 22.1363 03.03.2015-10:00:00 22.1162 03.03.2015-11:00:00 22.1011 03.03.2015-12:00:00 22.0811 03.03.2015-13:00:00 22.0559 03.03.2015-14:00:00 22.0409 03.03.2015-15:00:00 22.0258 03.03.2015-16:00:00 22.0107 03.03.2015-17:00:00 21.9907 03.03.2015-18:00:00 21.9655 03.03.2015-19:00:00 21.9354 03.03.2015-20:00:00 21.9254 03.03.2015-21:00:00 21.8852 03.03.2015-22:00:00 21.8802 03.03.2015-23:00:00 21.8701 03.04.2015-00:00:00 21.8701 03.04.2015-01:00:00 21.8300 03.04.2015-02:00:00 21.7797 03.04.2015-03:00:00 21.7647 03.04.2015-04:00:00 21.7396 03.04.2015-05:00:00 21.7094 03.04.2015-06:00:00 21.6944 03.04.2015-07:00:00 21.6793 03.04.2015-08:00:00 21.6492 03.04.2015-09:00:00 21.6391 03.04.2015-10:00:00 21.6140 03.04.2015-11:00:00 21.5889 03.04.2015-12:00:00 21.5437 03.04.2015-13:00:00 21.5236 03.04.2015-14:00:00 21.5035 03.04.2015-15:00:00 21.4583 03.04.2015-16:00:00 21.4433 03.04.2015-17:00:00 21.4131 03.04.2015-18:00:00 21.3931 03.04.2015-19:00:00 21.3579 03.04.2015-20:00:00 21.3479 03.04.2015-21:00:00 21.3177 03.04.2015-22:00:00 21.3027 03.04.2015-23:00:00 21.2876 03.05.2015-00:00:00 21.2675 03.05.2015-01:00:00 21.2324 03.05.2015-02:00:00 21.2073 03.05.2015-03:00:00 21.1872 03.05.2015-04:00:00 21.1721 03.05.2015-05:00:00 21.1520 03.05.2015-06:00:00 21.1269 03.05.2015-07:00:00 21.1118 03.05.2015-08:00:00 21.0767 03.05.2015-09:00:00 21.0516 03.05.2015-10:00:00 21.0214 03.05.2015-11:00:00 21.0164 03.05.2015-12:00:00 20.9963 03.05.2015-13:00:00 20.9662 03.05.2015-14:00:00 20.9511 03.05.2015-15:00:00 20.9310 03.05.2015-16:00:00 20.8859 03.05.2015-17:00:00 20.8808 03.05.2015-18:00:00 20.8658 03.05.2015-19:00:00 20.8306 03.05.2015-20:00:00 20.8256 03.05.2015-21:00:00 20.8105 03.05.2015-22:00:00 20.7955 03.05.2015-23:00:00 20.7854 03.06.2015-00:00:00 20.7804 03.06.2015-01:00:00 20.7603 03.06.2015-02:00:00 20.7352 03.06.2015-03:00:00 20.7151 03.06.2015-04:00:00 20.6950 03.06.2015-05:00:00 20.6800 03.06.2015-06:00:00 20.6800 03.06.2015-07:00:00 20.6699 03.06.2015-08:00:00 20.6599 03.06.2015-09:00:00 20.6398 03.06.2015-10:00:00 20.6197 03.06.2015-11:00:00 20.6147 03.06.2015-12:00:00 20.5996 03.06.2015-13:00:00 20.5896 03.06.2015-14:00:00 20.5896 03.06.2015-15:00:00 20.5494 03.06.2015-16:00:00 20.5142 03.06.2015-17:00:00 20.5142 03.06.2015-18:00:00 20.4992 03.06.2015-19:00:00 20.4992 03.06.2015-20:00:00 20.4942 03.06.2015-21:00:00 20.4891 03.06.2015-22:00:00 20.4841 03.06.2015-23:00:00 20.4640 03.07.2015-00:00:00 20.4289 03.07.2015-01:00:00 20.4138 03.07.2015-02:00:00 20.3937 03.07.2015-03:00:00 20.3686 03.07.2015-04:00:00 20.3586 03.07.2015-05:00:00 20.3134 03.07.2015-06:00:00 20.2983 03.07.2015-07:00:00 20.2933 03.07.2015-08:00:00 20.2782 03.07.2015-09:00:00 20.2330 03.07.2015-10:00:00 20.2129 03.07.2015-11:00:00 20.1778 03.07.2015-12:00:00 20.1426 03.07.2015-13:00:00 20.1125 03.07.2015-14:00:00 20.0874 03.07.2015-15:00:00 20.0723 03.07.2015-16:00:00 20.0372 03.07.2015-17:00:00 20.0121 03.07.2015-18:00:00 20.0020 03.07.2015-19:00:00 19.9769 03.07.2015-20:00:00 19.9769 03.07.2015-21:00:00 19.9669 03.07.2015-22:00:00 19.9618 03.07.2015-23:00:00 19.9568 03.08.2015-00:00:00 19.9417 03.08.2015-01:00:00 19.9417 03.08.2015-02:00:00 19.9166 03.08.2015-03:00:00 19.9166 03.08.2015-04:00:00 19.8966 03.08.2015-05:00:00 19.8765 03.08.2015-06:00:00 19.8714 03.08.2015-07:00:00 19.8614 03.08.2015-08:00:00 19.8564 03.08.2015-09:00:00 19.8212 03.08.2015-10:00:00 19.7961 03.08.2015-11:00:00 19.7559 03.08.2015-12:00:00 19.7359 03.08.2015-13:00:00 19.7258 03.08.2015-14:00:00 19.7007 03.08.2015-15:00:00 19.6655 03.08.2015-16:00:00 19.6555 03.08.2015-17:00:00 19.6404 03.08.2015-18:00:00 19.6354 03.08.2015-19:00:00 19.6103 03.08.2015-20:00:00 19.5902 03.08.2015-21:00:00 19.5450 03.08.2015-22:00:00 19.5350 03.08.2015-23:00:00 19.5199 03.09.2015-00:00:00 19.4998 03.09.2015-01:00:00 19.4948 03.09.2015-02:00:00 19.4948 03.09.2015-03:00:00 19.4797 03.09.2015-04:00:00 19.4747 03.09.2015-05:00:00 19.4597 03.09.2015-06:00:00 19.4446 03.09.2015-07:00:00 19.4396 03.09.2015-08:00:00 19.4295 03.09.2015-09:00:00 19.4195 03.09.2015-10:00:00 19.3893 03.09.2015-11:00:00 19.3592 03.09.2015-12:00:00 19.3441 03.09.2015-13:00:00 19.2990 03.09.2015-14:00:00 19.2789 03.09.2015-15:00:00 19.2538 03.09.2015-16:00:00 19.2437 03.09.2015-17:00:00 19.2286 03.09.2015-18:00:00 19.2136 03.09.2015-19:00:00 19.2136 03.09.2015-20:00:00 19.2086 03.09.2015-21:00:00 19.1784 03.09.2015-22:00:00 19.1684 03.09.2015-23:00:00 19.1634 03.10.2015-00:00:00 19.1533 03.10.2015-01:00:00 19.1282 03.10.2015-02:00:00 19.1031 03.10.2015-03:00:00 19.0981 03.10.2015-04:00:00 19.0931 03.10.2015-05:00:00 19.0730 03.10.2015-06:00:00 19.0629 03.10.2015-07:00:00 19.0579 03.10.2015-08:00:00 19.0428 03.10.2015-09:00:00 19.0328 03.10.2015-10:00:00 19.0127 03.10.2015-11:00:00 18.9474 03.10.2015-12:00:00 18.9223 03.10.2015-13:00:00 18.8972 03.10.2015-14:00:00 18.8570 03.10.2015-15:00:00 18.8319 03.10.2015-16:00:00 18.8118 03.10.2015-17:00:00 18.7917 03.10.2015-18:00:00 18.7917 03.10.2015-19:00:00 18.7767 03.10.2015-20:00:00 18.7465 03.10.2015-21:00:00 18.7365 03.10.2015-22:00:00 18.7114 03.10.2015-23:00:00 18.6963 03.11.2015-00:00:00 18.6963 03.11.2015-01:00:00 18.6913 03.11.2015-02:00:00 18.6813 03.11.2015-03:00:00 18.6662 03.11.2015-04:00:00 18.6562 03.11.2015-05:00:00 18.6310 03.11.2015-06:00:00 18.6461 03.11.2015-07:00:00 18.7315 03.11.2015-08:00:00 18.8018 03.11.2015-09:00:00 18.9876 03.11.2015-10:00:00 19.1634 03.11.2015-11:00:00 19.4496 03.11.2015-12:00:00 19.6655 03.11.2015-13:00:00 19.7509 03.11.2015-14:00:00 19.8664 03.11.2015-15:00:00 19.9719 03.11.2015-16:00:00 20.1677 03.11.2015-17:00:00 20.3987 03.11.2015-18:00:00 20.5795 03.11.2015-19:00:00 20.8457 03.11.2015-20:00:00 21.1520 03.11.2015-21:00:00 21.4583 03.11.2015-22:00:00 21.6893 03.11.2015-23:00:00 21.8752 03.12.2015-00:00:00 21.9907 03.12.2015-01:00:00 22.0760 03.12.2015-02:00:00 22.1363 03.12.2015-03:00:00 22.2066 03.12.2015-04:00:00 22.2719 03.12.2015-05:00:00 22.2970 03.12.2015-06:00:00 22.3321 03.12.2015-07:00:00 22.3974 03.12.2015-08:00:00 22.4125 03.12.2015-09:00:00 22.4025 03.12.2015-10:00:00 22.4125 03.12.2015-11:00:00 22.4426 03.12.2015-12:00:00 22.4426 03.12.2015-13:00:00 22.4326 03.12.2015-14:00:00 22.4527 03.12.2015-15:00:00 22.4677 03.12.2015-16:00:00 22.4928 03.12.2015-17:00:00 22.4878 03.12.2015-18:00:00 22.4928 03.12.2015-19:00:00 22.4878 03.12.2015-20:00:00 22.4928 03.12.2015-21:00:00 22.5079 03.12.2015-22:00:00 22.5029 03.12.2015-23:00:00 22.5029 03.13.2015-00:00:00 22.5079 03.13.2015-01:00:00 22.5079 03.13.2015-02:00:00 22.5029 03.13.2015-03:00:00 22.5079 03.13.2015-04:00:00 22.4928 03.13.2015-05:00:00 22.4728 03.13.2015-06:00:00 22.4728 03.13.2015-07:00:00 22.4728 03.13.2015-08:00:00 22.4728 03.13.2015-09:00:00 22.4677 03.13.2015-10:00:00 22.4778 03.13.2015-11:00:00 22.4878 03.13.2015-12:00:00 22.4828 03.13.2015-13:00:00 22.4728 03.13.2015-14:00:00 22.4627 03.13.2015-15:00:00 22.4476 03.13.2015-16:00:00 22.4426 03.13.2015-17:00:00 22.4326 03.13.2015-18:00:00 22.4376 03.13.2015-19:00:00 22.4276 03.13.2015-20:00:00 22.4025 03.13.2015-21:00:00 22.3874 03.13.2015-22:00:00 22.3723 03.13.2015-23:00:00 22.3673 03.14.2015-00:00:00 22.3573 03.14.2015-01:00:00 22.3623 03.14.2015-02:00:00 22.3573 03.14.2015-03:00:00 22.3573 03.14.2015-04:00:00 22.3623 03.14.2015-05:00:00 22.3773 03.14.2015-06:00:00 22.3824 03.14.2015-07:00:00 22.4125 03.14.2015-08:00:00 22.4728 03.14.2015-09:00:00 22.5180 03.14.2015-10:00:00 22.5280 03.14.2015-11:00:00 22.5631 03.14.2015-12:00:00 22.5832 03.14.2015-13:00:00 22.5782 03.14.2015-14:00:00 22.5782 03.14.2015-15:00:00 22.5933 03.14.2015-16:00:00 22.6033 03.14.2015-17:00:00 22.6083 03.14.2015-18:00:00 22.6134 03.14.2015-19:00:00 22.6485 03.14.2015-20:00:00 22.6736 03.14.2015-21:00:00 22.6837 03.14.2015-22:00:00 22.6887 03.14.2015-23:00:00 22.6937 03.15.2015-00:00:00 22.6987 03.15.2015-01:00:00 22.6987 03.15.2015-02:00:00 22.6987 03.15.2015-03:00:00 22.6837 03.15.2015-04:00:00 22.6837 03.15.2015-05:00:00 22.6937 03.15.2015-06:00:00 22.7138 03.15.2015-07:00:00 22.7138 03.15.2015-08:00:00 22.7188 03.15.2015-09:00:00 22.7339 03.15.2015-10:00:00 22.7791 03.15.2015-11:00:00 22.8494 03.15.2015-12:00:00 22.9348 03.15.2015-13:00:00 22.9850 03.15.2015-14:00:00 23.0101 03.15.2015-15:00:00 23.0503 03.15.2015-16:00:00 23.0804 03.15.2015-17:00:00 23.1105 03.15.2015-18:00:00 23.1256 03.15.2015-19:00:00 23.1557 03.15.2015-20:00:00 23.1758 03.15.2015-21:00:00 23.1758 03.15.2015-22:00:00 23.1959 03.15.2015-23:00:00 23.2110 03.16.2015-00:00:00 23.2210 03.16.2015-01:00:00 23.2210 03.16.2015-02:00:00 23.2361 03.16.2015-03:00:00 23.2361 03.16.2015-04:00:00 23.2461 03.16.2015-05:00:00 23.2361 03.16.2015-06:00:00 23.2311 03.16.2015-07:00:00 23.2361 03.16.2015-08:00:00 23.2361 03.16.2015-09:00:00 23.2260 03.16.2015-10:00:00 23.2110 03.16.2015-11:00:00 23.2059 03.16.2015-12:00:00 23.1909 03.16.2015-13:00:00 23.1758 03.16.2015-14:00:00 23.1557 03.16.2015-15:00:00 23.1407 03.16.2015-16:00:00 23.1407 03.16.2015-17:00:00 23.1356 03.16.2015-18:00:00 23.1256 03.16.2015-19:00:00 23.1206 03.16.2015-20:00:00 23.1055 03.16.2015-21:00:00 23.0854 03.16.2015-22:00:00 23.0704 03.16.2015-23:00:00 23.0704 03.17.2015-00:00:00 23.0653 03.17.2015-01:00:00 23.0603 03.17.2015-02:00:00 23.0603 03.17.2015-03:00:00 23.0503 03.17.2015-04:00:00 23.0452 03.17.2015-05:00:00 23.0352 03.17.2015-06:00:00 23.0252 03.17.2015-07:00:00 23.0252 03.17.2015-08:00:00 23.0201 03.17.2015-09:00:00 23.0051 03.17.2015-10:00:00 23.0051 03.17.2015-11:00:00 23.0452 03.17.2015-12:00:00 23.1206 03.17.2015-13:00:00 23.2662 03.17.2015-14:00:00 23.4470 03.17.2015-15:00:00 23.5876 03.17.2015-16:00:00 23.6981 03.17.2015-17:00:00 23.7282 03.17.2015-18:00:00 23.7533 03.17.2015-19:00:00 23.7734 03.17.2015-20:00:00 23.7734 03.17.2015-21:00:00 23.8035 03.17.2015-22:00:00 23.8337 03.17.2015-23:00:00 23.8538 03.18.2015-00:00:00 23.8688 03.18.2015-01:00:00 23.8839 03.18.2015-02:00:00 23.8889 03.18.2015-03:00:00 23.8889 03.18.2015-04:00:00 23.8889 03.18.2015-05:00:00 23.8939 03.18.2015-06:00:00 23.8939 03.18.2015-07:00:00 23.8990 03.18.2015-08:00:00 23.9090 03.18.2015-09:00:00 23.9090 03.18.2015-10:00:00 23.9040 03.18.2015-11:00:00 23.8990 03.18.2015-12:00:00 23.8990 03.18.2015-13:00:00 23.8889 03.18.2015-14:00:00 23.8789 03.18.2015-15:00:00 23.8789 03.18.2015-16:00:00 23.8789 03.18.2015-17:00:00 23.8738 03.18.2015-18:00:00 23.8538 03.18.2015-19:00:00 23.8487 03.18.2015-20:00:00 23.8387 03.18.2015-21:00:00 23.8387 03.18.2015-22:00:00 23.8387 03.18.2015-23:00:00 23.8287 03.19.2015-00:00:00 23.8287 03.19.2015-01:00:00 23.8136 03.19.2015-02:00:00 23.8086 03.19.2015-03:00:00 23.7985 03.19.2015-04:00:00 23.7985 03.19.2015-05:00:00 23.7885 03.19.2015-06:00:00 23.7835 03.19.2015-07:00:00 23.7734 03.19.2015-08:00:00 23.7684 03.19.2015-09:00:00 23.7533 03.19.2015-10:00:00 23.7433 03.19.2015-11:00:00 23.7332 03.19.2015-12:00:00 23.7232 03.19.2015-13:00:00 23.6981 03.19.2015-14:00:00 23.6629 03.19.2015-15:00:00 23.6529 03.19.2015-16:00:00 23.6479 03.19.2015-17:00:00 23.6428 03.19.2015-18:00:00 23.6328 03.19.2015-19:00:00 23.6177 03.19.2015-20:00:00 23.6127 03.19.2015-21:00:00 23.6127 03.19.2015-22:00:00 23.6077 03.19.2015-23:00:00 23.5876 03.20.2015-00:00:00 23.5826 03.20.2015-01:00:00 23.5725 03.20.2015-02:00:00 23.5625 03.20.2015-03:00:00 23.5525 03.20.2015-04:00:00 23.5474 03.20.2015-05:00:00 23.5424 03.20.2015-06:00:00 23.5273 03.20.2015-07:00:00 23.5273 03.20.2015-08:00:00 23.5123 03.20.2015-09:00:00 23.4972 03.20.2015-10:00:00 23.5022 03.20.2015-11:00:00 23.5073 03.20.2015-12:00:00 23.5273 03.20.2015-13:00:00 23.5324 03.20.2015-14:00:00 23.5525 03.20.2015-15:00:00 23.5525 03.20.2015-16:00:00 23.5474 03.20.2015-17:00:00 23.5474 03.20.2015-18:00:00 23.5675 03.20.2015-19:00:00 23.5926 03.20.2015-20:00:00 23.6228 03.20.2015-21:00:00 23.6880 03.20.2015-22:00:00 23.7132 03.20.2015-23:00:00 23.7433 03.21.2015-00:00:00 23.7885 03.21.2015-01:00:00 23.8538 03.21.2015-02:00:00 23.8738 03.21.2015-03:00:00 23.9140 03.21.2015-04:00:00 23.9442 03.21.2015-05:00:00 23.9391 03.21.2015-06:00:00 23.9391 03.21.2015-07:00:00 23.9341 03.21.2015-08:00:00 23.9391 03.21.2015-09:00:00 23.9693 03.21.2015-10:00:00 23.9743 03.21.2015-11:00:00 23.9793 03.21.2015-12:00:00 23.9894 03.21.2015-13:00:00 23.9944 03.21.2015-14:00:00 24.0044 03.21.2015-15:00:00 24.0245 03.21.2015-16:00:00 24.0195 03.21.2015-17:00:00 24.0195 03.21.2015-18:00:00 24.0145 03.21.2015-19:00:00 24.0245 03.21.2015-20:00:00 24.0245 03.21.2015-21:00:00 24.0145 03.21.2015-22:00:00 24.0094 03.21.2015-23:00:00 24.0044 03.22.2015-00:00:00 24.0044 03.22.2015-01:00:00 24.0044 03.22.2015-02:00:00 23.9894 03.22.2015-03:00:00 23.9894 03.22.2015-04:00:00 23.9843 03.22.2015-05:00:00 23.9693 03.22.2015-06:00:00 23.9693 03.22.2015-07:00:00 23.9642 03.22.2015-08:00:00 23.9592 03.22.2015-09:00:00 23.9592 03.22.2015-10:00:00 23.9492 03.22.2015-11:00:00 23.9492 03.22.2015-12:00:00 23.9492 03.22.2015-13:00:00 23.9492 03.22.2015-14:00:00 23.9291 03.22.2015-15:00:00 23.9140 03.22.2015-16:00:00 23.9140 03.22.2015-17:00:00 23.8990 03.22.2015-18:00:00 23.8839 03.22.2015-19:00:00 23.8839 03.22.2015-20:00:00 23.8688 03.22.2015-21:00:00 23.8738 03.22.2015-22:00:00 23.8789 03.22.2015-23:00:00 23.8939 03.23.2015-00:00:00 23.8889 03.23.2015-01:00:00 23.8839 03.23.2015-02:00:00 23.8839 03.23.2015-03:00:00 23.8939 03.23.2015-04:00:00 23.8990 03.23.2015-05:00:00 23.9190 03.23.2015-06:00:00 23.9542 03.23.2015-07:00:00 23.9693 03.23.2015-08:00:00 23.9894 03.23.2015-09:00:00 24.0094 03.23.2015-10:00:00 24.0094 03.23.2015-11:00:00 24.0145 03.23.2015-12:00:00 23.9994 03.23.2015-13:00:00 23.9843 03.23.2015-14:00:00 23.9743 03.23.2015-15:00:00 23.9693 03.23.2015-16:00:00 23.9693 03.23.2015-17:00:00 24.0245 03.23.2015-18:00:00 24.2354 03.23.2015-19:00:00 24.3760 03.23.2015-20:00:00 24.4162 03.23.2015-21:00:00 24.4413 03.23.2015-22:00:00 24.4715 03.23.2015-23:00:00 24.4865 03.24.2015-00:00:00 24.4865 03.24.2015-01:00:00 24.4865 03.24.2015-02:00:00 24.4966 03.24.2015-03:00:00 24.4966 03.24.2015-04:00:00 24.5016 03.24.2015-05:00:00 24.4915 03.24.2015-06:00:00 24.4915 03.24.2015-07:00:00 24.4915 03.24.2015-08:00:00 24.5016 03.24.2015-09:00:00 24.4915 03.24.2015-10:00:00 24.4865 03.24.2015-11:00:00 24.4865 03.24.2015-12:00:00 24.4815 03.24.2015-13:00:00 24.4815 03.24.2015-14:00:00 24.4664 03.24.2015-15:00:00 24.4715 03.24.2015-16:00:00 24.4715 03.24.2015-17:00:00 24.4664 03.24.2015-18:00:00 24.4614 03.24.2015-19:00:00 24.4614 03.24.2015-20:00:00 24.4514 03.24.2015-21:00:00 24.4463 03.24.2015-22:00:00 24.4363 03.24.2015-23:00:00 24.4313 03.25.2015-00:00:00 24.4162 03.25.2015-01:00:00 24.4263 03.25.2015-02:00:00 24.4514 03.25.2015-03:00:00 24.4564 03.25.2015-04:00:00 24.4966 03.25.2015-05:00:00 24.5468 03.25.2015-06:00:00 24.5970 03.25.2015-07:00:00 24.7376 03.25.2015-08:00:00 24.9636 03.25.2015-09:00:00 25.1594 03.25.2015-10:00:00 25.2800 03.25.2015-11:00:00 25.3704 03.25.2015-12:00:00 25.4256 03.25.2015-13:00:00 25.4608 03.25.2015-14:00:00 25.5260 03.25.2015-15:00:00 25.6064 03.25.2015-16:00:00 25.6667 03.25.2015-17:00:00 25.7068 03.25.2015-18:00:00 25.7570 03.25.2015-19:00:00 25.7822 03.25.2015-20:00:00 25.8073 03.25.2015-21:00:00 25.8474 03.25.2015-22:00:00 25.8575 03.25.2015-23:00:00 25.8675 03.26.2015-00:00:00 25.8776 03.26.2015-01:00:00 25.8826 03.26.2015-02:00:00 25.8776 03.26.2015-03:00:00 25.8776 03.26.2015-04:00:00 25.8675 03.26.2015-05:00:00 25.8675 03.26.2015-06:00:00 25.8675 03.26.2015-07:00:00 25.8474 03.26.2015-08:00:00 25.8525 03.26.2015-09:00:00 25.8525 03.26.2015-10:00:00 25.8474 03.26.2015-11:00:00 25.8424 03.26.2015-12:00:00 25.8324 03.26.2015-13:00:00 25.8324 03.26.2015-14:00:00 25.8424 03.26.2015-15:00:00 25.8324 03.26.2015-16:00:00 25.8273 03.26.2015-17:00:00 25.8223 03.26.2015-18:00:00 25.8173 03.26.2015-19:00:00 25.8223 03.26.2015-20:00:00 25.8073 03.26.2015-21:00:00 25.7972 03.26.2015-22:00:00 25.7922 03.26.2015-23:00:00 25.7872 03.27.2015-00:00:00 25.7771 03.27.2015-01:00:00 25.7721 03.27.2015-02:00:00 25.7570 03.27.2015-03:00:00 25.7520 03.27.2015-04:00:00 25.7520 03.27.2015-05:00:00 25.7420 03.27.2015-06:00:00 25.7219 03.27.2015-07:00:00 25.7169 03.27.2015-08:00:00 25.7118 03.27.2015-09:00:00 25.7118 03.27.2015-10:00:00 25.7018 03.27.2015-11:00:00 25.6968 03.27.2015-12:00:00 25.6817 03.27.2015-13:00:00 25.6667 03.27.2015-14:00:00 25.6566 03.27.2015-15:00:00 25.6415 03.27.2015-16:00:00 25.6415 03.27.2015-17:00:00 25.6516 03.27.2015-18:00:00 25.7169 03.27.2015-19:00:00 25.7671 03.27.2015-20:00:00 25.7872 03.27.2015-21:00:00 25.8022 03.27.2015-22:00:00 25.8073 03.27.2015-23:00:00 25.8123 03.28.2015-00:00:00 25.9529 03.28.2015-01:00:00 25.9981 03.28.2015-02:00:00 25.9981 03.28.2015-03:00:00 26.0132 03.28.2015-04:00:00 26.0031 03.28.2015-05:00:00 26.0182 03.28.2015-06:00:00 26.0332 03.28.2015-07:00:00 26.0282 03.28.2015-08:00:00 26.0232 03.28.2015-09:00:00 26.0182 03.28.2015-10:00:00 26.0132 03.28.2015-11:00:00 26.0031 03.28.2015-12:00:00 25.9880 03.28.2015-13:00:00 25.9780 03.28.2015-14:00:00 25.9579 03.28.2015-15:00:00 25.9529 03.28.2015-16:00:00 25.9429 03.28.2015-17:00:00 25.9328 03.28.2015-18:00:00 25.9177 03.28.2015-19:00:00 25.9027 03.28.2015-20:00:00 25.8926 03.28.2015-21:00:00 25.8876 03.28.2015-22:00:00 25.8977 03.28.2015-23:00:00 25.8926 03.29.2015-00:00:00 25.8876 03.29.2015-01:00:00 25.8776 03.29.2015-02:00:00 25.8725 03.29.2015-03:00:00 25.8675 03.29.2015-04:00:00 25.8525 03.29.2015-05:00:00 25.8424 03.29.2015-06:00:00 25.8273 03.29.2015-07:00:00 25.8073 03.29.2015-08:00:00 25.8073 03.29.2015-09:00:00 25.7972 03.29.2015-10:00:00 25.7822 03.29.2015-11:00:00 25.7671 03.29.2015-12:00:00 25.7671 03.29.2015-13:00:00 25.7520 03.29.2015-14:00:00 25.7319 03.29.2015-15:00:00 25.7169 03.29.2015-16:00:00 25.7118 03.29.2015-17:00:00 25.6968 03.29.2015-18:00:00 25.6918 03.29.2015-19:00:00 25.6767 03.29.2015-20:00:00 25.6767 03.29.2015-21:00:00 25.6717 03.29.2015-22:00:00 25.6516 03.29.2015-23:00:00 25.6415 03.30.2015-00:00:00 25.6265 03.30.2015-01:00:00 25.6064 03.30.2015-02:00:00 25.5913 03.30.2015-03:00:00 25.5913 03.30.2015-04:00:00 25.5913 03.30.2015-05:00:00 25.5461 03.30.2015-06:00:00 25.5361 03.30.2015-07:00:00 25.5160 03.30.2015-08:00:00 25.5160 03.30.2015-09:00:00 25.5110 03.30.2015-10:00:00 25.4909 03.30.2015-11:00:00 25.4708 03.30.2015-12:00:00 25.4658 03.30.2015-13:00:00 25.4507 03.30.2015-14:00:00 25.4356 03.30.2015-15:00:00 25.4256 03.30.2015-16:00:00 25.4206 03.30.2015-17:00:00 25.4156 03.30.2015-18:00:00 25.4156 03.30.2015-19:00:00 25.3904 03.30.2015-20:00:00 25.3804 03.30.2015-21:00:00 25.3603 03.30.2015-22:00:00 25.3352 03.30.2015-23:00:00 25.3402 03.31.2015-00:00:00 25.5361 03.31.2015-01:00:00 25.5863 03.31.2015-02:00:00 25.6014 03.31.2015-03:00:00 25.5963 03.31.2015-04:00:00 25.6215 03.31.2015-05:00:00 25.6315 03.31.2015-06:00:00 25.6717 03.31.2015-07:00:00 25.7922 03.31.2015-08:00:00 25.8525 03.31.2015-09:00:00 25.8625 03.31.2015-10:00:00 25.8675 03.31.2015-11:00:00 25.8625 03.31.2015-12:00:00 25.8625 03.31.2015-13:00:00 25.8776 03.31.2015-14:00:00 25.8625 03.31.2015-15:00:00 25.8575 03.31.2015-16:00:00 25.8675 03.31.2015-17:00:00 25.8926 03.31.2015-18:00:00 25.8926 03.31.2015-19:00:00 25.8826 03.31.2015-20:00:00 25.8826 03.31.2015-21:00:00 25.8876 03.31.2015-22:00:00 25.8876 03.31.2015-23:00:00 25.8926 04.01.2015-00:00:00 25.8926 04.01.2015-01:00:00 25.8826 04.01.2015-02:00:00 25.8725 04.01.2015-03:00:00 25.8575 04.01.2015-04:00:00 25.8575 04.01.2015-05:00:00 25.8374 04.01.2015-06:00:00 25.8273 04.01.2015-07:00:00 25.8022 04.01.2015-08:00:00 25.8022 04.01.2015-09:00:00 25.7872 04.01.2015-10:00:00 25.7872 04.01.2015-11:00:00 25.7771 04.01.2015-12:00:00 25.7771 04.01.2015-13:00:00 25.7822 04.01.2015-14:00:00 25.7771 04.01.2015-15:00:00 25.7621 04.01.2015-16:00:00 25.8123 04.01.2015-17:00:00 25.9077 04.01.2015-18:00:00 25.9730 04.01.2015-19:00:00 26.0081 04.01.2015-20:00:00 26.0182 04.01.2015-21:00:00 26.0182 04.01.2015-22:00:00 26.0232 04.01.2015-23:00:00 26.0182 04.02.2015-00:00:00 26.0232 04.02.2015-01:00:00 26.0182 04.02.2015-02:00:00 26.0081 04.02.2015-03:00:00 26.0081 04.02.2015-04:00:00 26.0081 04.02.2015-05:00:00 25.9981 04.02.2015-06:00:00 25.9880 04.02.2015-07:00:00 25.9830 04.02.2015-08:00:00 25.9579 04.02.2015-09:00:00 25.9429 04.02.2015-10:00:00 25.9479 04.02.2015-11:00:00 25.9429 04.02.2015-12:00:00 25.9328 04.02.2015-13:00:00 25.9328 04.02.2015-14:00:00 25.9228 04.02.2015-15:00:00 25.9228 04.02.2015-16:00:00 25.9127 04.02.2015-17:00:00 25.9077 04.02.2015-18:00:00 25.9027 04.02.2015-19:00:00 25.8926 04.02.2015-20:00:00 25.8876 04.02.2015-21:00:00 25.8725 04.02.2015-22:00:00 25.8675 04.02.2015-23:00:00 25.8675 04.03.2015-00:00:00 25.8474 04.03.2015-01:00:00 25.8324 04.03.2015-02:00:00 25.8324 04.03.2015-03:00:00 25.8223 04.03.2015-04:00:00 25.8022 04.03.2015-05:00:00 25.7922 04.03.2015-06:00:00 25.7872 04.03.2015-07:00:00 25.7721 04.03.2015-08:00:00 25.7520 04.03.2015-09:00:00 25.7319 04.03.2015-10:00:00 25.7169 04.03.2015-11:00:00 25.7169 04.03.2015-12:00:00 25.7018 04.03.2015-13:00:00 25.6968 04.03.2015-14:00:00 25.6817 04.03.2015-15:00:00 25.6616 04.03.2015-16:00:00 25.6566 04.03.2015-17:00:00 25.6466 04.03.2015-18:00:00 25.6466 04.03.2015-19:00:00 25.6315 04.03.2015-20:00:00 25.6265 04.03.2015-21:00:00 25.6164 04.03.2015-22:00:00 25.6164 04.03.2015-23:00:00 25.6215 04.04.2015-00:00:00 25.6215 04.04.2015-01:00:00 25.6365 04.04.2015-02:00:00 25.6516 04.04.2015-03:00:00 25.6566 04.04.2015-04:00:00 25.6466 04.04.2015-05:00:00 25.6315 04.04.2015-06:00:00 25.6315 04.04.2015-07:00:00 25.6265 04.04.2015-08:00:00 25.6265 04.04.2015-09:00:00 25.6215 04.04.2015-10:00:00 25.6164 04.04.2015-11:00:00 25.6114 04.04.2015-12:00:00 25.6064 04.04.2015-13:00:00 25.5913 04.04.2015-14:00:00 25.5712 04.04.2015-15:00:00 25.5562 04.04.2015-16:00:00 25.5461 04.04.2015-17:00:00 25.5411 04.04.2015-18:00:00 25.5260 04.04.2015-19:00:00 25.5260 04.04.2015-20:00:00 25.4959 04.04.2015-21:00:00 25.4808 04.04.2015-22:00:00 25.4758 04.04.2015-23:00:00 25.4608 04.05.2015-00:00:00 25.4457 04.05.2015-01:00:00 25.4457 04.05.2015-02:00:00 25.4256 04.05.2015-03:00:00 25.4105 04.05.2015-04:00:00 25.4105 04.05.2015-05:00:00 25.3955 04.05.2015-06:00:00 25.3754 04.05.2015-07:00:00 25.3653 04.05.2015-08:00:00 25.3453 04.05.2015-09:00:00 25.3352 04.05.2015-10:00:00 25.3302 04.05.2015-11:00:00 25.3101 04.05.2015-12:00:00 25.3051 04.05.2015-13:00:00 25.3001 04.05.2015-14:00:00 25.3001 04.05.2015-15:00:00 25.2950 04.05.2015-16:00:00 25.2850 04.05.2015-17:00:00 25.2850 04.05.2015-18:00:00 25.2699 04.05.2015-19:00:00 25.2599 04.05.2015-20:00:00 25.2498 04.05.2015-21:00:00 25.2448 04.05.2015-22:00:00 25.2197 04.05.2015-23:00:00 25.2046 04.06.2015-00:00:00 25.1695 04.06.2015-01:00:00 25.1343 04.06.2015-02:00:00 25.1042 04.06.2015-03:00:00 25.0891 04.06.2015-04:00:00 25.0741 04.06.2015-05:00:00 25.0590 04.06.2015-06:00:00 25.0490 04.06.2015-07:00:00 25.0389 04.06.2015-08:00:00 25.0339 04.06.2015-09:00:00 25.0239 04.06.2015-10:00:00 25.0088 04.06.2015-11:00:00 24.9787 04.06.2015-12:00:00 24.9586 04.06.2015-13:00:00 24.9485 04.06.2015-14:00:00 24.9435 04.06.2015-15:00:00 24.9184 04.06.2015-16:00:00 24.8732 04.06.2015-17:00:00 24.8933 04.06.2015-18:00:00 24.8732 04.06.2015-19:00:00 24.8632 04.06.2015-20:00:00 24.8581 04.06.2015-21:00:00 24.8330 04.06.2015-22:00:00 24.8129 04.06.2015-23:00:00 24.7979 04.07.2015-00:00:00 24.7627 04.07.2015-01:00:00 24.7527 04.07.2015-02:00:00 24.7376 04.07.2015-03:00:00 24.7125 04.07.2015-04:00:00 24.7125 04.07.2015-05:00:00 24.6824 04.07.2015-06:00:00 24.6573 04.07.2015-07:00:00 24.6522 04.07.2015-08:00:00 24.6271 04.07.2015-09:00:00 24.5970 04.07.2015-10:00:00 24.5719 04.07.2015-11:00:00 24.5468 04.07.2015-12:00:00 24.5267 04.07.2015-13:00:00 24.5217 04.07.2015-14:00:00 24.4915 04.07.2015-15:00:00 24.4614 04.07.2015-16:00:00 24.4363 04.07.2015-17:00:00 24.4363 04.07.2015-18:00:00 24.4413 04.07.2015-19:00:00 24.4313 04.07.2015-20:00:00 24.4162 04.07.2015-21:00:00 24.4062 04.07.2015-22:00:00 24.3911 04.07.2015-23:00:00 24.3710 04.08.2015-00:00:00 24.3660 04.08.2015-01:00:00 24.3258 04.08.2015-02:00:00 24.2907 04.08.2015-03:00:00 24.2706 04.08.2015-04:00:00 24.2605 04.08.2015-05:00:00 24.2505 04.08.2015-06:00:00 24.2153 04.08.2015-07:00:00 24.1701 04.08.2015-08:00:00 24.1350 04.08.2015-09:00:00 24.0797 04.08.2015-10:00:00 24.0396 04.08.2015-11:00:00 24.0245 04.08.2015-12:00:00 23.9743 04.08.2015-13:00:00 23.9140 04.08.2015-14:00:00 23.8538 04.08.2015-15:00:00 23.8236 04.08.2015-16:00:00 23.8086 04.08.2015-17:00:00 23.7483 04.08.2015-18:00:00 23.7132 04.08.2015-19:00:00 23.6830 04.08.2015-20:00:00 23.6428 04.08.2015-21:00:00 23.6228 04.08.2015-22:00:00 23.5776 04.08.2015-23:00:00 23.5424 04.09.2015-00:00:00 23.4972 04.09.2015-01:00:00 23.4821 04.09.2015-02:00:00 23.4570 04.09.2015-03:00:00 23.4370 04.09.2015-04:00:00 23.4319 04.09.2015-05:00:00 23.4018 04.09.2015-06:00:00 23.3767 04.09.2015-07:00:00 23.3466 04.09.2015-08:00:00 23.3265 04.09.2015-09:00:00 23.2913 04.09.2015-10:00:00 23.2662 04.09.2015-11:00:00 23.2059 04.09.2015-12:00:00 23.1758 04.09.2015-13:00:00 23.1507 04.09.2015-14:00:00 23.1206 04.09.2015-15:00:00 23.0854 04.09.2015-16:00:00 23.0503 04.09.2015-17:00:00 23.0151 04.09.2015-18:00:00 22.9699 04.09.2015-19:00:00 22.9348 04.09.2015-20:00:00 22.8795 04.09.2015-21:00:00 22.8293 04.09.2015-22:00:00 22.8092 04.09.2015-23:00:00 22.7791 04.10.2015-00:00:00 22.7690 04.10.2015-01:00:00 22.7389 04.10.2015-02:00:00 22.7088 04.10.2015-03:00:00 22.6686 04.10.2015-04:00:00 22.6535 04.10.2015-05:00:00 22.6284 04.10.2015-06:00:00 22.6083 04.10.2015-07:00:00 22.5531 04.10.2015-08:00:00 22.5380 04.10.2015-09:00:00 22.5029 04.10.2015-10:00:00 22.4728 04.10.2015-11:00:00 22.4527 04.10.2015-12:00:00 22.4125 04.10.2015-13:00:00 22.3924 04.10.2015-14:00:00 22.3573 04.10.2015-15:00:00 22.3422 04.10.2015-16:00:00 22.3070 04.10.2015-17:00:00 22.2970 04.10.2015-18:00:00 22.3070 04.10.2015-19:00:00 22.3221 04.10.2015-20:00:00 22.3974 04.10.2015-21:00:00 22.4677 04.10.2015-22:00:00 22.6535 04.10.2015-23:00:00 23.0352 04.11.2015-00:00:00 23.4922 04.11.2015-01:00:00 23.7232 04.11.2015-02:00:00 23.8387 04.11.2015-03:00:00 23.9190 04.11.2015-04:00:00 23.9743 04.11.2015-05:00:00 24.0346 04.11.2015-06:00:00 24.0898 04.11.2015-07:00:00 24.1350 04.11.2015-08:00:00 24.1752 04.11.2015-09:00:00 24.2204 04.11.2015-10:00:00 24.2806 04.11.2015-11:00:00 24.2957 04.11.2015-12:00:00 24.3258 04.11.2015-13:00:00 24.3760 04.11.2015-14:00:00 24.4765 04.11.2015-15:00:00 24.5367 04.11.2015-16:00:00 24.5468 04.11.2015-17:00:00 24.5719 04.11.2015-18:00:00 24.5819 04.11.2015-19:00:00 24.5970 04.11.2015-20:00:00 24.5970 04.11.2015-21:00:00 24.5970 04.11.2015-22:00:00 24.6020 04.11.2015-23:00:00 24.6020 04.12.2015-00:00:00 24.6020 04.12.2015-01:00:00 24.6121 04.12.2015-02:00:00 24.6171 04.12.2015-03:00:00 24.6121 04.12.2015-04:00:00 24.6121 04.12.2015-05:00:00 24.6171 04.12.2015-06:00:00 24.6221 04.12.2015-07:00:00 24.6322 04.12.2015-08:00:00 24.6221 04.12.2015-09:00:00 24.6271 04.12.2015-10:00:00 24.6422 04.12.2015-11:00:00 24.6322 04.12.2015-12:00:00 24.6422 04.12.2015-13:00:00 24.6472 04.12.2015-14:00:00 24.6271 04.12.2015-15:00:00 24.6322 04.12.2015-16:00:00 24.6221 04.12.2015-17:00:00 24.6271 04.12.2015-18:00:00 24.6322 04.12.2015-19:00:00 24.6271 04.12.2015-20:00:00 24.6472 04.12.2015-21:00:00 24.6472 04.12.2015-22:00:00 24.6422 04.12.2015-23:00:00 24.6372 04.13.2015-00:00:00 24.6322 04.13.2015-01:00:00 24.6271 04.13.2015-02:00:00 24.6171 04.13.2015-03:00:00 24.5970 04.13.2015-04:00:00 24.5920 04.13.2015-05:00:00 24.5870 04.13.2015-06:00:00 24.5870 04.13.2015-07:00:00 24.5819 04.13.2015-08:00:00 24.5769 04.13.2015-09:00:00 24.5769 04.13.2015-10:00:00 24.5669 04.13.2015-11:00:00 24.5518 04.13.2015-12:00:00 24.5518 04.13.2015-13:00:00 24.5418 04.13.2015-14:00:00 24.5367 04.13.2015-15:00:00 24.5367 04.13.2015-16:00:00 24.5418 04.13.2015-17:00:00 24.5618 04.13.2015-18:00:00 24.5819 04.13.2015-19:00:00 24.5920 04.13.2015-20:00:00 24.6121 04.13.2015-21:00:00 24.6522 04.13.2015-22:00:00 24.7175 04.13.2015-23:00:00 24.7979 04.14.2015-00:00:00 24.8581 04.14.2015-01:00:00 24.8883 04.14.2015-02:00:00 24.9636 04.14.2015-03:00:00 25.0038 04.14.2015-04:00:00 25.0038 04.14.2015-05:00:00 25.0038 04.14.2015-06:00:00 25.0138 04.14.2015-07:00:00 25.0088 04.14.2015-08:00:00 25.0138 04.14.2015-09:00:00 25.0188 04.14.2015-10:00:00 25.0590 04.14.2015-11:00:00 25.0891 04.14.2015-12:00:00 25.1092 04.14.2015-13:00:00 25.1092 04.14.2015-14:00:00 25.2850 04.14.2015-15:00:00 25.4055 04.14.2015-16:00:00 25.4356 04.14.2015-17:00:00 25.4507 04.14.2015-18:00:00 25.4608 04.14.2015-19:00:00 25.4658 04.14.2015-20:00:00 25.4608 04.14.2015-21:00:00 25.4658 04.14.2015-22:00:00 25.4608 04.14.2015-23:00:00 25.4658 04.15.2015-00:00:00 25.4808 04.15.2015-01:00:00 25.4859 04.15.2015-02:00:00 25.4859 04.15.2015-03:00:00 25.4758 04.15.2015-04:00:00 25.4808 04.15.2015-05:00:00 25.4808 04.15.2015-06:00:00 25.4758 04.15.2015-07:00:00 25.4758 04.15.2015-08:00:00 25.4758 04.15.2015-09:00:00 25.4758 04.15.2015-10:00:00 25.4658 04.15.2015-11:00:00 25.4507 04.15.2015-12:00:00 25.4557 04.15.2015-13:00:00 25.4557 04.15.2015-14:00:00 25.4557 04.15.2015-15:00:00 25.4356 04.15.2015-16:00:00 25.4256 04.15.2015-17:00:00 25.4256 04.15.2015-18:00:00 25.4105 04.15.2015-19:00:00 25.4005 04.15.2015-20:00:00 25.3904 04.15.2015-21:00:00 25.3754 04.15.2015-22:00:00 25.3704 04.15.2015-23:00:00 25.3603 04.16.2015-00:00:00 25.3503 04.16.2015-01:00:00 25.3503 04.16.2015-02:00:00 25.3352 04.16.2015-03:00:00 25.3302 04.16.2015-04:00:00 25.3252 04.16.2015-05:00:00 25.3101 04.16.2015-06:00:00 25.3001 04.16.2015-07:00:00 25.2900 04.16.2015-08:00:00 25.2900 04.16.2015-09:00:00 25.2900 04.16.2015-10:00:00 25.2800 04.16.2015-11:00:00 25.2800 04.16.2015-12:00:00 25.2649 04.16.2015-13:00:00 25.2448 04.16.2015-14:00:00 25.2549 04.16.2015-15:00:00 25.2448 04.16.2015-16:00:00 25.2147 04.16.2015-17:00:00 25.1996 04.16.2015-18:00:00 25.1795 04.16.2015-19:00:00 25.1494 04.16.2015-20:00:00 25.1494 04.16.2015-21:00:00 25.1494 04.16.2015-22:00:00 25.1544 04.16.2015-23:00:00 25.1544 04.17.2015-00:00:00 25.1444 04.17.2015-01:00:00 25.1394 04.17.2015-02:00:00 25.1142 04.17.2015-03:00:00 25.1042 04.17.2015-04:00:00 25.0891 04.17.2015-05:00:00 25.0741 04.17.2015-06:00:00 25.0690 04.17.2015-07:00:00 25.0540 04.17.2015-08:00:00 25.0490 04.17.2015-09:00:00 25.0289 04.17.2015-10:00:00 25.0239 04.17.2015-11:00:00 25.0188 04.17.2015-12:00:00 25.0088 04.17.2015-13:00:00 25.0038 04.17.2015-14:00:00 25.0038 04.17.2015-15:00:00 24.9937 04.17.2015-16:00:00 24.9787 04.17.2015-17:00:00 24.9736 04.17.2015-18:00:00 24.9636 04.17.2015-19:00:00 24.9435 04.17.2015-20:00:00 24.9385 04.17.2015-21:00:00 24.9284 04.17.2015-22:00:00 24.9284 04.17.2015-23:00:00 24.9084 04.18.2015-00:00:00 24.8832 04.18.2015-01:00:00 24.8782 04.18.2015-02:00:00 24.8682 04.18.2015-03:00:00 24.8682 04.18.2015-04:00:00 24.8632 04.18.2015-05:00:00 24.8481 04.18.2015-06:00:00 24.8330 04.18.2015-07:00:00 24.8330 04.18.2015-08:00:00 24.8230 04.18.2015-09:00:00 24.8029 04.18.2015-10:00:00 24.7828 04.18.2015-11:00:00 24.7677 04.18.2015-12:00:00 24.7527 04.18.2015-13:00:00 24.7426 04.18.2015-14:00:00 24.7376 04.18.2015-15:00:00 24.7276 04.18.2015-16:00:00 24.7125 04.18.2015-17:00:00 24.7075 04.18.2015-18:00:00 24.6974 04.18.2015-19:00:00 24.6773 04.18.2015-20:00:00 24.6723 04.18.2015-21:00:00 24.6322 04.18.2015-22:00:00 24.6271 04.18.2015-23:00:00 24.6020 04.19.2015-00:00:00 24.5870 04.19.2015-01:00:00 24.5769 04.19.2015-02:00:00 24.5518 04.19.2015-03:00:00 24.5367 04.19.2015-04:00:00 24.5217 04.19.2015-05:00:00 24.5066 04.19.2015-06:00:00 24.4865 04.19.2015-07:00:00 24.4614 04.19.2015-08:00:00 24.4463 04.19.2015-09:00:00 24.4212 04.19.2015-10:00:00 24.3911 04.19.2015-11:00:00 24.3559 04.19.2015-12:00:00 24.3308 04.19.2015-13:00:00 24.2907 04.19.2015-14:00:00 24.2505 04.19.2015-15:00:00 24.2053 04.19.2015-16:00:00 24.1752 04.19.2015-17:00:00 24.1400 04.19.2015-18:00:00 24.0998 04.19.2015-19:00:00 24.0898 04.19.2015-20:00:00 24.0546 04.19.2015-21:00:00 24.0295 04.19.2015-22:00:00 23.9994 04.19.2015-23:00:00 23.9743 04.20.2015-00:00:00 23.9492 04.20.2015-01:00:00 23.9291 04.20.2015-02:00:00 23.9040 04.20.2015-03:00:00 23.8889 04.20.2015-04:00:00 23.8738 04.20.2015-05:00:00 23.8588 04.20.2015-06:00:00 23.8487 04.20.2015-07:00:00 23.7985 04.20.2015-08:00:00 23.7634 04.20.2015-09:00:00 23.7282 04.20.2015-10:00:00 23.6680 04.20.2015-11:00:00 23.6077 04.20.2015-12:00:00 23.5625 04.20.2015-13:00:00 23.5173 04.20.2015-14:00:00 23.4771 04.20.2015-15:00:00 23.4269 04.20.2015-16:00:00 23.3717 04.20.2015-17:00:00 23.3064 04.20.2015-18:00:00 23.2511 04.20.2015-19:00:00 23.2059 04.20.2015-20:00:00 23.1708 04.20.2015-21:00:00 23.1457 04.20.2015-22:00:00 23.1105 04.20.2015-23:00:00 23.0704 04.21.2015-00:00:00 23.0302 04.21.2015-01:00:00 23.0101 04.21.2015-02:00:00 22.9699 04.21.2015-03:00:00 22.9247 04.21.2015-04:00:00 22.8896 04.21.2015-05:00:00 22.8695 04.21.2015-06:00:00 22.8343 04.21.2015-07:00:00 22.8042 04.21.2015-08:00:00 22.7741 04.21.2015-09:00:00 22.7640 04.21.2015-10:00:00 22.7289 04.21.2015-11:00:00 22.6787 04.21.2015-12:00:00 22.5983 04.21.2015-13:00:00 22.5330 04.21.2015-14:00:00 22.4778 04.21.2015-15:00:00 22.4125 04.21.2015-16:00:00 22.3924 04.21.2015-17:00:00 22.3422 04.21.2015-18:00:00 22.3020 04.21.2015-19:00:00 22.2669 04.21.2015-20:00:00 22.2468 04.21.2015-21:00:00 22.2267 04.21.2015-22:00:00 22.1865 04.21.2015-23:00:00 22.1614 04.22.2015-00:00:00 22.1313 04.22.2015-01:00:00 22.1162 04.22.2015-02:00:00 22.1062 04.22.2015-03:00:00 22.1011 04.22.2015-04:00:00 22.0861 04.22.2015-05:00:00 22.0559 04.22.2015-06:00:00 22.0308 04.22.2015-07:00:00 21.9907 04.22.2015-08:00:00 21.9505 04.22.2015-09:00:00 21.9204 04.22.2015-10:00:00 21.8752 04.22.2015-11:00:00 21.8551 04.22.2015-12:00:00 21.8249 04.22.2015-13:00:00 21.7797 04.22.2015-14:00:00 21.7396 04.22.2015-15:00:00 21.7094 04.22.2015-16:00:00 21.6743 04.22.2015-17:00:00 21.6592 04.22.2015-18:00:00 21.6241 04.22.2015-19:00:00 21.5889 04.22.2015-20:00:00 21.5688 04.22.2015-21:00:00 21.5387 04.22.2015-22:00:00 21.5236 04.22.2015-23:00:00 21.5035 04.23.2015-00:00:00 21.4885 04.23.2015-01:00:00 21.4734 04.23.2015-02:00:00 21.4433 04.23.2015-03:00:00 21.4131 04.23.2015-04:00:00 21.3981 04.23.2015-05:00:00 21.3880 04.23.2015-06:00:00 21.3680 04.23.2015-07:00:00 21.3629 04.23.2015-08:00:00 21.3378 04.23.2015-09:00:00 21.2826 04.23.2015-10:00:00 21.2324 04.23.2015-11:00:00 21.2073 04.23.2015-12:00:00 21.1721 04.23.2015-13:00:00 21.1470 04.23.2015-14:00:00 21.1219 04.23.2015-15:00:00 21.0917 04.23.2015-16:00:00 21.0817 04.23.2015-17:00:00 21.0516 04.23.2015-18:00:00 21.0365 04.23.2015-19:00:00 21.0114 04.23.2015-20:00:00 21.0014 04.23.2015-21:00:00 21.0365 04.23.2015-22:00:00 21.0616 04.23.2015-23:00:00 21.0666 04.24.2015-00:00:00 21.0566 04.24.2015-01:00:00 21.0265 04.24.2015-02:00:00 20.9963 04.24.2015-03:00:00 20.9863 04.24.2015-04:00:00 20.9612 04.24.2015-05:00:00 20.9712 04.24.2015-06:00:00 20.9813 04.24.2015-07:00:00 21.0968 04.24.2015-08:00:00 21.1470 04.24.2015-09:00:00 21.3278 04.24.2015-10:00:00 21.4483 04.24.2015-11:00:00 21.5387 04.24.2015-12:00:00 21.6291 04.24.2015-13:00:00 21.9003 04.24.2015-14:00:00 22.0760 04.24.2015-15:00:00 22.3372 04.24.2015-16:00:00 22.4627 04.24.2015-17:00:00 22.6636 04.24.2015-18:00:00 22.7540 04.24.2015-19:00:00 22.8594 04.24.2015-20:00:00 22.9448 04.24.2015-21:00:00 23.1557 04.24.2015-22:00:00 23.2813 04.24.2015-23:00:00 23.4169 04.25.2015-00:00:00 23.4922 04.25.2015-01:00:00 23.5926 04.25.2015-02:00:00 23.6378 04.25.2015-03:00:00 23.6981 04.25.2015-04:00:00 23.8387 04.25.2015-05:00:00 23.9492 04.25.2015-06:00:00 24.0044 04.25.2015-07:00:00 24.0446 04.25.2015-08:00:00 24.0948 04.25.2015-09:00:00 24.1099 04.25.2015-10:00:00 24.1450 04.25.2015-11:00:00 24.1852 04.25.2015-12:00:00 24.2053 04.25.2015-13:00:00 24.2254 04.25.2015-14:00:00 24.2304 04.25.2015-15:00:00 24.2455 04.25.2015-16:00:00 24.2555 04.25.2015-17:00:00 24.2605 04.25.2015-18:00:00 24.2706 04.25.2015-19:00:00 24.2806 04.25.2015-20:00:00 24.2806 04.25.2015-21:00:00 24.2856 04.25.2015-22:00:00 24.2907 04.25.2015-23:00:00 24.2957 04.26.2015-00:00:00 24.3007 04.26.2015-01:00:00 24.2756 04.26.2015-02:00:00 24.2706 04.26.2015-03:00:00 24.2756 04.26.2015-04:00:00 24.2856 04.26.2015-05:00:00 24.2806 04.26.2015-06:00:00 24.2907 04.26.2015-07:00:00 24.2907 04.26.2015-08:00:00 24.2907 04.26.2015-09:00:00 24.2656 04.26.2015-10:00:00 24.2605 04.26.2015-11:00:00 24.2505 04.26.2015-12:00:00 24.2404 04.26.2015-13:00:00 24.2254 04.26.2015-14:00:00 24.2254 04.26.2015-15:00:00 24.2103 04.26.2015-16:00:00 24.2003 04.26.2015-17:00:00 24.1902 04.26.2015-18:00:00 24.1852 04.26.2015-19:00:00 24.1752 04.26.2015-20:00:00 24.1701 04.26.2015-21:00:00 24.1752 04.26.2015-22:00:00 24.1752 04.26.2015-23:00:00 24.1551 04.27.2015-00:00:00 24.1300 04.27.2015-01:00:00 24.1149 04.27.2015-02:00:00 24.1149 04.27.2015-03:00:00 24.1149 04.27.2015-04:00:00 24.1049 04.27.2015-05:00:00 24.0948 04.27.2015-06:00:00 24.0848 04.27.2015-07:00:00 24.0747 04.27.2015-08:00:00 24.0647 04.27.2015-09:00:00 24.0597 04.27.2015-10:00:00 24.0496 04.27.2015-11:00:00 24.0446 04.27.2015-12:00:00 24.0295 04.27.2015-13:00:00 24.0145 04.27.2015-14:00:00 23.9793 04.27.2015-15:00:00 23.9743 04.27.2015-16:00:00 23.9743 04.27.2015-17:00:00 23.9693 04.27.2015-18:00:00 23.9492 04.27.2015-19:00:00 23.9492 04.27.2015-20:00:00 23.9442 04.27.2015-21:00:00 23.9442 04.27.2015-22:00:00 23.9341 04.27.2015-23:00:00 23.8939 04.28.2015-00:00:00 23.8939 04.28.2015-01:00:00 23.8889 04.28.2015-02:00:00 23.8638 04.28.2015-03:00:00 23.8588 04.28.2015-04:00:00 23.8437 04.28.2015-05:00:00 23.8236 04.28.2015-06:00:00 23.7985 04.28.2015-07:00:00 23.7784 04.28.2015-08:00:00 23.7684 04.28.2015-09:00:00 23.7232 04.28.2015-10:00:00 23.7081 04.28.2015-11:00:00 23.6981 04.28.2015-12:00:00 23.6931 04.28.2015-13:00:00 23.6880 04.28.2015-14:00:00 23.6880 04.28.2015-15:00:00 23.6780 04.28.2015-16:00:00 23.6680 04.28.2015-17:00:00 23.6629 04.28.2015-18:00:00 23.6529 04.28.2015-19:00:00 23.6378 04.28.2015-20:00:00 23.6328 04.28.2015-21:00:00 23.6177 04.28.2015-22:00:00 23.5977 04.28.2015-23:00:00 23.5725 04.29.2015-00:00:00 23.5525 04.29.2015-01:00:00 23.5324 04.29.2015-02:00:00 23.5223 04.29.2015-03:00:00 23.4972 04.29.2015-04:00:00 23.4872 04.29.2015-05:00:00 23.4671 04.29.2015-06:00:00 23.4470 04.29.2015-07:00:00 23.4319 04.29.2015-08:00:00 23.4118 04.29.2015-09:00:00 23.3968 04.29.2015-10:00:00 23.3666 04.29.2015-11:00:00 23.3415 04.29.2015-12:00:00 23.3114 04.29.2015-13:00:00 23.2963 04.29.2015-14:00:00 23.2863 04.29.2015-15:00:00 23.2763 04.29.2015-16:00:00 23.2411 04.29.2015-17:00:00 23.2110 04.29.2015-18:00:00 23.1909 04.29.2015-19:00:00 23.1708 04.29.2015-20:00:00 23.1457 04.29.2015-21:00:00 23.0955 04.29.2015-22:00:00 23.0653 04.29.2015-23:00:00 23.0452 04.30.2015-00:00:00 23.0151 04.30.2015-01:00:00 23.0101 04.30.2015-02:00:00 23.0051 04.30.2015-03:00:00 22.9900 04.30.2015-04:00:00 22.9599 04.30.2015-05:00:00 22.9297 04.30.2015-06:00:00 22.8996 04.30.2015-07:00:00 22.8745 04.30.2015-08:00:00 22.8394 04.30.2015-09:00:00 22.8092 04.30.2015-10:00:00 22.7841 04.30.2015-11:00:00 22.6987 04.30.2015-12:00:00 22.6335 04.30.2015-13:00:00 22.5832 04.30.2015-14:00:00 22.5581 04.30.2015-15:00:00 22.5029 04.30.2015-16:00:00 22.4878 04.30.2015-17:00:00 22.4326 04.30.2015-18:00:00 22.4175 04.30.2015-19:00:00 22.3924 04.30.2015-20:00:00 22.3673 04.30.2015-21:00:00 22.3121 04.30.2015-22:00:00 22.2920 04.30.2015-23:00:00 22.2769 05.01.2015-00:00:00 22.2518 05.01.2015-01:00:00 22.2116 05.01.2015-02:00:00 22.1865 05.01.2015-03:00:00 22.1313 05.01.2015-04:00:00 22.1162 05.01.2015-05:00:00 22.0811 05.01.2015-06:00:00 22.0559 05.01.2015-07:00:00 22.0208 05.01.2015-08:00:00 22.0057 05.01.2015-09:00:00 21.9756 05.01.2015-10:00:00 21.9505 05.01.2015-11:00:00 21.9204 05.01.2015-12:00:00 21.8752 05.01.2015-13:00:00 21.8300 05.01.2015-14:00:00 21.7797 05.01.2015-15:00:00 21.7245 05.01.2015-16:00:00 21.6893 05.01.2015-17:00:00 21.6743 05.01.2015-18:00:00 21.6442 05.01.2015-19:00:00 21.6040 05.01.2015-20:00:00 21.5638 05.01.2015-21:00:00 21.5286 05.01.2015-22:00:00 21.5035 05.01.2015-23:00:00 21.4784 05.02.2015-00:00:00 21.4383 05.02.2015-01:00:00 21.3830 05.02.2015-02:00:00 21.3629 05.02.2015-03:00:00 21.3328 05.02.2015-04:00:00 21.3177 05.02.2015-05:00:00 21.2725 05.02.2015-06:00:00 21.2474 05.02.2015-07:00:00 21.2223 05.02.2015-08:00:00 21.1721 05.02.2015-09:00:00 21.1520 05.02.2015-10:00:00 21.0968 05.02.2015-11:00:00 21.0717 05.02.2015-12:00:00 21.0265 05.02.2015-13:00:00 20.9913 05.02.2015-14:00:00 20.9612 05.02.2015-15:00:00 20.9160 05.02.2015-16:00:00 20.8758 05.02.2015-17:00:00 20.8356 05.02.2015-18:00:00 20.8005 05.02.2015-19:00:00 20.7452 05.02.2015-20:00:00 20.7402 05.02.2015-21:00:00 20.7302 05.02.2015-22:00:00 20.7051 05.02.2015-23:00:00 20.6900 05.03.2015-00:00:00 20.6699 05.03.2015-01:00:00 20.6649 05.03.2015-02:00:00 20.6498 05.03.2015-03:00:00 20.6197 05.03.2015-04:00:00 20.5946 05.03.2015-05:00:00 20.5745 05.03.2015-06:00:00 20.5293 05.03.2015-07:00:00 20.5193 05.03.2015-08:00:00 20.4891 05.03.2015-09:00:00 20.4590 05.03.2015-10:00:00 20.4138 05.03.2015-11:00:00 20.3686 05.03.2015-12:00:00 20.3385 05.03.2015-13:00:00 20.2983 05.03.2015-14:00:00 20.2732 05.03.2015-15:00:00 20.2330 05.03.2015-16:00:00 20.1878 05.03.2015-17:00:00 20.1677 05.03.2015-18:00:00 20.1276 05.03.2015-19:00:00 20.1024 05.03.2015-20:00:00 20.0723 05.03.2015-21:00:00 20.0422 05.03.2015-22:00:00 20.0271 05.03.2015-23:00:00 20.0070 05.04.2015-00:00:00 19.9920 05.04.2015-01:00:00 19.9468 05.04.2015-02:00:00 19.9317 05.04.2015-03:00:00 19.9066 05.04.2015-04:00:00 19.8966 05.04.2015-05:00:00 19.8765 05.04.2015-06:00:00 19.8564 05.04.2015-07:00:00 19.8363 05.04.2015-08:00:00 19.7961 05.04.2015-09:00:00 19.7559 05.04.2015-10:00:00 19.7308 05.04.2015-11:00:00 19.6806 05.04.2015-12:00:00 19.6605 05.04.2015-13:00:00 19.6153 05.04.2015-14:00:00 19.5802 05.04.2015-15:00:00 19.5500 05.04.2015-16:00:00 19.5199 05.04.2015-17:00:00 19.5048 05.04.2015-18:00:00 19.4697 05.04.2015-19:00:00 19.4597 05.04.2015-20:00:00 19.4546 05.04.2015-21:00:00 19.4396 05.04.2015-22:00:00 19.4245 05.04.2015-23:00:00 19.3994 05.05.2015-00:00:00 19.3793 05.05.2015-01:00:00 19.3642 05.05.2015-02:00:00 19.3542 05.05.2015-03:00:00 19.3040 05.05.2015-04:00:00 19.2588 05.05.2015-05:00:00 19.2387 05.05.2015-06:00:00 19.2337 05.05.2015-07:00:00 19.2286 05.05.2015-08:00:00 19.2136 05.05.2015-09:00:00 19.2035 05.05.2015-10:00:00 19.1885 05.05.2015-11:00:00 19.1734 05.05.2015-12:00:00 19.1583 05.05.2015-13:00:00 19.1383 05.05.2015-14:00:00 19.1232 05.05.2015-15:00:00 19.0981 05.05.2015-16:00:00 19.0780 05.05.2015-17:00:00 19.0579 05.05.2015-18:00:00 19.0579 05.05.2015-19:00:00 19.0730 05.05.2015-20:00:00 19.0780 05.05.2015-21:00:00 19.0880 05.05.2015-22:00:00 19.1031 05.05.2015-23:00:00 19.1383 05.06.2015-00:00:00 19.1383 05.06.2015-01:00:00 19.1282 05.06.2015-02:00:00 19.1232 05.06.2015-03:00:00 19.1081 05.06.2015-04:00:00 19.1081 05.06.2015-05:00:00 19.1332 05.06.2015-06:00:00 19.1332 05.06.2015-07:00:00 19.1583 05.06.2015-08:00:00 19.1483 05.06.2015-09:00:00 19.1433 05.06.2015-10:00:00 19.1383 05.06.2015-11:00:00 19.1182 05.06.2015-12:00:00 19.1081 05.06.2015-13:00:00 19.0730 05.06.2015-14:00:00 19.0629 05.06.2015-15:00:00 19.0328 05.06.2015-16:00:00 19.0127 05.06.2015-17:00:00 18.9926 05.06.2015-18:00:00 18.9876 05.06.2015-19:00:00 18.9776 05.06.2015-20:00:00 18.9725 05.06.2015-21:00:00 18.9675 05.06.2015-22:00:00 18.9625 05.06.2015-23:00:00 18.9524 05.07.2015-00:00:00 18.9374 05.07.2015-01:00:00 18.9324 05.07.2015-02:00:00 18.9173 05.07.2015-03:00:00 18.9123 05.07.2015-04:00:00 18.8922 05.07.2015-05:00:00 18.8872 05.07.2015-06:00:00 18.8821 05.07.2015-07:00:00 18.8671 05.07.2015-08:00:00 18.8570 05.07.2015-09:00:00 18.8169 05.07.2015-10:00:00 18.8118 05.07.2015-11:00:00 18.7817 05.07.2015-12:00:00 18.7415 05.07.2015-13:00:00 18.7064 05.07.2015-14:00:00 18.6712 05.07.2015-15:00:00 18.6310 05.07.2015-16:00:00 18.5959 05.07.2015-17:00:00 18.5808 05.07.2015-18:00:00 18.5658 05.07.2015-19:00:00 18.5356 05.07.2015-20:00:00 18.5356 05.07.2015-21:00:00 18.5256 05.07.2015-22:00:00 18.5155 05.07.2015-23:00:00 18.5005 05.08.2015-00:00:00 18.4804 05.08.2015-01:00:00 18.4703 05.08.2015-02:00:00 18.4452 05.08.2015-03:00:00 18.4402 05.08.2015-04:00:00 18.4302 05.08.2015-05:00:00 18.4101 05.08.2015-06:00:00 18.3900 05.08.2015-07:00:00 18.3599 05.08.2015-08:00:00 18.3297 05.08.2015-09:00:00 18.2745 05.08.2015-10:00:00 18.2393 05.08.2015-11:00:00 18.2243 05.08.2015-12:00:00 18.2042 05.08.2015-13:00:00 18.1741 05.08.2015-14:00:00 18.1439 05.08.2015-15:00:00 18.0937 05.08.2015-16:00:00 18.0736 05.08.2015-17:00:00 18.0535 05.08.2015-18:00:00 18.0284 05.08.2015-19:00:00 17.9933 05.08.2015-20:00:00 17.9882 05.08.2015-21:00:00 17.9531 05.08.2015-22:00:00 17.9380 05.08.2015-23:00:00 17.9330 05.09.2015-00:00:00 17.9330 05.09.2015-01:00:00 17.9230 05.09.2015-02:00:00 17.8928 05.09.2015-03:00:00 17.8627 05.09.2015-04:00:00 17.8476 05.09.2015-05:00:00 17.8225 05.09.2015-06:00:00 17.8125 05.09.2015-07:00:00 17.7924 05.09.2015-08:00:00 17.7522 05.09.2015-09:00:00 17.7221 05.09.2015-10:00:00 17.6819 05.09.2015-11:00:00 17.6317 05.09.2015-12:00:00 17.5915 05.09.2015-13:00:00 17.5614 05.09.2015-14:00:00 17.5011 05.09.2015-15:00:00 17.4559 05.09.2015-16:00:00 17.4258 05.09.2015-17:00:00 17.4107 05.09.2015-18:00:00 17.3906 05.09.2015-19:00:00 17.3655 05.09.2015-20:00:00 17.3404 05.09.2015-21:00:00 17.3304 05.09.2015-22:00:00 17.3203 05.09.2015-23:00:00 17.3103 05.10.2015-00:00:00 17.2902 05.10.2015-01:00:00 17.2701 05.10.2015-02:00:00 17.2551 05.10.2015-03:00:00 17.2249 05.10.2015-04:00:00 17.2149 05.10.2015-05:00:00 17.1848 05.10.2015-06:00:00 17.1747 05.10.2015-07:00:00 17.1446 05.10.2015-08:00:00 17.1094 05.10.2015-09:00:00 17.0793 05.10.2015-10:00:00 17.0542 05.10.2015-11:00:00 17.0140 05.10.2015-12:00:00 16.9839 05.10.2015-13:00:00 16.9537 05.10.2015-14:00:00 16.8935 05.10.2015-15:00:00 16.8533 05.10.2015-16:00:00 16.8282 05.10.2015-17:00:00 16.7830 05.10.2015-18:00:00 16.7780 05.10.2015-19:00:00 16.7629 05.10.2015-20:00:00 16.7428 05.10.2015-21:00:00 16.7278 05.10.2015-22:00:00 16.7027 05.10.2015-23:00:00 16.6826 05.11.2015-00:00:00 16.6575 05.11.2015-01:00:00 16.6424 05.11.2015-02:00:00 16.6324 05.11.2015-03:00:00 16.6273 05.11.2015-04:00:00 16.6324 05.11.2015-05:00:00 16.6173 05.11.2015-06:00:00 16.6072 05.11.2015-07:00:00 16.5821 05.11.2015-08:00:00 16.5721 05.11.2015-09:00:00 16.5420 05.11.2015-10:00:00 16.5168 05.11.2015-11:00:00 16.4817 05.11.2015-12:00:00 16.4516 05.11.2015-13:00:00 16.4214 05.11.2015-14:00:00 16.3963 05.11.2015-15:00:00 16.3813 05.11.2015-16:00:00 16.3612 05.11.2015-17:00:00 16.3411 05.11.2015-18:00:00 16.3411 05.11.2015-19:00:00 16.3260 05.11.2015-20:00:00 16.3210 05.11.2015-21:00:00 16.3009 05.11.2015-22:00:00 16.3009 05.11.2015-23:00:00 16.2808 05.12.2015-00:00:00 16.2658 05.12.2015-01:00:00 16.2557 05.12.2015-02:00:00 16.2557 05.12.2015-03:00:00 16.2557 05.12.2015-04:00:00 16.2557 05.12.2015-05:00:00 16.2457 05.12.2015-06:00:00 16.2356 05.12.2015-07:00:00 16.2206 05.12.2015-08:00:00 16.1904 05.12.2015-09:00:00 16.1804 05.12.2015-10:00:00 16.1603 05.12.2015-11:00:00 16.1402 05.12.2015-12:00:00 16.1101 05.12.2015-13:00:00 16.0699 05.12.2015-14:00:00 16.0498 05.12.2015-15:00:00 16.0297 05.12.2015-16:00:00 16.0096 05.12.2015-17:00:00 16.0046 05.12.2015-18:00:00 15.9745 05.12.2015-19:00:00 15.9644 05.12.2015-20:00:00 15.9594 05.12.2015-21:00:00 15.9494 05.12.2015-22:00:00 15.9444 05.12.2015-23:00:00 15.9343 05.13.2015-00:00:00 15.9243 05.13.2015-01:00:00 15.9192 05.13.2015-02:00:00 15.9192 05.13.2015-03:00:00 15.9092 05.13.2015-04:00:00 15.9192 05.13.2015-05:00:00 16.0398 05.13.2015-06:00:00 16.4465 05.13.2015-07:00:00 17.0391 05.13.2015-08:00:00 17.2249 05.13.2015-09:00:00 17.2500 05.13.2015-10:00:00 17.2802 05.13.2015-11:00:00 17.3003 05.13.2015-12:00:00 17.3103 05.13.2015-13:00:00 17.3555 05.13.2015-14:00:00 17.4158 05.13.2015-15:00:00 17.5313 05.13.2015-16:00:00 17.7020 05.13.2015-17:00:00 17.7723 05.13.2015-18:00:00 17.8326 05.13.2015-19:00:00 17.8778 05.13.2015-20:00:00 17.8928 05.13.2015-21:00:00 17.9029 05.13.2015-22:00:00 17.9179 05.13.2015-23:00:00 17.9581 05.14.2015-00:00:00 18.0134 05.14.2015-01:00:00 18.0485 05.14.2015-02:00:00 18.0887 05.14.2015-03:00:00 18.1138 05.14.2015-04:00:00 18.1389 05.14.2015-05:00:00 18.1439 05.14.2015-06:00:00 18.1489 05.14.2015-07:00:00 18.1690 05.14.2015-08:00:00 18.1741 05.14.2015-09:00:00 18.1741 05.14.2015-10:00:00 18.1590 05.14.2015-11:00:00 18.1489 05.14.2015-12:00:00 18.1540 05.14.2015-13:00:00 18.1690 05.14.2015-14:00:00 18.2544 05.14.2015-15:00:00 18.2896 05.14.2015-16:00:00 18.3548 05.14.2015-17:00:00 18.3749 05.14.2015-18:00:00 18.4000 05.14.2015-19:00:00 18.4000 05.14.2015-20:00:00 18.4151 05.14.2015-21:00:00 18.4251 05.14.2015-22:00:00 18.4251 05.14.2015-23:00:00 18.4302 05.15.2015-00:00:00 18.4352 05.15.2015-01:00:00 18.4452 05.15.2015-02:00:00 18.4553 05.15.2015-03:00:00 18.4603 05.15.2015-04:00:00 18.4603 05.15.2015-05:00:00 18.4553 05.15.2015-06:00:00 18.4553 05.15.2015-07:00:00 18.4352 05.15.2015-08:00:00 18.4352 05.15.2015-09:00:00 18.4452 05.15.2015-10:00:00 18.4402 05.15.2015-11:00:00 18.4251 05.15.2015-12:00:00 18.4101 05.15.2015-13:00:00 18.4101 05.15.2015-14:00:00 18.4000 05.15.2015-15:00:00 18.4051 05.15.2015-16:00:00 18.4151 05.15.2015-17:00:00 18.4000 05.15.2015-18:00:00 18.4000 05.15.2015-19:00:00 18.3950 05.15.2015-20:00:00 18.3950 05.15.2015-21:00:00 18.3900 05.15.2015-22:00:00 18.3800 05.15.2015-23:00:00 18.3699 05.16.2015-00:00:00 18.3599 05.16.2015-01:00:00 18.3548 05.16.2015-02:00:00 18.3498 05.16.2015-03:00:00 18.3599 05.16.2015-04:00:00 18.3599 05.16.2015-05:00:00 18.3548 05.16.2015-06:00:00 18.3548 05.16.2015-07:00:00 18.3448 05.16.2015-08:00:00 18.3448 05.16.2015-09:00:00 18.3448 05.16.2015-10:00:00 18.3900 05.16.2015-11:00:00 18.4051 05.16.2015-12:00:00 18.4101 05.16.2015-13:00:00 18.4000 05.16.2015-14:00:00 18.4000 05.16.2015-15:00:00 18.3800 05.16.2015-16:00:00 18.3649 05.16.2015-17:00:00 18.3599 05.16.2015-18:00:00 18.3498 05.16.2015-19:00:00 18.3498 05.16.2015-20:00:00 18.3498 05.16.2015-21:00:00 18.3498 05.16.2015-22:00:00 18.3297 05.16.2015-23:00:00 18.3348 05.17.2015-00:00:00 18.3297 05.17.2015-01:00:00 18.3297 05.17.2015-02:00:00 18.3649 05.17.2015-03:00:00 18.4452 05.17.2015-04:00:00 18.5005 05.17.2015-05:00:00 18.5407 05.17.2015-06:00:00 18.5658 05.17.2015-07:00:00 18.5758 05.17.2015-08:00:00 18.5858 05.17.2015-09:00:00 18.6059 05.17.2015-10:00:00 18.6110 05.17.2015-11:00:00 18.6160 05.17.2015-12:00:00 18.6009 05.17.2015-13:00:00 18.5959 05.17.2015-14:00:00 18.6009 05.17.2015-15:00:00 18.5959 05.17.2015-16:00:00 18.5858 05.17.2015-17:00:00 18.5858 05.17.2015-18:00:00 18.5858 05.17.2015-19:00:00 18.5858 05.17.2015-20:00:00 18.5708 05.17.2015-21:00:00 18.5808 05.17.2015-22:00:00 18.6059 05.17.2015-23:00:00 18.6059 05.18.2015-00:00:00 18.5959 05.18.2015-01:00:00 18.5959 05.18.2015-02:00:00 18.5959 05.18.2015-03:00:00 18.5858 05.18.2015-04:00:00 18.5858 05.18.2015-05:00:00 18.5858 05.18.2015-06:00:00 18.5758 05.18.2015-07:00:00 18.5557 05.18.2015-08:00:00 18.5507 05.18.2015-09:00:00 18.5306 05.18.2015-10:00:00 18.5155 05.18.2015-11:00:00 18.5005 05.18.2015-12:00:00 18.4854 05.18.2015-13:00:00 18.4754 05.18.2015-14:00:00 18.4653 05.18.2015-15:00:00 18.4352 05.18.2015-16:00:00 18.4051 05.18.2015-17:00:00 18.3900 05.18.2015-18:00:00 18.4000 05.18.2015-19:00:00 18.5758 05.18.2015-20:00:00 18.7666 05.18.2015-21:00:00 18.8470 05.18.2015-22:00:00 18.9123 05.18.2015-23:00:00 18.9474 05.19.2015-00:00:00 18.9675 05.19.2015-01:00:00 18.9725 05.19.2015-02:00:00 18.9776 05.19.2015-03:00:00 18.9876 05.19.2015-04:00:00 18.9876 05.19.2015-05:00:00 18.9926 05.19.2015-06:00:00 18.9926 05.19.2015-07:00:00 18.9976 05.19.2015-08:00:00 18.9876 05.19.2015-09:00:00 18.9876 05.19.2015-10:00:00 18.9876 05.19.2015-11:00:00 18.9976 05.19.2015-12:00:00 18.9725 05.19.2015-13:00:00 18.9625 05.19.2015-14:00:00 18.9374 05.19.2015-15:00:00 18.9273 05.19.2015-16:00:00 18.9022 05.19.2015-17:00:00 18.8972 05.19.2015-18:00:00 18.8922 05.19.2015-19:00:00 18.8922 05.19.2015-20:00:00 18.8922 05.19.2015-21:00:00 18.8771 05.19.2015-22:00:00 18.8821 05.19.2015-23:00:00 18.8771 05.20.2015-00:00:00 18.8671 05.20.2015-01:00:00 18.8620 05.20.2015-02:00:00 18.8671 05.20.2015-03:00:00 18.8671 05.20.2015-04:00:00 18.8570 05.20.2015-05:00:00 18.8520 05.20.2015-06:00:00 18.8420 05.20.2015-07:00:00 18.8169 05.20.2015-08:00:00 18.7968 05.20.2015-09:00:00 18.7767 05.20.2015-10:00:00 18.7365 05.20.2015-11:00:00 18.7114 05.20.2015-12:00:00 18.6913 05.20.2015-13:00:00 18.6461 05.20.2015-14:00:00 18.6160 05.20.2015-15:00:00 18.5909 05.20.2015-16:00:00 18.5607 05.20.2015-17:00:00 18.5306 05.20.2015-18:00:00 18.4955 05.20.2015-19:00:00 18.4804 05.20.2015-20:00:00 18.4503 05.20.2015-21:00:00 18.4402 05.20.2015-22:00:00 18.4352 05.20.2015-23:00:00 18.4051 05.21.2015-00:00:00 18.4051 05.21.2015-01:00:00 18.4000 05.21.2015-02:00:00 18.3900 05.21.2015-03:00:00 18.3699 05.21.2015-04:00:00 18.3548 05.21.2015-05:00:00 18.3398 05.21.2015-06:00:00 18.3348 05.21.2015-07:00:00 18.2996 05.21.2015-08:00:00 18.2845 05.21.2015-09:00:00 18.2494 05.21.2015-10:00:00 18.2042 05.21.2015-11:00:00 18.1540 05.21.2015-12:00:00 18.1138 05.21.2015-13:00:00 18.0786 05.21.2015-14:00:00 18.0686 05.21.2015-15:00:00 18.0083 05.21.2015-16:00:00 17.9732 05.21.2015-17:00:00 17.9380 05.21.2015-18:00:00 17.8878 05.21.2015-19:00:00 17.8577 05.21.2015-20:00:00 17.8527 05.21.2015-21:00:00 17.8326 05.21.2015-22:00:00 17.8024 05.21.2015-23:00:00 17.7824 05.22.2015-00:00:00 17.7723 05.22.2015-01:00:00 17.7522 05.22.2015-02:00:00 17.7321 05.22.2015-03:00:00 17.7020 05.22.2015-04:00:00 17.6920 05.22.2015-05:00:00 17.6819 05.22.2015-06:00:00 17.6618 05.22.2015-07:00:00 17.6417 05.22.2015-08:00:00 17.6166 05.22.2015-09:00:00 17.6016 05.22.2015-10:00:00 17.5714 05.22.2015-11:00:00 17.5363 05.22.2015-12:00:00 17.5162 05.22.2015-13:00:00 17.4861 05.22.2015-14:00:00 17.4710 05.22.2015-15:00:00 17.4610 05.22.2015-16:00:00 17.4208 05.22.2015-17:00:00 17.3856 05.22.2015-18:00:00 17.3756 05.22.2015-19:00:00 17.3655 05.22.2015-20:00:00 17.3555 05.22.2015-21:00:00 17.3404 05.22.2015-22:00:00 17.3254 05.22.2015-23:00:00 17.3153 05.23.2015-00:00:00 17.3003 05.23.2015-01:00:00 17.2852 05.23.2015-02:00:00 17.2701 05.23.2015-03:00:00 17.2551 05.23.2015-04:00:00 17.2450 05.23.2015-05:00:00 17.2199 05.23.2015-06:00:00 17.1998 05.23.2015-07:00:00 17.1898 05.23.2015-08:00:00 17.1797 05.23.2015-09:00:00 17.1697 05.23.2015-10:00:00 17.1496 05.23.2015-11:00:00 17.1345 05.23.2015-12:00:00 17.1144 05.23.2015-13:00:00 17.0843 05.23.2015-14:00:00 17.0542 05.23.2015-15:00:00 17.0241 05.23.2015-16:00:00 17.0090 05.23.2015-17:00:00 16.9638 05.23.2015-18:00:00 16.9437 05.23.2015-19:00:00 16.9236 05.23.2015-20:00:00 16.9136 05.23.2015-21:00:00 16.9136 05.23.2015-22:00:00 16.8834 05.23.2015-23:00:00 16.8734 05.24.2015-00:00:00 16.8583 05.24.2015-01:00:00 16.8433 05.24.2015-02:00:00 16.8332 05.24.2015-03:00:00 16.8232 05.24.2015-04:00:00 16.8031 05.24.2015-05:00:00 16.7880 05.24.2015-06:00:00 16.7679 05.24.2015-07:00:00 16.7428 05.24.2015-08:00:00 16.7378 05.24.2015-09:00:00 16.7227 05.24.2015-10:00:00 16.6976 05.24.2015-11:00:00 16.6625 05.24.2015-12:00:00 16.6324 05.24.2015-13:00:00 16.5972 05.24.2015-14:00:00 16.5771 05.24.2015-15:00:00 16.5369 05.24.2015-16:00:00 16.5168 05.24.2015-17:00:00 16.4917 05.24.2015-18:00:00 16.4817 05.24.2015-19:00:00 16.4666 05.24.2015-20:00:00 16.4616 05.24.2015-21:00:00 16.4516 05.24.2015-22:00:00 16.4465 05.24.2015-23:00:00 16.4365 05.25.2015-00:00:00 16.4315 05.25.2015-01:00:00 16.4265 05.25.2015-02:00:00 16.4164 05.25.2015-03:00:00 16.4064 05.25.2015-04:00:00 16.4064 05.25.2015-05:00:00 16.4013 05.25.2015-06:00:00 16.3963 05.25.2015-07:00:00 16.3963 05.25.2015-08:00:00 16.3863 05.25.2015-09:00:00 16.3662 05.25.2015-10:00:00 16.3411 05.25.2015-11:00:00 16.3160 05.25.2015-12:00:00 16.3009 05.25.2015-13:00:00 16.2708 05.25.2015-14:00:00 16.2356 05.25.2015-15:00:00 16.2105 05.25.2015-16:00:00 16.1754 05.25.2015-17:00:00 16.1703 05.25.2015-18:00:00 16.1503 05.25.2015-19:00:00 16.1402 05.25.2015-20:00:00 16.1302 05.25.2015-21:00:00 16.1051 05.25.2015-22:00:00 16.0950 05.25.2015-23:00:00 16.0749 05.26.2015-00:00:00 16.0699 05.26.2015-01:00:00 16.0599 05.26.2015-02:00:00 16.0448 05.26.2015-03:00:00 16.0398 05.26.2015-04:00:00 16.0297 05.26.2015-05:00:00 16.0046 05.26.2015-06:00:00 16.0046 05.26.2015-07:00:00 15.9946 05.26.2015-08:00:00 15.9745 05.26.2015-09:00:00 15.9243 05.26.2015-10:00:00 15.9092 05.26.2015-11:00:00 15.8891 05.26.2015-12:00:00 15.8791 05.26.2015-13:00:00 15.8640 05.26.2015-14:00:00 15.8540 05.26.2015-15:00:00 15.8289 05.26.2015-16:00:00 15.8037 05.26.2015-17:00:00 15.7736 05.26.2015-18:00:00 15.7586 05.26.2015-19:00:00 15.7535 05.26.2015-20:00:00 15.7485 05.26.2015-21:00:00 15.7435 05.26.2015-22:00:00 15.7284 05.26.2015-23:00:00 15.6983 05.27.2015-00:00:00 15.6832 05.27.2015-01:00:00 15.6782 05.27.2015-02:00:00 15.6732 05.27.2015-03:00:00 15.6732 05.27.2015-04:00:00 15.6631 05.27.2015-05:00:00 15.6430 05.27.2015-06:00:00 15.6430 05.27.2015-07:00:00 15.6230 05.27.2015-08:00:00 15.6029 05.27.2015-09:00:00 15.5627 05.27.2015-10:00:00 15.5326 05.27.2015-11:00:00 15.4974 05.27.2015-12:00:00 15.4623 05.27.2015-13:00:00 15.4271 05.27.2015-14:00:00 15.3819 05.27.2015-15:00:00 15.3468 05.27.2015-16:00:00 15.3367 05.27.2015-17:00:00 15.3317 05.27.2015-18:00:00 15.2865 05.27.2015-19:00:00 15.2865 05.27.2015-20:00:00 15.2614 05.27.2015-21:00:00 15.2564 05.27.2015-22:00:00 15.2564 05.27.2015-23:00:00 15.2463 05.28.2015-00:00:00 15.2363 05.28.2015-01:00:00 15.2313 05.28.2015-02:00:00 15.2262 05.28.2015-03:00:00 15.2061 05.28.2015-04:00:00 15.2011 05.28.2015-05:00:00 15.1760 05.28.2015-06:00:00 15.1409 05.28.2015-07:00:00 15.1107 05.28.2015-08:00:00 15.0957 05.28.2015-09:00:00 15.0555 05.28.2015-10:00:00 15.0354 05.28.2015-11:00:00 14.9952 05.28.2015-12:00:00 14.9852 05.28.2015-13:00:00 14.9450 05.28.2015-14:00:00 14.9299 05.28.2015-15:00:00 14.9249 05.28.2015-16:00:00 14.9048 05.28.2015-17:00:00 14.8948 05.28.2015-18:00:00 14.8797 05.28.2015-19:00:00 14.8496 05.28.2015-20:00:00 14.8345 05.28.2015-21:00:00 14.8295 05.28.2015-22:00:00 14.8195 05.28.2015-23:00:00 14.8195 05.29.2015-00:00:00 14.8144 05.29.2015-01:00:00 14.8044 05.29.2015-02:00:00 14.7944 05.29.2015-03:00:00 14.7893 05.29.2015-04:00:00 14.7743 05.29.2015-05:00:00 14.7592 05.29.2015-06:00:00 14.7441 05.29.2015-07:00:00 14.7341 05.29.2015-08:00:00 14.7140 05.29.2015-09:00:00 14.6939 05.29.2015-10:00:00 14.6839 05.29.2015-11:00:00 14.6638 05.29.2015-12:00:00 14.6487 05.29.2015-13:00:00 14.6035 05.29.2015-14:00:00 14.5885 05.29.2015-15:00:00 14.5734 05.29.2015-16:00:00 14.5433 05.29.2015-17:00:00 14.5232 05.29.2015-18:00:00 14.5182 05.29.2015-19:00:00 14.4981 05.29.2015-20:00:00 14.4880 05.29.2015-21:00:00 14.4679 05.29.2015-22:00:00 14.4629 05.29.2015-23:00:00 14.4579 05.30.2015-00:00:00 14.4579 05.30.2015-01:00:00 14.4529 05.30.2015-02:00:00 14.4428 05.30.2015-03:00:00 14.4328 05.30.2015-04:00:00 14.4177 05.30.2015-05:00:00 14.4127 05.30.2015-06:00:00 14.4027 05.30.2015-07:00:00 14.3976 05.30.2015-08:00:00 14.3876 05.30.2015-09:00:00 14.3474 05.30.2015-10:00:00 14.3323 05.30.2015-11:00:00 14.2972 05.30.2015-12:00:00 14.2771 05.30.2015-13:00:00 14.2520 05.30.2015-14:00:00 14.2168 05.30.2015-15:00:00 14.1917 05.30.2015-16:00:00 14.1716 05.30.2015-17:00:00 14.1666 05.30.2015-18:00:00 14.1415 05.30.2015-19:00:00 14.1365 05.30.2015-20:00:00 14.1315 05.30.2015-21:00:00 14.1214 05.30.2015-22:00:00 14.1114 05.30.2015-23:00:00 14.1064 05.31.2015-00:00:00 14.0913 05.31.2015-01:00:00 14.0863 05.31.2015-02:00:00 14.0813 05.31.2015-03:00:00 14.0662 05.31.2015-04:00:00 14.0612 05.31.2015-05:00:00 14.0511 05.31.2015-06:00:00 14.0411 05.31.2015-07:00:00 14.0361 05.31.2015-08:00:00 14.0310 05.31.2015-09:00:00 14.0260 05.31.2015-10:00:00 13.9959 05.31.2015-11:00:00 13.9858 05.31.2015-12:00:00 13.9607 05.31.2015-13:00:00 13.9306 05.31.2015-14:00:00 13.9155 05.31.2015-15:00:00 13.9055 05.31.2015-16:00:00 13.9005 05.31.2015-17:00:00 13.8954 05.31.2015-18:00:00 13.8854 05.31.2015-19:00:00 13.8804 05.31.2015-20:00:00 13.8754 05.31.2015-21:00:00 13.8703 05.31.2015-22:00:00 13.8653 05.31.2015-23:00:00 13.8603 06.01.2015-00:00:00 13.8502 06.01.2015-01:00:00 13.8452 06.01.2015-02:00:00 13.8452 06.01.2015-03:00:00 13.8251 06.01.2015-04:00:00 13.8201 06.01.2015-05:00:00 13.8101 06.01.2015-06:00:00 13.8101 06.01.2015-07:00:00 13.9557 06.01.2015-08:00:00 13.9959 06.01.2015-09:00:00 14.0160 06.01.2015-10:00:00 14.0210 06.01.2015-11:00:00 14.0059 06.01.2015-12:00:00 13.9959 06.01.2015-13:00:00 13.9758 06.01.2015-14:00:00 13.9658 06.01.2015-15:00:00 13.9607 06.01.2015-16:00:00 13.9507 06.01.2015-17:00:00 13.9507 06.01.2015-18:00:00 13.9758 06.01.2015-19:00:00 14.0310 06.01.2015-20:00:00 14.0762 06.01.2015-21:00:00 14.0863 06.01.2015-22:00:00 14.0863 06.01.2015-23:00:00 14.0963 06.02.2015-00:00:00 14.0963 06.02.2015-01:00:00 14.1164 06.02.2015-02:00:00 14.1566 06.02.2015-03:00:00 14.2018 06.02.2015-04:00:00 14.2319 06.02.2015-05:00:00 14.3424 06.02.2015-06:00:00 14.4629 06.02.2015-07:00:00 14.6236 06.02.2015-08:00:00 14.6738 06.02.2015-09:00:00 14.7944 06.02.2015-10:00:00 15.2011 06.02.2015-11:00:00 15.6079 06.02.2015-12:00:00 15.8841 06.02.2015-13:00:00 16.0398 06.02.2015-14:00:00 16.1452 06.02.2015-15:00:00 16.2105 06.02.2015-16:00:00 16.3009 06.02.2015-17:00:00 16.4114 06.02.2015-18:00:00 16.4968 06.02.2015-19:00:00 16.6123 06.02.2015-20:00:00 16.7629 06.02.2015-21:00:00 16.9286 06.02.2015-22:00:00 17.0793 06.02.2015-23:00:00 17.1848 06.03.2015-00:00:00 17.2701 06.03.2015-01:00:00 17.3856 06.03.2015-02:00:00 17.4409 06.03.2015-03:00:00 17.5313 06.03.2015-04:00:00 17.6819 06.03.2015-05:00:00 17.8275 06.03.2015-06:00:00 17.9431 06.03.2015-07:00:00 18.0234 06.03.2015-08:00:00 18.0586 06.03.2015-09:00:00 18.1439 06.03.2015-10:00:00 18.2594 06.03.2015-11:00:00 18.3046 06.03.2015-12:00:00 18.3498 06.03.2015-13:00:00 18.3850 06.03.2015-14:00:00 18.4201 06.03.2015-15:00:00 18.4503 06.03.2015-16:00:00 18.4703 06.03.2015-17:00:00 18.4904 06.03.2015-18:00:00 18.5055 06.03.2015-19:00:00 18.5407 06.03.2015-20:00:00 18.5607 06.03.2015-21:00:00 18.5708 06.03.2015-22:00:00 18.5909 06.03.2015-23:00:00 18.6009 06.04.2015-00:00:00 18.6310 06.04.2015-01:00:00 18.6461 06.04.2015-02:00:00 18.6662 06.04.2015-03:00:00 18.6712 06.04.2015-04:00:00 18.6913 06.04.2015-05:00:00 18.7114 06.04.2015-06:00:00 18.7064 06.04.2015-07:00:00 18.7114 06.04.2015-08:00:00 18.7164 06.04.2015-09:00:00 18.7214 06.04.2015-10:00:00 18.7265 06.04.2015-11:00:00 18.7214 06.04.2015-12:00:00 18.7164 06.04.2015-13:00:00 18.7265 06.04.2015-14:00:00 18.7265 06.04.2015-15:00:00 18.7014 06.04.2015-16:00:00 18.6863 06.04.2015-17:00:00 18.6562 06.04.2015-18:00:00 18.6361 06.04.2015-19:00:00 18.6210 06.04.2015-20:00:00 18.6260 06.04.2015-21:00:00 18.6210 06.04.2015-22:00:00 18.6210 06.04.2015-23:00:00 18.6260 06.05.2015-00:00:00 18.6260 06.05.2015-01:00:00 18.6210 06.05.2015-02:00:00 18.6210 06.05.2015-03:00:00 18.6210 06.05.2015-04:00:00 18.6059 06.05.2015-05:00:00 18.6009 06.05.2015-06:00:00 18.5909 06.05.2015-07:00:00 18.5858 06.05.2015-08:00:00 18.5708 06.05.2015-09:00:00 18.5557 06.05.2015-10:00:00 18.5356 06.05.2015-11:00:00 18.5256 06.05.2015-12:00:00 18.5055 06.05.2015-13:00:00 18.4955 06.05.2015-14:00:00 18.4503 06.05.2015-15:00:00 18.4352 06.05.2015-16:00:00 18.4101 06.05.2015-17:00:00 18.3950 06.05.2015-18:00:00 18.3749 06.05.2015-19:00:00 18.3548 06.05.2015-20:00:00 18.3448 06.05.2015-21:00:00 18.3398 06.05.2015-22:00:00 18.3247 06.05.2015-23:00:00 18.3247 06.06.2015-00:00:00 18.3096 06.06.2015-01:00:00 18.2896 06.06.2015-02:00:00 18.2645 06.06.2015-03:00:00 18.2544 06.06.2015-04:00:00 18.2444 06.06.2015-05:00:00 18.2293 06.06.2015-06:00:00 18.2142 06.06.2015-07:00:00 18.2042 06.06.2015-08:00:00 18.1791 06.06.2015-09:00:00 18.1238 06.06.2015-10:00:00 18.1038 06.06.2015-11:00:00 18.0887 06.06.2015-12:00:00 18.0385 06.06.2015-13:00:00 18.0083 06.06.2015-14:00:00 17.9933 06.06.2015-15:00:00 17.9782 06.06.2015-16:00:00 17.9682 06.06.2015-17:00:00 17.9581 06.06.2015-18:00:00 17.9230 06.06.2015-19:00:00 17.8928 06.06.2015-20:00:00 17.8577 06.06.2015-21:00:00 17.8326 06.06.2015-22:00:00 17.8024 06.06.2015-23:00:00 17.7924 06.07.2015-00:00:00 17.7874 06.07.2015-01:00:00 17.7824 06.07.2015-02:00:00 17.7572 06.07.2015-03:00:00 17.7321 06.07.2015-04:00:00 17.7171 06.07.2015-05:00:00 17.7020 06.07.2015-06:00:00 17.6719 06.07.2015-07:00:00 17.6367 06.07.2015-08:00:00 17.5815 06.07.2015-09:00:00 17.5463 06.07.2015-10:00:00 17.4911 06.07.2015-11:00:00 17.4559 06.07.2015-12:00:00 17.4007 06.07.2015-13:00:00 17.3806 06.07.2015-14:00:00 17.3304 06.07.2015-15:00:00 17.2852 06.07.2015-16:00:00 17.2601 06.07.2015-17:00:00 17.2350 06.07.2015-18:00:00 17.1998 06.07.2015-19:00:00 17.1596 06.07.2015-20:00:00 17.1345 06.07.2015-21:00:00 17.1044 06.07.2015-22:00:00 17.0793 06.07.2015-23:00:00 17.0391 06.08.2015-00:00:00 17.0190 06.08.2015-01:00:00 16.9939 06.08.2015-02:00:00 16.9939 06.08.2015-03:00:00 16.9789 06.08.2015-04:00:00 16.9738 06.08.2015-05:00:00 16.9537 06.08.2015-06:00:00 16.9186 06.08.2015-07:00:00 16.9035 06.08.2015-08:00:00 16.8935 06.08.2015-09:00:00 16.8583 06.08.2015-10:00:00 16.8182 06.08.2015-11:00:00 16.7780 06.08.2015-12:00:00 16.7479 06.08.2015-13:00:00 16.7027 06.08.2015-14:00:00 16.6775 06.08.2015-15:00:00 16.6374 06.08.2015-16:00:00 16.6072 06.08.2015-17:00:00 16.5721 06.08.2015-18:00:00 16.5520 06.08.2015-19:00:00 16.5369 06.08.2015-20:00:00 16.5219 06.08.2015-21:00:00 16.5168 06.08.2015-22:00:00 16.5018 06.08.2015-23:00:00 16.4717 06.09.2015-00:00:00 16.4616 06.09.2015-01:00:00 16.4616 06.09.2015-02:00:00 16.4415 06.09.2015-03:00:00 16.4265 06.09.2015-04:00:00 16.3863 06.09.2015-05:00:00 16.3511 06.09.2015-06:00:00 16.3310 06.09.2015-07:00:00 16.2959 06.09.2015-08:00:00 16.2457 06.09.2015-09:00:00 16.2105 06.09.2015-10:00:00 16.1804 06.09.2015-11:00:00 16.1553 06.09.2015-12:00:00 16.1201 06.09.2015-13:00:00 16.0950 06.09.2015-14:00:00 16.0498 06.09.2015-15:00:00 16.0347 06.09.2015-16:00:00 16.0096 06.09.2015-17:00:00 15.9845 06.09.2015-18:00:00 15.9494 06.09.2015-19:00:00 15.9243 06.09.2015-20:00:00 15.9243 06.09.2015-21:00:00 15.8941 06.09.2015-22:00:00 15.8891 06.09.2015-23:00:00 15.8791 06.10.2015-00:00:00 15.8640 06.10.2015-01:00:00 15.8640 06.10.2015-02:00:00 15.8439 06.10.2015-03:00:00 15.8238 06.10.2015-04:00:00 15.8188 06.10.2015-05:00:00 15.8088 06.10.2015-06:00:00 15.7636 06.10.2015-07:00:00 15.7586 06.10.2015-08:00:00 15.7033 06.10.2015-09:00:00 15.6782 06.10.2015-10:00:00 15.6581 06.10.2015-11:00:00 15.6129 06.10.2015-12:00:00 15.5778 06.10.2015-13:00:00 15.5476 06.10.2015-14:00:00 15.5275 06.10.2015-15:00:00 15.5175 06.10.2015-16:00:00 15.4924 06.10.2015-17:00:00 15.4723 06.10.2015-18:00:00 15.4472 06.10.2015-19:00:00 15.4171 06.10.2015-20:00:00 15.4070 06.10.2015-21:00:00 15.3970 06.10.2015-22:00:00 15.3869 06.10.2015-23:00:00 15.3769 06.11.2015-00:00:00 15.3769 06.11.2015-01:00:00 15.3719 06.11.2015-02:00:00 15.3719 06.11.2015-03:00:00 15.3518 06.11.2015-04:00:00 15.3317 06.11.2015-05:00:00 15.3066 06.11.2015-06:00:00 15.2865 06.11.2015-07:00:00 15.2765 06.11.2015-08:00:00 15.2413 06.11.2015-09:00:00 15.2162 06.11.2015-10:00:00 15.1760 06.11.2015-11:00:00 15.1409 06.11.2015-12:00:00 15.1057 06.11.2015-13:00:00 15.0605 06.11.2015-14:00:00 15.0103 06.11.2015-15:00:00 14.9802 06.11.2015-16:00:00 14.9350 06.11.2015-17:00:00 14.9299 06.11.2015-18:00:00 14.8998 06.11.2015-19:00:00 14.8898 06.11.2015-20:00:00 14.8797 06.11.2015-21:00:00 14.8847 06.11.2015-22:00:00 14.8797 06.11.2015-23:00:00 14.8647 06.12.2015-00:00:00 14.8496 06.12.2015-01:00:00 14.8446 06.12.2015-02:00:00 14.8496 06.12.2015-03:00:00 14.8446 06.12.2015-04:00:00 14.8245 06.12.2015-05:00:00 14.8144 06.12.2015-06:00:00 14.7944 06.12.2015-07:00:00 14.7893 06.12.2015-08:00:00 14.7492 06.12.2015-09:00:00 14.7140 06.12.2015-10:00:00 14.6839 06.12.2015-11:00:00 14.6437 06.12.2015-12:00:00 14.6286 06.12.2015-13:00:00 14.6035 06.12.2015-14:00:00 14.5834 06.12.2015-15:00:00 14.5734 06.12.2015-16:00:00 14.5382 06.12.2015-17:00:00 14.5031 06.12.2015-18:00:00 14.4780 06.12.2015-19:00:00 14.4579 06.12.2015-20:00:00 14.4529 06.12.2015-21:00:00 14.4428 06.12.2015-22:00:00 14.4378 06.12.2015-23:00:00 14.4328 06.13.2015-00:00:00 14.4378 06.13.2015-01:00:00 14.4328 06.13.2015-02:00:00 14.4278 06.13.2015-03:00:00 14.4177 06.13.2015-04:00:00 14.3976 06.13.2015-05:00:00 14.3926 06.13.2015-06:00:00 14.3675 06.13.2015-07:00:00 14.3575 06.13.2015-08:00:00 14.3374 06.13.2015-09:00:00 14.3223 06.13.2015-10:00:00 14.2922 06.13.2015-11:00:00 14.2620 06.13.2015-12:00:00 14.2420 06.13.2015-13:00:00 14.2118 06.13.2015-14:00:00 14.1616 06.13.2015-15:00:00 14.1315 06.13.2015-16:00:00 14.1064 06.13.2015-17:00:00 14.0863 06.13.2015-18:00:00 14.0813 06.13.2015-19:00:00 14.0762 06.13.2015-20:00:00 14.0712 06.13.2015-21:00:00 14.0612 06.13.2015-22:00:00 14.0361 06.13.2015-23:00:00 14.0260 06.14.2015-00:00:00 14.0210 06.14.2015-01:00:00 14.0210 06.14.2015-02:00:00 14.0160 06.14.2015-03:00:00 14.0160 06.14.2015-04:00:00 14.0160 06.14.2015-05:00:00 14.0109 06.14.2015-06:00:00 13.9959 06.14.2015-07:00:00 13.9658 06.14.2015-08:00:00 13.9256 06.14.2015-09:00:00 13.9005 06.14.2015-10:00:00 13.8603 06.14.2015-11:00:00 13.8251 06.14.2015-12:00:00 13.7799 06.14.2015-13:00:00 13.7448 06.14.2015-14:00:00 13.7197 06.14.2015-15:00:00 13.6845 06.14.2015-16:00:00 13.6393 06.14.2015-17:00:00 13.6192 06.14.2015-18:00:00 13.5891 06.14.2015-19:00:00 13.5690 06.14.2015-20:00:00 13.5540 06.14.2015-21:00:00 13.5489 06.14.2015-22:00:00 13.5439 06.14.2015-23:00:00 13.5238 06.15.2015-00:00:00 13.5088 06.15.2015-01:00:00 13.4937 06.15.2015-02:00:00 13.4887 06.15.2015-03:00:00 13.4686 06.15.2015-04:00:00 13.4585 06.15.2015-05:00:00 13.4385 06.15.2015-06:00:00 13.3933 06.15.2015-07:00:00 13.3782 06.15.2015-08:00:00 13.3531 06.15.2015-09:00:00 13.3280 06.15.2015-10:00:00 13.2727 06.15.2015-11:00:00 13.2275 06.15.2015-12:00:00 13.2175 06.15.2015-13:00:00 13.2075 06.15.2015-14:00:00 13.1874 06.15.2015-15:00:00 13.1623 06.15.2015-16:00:00 13.1371 06.15.2015-17:00:00 13.1171 06.15.2015-18:00:00 13.0819 06.15.2015-19:00:00 13.0719 06.15.2015-20:00:00 13.0769 06.15.2015-21:00:00 13.0668 06.15.2015-22:00:00 13.0668 06.15.2015-23:00:00 13.0618 06.16.2015-00:00:00 13.0668 06.16.2015-01:00:00 13.0719 06.16.2015-02:00:00 13.0618 06.16.2015-03:00:00 13.0618 06.16.2015-04:00:00 13.0568 06.16.2015-05:00:00 13.0568 06.16.2015-06:00:00 13.0518 06.16.2015-07:00:00 13.0518 06.16.2015-08:00:00 13.0417 06.16.2015-09:00:00 13.0166 06.16.2015-10:00:00 12.9815 06.16.2015-11:00:00 12.9664 06.16.2015-12:00:00 12.9363 06.16.2015-13:00:00 12.8861 06.16.2015-14:00:00 12.8810 06.16.2015-15:00:00 12.8710 06.16.2015-16:00:00 12.8559 06.16.2015-17:00:00 12.8308 06.16.2015-18:00:00 12.8308 06.16.2015-19:00:00 12.8258 06.16.2015-20:00:00 12.8157 06.16.2015-21:00:00 12.8107 06.16.2015-22:00:00 12.8057 06.16.2015-23:00:00 12.8007 06.17.2015-00:00:00 12.7957 06.17.2015-01:00:00 12.7957 06.17.2015-02:00:00 12.7856 06.17.2015-03:00:00 12.7706 06.17.2015-04:00:00 12.7605 06.17.2015-05:00:00 12.7555 06.17.2015-06:00:00 12.7555 06.17.2015-07:00:00 12.7404 06.17.2015-08:00:00 12.7354 06.17.2015-09:00:00 12.6952 06.17.2015-10:00:00 12.6500 06.17.2015-11:00:00 12.6199 06.17.2015-12:00:00 12.6099 06.17.2015-13:00:00 12.5847 06.17.2015-14:00:00 12.5647 06.17.2015-15:00:00 12.5395 06.17.2015-16:00:00 12.5345 06.17.2015-17:00:00 12.5345 06.17.2015-18:00:00 12.5245 06.17.2015-19:00:00 12.5094 06.17.2015-20:00:00 12.5094 06.17.2015-21:00:00 12.4944 06.17.2015-22:00:00 12.4944 06.17.2015-23:00:00 12.4893 06.18.2015-00:00:00 12.4743 06.18.2015-01:00:00 12.4743 06.18.2015-02:00:00 12.4592 06.18.2015-03:00:00 12.4592 06.18.2015-04:00:00 12.4542 06.18.2015-05:00:00 12.4492 06.18.2015-06:00:00 12.4391 06.18.2015-07:00:00 12.4240 06.18.2015-08:00:00 12.4040 06.18.2015-09:00:00 12.3788 06.18.2015-10:00:00 12.3537 06.18.2015-11:00:00 12.3286 06.18.2015-12:00:00 12.3085 06.18.2015-13:00:00 12.2935 06.18.2015-14:00:00 12.2784 06.18.2015-15:00:00 12.2483 06.18.2015-16:00:00 12.2382 06.18.2015-17:00:00 12.2131 06.18.2015-18:00:00 12.2081 06.18.2015-19:00:00 12.2081 06.18.2015-20:00:00 12.2232 06.18.2015-21:00:00 12.2181 06.18.2015-22:00:00 12.2131 06.18.2015-23:00:00 12.2131 06.19.2015-00:00:00 12.2081 06.19.2015-01:00:00 12.2081 06.19.2015-02:00:00 12.2031 06.19.2015-03:00:00 12.1981 06.19.2015-04:00:00 12.2031 06.19.2015-05:00:00 12.2031 06.19.2015-06:00:00 12.2181 06.19.2015-07:00:00 12.1981 06.19.2015-08:00:00 12.2031 06.19.2015-09:00:00 12.1981 06.19.2015-10:00:00 12.1730 06.19.2015-11:00:00 12.1579 06.19.2015-12:00:00 12.1278 06.19.2015-13:00:00 12.1278 06.19.2015-14:00:00 12.1227 06.19.2015-15:00:00 12.1177 06.19.2015-16:00:00 12.1077 06.19.2015-17:00:00 12.0976 06.19.2015-18:00:00 12.0826 06.19.2015-19:00:00 12.0775 06.19.2015-20:00:00 12.0826 06.19.2015-21:00:00 12.0826 06.19.2015-22:00:00 12.0876 06.19.2015-23:00:00 12.0876 06.20.2015-00:00:00 12.0876 06.20.2015-01:00:00 12.0876 06.20.2015-02:00:00 12.0876 06.20.2015-03:00:00 12.0826 06.20.2015-04:00:00 12.0775 06.20.2015-05:00:00 12.0775 06.20.2015-06:00:00 12.0675 06.20.2015-07:00:00 12.0424 06.20.2015-08:00:00 12.0323 06.20.2015-09:00:00 12.0273 06.20.2015-10:00:00 11.9871 06.20.2015-11:00:00 11.9620 06.20.2015-12:00:00 11.9369 06.20.2015-13:00:00 11.9168 06.20.2015-14:00:00 11.8867 06.20.2015-15:00:00 11.8465 06.20.2015-16:00:00 11.8264 06.20.2015-17:00:00 11.8164 06.20.2015-18:00:00 11.8064 06.20.2015-19:00:00 11.8114 06.20.2015-20:00:00 11.8064 06.20.2015-21:00:00 11.7963 06.20.2015-22:00:00 11.7913 06.20.2015-23:00:00 11.7913 06.21.2015-00:00:00 11.7913 06.21.2015-01:00:00 11.7863 06.21.2015-02:00:00 11.7863 06.21.2015-03:00:00 11.7812 06.21.2015-04:00:00 11.7712 06.21.2015-05:00:00 11.7612 06.21.2015-06:00:00 11.7561 06.21.2015-07:00:00 11.7361 06.21.2015-08:00:00 11.7260 06.21.2015-09:00:00 11.7160 06.21.2015-10:00:00 11.6959 06.21.2015-11:00:00 11.6657 06.21.2015-12:00:00 11.6457 06.21.2015-13:00:00 11.6205 06.21.2015-14:00:00 11.6105 06.21.2015-15:00:00 11.5804 06.21.2015-16:00:00 11.5452 06.21.2015-17:00:00 11.5201 06.21.2015-18:00:00 11.5101 06.21.2015-19:00:00 11.4950 06.21.2015-20:00:00 11.4900 06.21.2015-21:00:00 11.4900 06.21.2015-22:00:00 11.4950 06.21.2015-23:00:00 11.4850 06.22.2015-00:00:00 11.4799 06.22.2015-01:00:00 11.4850 06.22.2015-02:00:00 11.4850 06.22.2015-03:00:00 11.4850 06.22.2015-04:00:00 11.4799 06.22.2015-05:00:00 11.4699 06.22.2015-06:00:00 11.4548 06.22.2015-07:00:00 11.4197 06.22.2015-08:00:00 11.4046 06.22.2015-09:00:00 11.3895 06.22.2015-10:00:00 11.3695 06.22.2015-11:00:00 11.3443 06.22.2015-12:00:00 11.3192 06.22.2015-13:00:00 11.3042 06.22.2015-14:00:00 11.2690 06.22.2015-15:00:00 11.2590 06.22.2015-16:00:00 11.2188 06.22.2015-17:00:00 11.1937 06.22.2015-18:00:00 11.1836 06.22.2015-19:00:00 11.1786 06.22.2015-20:00:00 11.1736 06.22.2015-21:00:00 11.1736 06.22.2015-22:00:00 11.1636 06.22.2015-23:00:00 11.1636 06.23.2015-00:00:00 11.1535 06.23.2015-01:00:00 11.1535 06.23.2015-02:00:00 11.1585 06.23.2015-03:00:00 11.1585 06.23.2015-04:00:00 11.1535 06.23.2015-05:00:00 11.1435 06.23.2015-06:00:00 11.1284 06.23.2015-07:00:00 11.0983 06.23.2015-08:00:00 11.0732 06.23.2015-09:00:00 11.0380 06.23.2015-10:00:00 10.9928 06.23.2015-11:00:00 10.9828 06.23.2015-12:00:00 10.9476 06.23.2015-13:00:00 10.9024 06.23.2015-14:00:00 10.8673 06.23.2015-15:00:00 10.8572 06.23.2015-16:00:00 10.8321 06.23.2015-17:00:00 10.8120 06.23.2015-18:00:00 10.7970 06.23.2015-19:00:00 10.7819 06.23.2015-20:00:00 10.7769 06.23.2015-21:00:00 10.7769 06.23.2015-22:00:00 10.7769 06.23.2015-23:00:00 10.7719 06.24.2015-00:00:00 10.7668 06.24.2015-01:00:00 10.7618 06.24.2015-02:00:00 10.7568 06.24.2015-03:00:00 10.7568 06.24.2015-04:00:00 10.7417 06.24.2015-05:00:00 10.7317 06.24.2015-06:00:00 10.7267 06.24.2015-07:00:00 10.7116 06.24.2015-08:00:00 10.6815 06.24.2015-09:00:00 10.6714 06.24.2015-10:00:00 10.6212 06.24.2015-11:00:00 10.5911 06.24.2015-12:00:00 10.5660 06.24.2015-13:00:00 10.5007 06.24.2015-14:00:00 10.4756 06.24.2015-15:00:00 10.4655 06.24.2015-16:00:00 10.4505 06.24.2015-17:00:00 10.4354 06.24.2015-18:00:00 10.4254 06.24.2015-19:00:00 10.4153 06.24.2015-20:00:00 10.4053 06.24.2015-21:00:00 10.4002 06.24.2015-22:00:00 10.3952 06.24.2015-23:00:00 10.3952 06.25.2015-00:00:00 10.3902 06.25.2015-01:00:00 10.3852 06.25.2015-02:00:00 10.3902 06.25.2015-03:00:00 10.3902 06.25.2015-04:00:00 10.3852 06.25.2015-05:00:00 10.3802 06.25.2015-06:00:00 10.3701 06.25.2015-07:00:00 10.3299 06.25.2015-08:00:00 10.3199 06.25.2015-09:00:00 10.2747 06.25.2015-10:00:00 10.2295 06.25.2015-11:00:00 10.1994 06.25.2015-12:00:00 10.1843 06.25.2015-13:00:00 10.1542 06.25.2015-14:00:00 10.1140 06.25.2015-15:00:00 10.0939 06.25.2015-16:00:00 10.0889 06.25.2015-17:00:00 10.0839 06.25.2015-18:00:00 10.0688 06.25.2015-19:00:00 10.0437 06.25.2015-20:00:00 10.0437 06.25.2015-21:00:00 10.0336 06.25.2015-22:00:00 10.0236 06.25.2015-23:00:00 10.0136 06.26.2015-00:00:00 10.0136 06.26.2015-01:00:00 10.0136 06.26.2015-02:00:00 9.9985 06.26.2015-03:00:00 9.9935 06.26.2015-04:00:00 9.9884 06.26.2015-05:00:00 9.9734 06.26.2015-06:00:00 9.9633 06.26.2015-07:00:00 9.9433 06.26.2015-08:00:00 9.9181 06.26.2015-09:00:00 9.8981 06.26.2015-10:00:00 9.8880 06.26.2015-11:00:00 9.8629 06.26.2015-12:00:00 9.8428 06.26.2015-13:00:00 9.8278 06.26.2015-14:00:00 9.7876 06.26.2015-15:00:00 9.7725 06.26.2015-16:00:00 9.7524 06.26.2015-17:00:00 9.7273 06.26.2015-18:00:00 9.7223 06.26.2015-19:00:00 9.7122 06.26.2015-20:00:00 9.7122 06.26.2015-21:00:00 9.7173 06.26.2015-22:00:00 9.7122 06.26.2015-23:00:00 9.7122 06.27.2015-00:00:00 9.6922 06.27.2015-01:00:00 9.6871 06.27.2015-02:00:00 9.6771 06.27.2015-03:00:00 9.6771 06.27.2015-04:00:00 9.6570 06.27.2015-05:00:00 9.6419 06.27.2015-06:00:00 9.5967 06.27.2015-07:00:00 9.5867 06.27.2015-08:00:00 9.5566 06.27.2015-09:00:00 9.5365 06.27.2015-10:00:00 9.4812 06.27.2015-11:00:00 9.4561 06.27.2015-12:00:00 9.4461 06.27.2015-13:00:00 9.4411 06.27.2015-14:00:00 9.4059 06.27.2015-15:00:00 9.4059 06.27.2015-16:00:00 9.3858 06.27.2015-17:00:00 9.3909 06.27.2015-18:00:00 9.3758 06.27.2015-19:00:00 9.3607 06.27.2015-20:00:00 9.3557 06.27.2015-21:00:00 9.3507 06.27.2015-22:00:00 9.3457 06.27.2015-23:00:00 9.3457 06.28.2015-00:00:00 9.3457 06.28.2015-01:00:00 9.3205 06.28.2015-02:00:00 9.3005 06.28.2015-03:00:00 9.3005 06.28.2015-04:00:00 9.2904 06.28.2015-05:00:00 9.2653 06.28.2015-06:00:00 9.2502 06.28.2015-07:00:00 9.2251 06.28.2015-08:00:00 9.2101 06.28.2015-09:00:00 9.1900 06.28.2015-10:00:00 9.1850 06.28.2015-11:00:00 9.1649 06.28.2015-12:00:00 9.1398 06.28.2015-13:00:00 9.1347 06.28.2015-14:00:00 9.1146 06.28.2015-15:00:00 9.1096 06.28.2015-16:00:00 9.0996 06.28.2015-17:00:00 9.0996 06.28.2015-18:00:00 9.0845 06.28.2015-19:00:00 9.0544 06.28.2015-20:00:00 9.0494 06.28.2015-21:00:00 9.0393 06.28.2015-22:00:00 9.0343 06.28.2015-23:00:00 9.0343 06.29.2015-00:00:00 9.0443 06.29.2015-01:00:00 9.0443 06.29.2015-02:00:00 9.0393 06.29.2015-03:00:00 9.0644 06.29.2015-04:00:00 9.0996 06.29.2015-05:00:00 9.1046 06.29.2015-06:00:00 9.1146 06.29.2015-07:00:00 9.1146 06.29.2015-08:00:00 9.1247 06.29.2015-09:00:00 9.3909 06.29.2015-10:00:00 9.8026 06.29.2015-11:00:00 10.1291 06.29.2015-12:00:00 10.3199 06.29.2015-13:00:00 10.3902 06.29.2015-14:00:00 10.3902 06.29.2015-15:00:00 10.3802 06.29.2015-16:00:00 10.3400 06.29.2015-17:00:00 10.3149 06.29.2015-18:00:00 10.3048 06.29.2015-19:00:00 10.2998 06.29.2015-20:00:00 10.3098 06.29.2015-21:00:00 10.3098 06.29.2015-22:00:00 10.3098 06.29.2015-23:00:00 10.3098 06.30.2015-00:00:00 10.3199 06.30.2015-01:00:00 10.3149 06.30.2015-02:00:00 10.3048 06.30.2015-03:00:00 10.2998 06.30.2015-04:00:00 10.2948 06.30.2015-05:00:00 10.2948 06.30.2015-06:00:00 10.2998 06.30.2015-07:00:00 10.2847 06.30.2015-08:00:00 10.2797 06.30.2015-09:00:00 10.2546 06.30.2015-10:00:00 10.2295 06.30.2015-11:00:00 10.2144 06.30.2015-12:00:00 10.1843 06.30.2015-13:00:00 10.1441 06.30.2015-14:00:00 10.1040 06.30.2015-15:00:00 10.0688 06.30.2015-16:00:00 10.0537 06.30.2015-17:00:00 10.0437 06.30.2015-18:00:00 10.0186 06.30.2015-19:00:00 10.0035 06.30.2015-20:00:00 10.0085 06.30.2015-21:00:00 10.0035 06.30.2015-22:00:00 9.9985 06.30.2015-23:00:00 9.9985 07.01.2015-00:00:00 9.9935 07.01.2015-01:00:00 9.9985 07.01.2015-02:00:00 10.0035 07.01.2015-03:00:00 9.9935 07.01.2015-04:00:00 9.9935 07.01.2015-05:00:00 9.9834 07.01.2015-06:00:00 9.9633 07.01.2015-07:00:00 9.9282 07.01.2015-08:00:00 9.8981 07.01.2015-09:00:00 9.8780 07.01.2015-10:00:00 9.8378 07.01.2015-11:00:00 9.8278 07.01.2015-12:00:00 9.8026 07.01.2015-13:00:00 9.7826 07.01.2015-14:00:00 9.7775 07.01.2015-15:00:00 9.7524 07.01.2015-16:00:00 9.7574 07.01.2015-17:00:00 9.7273 07.01.2015-18:00:00 9.7022 07.01.2015-19:00:00 9.6871 07.01.2015-20:00:00 9.6721 07.01.2015-21:00:00 9.6620 07.01.2015-22:00:00 9.6470 07.01.2015-23:00:00 9.6369 07.02.2015-00:00:00 9.6369 07.02.2015-01:00:00 9.6369 07.02.2015-02:00:00 9.6118 07.02.2015-03:00:00 9.6068 07.02.2015-04:00:00 9.6068 07.02.2015-05:00:00 9.6018 07.02.2015-06:00:00 9.5817 07.02.2015-07:00:00 9.5616 07.02.2015-08:00:00 9.5566 07.02.2015-09:00:00 9.5365 07.02.2015-10:00:00 9.5264 07.02.2015-11:00:00 9.5214 07.02.2015-12:00:00 9.5064 07.02.2015-13:00:00 9.5013 07.02.2015-14:00:00 9.5013 07.02.2015-15:00:00 9.4913 07.02.2015-16:00:00 9.4762 07.02.2015-17:00:00 9.4712 07.02.2015-18:00:00 9.4612 07.02.2015-19:00:00 9.4210 07.02.2015-20:00:00 9.4160 07.02.2015-21:00:00 9.4059 07.02.2015-22:00:00 9.4009 07.02.2015-23:00:00 9.3808 07.03.2015-00:00:00 9.3808 07.03.2015-01:00:00 9.3808 07.03.2015-02:00:00 9.3758 07.03.2015-03:00:00 9.3808 07.03.2015-04:00:00 9.3557 07.03.2015-05:00:00 9.3457 07.03.2015-06:00:00 9.3105 07.03.2015-07:00:00 9.3055 07.03.2015-08:00:00 9.2854 07.03.2015-09:00:00 9.2703 07.03.2015-10:00:00 9.2653 07.03.2015-11:00:00 9.2352 07.03.2015-12:00:00 9.2251 07.03.2015-13:00:00 9.2000 07.03.2015-14:00:00 9.2050 07.03.2015-15:00:00 9.1950 07.03.2015-16:00:00 9.1850 07.03.2015-17:00:00 9.1749 07.03.2015-18:00:00 9.1498 07.03.2015-19:00:00 9.1347 07.03.2015-20:00:00 9.1347 07.03.2015-21:00:00 9.1197 07.03.2015-22:00:00 9.1247 07.03.2015-23:00:00 9.1197 07.04.2015-00:00:00 9.1146 07.04.2015-01:00:00 9.1096 07.04.2015-02:00:00 9.1096 07.04.2015-03:00:00 9.0996 07.04.2015-04:00:00 9.0895 07.04.2015-05:00:00 9.0845 07.04.2015-06:00:00 9.0795 07.04.2015-07:00:00 9.0644 07.04.2015-08:00:00 9.0544 07.04.2015-09:00:00 9.0343 07.04.2015-10:00:00 9.0243 07.04.2015-11:00:00 9.0243 07.04.2015-12:00:00 9.0092 07.04.2015-13:00:00 8.9991 07.04.2015-14:00:00 8.9891 07.04.2015-15:00:00 8.9690 07.04.2015-16:00:00 8.9489 07.04.2015-17:00:00 8.9439 07.04.2015-18:00:00 8.9188 07.04.2015-19:00:00 8.8987 07.04.2015-20:00:00 8.8786 07.04.2015-21:00:00 8.8736 07.04.2015-22:00:00 8.8636 07.04.2015-23:00:00 8.8636 07.05.2015-00:00:00 8.8535 07.05.2015-01:00:00 8.8535 07.05.2015-02:00:00 8.8485 07.05.2015-03:00:00 8.8485 07.05.2015-04:00:00 8.8435 07.05.2015-05:00:00 8.8284 07.05.2015-06:00:00 8.8133 07.05.2015-07:00:00 8.7882 07.05.2015-08:00:00 8.7832 07.05.2015-09:00:00 8.7681 07.05.2015-10:00:00 8.7631 07.05.2015-11:00:00 8.7631 07.05.2015-12:00:00 8.7531 07.05.2015-13:00:00 8.7531 07.05.2015-14:00:00 8.7481 07.05.2015-15:00:00 8.7481 07.05.2015-16:00:00 8.7229 07.05.2015-17:00:00 8.7229 07.05.2015-18:00:00 8.7280 07.05.2015-19:00:00 8.7179 07.05.2015-20:00:00 8.7129 07.05.2015-21:00:00 8.7029 07.05.2015-22:00:00 8.6878 07.05.2015-23:00:00 8.6777 07.06.2015-00:00:00 8.6727 07.06.2015-01:00:00 8.6677 07.06.2015-02:00:00 8.6577 07.06.2015-03:00:00 8.6476 07.06.2015-04:00:00 8.6376 07.06.2015-05:00:00 8.6275 07.06.2015-06:00:00 8.5874 07.06.2015-07:00:00 8.5823 07.06.2015-08:00:00 8.5723 07.06.2015-09:00:00 8.5622 07.06.2015-10:00:00 8.5371 07.06.2015-11:00:00 8.5271 07.06.2015-12:00:00 8.5271 07.06.2015-13:00:00 8.5271 07.06.2015-14:00:00 8.5170 07.06.2015-15:00:00 8.4970 07.06.2015-16:00:00 8.4819 07.06.2015-17:00:00 8.4819 07.06.2015-18:00:00 8.4668 07.06.2015-19:00:00 8.4568 07.06.2015-20:00:00 8.4568 07.06.2015-21:00:00 8.4568 07.06.2015-22:00:00 8.4568 07.06.2015-23:00:00 8.4518 07.07.2015-00:00:00 8.4518 07.07.2015-01:00:00 8.4518 07.07.2015-02:00:00 8.4518 07.07.2015-03:00:00 8.4518 07.07.2015-04:00:00 8.4467 07.07.2015-05:00:00 8.4467 07.07.2015-06:00:00 8.4417 07.07.2015-07:00:00 8.4267 07.07.2015-08:00:00 8.4116 07.07.2015-09:00:00 8.3965 07.07.2015-10:00:00 8.3664 07.07.2015-11:00:00 8.3513 07.07.2015-12:00:00 8.3413 07.07.2015-13:00:00 8.3262 07.07.2015-14:00:00 8.3112 07.07.2015-15:00:00 8.3011 07.07.2015-16:00:00 8.2911 07.07.2015-17:00:00 8.2860 07.07.2015-18:00:00 8.2609 07.07.2015-19:00:00 8.2559 07.07.2015-20:00:00 8.2509 07.07.2015-21:00:00 8.2509 07.07.2015-22:00:00 8.2459 07.07.2015-23:00:00 8.2459 07.08.2015-00:00:00 8.2358 07.08.2015-01:00:00 8.2358 07.08.2015-02:00:00 8.2258 07.08.2015-03:00:00 8.2258 07.08.2015-04:00:00 8.2258 07.08.2015-05:00:00 8.2208 07.08.2015-06:00:00 8.2107 07.08.2015-07:00:00 8.1856 07.08.2015-08:00:00 8.1756 07.08.2015-09:00:00 8.1555 07.08.2015-10:00:00 8.1304 07.08.2015-11:00:00 8.1253 07.08.2015-12:00:00 8.1103 07.08.2015-13:00:00 8.0952 07.08.2015-14:00:00 8.0902 07.08.2015-15:00:00 8.0902 07.08.2015-16:00:00 8.0801 07.08.2015-17:00:00 8.0651 07.08.2015-18:00:00 8.0601 07.08.2015-19:00:00 8.0500 07.08.2015-20:00:00 8.0400 07.08.2015-21:00:00 8.0350 07.08.2015-22:00:00 8.0299 07.08.2015-23:00:00 8.0249 07.09.2015-00:00:00 8.0199 07.09.2015-01:00:00 8.0149 07.09.2015-02:00:00 8.0098 07.09.2015-03:00:00 8.0098 07.09.2015-04:00:00 8.0098 07.09.2015-05:00:00 8.0098 07.09.2015-06:00:00 8.0048 07.09.2015-07:00:00 7.9998 07.09.2015-08:00:00 7.9847 07.09.2015-09:00:00 7.9747 07.09.2015-10:00:00 7.9596 07.09.2015-11:00:00 7.9295 07.09.2015-12:00:00 7.9245 07.09.2015-13:00:00 7.9245 07.09.2015-14:00:00 7.9194 07.09.2015-15:00:00 7.9094 07.09.2015-16:00:00 7.8943 07.09.2015-17:00:00 7.8943 07.09.2015-18:00:00 7.8793 07.09.2015-19:00:00 7.8692 07.09.2015-20:00:00 7.8743 07.09.2015-21:00:00 7.8692 07.09.2015-22:00:00 7.8692 07.09.2015-23:00:00 7.8692 07.10.2015-00:00:00 7.8692 07.10.2015-01:00:00 7.8692 07.10.2015-02:00:00 7.8692 07.10.2015-03:00:00 7.8692 07.10.2015-04:00:00 7.8642 07.10.2015-05:00:00 7.8692 07.10.2015-06:00:00 7.8692 07.10.2015-07:00:00 7.8592 07.10.2015-08:00:00 7.8441 07.10.2015-09:00:00 7.8441 07.10.2015-10:00:00 7.8291 07.10.2015-11:00:00 7.8140 07.10.2015-12:00:00 7.8090 07.10.2015-13:00:00 7.7939 07.10.2015-14:00:00 7.7738 07.10.2015-15:00:00 7.7738 07.10.2015-16:00:00 7.7638 07.10.2015-17:00:00 7.7588 07.10.2015-18:00:00 7.7537 07.10.2015-19:00:00 7.7487 07.10.2015-20:00:00 7.7437 07.10.2015-21:00:00 7.7437 07.10.2015-22:00:00 7.7487 07.10.2015-23:00:00 7.7487 07.11.2015-00:00:00 7.7487 07.11.2015-01:00:00 7.7437 07.11.2015-02:00:00 7.7387 07.11.2015-03:00:00 7.7387 07.11.2015-04:00:00 7.7387 07.11.2015-05:00:00 7.7387 07.11.2015-06:00:00 7.7387 07.11.2015-07:00:00 7.7387 07.11.2015-08:00:00 7.7286 07.11.2015-09:00:00 7.7236 07.11.2015-10:00:00 7.7186 07.11.2015-11:00:00 7.7085 07.11.2015-12:00:00 7.7035 07.11.2015-13:00:00 7.6834 07.11.2015-14:00:00 7.6784 07.11.2015-15:00:00 7.6684 07.11.2015-16:00:00 7.6583 07.11.2015-17:00:00 7.6432 07.11.2015-18:00:00 7.6232 07.11.2015-19:00:00 7.6131 07.11.2015-20:00:00 7.6131 07.11.2015-21:00:00 7.6131 07.11.2015-22:00:00 7.6131 07.11.2015-23:00:00 7.6131 07.12.2015-00:00:00 7.6131 07.12.2015-01:00:00 7.6232 07.12.2015-02:00:00 7.6332 07.12.2015-03:00:00 7.6332 07.12.2015-04:00:00 7.6332 07.12.2015-05:00:00 7.6382 07.12.2015-06:00:00 7.6382 07.12.2015-07:00:00 7.6332 07.12.2015-08:00:00 7.6332 07.12.2015-09:00:00 7.6332 07.12.2015-10:00:00 7.6282 07.12.2015-11:00:00 7.6282 07.12.2015-12:00:00 7.6181 07.12.2015-13:00:00 7.6181 07.12.2015-14:00:00 7.6031 07.12.2015-15:00:00 7.5830 07.12.2015-16:00:00 7.5679 07.12.2015-17:00:00 7.5629 07.12.2015-18:00:00 7.5629 07.12.2015-19:00:00 7.5579 07.12.2015-20:00:00 7.5579 07.12.2015-21:00:00 7.5629 07.12.2015-22:00:00 7.5579 07.12.2015-23:00:00 7.5579 07.13.2015-00:00:00 7.5629 07.13.2015-01:00:00 7.5629 07.13.2015-02:00:00 7.5629 07.13.2015-03:00:00 7.5679 07.13.2015-04:00:00 7.5679 07.13.2015-05:00:00 7.5780 07.13.2015-06:00:00 7.5729 07.13.2015-07:00:00 7.5679 07.13.2015-08:00:00 7.5679 07.13.2015-09:00:00 7.5579 07.13.2015-10:00:00 7.5428 07.13.2015-11:00:00 7.5328 07.13.2015-12:00:00 7.5227 07.13.2015-13:00:00 7.5127 07.13.2015-14:00:00 7.4876 07.13.2015-15:00:00 7.4825 07.13.2015-16:00:00 7.4675 07.13.2015-17:00:00 7.4574 07.13.2015-18:00:00 7.4474 07.13.2015-19:00:00 7.4424 07.13.2015-20:00:00 7.4424 07.13.2015-21:00:00 7.4424 07.13.2015-22:00:00 7.4424 07.13.2015-23:00:00 7.4474 07.14.2015-00:00:00 7.4424 07.14.2015-01:00:00 7.4424 07.14.2015-02:00:00 7.4424 07.14.2015-03:00:00 7.4424 07.14.2015-04:00:00 7.4424 07.14.2015-05:00:00 7.4424 07.14.2015-06:00:00 7.4424 07.14.2015-07:00:00 7.4424 07.14.2015-08:00:00 7.4374 07.14.2015-09:00:00 7.4273 07.14.2015-10:00:00 7.4223 07.14.2015-11:00:00 7.4022 07.14.2015-12:00:00 7.3922 07.14.2015-13:00:00 7.3771 07.14.2015-14:00:00 7.3520 07.14.2015-15:00:00 7.3319 07.14.2015-16:00:00 7.3269 07.14.2015-17:00:00 7.3168 07.14.2015-18:00:00 7.3068 07.14.2015-19:00:00 7.3018 07.14.2015-20:00:00 7.3018 07.14.2015-21:00:00 7.3018 07.14.2015-22:00:00 7.3018 07.14.2015-23:00:00 7.3018 07.15.2015-00:00:00 7.3068 07.15.2015-01:00:00 7.3068 07.15.2015-02:00:00 7.3068 07.15.2015-03:00:00 7.3068 07.15.2015-04:00:00 7.3068 07.15.2015-05:00:00 7.3068 07.15.2015-06:00:00 7.3068 07.15.2015-07:00:00 7.3068 07.15.2015-08:00:00 7.3018 07.15.2015-09:00:00 7.2917 07.15.2015-10:00:00 7.2817 07.15.2015-11:00:00 7.2716 07.15.2015-12:00:00 7.2666 07.15.2015-13:00:00 7.2566 07.15.2015-14:00:00 7.2465 07.15.2015-15:00:00 7.2214 07.15.2015-16:00:00 7.2164 07.15.2015-17:00:00 7.2164 07.15.2015-18:00:00 7.2164 07.15.2015-19:00:00 7.2164 07.15.2015-20:00:00 7.2164 07.15.2015-21:00:00 7.2164 07.15.2015-22:00:00 7.2164 07.15.2015-23:00:00 7.2164 07.16.2015-00:00:00 7.2114 07.16.2015-01:00:00 7.2164 07.16.2015-02:00:00 7.2164 07.16.2015-03:00:00 7.2164 07.16.2015-04:00:00 7.2164 07.16.2015-05:00:00 7.2164 07.16.2015-06:00:00 7.2114 07.16.2015-07:00:00 7.2114 07.16.2015-08:00:00 7.2114 07.16.2015-09:00:00 7.2114 07.16.2015-10:00:00 7.2013 07.16.2015-11:00:00 7.1963 07.16.2015-12:00:00 7.1712 07.16.2015-13:00:00 7.1662 07.16.2015-14:00:00 7.1561 07.16.2015-15:00:00 7.1461 07.16.2015-16:00:00 7.1461 07.16.2015-17:00:00 7.1360 07.16.2015-18:00:00 7.1360 07.16.2015-19:00:00 7.1310 07.16.2015-20:00:00 7.1360 07.16.2015-21:00:00 7.1310 07.16.2015-22:00:00 7.1310 07.16.2015-23:00:00 7.1310 07.17.2015-00:00:00 7.1310 07.17.2015-01:00:00 7.1310 07.17.2015-02:00:00 7.1310 07.17.2015-03:00:00 7.1260 07.17.2015-04:00:00 7.1260 07.17.2015-05:00:00 7.1260 07.17.2015-06:00:00 7.1260 07.17.2015-07:00:00 7.1260 07.17.2015-08:00:00 7.1160 07.17.2015-09:00:00 7.1059 07.17.2015-10:00:00 7.0908 07.17.2015-11:00:00 7.0908 07.17.2015-12:00:00 7.0708 07.17.2015-13:00:00 7.0607 07.17.2015-14:00:00 7.0557 07.17.2015-15:00:00 7.0557 07.17.2015-16:00:00 7.0456 07.17.2015-17:00:00 7.0306 07.17.2015-18:00:00 7.0306 07.17.2015-19:00:00 7.0306 07.17.2015-20:00:00 7.0256 07.17.2015-21:00:00 7.0205 07.17.2015-22:00:00 7.0205 07.17.2015-23:00:00 7.0205 07.18.2015-00:00:00 7.0205 07.18.2015-01:00:00 7.0155 07.18.2015-02:00:00 7.0155 07.18.2015-03:00:00 7.0155 07.18.2015-04:00:00 7.0155 07.18.2015-05:00:00 7.0155 07.18.2015-06:00:00 7.0055 07.18.2015-07:00:00 6.9954 07.18.2015-08:00:00 6.9753 07.18.2015-09:00:00 6.9603 07.18.2015-10:00:00 6.9402 07.18.2015-11:00:00 6.9352 07.18.2015-12:00:00 6.9301 07.18.2015-13:00:00 6.9050 07.18.2015-14:00:00 6.9050 07.18.2015-15:00:00 6.8950 07.18.2015-16:00:00 6.8900 07.18.2015-17:00:00 6.8900 07.18.2015-18:00:00 6.8900 07.18.2015-19:00:00 6.8749 07.18.2015-20:00:00 6.8749 07.18.2015-21:00:00 6.8749 07.18.2015-22:00:00 6.8649 07.18.2015-23:00:00 6.8649 07.19.2015-00:00:00 6.8649 07.19.2015-01:00:00 6.8649 07.19.2015-02:00:00 6.8649 07.19.2015-03:00:00 6.8598 07.19.2015-04:00:00 6.8598 07.19.2015-05:00:00 6.8548 07.19.2015-06:00:00 6.8498 07.19.2015-07:00:00 6.8398 07.19.2015-08:00:00 6.8297 07.19.2015-09:00:00 6.8297 07.19.2015-10:00:00 6.8297 07.19.2015-11:00:00 6.8247 07.19.2015-12:00:00 6.8197 07.19.2015-13:00:00 6.8197 07.19.2015-14:00:00 6.8197 07.19.2015-15:00:00 6.8197 07.19.2015-16:00:00 6.8146 07.19.2015-17:00:00 6.8096 07.19.2015-18:00:00 6.7946 07.19.2015-19:00:00 6.7946 07.19.2015-20:00:00 6.7946 07.19.2015-21:00:00 6.7895 07.19.2015-22:00:00 6.7895 07.19.2015-23:00:00 6.7895 07.20.2015-00:00:00 6.7895 07.20.2015-01:00:00 6.7895 07.20.2015-02:00:00 6.7946 07.20.2015-03:00:00 6.7946 07.20.2015-04:00:00 6.7946 07.20.2015-05:00:00 6.7946 07.20.2015-06:00:00 6.7895 07.20.2015-07:00:00 6.7895 07.20.2015-08:00:00 6.7795 07.20.2015-09:00:00 6.7644 07.20.2015-10:00:00 6.7644 07.20.2015-11:00:00 6.7594 07.20.2015-12:00:00 6.7494 07.20.2015-13:00:00 6.7393 07.20.2015-14:00:00 6.7343 07.20.2015-15:00:00 6.7343 07.20.2015-16:00:00 6.7293 07.20.2015-17:00:00 6.7293 07.20.2015-18:00:00 6.7192 07.20.2015-19:00:00 6.7192 07.20.2015-20:00:00 6.7192 07.20.2015-21:00:00 6.7192 07.20.2015-22:00:00 6.7192 07.20.2015-23:00:00 6.7243 07.21.2015-00:00:00 6.7293 07.21.2015-01:00:00 6.7293 07.21.2015-02:00:00 6.7293 07.21.2015-03:00:00 6.7243 07.21.2015-04:00:00 6.7243 07.21.2015-05:00:00 6.7243 07.21.2015-06:00:00 6.7243 07.21.2015-07:00:00 6.7243 07.21.2015-08:00:00 6.7343 07.21.2015-09:00:00 6.7343 07.21.2015-10:00:00 6.7343 07.21.2015-11:00:00 6.7343 07.21.2015-12:00:00 6.7343 07.21.2015-13:00:00 6.7243 07.21.2015-14:00:00 6.7092 07.21.2015-15:00:00 6.7142 07.21.2015-16:00:00 6.7092 07.21.2015-17:00:00 6.7042 07.21.2015-18:00:00 6.6891 07.21.2015-19:00:00 6.6891 07.21.2015-20:00:00 6.6941 07.21.2015-21:00:00 6.6941 07.21.2015-22:00:00 6.6941 07.21.2015-23:00:00 6.7042 07.22.2015-00:00:00 6.7042 07.22.2015-01:00:00 6.7042 07.22.2015-02:00:00 6.7042 07.22.2015-03:00:00 6.7042 07.22.2015-04:00:00 6.7092 07.22.2015-05:00:00 6.7092 07.22.2015-06:00:00 6.7092 07.22.2015-07:00:00 6.7092 07.22.2015-08:00:00 6.7092 07.22.2015-09:00:00 6.6991 07.22.2015-10:00:00 6.6791 07.22.2015-11:00:00 6.6740 07.22.2015-12:00:00 6.6640 07.22.2015-13:00:00 6.6389 07.22.2015-14:00:00 6.6389 07.22.2015-15:00:00 6.6288 07.22.2015-16:00:00 6.6087 07.22.2015-17:00:00 6.6037 07.22.2015-18:00:00 6.5987 07.22.2015-19:00:00 6.5987 07.22.2015-20:00:00 6.6087 07.22.2015-21:00:00 6.6087 07.22.2015-22:00:00 6.6087 07.22.2015-23:00:00 6.6087 07.23.2015-00:00:00 6.6087 07.23.2015-01:00:00 6.6087 07.23.2015-02:00:00 6.6087 07.23.2015-03:00:00 6.6087 07.23.2015-04:00:00 6.6138 07.23.2015-05:00:00 6.6138 07.23.2015-06:00:00 6.6188 07.23.2015-07:00:00 6.6138 07.23.2015-08:00:00 6.6037 07.23.2015-09:00:00 6.6037 07.23.2015-10:00:00 6.5836 07.23.2015-11:00:00 6.5786 07.23.2015-12:00:00 6.5736 07.23.2015-13:00:00 6.5636 07.23.2015-14:00:00 6.5535 07.23.2015-15:00:00 6.5535 07.23.2015-16:00:00 6.5435 07.23.2015-17:00:00 6.5284 07.23.2015-18:00:00 6.5234 07.23.2015-19:00:00 6.5234 07.23.2015-20:00:00 6.5284 07.23.2015-21:00:00 6.5284 07.23.2015-22:00:00 6.5334 07.23.2015-23:00:00 6.5384 07.24.2015-00:00:00 6.5334 07.24.2015-01:00:00 6.5334 07.24.2015-02:00:00 6.5334 07.24.2015-03:00:00 6.5334 07.24.2015-04:00:00 6.5334 07.24.2015-05:00:00 6.5334 07.24.2015-06:00:00 6.5334 07.24.2015-07:00:00 6.5334 07.24.2015-08:00:00 6.5284 07.24.2015-09:00:00 6.5284 07.24.2015-10:00:00 6.5184 07.24.2015-11:00:00 6.5184 07.24.2015-12:00:00 6.5184 07.24.2015-13:00:00 6.5184 07.24.2015-14:00:00 6.5133 07.24.2015-15:00:00 6.5133 07.24.2015-16:00:00 6.5083 07.24.2015-17:00:00 6.5083 07.24.2015-18:00:00 6.5083 07.24.2015-19:00:00 6.5033 07.24.2015-20:00:00 6.5083 07.24.2015-21:00:00 6.5083 07.24.2015-22:00:00 6.5083 07.24.2015-23:00:00 6.5133 07.25.2015-00:00:00 6.5133 07.25.2015-01:00:00 6.5184 07.25.2015-02:00:00 6.5184 07.25.2015-03:00:00 6.5184 07.25.2015-04:00:00 6.5234 07.25.2015-05:00:00 6.5284 07.25.2015-06:00:00 6.5384 07.25.2015-07:00:00 6.5435 07.25.2015-08:00:00 6.5535 07.25.2015-09:00:00 6.5585 07.25.2015-10:00:00 6.5686 07.25.2015-11:00:00 6.5686 07.25.2015-12:00:00 6.5736 07.25.2015-13:00:00 6.5887 07.25.2015-14:00:00 6.5937 07.25.2015-15:00:00 6.5937 07.25.2015-16:00:00 6.6037 07.25.2015-17:00:00 6.6037 07.25.2015-18:00:00 6.6138 07.25.2015-19:00:00 6.6238 07.25.2015-20:00:00 6.6389 07.25.2015-21:00:00 6.6539 07.25.2015-22:00:00 6.6539 07.25.2015-23:00:00 6.6740 07.26.2015-00:00:00 6.6891 07.26.2015-01:00:00 6.6941 07.26.2015-02:00:00 6.7092 07.26.2015-03:00:00 6.7192 07.26.2015-04:00:00 6.7192 07.26.2015-05:00:00 6.7243 07.26.2015-06:00:00 6.7393 07.26.2015-07:00:00 6.7393 07.26.2015-08:00:00 6.7443 07.26.2015-09:00:00 6.7494 07.26.2015-10:00:00 6.7895 07.26.2015-11:00:00 6.8096 07.26.2015-12:00:00 6.8146 07.26.2015-13:00:00 6.8146 07.26.2015-14:00:00 6.8247 07.26.2015-15:00:00 6.8146 07.26.2015-16:00:00 6.8096 07.26.2015-17:00:00 6.8197 07.26.2015-18:00:00 6.8247 07.26.2015-19:00:00 6.8297 07.26.2015-20:00:00 6.8347 07.26.2015-21:00:00 6.8347 07.26.2015-22:00:00 6.8398 07.26.2015-23:00:00 6.8398 07.27.2015-00:00:00 6.8448 07.27.2015-01:00:00 6.8548 07.27.2015-02:00:00 6.8548 07.27.2015-03:00:00 6.8548 07.27.2015-04:00:00 6.8649 07.27.2015-05:00:00 6.8950 07.27.2015-06:00:00 6.9101 07.27.2015-07:00:00 6.8950 07.27.2015-08:00:00 6.8950 07.27.2015-09:00:00 6.9000 07.27.2015-10:00:00 6.9000 07.27.2015-11:00:00 6.9000 07.27.2015-12:00:00 6.8900 07.27.2015-13:00:00 6.8799 07.27.2015-14:00:00 6.8799 07.27.2015-15:00:00 6.8749 07.27.2015-16:00:00 6.8699 07.27.2015-17:00:00 6.8699 07.27.2015-18:00:00 6.8699 07.27.2015-19:00:00 6.8649 07.27.2015-20:00:00 6.8649 07.27.2015-21:00:00 6.8649 07.27.2015-22:00:00 6.8699 07.27.2015-23:00:00 6.8649 07.28.2015-00:00:00 6.8699 07.28.2015-01:00:00 6.8699 07.28.2015-02:00:00 6.8699 07.28.2015-03:00:00 6.8699 07.28.2015-04:00:00 6.8699 07.28.2015-05:00:00 6.8699 07.28.2015-06:00:00 6.8749 07.28.2015-07:00:00 6.8749 07.28.2015-08:00:00 6.8749 07.28.2015-09:00:00 6.8699 07.28.2015-10:00:00 6.8498 07.28.2015-11:00:00 6.8347 07.28.2015-12:00:00 6.8247 07.28.2015-13:00:00 6.8046 07.28.2015-14:00:00 6.7996 07.28.2015-15:00:00 6.7845 07.28.2015-16:00:00 6.7795 07.28.2015-17:00:00 6.7895 07.28.2015-18:00:00 6.7845 07.28.2015-19:00:00 6.7694 07.28.2015-20:00:00 6.7644 07.28.2015-21:00:00 6.7644 07.28.2015-22:00:00 6.7644 07.28.2015-23:00:00 6.7644 07.29.2015-00:00:00 6.7644 07.29.2015-01:00:00 6.7694 07.29.2015-02:00:00 6.7694 07.29.2015-03:00:00 6.7745 07.29.2015-04:00:00 6.7795 07.29.2015-05:00:00 6.7845 07.29.2015-06:00:00 6.7745 07.29.2015-07:00:00 6.7644 07.29.2015-08:00:00 6.7644 07.29.2015-09:00:00 6.7594 07.29.2015-10:00:00 6.7544 07.29.2015-11:00:00 6.7544 07.29.2015-12:00:00 6.7544 07.29.2015-13:00:00 6.7443 07.29.2015-14:00:00 6.7443 07.29.2015-15:00:00 6.7343 07.29.2015-16:00:00 6.7293 07.29.2015-17:00:00 6.7243 07.29.2015-18:00:00 6.7142 07.29.2015-19:00:00 6.6991 07.29.2015-20:00:00 6.6941 07.29.2015-21:00:00 6.6841 07.29.2015-22:00:00 6.6841 07.29.2015-23:00:00 6.6841 07.30.2015-00:00:00 6.6791 07.30.2015-01:00:00 6.6791 07.30.2015-02:00:00 6.6690 07.30.2015-03:00:00 6.6640 07.30.2015-04:00:00 6.6590 07.30.2015-05:00:00 6.6539 07.30.2015-06:00:00 6.6439 07.30.2015-07:00:00 6.6339 07.30.2015-08:00:00 6.6288 07.30.2015-09:00:00 6.6188 07.30.2015-10:00:00 6.6138 07.30.2015-11:00:00 6.6037 07.30.2015-12:00:00 6.5937 07.30.2015-13:00:00 6.5987 07.30.2015-14:00:00 6.5937 07.30.2015-15:00:00 6.5987 07.30.2015-16:00:00 6.5987 07.30.2015-17:00:00 6.5987 07.30.2015-18:00:00 6.5937 07.30.2015-19:00:00 6.5836 07.30.2015-20:00:00 6.5686 07.30.2015-21:00:00 6.5686 07.30.2015-22:00:00 6.5636 07.30.2015-23:00:00 6.5636 07.31.2015-00:00:00 6.5585 07.31.2015-01:00:00 6.5585 07.31.2015-02:00:00 6.5585 07.31.2015-03:00:00 6.5535 07.31.2015-04:00:00 6.5435 07.31.2015-05:00:00 6.5435 07.31.2015-06:00:00 6.5435 07.31.2015-07:00:00 6.5384 07.31.2015-08:00:00 6.5284 07.31.2015-09:00:00 6.5284 07.31.2015-10:00:00 6.5234 07.31.2015-11:00:00 6.5133 07.31.2015-12:00:00 6.5133 07.31.2015-13:00:00 6.5184 07.31.2015-14:00:00 6.5184 07.31.2015-15:00:00 6.5234 07.31.2015-16:00:00 6.5234 07.31.2015-17:00:00 6.5234 07.31.2015-18:00:00 6.5234 07.31.2015-19:00:00 6.5184 07.31.2015-20:00:00 6.5133 07.31.2015-21:00:00 6.5083 07.31.2015-22:00:00 6.5083 07.31.2015-23:00:00 6.5083 08.01.2015-00:00:00 6.5033 08.01.2015-01:00:00 6.5033 08.01.2015-02:00:00 6.5033 08.01.2015-03:00:00 6.5033 08.01.2015-04:00:00 6.4932 08.01.2015-05:00:00 6.4932 08.01.2015-06:00:00 6.4782 08.01.2015-07:00:00 6.4631 08.01.2015-08:00:00 6.4531 08.01.2015-09:00:00 6.4380 08.01.2015-10:00:00 6.4380 08.01.2015-11:00:00 6.4330 08.01.2015-12:00:00 6.4280 08.01.2015-13:00:00 6.4280 08.01.2015-14:00:00 6.4280 08.01.2015-15:00:00 6.4330 08.01.2015-16:00:00 6.4330 08.01.2015-17:00:00 6.4229 08.01.2015-18:00:00 6.4129 08.01.2015-19:00:00 6.4029 08.01.2015-20:00:00 6.4029 08.01.2015-21:00:00 6.3978 08.01.2015-22:00:00 6.3978 08.01.2015-23:00:00 6.3978 08.02.2015-00:00:00 6.3978 08.02.2015-01:00:00 6.3878 08.02.2015-02:00:00 6.3878 08.02.2015-03:00:00 6.3878 08.02.2015-04:00:00 6.3828 08.02.2015-05:00:00 6.3828 08.02.2015-06:00:00 6.3828 08.02.2015-07:00:00 6.3777 08.02.2015-08:00:00 6.3777 08.02.2015-09:00:00 6.3727 08.02.2015-10:00:00 6.3627 08.02.2015-11:00:00 6.3627 08.02.2015-12:00:00 6.3627 08.02.2015-13:00:00 6.3577 08.02.2015-14:00:00 6.3627 08.02.2015-15:00:00 6.3627 08.02.2015-16:00:00 6.3627 08.02.2015-17:00:00 6.3476 08.02.2015-18:00:00 6.3426 08.02.2015-19:00:00 6.3325 08.02.2015-20:00:00 6.3275 08.02.2015-21:00:00 6.3225 08.02.2015-22:00:00 6.3175 08.02.2015-23:00:00 6.3175 08.03.2015-00:00:00 6.3125 08.03.2015-01:00:00 6.3074 08.03.2015-02:00:00 6.3074 08.03.2015-03:00:00 6.3074 08.03.2015-04:00:00 6.3074 08.03.2015-05:00:00 6.3074 08.03.2015-06:00:00 6.3074 08.03.2015-07:00:00 6.3074 08.03.2015-08:00:00 6.3074 08.03.2015-09:00:00 6.3074 08.03.2015-10:00:00 6.3024 08.03.2015-11:00:00 6.2873 08.03.2015-12:00:00 6.2773 08.03.2015-13:00:00 6.2773 08.03.2015-14:00:00 6.2723 08.03.2015-15:00:00 6.2723 08.03.2015-16:00:00 6.2522 08.03.2015-17:00:00 6.2522 08.03.2015-18:00:00 6.2522 08.03.2015-19:00:00 6.2422 08.03.2015-20:00:00 6.2422 08.03.2015-21:00:00 6.2422 08.03.2015-22:00:00 6.2422 08.03.2015-23:00:00 6.2422 08.04.2015-00:00:00 6.2422 08.04.2015-01:00:00 6.2422 08.04.2015-02:00:00 6.2422 08.04.2015-03:00:00 6.2422 08.04.2015-04:00:00 6.2422 08.04.2015-05:00:00 6.2472 08.04.2015-06:00:00 6.2422 08.04.2015-07:00:00 6.2422 08.04.2015-08:00:00 6.2271 08.04.2015-09:00:00 6.2221 08.04.2015-10:00:00 6.2120 08.04.2015-11:00:00 6.2020 08.04.2015-12:00:00 6.1919 08.04.2015-13:00:00 6.1869 08.04.2015-14:00:00 6.1819 08.04.2015-15:00:00 6.1819 08.04.2015-16:00:00 6.1819 08.04.2015-17:00:00 6.1769 08.04.2015-18:00:00 6.1568 08.04.2015-19:00:00 6.1568 08.04.2015-20:00:00 6.1568 08.04.2015-21:00:00 6.1568 08.04.2015-22:00:00 6.1568 08.04.2015-23:00:00 6.1568 08.05.2015-00:00:00 6.1568 08.05.2015-01:00:00 6.1568 08.05.2015-02:00:00 6.1568 08.05.2015-03:00:00 6.1618 08.05.2015-04:00:00 6.1618 08.05.2015-05:00:00 6.1618 08.05.2015-06:00:00 6.1668 08.05.2015-07:00:00 6.1618 08.05.2015-08:00:00 6.1518 08.05.2015-09:00:00 6.1518 08.05.2015-10:00:00 6.1417 08.05.2015-11:00:00 6.1417 08.05.2015-12:00:00 6.1317 08.05.2015-13:00:00 6.1317 08.05.2015-14:00:00 6.1317 08.05.2015-15:00:00 6.1166 08.05.2015-16:00:00 6.1166 08.05.2015-17:00:00 6.1166 08.05.2015-18:00:00 6.1116 08.05.2015-19:00:00 6.1066 08.05.2015-20:00:00 6.1066 08.05.2015-21:00:00 6.1066 08.05.2015-22:00:00 6.1116 08.05.2015-23:00:00 6.1116 08.06.2015-00:00:00 6.1116 08.06.2015-01:00:00 6.1116 08.06.2015-02:00:00 6.1116 08.06.2015-03:00:00 6.1116 08.06.2015-04:00:00 6.1166 08.06.2015-05:00:00 6.1116 08.06.2015-06:00:00 6.1116 08.06.2015-07:00:00 6.1116 08.06.2015-08:00:00 6.1116 08.06.2015-09:00:00 6.1066 08.06.2015-10:00:00 6.0915 08.06.2015-11:00:00 6.0865 08.06.2015-12:00:00 6.0764 08.06.2015-13:00:00 6.0764 08.06.2015-14:00:00 6.0563 08.06.2015-15:00:00 6.0463 08.06.2015-16:00:00 6.0413 08.06.2015-17:00:00 6.0413 08.06.2015-18:00:00 6.0312 08.06.2015-19:00:00 6.0262 08.06.2015-20:00:00 6.0312 08.06.2015-21:00:00 6.0312 08.06.2015-22:00:00 6.0262 08.06.2015-23:00:00 6.0262 08.07.2015-00:00:00 6.0262 08.07.2015-01:00:00 6.0312 08.07.2015-02:00:00 6.0312 08.07.2015-03:00:00 6.0312 08.07.2015-04:00:00 6.0312 08.07.2015-05:00:00 6.0312 08.07.2015-06:00:00 6.0312 08.07.2015-07:00:00 6.0312 08.07.2015-08:00:00 6.0262 08.07.2015-09:00:00 6.0262 08.07.2015-10:00:00 6.0212 08.07.2015-11:00:00 6.0212 08.07.2015-12:00:00 6.0162 08.07.2015-13:00:00 6.0111 08.07.2015-14:00:00 6.0061 08.07.2015-15:00:00 6.0011 08.07.2015-16:00:00 5.9961 08.07.2015-17:00:00 5.9911 08.07.2015-18:00:00 5.9810 08.07.2015-19:00:00 5.9760 08.07.2015-20:00:00 5.9760 08.07.2015-21:00:00 5.9760 08.07.2015-22:00:00 5.9760 08.07.2015-23:00:00 5.9710 08.08.2015-00:00:00 5.9710 08.08.2015-01:00:00 5.9710 08.08.2015-02:00:00 5.9760 08.08.2015-03:00:00 5.9860 08.08.2015-04:00:00 5.9860 08.08.2015-05:00:00 5.9860 08.08.2015-06:00:00 5.9860 08.08.2015-07:00:00 5.9860 08.08.2015-08:00:00 5.9810 08.08.2015-09:00:00 5.9710 08.08.2015-10:00:00 5.9710 08.08.2015-11:00:00 5.9660 08.08.2015-12:00:00 5.9609 08.08.2015-13:00:00 5.9459 08.08.2015-14:00:00 5.9408 08.08.2015-15:00:00 5.9358 08.08.2015-16:00:00 5.9258 08.08.2015-17:00:00 5.9208 08.08.2015-18:00:00 5.9157 08.08.2015-19:00:00 5.9157 08.08.2015-20:00:00 5.9157 08.08.2015-21:00:00 5.9157 08.08.2015-22:00:00 5.9208 08.08.2015-23:00:00 5.9208 08.09.2015-00:00:00 5.9258 08.09.2015-01:00:00 5.9258 08.09.2015-02:00:00 5.9258 08.09.2015-03:00:00 5.9258 08.09.2015-04:00:00 5.9308 08.09.2015-05:00:00 5.9308 08.09.2015-06:00:00 5.9308 08.09.2015-07:00:00 5.9358 08.09.2015-08:00:00 5.9408 08.09.2015-09:00:00 5.9358 08.09.2015-10:00:00 5.9358 08.09.2015-11:00:00 5.9308 08.09.2015-12:00:00 5.9157 08.09.2015-13:00:00 5.9057 08.09.2015-14:00:00 5.8956 08.09.2015-15:00:00 5.8856 08.09.2015-16:00:00 5.8856 08.09.2015-17:00:00 5.8806 08.09.2015-18:00:00 5.8756 08.09.2015-19:00:00 5.8756 08.09.2015-20:00:00 5.8806 08.09.2015-21:00:00 5.8756 08.09.2015-22:00:00 5.8756 08.09.2015-23:00:00 5.8756 08.10.2015-00:00:00 5.8756 08.10.2015-01:00:00 5.8756 08.10.2015-02:00:00 5.8756 08.10.2015-03:00:00 5.8756 08.10.2015-04:00:00 5.8756 08.10.2015-05:00:00 5.8756 08.10.2015-06:00:00 5.8756 08.10.2015-07:00:00 5.8756 08.10.2015-08:00:00 5.8756 08.10.2015-09:00:00 5.8705 08.10.2015-10:00:00 5.8705 08.10.2015-11:00:00 5.8605 08.10.2015-12:00:00 5.8504 08.10.2015-13:00:00 5.8404 08.10.2015-14:00:00 5.8354 08.10.2015-15:00:00 5.8304 08.10.2015-16:00:00 5.8153 08.10.2015-17:00:00 5.8153 08.10.2015-18:00:00 5.8103 08.10.2015-19:00:00 5.8053 08.10.2015-20:00:00 5.8002 08.10.2015-21:00:00 5.8002 08.10.2015-22:00:00 5.7952 08.10.2015-23:00:00 5.7952 08.11.2015-00:00:00 5.7952 08.11.2015-01:00:00 5.7952 08.11.2015-02:00:00 5.7902 08.11.2015-03:00:00 5.7852 08.11.2015-04:00:00 5.7852 08.11.2015-05:00:00 5.7852 08.11.2015-06:00:00 5.7852 08.11.2015-07:00:00 5.7852 08.11.2015-08:00:00 5.7801 08.11.2015-09:00:00 5.7801 08.11.2015-10:00:00 5.7751 08.11.2015-11:00:00 5.7751 08.11.2015-12:00:00 5.7751 08.11.2015-13:00:00 5.7701 08.11.2015-14:00:00 5.7701 08.11.2015-15:00:00 5.7701 08.11.2015-16:00:00 5.7701 08.11.2015-17:00:00 5.7651 08.11.2015-18:00:00 5.7601 08.11.2015-19:00:00 5.7601 08.11.2015-20:00:00 5.7601 08.11.2015-21:00:00 5.7601 08.11.2015-22:00:00 5.7601 08.11.2015-23:00:00 5.7601 08.12.2015-00:00:00 5.7601 08.12.2015-01:00:00 5.7601 08.12.2015-02:00:00 5.7601 08.12.2015-03:00:00 5.7601 08.12.2015-04:00:00 5.7601 08.12.2015-05:00:00 5.7601 08.12.2015-06:00:00 5.7601 08.12.2015-07:00:00 5.7601 08.12.2015-08:00:00 5.7601 08.12.2015-09:00:00 5.7500 08.12.2015-10:00:00 5.7400 08.12.2015-11:00:00 5.7400 08.12.2015-12:00:00 5.7349 08.12.2015-13:00:00 5.7349 08.12.2015-14:00:00 5.7299 08.12.2015-15:00:00 5.7299 08.12.2015-16:00:00 5.7299 08.12.2015-17:00:00 5.7299 08.12.2015-18:00:00 5.7249 08.12.2015-19:00:00 5.7249 08.12.2015-20:00:00 5.7149 08.12.2015-21:00:00 5.7149 08.12.2015-22:00:00 5.7098 08.12.2015-23:00:00 5.7098 08.13.2015-00:00:00 5.7098 08.13.2015-01:00:00 5.7098 08.13.2015-02:00:00 5.7098 08.13.2015-03:00:00 5.7048 08.13.2015-04:00:00 5.7048 08.13.2015-05:00:00 5.7048 08.13.2015-06:00:00 5.7048 08.13.2015-07:00:00 5.6998 08.13.2015-08:00:00 5.6898 08.13.2015-09:00:00 5.6847 08.13.2015-10:00:00 5.6847 08.13.2015-11:00:00 5.6646 08.13.2015-12:00:00 5.6646 08.13.2015-13:00:00 5.6646 08.13.2015-14:00:00 5.6596 08.13.2015-15:00:00 5.6596 08.13.2015-16:00:00 5.6546 08.13.2015-17:00:00 5.6546 08.13.2015-18:00:00 5.6546 08.13.2015-19:00:00 5.6546 08.13.2015-20:00:00 5.6546 08.13.2015-21:00:00 5.6546 08.13.2015-22:00:00 5.6546 08.13.2015-23:00:00 5.6546 08.14.2015-00:00:00 5.6496 08.14.2015-01:00:00 5.6496 08.14.2015-02:00:00 5.6496 08.14.2015-03:00:00 5.6496 08.14.2015-04:00:00 5.6496 08.14.2015-05:00:00 5.6697 08.14.2015-06:00:00 5.6697 08.14.2015-07:00:00 5.6697 08.14.2015-08:00:00 5.6797 08.14.2015-09:00:00 5.6797 08.14.2015-10:00:00 5.6747 08.14.2015-11:00:00 5.7349 08.14.2015-12:00:00 5.7400 08.14.2015-13:00:00 5.7550 08.14.2015-14:00:00 5.7601 08.14.2015-15:00:00 5.7550 08.14.2015-16:00:00 5.7550 08.14.2015-17:00:00 5.7550 08.14.2015-18:00:00 5.7601 08.14.2015-19:00:00 5.7601 08.14.2015-20:00:00 5.7651 08.14.2015-21:00:00 5.8354 08.14.2015-22:00:00 5.8705 08.14.2015-23:00:00 5.8956 08.15.2015-00:00:00 5.8956 08.15.2015-01:00:00 5.8956 08.15.2015-02:00:00 5.9107 08.15.2015-03:00:00 5.9107 08.15.2015-04:00:00 5.9208 08.15.2015-05:00:00 5.9258 08.15.2015-06:00:00 5.9258 08.15.2015-07:00:00 5.9308 08.15.2015-08:00:00 5.9308 08.15.2015-09:00:00 5.9308 08.15.2015-10:00:00 5.9258 08.15.2015-11:00:00 5.9258 08.15.2015-12:00:00 5.9308 08.15.2015-13:00:00 5.9157 08.15.2015-14:00:00 5.9107 08.15.2015-15:00:00 5.9107 08.15.2015-16:00:00 5.9107 08.15.2015-17:00:00 5.9107 08.15.2015-18:00:00 5.9057 08.15.2015-19:00:00 5.9007 08.15.2015-20:00:00 5.9007 08.15.2015-21:00:00 5.9007 08.15.2015-22:00:00 5.9007 08.15.2015-23:00:00 5.9007 08.16.2015-00:00:00 5.9007 08.16.2015-01:00:00 5.9057 08.16.2015-02:00:00 5.9107 08.16.2015-03:00:00 5.9107 08.16.2015-04:00:00 5.9107 08.16.2015-05:00:00 5.9107 08.16.2015-06:00:00 5.9107 08.16.2015-07:00:00 5.9057 08.16.2015-08:00:00 5.9057 08.16.2015-09:00:00 5.9007 08.16.2015-10:00:00 5.9007 08.16.2015-11:00:00 5.8856 08.16.2015-12:00:00 5.8806 08.16.2015-13:00:00 5.8806 08.16.2015-14:00:00 5.8806 08.16.2015-15:00:00 5.8705 08.16.2015-16:00:00 5.8655 08.16.2015-17:00:00 5.8555 08.16.2015-18:00:00 5.8555 08.16.2015-19:00:00 5.8504 08.16.2015-20:00:00 5.8454 08.16.2015-21:00:00 5.8454 08.16.2015-22:00:00 5.8454 08.16.2015-23:00:00 5.8454 08.17.2015-00:00:00 5.8454 08.17.2015-01:00:00 5.8454 08.17.2015-02:00:00 5.8454 08.17.2015-03:00:00 5.8454 08.17.2015-04:00:00 5.8454 08.17.2015-05:00:00 5.8454 08.17.2015-06:00:00 5.8454 08.17.2015-07:00:00 5.8454 08.17.2015-08:00:00 5.8454 08.17.2015-09:00:00 5.8354 08.17.2015-10:00:00 5.8304 08.17.2015-11:00:00 5.8253 08.17.2015-12:00:00 5.8153 08.17.2015-13:00:00 5.8153 08.17.2015-14:00:00 5.8103 08.17.2015-15:00:00 5.8053 08.17.2015-16:00:00 5.8002 08.17.2015-17:00:00 5.7952 08.17.2015-18:00:00 5.7902 08.17.2015-19:00:00 5.7852 08.17.2015-20:00:00 5.7852 08.17.2015-21:00:00 5.7902 08.17.2015-22:00:00 5.7852 08.17.2015-23:00:00 5.7852 08.18.2015-00:00:00 5.7852 08.18.2015-01:00:00 5.7852 08.18.2015-02:00:00 5.7801 08.18.2015-03:00:00 5.7801 08.18.2015-04:00:00 5.7801 08.18.2015-05:00:00 5.7751 08.18.2015-06:00:00 5.7751 08.18.2015-07:00:00 5.7751 08.18.2015-08:00:00 5.7701 08.18.2015-09:00:00 5.7601 08.18.2015-10:00:00 5.7450 08.18.2015-11:00:00 5.7400 08.18.2015-12:00:00 5.7349 08.18.2015-13:00:00 5.7400 08.18.2015-14:00:00 5.7400 08.18.2015-15:00:00 5.7349 08.18.2015-16:00:00 5.7299 08.18.2015-17:00:00 5.7299 08.18.2015-18:00:00 5.7199 08.18.2015-19:00:00 5.7199 08.18.2015-20:00:00 5.7199 08.18.2015-21:00:00 5.7199 08.18.2015-22:00:00 5.7149 08.18.2015-23:00:00 5.7098 08.19.2015-00:00:00 5.6948 08.19.2015-01:00:00 5.6948 08.19.2015-02:00:00 5.6898 08.19.2015-03:00:00 5.6898 08.19.2015-04:00:00 5.6948 08.19.2015-05:00:00 5.6948 08.19.2015-06:00:00 5.6948 08.19.2015-07:00:00 5.6948 08.19.2015-08:00:00 5.6847 08.19.2015-09:00:00 5.6847 08.19.2015-10:00:00 5.6797 08.19.2015-11:00:00 5.6797 08.19.2015-12:00:00 5.6797 08.19.2015-13:00:00 5.6797 08.19.2015-14:00:00 5.6747 08.19.2015-15:00:00 5.6747 08.19.2015-16:00:00 5.6747 08.19.2015-17:00:00 5.6697 08.19.2015-18:00:00 5.6697 08.19.2015-19:00:00 5.6646 08.19.2015-20:00:00 5.6646 08.19.2015-21:00:00 5.6646 08.19.2015-22:00:00 5.6646 08.19.2015-23:00:00 5.6646 08.20.2015-00:00:00 5.6646 08.20.2015-01:00:00 5.6646 08.20.2015-02:00:00 5.6646 08.20.2015-03:00:00 5.6646 08.20.2015-04:00:00 5.6646 08.20.2015-05:00:00 5.6697 08.20.2015-06:00:00 5.6697 08.20.2015-07:00:00 5.6697 08.20.2015-08:00:00 5.6697 08.20.2015-09:00:00 5.6646 08.20.2015-10:00:00 5.6596 08.20.2015-11:00:00 5.6496 08.20.2015-12:00:00 5.6395 08.20.2015-13:00:00 5.6395 08.20.2015-14:00:00 5.6395 08.20.2015-15:00:00 5.6395 08.20.2015-16:00:00 5.6395 08.20.2015-17:00:00 5.6345 08.20.2015-18:00:00 5.6295 08.20.2015-19:00:00 5.6345 08.20.2015-20:00:00 5.6345 08.20.2015-21:00:00 5.6395 08.20.2015-22:00:00 5.6395 08.20.2015-23:00:00 5.6395 08.21.2015-00:00:00 5.6446 08.21.2015-01:00:00 5.6446 08.21.2015-02:00:00 5.6446 08.21.2015-03:00:00 5.6446 08.21.2015-04:00:00 5.6395 08.21.2015-05:00:00 5.6395 08.21.2015-06:00:00 5.6395 08.21.2015-07:00:00 5.6395 08.21.2015-08:00:00 5.6345 08.21.2015-09:00:00 5.6345 08.21.2015-10:00:00 5.6345 08.21.2015-11:00:00 5.6295 08.21.2015-12:00:00 5.6144 08.21.2015-13:00:00 5.6144 08.21.2015-14:00:00 5.6094 08.21.2015-15:00:00 5.6094 08.21.2015-16:00:00 5.6044 08.21.2015-17:00:00 5.6044 08.21.2015-18:00:00 5.5893 08.21.2015-19:00:00 5.5994 08.21.2015-20:00:00 5.5994 08.21.2015-21:00:00 5.5994 08.21.2015-22:00:00 5.5943 08.21.2015-23:00:00 5.5943 08.22.2015-00:00:00 5.5943 08.22.2015-01:00:00 5.5943 08.22.2015-02:00:00 5.5943 08.22.2015-03:00:00 5.5943 08.22.2015-04:00:00 5.5893 08.22.2015-05:00:00 5.5843 08.22.2015-06:00:00 5.5843 08.22.2015-07:00:00 5.5843 08.22.2015-08:00:00 5.5542 08.22.2015-09:00:00 5.5441 08.22.2015-10:00:00 5.5441 08.22.2015-11:00:00 5.5441 08.22.2015-12:00:00 5.5391 08.22.2015-13:00:00 5.5391 08.22.2015-14:00:00 5.5391 08.22.2015-15:00:00 5.5391 08.22.2015-16:00:00 5.5391 08.22.2015-17:00:00 5.5341 08.22.2015-18:00:00 5.5291 08.22.2015-19:00:00 5.5341 08.22.2015-20:00:00 5.5341 08.22.2015-21:00:00 5.5291 08.22.2015-22:00:00 5.5291 08.22.2015-23:00:00 5.5291 08.23.2015-00:00:00 5.5291 08.23.2015-01:00:00 5.5291 08.23.2015-02:00:00 5.5291 08.23.2015-03:00:00 5.5291 08.23.2015-04:00:00 5.5291 08.23.2015-05:00:00 5.5240 08.23.2015-06:00:00 5.5190 08.23.2015-07:00:00 5.5090 08.23.2015-08:00:00 5.5090 08.23.2015-09:00:00 5.5090 08.23.2015-10:00:00 5.4989 08.23.2015-11:00:00 5.4939 08.23.2015-12:00:00 5.4889 08.23.2015-13:00:00 5.4889 08.23.2015-14:00:00 5.4889 08.23.2015-15:00:00 5.4889 08.23.2015-16:00:00 5.4839 08.23.2015-17:00:00 5.4839 08.23.2015-18:00:00 5.4839 08.23.2015-19:00:00 5.4839 08.23.2015-20:00:00 5.4839 08.23.2015-21:00:00 5.4839 08.23.2015-22:00:00 5.4738 08.23.2015-23:00:00 5.4738 08.24.2015-00:00:00 5.4738 08.24.2015-01:00:00 5.4738 08.24.2015-02:00:00 5.4738 08.24.2015-03:00:00 5.4788 08.24.2015-04:00:00 5.4788 08.24.2015-05:00:00 5.4788 08.24.2015-06:00:00 5.4788 08.24.2015-07:00:00 5.4738 08.24.2015-08:00:00 5.4738 08.24.2015-09:00:00 5.4638 08.24.2015-10:00:00 5.4587 08.24.2015-11:00:00 5.4587 08.24.2015-12:00:00 5.4587 08.24.2015-13:00:00 5.4587 08.24.2015-14:00:00 5.4487 08.24.2015-15:00:00 5.4487 08.24.2015-16:00:00 5.4387 08.24.2015-17:00:00 5.4387 08.24.2015-18:00:00 5.4387 08.24.2015-19:00:00 5.4437 08.24.2015-20:00:00 5.4537 08.24.2015-21:00:00 5.4537 08.24.2015-22:00:00 5.4537 08.24.2015-23:00:00 5.4537 08.25.2015-00:00:00 5.4537 08.25.2015-01:00:00 5.4537 08.25.2015-02:00:00 5.4537 08.25.2015-03:00:00 5.4537 08.25.2015-04:00:00 5.4537 08.25.2015-05:00:00 5.4537 08.25.2015-06:00:00 5.4537 08.25.2015-07:00:00 5.4487 08.25.2015-08:00:00 5.4487 08.25.2015-09:00:00 5.4437 08.25.2015-10:00:00 5.4387 08.25.2015-11:00:00 5.4387 08.25.2015-12:00:00 5.4336 08.25.2015-13:00:00 5.4236 08.25.2015-14:00:00 5.4236 08.25.2015-15:00:00 5.4236 08.25.2015-16:00:00 5.4035 08.25.2015-17:00:00 5.3985 08.25.2015-18:00:00 5.3884 08.25.2015-19:00:00 5.3884 08.25.2015-20:00:00 5.3884 08.25.2015-21:00:00 5.3884 08.25.2015-22:00:00 5.3884 08.25.2015-23:00:00 5.3884 08.26.2015-00:00:00 5.3884 08.26.2015-01:00:00 5.3935 08.26.2015-02:00:00 5.3935 08.26.2015-03:00:00 5.3985 08.26.2015-04:00:00 5.3985 08.26.2015-05:00:00 5.4035 08.26.2015-06:00:00 5.4035 08.26.2015-07:00:00 5.3935 08.26.2015-08:00:00 5.3935 08.26.2015-09:00:00 5.3884 08.26.2015-10:00:00 5.3684 08.26.2015-11:00:00 5.3633 08.26.2015-12:00:00 5.3583 08.26.2015-13:00:00 5.3533 08.26.2015-14:00:00 5.3432 08.26.2015-15:00:00 5.3382 08.26.2015-16:00:00 5.3282 08.26.2015-17:00:00 5.3232 08.26.2015-18:00:00 5.3131 08.26.2015-19:00:00 5.3131 08.26.2015-20:00:00 5.3131 08.26.2015-21:00:00 5.3181 08.26.2015-22:00:00 5.3181 08.26.2015-23:00:00 5.3181 08.27.2015-00:00:00 5.3181 08.27.2015-01:00:00 5.3181 08.27.2015-02:00:00 5.3131 08.27.2015-03:00:00 5.3131 08.27.2015-04:00:00 5.3181 08.27.2015-05:00:00 5.3232 08.27.2015-06:00:00 5.3181 08.27.2015-07:00:00 5.3131 08.27.2015-08:00:00 5.3131 08.27.2015-09:00:00 5.3081 08.27.2015-10:00:00 5.2980 08.27.2015-11:00:00 5.2930 08.27.2015-12:00:00 5.2930 08.27.2015-13:00:00 5.2880 08.27.2015-14:00:00 5.2780 08.27.2015-15:00:00 5.2780 08.27.2015-16:00:00 5.2679 08.27.2015-17:00:00 5.2679 08.27.2015-18:00:00 5.2679 08.27.2015-19:00:00 5.2679 08.27.2015-20:00:00 5.2679 08.27.2015-21:00:00 5.2679 08.27.2015-22:00:00 5.2679 08.27.2015-23:00:00 5.2679 08.28.2015-00:00:00 5.2679 08.28.2015-01:00:00 5.2679 08.28.2015-02:00:00 5.2679 08.28.2015-03:00:00 5.2679 08.28.2015-04:00:00 5.2729 08.28.2015-05:00:00 5.2729 08.28.2015-06:00:00 5.2729 08.28.2015-07:00:00 5.2729 08.28.2015-08:00:00 5.2780 08.28.2015-09:00:00 5.2729 08.28.2015-10:00:00 5.2679 08.28.2015-11:00:00 5.2629 08.28.2015-12:00:00 5.2579 08.28.2015-13:00:00 5.2529 08.28.2015-14:00:00 5.2529 08.28.2015-15:00:00 5.2478 08.28.2015-16:00:00 5.2428 08.28.2015-17:00:00 5.2378 08.28.2015-18:00:00 5.2378 08.28.2015-19:00:00 5.2378 08.28.2015-20:00:00 5.2378 08.28.2015-21:00:00 5.2378 08.28.2015-22:00:00 5.2378 08.28.2015-23:00:00 5.2378 08.29.2015-00:00:00 5.2378 08.29.2015-01:00:00 5.2428 08.29.2015-02:00:00 5.2428 08.29.2015-03:00:00 5.2629 08.29.2015-04:00:00 5.2780 08.29.2015-05:00:00 5.2930 08.29.2015-06:00:00 5.3031 08.29.2015-07:00:00 5.3834 08.29.2015-08:00:00 5.4839 08.29.2015-09:00:00 5.5240 08.29.2015-10:00:00 5.5441 08.29.2015-11:00:00 5.5441 08.29.2015-12:00:00 5.5491 08.29.2015-13:00:00 5.5491 08.29.2015-14:00:00 5.5592 08.29.2015-15:00:00 5.5642 08.29.2015-16:00:00 5.6044 08.29.2015-17:00:00 5.6144 08.29.2015-18:00:00 5.6245 08.29.2015-19:00:00 5.6496 08.29.2015-20:00:00 5.6697 08.29.2015-21:00:00 5.6898 08.29.2015-22:00:00 5.6998 08.29.2015-23:00:00 5.7249 08.30.2015-00:00:00 5.7751 08.30.2015-01:00:00 6.0061 08.30.2015-02:00:00 6.2120 08.30.2015-03:00:00 6.3577 08.30.2015-04:00:00 6.4029 08.30.2015-05:00:00 6.4280 08.30.2015-06:00:00 6.5284 08.30.2015-07:00:00 6.7996 08.30.2015-08:00:00 7.2817 08.30.2015-09:00:00 7.4122 08.30.2015-10:00:00 7.4474 08.30.2015-11:00:00 7.5277 08.30.2015-12:00:00 7.5679 08.30.2015-13:00:00 7.6382 08.30.2015-14:00:00 7.7085 08.30.2015-15:00:00 7.9747 08.30.2015-16:00:00 8.1404 08.30.2015-17:00:00 8.2157 08.30.2015-18:00:00 8.3614 08.30.2015-19:00:00 8.4518 08.30.2015-20:00:00 8.5371 08.30.2015-21:00:00 8.6326 08.30.2015-22:00:00 8.7079 08.30.2015-23:00:00 8.7832 08.31.2015-00:00:00 8.8887 08.31.2015-01:00:00 8.9489 08.31.2015-02:00:00 9.0293 08.31.2015-03:00:00 9.1247 08.31.2015-04:00:00 9.2101 08.31.2015-05:00:00 9.2603 08.31.2015-06:00:00 9.3406 08.31.2015-07:00:00 9.3858 08.31.2015-08:00:00 9.4461 08.31.2015-09:00:00 9.5064 08.31.2015-10:00:00 9.5465 08.31.2015-11:00:00 9.5867 08.31.2015-12:00:00 9.6319 08.31.2015-13:00:00 9.6821 08.31.2015-14:00:00 9.7173 08.31.2015-15:00:00 9.7625 08.31.2015-16:00:00 9.8077 08.31.2015-17:00:00 9.8529 08.31.2015-18:00:00 9.8729 08.31.2015-19:00:00 10.0588 08.31.2015-20:00:00 10.1592 08.31.2015-21:00:00 10.2647 08.31.2015-22:00:00 10.3249 08.31.2015-23:00:00 10.4203 09.01.2015-00:00:00 10.4655 09.01.2015-01:00:00 10.5057 09.01.2015-02:00:00 10.5509 09.01.2015-03:00:00 10.6112 09.01.2015-04:00:00 10.6212 09.01.2015-05:00:00 10.6564 09.01.2015-06:00:00 10.6965 09.01.2015-07:00:00 10.7568 09.01.2015-08:00:00 10.7819 09.01.2015-09:00:00 10.7970 09.01.2015-10:00:00 10.8422 09.01.2015-11:00:00 10.9225 09.01.2015-12:00:00 11.0882 09.01.2015-13:00:00 11.2389 09.01.2015-14:00:00 11.4347 09.01.2015-15:00:00 11.5653 09.01.2015-16:00:00 11.6657 09.01.2015-17:00:00 11.7561 09.01.2015-18:00:00 11.8616 09.01.2015-19:00:00 11.9369 09.01.2015-20:00:00 11.9871 09.01.2015-21:00:00 12.0374 09.01.2015-22:00:00 12.0574 09.01.2015-23:00:00 12.0976 09.02.2015-00:00:00 12.1529 09.02.2015-01:00:00 12.2031 09.02.2015-02:00:00 12.2282 09.02.2015-03:00:00 12.2935 09.02.2015-04:00:00 12.4090 09.02.2015-05:00:00 12.5295 09.02.2015-06:00:00 12.5948 09.02.2015-07:00:00 12.6450 09.02.2015-08:00:00 12.6802 09.02.2015-09:00:00 12.7254 09.02.2015-10:00:00 12.7655 09.02.2015-11:00:00 12.7756 09.02.2015-12:00:00 12.8007 09.02.2015-13:00:00 12.8509 09.02.2015-14:00:00 12.8660 09.02.2015-15:00:00 12.9011 09.02.2015-16:00:00 12.9061 09.02.2015-17:00:00 12.9363 09.02.2015-18:00:00 12.9564 09.02.2015-19:00:00 12.9664 09.02.2015-20:00:00 13.0016 09.02.2015-21:00:00 13.0317 09.02.2015-22:00:00 13.0668 09.02.2015-23:00:00 13.1020 09.03.2015-00:00:00 13.1221 09.03.2015-01:00:00 13.1572 09.03.2015-02:00:00 13.1874 09.03.2015-03:00:00 13.2024 09.03.2015-04:00:00 13.2125 09.03.2015-05:00:00 13.2476 09.03.2015-06:00:00 13.2627 09.03.2015-07:00:00 13.2878 09.03.2015-08:00:00 13.3029 09.03.2015-09:00:00 13.3129 09.03.2015-10:00:00 13.3380 09.03.2015-11:00:00 13.3380 09.03.2015-12:00:00 13.3481 09.03.2015-13:00:00 13.3832 09.03.2015-14:00:00 13.3832 09.03.2015-15:00:00 13.3832 09.03.2015-16:00:00 13.3782 09.03.2015-17:00:00 13.3732 09.03.2015-18:00:00 13.3782 09.03.2015-19:00:00 13.3933 09.03.2015-20:00:00 13.4033 09.03.2015-21:00:00 13.4184 09.03.2015-22:00:00 13.4133 09.03.2015-23:00:00 13.4133 09.04.2015-00:00:00 13.4133 09.04.2015-01:00:00 13.4083 09.04.2015-02:00:00 13.4083 09.04.2015-03:00:00 13.4083 09.04.2015-04:00:00 13.4033 09.04.2015-05:00:00 13.4083 09.04.2015-06:00:00 13.4083 09.04.2015-07:00:00 13.3983 09.04.2015-08:00:00 13.3882 09.04.2015-09:00:00 13.3882 09.04.2015-10:00:00 13.3782 09.04.2015-11:00:00 13.3782 09.04.2015-12:00:00 13.3631 09.04.2015-13:00:00 13.3430 09.04.2015-14:00:00 13.3280 09.04.2015-15:00:00 13.3179 09.04.2015-16:00:00 13.3129 09.04.2015-17:00:00 13.3129 09.04.2015-18:00:00 13.3029 09.04.2015-19:00:00 13.2978 09.04.2015-20:00:00 13.2828 09.04.2015-21:00:00 13.2778 09.04.2015-22:00:00 13.2778 09.04.2015-23:00:00 13.2828 09.05.2015-00:00:00 13.2878 09.05.2015-01:00:00 13.2978 09.05.2015-02:00:00 13.2828 09.05.2015-03:00:00 13.2878 09.05.2015-04:00:00 13.2878 09.05.2015-05:00:00 13.2928 09.05.2015-06:00:00 13.2928 09.05.2015-07:00:00 13.2928 09.05.2015-08:00:00 13.2878 09.05.2015-09:00:00 13.2828 09.05.2015-10:00:00 13.2778 09.05.2015-11:00:00 13.2677 09.05.2015-12:00:00 13.2677 09.05.2015-13:00:00 13.2426 09.05.2015-14:00:00 13.2125 09.05.2015-15:00:00 13.2024 09.05.2015-16:00:00 13.2225 09.05.2015-17:00:00 13.4937 09.05.2015-18:00:00 13.5238 09.05.2015-19:00:00 13.5489 09.05.2015-20:00:00 13.5941 09.05.2015-21:00:00 13.6092 09.05.2015-22:00:00 13.6042 09.05.2015-23:00:00 13.6092 09.06.2015-00:00:00 13.6343 09.06.2015-01:00:00 13.6946 09.06.2015-02:00:00 13.7247 09.06.2015-03:00:00 13.7900 09.06.2015-04:00:00 13.8452 09.06.2015-05:00:00 13.8904 09.06.2015-06:00:00 13.9356 09.06.2015-07:00:00 13.9808 09.06.2015-08:00:00 14.0361 09.06.2015-09:00:00 14.1264 09.06.2015-10:00:00 14.1616 09.06.2015-11:00:00 14.1767 09.06.2015-12:00:00 14.1867 09.06.2015-13:00:00 14.2219 09.06.2015-14:00:00 14.2570 09.06.2015-15:00:00 14.2671 09.06.2015-16:00:00 14.2871 09.06.2015-17:00:00 14.3072 09.06.2015-18:00:00 14.3072 09.06.2015-19:00:00 14.3323 09.06.2015-20:00:00 14.3524 09.06.2015-21:00:00 14.3725 09.06.2015-22:00:00 14.3725 09.06.2015-23:00:00 14.3926 09.07.2015-00:00:00 14.4127 09.07.2015-01:00:00 14.4278 09.07.2015-02:00:00 14.4478 09.07.2015-03:00:00 14.4679 09.07.2015-04:00:00 14.4830 09.07.2015-05:00:00 14.5081 09.07.2015-06:00:00 14.5232 09.07.2015-07:00:00 14.5382 09.07.2015-08:00:00 14.5483 09.07.2015-09:00:00 14.5684 09.07.2015-10:00:00 14.5684 09.07.2015-11:00:00 14.5734 09.07.2015-12:00:00 14.5784 09.07.2015-13:00:00 14.5734 09.07.2015-14:00:00 14.5734 09.07.2015-15:00:00 14.5834 09.07.2015-16:00:00 14.5834 09.07.2015-17:00:00 14.5885 09.07.2015-18:00:00 14.5935 09.07.2015-19:00:00 14.5985 09.07.2015-20:00:00 14.6085 09.07.2015-21:00:00 14.6085 09.07.2015-22:00:00 14.6186 09.07.2015-23:00:00 14.6186 09.08.2015-00:00:00 14.6186 09.08.2015-01:00:00 14.6186 09.08.2015-02:00:00 14.6186 09.08.2015-03:00:00 14.6236 09.08.2015-04:00:00 14.6286 09.08.2015-05:00:00 14.6337 09.08.2015-06:00:00 14.6487 09.08.2015-07:00:00 14.6437 09.08.2015-08:00:00 14.6437 09.08.2015-09:00:00 14.6387 09.08.2015-10:00:00 14.6337 09.08.2015-11:00:00 14.6236 09.08.2015-12:00:00 14.6136 09.08.2015-13:00:00 14.6085 09.08.2015-14:00:00 14.6035 09.08.2015-15:00:00 14.5985 09.08.2015-16:00:00 14.5935 09.08.2015-17:00:00 14.5784 09.08.2015-18:00:00 14.5583 09.08.2015-19:00:00 14.5583 09.08.2015-20:00:00 14.5634 09.08.2015-21:00:00 14.5583 09.08.2015-22:00:00 14.5533 09.08.2015-23:00:00 14.5483 09.09.2015-00:00:00 14.5382 09.09.2015-01:00:00 14.5382 09.09.2015-02:00:00 14.5282 09.09.2015-03:00:00 14.5232 09.09.2015-04:00:00 14.5182 09.09.2015-05:00:00 14.5182 09.09.2015-06:00:00 14.5182 09.09.2015-07:00:00 14.5131 09.09.2015-08:00:00 14.4880 09.09.2015-09:00:00 14.4830 09.09.2015-10:00:00 14.4629 09.09.2015-11:00:00 14.4478 09.09.2015-12:00:00 14.4177 09.09.2015-13:00:00 14.4127 09.09.2015-14:00:00 14.4027 09.09.2015-15:00:00 14.3775 09.09.2015-16:00:00 14.3625 09.09.2015-17:00:00 14.3575 09.09.2015-18:00:00 14.3474 09.09.2015-19:00:00 14.3474 09.09.2015-20:00:00 14.3424 09.09.2015-21:00:00 14.3273 09.09.2015-22:00:00 14.3223 09.09.2015-23:00:00 14.3072 09.10.2015-00:00:00 14.3022 09.10.2015-01:00:00 14.3022 09.10.2015-02:00:00 14.2972 09.10.2015-03:00:00 14.2922 09.10.2015-04:00:00 14.2771 09.10.2015-05:00:00 14.2771 09.10.2015-06:00:00 14.2721 09.10.2015-07:00:00 14.2671 09.10.2015-08:00:00 14.2420 09.10.2015-09:00:00 14.2269 09.10.2015-10:00:00 14.2118 09.10.2015-11:00:00 14.1968 09.10.2015-12:00:00 14.1767 09.10.2015-13:00:00 14.1666 09.10.2015-14:00:00 14.1365 09.10.2015-15:00:00 14.1013 09.10.2015-16:00:00 14.0913 09.10.2015-17:00:00 14.0813 09.10.2015-18:00:00 14.0461 09.10.2015-19:00:00 14.0260 09.10.2015-20:00:00 14.0059 09.10.2015-21:00:00 13.9708 09.10.2015-22:00:00 13.9457 09.10.2015-23:00:00 13.9356 09.11.2015-00:00:00 13.9206 09.11.2015-01:00:00 13.9105 09.11.2015-02:00:00 13.8904 09.11.2015-03:00:00 13.8854 09.11.2015-04:00:00 13.8754 09.11.2015-05:00:00 13.8553 09.11.2015-06:00:00 13.8201 09.11.2015-07:00:00 13.8051 09.11.2015-08:00:00 13.7799 09.11.2015-09:00:00 13.7498 09.11.2015-10:00:00 13.7398 09.11.2015-11:00:00 13.7147 09.11.2015-12:00:00 13.6996 09.11.2015-13:00:00 13.6845 09.11.2015-14:00:00 13.6594 09.11.2015-15:00:00 13.6494 09.11.2015-16:00:00 13.6393 09.11.2015-17:00:00 13.6343 09.11.2015-18:00:00 13.6092 09.11.2015-19:00:00 13.5941 09.11.2015-20:00:00 13.5740 09.11.2015-21:00:00 13.5690 09.11.2015-22:00:00 13.5489 09.11.2015-23:00:00 13.5238 09.12.2015-00:00:00 13.5037 09.12.2015-01:00:00 13.4786 09.12.2015-02:00:00 13.4686 09.12.2015-03:00:00 13.4535 09.12.2015-04:00:00 13.4535 09.12.2015-05:00:00 13.4284 09.12.2015-06:00:00 13.4033 09.12.2015-07:00:00 13.3782 09.12.2015-08:00:00 13.3531 09.12.2015-09:00:00 13.3179 09.12.2015-10:00:00 13.2878 09.12.2015-11:00:00 13.2476 09.12.2015-12:00:00 13.2376 09.12.2015-13:00:00 13.2175 09.12.2015-14:00:00 13.1874 09.12.2015-15:00:00 13.1673 09.12.2015-16:00:00 13.1472 09.12.2015-17:00:00 13.1271 09.12.2015-18:00:00 13.1271 09.12.2015-19:00:00 13.1171 09.12.2015-20:00:00 13.0920 09.12.2015-21:00:00 13.0869 09.12.2015-22:00:00 13.0719 09.12.2015-23:00:00 13.0719 09.13.2015-00:00:00 13.0668 09.13.2015-01:00:00 13.0468 09.13.2015-02:00:00 13.0417 09.13.2015-03:00:00 13.0367 09.13.2015-04:00:00 13.0267 09.13.2015-05:00:00 13.0317 09.13.2015-06:00:00 13.0267 09.13.2015-07:00:00 13.0066 09.13.2015-08:00:00 12.9915 09.13.2015-09:00:00 12.9815 09.13.2015-10:00:00 12.9764 09.13.2015-11:00:00 12.9664 09.13.2015-12:00:00 12.9664 09.13.2015-13:00:00 12.9564 09.13.2015-14:00:00 12.9313 09.13.2015-15:00:00 12.9162 09.13.2015-16:00:00 12.8911 09.13.2015-17:00:00 12.8810 09.13.2015-18:00:00 12.8810 09.13.2015-19:00:00 12.8710 09.13.2015-20:00:00 12.8660 09.13.2015-21:00:00 12.8609 09.13.2015-22:00:00 12.8660 09.13.2015-23:00:00 12.8559 09.14.2015-00:00:00 12.8509 09.14.2015-01:00:00 12.8459 09.14.2015-02:00:00 12.8409 09.14.2015-03:00:00 12.8308 09.14.2015-04:00:00 12.8308 09.14.2015-05:00:00 12.8308 09.14.2015-06:00:00 12.8208 09.14.2015-07:00:00 12.8208 09.14.2015-08:00:00 12.8157 09.14.2015-09:00:00 12.8157 09.14.2015-10:00:00 12.8057 09.14.2015-11:00:00 12.8007 09.14.2015-12:00:00 12.7806 09.14.2015-13:00:00 12.7756 09.14.2015-14:00:00 12.7706 09.14.2015-15:00:00 12.7605 09.14.2015-16:00:00 12.7555 09.14.2015-17:00:00 12.7354 09.14.2015-18:00:00 12.7254 09.14.2015-19:00:00 12.7153 09.14.2015-20:00:00 12.7153 09.14.2015-21:00:00 12.7053 09.14.2015-22:00:00 12.7002 09.14.2015-23:00:00 12.6802 09.15.2015-00:00:00 12.6751 09.15.2015-01:00:00 12.6751 09.15.2015-02:00:00 12.6701 09.15.2015-03:00:00 12.6550 09.15.2015-04:00:00 12.6550 09.15.2015-05:00:00 12.6299 09.15.2015-06:00:00 12.6350 09.15.2015-07:00:00 12.6199 09.15.2015-08:00:00 12.6149 09.15.2015-09:00:00 12.6099 09.15.2015-10:00:00 12.6048 09.15.2015-11:00:00 12.6048 09.15.2015-12:00:00 12.5898 09.15.2015-13:00:00 12.5647 09.15.2015-14:00:00 12.5546 09.15.2015-15:00:00 12.5496 09.15.2015-16:00:00 12.5446 09.15.2015-17:00:00 12.5195 09.15.2015-18:00:00 12.4994 09.15.2015-19:00:00 12.4893 09.15.2015-20:00:00 12.4743 09.15.2015-21:00:00 12.4893 09.15.2015-22:00:00 12.4893 09.15.2015-23:00:00 12.4843 09.16.2015-00:00:00 12.4793 09.16.2015-01:00:00 12.4843 09.16.2015-02:00:00 12.4793 09.16.2015-03:00:00 12.4692 09.16.2015-04:00:00 12.4542 09.16.2015-05:00:00 12.4542 09.16.2015-06:00:00 12.4542 09.16.2015-07:00:00 12.4542 09.16.2015-08:00:00 12.4441 09.16.2015-09:00:00 12.4341 09.16.2015-10:00:00 12.4090 09.16.2015-11:00:00 12.3939 09.16.2015-12:00:00 12.3738 09.16.2015-13:00:00 12.3638 09.16.2015-14:00:00 12.3487 09.16.2015-15:00:00 12.3286 09.16.2015-16:00:00 12.3085 09.16.2015-17:00:00 12.2985 09.16.2015-18:00:00 12.2885 09.16.2015-19:00:00 12.2784 09.16.2015-20:00:00 12.2734 09.16.2015-21:00:00 12.2734 09.16.2015-22:00:00 12.2633 09.16.2015-23:00:00 12.3136 09.17.2015-00:00:00 12.4140 09.17.2015-01:00:00 12.4391 09.17.2015-02:00:00 12.4843 09.17.2015-03:00:00 12.5496 09.17.2015-04:00:00 12.5747 09.17.2015-05:00:00 12.5747 09.17.2015-06:00:00 12.5747 09.17.2015-07:00:00 12.5998 09.17.2015-08:00:00 12.6249 09.17.2015-09:00:00 12.6550 09.17.2015-10:00:00 12.8609 09.17.2015-11:00:00 13.2125 09.17.2015-12:00:00 13.3430 09.17.2015-13:00:00 13.5088 09.17.2015-14:00:00 13.5891 09.17.2015-15:00:00 13.6695 09.17.2015-16:00:00 13.7498 09.17.2015-17:00:00 13.8754 09.17.2015-18:00:00 14.0009 09.17.2015-19:00:00 14.1164 09.17.2015-20:00:00 14.1566 09.17.2015-21:00:00 14.2168 09.17.2015-22:00:00 14.2721 09.17.2015-23:00:00 14.3072 09.18.2015-00:00:00 14.3424 09.18.2015-01:00:00 14.3725 09.18.2015-02:00:00 14.4127 09.18.2015-03:00:00 14.4328 09.18.2015-04:00:00 14.4529 09.18.2015-05:00:00 14.4679 09.18.2015-06:00:00 14.4830 09.18.2015-07:00:00 14.4830 09.18.2015-08:00:00 14.4930 09.18.2015-09:00:00 14.5182 09.18.2015-10:00:00 14.5332 09.18.2015-11:00:00 14.5232 09.18.2015-12:00:00 14.5232 09.18.2015-13:00:00 14.5182 09.18.2015-14:00:00 14.5232 09.18.2015-15:00:00 14.5332 09.18.2015-16:00:00 14.5483 09.18.2015-17:00:00 14.5533 09.18.2015-18:00:00 14.5684 09.18.2015-19:00:00 14.5734 09.18.2015-20:00:00 14.5784 09.18.2015-21:00:00 14.5935 09.18.2015-22:00:00 14.5985 09.18.2015-23:00:00 14.6035 09.19.2015-00:00:00 14.6035 09.19.2015-01:00:00 14.6186 09.19.2015-02:00:00 14.6136 09.19.2015-03:00:00 14.6136 09.19.2015-04:00:00 14.6136 09.19.2015-05:00:00 14.6136 09.19.2015-06:00:00 14.6085 09.19.2015-07:00:00 14.5985 09.19.2015-08:00:00 14.5985 09.19.2015-09:00:00 14.5985 09.19.2015-10:00:00 14.5834 09.19.2015-11:00:00 14.5834 09.19.2015-12:00:00 14.5734 09.19.2015-13:00:00 14.5634 09.19.2015-14:00:00 14.5634 09.19.2015-15:00:00 14.5533 09.19.2015-16:00:00 14.5483 09.19.2015-17:00:00 14.5483 09.19.2015-18:00:00 14.5483 09.19.2015-19:00:00 14.5483 09.19.2015-20:00:00 14.5433 09.19.2015-21:00:00 14.5433 09.19.2015-22:00:00 14.5382 09.19.2015-23:00:00 14.5282 09.20.2015-00:00:00 14.5282 09.20.2015-01:00:00 14.5182 09.20.2015-02:00:00 14.5232 09.20.2015-03:00:00 14.5232 09.20.2015-04:00:00 14.5232 09.20.2015-05:00:00 14.5081 09.20.2015-06:00:00 14.5081 09.20.2015-07:00:00 14.4981 09.20.2015-08:00:00 14.4930 09.20.2015-09:00:00 14.4930 09.20.2015-10:00:00 14.4880 09.20.2015-11:00:00 14.4830 09.20.2015-12:00:00 14.4730 09.20.2015-13:00:00 14.4478 09.20.2015-14:00:00 14.4478 09.20.2015-15:00:00 14.4328 09.20.2015-16:00:00 14.4328 09.20.2015-17:00:00 14.4328 09.20.2015-18:00:00 14.4278 09.20.2015-19:00:00 14.4227 09.20.2015-20:00:00 14.4629 09.20.2015-21:00:00 14.4930 09.20.2015-22:00:00 14.6738 09.20.2015-23:00:00 14.7341 09.21.2015-00:00:00 14.7542 09.21.2015-01:00:00 14.7994 09.21.2015-02:00:00 14.8245 09.21.2015-03:00:00 14.8647 09.21.2015-04:00:00 14.8697 09.21.2015-05:00:00 14.8797 09.21.2015-06:00:00 14.8898 09.21.2015-07:00:00 14.8998 09.21.2015-08:00:00 14.9099 09.21.2015-09:00:00 14.9149 09.21.2015-10:00:00 14.9450 09.21.2015-11:00:00 14.9299 09.21.2015-12:00:00 14.9500 09.21.2015-13:00:00 14.9601 09.21.2015-14:00:00 14.9651 09.21.2015-15:00:00 14.9701 09.21.2015-16:00:00 14.9651 09.21.2015-17:00:00 14.9651 09.21.2015-18:00:00 14.9852 09.21.2015-19:00:00 14.9852 09.21.2015-20:00:00 14.9902 09.21.2015-21:00:00 14.9852 09.21.2015-22:00:00 14.9802 09.21.2015-23:00:00 14.9802 09.22.2015-00:00:00 14.9852 09.22.2015-01:00:00 14.9902 09.22.2015-02:00:00 14.9902 09.22.2015-03:00:00 14.9902 09.22.2015-04:00:00 14.9902 09.22.2015-05:00:00 14.9902 09.22.2015-06:00:00 14.9802 09.22.2015-07:00:00 14.9751 09.22.2015-08:00:00 14.9651 09.22.2015-09:00:00 14.9601 09.22.2015-10:00:00 14.9450 09.22.2015-11:00:00 14.9350 09.22.2015-12:00:00 14.9299 09.22.2015-13:00:00 14.9299 09.22.2015-14:00:00 14.9149 09.22.2015-15:00:00 14.8998 09.22.2015-16:00:00 14.8998 09.22.2015-17:00:00 14.8898 09.22.2015-18:00:00 14.8847 09.22.2015-19:00:00 14.8847 09.22.2015-20:00:00 14.8847 09.22.2015-21:00:00 14.8847 09.22.2015-22:00:00 14.8847 09.22.2015-23:00:00 14.8797 09.23.2015-00:00:00 14.8697 09.23.2015-01:00:00 14.8647 09.23.2015-02:00:00 14.8647 09.23.2015-03:00:00 14.8596 09.23.2015-04:00:00 14.8546 09.23.2015-05:00:00 14.8345 09.23.2015-06:00:00 14.8245 09.23.2015-07:00:00 14.8245 09.23.2015-08:00:00 14.8044 09.23.2015-09:00:00 14.7944 09.23.2015-10:00:00 14.7893 09.23.2015-11:00:00 14.7642 09.23.2015-12:00:00 14.7592 09.23.2015-13:00:00 14.7542 09.23.2015-14:00:00 14.7291 09.23.2015-15:00:00 14.7291 09.23.2015-16:00:00 14.7190 09.23.2015-17:00:00 14.7140 09.23.2015-18:00:00 14.6939 09.23.2015-19:00:00 14.6738 09.23.2015-20:00:00 14.6738 09.23.2015-21:00:00 14.6638 09.23.2015-22:00:00 14.6537 09.23.2015-23:00:00 14.6487 09.24.2015-00:00:00 14.6186 09.24.2015-01:00:00 14.6085 09.24.2015-02:00:00 14.5935 09.24.2015-03:00:00 14.5834 09.24.2015-04:00:00 14.5784 09.24.2015-05:00:00 14.5634 09.24.2015-06:00:00 14.5533 09.24.2015-07:00:00 14.5382 09.24.2015-08:00:00 14.5282 09.24.2015-09:00:00 14.4981 09.24.2015-10:00:00 14.4780 09.24.2015-11:00:00 14.4679 09.24.2015-12:00:00 14.4328 09.24.2015-13:00:00 14.4227 09.24.2015-14:00:00 14.4127 09.24.2015-15:00:00 14.3826 09.24.2015-16:00:00 14.3675 09.24.2015-17:00:00 14.3474 09.24.2015-18:00:00 14.3223 09.24.2015-19:00:00 14.3173 09.24.2015-20:00:00 14.3173 09.24.2015-21:00:00 14.2922 09.24.2015-22:00:00 14.2771 09.24.2015-23:00:00 14.2721 09.25.2015-00:00:00 14.2671 09.25.2015-01:00:00 14.2369 09.25.2015-02:00:00 14.2168 09.25.2015-03:00:00 14.2118 09.25.2015-04:00:00 14.2118 09.25.2015-05:00:00 14.3072 09.25.2015-06:00:00 14.5182 09.25.2015-07:00:00 14.5734 09.25.2015-08:00:00 14.6638 09.25.2015-09:00:00 14.7843 09.25.2015-10:00:00 14.8948 09.25.2015-11:00:00 14.8998 09.25.2015-12:00:00 14.9551 09.25.2015-13:00:00 14.9651 09.25.2015-14:00:00 14.9852 09.25.2015-15:00:00 14.9952 09.25.2015-16:00:00 15.0203 09.25.2015-17:00:00 15.0254 09.25.2015-18:00:00 15.0304 09.25.2015-19:00:00 15.0555 09.25.2015-20:00:00 15.0906 09.25.2015-21:00:00 15.1107 09.25.2015-22:00:00 15.1158 09.25.2015-23:00:00 15.1158 09.26.2015-00:00:00 15.1208 09.26.2015-01:00:00 15.1158 09.26.2015-02:00:00 15.1258 09.26.2015-03:00:00 15.1258 09.26.2015-04:00:00 15.1258 09.26.2015-05:00:00 15.1308 09.26.2015-06:00:00 15.1308 09.26.2015-07:00:00 15.1308 09.26.2015-08:00:00 15.1258 09.26.2015-09:00:00 15.1358 09.26.2015-10:00:00 15.1308 09.26.2015-11:00:00 15.1358 09.26.2015-12:00:00 15.1308 09.26.2015-13:00:00 15.1308 09.26.2015-14:00:00 15.1308 09.26.2015-15:00:00 15.1258 09.26.2015-16:00:00 15.1107 09.26.2015-17:00:00 15.1107 09.26.2015-18:00:00 15.1107 09.26.2015-19:00:00 15.1158 09.26.2015-20:00:00 15.1208 09.26.2015-21:00:00 15.1208 09.26.2015-22:00:00 15.1158 09.26.2015-23:00:00 15.1007 09.27.2015-00:00:00 15.1007 09.27.2015-01:00:00 15.0957 09.27.2015-02:00:00 15.0906 09.27.2015-03:00:00 15.0856 09.27.2015-04:00:00 15.0856 09.27.2015-05:00:00 15.0806 09.27.2015-06:00:00 15.0756 09.27.2015-07:00:00 15.0756 09.27.2015-08:00:00 15.0655 09.27.2015-09:00:00 15.0454 09.27.2015-10:00:00 15.0304 09.27.2015-11:00:00 15.0254 09.27.2015-12:00:00 15.0003 09.27.2015-13:00:00 14.9852 09.27.2015-14:00:00 14.9701 09.27.2015-15:00:00 14.9551 09.27.2015-16:00:00 14.9450 09.27.2015-17:00:00 14.9350 09.27.2015-18:00:00 14.9149 09.27.2015-19:00:00 14.9149 09.27.2015-20:00:00 14.9048 09.27.2015-21:00:00 14.8998 09.27.2015-22:00:00 14.8697 09.27.2015-23:00:00 14.8647 09.28.2015-00:00:00 14.8596 09.28.2015-01:00:00 14.8496 09.28.2015-02:00:00 14.8396 09.28.2015-03:00:00 14.8396 09.28.2015-04:00:00 14.8295 09.28.2015-05:00:00 14.8195 09.28.2015-06:00:00 14.8195 09.28.2015-07:00:00 14.8195 09.28.2015-08:00:00 14.8044 09.28.2015-09:00:00 14.7843 09.28.2015-10:00:00 14.7692 09.28.2015-11:00:00 14.7492 09.28.2015-12:00:00 14.7240 09.28.2015-13:00:00 14.7090 09.28.2015-14:00:00 14.6939 09.28.2015-15:00:00 14.6789 09.28.2015-16:00:00 14.6588 09.28.2015-17:00:00 14.6387 09.28.2015-18:00:00 14.6236 09.28.2015-19:00:00 14.5985 09.28.2015-20:00:00 14.5935 09.28.2015-21:00:00 14.5784 09.28.2015-22:00:00 14.5684 09.28.2015-23:00:00 14.5533 09.29.2015-00:00:00 14.5332 09.29.2015-01:00:00 14.5232 09.29.2015-02:00:00 14.5131 09.29.2015-03:00:00 14.4930 09.29.2015-04:00:00 14.4730 09.29.2015-05:00:00 14.4579 09.29.2015-06:00:00 14.4428 09.29.2015-07:00:00 14.4127 09.29.2015-08:00:00 14.3926 09.29.2015-09:00:00 14.3424 09.29.2015-10:00:00 14.3072 09.29.2015-11:00:00 14.2771 09.29.2015-12:00:00 14.2269 09.29.2015-13:00:00 14.2018 09.29.2015-14:00:00 14.1767 09.29.2015-15:00:00 14.1616 09.29.2015-16:00:00 14.1415 09.29.2015-17:00:00 14.1315 09.29.2015-18:00:00 14.1164 09.29.2015-19:00:00 14.0963 09.29.2015-20:00:00 14.0863 09.29.2015-21:00:00 14.0612 09.29.2015-22:00:00 14.0361 09.29.2015-23:00:00 14.0109 09.30.2015-00:00:00 13.9959 09.30.2015-01:00:00 13.9557 09.30.2015-02:00:00 13.9356 09.30.2015-03:00:00 13.9206 09.30.2015-04:00:00 13.9155 09.30.2015-05:00:00 13.8904 09.30.2015-06:00:00 13.8754 09.30.2015-07:00:00 13.8553 09.30.2015-08:00:00 13.7950 09.30.2015-09:00:00 13.7799 09.30.2015-10:00:00 13.7599 09.30.2015-11:00:00 13.7398 09.30.2015-12:00:00 13.7147 09.30.2015-13:00:00 13.7046 09.30.2015-14:00:00 13.6845 09.30.2015-15:00:00 13.6644 09.30.2015-16:00:00 13.6343 09.30.2015-17:00:00 13.6092 09.30.2015-18:00:00 13.5992 09.30.2015-19:00:00 13.5640 09.30.2015-20:00:00 13.5439 09.30.2015-21:00:00 13.5389 09.30.2015-22:00:00 13.5339 09.30.2015-23:00:00 13.5289 10.01.2015-00:00:00 13.5138 10.01.2015-01:00:00 13.4987 10.01.2015-02:00:00 13.4987 10.01.2015-03:00:00 13.4887 10.01.2015-04:00:00 13.4636 10.01.2015-05:00:00 13.4535 10.01.2015-06:00:00 13.4284 10.01.2015-07:00:00 13.4184 10.01.2015-08:00:00 13.4083 10.01.2015-09:00:00 13.3882 10.01.2015-10:00:00 13.3481 10.01.2015-11:00:00 13.3129 10.01.2015-12:00:00 13.2978 10.01.2015-13:00:00 13.2627 10.01.2015-14:00:00 13.2426 10.01.2015-15:00:00 13.2326 10.01.2015-16:00:00 13.2125 10.01.2015-17:00:00 13.2024 10.01.2015-18:00:00 13.1974 10.01.2015-19:00:00 13.1874 10.01.2015-20:00:00 13.1773 10.01.2015-21:00:00 13.1623 10.01.2015-22:00:00 13.1472 10.01.2015-23:00:00 13.1371 10.02.2015-00:00:00 13.1321 10.02.2015-01:00:00 13.1321 10.02.2015-02:00:00 13.1221 10.02.2015-03:00:00 13.1171 10.02.2015-04:00:00 13.1120 10.02.2015-05:00:00 13.1070 10.02.2015-06:00:00 13.0970 10.02.2015-07:00:00 13.0869 10.02.2015-08:00:00 13.0769 10.02.2015-09:00:00 13.0568 10.02.2015-10:00:00 13.0468 10.02.2015-11:00:00 13.0317 10.02.2015-12:00:00 13.0216 10.02.2015-13:00:00 13.0216 10.02.2015-14:00:00 13.0066 10.02.2015-15:00:00 12.9865 10.02.2015-16:00:00 12.9865 10.02.2015-17:00:00 12.9764 10.02.2015-18:00:00 12.9714 10.02.2015-19:00:00 12.9714 10.02.2015-20:00:00 12.9714 10.02.2015-21:00:00 12.9664 10.02.2015-22:00:00 12.9614 10.02.2015-23:00:00 12.9564 10.03.2015-00:00:00 12.9614 10.03.2015-01:00:00 12.9513 10.03.2015-02:00:00 12.9513 10.03.2015-03:00:00 12.9463 10.03.2015-04:00:00 12.9463 10.03.2015-05:00:00 12.9413 10.03.2015-06:00:00 12.9363 10.03.2015-07:00:00 12.9313 10.03.2015-08:00:00 12.9212 10.03.2015-09:00:00 12.9112 10.03.2015-10:00:00 12.9011 10.03.2015-11:00:00 12.8911 10.03.2015-12:00:00 12.8861 10.03.2015-13:00:00 12.8660 10.03.2015-14:00:00 12.8559 10.03.2015-15:00:00 12.8107 10.03.2015-16:00:00 12.8057 10.03.2015-17:00:00 12.8007 10.03.2015-18:00:00 12.7957 10.03.2015-19:00:00 12.7906 10.03.2015-20:00:00 12.7756 10.03.2015-21:00:00 12.7706 10.03.2015-22:00:00 12.7605 10.03.2015-23:00:00 12.7555 10.04.2015-00:00:00 12.7505 10.04.2015-01:00:00 12.7505 10.04.2015-02:00:00 12.7354 10.04.2015-03:00:00 12.7254 10.04.2015-04:00:00 12.7103 10.04.2015-05:00:00 12.7002 10.04.2015-06:00:00 12.6902 10.04.2015-07:00:00 12.6802 10.04.2015-08:00:00 12.6701 10.04.2015-09:00:00 12.6350 10.04.2015-10:00:00 12.6099 10.04.2015-11:00:00 12.5847 10.04.2015-12:00:00 12.5797 10.04.2015-13:00:00 12.5496 10.04.2015-14:00:00 12.5395 10.04.2015-15:00:00 12.5044 10.04.2015-16:00:00 12.4944 10.04.2015-17:00:00 12.4793 10.04.2015-18:00:00 12.4542 10.04.2015-19:00:00 12.4492 10.04.2015-20:00:00 12.4441 10.04.2015-21:00:00 12.4391 10.04.2015-22:00:00 12.4391 10.04.2015-23:00:00 12.4190 10.05.2015-00:00:00 12.4190 10.05.2015-01:00:00 12.3989 10.05.2015-02:00:00 12.3839 10.05.2015-03:00:00 12.3839 10.05.2015-04:00:00 12.3839 10.05.2015-05:00:00 12.3788 10.05.2015-06:00:00 12.3638 10.05.2015-07:00:00 12.3588 10.05.2015-08:00:00 12.3537 10.05.2015-09:00:00 12.3286 10.05.2015-10:00:00 12.3136 10.05.2015-11:00:00 12.3085 10.05.2015-12:00:00 12.2985 10.05.2015-13:00:00 12.2885 10.05.2015-14:00:00 12.2483 10.05.2015-15:00:00 12.2181 10.05.2015-16:00:00 12.1830 10.05.2015-17:00:00 12.1579 10.05.2015-18:00:00 12.1529 10.05.2015-19:00:00 12.1378 10.05.2015-20:00:00 12.1278 10.05.2015-21:00:00 12.1177 10.05.2015-22:00:00 12.1077 10.05.2015-23:00:00 12.0876 10.06.2015-00:00:00 12.0775 10.06.2015-01:00:00 12.0524 10.06.2015-02:00:00 12.0323 10.06.2015-03:00:00 12.0323 10.06.2015-04:00:00 12.0223 10.06.2015-05:00:00 12.0072 10.06.2015-06:00:00 12.0022 10.06.2015-07:00:00 12.0022 10.06.2015-08:00:00 11.9871 10.06.2015-09:00:00 11.9771 10.06.2015-10:00:00 11.9570 10.06.2015-11:00:00 11.9369 10.06.2015-12:00:00 11.9219 10.06.2015-13:00:00 11.9018 10.06.2015-14:00:00 11.8917 10.06.2015-15:00:00 11.8566 10.06.2015-16:00:00 11.8365 10.06.2015-17:00:00 11.8264 10.06.2015-18:00:00 11.8164 10.06.2015-19:00:00 11.8114 10.06.2015-20:00:00 11.7913 10.06.2015-21:00:00 11.7812 10.06.2015-22:00:00 11.7812 10.06.2015-23:00:00 11.7863 10.07.2015-00:00:00 11.7762 10.07.2015-01:00:00 11.7812 10.07.2015-02:00:00 11.7812 10.07.2015-03:00:00 11.7812 10.07.2015-04:00:00 11.7762 10.07.2015-05:00:00 11.7712 10.07.2015-06:00:00 11.7662 10.07.2015-07:00:00 11.7662 10.07.2015-08:00:00 11.7561 10.07.2015-09:00:00 11.7461 10.07.2015-10:00:00 11.7361 10.07.2015-11:00:00 11.7310 10.07.2015-12:00:00 11.7762 10.07.2015-13:00:00 11.9269 10.07.2015-14:00:00 12.1428 10.07.2015-15:00:00 12.2533 10.07.2015-16:00:00 12.3286 10.07.2015-17:00:00 12.4341 10.07.2015-18:00:00 12.4793 10.07.2015-19:00:00 12.5345 10.07.2015-20:00:00 12.6651 10.07.2015-21:00:00 12.7555 10.07.2015-22:00:00 12.8509 10.07.2015-23:00:00 12.8760 10.08.2015-00:00:00 12.9212 10.08.2015-01:00:00 12.9513 10.08.2015-02:00:00 13.0116 10.08.2015-03:00:00 13.0568 10.08.2015-04:00:00 13.1070 10.08.2015-05:00:00 13.1673 10.08.2015-06:00:00 13.2275 10.08.2015-07:00:00 13.2828 10.08.2015-08:00:00 13.3179 10.08.2015-09:00:00 13.3581 10.08.2015-10:00:00 13.3782 10.08.2015-11:00:00 13.4033 10.08.2015-12:00:00 13.4133 10.08.2015-13:00:00 13.4485 10.08.2015-14:00:00 13.4636 10.08.2015-15:00:00 13.4887 10.08.2015-16:00:00 13.5138 10.08.2015-17:00:00 13.5339 10.08.2015-18:00:00 13.5439 10.08.2015-19:00:00 13.5590 10.08.2015-20:00:00 13.5791 10.08.2015-21:00:00 13.5841 10.08.2015-22:00:00 13.5992 10.08.2015-23:00:00 13.6142 10.09.2015-00:00:00 13.6192 10.09.2015-01:00:00 13.6243 10.09.2015-02:00:00 13.6192 10.09.2015-03:00:00 13.6343 10.09.2015-04:00:00 13.6494 10.09.2015-05:00:00 13.6544 10.09.2015-06:00:00 13.6594 10.09.2015-07:00:00 13.6494 10.09.2015-08:00:00 13.6494 10.09.2015-09:00:00 13.6494 10.09.2015-10:00:00 13.6393 10.09.2015-11:00:00 13.6444 10.09.2015-12:00:00 13.6343 10.09.2015-13:00:00 13.6494 10.09.2015-14:00:00 13.7247 10.09.2015-15:00:00 13.7649 10.09.2015-16:00:00 13.8151 10.09.2015-17:00:00 13.9055 10.09.2015-18:00:00 13.9808 10.09.2015-19:00:00 14.0160 10.09.2015-20:00:00 14.0361 10.09.2015-21:00:00 14.0361 10.09.2015-22:00:00 14.0561 10.09.2015-23:00:00 14.0863 10.10.2015-00:00:00 14.0963 10.10.2015-01:00:00 14.1064 10.10.2015-02:00:00 14.1114 10.10.2015-03:00:00 14.1214 10.10.2015-04:00:00 14.1214 10.10.2015-05:00:00 14.1365 10.10.2015-06:00:00 14.1465 10.10.2015-07:00:00 14.1616 10.10.2015-08:00:00 14.1817 10.10.2015-09:00:00 14.1917 10.10.2015-10:00:00 14.1867 10.10.2015-11:00:00 14.2871 10.10.2015-12:00:00 14.3173 10.10.2015-13:00:00 14.3524 10.10.2015-14:00:00 14.5734 10.10.2015-15:00:00 14.9601 10.10.2015-16:00:00 15.3920 10.10.2015-17:00:00 15.5878 10.10.2015-18:00:00 15.7033 10.10.2015-19:00:00 15.8389 10.10.2015-20:00:00 16.0699 10.10.2015-21:00:00 16.2105 10.10.2015-22:00:00 16.3009 10.10.2015-23:00:00 16.3612 10.11.2015-00:00:00 16.4214 10.11.2015-01:00:00 16.4717 10.11.2015-02:00:00 16.5168 10.11.2015-03:00:00 16.5520 10.11.2015-04:00:00 16.5671 10.11.2015-05:00:00 16.5922 10.11.2015-06:00:00 16.6022 10.11.2015-07:00:00 16.6374 10.11.2015-08:00:00 16.6474 10.11.2015-09:00:00 16.6625 10.11.2015-10:00:00 16.6775 10.11.2015-11:00:00 16.6826 10.11.2015-12:00:00 16.6976 10.11.2015-13:00:00 16.6976 10.11.2015-14:00:00 16.7077 10.11.2015-15:00:00 16.7227 10.11.2015-16:00:00 16.7378 10.11.2015-17:00:00 16.7529 10.11.2015-18:00:00 16.7730 10.11.2015-19:00:00 16.7730 10.11.2015-20:00:00 16.7679 10.11.2015-21:00:00 16.7780 10.11.2015-22:00:00 16.7830 10.11.2015-23:00:00 16.7830 10.12.2015-00:00:00 16.7880 10.12.2015-01:00:00 16.7880 10.12.2015-02:00:00 16.7981 10.12.2015-03:00:00 16.7880 10.12.2015-04:00:00 16.7830 10.12.2015-05:00:00 16.7780 10.12.2015-06:00:00 16.7730 10.12.2015-07:00:00 16.7730 10.12.2015-08:00:00 16.7679 10.12.2015-09:00:00 16.7730 10.12.2015-10:00:00 16.7629 10.12.2015-11:00:00 16.7629 10.12.2015-12:00:00 16.7679 10.12.2015-13:00:00 16.7629 10.12.2015-14:00:00 16.7479 10.12.2015-15:00:00 16.7428 10.12.2015-16:00:00 16.7278 10.12.2015-17:00:00 16.7177 10.12.2015-18:00:00 16.7127 10.12.2015-19:00:00 16.7077 10.12.2015-20:00:00 16.7077 10.12.2015-21:00:00 16.7127 10.12.2015-22:00:00 16.7127 10.12.2015-23:00:00 16.7127 10.13.2015-00:00:00 16.7127 10.13.2015-01:00:00 16.7127 10.13.2015-02:00:00 16.7077 10.13.2015-03:00:00 16.6926 10.13.2015-04:00:00 16.6876 10.13.2015-05:00:00 16.6725 10.13.2015-06:00:00 16.6575 10.13.2015-07:00:00 16.6575 10.13.2015-08:00:00 16.6826 10.13.2015-09:00:00 16.7027 10.13.2015-10:00:00 16.7278 10.13.2015-11:00:00 16.7428 10.13.2015-12:00:00 16.7679 10.13.2015-13:00:00 16.7730 10.13.2015-14:00:00 16.7730 10.13.2015-15:00:00 16.7629 10.13.2015-16:00:00 16.7730 10.13.2015-17:00:00 16.7730 10.13.2015-18:00:00 16.7780 10.13.2015-19:00:00 16.7730 10.13.2015-20:00:00 16.7780 10.13.2015-21:00:00 16.7780 10.13.2015-22:00:00 16.7780 10.13.2015-23:00:00 16.7679 10.14.2015-00:00:00 16.7679 10.14.2015-01:00:00 16.7730 10.14.2015-02:00:00 16.7730 10.14.2015-03:00:00 16.7679 10.14.2015-04:00:00 16.7679 10.14.2015-05:00:00 16.7679 10.14.2015-06:00:00 16.7629 10.14.2015-07:00:00 16.7679 10.14.2015-08:00:00 16.7629 10.14.2015-09:00:00 16.7529 10.14.2015-10:00:00 16.7328 10.14.2015-11:00:00 16.7278 10.14.2015-12:00:00 16.7177 10.14.2015-13:00:00 16.7077 10.14.2015-14:00:00 16.7077 10.14.2015-15:00:00 16.7027 10.14.2015-16:00:00 16.6876 10.14.2015-17:00:00 16.6775 10.14.2015-18:00:00 16.6725 10.14.2015-19:00:00 16.6575 10.14.2015-20:00:00 16.6575 10.14.2015-21:00:00 16.6474 10.14.2015-22:00:00 16.6223 10.14.2015-23:00:00 16.6072 10.15.2015-00:00:00 16.5972 10.15.2015-01:00:00 16.5922 10.15.2015-02:00:00 16.5821 10.15.2015-03:00:00 16.5671 10.15.2015-04:00:00 16.5620 10.15.2015-05:00:00 16.5570 10.15.2015-06:00:00 16.5319 10.15.2015-07:00:00 16.5219 10.15.2015-08:00:00 16.5118 10.15.2015-09:00:00 16.5018 10.15.2015-10:00:00 16.4666 10.15.2015-11:00:00 16.4415 10.15.2015-12:00:00 16.4265 10.15.2015-13:00:00 16.3913 10.15.2015-14:00:00 16.3561 10.15.2015-15:00:00 16.3361 10.15.2015-16:00:00 16.3260 10.15.2015-17:00:00 16.3009 10.15.2015-18:00:00 16.2808 10.15.2015-19:00:00 16.2658 10.15.2015-20:00:00 16.2406 10.15.2015-21:00:00 16.2306 10.15.2015-22:00:00 16.1954 10.15.2015-23:00:00 16.1754 10.16.2015-00:00:00 16.1452 10.16.2015-01:00:00 16.1201 10.16.2015-02:00:00 16.1051 10.16.2015-03:00:00 16.0799 10.16.2015-04:00:00 16.0749 10.16.2015-05:00:00 16.0448 10.16.2015-06:00:00 16.0398 10.16.2015-07:00:00 16.0297 10.16.2015-08:00:00 16.0096 10.16.2015-09:00:00 15.9795 10.16.2015-10:00:00 15.9594 10.16.2015-11:00:00 15.9243 10.16.2015-12:00:00 15.8791 10.16.2015-13:00:00 15.8439 10.16.2015-14:00:00 15.8138 10.16.2015-15:00:00 15.7987 10.16.2015-16:00:00 15.7736 10.16.2015-17:00:00 15.7636 10.16.2015-18:00:00 15.7385 10.16.2015-19:00:00 15.7184 10.16.2015-20:00:00 15.7033 10.16.2015-21:00:00 15.7033 10.16.2015-22:00:00 15.6933 10.16.2015-23:00:00 15.6832 10.17.2015-00:00:00 15.6732 10.17.2015-01:00:00 15.7334 10.17.2015-02:00:00 15.7887 10.17.2015-03:00:00 15.8088 10.17.2015-04:00:00 15.8339 10.17.2015-05:00:00 15.8289 10.17.2015-06:00:00 15.8339 10.17.2015-07:00:00 15.8289 10.17.2015-08:00:00 15.8289 10.17.2015-09:00:00 15.8188 10.17.2015-10:00:00 15.8188 10.17.2015-11:00:00 15.8238 10.17.2015-12:00:00 15.8188 10.17.2015-13:00:00 15.8138 10.17.2015-14:00:00 15.7987 10.17.2015-15:00:00 15.7987 10.17.2015-16:00:00 15.7987 10.17.2015-17:00:00 15.8088 10.17.2015-18:00:00 15.7987 10.17.2015-19:00:00 15.8188 10.17.2015-20:00:00 15.8238 10.17.2015-21:00:00 15.8238 10.17.2015-22:00:00 15.8238 10.17.2015-23:00:00 15.8238 10.18.2015-00:00:00 15.8188 10.18.2015-01:00:00 15.8188 10.18.2015-02:00:00 15.8238 10.18.2015-03:00:00 15.8540 10.18.2015-04:00:00 15.8690 10.18.2015-05:00:00 15.8741 10.18.2015-06:00:00 15.8791 10.18.2015-07:00:00 15.8841 10.18.2015-08:00:00 15.8841 10.18.2015-09:00:00 15.9092 10.18.2015-10:00:00 15.9192 10.18.2015-11:00:00 15.9243 10.18.2015-12:00:00 15.9444 10.18.2015-13:00:00 15.9845 10.18.2015-14:00:00 16.0096 10.18.2015-15:00:00 16.0247 10.18.2015-16:00:00 16.0347 10.18.2015-17:00:00 16.0498 10.18.2015-18:00:00 16.0699 10.18.2015-19:00:00 16.0850 10.18.2015-20:00:00 16.0900 10.18.2015-21:00:00 16.0950 10.18.2015-22:00:00 16.1101 10.18.2015-23:00:00 16.1302 10.19.2015-00:00:00 16.1352 10.19.2015-01:00:00 16.1503 10.19.2015-02:00:00 16.1553 10.19.2015-03:00:00 16.1754 10.19.2015-04:00:00 16.2306 10.19.2015-05:00:00 16.2909 10.19.2015-06:00:00 16.3110 10.19.2015-07:00:00 16.3260 10.19.2015-08:00:00 16.3461 10.19.2015-09:00:00 16.3662 10.19.2015-10:00:00 16.3963 10.19.2015-11:00:00 16.4465 10.19.2015-12:00:00 16.4566 10.19.2015-13:00:00 16.4968 10.19.2015-14:00:00 16.5118 10.19.2015-15:00:00 16.5369 10.19.2015-16:00:00 16.5470 10.19.2015-17:00:00 16.5520 10.19.2015-18:00:00 16.5721 10.19.2015-19:00:00 16.6123 10.19.2015-20:00:00 16.6474 10.19.2015-21:00:00 16.7227 10.19.2015-22:00:00 16.7981 10.19.2015-23:00:00 16.8433 10.20.2015-00:00:00 16.8784 10.20.2015-01:00:00 16.8985 10.20.2015-02:00:00 16.9236 10.20.2015-03:00:00 16.9236 10.20.2015-04:00:00 16.9537 10.20.2015-05:00:00 16.9688 10.20.2015-06:00:00 16.9839 10.20.2015-07:00:00 16.9889 10.20.2015-08:00:00 17.0090 10.20.2015-09:00:00 17.0190 10.20.2015-10:00:00 17.0190 10.20.2015-11:00:00 17.0241 10.20.2015-12:00:00 17.0090 10.20.2015-13:00:00 17.0090 10.20.2015-14:00:00 17.0040 10.20.2015-15:00:00 17.0040 10.20.2015-16:00:00 17.0040 10.20.2015-17:00:00 16.9989 10.20.2015-18:00:00 17.0040 10.20.2015-19:00:00 17.0040 10.20.2015-20:00:00 16.9939 10.20.2015-21:00:00 16.9889 10.20.2015-22:00:00 16.9839 10.20.2015-23:00:00 16.9889 10.21.2015-00:00:00 16.9889 10.21.2015-01:00:00 16.9939 10.21.2015-02:00:00 16.9939 10.21.2015-03:00:00 16.9939 10.21.2015-04:00:00 16.9889 10.21.2015-05:00:00 16.9789 10.21.2015-06:00:00 16.9789 10.21.2015-07:00:00 16.9789 10.21.2015-08:00:00 16.9789 10.21.2015-09:00:00 16.9638 10.21.2015-10:00:00 16.9638 10.21.2015-11:00:00 16.9588 10.21.2015-12:00:00 16.9387 10.21.2015-13:00:00 16.9186 10.21.2015-14:00:00 16.9086 10.21.2015-15:00:00 16.9086 10.21.2015-16:00:00 16.8985 10.21.2015-17:00:00 16.8784 10.21.2015-18:00:00 16.8684 10.21.2015-19:00:00 16.8433 10.21.2015-20:00:00 16.8282 10.21.2015-21:00:00 16.8232 10.21.2015-22:00:00 16.8182 10.21.2015-23:00:00 16.8031 10.22.2015-00:00:00 16.7880 10.22.2015-01:00:00 16.7730 10.22.2015-02:00:00 16.7730 10.22.2015-03:00:00 16.7679 10.22.2015-04:00:00 16.7679 10.22.2015-05:00:00 16.7479 10.22.2015-06:00:00 16.7428 10.22.2015-07:00:00 16.7328 10.22.2015-08:00:00 16.7177 10.22.2015-09:00:00 16.7177 10.22.2015-10:00:00 16.6926 10.22.2015-11:00:00 16.6826 10.22.2015-12:00:00 16.6725 10.22.2015-13:00:00 16.6575 10.22.2015-14:00:00 16.6474 10.22.2015-15:00:00 16.6273 10.22.2015-16:00:00 16.6223 10.22.2015-17:00:00 16.6173 10.22.2015-18:00:00 16.6022 10.22.2015-19:00:00 16.5872 10.22.2015-20:00:00 16.5671 10.22.2015-21:00:00 16.5570 10.22.2015-22:00:00 16.5470 10.22.2015-23:00:00 16.5420 10.23.2015-00:00:00 16.5319 10.23.2015-01:00:00 16.5269 10.23.2015-02:00:00 16.5168 10.23.2015-03:00:00 16.5118 10.23.2015-04:00:00 16.5018 10.23.2015-05:00:00 16.4968 10.23.2015-06:00:00 16.4917 10.23.2015-07:00:00 16.4867 10.23.2015-08:00:00 16.4717 10.23.2015-09:00:00 16.4666 10.23.2015-10:00:00 16.4365 10.23.2015-11:00:00 16.4114 10.23.2015-12:00:00 16.3963 10.23.2015-13:00:00 16.3511 10.23.2015-14:00:00 16.3160 10.23.2015-15:00:00 16.2959 10.23.2015-16:00:00 16.2808 10.23.2015-17:00:00 16.2808 10.23.2015-18:00:00 16.2658 10.23.2015-19:00:00 16.2557 10.23.2015-20:00:00 16.2406 10.23.2015-21:00:00 16.2306 10.23.2015-22:00:00 16.2055 10.23.2015-23:00:00 16.1954 10.24.2015-00:00:00 16.1854 10.24.2015-01:00:00 16.1754 10.24.2015-02:00:00 16.1603 10.24.2015-03:00:00 16.1352 10.24.2015-04:00:00 16.1101 10.24.2015-05:00:00 16.0850 10.24.2015-06:00:00 16.0699 10.24.2015-07:00:00 16.0649 10.24.2015-08:00:00 16.0398 10.24.2015-09:00:00 16.0247 10.24.2015-10:00:00 16.0147 10.24.2015-11:00:00 15.9946 10.24.2015-12:00:00 15.9745 10.24.2015-13:00:00 15.9444 10.24.2015-14:00:00 15.9243 10.24.2015-15:00:00 15.9192 10.24.2015-16:00:00 15.8841 10.24.2015-17:00:00 15.8640 10.24.2015-18:00:00 15.8439 10.24.2015-19:00:00 15.8238 10.24.2015-20:00:00 15.8037 10.24.2015-21:00:00 15.7837 10.24.2015-22:00:00 15.7636 10.24.2015-23:00:00 15.7586 10.25.2015-00:00:00 15.7385 10.25.2015-01:00:00 15.7234 10.25.2015-02:00:00 15.7184 10.25.2015-03:00:00 15.6882 10.25.2015-04:00:00 15.6682 10.25.2015-05:00:00 15.6531 10.25.2015-06:00:00 15.6531 10.25.2015-07:00:00 15.6380 10.25.2015-08:00:00 15.6732 10.25.2015-09:00:00 15.7586 10.25.2015-10:00:00 15.8138 10.25.2015-11:00:00 15.8590 10.25.2015-12:00:00 15.8540 10.25.2015-13:00:00 15.8489 10.25.2015-14:00:00 15.8540 10.25.2015-15:00:00 15.8540 10.25.2015-16:00:00 15.8690 10.25.2015-17:00:00 15.9243 10.25.2015-18:00:00 15.9695 10.25.2015-19:00:00 16.0850 10.25.2015-20:00:00 16.2658 10.25.2015-21:00:00 16.4064 10.25.2015-22:00:00 16.4817 10.25.2015-23:00:00 16.5470 10.26.2015-00:00:00 16.6123 10.26.2015-01:00:00 16.6474 10.26.2015-02:00:00 16.6926 10.26.2015-03:00:00 16.7679 10.26.2015-04:00:00 16.8734 10.26.2015-05:00:00 16.9989 10.26.2015-06:00:00 17.1094 10.26.2015-07:00:00 17.1848 10.26.2015-08:00:00 17.3003 10.26.2015-09:00:00 17.3404 10.26.2015-10:00:00 17.3806 10.26.2015-11:00:00 17.4107 10.26.2015-12:00:00 17.4610 10.26.2015-13:00:00 17.5062 10.26.2015-14:00:00 17.5413 10.26.2015-15:00:00 17.5915 10.26.2015-16:00:00 17.6468 10.26.2015-17:00:00 17.6920 10.26.2015-18:00:00 17.7472 10.26.2015-19:00:00 17.8275 10.26.2015-20:00:00 17.9079 10.26.2015-21:00:00 18.0284 10.26.2015-22:00:00 18.0686 10.26.2015-23:00:00 18.0937 10.27.2015-00:00:00 18.1339 10.27.2015-01:00:00 18.1489 10.27.2015-02:00:00 18.1741 10.27.2015-03:00:00 18.1791 10.27.2015-04:00:00 18.1941 10.27.2015-05:00:00 18.1992 10.27.2015-06:00:00 18.2042 10.27.2015-07:00:00 18.2193 10.27.2015-08:00:00 18.2142 10.27.2015-09:00:00 18.2293 10.27.2015-10:00:00 18.2293 10.27.2015-11:00:00 18.2243 10.27.2015-12:00:00 18.2243 10.27.2015-13:00:00 18.2243 10.27.2015-14:00:00 18.2343 10.27.2015-15:00:00 18.2544 10.27.2015-16:00:00 18.2494 10.27.2015-17:00:00 18.2544 10.27.2015-18:00:00 18.2745 10.27.2015-19:00:00 18.2845 10.27.2015-20:00:00 18.2946 10.27.2015-21:00:00 18.2996 10.27.2015-22:00:00 18.2996 10.27.2015-23:00:00 18.2946 10.28.2015-00:00:00 18.2946 10.28.2015-01:00:00 18.2896 10.28.2015-02:00:00 18.2896 10.28.2015-03:00:00 18.2946 10.28.2015-04:00:00 18.3096 10.28.2015-05:00:00 18.3297 10.28.2015-06:00:00 18.3548 10.28.2015-07:00:00 18.4000 10.28.2015-08:00:00 18.4251 10.28.2015-09:00:00 18.4402 10.28.2015-10:00:00 18.4703 10.28.2015-11:00:00 18.5306 10.28.2015-12:00:00 18.5909 10.28.2015-13:00:00 18.6863 10.28.2015-14:00:00 18.7465 10.28.2015-15:00:00 18.7817 10.28.2015-16:00:00 18.8219 10.28.2015-17:00:00 18.8319 10.28.2015-18:00:00 18.8520 10.28.2015-19:00:00 18.8721 10.28.2015-20:00:00 18.9022 10.28.2015-21:00:00 18.9424 10.28.2015-22:00:00 18.9976 10.28.2015-23:00:00 19.0629 10.29.2015-00:00:00 19.0981 10.29.2015-01:00:00 19.1081 10.29.2015-02:00:00 19.1232 10.29.2015-03:00:00 19.1583 10.29.2015-04:00:00 19.1885 10.29.2015-05:00:00 19.1985 10.29.2015-06:00:00 19.2136 10.29.2015-07:00:00 19.2337 10.29.2015-08:00:00 19.2588 10.29.2015-09:00:00 19.2789 10.29.2015-10:00:00 19.2939 10.29.2015-11:00:00 19.3040 10.29.2015-12:00:00 19.3040 10.29.2015-13:00:00 19.3190 10.29.2015-14:00:00 19.3140 10.29.2015-15:00:00 19.3140 10.29.2015-16:00:00 19.3140 10.29.2015-17:00:00 19.3090 10.29.2015-18:00:00 19.3140 10.29.2015-19:00:00 19.3090 10.29.2015-20:00:00 19.3090 10.29.2015-21:00:00 19.3140 10.29.2015-22:00:00 19.3241 10.29.2015-23:00:00 19.3341 10.30.2015-00:00:00 19.3291 10.30.2015-01:00:00 19.3391 10.30.2015-02:00:00 19.3341 10.30.2015-03:00:00 19.3341 10.30.2015-04:00:00 19.3341 10.30.2015-05:00:00 19.3190 10.30.2015-06:00:00 19.3241 10.30.2015-07:00:00 19.3341 10.30.2015-08:00:00 19.4797 10.30.2015-09:00:00 19.5300 10.30.2015-10:00:00 19.5852 10.30.2015-11:00:00 19.7007 10.30.2015-12:00:00 19.8363 10.30.2015-13:00:00 19.9217 10.30.2015-14:00:00 19.9719 10.30.2015-15:00:00 20.0271 10.30.2015-16:00:00 20.0623 10.30.2015-17:00:00 20.0773 10.30.2015-18:00:00 20.0924 10.30.2015-19:00:00 20.1225 10.30.2015-20:00:00 20.1627 10.30.2015-21:00:00 20.2581 10.30.2015-22:00:00 20.4992 10.30.2015-23:00:00 20.7051 10.31.2015-00:00:00 20.8708 10.31.2015-01:00:00 20.9913 10.31.2015-02:00:00 21.0666 10.31.2015-03:00:00 21.3378 10.31.2015-04:00:00 21.5286 10.31.2015-05:00:00 21.6391 10.31.2015-06:00:00 21.7647 10.31.2015-07:00:00 21.8500 10.31.2015-08:00:00 21.9354 10.31.2015-09:00:00 22.0208 10.31.2015-10:00:00 22.0911 10.31.2015-11:00:00 22.1564 10.31.2015-12:00:00 22.2719 10.31.2015-13:00:00 22.3472 10.31.2015-14:00:00 22.3974 10.31.2015-15:00:00 22.4326 10.31.2015-16:00:00 22.4627 10.31.2015-17:00:00 22.4677 10.31.2015-18:00:00 22.5280 10.31.2015-19:00:00 22.5481 10.31.2015-20:00:00 22.5983 10.31.2015-21:00:00 22.6535 10.31.2015-22:00:00 22.6787 10.31.2015-23:00:00 22.6636 11.01.2015-00:00:00 22.6736 11.01.2015-01:00:00 22.6887 11.01.2015-02:00:00 22.6887 11.01.2015-03:00:00 22.6787 11.01.2015-04:00:00 22.7188 11.01.2015-05:00:00 22.7238 11.01.2015-06:00:00 22.7389 11.01.2015-07:00:00 22.8795 11.01.2015-08:00:00 22.9498 11.01.2015-09:00:00 22.9950 11.01.2015-10:00:00 23.0302 11.01.2015-11:00:00 23.0854 11.01.2015-12:00:00 23.1457 11.01.2015-13:00:00 23.2411 11.01.2015-14:00:00 23.2712 11.01.2015-15:00:00 23.3064 11.01.2015-16:00:00 23.3466 11.01.2015-17:00:00 23.3717 11.01.2015-18:00:00 23.4420 11.01.2015-19:00:00 23.4721 11.01.2015-20:00:00 23.4872 11.01.2015-21:00:00 23.4872 11.01.2015-22:00:00 23.5022 11.01.2015-23:00:00 23.5022 11.02.2015-00:00:00 23.4872 11.02.2015-01:00:00 23.5273 11.02.2015-02:00:00 23.5625 11.02.2015-03:00:00 23.5826 11.02.2015-04:00:00 23.5977 11.02.2015-05:00:00 23.5977 11.02.2015-06:00:00 23.5876 11.02.2015-07:00:00 23.5876 11.02.2015-08:00:00 23.5826 11.02.2015-09:00:00 23.5876 11.02.2015-10:00:00 23.5826 11.02.2015-11:00:00 23.5776 11.02.2015-12:00:00 23.5675 11.02.2015-13:00:00 23.5675 11.02.2015-14:00:00 23.5725 11.02.2015-15:00:00 23.5675 11.02.2015-16:00:00 23.5474 11.02.2015-17:00:00 23.5525 11.02.2015-18:00:00 23.5424 11.02.2015-19:00:00 23.5324 11.02.2015-20:00:00 23.6027 11.02.2015-21:00:00 23.6730 11.02.2015-22:00:00 23.6931 11.02.2015-23:00:00 23.7031 11.03.2015-00:00:00 23.6981 11.03.2015-01:00:00 23.6931 11.03.2015-02:00:00 23.6981 11.03.2015-03:00:00 23.6981 11.03.2015-04:00:00 23.6981 11.03.2015-05:00:00 23.6981 11.03.2015-06:00:00 23.6830 11.03.2015-07:00:00 23.6981 11.03.2015-08:00:00 23.6931 11.03.2015-09:00:00 23.6880 11.03.2015-10:00:00 23.6730 11.03.2015-11:00:00 23.6629 11.03.2015-12:00:00 23.6579 11.03.2015-13:00:00 23.6629 11.03.2015-14:00:00 23.6529 11.03.2015-15:00:00 23.6479 11.03.2015-16:00:00 23.6629 11.03.2015-17:00:00 23.6529 11.03.2015-18:00:00 23.6328 11.03.2015-19:00:00 23.6278 11.03.2015-20:00:00 23.6127 11.03.2015-21:00:00 23.6177 11.03.2015-22:00:00 23.6027 11.03.2015-23:00:00 23.5977 11.04.2015-00:00:00 23.5926 11.04.2015-01:00:00 23.5776 11.04.2015-02:00:00 23.5725 11.04.2015-03:00:00 23.5675 11.04.2015-04:00:00 23.5424 11.04.2015-05:00:00 23.5374 11.04.2015-06:00:00 23.5223 11.04.2015-07:00:00 23.5123 11.04.2015-08:00:00 23.5123 11.04.2015-09:00:00 23.5022 11.04.2015-10:00:00 23.4972 11.04.2015-11:00:00 23.4821 11.04.2015-12:00:00 23.4771 11.04.2015-13:00:00 23.4671 11.04.2015-14:00:00 23.4621 11.04.2015-15:00:00 23.4520 11.04.2015-16:00:00 23.4470 11.04.2015-17:00:00 23.4370 11.04.2015-18:00:00 23.4219 11.04.2015-19:00:00 23.4118 11.04.2015-20:00:00 23.3968 11.04.2015-21:00:00 23.3767 11.04.2015-22:00:00 23.3566 11.04.2015-23:00:00 23.3516 11.05.2015-00:00:00 23.3717 11.05.2015-01:00:00 23.3817 11.05.2015-02:00:00 23.4018 11.05.2015-03:00:00 23.3918 11.05.2015-04:00:00 23.3867 11.05.2015-05:00:00 23.3817 11.05.2015-06:00:00 23.3616 11.05.2015-07:00:00 23.3566 11.05.2015-08:00:00 23.3566 11.05.2015-09:00:00 23.3616 11.05.2015-10:00:00 23.3566 11.05.2015-11:00:00 23.3566 11.05.2015-12:00:00 23.3717 11.05.2015-13:00:00 23.3717 11.05.2015-14:00:00 23.3717 11.05.2015-15:00:00 23.3717 11.05.2015-16:00:00 23.3616 11.05.2015-17:00:00 23.3516 11.05.2015-18:00:00 23.3516 11.05.2015-19:00:00 23.3466 11.05.2015-20:00:00 23.3415 11.05.2015-21:00:00 23.3415 11.05.2015-22:00:00 23.3365 11.05.2015-23:00:00 23.3516 11.06.2015-00:00:00 23.3466 11.06.2015-01:00:00 23.3315 11.06.2015-02:00:00 23.3214 11.06.2015-03:00:00 23.3265 11.06.2015-04:00:00 23.3315 11.06.2015-05:00:00 23.3214 11.06.2015-06:00:00 23.3214 11.06.2015-07:00:00 23.3214 11.06.2015-08:00:00 23.3265 11.06.2015-09:00:00 23.3114 11.06.2015-10:00:00 23.3014 11.06.2015-11:00:00 23.2913 11.06.2015-12:00:00 23.2863 11.06.2015-13:00:00 23.2813 11.06.2015-14:00:00 23.2763 11.06.2015-15:00:00 23.2511 11.06.2015-16:00:00 23.2361 11.06.2015-17:00:00 23.2311 11.06.2015-18:00:00 23.2311 11.06.2015-19:00:00 23.2110 11.06.2015-20:00:00 23.2009 11.06.2015-21:00:00 23.1909 11.06.2015-22:00:00 23.1708 11.06.2015-23:00:00 23.1607 11.07.2015-00:00:00 23.1557 11.07.2015-01:00:00 23.1356 11.07.2015-02:00:00 23.1156 11.07.2015-03:00:00 23.1105 11.07.2015-04:00:00 23.1055 11.07.2015-05:00:00 23.0955 11.07.2015-06:00:00 23.0955 11.07.2015-07:00:00 23.1206 11.07.2015-08:00:00 23.1607 11.07.2015-09:00:00 23.2612 11.07.2015-10:00:00 23.4018 11.07.2015-11:00:00 23.5123 11.07.2015-12:00:00 23.6177 11.07.2015-13:00:00 23.7182 11.07.2015-14:00:00 23.8538 11.07.2015-15:00:00 24.0195 11.07.2015-16:00:00 24.1249 11.07.2015-17:00:00 24.2354 11.07.2015-18:00:00 24.3359 11.07.2015-19:00:00 24.4363 11.07.2015-20:00:00 24.5166 11.07.2015-21:00:00 24.5769 11.07.2015-22:00:00 24.6020 11.07.2015-23:00:00 24.6573 11.08.2015-00:00:00 24.7075 11.08.2015-01:00:00 24.7376 11.08.2015-02:00:00 24.7426 11.08.2015-03:00:00 24.7677 11.08.2015-04:00:00 24.7778 11.08.2015-05:00:00 24.7979 11.08.2015-06:00:00 24.8029 11.08.2015-07:00:00 24.8029 11.08.2015-08:00:00 24.7928 11.08.2015-09:00:00 24.8029 11.08.2015-10:00:00 24.7979 11.08.2015-11:00:00 24.7928 11.08.2015-12:00:00 24.7979 11.08.2015-13:00:00 24.8079 11.08.2015-14:00:00 24.8079 11.08.2015-15:00:00 24.8129 11.08.2015-16:00:00 24.8180 11.08.2015-17:00:00 24.8180 11.08.2015-18:00:00 24.8129 11.08.2015-19:00:00 24.8079 11.08.2015-20:00:00 24.8180 11.08.2015-21:00:00 24.8280 11.08.2015-22:00:00 24.8180 11.08.2015-23:00:00 24.8230 11.09.2015-00:00:00 24.8180 11.09.2015-01:00:00 24.8029 11.09.2015-02:00:00 24.8029 11.09.2015-03:00:00 24.7878 11.09.2015-04:00:00 24.7728 11.09.2015-05:00:00 24.7677 11.09.2015-06:00:00 24.7577 11.09.2015-07:00:00 24.7627 11.09.2015-08:00:00 24.7728 11.09.2015-09:00:00 24.7878 11.09.2015-10:00:00 24.7979 11.09.2015-11:00:00 24.7878 11.09.2015-12:00:00 24.7928 11.09.2015-13:00:00 24.7828 11.09.2015-14:00:00 24.7577 11.09.2015-15:00:00 24.7577 11.09.2015-16:00:00 24.7426 11.09.2015-17:00:00 24.7276 11.09.2015-18:00:00 24.7075 11.09.2015-19:00:00 24.7025 11.09.2015-20:00:00 24.6924 11.09.2015-21:00:00 24.6723 11.09.2015-22:00:00 24.6573 11.09.2015-23:00:00 24.6372 11.10.2015-00:00:00 24.6372 11.10.2015-01:00:00 24.6322 11.10.2015-02:00:00 24.6271 11.10.2015-03:00:00 24.6020 11.10.2015-04:00:00 24.5920 11.10.2015-05:00:00 24.5769 11.10.2015-06:00:00 24.5618 11.10.2015-07:00:00 24.5518 11.10.2015-08:00:00 24.5418 11.10.2015-09:00:00 24.5267 11.10.2015-10:00:00 24.5116 11.10.2015-11:00:00 24.5016 11.10.2015-12:00:00 24.4915 11.10.2015-13:00:00 24.4966 11.10.2015-14:00:00 24.4815 11.10.2015-15:00:00 24.4715 11.10.2015-16:00:00 24.4413 11.10.2015-17:00:00 24.4313 11.10.2015-18:00:00 24.4212 11.10.2015-19:00:00 24.4011 11.10.2015-20:00:00 24.3760 11.10.2015-21:00:00 24.3710 11.10.2015-22:00:00 24.3610 11.10.2015-23:00:00 24.3409 11.11.2015-00:00:00 24.3108 11.11.2015-01:00:00 24.3007 11.11.2015-02:00:00 24.2907 11.11.2015-03:00:00 24.3509 11.11.2015-04:00:00 24.3710 11.11.2015-05:00:00 24.3610 11.11.2015-06:00:00 24.3610 11.11.2015-07:00:00 24.3459 11.11.2015-08:00:00 24.3459 11.11.2015-09:00:00 24.3258 11.11.2015-10:00:00 24.3057 11.11.2015-11:00:00 24.3007 11.11.2015-12:00:00 24.2856 11.11.2015-13:00:00 24.2756 11.11.2015-14:00:00 24.2605 11.11.2015-15:00:00 24.2555 11.11.2015-16:00:00 24.2404 11.11.2015-17:00:00 24.2304 11.11.2015-18:00:00 24.2153 11.11.2015-19:00:00 24.1752 11.11.2015-20:00:00 24.1701 11.11.2015-21:00:00 24.1651 11.11.2015-22:00:00 24.1501 11.11.2015-23:00:00 24.1450 11.12.2015-00:00:00 24.1350 11.12.2015-01:00:00 24.1199 11.12.2015-02:00:00 24.1149 11.12.2015-03:00:00 24.0998 11.12.2015-04:00:00 24.0848 11.12.2015-05:00:00 24.0747 11.12.2015-06:00:00 24.0697 11.12.2015-07:00:00 24.0697 11.12.2015-08:00:00 24.0597 11.12.2015-09:00:00 24.0546 11.12.2015-10:00:00 24.0396 11.12.2015-11:00:00 24.0245 11.12.2015-12:00:00 24.0094 11.12.2015-13:00:00 23.9994 11.12.2015-14:00:00 23.9793 11.12.2015-15:00:00 23.9743 11.12.2015-16:00:00 23.9592 11.12.2015-17:00:00 23.9442 11.12.2015-18:00:00 23.9442 11.12.2015-19:00:00 23.9592 11.12.2015-20:00:00 23.9944 11.12.2015-21:00:00 24.0245 11.12.2015-22:00:00 24.0546 11.12.2015-23:00:00 24.0898 11.13.2015-00:00:00 24.1350 11.13.2015-01:00:00 24.2153 11.13.2015-02:00:00 24.2404 11.13.2015-03:00:00 24.2856 11.13.2015-04:00:00 24.3308 11.13.2015-05:00:00 24.3710 11.13.2015-06:00:00 24.4313 11.13.2015-07:00:00 24.4915 11.13.2015-08:00:00 24.5468 11.13.2015-09:00:00 24.6824 11.13.2015-10:00:00 24.8230 11.13.2015-11:00:00 24.9837 11.13.2015-12:00:00 25.0942 11.13.2015-13:00:00 25.2800 11.13.2015-14:00:00 25.4055 11.13.2015-15:00:00 25.5562 11.13.2015-16:00:00 25.7470 11.13.2015-17:00:00 25.9529 11.13.2015-18:00:00 26.0634 11.13.2015-19:00:00 26.1939 11.13.2015-20:00:00 26.2693 11.13.2015-21:00:00 26.2944 11.13.2015-22:00:00 26.3195 11.13.2015-23:00:00 26.3245 11.14.2015-00:00:00 26.3346 11.14.2015-01:00:00 26.3446 11.14.2015-02:00:00 26.3396 11.14.2015-03:00:00 26.3546 11.14.2015-04:00:00 26.4149 11.14.2015-05:00:00 26.4701 11.14.2015-06:00:00 26.5204 11.14.2015-07:00:00 26.5555 11.14.2015-08:00:00 26.5957 11.14.2015-09:00:00 26.6108 11.14.2015-10:00:00 26.5957 11.14.2015-11:00:00 26.6208 11.14.2015-12:00:00 26.6208 11.14.2015-13:00:00 26.6258 11.14.2015-14:00:00 26.6308 11.14.2015-15:00:00 26.6308 11.14.2015-16:00:00 26.6108 11.14.2015-17:00:00 26.6057 11.14.2015-18:00:00 26.6007 11.14.2015-19:00:00 26.5957 11.14.2015-20:00:00 26.5907 11.14.2015-21:00:00 26.5656 11.14.2015-22:00:00 26.5605 11.14.2015-23:00:00 26.5656 11.15.2015-00:00:00 26.5806 11.15.2015-01:00:00 26.6007 11.15.2015-02:00:00 26.6057 11.15.2015-03:00:00 26.6158 11.15.2015-04:00:00 26.6208 11.15.2015-05:00:00 26.6409 11.15.2015-06:00:00 26.6509 11.15.2015-07:00:00 26.6710 11.15.2015-08:00:00 26.7363 11.15.2015-09:00:00 26.7815 11.15.2015-10:00:00 26.8819 11.15.2015-11:00:00 26.9522 11.15.2015-12:00:00 26.9774 11.15.2015-13:00:00 27.0025 11.15.2015-14:00:00 27.0376 11.15.2015-15:00:00 27.0677 11.15.2015-16:00:00 27.0627 11.15.2015-17:00:00 27.0577 11.15.2015-18:00:00 27.0527 11.15.2015-19:00:00 27.0477 11.15.2015-20:00:00 27.0527 11.15.2015-21:00:00 27.0477 11.15.2015-22:00:00 27.0376 11.15.2015-23:00:00 27.0326 11.16.2015-00:00:00 27.0326 11.16.2015-01:00:00 27.0225 11.16.2015-02:00:00 27.0025 11.16.2015-03:00:00 27.0025 11.16.2015-04:00:00 26.9924 11.16.2015-05:00:00 26.9824 11.16.2015-06:00:00 26.9573 11.16.2015-07:00:00 26.9271 11.16.2015-08:00:00 26.9121 11.16.2015-09:00:00 26.9070 11.16.2015-10:00:00 26.8920 11.16.2015-11:00:00 26.8669 11.16.2015-12:00:00 26.8618 11.16.2015-13:00:00 26.8568 11.16.2015-14:00:00 26.8418 11.16.2015-15:00:00 26.8317 11.16.2015-16:00:00 26.8217 11.16.2015-17:00:00 26.8267 11.16.2015-18:00:00 26.8267 11.16.2015-19:00:00 26.8167 11.16.2015-20:00:00 26.8116 11.16.2015-21:00:00 26.8167 11.16.2015-22:00:00 26.8367 11.16.2015-23:00:00 26.8468 11.17.2015-00:00:00 26.8518 11.17.2015-01:00:00 26.9020 11.17.2015-02:00:00 26.9271 11.17.2015-03:00:00 26.9673 11.17.2015-04:00:00 27.0025 11.17.2015-05:00:00 27.0276 11.17.2015-06:00:00 27.0376 11.17.2015-07:00:00 27.0728 11.17.2015-08:00:00 27.1531 11.17.2015-09:00:00 27.2184 11.17.2015-10:00:00 27.2686 11.17.2015-11:00:00 27.3439 11.17.2015-12:00:00 27.4092 11.17.2015-13:00:00 27.5498 11.17.2015-14:00:00 27.6503 11.17.2015-15:00:00 27.7407 11.17.2015-16:00:00 27.8813 11.17.2015-17:00:00 27.9616 11.17.2015-18:00:00 27.9767 11.17.2015-19:00:00 28.0018 11.17.2015-20:00:00 28.0018 11.17.2015-21:00:00 28.0169 11.17.2015-22:00:00 27.9968 11.17.2015-23:00:00 27.9667 11.18.2015-00:00:00 27.9516 11.18.2015-01:00:00 27.9516 11.18.2015-02:00:00 27.9315 11.18.2015-03:00:00 27.9114 11.18.2015-04:00:00 27.8813 11.18.2015-05:00:00 27.8411 11.18.2015-06:00:00 27.8110 11.18.2015-07:00:00 27.7859 11.18.2015-08:00:00 27.7608 11.18.2015-09:00:00 27.7306 11.18.2015-10:00:00 27.7156 11.18.2015-11:00:00 27.7206 11.18.2015-12:00:00 27.6804 11.18.2015-13:00:00 27.6704 11.18.2015-14:00:00 27.6704 11.18.2015-15:00:00 27.6704 11.18.2015-16:00:00 27.6402 11.18.2015-17:00:00 27.6151 11.18.2015-18:00:00 27.6101 11.18.2015-19:00:00 27.5850 11.18.2015-20:00:00 27.5699 11.18.2015-21:00:00 27.5649 11.18.2015-22:00:00 27.5448 11.18.2015-23:00:00 27.5448 11.19.2015-00:00:00 27.5398 11.19.2015-01:00:00 27.5348 11.19.2015-02:00:00 27.5348 11.19.2015-03:00:00 27.5498 11.19.2015-04:00:00 27.5498 11.19.2015-05:00:00 27.5197 11.19.2015-06:00:00 27.5046 11.19.2015-07:00:00 27.4946 11.19.2015-08:00:00 27.4745 11.19.2015-09:00:00 27.4645 11.19.2015-10:00:00 27.4594 11.19.2015-11:00:00 27.4494 11.19.2015-12:00:00 27.4343 11.19.2015-13:00:00 27.4293 11.19.2015-14:00:00 27.4092 11.19.2015-15:00:00 27.3841 11.19.2015-16:00:00 27.3540 11.19.2015-17:00:00 27.3389 11.19.2015-18:00:00 27.3188 11.19.2015-19:00:00 27.3088 11.19.2015-20:00:00 27.2937 11.19.2015-21:00:00 27.2887 11.19.2015-22:00:00 27.2536 11.19.2015-23:00:00 27.2284 11.20.2015-00:00:00 27.2134 11.20.2015-01:00:00 27.2033 11.20.2015-02:00:00 27.1883 11.20.2015-03:00:00 27.1682 11.20.2015-04:00:00 27.1531 11.20.2015-05:00:00 27.1280 11.20.2015-06:00:00 27.1029 11.20.2015-07:00:00 27.0878 11.20.2015-08:00:00 27.0728 11.20.2015-09:00:00 27.0577 11.20.2015-10:00:00 27.0326 11.20.2015-11:00:00 27.0276 11.20.2015-12:00:00 27.0025 11.20.2015-13:00:00 26.9874 11.20.2015-14:00:00 26.9623 11.20.2015-15:00:00 26.9573 11.20.2015-16:00:00 26.9422 11.20.2015-17:00:00 26.9271 11.20.2015-18:00:00 26.8970 11.20.2015-19:00:00 26.8819 11.20.2015-20:00:00 26.8618 11.20.2015-21:00:00 26.8267 11.20.2015-22:00:00 26.7765 11.20.2015-23:00:00 26.7564 11.21.2015-00:00:00 26.7413 11.21.2015-01:00:00 26.7313 11.21.2015-02:00:00 26.7212 11.21.2015-03:00:00 26.7062 11.21.2015-04:00:00 26.6660 11.21.2015-05:00:00 26.6459 11.21.2015-06:00:00 26.5957 11.21.2015-07:00:00 26.5756 11.21.2015-08:00:00 26.5555 11.21.2015-09:00:00 26.5254 11.21.2015-10:00:00 26.5103 11.21.2015-11:00:00 26.4802 11.21.2015-12:00:00 26.4601 11.21.2015-13:00:00 26.4249 11.21.2015-14:00:00 26.4149 11.21.2015-15:00:00 26.3747 11.21.2015-16:00:00 26.3496 11.21.2015-17:00:00 26.3346 11.21.2015-18:00:00 26.3094 11.21.2015-19:00:00 26.2843 11.21.2015-20:00:00 26.2542 11.21.2015-21:00:00 26.2140 11.21.2015-22:00:00 26.1789 11.21.2015-23:00:00 26.1638 11.22.2015-00:00:00 26.1287 11.22.2015-01:00:00 26.1086 11.22.2015-02:00:00 26.0784 11.22.2015-03:00:00 26.0734 11.22.2015-04:00:00 26.0483 11.22.2015-05:00:00 26.0433 11.22.2015-06:00:00 26.0282 11.22.2015-07:00:00 26.0081 11.22.2015-08:00:00 25.9780 11.22.2015-09:00:00 25.9579 11.22.2015-10:00:00 25.9177 11.22.2015-11:00:00 25.8977 11.22.2015-12:00:00 25.8725 11.22.2015-13:00:00 25.8424 11.22.2015-14:00:00 25.8424 11.22.2015-15:00:00 25.8022 11.22.2015-16:00:00 25.7721 11.22.2015-17:00:00 25.7420 11.22.2015-18:00:00 25.7169 11.22.2015-19:00:00 25.6717 11.22.2015-20:00:00 25.6466 11.22.2015-21:00:00 25.6466 11.22.2015-22:00:00 25.6265 11.22.2015-23:00:00 25.6215 11.23.2015-00:00:00 25.6014 11.23.2015-01:00:00 25.5763 11.23.2015-02:00:00 25.5461 11.23.2015-03:00:00 25.5311 11.23.2015-04:00:00 25.5060 11.23.2015-05:00:00 25.4758 11.23.2015-06:00:00 25.4658 11.23.2015-07:00:00 25.4608 11.23.2015-08:00:00 25.4306 11.23.2015-09:00:00 25.4105 11.23.2015-10:00:00 25.3653 11.23.2015-11:00:00 25.3302 11.23.2015-12:00:00 25.3101 11.23.2015-13:00:00 25.2850 11.23.2015-14:00:00 25.2448 11.23.2015-15:00:00 25.2247 11.23.2015-16:00:00 25.1846 11.23.2015-17:00:00 25.1544 11.23.2015-18:00:00 25.1092 11.23.2015-19:00:00 25.0841 11.23.2015-20:00:00 25.0540 11.23.2015-21:00:00 25.1042 11.23.2015-22:00:00 25.1293 11.23.2015-23:00:00 25.1394 11.24.2015-00:00:00 25.1444 11.24.2015-01:00:00 25.1293 11.24.2015-02:00:00 25.1042 11.24.2015-03:00:00 25.0741 11.24.2015-04:00:00 25.0640 11.24.2015-05:00:00 25.0439 11.24.2015-06:00:00 25.0138 11.24.2015-07:00:00 24.9937 11.24.2015-08:00:00 24.9887 11.24.2015-09:00:00 24.9787 11.24.2015-10:00:00 24.9435 11.24.2015-11:00:00 24.9335 11.24.2015-12:00:00 24.9184 11.24.2015-13:00:00 24.9184 11.24.2015-14:00:00 24.9184 11.24.2015-15:00:00 24.8983 11.24.2015-16:00:00 24.8832 11.24.2015-17:00:00 24.8832 11.24.2015-18:00:00 24.8682 11.24.2015-19:00:00 24.8531 11.24.2015-20:00:00 24.8481 11.24.2015-21:00:00 24.8330 11.24.2015-22:00:00 24.8129 11.24.2015-23:00:00 24.7878 11.25.2015-00:00:00 24.7527 11.25.2015-01:00:00 24.7376 11.25.2015-02:00:00 24.7075 11.25.2015-03:00:00 24.6824 11.25.2015-04:00:00 24.6623 11.25.2015-05:00:00 24.6322 11.25.2015-06:00:00 24.6121 11.25.2015-07:00:00 24.5970 11.25.2015-08:00:00 24.5719 11.25.2015-09:00:00 24.5468 11.25.2015-10:00:00 24.5166 11.25.2015-11:00:00 24.5016 11.25.2015-12:00:00 24.4815 11.25.2015-13:00:00 24.4664 11.25.2015-14:00:00 24.4514 11.25.2015-15:00:00 24.4313 11.25.2015-16:00:00 24.3911 11.25.2015-17:00:00 24.3710 11.25.2015-18:00:00 24.3509 11.25.2015-19:00:00 24.3208 11.25.2015-20:00:00 24.2957 11.25.2015-21:00:00 24.2656 11.25.2015-22:00:00 24.2505 11.25.2015-23:00:00 24.2304 11.26.2015-00:00:00 24.2103 11.26.2015-01:00:00 24.2053 11.26.2015-02:00:00 24.1752 11.26.2015-03:00:00 24.1651 11.26.2015-04:00:00 24.1350 11.26.2015-05:00:00 24.1049 11.26.2015-06:00:00 24.0797 11.26.2015-07:00:00 24.0346 11.26.2015-08:00:00 24.0094 11.26.2015-09:00:00 23.9693 11.26.2015-10:00:00 23.9391 11.26.2015-11:00:00 23.9241 11.26.2015-12:00:00 23.9090 11.26.2015-13:00:00 23.8990 11.26.2015-14:00:00 23.8638 11.26.2015-15:00:00 23.8387 11.26.2015-16:00:00 23.8136 11.26.2015-17:00:00 23.7885 11.26.2015-18:00:00 23.7483 11.26.2015-19:00:00 23.7332 11.26.2015-20:00:00 23.6880 11.26.2015-21:00:00 23.6730 11.26.2015-22:00:00 23.6479 11.26.2015-23:00:00 23.6278 11.27.2015-00:00:00 23.6127 11.27.2015-01:00:00 23.5926 11.27.2015-02:00:00 23.5725 11.27.2015-03:00:00 23.5474 11.27.2015-04:00:00 23.5374 11.27.2015-05:00:00 23.5022 11.27.2015-06:00:00 23.4721 11.27.2015-07:00:00 23.4520 11.27.2015-08:00:00 23.4068 11.27.2015-09:00:00 23.3817 11.27.2015-10:00:00 23.3616 11.27.2015-11:00:00 23.3516 11.27.2015-12:00:00 23.3315 11.27.2015-13:00:00 23.3164 11.27.2015-14:00:00 23.2863 11.27.2015-15:00:00 23.2863 11.27.2015-16:00:00 23.2662 11.27.2015-17:00:00 23.2511 11.27.2015-18:00:00 23.2461 11.27.2015-19:00:00 23.2361 11.27.2015-20:00:00 23.2260 11.27.2015-21:00:00 23.2059 11.27.2015-22:00:00 23.1859 11.27.2015-23:00:00 23.1758 11.28.2015-00:00:00 23.1607 11.28.2015-01:00:00 23.1356 11.28.2015-02:00:00 23.1206 11.28.2015-03:00:00 23.0955 11.28.2015-04:00:00 23.0603 11.28.2015-05:00:00 23.0503 11.28.2015-06:00:00 23.0252 11.28.2015-07:00:00 23.0051 11.28.2015-08:00:00 22.9599 11.28.2015-09:00:00 22.9348 11.28.2015-10:00:00 22.9046 11.28.2015-11:00:00 22.8795 11.28.2015-12:00:00 22.8394 11.28.2015-13:00:00 22.8193 11.28.2015-14:00:00 22.7741 11.28.2015-15:00:00 22.7540 11.28.2015-16:00:00 22.7339 11.28.2015-17:00:00 22.7038 11.28.2015-18:00:00 22.6987 11.28.2015-19:00:00 22.6787 11.28.2015-20:00:00 22.6535 11.28.2015-21:00:00 22.6435 11.28.2015-22:00:00 22.6284 11.28.2015-23:00:00 22.6184 11.29.2015-00:00:00 22.5983 11.29.2015-01:00:00 22.5682 11.29.2015-02:00:00 22.5431 11.29.2015-03:00:00 22.5230 11.29.2015-04:00:00 22.5079 11.29.2015-05:00:00 22.4778 11.29.2015-06:00:00 22.4778 11.29.2015-07:00:00 22.4728 11.29.2015-08:00:00 22.4627 11.29.2015-09:00:00 22.4476 11.29.2015-10:00:00 22.4175 11.29.2015-11:00:00 22.3974 11.29.2015-12:00:00 22.3422 11.29.2015-13:00:00 22.3070 11.29.2015-14:00:00 22.2769 11.29.2015-15:00:00 22.2468 11.29.2015-16:00:00 22.1915 11.29.2015-17:00:00 22.1614 11.29.2015-18:00:00 22.1413 11.29.2015-19:00:00 22.1363 11.29.2015-20:00:00 22.1011 11.29.2015-21:00:00 22.0811 11.29.2015-22:00:00 22.0710 11.29.2015-23:00:00 22.0409 11.30.2015-00:00:00 22.0158 11.30.2015-01:00:00 21.9957 11.30.2015-02:00:00 21.9856 11.30.2015-03:00:00 21.9605 11.30.2015-04:00:00 21.9455 11.30.2015-05:00:00 21.9153 11.30.2015-06:00:00 21.8852 11.30.2015-07:00:00 21.8752 11.30.2015-08:00:00 21.8450 11.30.2015-09:00:00 21.8199 11.30.2015-10:00:00 21.7747 11.30.2015-11:00:00 21.7396 11.30.2015-12:00:00 21.7295 11.30.2015-13:00:00 21.7195 11.30.2015-14:00:00 21.6893 11.30.2015-15:00:00 21.6642 11.30.2015-16:00:00 21.6492 11.30.2015-17:00:00 21.6341 11.30.2015-18:00:00 21.6140 11.30.2015-19:00:00 21.5839 11.30.2015-20:00:00 21.5738 11.30.2015-21:00:00 21.5538 11.30.2015-22:00:00 21.5236 11.30.2015-23:00:00 21.5136 12.01.2015-00:00:00 21.4985 12.01.2015-01:00:00 21.4935 12.01.2015-02:00:00 21.4784 12.01.2015-03:00:00 21.4634 12.01.2015-04:00:00 21.4332 12.01.2015-05:00:00 21.4182 12.01.2015-06:00:00 21.4031 12.01.2015-07:00:00 21.3730 12.01.2015-08:00:00 21.3680 12.01.2015-09:00:00 21.3529 12.01.2015-10:00:00 21.3177 12.01.2015-11:00:00 21.2826 12.01.2015-12:00:00 21.2826 12.01.2015-13:00:00 21.2575 12.01.2015-14:00:00 21.2374 12.01.2015-15:00:00 21.2173 12.01.2015-16:00:00 21.2073 12.01.2015-17:00:00 21.2022 12.01.2015-18:00:00 21.1872 12.01.2015-19:00:00 21.1922 12.01.2015-20:00:00 21.1821 12.01.2015-21:00:00 21.1872 12.01.2015-22:00:00 21.2173 12.01.2015-23:00:00 21.3027 12.02.2015-00:00:00 21.4885 12.02.2015-01:00:00 21.6642 12.02.2015-02:00:00 21.9153 12.02.2015-03:00:00 22.0158 12.02.2015-04:00:00 22.0459 12.02.2015-05:00:00 22.1162 12.02.2015-06:00:00 22.1714 12.02.2015-07:00:00 22.2016 12.02.2015-08:00:00 22.2317 12.02.2015-09:00:00 22.2669 12.02.2015-10:00:00 22.2920 12.02.2015-11:00:00 22.3372 12.02.2015-12:00:00 22.4075 12.02.2015-13:00:00 22.4677 12.02.2015-14:00:00 22.5983 12.02.2015-15:00:00 22.8544 12.02.2015-16:00:00 23.0553 12.02.2015-17:00:00 23.1658 12.02.2015-18:00:00 23.2662 12.02.2015-19:00:00 23.3365 12.02.2015-20:00:00 23.4269 12.02.2015-21:00:00 23.4771 12.02.2015-22:00:00 23.5625 12.02.2015-23:00:00 23.6428 12.03.2015-00:00:00 23.7031 12.03.2015-01:00:00 23.7483 12.03.2015-02:00:00 23.8487 12.03.2015-03:00:00 23.9291 12.03.2015-04:00:00 23.9642 12.03.2015-05:00:00 24.0396 12.03.2015-06:00:00 24.1249 12.03.2015-07:00:00 24.1852 12.03.2015-08:00:00 24.2254 12.03.2015-09:00:00 24.2656 12.03.2015-10:00:00 24.2907 12.03.2015-11:00:00 24.3158 12.03.2015-12:00:00 24.3359 12.03.2015-13:00:00 24.3559 12.03.2015-14:00:00 24.3459 12.03.2015-15:00:00 24.3359 12.03.2015-16:00:00 24.3459 12.03.2015-17:00:00 24.3459 12.03.2015-18:00:00 24.3459 12.03.2015-19:00:00 24.3409 12.03.2015-20:00:00 24.4664 12.03.2015-21:00:00 24.6171 12.03.2015-22:00:00 24.6824 12.03.2015-23:00:00 24.7175 12.04.2015-00:00:00 24.7276 12.04.2015-01:00:00 24.7326 12.04.2015-02:00:00 24.7276 12.04.2015-03:00:00 24.7376 12.04.2015-04:00:00 24.7426 12.04.2015-05:00:00 24.7326 12.04.2015-06:00:00 24.7426 12.04.2015-07:00:00 24.7527 12.04.2015-08:00:00 24.7477 12.04.2015-09:00:00 24.7527 12.04.2015-10:00:00 24.7878 12.04.2015-11:00:00 24.8782 12.04.2015-12:00:00 24.9033 12.04.2015-13:00:00 24.9284 12.04.2015-14:00:00 24.9586 12.04.2015-15:00:00 24.9586 12.04.2015-16:00:00 24.9586 12.04.2015-17:00:00 24.9435 12.04.2015-18:00:00 24.9535 12.04.2015-19:00:00 24.9485 12.04.2015-20:00:00 24.9485 12.04.2015-21:00:00 24.9535 12.04.2015-22:00:00 24.9535 12.04.2015-23:00:00 24.9535 12.05.2015-00:00:00 24.9335 12.05.2015-01:00:00 24.9184 12.05.2015-02:00:00 24.9134 12.05.2015-03:00:00 24.9134 12.05.2015-04:00:00 24.9033 12.05.2015-05:00:00 24.8983 12.05.2015-06:00:00 24.8933 12.05.2015-07:00:00 24.8983 12.05.2015-08:00:00 24.9033 12.05.2015-09:00:00 24.8983 12.05.2015-10:00:00 24.8883 12.05.2015-11:00:00 24.8782 12.05.2015-12:00:00 24.8682 12.05.2015-13:00:00 24.8481 12.05.2015-14:00:00 24.8380 12.05.2015-15:00:00 24.8280 12.05.2015-16:00:00 24.8029 12.05.2015-17:00:00 24.7878 12.05.2015-18:00:00 24.7828 12.05.2015-19:00:00 24.7878 12.05.2015-20:00:00 24.8079 12.05.2015-21:00:00 24.8481 12.05.2015-22:00:00 24.8632 12.05.2015-23:00:00 24.9435 12.06.2015-00:00:00 24.9937 12.06.2015-01:00:00 25.0540 12.06.2015-02:00:00 25.1293 12.06.2015-03:00:00 25.1846 12.06.2015-04:00:00 25.2649 12.06.2015-05:00:00 25.3453 12.06.2015-06:00:00 25.3704 12.06.2015-07:00:00 25.3704 12.06.2015-08:00:00 25.3854 12.06.2015-09:00:00 25.4005 12.06.2015-10:00:00 25.4105 12.06.2015-11:00:00 25.4055 12.06.2015-12:00:00 25.4256 12.06.2015-13:00:00 25.4256 12.06.2015-14:00:00 25.4407 12.06.2015-15:00:00 25.4457 12.06.2015-16:00:00 25.4557 12.06.2015-17:00:00 25.4658 12.06.2015-18:00:00 25.4557 12.06.2015-19:00:00 25.4557 12.06.2015-20:00:00 25.4758 12.06.2015-21:00:00 25.4959 12.06.2015-22:00:00 25.5260 12.06.2015-23:00:00 25.5612 12.07.2015-00:00:00 25.6164 12.07.2015-01:00:00 25.7319 12.07.2015-02:00:00 25.7872 12.07.2015-03:00:00 25.8876 12.07.2015-04:00:00 25.9529 12.07.2015-05:00:00 26.0885 12.07.2015-06:00:00 26.1789 12.07.2015-07:00:00 26.2743 12.07.2015-08:00:00 26.3496 12.07.2015-09:00:00 26.4099 12.07.2015-10:00:00 26.5304 12.07.2015-11:00:00 26.6057 12.07.2015-12:00:00 26.7413 12.07.2015-13:00:00 26.9372 12.07.2015-14:00:00 27.1983 12.07.2015-15:00:00 27.3490 12.07.2015-16:00:00 27.4745 12.07.2015-17:00:00 27.6252 12.07.2015-18:00:00 27.7105 12.07.2015-19:00:00 27.7557 12.07.2015-20:00:00 27.7708 12.07.2015-21:00:00 27.7959 12.07.2015-22:00:00 27.7959 12.07.2015-23:00:00 27.7909 12.08.2015-00:00:00 27.7758 12.08.2015-01:00:00 27.7959 12.08.2015-02:00:00 27.7909 12.08.2015-03:00:00 27.7708 12.08.2015-04:00:00 27.7557 12.08.2015-05:00:00 27.7859 12.08.2015-06:00:00 27.8060 12.08.2015-07:00:00 27.8461 12.08.2015-08:00:00 27.9164 12.08.2015-09:00:00 27.9968 12.08.2015-10:00:00 28.0771 12.08.2015-11:00:00 28.1223 12.08.2015-12:00:00 28.1826 12.08.2015-13:00:00 28.2177 12.08.2015-14:00:00 28.2931 12.08.2015-15:00:00 28.3784 12.08.2015-16:00:00 28.4990 12.08.2015-17:00:00 28.6145 12.08.2015-18:00:00 28.7250 12.08.2015-19:00:00 28.8656 12.08.2015-20:00:00 29.0112 12.08.2015-21:00:00 29.1920 12.08.2015-22:00:00 29.3326 12.08.2015-23:00:00 29.4833 12.09.2015-00:00:00 29.6088 12.09.2015-01:00:00 29.7193 12.09.2015-02:00:00 29.8348 12.09.2015-03:00:00 29.9603 12.09.2015-04:00:00 29.9503 12.09.2015-05:00:00 29.9001 12.09.2015-06:00:00 29.8549 12.09.2015-07:00:00 29.8046 12.09.2015-08:00:00 29.7243 12.09.2015-09:00:00 29.6741 12.09.2015-10:00:00 29.5837 12.09.2015-11:00:00 29.5837 12.09.2015-12:00:00 29.5636 12.09.2015-13:00:00 29.4983 12.09.2015-14:00:00 29.4883 12.09.2015-15:00:00 29.4682 12.09.2015-16:00:00 29.4280 12.09.2015-17:00:00 29.3828 12.09.2015-18:00:00 29.3125 12.09.2015-19:00:00 29.3125 12.09.2015-20:00:00 29.2271 12.09.2015-21:00:00 29.1669 12.09.2015-22:00:00 29.1217 12.09.2015-23:00:00 29.0815 12.10.2015-00:00:00 29.0313 12.10.2015-01:00:00 28.9811 12.10.2015-02:00:00 28.9359 12.10.2015-03:00:00 28.9258 12.10.2015-04:00:00 28.8857 12.10.2015-05:00:00 28.8706 12.10.2015-06:00:00 28.8957 12.10.2015-07:00:00 28.9057 12.10.2015-08:00:00 28.9057 12.10.2015-09:00:00 28.8706 12.10.2015-10:00:00 28.8656 12.10.2015-11:00:00 28.8605 12.10.2015-12:00:00 28.8656 12.10.2015-13:00:00 28.8605 12.10.2015-14:00:00 28.8706 12.10.2015-15:00:00 28.8405 12.10.2015-16:00:00 28.8254 12.10.2015-17:00:00 28.8153 12.10.2015-18:00:00 28.8003 12.10.2015-19:00:00 28.8254 12.10.2015-20:00:00 28.7953 12.10.2015-21:00:00 28.7701 12.10.2015-22:00:00 28.7350 12.10.2015-23:00:00 28.7049 12.11.2015-00:00:00 28.6697 12.11.2015-01:00:00 28.6396 12.11.2015-02:00:00 28.6195 12.11.2015-03:00:00 28.6195 12.11.2015-04:00:00 28.6245 12.11.2015-05:00:00 28.5994 12.11.2015-06:00:00 28.5743 12.11.2015-07:00:00 28.5743 12.11.2015-08:00:00 28.5693 12.11.2015-09:00:00 28.5542 12.11.2015-10:00:00 28.5291 12.11.2015-11:00:00 28.4990 12.11.2015-12:00:00 28.4889 12.11.2015-13:00:00 28.4739 12.11.2015-14:00:00 28.4588 12.11.2015-15:00:00 28.4538 12.11.2015-16:00:00 28.4437 12.11.2015-17:00:00 28.4086 12.11.2015-18:00:00 28.4036 12.11.2015-19:00:00 28.3985 12.11.2015-20:00:00 28.3734 12.11.2015-21:00:00 28.3684 12.11.2015-22:00:00 28.3483 12.11.2015-23:00:00 28.3383 12.12.2015-00:00:00 28.2931 12.12.2015-01:00:00 28.2780 12.12.2015-02:00:00 28.2579 12.12.2015-03:00:00 28.2429 12.12.2015-04:00:00 28.2228 12.12.2015-05:00:00 28.1977 12.12.2015-06:00:00 28.1776 12.12.2015-07:00:00 28.1625 12.12.2015-08:00:00 28.1474 12.12.2015-09:00:00 28.1424 12.12.2015-10:00:00 28.1324 12.12.2015-11:00:00 28.1274 12.12.2015-12:00:00 28.1223 12.12.2015-13:00:00 28.1223 12.12.2015-14:00:00 28.1726 12.12.2015-15:00:00 28.1977 12.12.2015-16:00:00 28.1977 12.12.2015-17:00:00 28.1826 12.12.2015-18:00:00 28.1826 12.12.2015-19:00:00 28.1876 12.12.2015-20:00:00 28.1926 12.12.2015-21:00:00 28.2077 12.12.2015-22:00:00 28.2177 12.12.2015-23:00:00 28.2328 12.13.2015-00:00:00 28.2228 12.13.2015-01:00:00 28.2027 12.13.2015-02:00:00 28.2027 12.13.2015-03:00:00 28.1926 12.13.2015-04:00:00 28.1977 12.13.2015-05:00:00 28.1876 12.13.2015-06:00:00 28.1776 12.13.2015-07:00:00 28.1926 12.13.2015-08:00:00 28.2027 12.13.2015-09:00:00 28.2127 12.13.2015-10:00:00 28.2177 12.13.2015-11:00:00 28.2077 12.13.2015-12:00:00 28.1876 12.13.2015-13:00:00 28.1776 12.13.2015-14:00:00 28.1625 12.13.2015-15:00:00 28.1525 12.13.2015-16:00:00 28.1726 12.13.2015-17:00:00 28.2278 12.13.2015-18:00:00 28.2278 12.13.2015-19:00:00 28.2177 12.13.2015-20:00:00 28.2077 12.13.2015-21:00:00 28.1977 12.13.2015-22:00:00 28.1776 12.13.2015-23:00:00 28.1625 12.14.2015-00:00:00 28.1474 12.14.2015-01:00:00 28.1274 12.14.2015-02:00:00 28.1073 12.14.2015-03:00:00 28.0922 12.14.2015-04:00:00 28.0822 12.14.2015-05:00:00 28.0570 12.14.2015-06:00:00 28.0420 12.14.2015-07:00:00 28.0420 12.14.2015-08:00:00 28.0319 12.14.2015-09:00:00 28.0319 12.14.2015-10:00:00 28.0018 12.14.2015-11:00:00 27.9918 12.14.2015-12:00:00 27.9767 12.14.2015-13:00:00 27.9667 12.14.2015-14:00:00 27.9667 12.14.2015-15:00:00 27.9516 12.14.2015-16:00:00 27.9466 12.14.2015-17:00:00 27.9315 12.14.2015-18:00:00 27.9114 12.14.2015-19:00:00 27.8913 12.14.2015-20:00:00 27.8913 12.14.2015-21:00:00 27.8712 12.14.2015-22:00:00 27.8612 12.14.2015-23:00:00 27.8361 12.15.2015-00:00:00 27.8110 12.15.2015-01:00:00 27.7959 12.15.2015-02:00:00 27.7758 12.15.2015-03:00:00 27.7507 12.15.2015-04:00:00 27.7407 12.15.2015-05:00:00 27.7156 12.15.2015-06:00:00 27.7055 12.15.2015-07:00:00 27.6854 12.15.2015-08:00:00 27.6804 12.15.2015-09:00:00 27.6503 12.15.2015-10:00:00 27.6252 12.15.2015-11:00:00 27.6001 12.15.2015-12:00:00 27.6001 12.15.2015-13:00:00 27.5599 12.15.2015-14:00:00 27.5298 12.15.2015-15:00:00 27.5197 12.15.2015-16:00:00 27.5197 12.15.2015-17:00:00 27.5046 12.15.2015-18:00:00 27.5046 12.15.2015-19:00:00 27.5097 12.15.2015-20:00:00 27.5197 12.15.2015-21:00:00 27.5147 12.15.2015-22:00:00 27.4946 12.15.2015-23:00:00 27.4996 12.16.2015-00:00:00 27.5046 12.16.2015-01:00:00 27.4896 12.16.2015-02:00:00 27.4494 12.16.2015-03:00:00 27.4243 12.16.2015-04:00:00 27.4193 12.16.2015-05:00:00 27.3992 12.16.2015-06:00:00 27.3841 12.16.2015-07:00:00 27.3640 12.16.2015-08:00:00 27.3389 12.16.2015-09:00:00 27.3289 12.16.2015-10:00:00 27.2937 12.16.2015-11:00:00 27.2837 12.16.2015-12:00:00 27.2837 12.16.2015-13:00:00 27.2686 12.16.2015-14:00:00 27.2485 12.16.2015-15:00:00 27.2284 12.16.2015-16:00:00 27.1933 12.16.2015-17:00:00 27.1732 12.16.2015-18:00:00 27.1632 12.16.2015-19:00:00 27.1381 12.16.2015-20:00:00 27.1280 12.16.2015-21:00:00 27.1129 12.16.2015-22:00:00 27.0979 12.16.2015-23:00:00 27.0878 12.17.2015-00:00:00 27.0577 12.17.2015-01:00:00 27.0276 12.17.2015-02:00:00 27.0125 12.17.2015-03:00:00 27.0025 12.17.2015-04:00:00 26.9723 12.17.2015-05:00:00 26.9623 12.17.2015-06:00:00 26.9623 12.17.2015-07:00:00 26.9221 12.17.2015-08:00:00 26.8970 12.17.2015-09:00:00 26.8719 12.17.2015-10:00:00 26.8418 12.17.2015-11:00:00 26.8116 12.17.2015-12:00:00 26.7915 12.17.2015-13:00:00 26.7664 12.17.2015-14:00:00 26.7564 12.17.2015-15:00:00 26.7313 12.17.2015-16:00:00 26.6961 12.17.2015-17:00:00 26.7162 12.17.2015-18:00:00 26.7966 12.17.2015-19:00:00 26.8317 12.17.2015-20:00:00 26.8518 12.17.2015-21:00:00 26.9221 12.17.2015-22:00:00 27.0477 12.17.2015-23:00:00 27.0677 12.18.2015-00:00:00 27.1481 12.18.2015-01:00:00 27.1832 12.18.2015-02:00:00 27.2134 12.18.2015-03:00:00 27.2536 12.18.2015-04:00:00 27.2787 12.18.2015-05:00:00 27.2837 12.18.2015-06:00:00 27.2937 12.18.2015-07:00:00 27.2987 12.18.2015-08:00:00 27.3289 12.18.2015-09:00:00 27.3439 12.18.2015-10:00:00 27.3841 12.18.2015-11:00:00 27.4092 12.18.2015-12:00:00 27.4444 12.18.2015-13:00:00 27.4343 12.18.2015-14:00:00 27.4695 12.18.2015-15:00:00 27.4846 12.18.2015-16:00:00 27.4946 12.18.2015-17:00:00 27.4996 12.18.2015-18:00:00 27.4946 12.18.2015-19:00:00 27.4795 12.18.2015-20:00:00 27.4795 12.18.2015-21:00:00 27.4594 12.18.2015-22:00:00 27.4695 12.18.2015-23:00:00 27.4645 12.19.2015-00:00:00 27.4494 12.19.2015-01:00:00 27.4243 12.19.2015-02:00:00 27.4143 12.19.2015-03:00:00 27.4092 12.19.2015-04:00:00 27.3791 12.19.2015-05:00:00 27.3590 12.19.2015-06:00:00 27.3389 12.19.2015-07:00:00 27.3239 12.19.2015-08:00:00 27.3088 12.19.2015-09:00:00 27.2937 12.19.2015-10:00:00 27.2887 12.19.2015-11:00:00 27.2787 12.19.2015-12:00:00 27.2686 12.19.2015-13:00:00 27.2435 12.19.2015-14:00:00 27.2385 12.19.2015-15:00:00 27.2084 12.19.2015-16:00:00 27.1883 12.19.2015-17:00:00 27.1732 12.19.2015-18:00:00 27.1632 12.19.2015-19:00:00 27.1581 12.19.2015-20:00:00 27.1381 12.19.2015-21:00:00 27.1029 12.19.2015-22:00:00 27.0778 12.19.2015-23:00:00 27.0778 12.20.2015-00:00:00 27.0426 12.20.2015-01:00:00 27.0225 12.20.2015-02:00:00 27.0125 12.20.2015-03:00:00 26.9824 12.20.2015-04:00:00 26.9673 12.20.2015-05:00:00 26.9522 12.20.2015-06:00:00 26.9372 12.20.2015-07:00:00 26.9422 12.20.2015-08:00:00 26.9271 12.20.2015-09:00:00 26.9271 12.20.2015-10:00:00 26.9422 12.20.2015-11:00:00 26.9221 12.20.2015-12:00:00 26.9070 12.20.2015-13:00:00 26.8870 12.20.2015-14:00:00 26.8669 12.20.2015-15:00:00 26.8518 12.20.2015-16:00:00 26.8267 12.20.2015-17:00:00 26.8317 12.20.2015-18:00:00 26.8317 12.20.2015-19:00:00 26.7966 12.20.2015-20:00:00 26.7815 12.20.2015-21:00:00 26.7865 12.20.2015-22:00:00 26.7765 12.20.2015-23:00:00 26.7614 12.21.2015-00:00:00 26.7363 12.21.2015-01:00:00 26.7263 12.21.2015-02:00:00 26.7011 12.21.2015-03:00:00 26.6610 12.21.2015-04:00:00 26.6509 12.21.2015-05:00:00 26.6208 12.21.2015-06:00:00 26.6108 12.21.2015-07:00:00 26.6057 12.21.2015-08:00:00 26.5856 12.21.2015-09:00:00 26.5555 12.21.2015-10:00:00 26.5254 12.21.2015-11:00:00 26.5204 12.21.2015-12:00:00 26.5153 12.21.2015-13:00:00 26.5304 12.21.2015-14:00:00 26.5254 12.21.2015-15:00:00 26.5254 12.21.2015-16:00:00 26.5204 12.21.2015-17:00:00 26.5103 12.21.2015-18:00:00 26.4953 12.21.2015-19:00:00 26.4701 12.21.2015-20:00:00 26.4551 12.21.2015-21:00:00 26.4450 12.21.2015-22:00:00 26.4400 12.21.2015-23:00:00 26.4149 12.22.2015-00:00:00 26.4049 12.22.2015-01:00:00 26.3798 12.22.2015-02:00:00 26.3647 12.22.2015-03:00:00 26.3496 12.22.2015-04:00:00 26.3446 12.22.2015-05:00:00 26.3245 12.22.2015-06:00:00 26.3094 12.22.2015-07:00:00 26.2843 12.22.2015-08:00:00 26.2542 12.22.2015-09:00:00 26.2140 12.22.2015-10:00:00 26.1990 12.22.2015-11:00:00 26.1939 12.22.2015-12:00:00 26.1889 12.22.2015-13:00:00 26.1889 12.22.2015-14:00:00 26.2040 12.22.2015-15:00:00 26.2040 12.22.2015-16:00:00 26.1990 12.22.2015-17:00:00 26.1990 12.22.2015-18:00:00 26.1789 12.22.2015-19:00:00 26.1638 12.22.2015-20:00:00 26.1236 12.22.2015-21:00:00 26.1236 12.22.2015-22:00:00 26.1035 12.22.2015-23:00:00 26.1487 12.23.2015-00:00:00 26.1638 12.23.2015-01:00:00 26.1387 12.23.2015-02:00:00 26.1337 12.23.2015-03:00:00 26.1186 12.23.2015-04:00:00 26.0835 12.23.2015-05:00:00 26.0584 12.23.2015-06:00:00 26.0282 12.23.2015-07:00:00 26.0232 12.23.2015-08:00:00 26.0332 12.23.2015-09:00:00 26.0282 12.23.2015-10:00:00 26.0232 12.23.2015-11:00:00 26.0132 12.23.2015-12:00:00 26.0483 12.23.2015-13:00:00 26.0684 12.23.2015-14:00:00 26.0784 12.23.2015-15:00:00 26.0835 12.23.2015-16:00:00 26.0835 12.23.2015-17:00:00 26.1538 12.23.2015-18:00:00 26.2291 12.23.2015-19:00:00 26.1990 12.23.2015-20:00:00 26.1638 12.23.2015-21:00:00 26.1739 12.23.2015-22:00:00 26.1638 12.23.2015-23:00:00 26.1487 12.24.2015-00:00:00 26.1186 12.24.2015-01:00:00 26.0985 12.24.2015-02:00:00 26.0784 12.24.2015-03:00:00 26.0684 12.24.2015-04:00:00 26.0383 12.24.2015-05:00:00 26.0182 12.24.2015-06:00:00 26.0081 12.24.2015-07:00:00 25.9830 12.24.2015-08:00:00 25.9830 12.24.2015-09:00:00 25.9780 12.24.2015-10:00:00 25.9780 12.24.2015-11:00:00 25.9529 12.24.2015-12:00:00 25.9378 12.24.2015-13:00:00 25.9429 12.24.2015-14:00:00 25.8926 12.24.2015-15:00:00 25.8725 12.24.2015-16:00:00 25.8273 12.24.2015-17:00:00 25.7922 12.24.2015-18:00:00 25.7520 12.24.2015-19:00:00 25.7219 12.24.2015-20:00:00 25.6968 12.24.2015-21:00:00 25.6667 12.24.2015-22:00:00 25.6315 12.24.2015-23:00:00 25.5863 12.25.2015-00:00:00 25.5411 12.25.2015-01:00:00 25.5009 12.25.2015-02:00:00 25.4708 12.25.2015-03:00:00 25.4507 12.25.2015-04:00:00 25.4407 12.25.2015-05:00:00 25.4105 12.25.2015-06:00:00 25.3955 12.25.2015-07:00:00 25.3653 12.25.2015-08:00:00 25.3553 12.25.2015-09:00:00 25.3352 12.25.2015-10:00:00 25.3001 12.25.2015-11:00:00 25.2800 12.25.2015-12:00:00 25.2699 12.25.2015-13:00:00 25.2498 12.25.2015-14:00:00 25.2348 12.25.2015-15:00:00 25.2046 12.25.2015-16:00:00 25.1745 12.25.2015-17:00:00 25.1494 12.25.2015-18:00:00 25.1142 12.25.2015-19:00:00 25.0841 12.25.2015-20:00:00 25.0590 12.25.2015-21:00:00 25.0590 12.25.2015-22:00:00 25.0339 12.25.2015-23:00:00 25.0138 12.26.2015-00:00:00 25.0088 12.26.2015-01:00:00 24.9887 12.26.2015-02:00:00 24.9435 12.26.2015-03:00:00 24.9234 12.26.2015-04:00:00 24.9134 12.26.2015-05:00:00 24.8983 12.26.2015-06:00:00 24.8983 12.26.2015-07:00:00 24.8682 12.26.2015-08:00:00 24.8180 12.26.2015-09:00:00 24.8029 12.26.2015-10:00:00 24.7828 12.26.2015-11:00:00 24.7627 12.26.2015-12:00:00 24.7527 12.26.2015-13:00:00 24.7376 12.26.2015-14:00:00 24.7125 12.26.2015-15:00:00 24.6824 12.26.2015-16:00:00 24.6573 12.26.2015-17:00:00 24.6322 12.26.2015-18:00:00 24.6171 12.26.2015-19:00:00 24.5920 12.26.2015-20:00:00 24.5618 12.26.2015-21:00:00 24.5166 12.26.2015-22:00:00 24.4865 12.26.2015-23:00:00 24.4614 12.27.2015-00:00:00 24.4514 12.27.2015-01:00:00 24.4212 12.27.2015-02:00:00 24.3911 12.27.2015-03:00:00 24.3660 12.27.2015-04:00:00 24.3308 12.27.2015-05:00:00 24.3158 12.27.2015-06:00:00 24.2957 12.27.2015-07:00:00 24.2605 12.27.2015-08:00:00 24.2404 12.27.2015-09:00:00 24.2254 12.27.2015-10:00:00 24.2103 12.27.2015-11:00:00 24.1802 12.27.2015-12:00:00 24.1852 12.27.2015-13:00:00 24.1802 12.27.2015-14:00:00 24.1651 12.27.2015-15:00:00 24.1450 12.27.2015-16:00:00 24.1249 12.27.2015-17:00:00 24.1099 12.27.2015-18:00:00 24.1049 12.27.2015-19:00:00 24.0898 12.27.2015-20:00:00 24.0747 12.27.2015-21:00:00 24.0647 12.27.2015-22:00:00 24.0396 12.27.2015-23:00:00 24.0295 12.28.2015-00:00:00 24.0346 12.28.2015-01:00:00 24.0044 12.28.2015-02:00:00 23.9944 12.28.2015-03:00:00 23.9743 12.28.2015-04:00:00 23.9542 12.28.2015-05:00:00 23.9341 12.28.2015-06:00:00 23.9391 12.28.2015-07:00:00 23.9190 12.28.2015-08:00:00 23.8939 12.28.2015-09:00:00 23.8839 12.28.2015-10:00:00 23.8538 12.28.2015-11:00:00 23.8387 12.28.2015-12:00:00 23.8186 12.28.2015-13:00:00 23.7985 12.28.2015-14:00:00 23.7684 12.28.2015-15:00:00 23.7634 12.28.2015-16:00:00 23.7433 12.28.2015-17:00:00 23.7332 12.28.2015-18:00:00 23.7081 12.28.2015-19:00:00 23.6931 12.28.2015-20:00:00 23.6629 12.28.2015-21:00:00 23.6529 12.28.2015-22:00:00 23.6378 12.28.2015-23:00:00 23.6077 12.29.2015-00:00:00 23.5977 12.29.2015-01:00:00 23.5926 12.29.2015-02:00:00 23.5725 12.29.2015-03:00:00 23.5525 12.29.2015-04:00:00 23.5424 12.29.2015-05:00:00 23.5273 12.29.2015-06:00:00 23.5223 12.29.2015-07:00:00 23.4972 12.29.2015-08:00:00 23.4821 12.29.2015-09:00:00 23.4821 12.29.2015-10:00:00 23.4721 12.29.2015-11:00:00 23.4621 12.29.2015-12:00:00 23.4520 12.29.2015-13:00:00 23.4470 12.29.2015-14:00:00 23.4420 12.29.2015-15:00:00 23.4370 12.29.2015-16:00:00 23.4219 12.29.2015-17:00:00 23.4169 12.29.2015-18:00:00 23.4018 12.29.2015-19:00:00 23.3867 12.29.2015-20:00:00 23.3566 12.29.2015-21:00:00 23.3265 12.29.2015-22:00:00 23.3064 12.29.2015-23:00:00 23.2763 12.30.2015-00:00:00 23.2612 12.30.2015-01:00:00 23.2361 12.30.2015-02:00:00 23.2411 12.30.2015-03:00:00 23.2311 12.30.2015-04:00:00 23.2260 12.30.2015-05:00:00 23.2160 12.30.2015-06:00:00 23.2009 12.30.2015-07:00:00 23.1959 12.30.2015-08:00:00 23.1859 12.30.2015-09:00:00 23.1758 12.30.2015-10:00:00 23.1607 12.30.2015-11:00:00 23.1356 12.30.2015-12:00:00 23.1256 12.30.2015-13:00:00 23.1055 12.30.2015-14:00:00 23.0804 12.30.2015-15:00:00 23.0704 12.30.2015-16:00:00 23.0452 12.30.2015-17:00:00 23.0352 12.30.2015-18:00:00 23.0252 12.30.2015-19:00:00 23.0101 12.30.2015-20:00:00 23.0000 12.30.2015-21:00:00 22.9850 12.30.2015-22:00:00 22.9599 12.30.2015-23:00:00 22.9197 12.31.2015-00:00:00 22.9097 12.31.2015-01:00:00 22.8795 12.31.2015-02:00:00 22.8645 12.31.2015-03:00:00 22.8293 12.31.2015-04:00:00 22.8193 12.31.2015-05:00:00 22.7992 12.31.2015-06:00:00 22.7690 12.31.2015-07:00:00 22.7339 12.31.2015-08:00:00 22.7238 12.31.2015-09:00:00 22.7088 12.31.2015-10:00:00 22.6987 12.31.2015-11:00:00 22.6837 12.31.2015-12:00:00 22.6686 12.31.2015-13:00:00 22.6636 12.31.2015-14:00:00 22.6485 12.31.2015-15:00:00 22.6234 12.31.2015-16:00:00 22.5933 12.31.2015-17:00:00 22.5581 12.31.2015-18:00:00 22.5230 12.31.2015-19:00:00 22.5129 12.31.2015-20:00:00 22.5079 12.31.2015-21:00:00 22.4878 12.31.2015-22:00:00 22.4778 12.31.2015-23:00:00 22.4476 01.01.2016-00:00:00 22.4276 01.01.2016-01:00:00 22.4125 01.01.2016-02:00:00 22.3924 01.01.2016-03:00:00 22.3723 01.01.2016-04:00:00 22.3271 01.01.2016-05:00:00 22.3121 01.01.2016-06:00:00 22.2970 01.01.2016-07:00:00 22.2869 01.01.2016-08:00:00 22.2669 01.01.2016-09:00:00 22.2468 01.01.2016-10:00:00 22.2418 01.01.2016-11:00:00 22.2267 01.01.2016-12:00:00 22.2116 01.01.2016-13:00:00 22.1915 01.01.2016-14:00:00 22.1765 01.01.2016-15:00:00 22.1664 01.01.2016-16:00:00 22.1564 01.01.2016-17:00:00 22.1413 01.01.2016-18:00:00 22.1212 01.01.2016-19:00:00 22.1112 01.01.2016-20:00:00 22.0961 01.01.2016-21:00:00 22.0861 01.01.2016-22:00:00 22.0660 01.01.2016-23:00:00 22.0459 01.02.2016-00:00:00 22.0459 01.02.2016-01:00:00 22.0359 01.02.2016-02:00:00 22.0158 01.02.2016-03:00:00 22.0057 01.02.2016-04:00:00 21.9957 01.02.2016-05:00:00 21.9706 01.02.2016-06:00:00 21.9404 01.02.2016-07:00:00 21.9053 01.02.2016-08:00:00 21.8952 01.02.2016-09:00:00 21.8651 01.02.2016-10:00:00 21.8450 01.02.2016-11:00:00 21.8350 01.02.2016-12:00:00 21.8199 01.02.2016-13:00:00 21.7998 01.02.2016-14:00:00 21.7848 01.02.2016-15:00:00 21.7747 01.02.2016-16:00:00 21.7446 01.02.2016-17:00:00 21.7295 01.02.2016-18:00:00 21.7195 01.02.2016-19:00:00 21.6893 01.02.2016-20:00:00 21.6793 01.02.2016-21:00:00 21.6542 01.02.2016-22:00:00 21.6492 01.02.2016-23:00:00 21.6391 01.03.2016-00:00:00 21.6090 01.03.2016-01:00:00 21.5688 01.03.2016-02:00:00 21.5487 01.03.2016-03:00:00 21.5337 01.03.2016-04:00:00 21.5337 01.03.2016-05:00:00 21.5186 01.03.2016-06:00:00 21.4935 01.03.2016-07:00:00 21.4835 01.03.2016-08:00:00 21.4835 01.03.2016-09:00:00 21.4784 01.03.2016-10:00:00 21.4634 01.03.2016-11:00:00 21.4533 01.03.2016-12:00:00 21.4282 01.03.2016-13:00:00 21.3981 01.03.2016-14:00:00 21.3780 01.03.2016-15:00:00 21.3479 01.03.2016-16:00:00 21.3428 01.03.2016-17:00:00 21.3328 01.03.2016-18:00:00 21.3328 01.03.2016-19:00:00 21.3177 01.03.2016-20:00:00 21.3027 01.03.2016-21:00:00 21.2826 01.03.2016-22:00:00 21.2575 01.03.2016-23:00:00 21.2374 01.04.2016-00:00:00 21.2324 01.04.2016-01:00:00 21.2173 01.04.2016-02:00:00 21.1972 01.04.2016-03:00:00 21.1872 01.04.2016-04:00:00 21.1671 01.04.2016-05:00:00 21.1570 01.04.2016-06:00:00 21.1369 01.04.2016-07:00:00 21.1219 01.04.2016-08:00:00 21.1118 01.04.2016-09:00:00 21.1018 01.04.2016-10:00:00 21.0867 01.04.2016-11:00:00 21.0817 01.04.2016-12:00:00 21.0566 01.04.2016-13:00:00 21.0466 01.04.2016-14:00:00 21.0466 01.04.2016-15:00:00 21.0365 01.04.2016-16:00:00 21.0365 01.04.2016-17:00:00 21.0415 01.04.2016-18:00:00 21.0214 01.04.2016-19:00:00 20.9963 01.04.2016-20:00:00 20.9612 01.04.2016-21:00:00 20.9361 01.04.2016-22:00:00 20.9260 01.04.2016-23:00:00 20.9110 01.05.2016-00:00:00 20.9059 01.05.2016-01:00:00 20.8959 01.05.2016-02:00:00 20.8909 01.05.2016-03:00:00 20.8859 01.05.2016-04:00:00 20.8607 01.05.2016-05:00:00 20.8557 01.05.2016-06:00:00 20.8457 01.05.2016-07:00:00 20.8306 01.05.2016-08:00:00 20.8155 01.05.2016-09:00:00 20.8256 01.05.2016-10:00:00 20.8105 01.05.2016-11:00:00 20.8155 01.05.2016-12:00:00 20.8105 01.05.2016-13:00:00 20.8407 01.05.2016-14:00:00 20.8407 01.05.2016-15:00:00 20.8557 01.05.2016-16:00:00 20.8959 01.05.2016-17:00:00 20.9260 01.05.2016-18:00:00 20.9411 01.05.2016-19:00:00 20.9411 01.05.2016-20:00:00 20.9612 01.05.2016-21:00:00 21.0466 01.05.2016-22:00:00 21.0767 01.05.2016-23:00:00 21.1118 01.06.2016-00:00:00 21.1169 01.06.2016-01:00:00 21.1219 01.06.2016-02:00:00 21.1420 01.06.2016-03:00:00 21.1420 01.06.2016-04:00:00 21.1369 01.06.2016-05:00:00 21.1369 01.06.2016-06:00:00 21.1319 01.06.2016-07:00:00 21.1269 01.06.2016-08:00:00 21.1219 01.06.2016-09:00:00 21.1269 01.06.2016-10:00:00 21.1520 01.06.2016-11:00:00 21.1621 01.06.2016-12:00:00 21.1671 01.06.2016-13:00:00 21.1872 01.06.2016-14:00:00 21.2073 01.06.2016-15:00:00 21.2173 01.06.2016-16:00:00 21.2474 01.06.2016-17:00:00 21.2625 01.06.2016-18:00:00 21.2876 01.06.2016-19:00:00 21.3027 01.06.2016-20:00:00 21.3027 01.06.2016-21:00:00 21.3027 01.06.2016-22:00:00 21.2976 01.06.2016-23:00:00 21.2826 01.07.2016-00:00:00 21.2675 01.07.2016-01:00:00 21.2725 01.07.2016-02:00:00 21.2625 01.07.2016-03:00:00 21.2575 01.07.2016-04:00:00 21.2575 01.07.2016-05:00:00 21.2424 01.07.2016-06:00:00 21.2575 01.07.2016-07:00:00 21.2424 01.07.2016-08:00:00 21.2324 01.07.2016-09:00:00 21.2273 01.07.2016-10:00:00 21.2273 01.07.2016-11:00:00 21.2374 01.07.2016-12:00:00 21.2474 01.07.2016-13:00:00 21.2424 01.07.2016-14:00:00 21.2424 01.07.2016-15:00:00 21.2524 01.07.2016-16:00:00 21.2524 01.07.2016-17:00:00 21.2273 01.07.2016-18:00:00 21.2123 01.07.2016-19:00:00 21.2022 01.07.2016-20:00:00 21.1972 01.07.2016-21:00:00 21.1872 01.07.2016-22:00:00 21.1872 01.07.2016-23:00:00 21.1872 01.08.2016-00:00:00 21.1922 01.08.2016-01:00:00 21.1922 01.08.2016-02:00:00 21.1922 01.08.2016-03:00:00 21.1872 01.08.2016-04:00:00 21.1821 01.08.2016-05:00:00 21.1721 01.08.2016-06:00:00 21.1671 01.08.2016-07:00:00 21.1671 01.08.2016-08:00:00 21.1621 01.08.2016-09:00:00 21.1470 01.08.2016-10:00:00 21.1420 01.08.2016-11:00:00 21.1369 01.08.2016-12:00:00 21.1369 01.08.2016-13:00:00 21.1319 01.08.2016-14:00:00 21.1269 01.08.2016-15:00:00 21.1319 01.08.2016-16:00:00 21.1319 01.08.2016-17:00:00 21.1319 01.08.2016-18:00:00 21.1118 01.08.2016-19:00:00 21.0968 01.08.2016-20:00:00 21.0767 01.08.2016-21:00:00 21.0666 01.08.2016-22:00:00 21.0516 01.08.2016-23:00:00 21.0466 01.09.2016-00:00:00 21.0265 01.09.2016-01:00:00 21.0214 01.09.2016-02:00:00 21.0114 01.09.2016-03:00:00 21.0014 01.09.2016-04:00:00 20.9863 01.09.2016-05:00:00 20.9762 01.09.2016-06:00:00 20.9662 01.09.2016-07:00:00 20.9461 01.09.2016-08:00:00 20.9461 01.09.2016-09:00:00 20.9160 01.09.2016-10:00:00 20.9009 01.09.2016-11:00:00 20.8859 01.09.2016-12:00:00 20.8808 01.09.2016-13:00:00 20.8808 01.09.2016-14:00:00 20.8708 01.09.2016-15:00:00 20.8607 01.09.2016-16:00:00 20.8557 01.09.2016-17:00:00 20.8457 01.09.2016-18:00:00 20.8356 01.09.2016-19:00:00 20.8105 01.09.2016-20:00:00 20.7955 01.09.2016-21:00:00 20.7854 01.09.2016-22:00:00 20.7704 01.09.2016-23:00:00 20.7553 01.10.2016-00:00:00 20.7201 01.10.2016-01:00:00 20.6950 01.10.2016-02:00:00 20.6699 01.10.2016-03:00:00 20.6699 01.10.2016-04:00:00 20.6699 01.10.2016-05:00:00 20.6498 01.10.2016-06:00:00 20.6398 01.10.2016-07:00:00 20.6348 01.10.2016-08:00:00 20.6247 01.10.2016-09:00:00 20.6197 01.10.2016-10:00:00 20.5996 01.10.2016-11:00:00 20.5845 01.10.2016-12:00:00 20.5695 01.10.2016-13:00:00 20.5695 01.10.2016-14:00:00 20.5645 01.10.2016-15:00:00 20.5645 01.10.2016-16:00:00 20.5645 01.10.2016-17:00:00 20.5393 01.10.2016-18:00:00 20.5142 01.10.2016-19:00:00 20.5042 01.10.2016-20:00:00 20.4942 01.10.2016-21:00:00 20.4841 01.10.2016-22:00:00 20.4640 01.10.2016-23:00:00 20.4590 01.11.2016-00:00:00 20.4439 01.11.2016-01:00:00 20.4389 01.11.2016-02:00:00 20.4289 01.11.2016-03:00:00 20.4088 01.11.2016-04:00:00 20.4038 01.11.2016-05:00:00 20.4038 01.11.2016-06:00:00 20.3837 01.11.2016-07:00:00 20.3686 01.11.2016-08:00:00 20.3586 01.11.2016-09:00:00 20.3385 01.11.2016-10:00:00 20.3435 01.11.2016-11:00:00 20.3435 01.11.2016-12:00:00 20.3485 01.11.2016-13:00:00 20.3837 01.11.2016-14:00:00 20.3987 01.11.2016-15:00:00 20.3937 01.11.2016-16:00:00 20.3937 01.11.2016-17:00:00 20.3887 01.11.2016-18:00:00 20.3837 01.11.2016-19:00:00 20.3887 01.11.2016-20:00:00 20.4038 01.11.2016-21:00:00 20.4188 01.11.2016-22:00:00 20.4188 01.11.2016-23:00:00 20.4138 01.12.2016-00:00:00 20.4088 01.12.2016-01:00:00 20.4289 01.12.2016-02:00:00 20.4339 01.12.2016-03:00:00 20.4439 01.12.2016-04:00:00 20.4540 01.12.2016-05:00:00 20.4640 01.12.2016-06:00:00 20.4590 01.12.2016-07:00:00 20.4891 01.12.2016-08:00:00 20.5092 01.12.2016-09:00:00 20.6046 01.12.2016-10:00:00 20.8306 01.12.2016-11:00:00 20.9511 01.12.2016-12:00:00 20.9913 01.12.2016-13:00:00 21.0666 01.12.2016-14:00:00 21.1821 01.12.2016-15:00:00 21.2976 01.12.2016-16:00:00 21.4433 01.12.2016-17:00:00 21.7998 01.12.2016-18:00:00 22.0359 01.12.2016-19:00:00 22.2016 01.12.2016-20:00:00 22.3573 01.12.2016-21:00:00 22.4577 01.12.2016-22:00:00 22.5079 01.12.2016-23:00:00 22.5631 01.13.2016-00:00:00 22.6385 01.13.2016-01:00:00 22.6937 01.13.2016-02:00:00 22.7590 01.13.2016-03:00:00 22.8142 01.13.2016-04:00:00 22.8394 01.13.2016-05:00:00 22.8745 01.13.2016-06:00:00 22.9147 01.13.2016-07:00:00 22.9297 01.13.2016-08:00:00 22.9398 01.13.2016-09:00:00 22.9699 01.13.2016-10:00:00 22.9699 01.13.2016-11:00:00 22.9900 01.13.2016-12:00:00 23.0653 01.13.2016-13:00:00 23.1708 01.13.2016-14:00:00 23.2311 01.13.2016-15:00:00 23.2763 01.13.2016-16:00:00 23.3566 01.13.2016-17:00:00 23.4470 01.13.2016-18:00:00 23.4671 01.13.2016-19:00:00 23.4771 01.13.2016-20:00:00 23.4872 01.13.2016-21:00:00 23.4972 01.13.2016-22:00:00 23.4972 01.13.2016-23:00:00 23.5173 01.14.2016-00:00:00 23.5123 01.14.2016-01:00:00 23.5324 01.14.2016-02:00:00 23.5424 01.14.2016-03:00:00 23.5575 01.14.2016-04:00:00 23.5675 01.14.2016-05:00:00 23.5625 01.14.2016-06:00:00 23.5725 01.14.2016-07:00:00 23.5776 01.14.2016-08:00:00 23.5725 01.14.2016-09:00:00 23.5826 01.14.2016-10:00:00 23.5725 01.14.2016-11:00:00 23.5776 01.14.2016-12:00:00 23.6077 01.14.2016-13:00:00 23.6228 01.14.2016-14:00:00 23.6228 01.14.2016-15:00:00 23.6428 01.14.2016-16:00:00 23.6529 01.14.2016-17:00:00 23.6479 01.14.2016-18:00:00 23.6378 01.14.2016-19:00:00 23.6228 01.14.2016-20:00:00 23.6228 01.14.2016-21:00:00 23.6228 01.14.2016-22:00:00 23.6228 01.14.2016-23:00:00 23.6127 01.15.2016-00:00:00 23.6027 01.15.2016-01:00:00 23.5876 01.15.2016-02:00:00 23.5876 01.15.2016-03:00:00 23.5776 01.15.2016-04:00:00 23.5675 01.15.2016-05:00:00 23.5625 01.15.2016-06:00:00 23.5675 01.15.2016-07:00:00 23.5575 01.15.2016-08:00:00 23.5474 01.15.2016-09:00:00 23.5273 01.15.2016-10:00:00 23.5273 01.15.2016-11:00:00 23.5273 01.15.2016-12:00:00 23.5173 01.15.2016-13:00:00 23.5073 01.15.2016-14:00:00 23.5273 01.15.2016-15:00:00 23.5273 01.15.2016-16:00:00 23.5374 01.15.2016-17:00:00 23.5273 01.15.2016-18:00:00 23.5022 01.15.2016-19:00:00 23.5022 01.15.2016-20:00:00 23.4922 01.15.2016-21:00:00 23.4671 01.15.2016-22:00:00 23.4570 01.15.2016-23:00:00 23.4470 01.16.2016-00:00:00 23.4470 01.16.2016-01:00:00 23.4470 01.16.2016-02:00:00 23.4319 01.16.2016-03:00:00 23.4470 01.16.2016-04:00:00 23.4570 01.16.2016-05:00:00 23.4821 01.16.2016-06:00:00 23.5273 01.16.2016-07:00:00 23.6077 01.16.2016-08:00:00 23.7383 01.16.2016-09:00:00 23.8337 01.16.2016-10:00:00 23.8839 01.16.2016-11:00:00 23.9140 01.16.2016-12:00:00 23.9442 01.16.2016-13:00:00 23.9843 01.16.2016-14:00:00 24.0597 01.16.2016-15:00:00 24.2505 01.16.2016-16:00:00 24.3911 01.16.2016-17:00:00 24.4664 01.16.2016-18:00:00 24.5719 01.16.2016-19:00:00 24.6171 01.16.2016-20:00:00 24.6422 01.16.2016-21:00:00 24.6924 01.16.2016-22:00:00 24.7276 01.16.2016-23:00:00 24.7627 01.17.2016-00:00:00 24.7677 01.17.2016-01:00:00 24.7778 01.17.2016-02:00:00 24.8129 01.17.2016-03:00:00 24.8129 01.17.2016-04:00:00 24.8180 01.17.2016-05:00:00 24.8230 01.17.2016-06:00:00 24.8431 01.17.2016-07:00:00 24.8481 01.17.2016-08:00:00 24.8732 01.17.2016-09:00:00 24.9787 01.17.2016-10:00:00 25.0289 01.17.2016-11:00:00 25.0992 01.17.2016-12:00:00 25.1846 01.17.2016-13:00:00 25.3553 01.17.2016-14:00:00 25.4457 01.17.2016-15:00:00 25.4909 01.17.2016-16:00:00 25.5110 01.17.2016-17:00:00 25.5260 01.17.2016-18:00:00 25.5411 01.17.2016-19:00:00 25.5712 01.17.2016-20:00:00 25.6415 01.17.2016-21:00:00 25.6667 01.17.2016-22:00:00 25.7118 01.17.2016-23:00:00 25.7370 01.18.2016-00:00:00 25.7671 01.18.2016-01:00:00 25.7771 01.18.2016-02:00:00 25.7621 01.18.2016-03:00:00 25.7671 01.18.2016-04:00:00 25.7671 01.18.2016-05:00:00 25.7972 01.18.2016-06:00:00 25.7922 01.18.2016-07:00:00 25.7922 01.18.2016-08:00:00 25.7922 01.18.2016-09:00:00 25.7872 01.18.2016-10:00:00 25.7822 01.18.2016-11:00:00 25.7721 01.18.2016-12:00:00 25.7671 01.18.2016-13:00:00 25.7721 01.18.2016-14:00:00 25.7621 01.18.2016-15:00:00 25.7771 01.18.2016-16:00:00 25.7771 01.18.2016-17:00:00 25.7721 01.18.2016-18:00:00 25.7621 01.18.2016-19:00:00 25.7520 01.18.2016-20:00:00 25.7420 01.18.2016-21:00:00 25.7420 01.18.2016-22:00:00 25.7570 01.18.2016-23:00:00 25.7822 01.19.2016-00:00:00 25.7922 01.19.2016-01:00:00 25.7972 01.19.2016-02:00:00 25.7922 01.19.2016-03:00:00 25.7922 01.19.2016-04:00:00 25.7822 01.19.2016-05:00:00 25.7621 01.19.2016-06:00:00 25.7420 01.19.2016-07:00:00 25.7269 01.19.2016-08:00:00 25.7219 01.19.2016-09:00:00 25.7169 01.19.2016-10:00:00 25.6867 01.19.2016-11:00:00 25.6817 01.19.2016-12:00:00 25.6867 01.19.2016-13:00:00 25.6717 01.19.2016-14:00:00 25.6667 01.19.2016-15:00:00 25.6667 01.19.2016-16:00:00 25.6566 01.19.2016-17:00:00 25.6667 01.19.2016-18:00:00 25.6717 01.19.2016-19:00:00 25.6717 01.19.2016-20:00:00 25.6968 01.19.2016-21:00:00 25.7169 01.19.2016-22:00:00 25.7169 01.19.2016-23:00:00 25.7269 01.20.2016-00:00:00 25.7219 01.20.2016-01:00:00 25.6968 01.20.2016-02:00:00 25.6918 01.20.2016-03:00:00 25.7018 01.20.2016-04:00:00 25.6968 01.20.2016-05:00:00 25.6867 01.20.2016-06:00:00 25.6817 01.20.2016-07:00:00 25.6817 01.20.2016-08:00:00 25.6667 01.20.2016-09:00:00 25.6566 01.20.2016-10:00:00 25.6415 01.20.2016-11:00:00 25.6365 01.20.2016-12:00:00 25.6265 01.20.2016-13:00:00 25.6164 01.20.2016-14:00:00 25.6064 01.20.2016-15:00:00 25.6064 01.20.2016-16:00:00 25.6064 01.20.2016-17:00:00 25.6064 01.20.2016-18:00:00 25.5813 01.20.2016-19:00:00 25.5712 01.20.2016-20:00:00 25.5562 01.20.2016-21:00:00 25.5511 01.20.2016-22:00:00 25.5511 01.20.2016-23:00:00 25.5511 01.21.2016-00:00:00 25.5511 01.21.2016-01:00:00 25.5562 01.21.2016-02:00:00 25.5562 01.21.2016-03:00:00 25.6315 01.21.2016-04:00:00 25.6867 01.21.2016-05:00:00 25.7520 01.21.2016-06:00:00 25.8424 01.21.2016-07:00:00 25.8977 01.21.2016-08:00:00 25.9780 01.21.2016-09:00:00 26.0383 01.21.2016-10:00:00 26.0684 01.21.2016-11:00:00 26.0985 01.21.2016-12:00:00 26.1437 01.21.2016-13:00:00 26.1789 01.21.2016-14:00:00 26.2191 01.21.2016-15:00:00 26.2341 01.21.2016-16:00:00 26.2542 01.21.2016-17:00:00 26.2693 01.21.2016-18:00:00 26.2843 01.21.2016-19:00:00 26.3044 01.21.2016-20:00:00 26.3195 01.21.2016-21:00:00 26.3295 01.21.2016-22:00:00 26.3597 01.21.2016-23:00:00 26.3747 01.22.2016-00:00:00 26.3848 01.22.2016-01:00:00 26.3697 01.22.2016-02:00:00 26.3798 01.22.2016-03:00:00 26.3747 01.22.2016-04:00:00 26.3747 01.22.2016-05:00:00 26.3798 01.22.2016-06:00:00 26.3848 01.22.2016-07:00:00 26.3898 01.22.2016-08:00:00 26.3848 01.22.2016-09:00:00 26.3948 01.22.2016-10:00:00 26.4049 01.22.2016-11:00:00 26.4300 01.22.2016-12:00:00 26.4501 01.22.2016-13:00:00 26.4450 01.22.2016-14:00:00 26.4501 01.22.2016-15:00:00 26.4551 01.22.2016-16:00:00 26.4651 01.22.2016-17:00:00 26.4551 01.22.2016-18:00:00 26.4501 01.22.2016-19:00:00 26.4400 01.22.2016-20:00:00 26.4350 01.22.2016-21:00:00 26.4249 01.22.2016-22:00:00 26.4049 01.22.2016-23:00:00 26.3998 01.23.2016-00:00:00 26.3948 01.23.2016-01:00:00 26.3798 01.23.2016-02:00:00 26.3597 01.23.2016-03:00:00 26.3446 01.23.2016-04:00:00 26.3346 01.23.2016-05:00:00 26.3245 01.23.2016-06:00:00 26.3094 01.23.2016-07:00:00 26.3044 01.23.2016-08:00:00 26.2994 01.23.2016-09:00:00 26.2894 01.23.2016-10:00:00 26.2894 01.23.2016-11:00:00 26.2894 01.23.2016-12:00:00 26.2843 01.23.2016-13:00:00 26.2743 01.23.2016-14:00:00 26.2642 01.23.2016-15:00:00 26.2642 01.23.2016-16:00:00 26.2592 01.23.2016-17:00:00 26.2793 01.23.2016-18:00:00 26.3145 01.23.2016-19:00:00 26.3446 01.23.2016-20:00:00 26.3546 01.23.2016-21:00:00 26.3546 01.23.2016-22:00:00 26.3546 01.23.2016-23:00:00 26.3446 01.24.2016-00:00:00 26.3295 01.24.2016-01:00:00 26.3195 01.24.2016-02:00:00 26.3094 01.24.2016-03:00:00 26.2994 01.24.2016-04:00:00 26.2944 01.24.2016-05:00:00 26.2793 01.24.2016-06:00:00 26.2693 01.24.2016-07:00:00 26.2693 01.24.2016-08:00:00 26.2492 01.24.2016-09:00:00 26.2391 01.24.2016-10:00:00 26.2291 01.24.2016-11:00:00 26.2090 01.24.2016-12:00:00 26.1889 01.24.2016-13:00:00 26.1839 01.24.2016-14:00:00 26.1688 01.24.2016-15:00:00 26.1638 01.24.2016-16:00:00 26.1387 01.24.2016-17:00:00 26.1337 01.24.2016-18:00:00 26.1287 01.24.2016-19:00:00 26.1236 01.24.2016-20:00:00 26.1086 01.24.2016-21:00:00 26.1035 01.24.2016-22:00:00 26.0584 01.24.2016-23:00:00 26.0433 01.25.2016-00:00:00 26.0433 01.25.2016-01:00:00 26.0433 01.25.2016-02:00:00 26.0383 01.25.2016-03:00:00 26.0282 01.25.2016-04:00:00 26.0282 01.25.2016-05:00:00 26.0132 01.25.2016-06:00:00 25.9830 01.25.2016-07:00:00 25.9830 01.25.2016-08:00:00 25.9830 01.25.2016-09:00:00 25.9780 01.25.2016-10:00:00 25.9730 01.25.2016-11:00:00 25.9629 01.25.2016-12:00:00 25.9479 01.25.2016-13:00:00 25.9479 01.25.2016-14:00:00 25.9378 01.25.2016-15:00:00 25.9177 01.25.2016-16:00:00 25.9127 01.25.2016-17:00:00 25.8926 01.25.2016-18:00:00 25.8725 01.25.2016-19:00:00 25.8675 01.25.2016-20:00:00 25.8525 01.25.2016-21:00:00 25.8525 01.25.2016-22:00:00 25.8374 01.25.2016-23:00:00 25.8273 01.26.2016-00:00:00 25.8273 01.26.2016-01:00:00 25.8474 01.26.2016-02:00:00 25.8675 01.26.2016-03:00:00 25.8826 01.26.2016-04:00:00 25.8977 01.26.2016-05:00:00 25.8977 01.26.2016-06:00:00 25.9077 01.26.2016-07:00:00 25.9579 01.26.2016-08:00:00 26.0533 01.26.2016-09:00:00 26.1638 01.26.2016-10:00:00 26.2492 01.26.2016-11:00:00 26.3145 01.26.2016-12:00:00 26.3798 01.26.2016-13:00:00 26.5053 01.26.2016-14:00:00 26.5605 01.26.2016-15:00:00 26.6007 01.26.2016-16:00:00 26.7062 01.26.2016-17:00:00 26.7313 01.26.2016-18:00:00 26.8217 01.26.2016-19:00:00 26.8970 01.26.2016-20:00:00 26.9472 01.26.2016-21:00:00 26.9774 01.26.2016-22:00:00 27.0477 01.26.2016-23:00:00 27.1129 01.27.2016-00:00:00 27.1381 01.27.2016-01:00:00 27.1632 01.27.2016-02:00:00 27.1883 01.27.2016-03:00:00 27.1883 01.27.2016-04:00:00 27.1933 01.27.2016-05:00:00 27.1933 01.27.2016-06:00:00 27.1883 01.27.2016-07:00:00 27.2184 01.27.2016-08:00:00 27.2084 01.27.2016-09:00:00 27.2084 01.27.2016-10:00:00 27.2084 01.27.2016-11:00:00 27.2134 01.27.2016-12:00:00 27.2084 01.27.2016-13:00:00 27.1983 01.27.2016-14:00:00 27.1933 01.27.2016-15:00:00 27.1983 01.27.2016-16:00:00 27.2033 01.27.2016-17:00:00 27.1933 01.27.2016-18:00:00 27.1983 01.27.2016-19:00:00 27.1933 01.27.2016-20:00:00 27.1933 01.27.2016-21:00:00 27.1883 01.27.2016-22:00:00 27.1732 01.27.2016-23:00:00 27.1782 01.28.2016-00:00:00 27.1632 01.28.2016-01:00:00 27.1682 01.28.2016-02:00:00 27.1732 01.28.2016-03:00:00 27.1682 01.28.2016-04:00:00 27.1782 01.28.2016-05:00:00 27.1883 01.28.2016-06:00:00 27.2033 01.28.2016-07:00:00 27.2033 01.28.2016-08:00:00 27.2485 01.28.2016-09:00:00 27.3239 01.28.2016-10:00:00 27.4444 01.28.2016-11:00:00 27.5046 01.28.2016-12:00:00 27.5398 01.28.2016-13:00:00 27.5498 01.28.2016-14:00:00 27.5649 01.28.2016-15:00:00 27.5599 01.28.2016-16:00:00 27.5599 01.28.2016-17:00:00 27.5448 01.28.2016-18:00:00 27.5448 01.28.2016-19:00:00 27.5348 01.28.2016-20:00:00 27.5298 01.28.2016-21:00:00 27.5247 01.28.2016-22:00:00 27.5247 01.28.2016-23:00:00 27.5197 01.29.2016-00:00:00 27.5097 01.29.2016-01:00:00 27.4996 01.29.2016-02:00:00 27.4795 01.29.2016-03:00:00 27.4745 01.29.2016-04:00:00 27.4745 01.29.2016-05:00:00 27.4645 01.29.2016-06:00:00 27.4544 01.29.2016-07:00:00 27.4594 01.29.2016-08:00:00 27.4795 01.29.2016-09:00:00 27.4745 01.29.2016-10:00:00 27.4745 01.29.2016-11:00:00 27.4745 01.29.2016-12:00:00 27.4645 01.29.2016-13:00:00 27.4745 01.29.2016-14:00:00 27.4645 01.29.2016-15:00:00 27.4896 01.29.2016-16:00:00 27.4846 01.29.2016-17:00:00 27.4846 01.29.2016-18:00:00 27.4846 01.29.2016-19:00:00 27.4896 01.29.2016-20:00:00 27.4896 01.29.2016-21:00:00 27.4745 01.29.2016-22:00:00 27.4594 01.29.2016-23:00:00 27.4444 01.30.2016-00:00:00 27.4444 01.30.2016-01:00:00 27.4343 01.30.2016-02:00:00 27.4343 01.30.2016-03:00:00 27.4293 01.30.2016-04:00:00 27.4293 01.30.2016-05:00:00 27.4143 01.30.2016-06:00:00 27.4092 01.30.2016-07:00:00 27.4042 01.30.2016-08:00:00 27.3992 01.30.2016-09:00:00 27.3891 01.30.2016-10:00:00 27.3741 01.30.2016-11:00:00 27.3590 01.30.2016-12:00:00 27.3540 01.30.2016-13:00:00 27.3490 01.30.2016-14:00:00 27.3439 01.30.2016-15:00:00 27.3188 01.30.2016-16:00:00 27.3088 01.30.2016-17:00:00 27.3038 01.30.2016-18:00:00 27.2837 01.30.2016-19:00:00 27.2787 01.30.2016-20:00:00 27.2686 01.30.2016-21:00:00 27.2536 01.30.2016-22:00:00 27.2536 01.30.2016-23:00:00 27.2385 01.31.2016-00:00:00 27.2084 01.31.2016-01:00:00 27.2033 01.31.2016-02:00:00 27.1782 01.31.2016-03:00:00 27.1732 01.31.2016-04:00:00 27.1682 01.31.2016-05:00:00 27.1782 01.31.2016-06:00:00 27.1782 01.31.2016-07:00:00 27.1682 01.31.2016-08:00:00 27.1832 01.31.2016-09:00:00 27.2084 01.31.2016-10:00:00 27.2184 01.31.2016-11:00:00 27.2284 01.31.2016-12:00:00 27.2284 01.31.2016-13:00:00 27.2435 01.31.2016-14:00:00 27.2686 01.31.2016-15:00:00 27.2787 01.31.2016-16:00:00 27.2887 01.31.2016-17:00:00 27.2887 01.31.2016-18:00:00 27.2787 01.31.2016-19:00:00 27.2636 01.31.2016-20:00:00 27.2536 01.31.2016-21:00:00 27.2435 01.31.2016-22:00:00 27.2284 01.31.2016-23:00:00 27.2134 02.01.2016-00:00:00 27.1933 02.01.2016-01:00:00 27.1832 02.01.2016-02:00:00 27.1581 02.01.2016-03:00:00 27.1481 02.01.2016-04:00:00 27.1381 02.01.2016-05:00:00 27.0979 02.01.2016-06:00:00 27.0979 02.01.2016-07:00:00 27.0627 02.01.2016-08:00:00 27.0326 02.01.2016-09:00:00 27.0175 02.01.2016-10:00:00 27.0075 02.01.2016-11:00:00 26.9924 02.01.2016-12:00:00 26.9824 02.01.2016-13:00:00 26.9774 02.01.2016-14:00:00 26.9623 02.01.2016-15:00:00 26.9372 02.01.2016-16:00:00 26.9372 02.01.2016-17:00:00 26.9322 02.01.2016-18:00:00 26.9171 02.01.2016-19:00:00 26.9070 02.01.2016-20:00:00 26.8870 02.01.2016-21:00:00 26.8769 02.01.2016-22:00:00 26.8418 02.01.2016-23:00:00 26.8267 02.02.2016-00:00:00 26.8217 02.02.2016-01:00:00 26.8016 02.02.2016-02:00:00 26.7966 02.02.2016-03:00:00 26.7765 02.02.2016-04:00:00 26.7514 02.02.2016-05:00:00 26.7313 02.02.2016-06:00:00 26.7112 02.02.2016-07:00:00 26.6961 02.02.2016-08:00:00 26.6760 02.02.2016-09:00:00 26.6459 02.02.2016-10:00:00 26.6459 02.02.2016-11:00:00 26.6208 02.02.2016-12:00:00 26.6108 02.02.2016-13:00:00 26.5957 02.02.2016-14:00:00 26.5806 02.02.2016-15:00:00 26.5706 02.02.2016-16:00:00 26.5656 02.02.2016-17:00:00 26.5254 02.02.2016-18:00:00 26.5053 02.02.2016-19:00:00 26.4551 02.02.2016-20:00:00 26.4300 02.02.2016-21:00:00 26.4049 02.02.2016-22:00:00 26.3948 02.02.2016-23:00:00 26.3898 02.03.2016-00:00:00 26.3697 02.03.2016-01:00:00 26.3446 02.03.2016-02:00:00 26.3295 02.03.2016-03:00:00 26.3044 02.03.2016-04:00:00 26.2944 02.03.2016-05:00:00 26.2592 02.03.2016-06:00:00 26.2391 02.03.2016-07:00:00 26.1990 02.03.2016-08:00:00 26.1839 02.03.2016-09:00:00 26.1588 02.03.2016-10:00:00 26.1287 02.03.2016-11:00:00 26.1086 02.03.2016-12:00:00 26.0885 02.03.2016-13:00:00 26.0835 02.03.2016-14:00:00 26.0835 02.03.2016-15:00:00 26.0885 02.03.2016-16:00:00 26.0985 02.03.2016-17:00:00 26.1136 02.03.2016-18:00:00 26.1789 02.03.2016-19:00:00 26.1889 02.03.2016-20:00:00 26.1789 02.03.2016-21:00:00 26.1588 02.03.2016-22:00:00 26.1437 02.03.2016-23:00:00 26.1437 02.04.2016-00:00:00 26.1487 02.04.2016-01:00:00 26.1538 02.04.2016-02:00:00 26.2040 02.04.2016-03:00:00 26.2241 02.04.2016-04:00:00 26.2542 02.04.2016-05:00:00 26.2743 02.04.2016-06:00:00 26.3245 02.04.2016-07:00:00 26.3546 02.04.2016-08:00:00 26.3898 02.04.2016-09:00:00 26.4300 02.04.2016-10:00:00 26.4450 02.04.2016-11:00:00 26.4852 02.04.2016-12:00:00 26.5505 02.04.2016-13:00:00 26.5656 02.04.2016-14:00:00 26.5907 02.04.2016-15:00:00 26.6108 02.04.2016-16:00:00 26.6409 02.04.2016-17:00:00 26.6760 02.04.2016-18:00:00 26.7062 02.04.2016-19:00:00 26.7212 02.04.2016-20:00:00 26.7313 02.04.2016-21:00:00 26.7313 02.04.2016-22:00:00 26.7263 02.04.2016-23:00:00 26.7263 02.05.2016-00:00:00 26.7212 02.05.2016-01:00:00 26.7263 02.05.2016-02:00:00 26.7112 02.05.2016-03:00:00 26.7212 02.05.2016-04:00:00 26.7212 02.05.2016-05:00:00 26.7112 02.05.2016-06:00:00 26.7162 02.05.2016-07:00:00 26.7062 02.05.2016-08:00:00 26.7112 02.05.2016-09:00:00 26.7011 02.05.2016-10:00:00 26.7011 02.05.2016-11:00:00 26.7062 02.05.2016-12:00:00 26.7011 02.05.2016-13:00:00 26.6961 02.05.2016-14:00:00 26.7011 02.05.2016-15:00:00 26.7011 02.05.2016-16:00:00 26.7011 02.05.2016-17:00:00 26.7011 02.05.2016-18:00:00 26.7313 02.05.2016-19:00:00 26.7463 02.05.2016-20:00:00 26.7614 02.05.2016-21:00:00 26.8568 02.05.2016-22:00:00 26.8618 02.05.2016-23:00:00 26.8920 02.06.2016-00:00:00 26.9171 02.06.2016-01:00:00 26.9221 02.06.2016-02:00:00 26.9171 02.06.2016-03:00:00 26.9070 02.06.2016-04:00:00 26.9070 02.06.2016-05:00:00 26.9121 02.06.2016-06:00:00 26.9020 02.06.2016-07:00:00 26.9020 02.06.2016-08:00:00 26.8970 02.06.2016-09:00:00 26.9070 02.06.2016-10:00:00 26.9070 02.06.2016-11:00:00 26.9020 02.06.2016-12:00:00 26.8870 02.06.2016-13:00:00 26.8819 02.06.2016-14:00:00 26.8769 02.06.2016-15:00:00 26.8518 02.06.2016-16:00:00 26.8418 02.06.2016-17:00:00 26.8367 02.06.2016-18:00:00 26.8367 02.06.2016-19:00:00 26.8317 02.06.2016-20:00:00 26.8217 02.06.2016-21:00:00 26.8217 02.06.2016-22:00:00 26.7966 02.06.2016-23:00:00 26.7865 02.07.2016-00:00:00 26.7765 02.07.2016-01:00:00 26.7715 02.07.2016-02:00:00 26.7664 02.07.2016-03:00:00 26.7664 02.07.2016-04:00:00 26.7463 02.07.2016-05:00:00 26.7413 02.07.2016-06:00:00 26.7263 02.07.2016-07:00:00 26.7112 02.07.2016-08:00:00 26.6911 02.07.2016-09:00:00 26.6861 02.07.2016-10:00:00 26.6760 02.07.2016-11:00:00 26.6560 02.07.2016-12:00:00 26.6409 02.07.2016-13:00:00 26.6308 02.07.2016-14:00:00 26.6208 02.07.2016-15:00:00 26.6108 02.07.2016-16:00:00 26.6057 02.07.2016-17:00:00 26.5957 02.07.2016-18:00:00 26.5957 02.07.2016-19:00:00 26.5907 02.07.2016-20:00:00 26.5856 02.07.2016-21:00:00 26.5756 02.07.2016-22:00:00 26.5505 02.07.2016-23:00:00 26.5354 02.08.2016-00:00:00 26.5103 02.08.2016-01:00:00 26.4953 02.08.2016-02:00:00 26.4752 02.08.2016-03:00:00 26.4551 02.08.2016-04:00:00 26.4400 02.08.2016-05:00:00 26.4300 02.08.2016-06:00:00 26.4249 02.08.2016-07:00:00 26.4149 02.08.2016-08:00:00 26.3998 02.08.2016-09:00:00 26.3898 02.08.2016-10:00:00 26.3747 02.08.2016-11:00:00 26.3697 02.08.2016-12:00:00 26.3647 02.08.2016-13:00:00 26.3697 02.08.2016-14:00:00 26.3546 02.08.2016-15:00:00 26.3546 02.08.2016-16:00:00 26.3396 02.08.2016-17:00:00 26.3094 02.08.2016-18:00:00 26.3094 02.08.2016-19:00:00 26.3044 02.08.2016-20:00:00 26.2994 02.08.2016-21:00:00 26.2994 02.08.2016-22:00:00 26.2843 02.08.2016-23:00:00 26.2642 02.09.2016-00:00:00 26.2592 02.09.2016-01:00:00 26.2492 02.09.2016-02:00:00 26.2442 02.09.2016-03:00:00 26.2442 02.09.2016-04:00:00 26.2391 02.09.2016-05:00:00 26.2341 02.09.2016-06:00:00 26.2291 02.09.2016-07:00:00 26.2090 02.09.2016-08:00:00 26.2140 02.09.2016-09:00:00 26.2040 02.09.2016-10:00:00 26.1939 02.09.2016-11:00:00 26.1990 02.09.2016-12:00:00 26.1990 02.09.2016-13:00:00 26.1939 02.09.2016-14:00:00 26.1789 02.09.2016-15:00:00 26.1789 02.09.2016-16:00:00 26.1739 02.09.2016-17:00:00 26.1688 02.09.2016-18:00:00 26.1638 02.09.2016-19:00:00 26.1538 02.09.2016-20:00:00 26.1487 02.09.2016-21:00:00 26.1287 02.09.2016-22:00:00 26.1236 02.09.2016-23:00:00 26.1236 02.10.2016-00:00:00 26.0985 02.10.2016-01:00:00 26.0935 02.10.2016-02:00:00 26.0784 02.10.2016-03:00:00 26.0684 02.10.2016-04:00:00 26.0483 02.10.2016-05:00:00 26.0282 02.10.2016-06:00:00 26.0232 02.10.2016-07:00:00 26.0232 02.10.2016-08:00:00 26.0182 02.10.2016-09:00:00 26.0031 02.10.2016-10:00:00 25.9880 02.10.2016-11:00:00 25.9880 02.10.2016-12:00:00 25.9780 02.10.2016-13:00:00 25.9730 02.10.2016-14:00:00 25.9680 02.10.2016-15:00:00 25.9680 02.10.2016-16:00:00 25.9629 02.10.2016-17:00:00 25.9479 02.10.2016-18:00:00 25.9378 02.10.2016-19:00:00 25.9278 02.10.2016-20:00:00 25.9228 02.10.2016-21:00:00 25.9177 02.10.2016-22:00:00 25.9579 02.10.2016-23:00:00 25.9579 02.11.2016-00:00:00 25.9529 02.11.2016-01:00:00 25.9529 02.11.2016-02:00:00 25.9479 02.11.2016-03:00:00 25.9378 02.11.2016-04:00:00 25.9278 02.11.2016-05:00:00 25.9278 02.11.2016-06:00:00 25.9177 02.11.2016-07:00:00 25.9127 02.11.2016-08:00:00 25.8977 02.11.2016-09:00:00 25.8826 02.11.2016-10:00:00 25.8725 02.11.2016-11:00:00 25.8675 02.11.2016-12:00:00 25.8675 02.11.2016-13:00:00 25.8625 02.11.2016-14:00:00 25.8374 02.11.2016-15:00:00 25.8173 02.11.2016-16:00:00 25.8073 02.11.2016-17:00:00 25.7972 02.11.2016-18:00:00 25.7972 02.11.2016-19:00:00 25.7771 02.11.2016-20:00:00 25.7671 02.11.2016-21:00:00 25.7570 02.11.2016-22:00:00 25.7470 02.11.2016-23:00:00 25.7420 02.12.2016-00:00:00 25.7370 02.12.2016-01:00:00 25.7370 02.12.2016-02:00:00 25.7721 02.12.2016-03:00:00 25.7972 02.12.2016-04:00:00 25.8123 02.12.2016-05:00:00 25.8223 02.12.2016-06:00:00 25.8424 02.12.2016-07:00:00 25.8575 02.12.2016-08:00:00 25.8926 02.12.2016-09:00:00 25.9077 02.12.2016-10:00:00 25.9127 02.12.2016-11:00:00 25.9127 02.12.2016-12:00:00 25.9127 02.12.2016-13:00:00 26.0282 02.12.2016-14:00:00 26.0885 02.12.2016-15:00:00 26.1086 02.12.2016-16:00:00 26.1939 02.12.2016-17:00:00 26.2241 02.12.2016-18:00:00 26.2391 02.12.2016-19:00:00 26.2341 02.12.2016-20:00:00 26.2241 02.12.2016-21:00:00 26.2241 02.12.2016-22:00:00 26.2291 02.12.2016-23:00:00 26.2241 02.13.2016-00:00:00 26.2140 02.13.2016-01:00:00 26.2191 02.13.2016-02:00:00 26.2241 02.13.2016-03:00:00 26.2140 02.13.2016-04:00:00 26.2090 02.13.2016-05:00:00 26.2040 02.13.2016-06:00:00 26.2040 02.13.2016-07:00:00 26.1889 02.13.2016-08:00:00 26.1939 02.13.2016-09:00:00 26.1939 02.13.2016-10:00:00 26.2040 02.13.2016-11:00:00 26.2090 02.13.2016-12:00:00 26.2090 02.13.2016-13:00:00 26.2140 02.13.2016-14:00:00 26.2140 02.13.2016-15:00:00 26.2291 02.13.2016-16:00:00 26.2592 02.13.2016-17:00:00 26.2944 02.13.2016-18:00:00 26.3094 02.13.2016-19:00:00 26.3245 02.13.2016-20:00:00 26.3396 02.13.2016-21:00:00 26.3496 02.13.2016-22:00:00 26.3747 02.13.2016-23:00:00 26.4099 02.14.2016-00:00:00 26.4199 02.14.2016-01:00:00 26.4149 02.14.2016-02:00:00 26.4149 02.14.2016-03:00:00 26.4400 02.14.2016-04:00:00 26.4752 02.14.2016-05:00:00 26.6208 02.14.2016-06:00:00 26.7313 02.14.2016-07:00:00 26.7966 02.14.2016-08:00:00 26.8217 02.14.2016-09:00:00 26.8518 02.14.2016-10:00:00 26.8568 02.14.2016-11:00:00 26.8769 02.14.2016-12:00:00 26.8769 02.14.2016-13:00:00 26.8719 02.14.2016-14:00:00 26.8920 02.14.2016-15:00:00 26.9171 02.14.2016-16:00:00 26.9723 02.14.2016-17:00:00 27.0477 02.14.2016-18:00:00 27.1029 02.14.2016-19:00:00 27.1632 02.14.2016-20:00:00 27.2586 02.14.2016-21:00:00 27.3439 02.14.2016-22:00:00 27.4042 02.14.2016-23:00:00 27.4695 02.15.2016-00:00:00 27.5549 02.15.2016-01:00:00 27.6101 02.15.2016-02:00:00 27.6151 02.15.2016-03:00:00 27.6252 02.15.2016-04:00:00 27.6402 02.15.2016-05:00:00 27.6503 02.15.2016-06:00:00 27.6754 02.15.2016-07:00:00 27.6854 02.15.2016-08:00:00 27.7306 02.15.2016-09:00:00 27.8009 02.15.2016-10:00:00 27.9064 02.15.2016-11:00:00 28.0119 02.15.2016-12:00:00 28.0822 02.15.2016-13:00:00 28.1776 02.15.2016-14:00:00 28.3132 02.15.2016-15:00:00 28.4387 02.15.2016-16:00:00 28.4990 02.15.2016-17:00:00 28.5492 02.15.2016-18:00:00 28.5843 02.15.2016-19:00:00 28.6195 02.15.2016-20:00:00 28.6546 02.15.2016-21:00:00 28.6798 02.15.2016-22:00:00 28.7300 02.15.2016-23:00:00 28.7601 02.16.2016-00:00:00 28.7953 02.16.2016-01:00:00 28.8706 02.16.2016-02:00:00 28.8857 02.16.2016-03:00:00 28.8957 02.16.2016-04:00:00 28.9258 02.16.2016-05:00:00 28.9308 02.16.2016-06:00:00 28.9158 02.16.2016-07:00:00 28.8907 02.16.2016-08:00:00 28.8756 02.16.2016-09:00:00 28.8505 02.16.2016-10:00:00 28.8103 02.16.2016-11:00:00 28.7802 02.16.2016-12:00:00 28.7300 02.16.2016-13:00:00 28.6948 02.16.2016-14:00:00 28.6245 02.16.2016-15:00:00 28.5944 02.16.2016-16:00:00 28.5643 02.16.2016-17:00:00 28.5643 02.16.2016-18:00:00 28.5994 02.16.2016-19:00:00 28.5994 02.16.2016-20:00:00 28.6396 02.16.2016-21:00:00 28.6295 02.16.2016-22:00:00 28.6195 02.16.2016-23:00:00 28.6195 02.17.2016-00:00:00 28.5894 02.17.2016-01:00:00 28.5542 02.17.2016-02:00:00 28.5442 02.17.2016-03:00:00 28.5442 02.17.2016-04:00:00 28.5894 02.17.2016-05:00:00 28.6195 02.17.2016-06:00:00 28.6145 02.17.2016-07:00:00 28.6295 02.17.2016-08:00:00 28.6095 02.17.2016-09:00:00 28.5894 02.17.2016-10:00:00 28.5944 02.17.2016-11:00:00 28.5994 02.17.2016-12:00:00 28.5693 02.17.2016-13:00:00 28.5643 02.17.2016-14:00:00 28.5291 02.17.2016-15:00:00 28.5090 02.17.2016-16:00:00 28.4488 02.17.2016-17:00:00 28.4186 02.17.2016-18:00:00 28.4036 02.17.2016-19:00:00 28.3784 02.17.2016-20:00:00 28.3684 02.17.2016-21:00:00 28.3584 02.17.2016-22:00:00 28.3333 02.17.2016-23:00:00 28.2981 02.18.2016-00:00:00 28.2881 02.18.2016-01:00:00 28.2780 02.18.2016-02:00:00 28.2780 02.18.2016-03:00:00 28.2730 02.18.2016-04:00:00 28.2479 02.18.2016-05:00:00 28.2328 02.18.2016-06:00:00 28.2177 02.18.2016-07:00:00 28.2027 02.18.2016-08:00:00 28.1876 02.18.2016-09:00:00 28.1575 02.18.2016-10:00:00 28.1223 02.18.2016-11:00:00 28.1022 02.18.2016-12:00:00 28.1022 02.18.2016-13:00:00 28.0771 02.18.2016-14:00:00 28.0671 02.18.2016-15:00:00 28.0621 02.18.2016-16:00:00 28.0520 02.18.2016-17:00:00 28.0269 02.18.2016-18:00:00 28.0370 02.18.2016-19:00:00 28.0420 02.18.2016-20:00:00 28.0370 02.18.2016-21:00:00 28.0771 02.18.2016-22:00:00 28.1022 02.18.2016-23:00:00 28.1073 02.19.2016-00:00:00 28.0872 02.19.2016-01:00:00 28.0721 02.19.2016-02:00:00 28.0420 02.19.2016-03:00:00 28.0219 02.19.2016-04:00:00 28.0119 02.19.2016-05:00:00 28.0018 02.19.2016-06:00:00 27.9767 02.19.2016-07:00:00 27.9767 02.19.2016-08:00:00 27.9918 02.19.2016-09:00:00 28.0119 02.19.2016-10:00:00 28.0169 02.19.2016-11:00:00 28.0119 02.19.2016-12:00:00 28.0018 02.19.2016-13:00:00 27.9767 02.19.2016-14:00:00 27.9667 02.19.2016-15:00:00 27.9616 02.19.2016-16:00:00 27.9466 02.19.2016-17:00:00 27.9466 02.19.2016-18:00:00 27.9415 02.19.2016-19:00:00 27.9415 02.19.2016-20:00:00 27.9415 02.19.2016-21:00:00 27.9616 02.19.2016-22:00:00 27.9415 02.19.2016-23:00:00 27.9215 02.20.2016-00:00:00 27.9867 02.20.2016-01:00:00 27.9918 02.20.2016-02:00:00 27.9667 02.20.2016-03:00:00 27.9616 02.20.2016-04:00:00 27.9566 02.20.2016-05:00:00 27.9466 02.20.2016-06:00:00 27.9265 02.20.2016-07:00:00 27.9064 02.20.2016-08:00:00 27.8863 02.20.2016-09:00:00 27.8763 02.20.2016-10:00:00 27.8612 02.20.2016-11:00:00 27.8512 02.20.2016-12:00:00 27.8411 02.20.2016-13:00:00 27.8210 02.20.2016-14:00:00 27.8160 02.20.2016-15:00:00 27.8009 02.20.2016-16:00:00 27.7959 02.20.2016-17:00:00 27.7708 02.20.2016-18:00:00 27.7507 02.20.2016-19:00:00 27.7306 02.20.2016-20:00:00 27.7156 02.20.2016-21:00:00 27.7005 02.20.2016-22:00:00 27.6754 02.20.2016-23:00:00 27.6553 02.21.2016-00:00:00 27.6503 02.21.2016-01:00:00 27.6503 02.21.2016-02:00:00 27.6252 02.21.2016-03:00:00 27.6252 02.21.2016-04:00:00 27.6252 02.21.2016-05:00:00 27.6151 02.21.2016-06:00:00 27.5900 02.21.2016-07:00:00 27.5800 02.21.2016-08:00:00 27.5448 02.21.2016-09:00:00 27.5398 02.21.2016-10:00:00 27.5046 02.21.2016-11:00:00 27.4996 02.21.2016-12:00:00 27.4846 02.21.2016-13:00:00 27.4946 02.21.2016-14:00:00 27.4896 02.21.2016-15:00:00 27.4695 02.21.2016-16:00:00 27.4846 02.21.2016-17:00:00 27.5247 02.21.2016-18:00:00 27.5247 02.21.2016-19:00:00 27.4996 02.21.2016-20:00:00 27.4745 02.21.2016-21:00:00 27.4494 02.21.2016-22:00:00 27.4243 02.21.2016-23:00:00 27.4092 02.22.2016-00:00:00 27.3891 02.22.2016-01:00:00 27.3891 02.22.2016-02:00:00 27.3691 02.22.2016-03:00:00 27.3640 02.22.2016-04:00:00 27.3590 02.22.2016-05:00:00 27.3339 02.22.2016-06:00:00 27.3138 02.22.2016-07:00:00 27.2787 02.22.2016-08:00:00 27.2586 02.22.2016-09:00:00 27.2485 02.22.2016-10:00:00 27.2435 02.22.2016-11:00:00 27.2385 02.22.2016-12:00:00 27.2134 02.22.2016-13:00:00 27.2084 02.22.2016-14:00:00 27.1883 02.22.2016-15:00:00 27.1832 02.22.2016-16:00:00 27.1732 02.22.2016-17:00:00 27.1581 02.22.2016-18:00:00 27.1381 02.22.2016-19:00:00 27.1079 02.22.2016-20:00:00 27.0828 02.22.2016-21:00:00 27.0728 02.22.2016-22:00:00 27.0677 02.22.2016-23:00:00 27.0677 02.23.2016-00:00:00 27.0477 02.23.2016-01:00:00 27.0175 02.23.2016-02:00:00 27.0125 02.23.2016-03:00:00 26.9974 02.23.2016-04:00:00 26.9824 02.23.2016-05:00:00 26.9673 02.23.2016-06:00:00 26.9573 02.23.2016-07:00:00 26.9372 02.23.2016-08:00:00 26.9121 02.23.2016-09:00:00 26.8920 02.23.2016-10:00:00 26.8769 02.23.2016-11:00:00 26.8669 02.23.2016-12:00:00 26.8418 02.23.2016-13:00:00 26.8267 02.23.2016-14:00:00 26.8066 02.23.2016-15:00:00 26.7966 02.23.2016-16:00:00 26.7664 02.23.2016-17:00:00 26.7564 02.23.2016-18:00:00 26.7463 02.23.2016-19:00:00 26.7212 02.23.2016-20:00:00 26.7062 02.23.2016-21:00:00 26.6710 02.23.2016-22:00:00 26.6509 02.23.2016-23:00:00 26.6409 02.24.2016-00:00:00 26.6359 02.24.2016-01:00:00 26.5907 02.24.2016-02:00:00 26.5656 02.24.2016-03:00:00 26.5455 02.24.2016-04:00:00 26.5405 02.24.2016-05:00:00 26.5304 02.24.2016-06:00:00 26.4953 02.24.2016-07:00:00 26.4752 02.24.2016-08:00:00 26.4651 02.24.2016-09:00:00 26.4551 02.24.2016-10:00:00 26.4450 02.24.2016-11:00:00 26.4450 02.24.2016-12:00:00 26.4350 02.24.2016-13:00:00 26.4199 02.24.2016-14:00:00 26.3747 02.24.2016-15:00:00 26.3597 02.24.2016-16:00:00 26.3295 02.24.2016-17:00:00 26.3145 02.24.2016-18:00:00 26.2793 02.24.2016-19:00:00 26.2743 02.24.2016-20:00:00 26.2492 02.24.2016-21:00:00 26.2140 02.24.2016-22:00:00 26.1939 02.24.2016-23:00:00 26.1688 02.25.2016-00:00:00 26.1437 02.25.2016-01:00:00 26.1236 02.25.2016-02:00:00 26.1086 02.25.2016-03:00:00 26.0985 02.25.2016-04:00:00 26.0835 02.25.2016-05:00:00 26.0734 02.25.2016-06:00:00 26.0483 02.25.2016-07:00:00 26.0383 02.25.2016-08:00:00 26.0132 02.25.2016-09:00:00 26.0031 02.25.2016-10:00:00 25.9780 02.25.2016-11:00:00 25.9730 02.25.2016-12:00:00 25.9830 02.25.2016-13:00:00 25.9680 02.25.2016-14:00:00 25.9328 02.25.2016-15:00:00 25.9077 02.25.2016-16:00:00 25.8826 02.25.2016-17:00:00 25.8575 02.25.2016-18:00:00 25.8424 02.25.2016-19:00:00 25.8223 02.25.2016-20:00:00 25.7972 02.25.2016-21:00:00 25.7922 02.25.2016-22:00:00 25.7822 02.25.2016-23:00:00 25.7822 02.26.2016-00:00:00 25.7822 02.26.2016-01:00:00 25.7621 02.26.2016-02:00:00 25.7420 02.26.2016-03:00:00 25.7319 02.26.2016-04:00:00 25.7219 02.26.2016-05:00:00 25.6968 02.26.2016-06:00:00 25.6918 02.26.2016-07:00:00 25.6415 02.26.2016-08:00:00 25.6215 02.26.2016-09:00:00 25.6215 02.26.2016-10:00:00 25.5913 02.26.2016-11:00:00 25.5863 02.26.2016-12:00:00 25.5863 02.26.2016-13:00:00 25.5712 02.26.2016-14:00:00 25.5712 02.26.2016-15:00:00 25.6215 02.26.2016-16:00:00 25.7319 02.26.2016-17:00:00 25.8123 02.26.2016-18:00:00 25.8876 02.26.2016-19:00:00 25.9328 02.26.2016-20:00:00 25.9479 02.26.2016-21:00:00 25.9579 02.26.2016-22:00:00 26.0383 02.26.2016-23:00:00 26.1086 02.27.2016-00:00:00 26.1538 02.27.2016-01:00:00 26.2442 02.27.2016-02:00:00 26.3094 02.27.2016-03:00:00 26.3647 02.27.2016-04:00:00 26.3747 02.27.2016-05:00:00 26.3948 02.27.2016-06:00:00 26.3948 02.27.2016-07:00:00 26.4099 02.27.2016-08:00:00 26.4049 02.27.2016-09:00:00 26.4049 02.27.2016-10:00:00 26.4199 02.27.2016-11:00:00 26.4300 02.27.2016-12:00:00 26.4300 02.27.2016-13:00:00 26.4149 02.27.2016-14:00:00 26.4099 02.27.2016-15:00:00 26.4149 02.27.2016-16:00:00 26.4149 02.27.2016-17:00:00 26.4199 02.27.2016-18:00:00 26.4199 02.27.2016-19:00:00 26.4149 02.27.2016-20:00:00 26.4049 02.27.2016-21:00:00 26.4099 02.27.2016-22:00:00 26.3948 02.27.2016-23:00:00 26.3898 02.28.2016-00:00:00 26.3747 02.28.2016-01:00:00 26.3647 02.28.2016-02:00:00 26.3446 02.28.2016-03:00:00 26.3295 02.28.2016-04:00:00 26.3245 02.28.2016-05:00:00 26.3195 02.28.2016-06:00:00 26.3145 02.28.2016-07:00:00 26.3245 02.28.2016-08:00:00 26.3396 02.28.2016-09:00:00 26.3396 02.28.2016-10:00:00 26.3647 02.28.2016-11:00:00 26.3697 02.28.2016-12:00:00 26.3647 02.28.2016-13:00:00 26.3948 02.28.2016-14:00:00 26.4651 02.28.2016-15:00:00 26.5153 02.28.2016-16:00:00 26.5254 02.28.2016-17:00:00 26.5354 02.28.2016-18:00:00 26.5505 02.28.2016-19:00:00 26.5605 02.28.2016-20:00:00 26.5706 02.28.2016-21:00:00 26.5706 02.28.2016-22:00:00 26.5706 02.28.2016-23:00:00 26.5756 02.29.2016-00:00:00 26.5806 02.29.2016-01:00:00 26.5856 02.29.2016-02:00:00 26.6007 02.29.2016-03:00:00 26.6108 02.29.2016-04:00:00 26.6007 02.29.2016-05:00:00 26.5957 02.29.2016-06:00:00 26.6007 02.29.2016-07:00:00 26.5907 02.29.2016-08:00:00 26.5856 02.29.2016-09:00:00 26.5907 02.29.2016-10:00:00 26.5957 02.29.2016-11:00:00 26.5957 02.29.2016-12:00:00 26.6108 02.29.2016-13:00:00 26.6108 02.29.2016-14:00:00 26.6057 02.29.2016-15:00:00 26.5957 02.29.2016-16:00:00 26.5907 02.29.2016-17:00:00 26.5806 02.29.2016-18:00:00 26.5756 02.29.2016-19:00:00 26.5505 02.29.2016-20:00:00 26.5405 02.29.2016-21:00:00 26.5204 02.29.2016-22:00:00 26.5103 02.29.2016-23:00:00 26.5153 03.01.2016-00:00:00 26.5354 03.01.2016-01:00:00 26.5605 03.01.2016-02:00:00 26.5806 03.01.2016-03:00:00 26.6359 03.01.2016-04:00:00 26.7112 03.01.2016-05:00:00 26.7715 03.01.2016-06:00:00 26.8367 03.01.2016-07:00:00 26.8920 03.01.2016-08:00:00 26.9372 03.01.2016-09:00:00 26.9723 03.01.2016-10:00:00 26.9974 03.01.2016-11:00:00 27.0577 03.01.2016-12:00:00 27.0929 03.01.2016-13:00:00 27.1381 03.01.2016-14:00:00 27.1782 03.01.2016-15:00:00 27.2084 03.01.2016-16:00:00 27.2937 03.01.2016-17:00:00 27.3439 03.01.2016-18:00:00 27.3691 03.01.2016-19:00:00 27.3741 03.01.2016-20:00:00 27.3942 03.01.2016-21:00:00 27.4042 03.01.2016-22:00:00 27.4092 03.01.2016-23:00:00 27.4193 03.02.2016-00:00:00 27.4444 03.02.2016-01:00:00 27.4444 03.02.2016-02:00:00 27.4695 03.02.2016-03:00:00 27.4846 03.02.2016-04:00:00 27.4795 03.02.2016-05:00:00 27.4946 03.02.2016-06:00:00 27.4846 03.02.2016-07:00:00 27.4846 03.02.2016-08:00:00 27.4645 03.02.2016-09:00:00 27.4444 03.02.2016-10:00:00 27.4444 03.02.2016-11:00:00 27.4444 03.02.2016-12:00:00 27.4594 03.02.2016-13:00:00 27.4594 03.02.2016-14:00:00 27.4494 03.02.2016-15:00:00 27.4444 03.02.2016-16:00:00 27.4293 03.02.2016-17:00:00 27.4143 03.02.2016-18:00:00 27.3992 03.02.2016-19:00:00 27.4594 03.02.2016-20:00:00 27.4846 03.02.2016-21:00:00 27.4896 03.02.2016-22:00:00 27.4946 03.02.2016-23:00:00 27.4996 03.03.2016-00:00:00 27.5097 03.03.2016-01:00:00 27.4996 03.03.2016-02:00:00 27.5046 03.03.2016-03:00:00 27.5046 03.03.2016-04:00:00 27.5046 03.03.2016-05:00:00 27.5599 03.03.2016-06:00:00 27.5699 03.03.2016-07:00:00 27.5850 03.03.2016-08:00:00 27.5750 03.03.2016-09:00:00 27.5800 03.03.2016-10:00:00 27.5699 03.03.2016-11:00:00 27.5498 03.03.2016-12:00:00 27.5599 03.03.2016-13:00:00 27.5800 03.03.2016-14:00:00 27.6302 03.03.2016-15:00:00 27.6402 03.03.2016-16:00:00 27.6653 03.03.2016-17:00:00 27.6653 03.03.2016-18:00:00 27.6804 03.03.2016-19:00:00 27.6955 03.03.2016-20:00:00 27.6905 03.03.2016-21:00:00 27.6804 03.03.2016-22:00:00 27.6603 03.03.2016-23:00:00 27.6553 03.04.2016-00:00:00 27.6402 03.04.2016-01:00:00 27.6201 03.04.2016-02:00:00 27.6001 03.04.2016-03:00:00 27.5900 03.04.2016-04:00:00 27.5800 03.04.2016-05:00:00 27.5699 03.04.2016-06:00:00 27.5398 03.04.2016-07:00:00 27.5298 03.04.2016-08:00:00 27.5147 03.04.2016-09:00:00 27.4996 03.04.2016-10:00:00 27.4946 03.04.2016-11:00:00 27.4896 03.04.2016-12:00:00 27.4846 03.04.2016-13:00:00 27.4695 03.04.2016-14:00:00 27.4494 03.04.2016-15:00:00 27.4343 03.04.2016-16:00:00 27.4042 03.04.2016-17:00:00 27.3992 03.04.2016-18:00:00 27.3891 03.04.2016-19:00:00 27.3841 03.04.2016-20:00:00 27.3691 03.04.2016-21:00:00 27.3590 03.04.2016-22:00:00 27.3389 03.04.2016-23:00:00 27.3289 03.05.2016-00:00:00 27.3289 03.05.2016-01:00:00 27.3239 03.05.2016-02:00:00 27.3038 03.05.2016-03:00:00 27.3038 03.05.2016-04:00:00 27.2987 03.05.2016-05:00:00 27.2987 03.05.2016-06:00:00 27.3038 03.05.2016-07:00:00 27.3088 03.05.2016-08:00:00 27.3138 03.05.2016-09:00:00 27.3088 03.05.2016-10:00:00 27.3088 03.05.2016-11:00:00 27.3038 03.05.2016-12:00:00 27.2987 03.05.2016-13:00:00 27.3088 03.05.2016-14:00:00 27.3088 03.05.2016-15:00:00 27.3188 03.05.2016-16:00:00 27.3992 03.05.2016-17:00:00 27.4594 03.05.2016-18:00:00 27.5147 03.05.2016-19:00:00 27.5197 03.05.2016-20:00:00 27.5298 03.05.2016-21:00:00 27.5247 03.05.2016-22:00:00 27.5197 03.05.2016-23:00:00 27.5147 03.06.2016-00:00:00 27.5147 03.06.2016-01:00:00 27.5097 03.06.2016-02:00:00 27.4996 03.06.2016-03:00:00 27.4745 03.06.2016-04:00:00 27.4745 03.06.2016-05:00:00 27.4645 03.06.2016-06:00:00 27.4544 03.06.2016-07:00:00 27.4494 03.06.2016-08:00:00 27.4394 03.06.2016-09:00:00 27.4193 03.06.2016-10:00:00 27.4092 03.06.2016-11:00:00 27.4092 03.06.2016-12:00:00 27.3992 03.06.2016-13:00:00 27.3891 03.06.2016-14:00:00 27.3891 03.06.2016-15:00:00 27.4042 03.06.2016-16:00:00 27.4092 03.06.2016-17:00:00 27.4042 03.06.2016-18:00:00 27.3942 03.06.2016-19:00:00 27.3891 03.06.2016-20:00:00 27.3590 03.06.2016-21:00:00 27.3439 03.06.2016-22:00:00 27.3289 03.06.2016-23:00:00 27.3138 03.07.2016-00:00:00 27.3038 03.07.2016-01:00:00 27.2987 03.07.2016-02:00:00 27.2987 03.07.2016-03:00:00 27.3038 03.07.2016-04:00:00 27.3038 03.07.2016-05:00:00 27.2987 03.07.2016-06:00:00 27.2937 03.07.2016-07:00:00 27.2937 03.07.2016-08:00:00 27.2937 03.07.2016-09:00:00 27.2937 03.07.2016-10:00:00 27.2937 03.07.2016-11:00:00 27.2987 03.07.2016-12:00:00 27.2987 03.07.2016-13:00:00 27.2937 03.07.2016-14:00:00 27.2887 03.07.2016-15:00:00 27.2736 03.07.2016-16:00:00 27.2686 03.07.2016-17:00:00 27.2636 03.07.2016-18:00:00 27.2586 03.07.2016-19:00:00 27.2435 03.07.2016-20:00:00 27.2435 03.07.2016-21:00:00 27.2335 03.07.2016-22:00:00 27.2184 03.07.2016-23:00:00 27.2033 03.08.2016-00:00:00 27.1933 03.08.2016-01:00:00 27.1682 03.08.2016-02:00:00 27.1632 03.08.2016-03:00:00 27.1632 03.08.2016-04:00:00 27.1581 03.08.2016-05:00:00 27.1330 03.08.2016-06:00:00 27.1230 03.08.2016-07:00:00 27.1079 03.08.2016-08:00:00 27.0979 03.08.2016-09:00:00 27.0828 03.08.2016-10:00:00 27.0527 03.08.2016-11:00:00 27.0477 03.08.2016-12:00:00 27.0276 03.08.2016-13:00:00 27.0225 03.08.2016-14:00:00 27.0075 03.08.2016-15:00:00 27.0025 03.08.2016-16:00:00 26.9824 03.08.2016-17:00:00 26.9673 03.08.2016-18:00:00 26.9522 03.08.2016-19:00:00 26.9472 03.08.2016-20:00:00 26.9422 03.08.2016-21:00:00 26.9372 03.08.2016-22:00:00 26.9372 03.08.2016-23:00:00 26.9271 03.09.2016-00:00:00 26.9221 03.09.2016-01:00:00 26.9070 03.09.2016-02:00:00 26.8970 03.09.2016-03:00:00 26.8769 03.09.2016-04:00:00 26.8669 03.09.2016-05:00:00 26.8618 03.09.2016-06:00:00 26.8618 03.09.2016-07:00:00 26.8367 03.09.2016-08:00:00 26.8116 03.09.2016-09:00:00 26.8016 03.09.2016-10:00:00 26.7966 03.09.2016-11:00:00 26.7966 03.09.2016-12:00:00 26.8167 03.09.2016-13:00:00 26.8217 03.09.2016-14:00:00 26.8267 03.09.2016-15:00:00 26.8568 03.09.2016-16:00:00 26.8970 03.09.2016-17:00:00 26.9322 03.09.2016-18:00:00 26.9723 03.09.2016-19:00:00 27.0276 03.09.2016-20:00:00 27.0426 03.09.2016-21:00:00 27.0426 03.09.2016-22:00:00 27.0477 03.09.2016-23:00:00 27.0577 03.10.2016-00:00:00 27.0477 03.10.2016-01:00:00 27.0376 03.10.2016-02:00:00 27.0527 03.10.2016-03:00:00 27.0677 03.10.2016-04:00:00 27.0778 03.10.2016-05:00:00 27.0728 03.10.2016-06:00:00 27.0677 03.10.2016-07:00:00 27.0778 03.10.2016-08:00:00 27.0878 03.10.2016-09:00:00 27.1230 03.10.2016-10:00:00 27.1330 03.10.2016-11:00:00 27.1180 03.10.2016-12:00:00 27.1280 03.10.2016-13:00:00 27.1330 03.10.2016-14:00:00 27.1230 03.10.2016-15:00:00 27.1330 03.10.2016-16:00:00 27.1431 03.10.2016-17:00:00 27.1933 03.10.2016-18:00:00 27.2234 03.10.2016-19:00:00 27.2536 03.10.2016-20:00:00 27.2937 03.10.2016-21:00:00 27.2937 03.10.2016-22:00:00 27.2987 03.10.2016-23:00:00 27.3038 03.11.2016-00:00:00 27.2987 03.11.2016-01:00:00 27.2987 03.11.2016-02:00:00 27.2887 03.11.2016-03:00:00 27.2787 03.11.2016-04:00:00 27.2536 03.11.2016-05:00:00 27.2435 03.11.2016-06:00:00 27.2284 03.11.2016-07:00:00 27.2234 03.11.2016-08:00:00 27.2134 03.11.2016-09:00:00 27.2134 03.11.2016-10:00:00 27.2033 03.11.2016-11:00:00 27.1883 03.11.2016-12:00:00 27.1782 03.11.2016-13:00:00 27.1632 03.11.2016-14:00:00 27.1581 03.11.2016-15:00:00 27.1280 03.11.2016-16:00:00 27.1280 03.11.2016-17:00:00 27.1230 03.11.2016-18:00:00 27.1230 03.11.2016-19:00:00 27.1230 03.11.2016-20:00:00 27.1330 03.11.2016-21:00:00 27.1682 03.11.2016-22:00:00 27.1933 03.11.2016-23:00:00 27.2084 03.12.2016-00:00:00 27.2134 03.12.2016-01:00:00 27.2084 03.12.2016-02:00:00 27.2033 03.12.2016-03:00:00 27.1832 03.12.2016-04:00:00 27.1632 03.12.2016-05:00:00 27.1481 03.12.2016-06:00:00 27.1431 03.12.2016-07:00:00 27.1381 03.12.2016-08:00:00 27.1431 03.12.2016-09:00:00 27.1632 03.12.2016-10:00:00 27.1581 03.12.2016-11:00:00 27.1531 03.12.2016-12:00:00 27.1581 03.12.2016-13:00:00 27.1481 03.12.2016-14:00:00 27.1330 03.12.2016-15:00:00 27.1280 03.12.2016-16:00:00 27.1180 03.12.2016-17:00:00 27.0979 03.12.2016-18:00:00 27.0929 03.12.2016-19:00:00 27.0979 03.12.2016-20:00:00 27.1180 03.12.2016-21:00:00 27.1129 03.12.2016-22:00:00 27.0979 03.12.2016-23:00:00 27.0979 03.13.2016-00:00:00 27.0878 03.13.2016-01:00:00 27.0728 03.13.2016-02:00:00 27.0728 03.13.2016-03:00:00 27.0677 03.13.2016-04:00:00 27.0527 03.13.2016-05:00:00 27.0477 03.13.2016-06:00:00 27.0376 03.13.2016-07:00:00 27.0326 03.13.2016-08:00:00 27.0125 03.13.2016-09:00:00 27.0025 03.13.2016-10:00:00 27.0025 03.13.2016-11:00:00 26.9924 03.13.2016-12:00:00 26.9723 03.13.2016-13:00:00 26.9673 03.13.2016-14:00:00 26.9723 03.13.2016-15:00:00 26.9723 03.13.2016-16:00:00 26.9774 03.13.2016-17:00:00 26.9723 03.13.2016-18:00:00 26.9774 03.13.2016-19:00:00 27.0075 03.13.2016-20:00:00 27.0125 03.13.2016-21:00:00 27.0125 03.13.2016-22:00:00 27.0075 03.13.2016-23:00:00 27.0075 03.14.2016-00:00:00 27.0075 03.14.2016-01:00:00 27.0025 03.14.2016-02:00:00 26.9874 03.14.2016-03:00:00 26.9974 03.14.2016-04:00:00 27.0125 03.14.2016-05:00:00 27.0326 03.14.2016-06:00:00 27.0527 03.14.2016-07:00:00 27.1280 03.14.2016-08:00:00 27.1632 03.14.2016-09:00:00 27.1732 03.14.2016-10:00:00 27.1883 03.14.2016-11:00:00 27.1983 03.14.2016-12:00:00 27.2234 03.14.2016-13:00:00 27.2335 03.14.2016-14:00:00 27.2385 03.14.2016-15:00:00 27.2435 03.14.2016-16:00:00 27.2887 03.14.2016-17:00:00 27.2987 03.14.2016-18:00:00 27.3239 03.14.2016-19:00:00 27.3339 03.14.2016-20:00:00 27.3439 03.14.2016-21:00:00 27.3540 03.14.2016-22:00:00 27.3439 03.14.2016-23:00:00 27.3490 03.15.2016-00:00:00 27.3490 03.15.2016-01:00:00 27.3490 03.15.2016-02:00:00 27.3389 03.15.2016-03:00:00 27.3389 03.15.2016-04:00:00 27.3339 03.15.2016-05:00:00 27.3389 03.15.2016-06:00:00 27.3389 03.15.2016-07:00:00 27.3339 03.15.2016-08:00:00 27.3289 03.15.2016-09:00:00 27.3389 03.15.2016-10:00:00 27.3339 03.15.2016-11:00:00 27.3540 03.15.2016-12:00:00 27.3540 03.15.2016-13:00:00 27.3490 03.15.2016-14:00:00 27.3339 03.15.2016-15:00:00 27.3138 03.15.2016-16:00:00 27.2987 03.15.2016-17:00:00 27.2887 03.15.2016-18:00:00 27.2736 03.15.2016-19:00:00 27.2686 03.15.2016-20:00:00 27.2485 03.15.2016-21:00:00 27.2335 03.15.2016-22:00:00 27.2234 03.15.2016-23:00:00 27.2084 03.16.2016-00:00:00 27.2084 03.16.2016-01:00:00 27.1983 03.16.2016-02:00:00 27.1883 03.16.2016-03:00:00 27.1682 03.16.2016-04:00:00 27.1632 03.16.2016-05:00:00 27.1632 03.16.2016-06:00:00 27.1531 03.16.2016-07:00:00 27.1431 03.16.2016-08:00:00 27.1431 03.16.2016-09:00:00 27.1280 03.16.2016-10:00:00 27.1129 03.16.2016-11:00:00 27.1079 03.16.2016-12:00:00 27.0929 03.16.2016-13:00:00 27.0828 03.16.2016-14:00:00 27.0728 03.16.2016-15:00:00 27.0527 03.16.2016-16:00:00 27.0477 03.16.2016-17:00:00 27.0376 03.16.2016-18:00:00 27.0075 03.16.2016-19:00:00 26.9924 03.16.2016-20:00:00 26.9723 03.16.2016-21:00:00 26.9623 03.16.2016-22:00:00 26.9623 03.16.2016-23:00:00 26.9573 03.17.2016-00:00:00 26.9573 03.17.2016-01:00:00 26.9422 03.17.2016-02:00:00 26.9171 03.17.2016-03:00:00 26.9020 03.17.2016-04:00:00 26.8970 03.17.2016-05:00:00 26.8870 03.17.2016-06:00:00 26.8568 03.17.2016-07:00:00 26.8468 03.17.2016-08:00:00 26.8317 03.17.2016-09:00:00 26.8217 03.17.2016-10:00:00 26.8016 03.17.2016-11:00:00 26.7915 03.17.2016-12:00:00 26.7865 03.17.2016-13:00:00 26.7715 03.17.2016-14:00:00 26.7715 03.17.2016-15:00:00 26.7564 03.17.2016-16:00:00 26.7564 03.17.2016-17:00:00 26.7363 03.17.2016-18:00:00 26.7313 03.17.2016-19:00:00 26.7263 03.17.2016-20:00:00 26.7112 03.17.2016-21:00:00 26.6961 03.17.2016-22:00:00 26.6911 03.17.2016-23:00:00 26.6660 03.18.2016-00:00:00 26.6560 03.18.2016-01:00:00 26.6308 03.18.2016-02:00:00 26.6258 03.18.2016-03:00:00 26.6158 03.18.2016-04:00:00 26.6108 03.18.2016-05:00:00 26.5957 03.18.2016-06:00:00 26.5806 03.18.2016-07:00:00 26.5505 03.18.2016-08:00:00 26.5405 03.18.2016-09:00:00 26.5153 03.18.2016-10:00:00 26.5003 03.18.2016-11:00:00 26.4802 03.18.2016-12:00:00 26.4551 03.18.2016-13:00:00 26.4551 03.18.2016-14:00:00 26.4400 03.18.2016-15:00:00 26.4300 03.18.2016-16:00:00 26.4249 03.18.2016-17:00:00 26.4099 03.18.2016-18:00:00 26.3898 03.18.2016-19:00:00 26.3747 03.18.2016-20:00:00 26.3597 03.18.2016-21:00:00 26.3195 03.18.2016-22:00:00 26.3094 03.18.2016-23:00:00 26.2994 03.19.2016-00:00:00 26.2793 03.19.2016-01:00:00 26.2693 03.19.2016-02:00:00 26.2592 03.19.2016-03:00:00 26.2391 03.19.2016-04:00:00 26.2090 03.19.2016-05:00:00 26.2040 03.19.2016-06:00:00 26.1889 03.19.2016-07:00:00 26.1839 03.19.2016-08:00:00 26.1739 03.19.2016-09:00:00 26.1487 03.19.2016-10:00:00 26.1337 03.19.2016-11:00:00 26.1337 03.19.2016-12:00:00 26.1287 03.19.2016-13:00:00 26.1186 03.19.2016-14:00:00 26.1287 03.19.2016-15:00:00 26.1236 03.19.2016-16:00:00 26.1236 03.19.2016-17:00:00 26.1136 03.19.2016-18:00:00 26.1136 03.19.2016-19:00:00 26.0784 03.19.2016-20:00:00 26.0584 03.19.2016-21:00:00 26.0634 03.19.2016-22:00:00 26.0483 03.19.2016-23:00:00 26.0332 03.20.2016-00:00:00 26.0282 03.20.2016-01:00:00 26.0282 03.20.2016-02:00:00 26.0182 03.20.2016-03:00:00 26.0132 03.20.2016-04:00:00 25.9880 03.20.2016-05:00:00 25.9730 03.20.2016-06:00:00 25.9680 03.20.2016-07:00:00 25.9479 03.20.2016-08:00:00 25.9429 03.20.2016-09:00:00 25.9479 03.20.2016-10:00:00 25.9830 03.20.2016-11:00:00 26.0132 03.20.2016-12:00:00 26.0383 03.20.2016-13:00:00 26.0483 03.20.2016-14:00:00 26.0483 03.20.2016-15:00:00 26.0684 03.20.2016-16:00:00 26.0684 03.20.2016-17:00:00 26.0885 03.20.2016-18:00:00 26.0885 03.20.2016-19:00:00 26.0835 03.20.2016-20:00:00 26.0835 03.20.2016-21:00:00 26.0784 03.20.2016-22:00:00 26.0734 03.20.2016-23:00:00 26.0684 03.21.2016-00:00:00 26.0634 03.21.2016-01:00:00 26.0634 03.21.2016-02:00:00 26.0533 03.21.2016-03:00:00 26.0433 03.21.2016-04:00:00 26.0383 03.21.2016-05:00:00 26.0282 03.21.2016-06:00:00 26.0332 03.21.2016-07:00:00 26.0232 03.21.2016-08:00:00 26.0081 03.21.2016-09:00:00 26.0031 03.21.2016-10:00:00 26.0031 03.21.2016-11:00:00 25.9981 03.21.2016-12:00:00 26.0081 03.21.2016-13:00:00 26.0031 03.21.2016-14:00:00 25.9880 03.21.2016-15:00:00 25.9880 03.21.2016-16:00:00 25.9880 03.21.2016-17:00:00 25.9880 03.21.2016-18:00:00 25.9931 03.21.2016-19:00:00 26.0031 03.21.2016-20:00:00 26.0182 03.21.2016-21:00:00 26.0232 03.21.2016-22:00:00 26.0282 03.21.2016-23:00:00 26.0282 03.22.2016-00:00:00 26.0182 03.22.2016-01:00:00 26.0182 03.22.2016-02:00:00 26.0182 03.22.2016-03:00:00 26.0232 03.22.2016-04:00:00 26.0232 03.22.2016-05:00:00 26.0182 03.22.2016-06:00:00 26.0182 03.22.2016-07:00:00 26.0081 03.22.2016-08:00:00 26.0031 03.22.2016-09:00:00 26.0031 03.22.2016-10:00:00 25.9931 03.22.2016-11:00:00 25.9880 03.22.2016-12:00:00 25.9780 03.22.2016-13:00:00 25.9730 03.22.2016-14:00:00 25.9680 03.22.2016-15:00:00 25.9579 03.22.2016-16:00:00 25.9579 03.22.2016-17:00:00 25.9529 03.22.2016-18:00:00 25.9429 03.22.2016-19:00:00 25.9378 03.22.2016-20:00:00 25.9328 03.22.2016-21:00:00 25.9328 03.22.2016-22:00:00 25.9228 03.22.2016-23:00:00 25.9077 03.23.2016-00:00:00 25.8977 03.23.2016-01:00:00 25.8926 03.23.2016-02:00:00 25.8926 03.23.2016-03:00:00 25.8826 03.23.2016-04:00:00 25.8826 03.23.2016-05:00:00 25.8776 03.23.2016-06:00:00 25.8776 03.23.2016-07:00:00 25.8675 03.23.2016-08:00:00 25.8575 03.23.2016-09:00:00 25.8525 03.23.2016-10:00:00 25.8474 03.23.2016-11:00:00 25.8374 03.23.2016-12:00:00 25.8374 03.23.2016-13:00:00 25.8324 03.23.2016-14:00:00 25.8525 03.23.2016-15:00:00 25.8525 03.23.2016-16:00:00 25.8625 03.23.2016-17:00:00 25.9027 03.23.2016-18:00:00 25.9378 03.23.2016-19:00:00 25.9479 03.23.2016-20:00:00 25.9931 03.23.2016-21:00:00 26.0182 03.23.2016-22:00:00 26.0282 03.23.2016-23:00:00 26.0282 03.24.2016-00:00:00 26.0383 03.24.2016-01:00:00 26.0584 03.24.2016-02:00:00 26.0784 03.24.2016-03:00:00 26.1035 03.24.2016-04:00:00 26.0935 03.24.2016-05:00:00 26.0935 03.24.2016-06:00:00 26.0985 03.24.2016-07:00:00 26.1086 03.24.2016-08:00:00 26.1035 03.24.2016-09:00:00 26.1086 03.24.2016-10:00:00 26.1136 03.24.2016-11:00:00 26.1086 03.24.2016-12:00:00 26.1035 03.24.2016-13:00:00 26.0985 03.24.2016-14:00:00 26.1035 03.24.2016-15:00:00 26.1136 03.24.2016-16:00:00 26.1035 03.24.2016-17:00:00 26.1086 03.24.2016-18:00:00 26.0985 03.24.2016-19:00:00 26.1035 03.24.2016-20:00:00 26.1035 03.24.2016-21:00:00 26.1035 03.24.2016-22:00:00 26.1035 03.24.2016-23:00:00 26.0985 03.25.2016-00:00:00 26.0684 03.25.2016-01:00:00 26.0684 03.25.2016-02:00:00 26.0684 03.25.2016-03:00:00 26.0684 03.25.2016-04:00:00 26.0734 03.25.2016-05:00:00 26.0684 03.25.2016-06:00:00 26.0584 03.25.2016-07:00:00 26.0483 03.25.2016-08:00:00 26.0332 03.25.2016-09:00:00 26.0332 03.25.2016-10:00:00 26.0383 03.25.2016-11:00:00 26.0232 03.25.2016-12:00:00 26.0182 03.25.2016-13:00:00 26.0132 03.25.2016-14:00:00 25.9931 03.25.2016-15:00:00 25.9730 03.25.2016-16:00:00 25.9680 03.25.2016-17:00:00 25.9629 03.25.2016-18:00:00 25.9629 03.25.2016-19:00:00 25.9629 03.25.2016-20:00:00 25.9629 03.25.2016-21:00:00 25.9529 03.25.2016-22:00:00 25.9429 03.25.2016-23:00:00 25.9278 03.26.2016-00:00:00 25.9177 03.26.2016-01:00:00 25.9077 03.26.2016-02:00:00 25.8876 03.26.2016-03:00:00 25.8826 03.26.2016-04:00:00 25.8675 03.26.2016-05:00:00 25.8625 03.26.2016-06:00:00 25.8575 03.26.2016-07:00:00 25.8525 03.26.2016-08:00:00 25.8474 03.26.2016-09:00:00 25.8173 03.26.2016-10:00:00 25.8123 03.26.2016-11:00:00 25.7972 03.26.2016-12:00:00 25.7922 03.26.2016-13:00:00 25.7922 03.26.2016-14:00:00 25.7872 03.26.2016-15:00:00 25.7771 03.26.2016-16:00:00 25.7570 03.26.2016-17:00:00 25.7470 03.26.2016-18:00:00 25.7319 03.26.2016-19:00:00 25.7018 03.26.2016-20:00:00 25.6968 03.26.2016-21:00:00 25.6968 03.26.2016-22:00:00 25.7068 03.26.2016-23:00:00 25.7018 03.27.2016-00:00:00 25.7018 03.27.2016-01:00:00 25.7068 03.27.2016-02:00:00 25.7319 03.27.2016-03:00:00 25.7420 03.27.2016-04:00:00 25.7621 03.27.2016-05:00:00 25.7721 03.27.2016-06:00:00 25.7621 03.27.2016-07:00:00 25.7520 03.27.2016-08:00:00 25.7470 03.27.2016-09:00:00 25.7520 03.27.2016-10:00:00 25.7621 03.27.2016-11:00:00 25.7771 03.27.2016-12:00:00 25.7872 03.27.2016-13:00:00 25.7872 03.27.2016-14:00:00 25.7822 03.27.2016-15:00:00 25.7671 03.27.2016-16:00:00 25.7671 03.27.2016-17:00:00 25.7671 03.27.2016-18:00:00 25.7721 03.27.2016-19:00:00 25.7721 03.27.2016-20:00:00 25.7872 03.27.2016-21:00:00 25.8073 03.27.2016-22:00:00 25.8223 03.27.2016-23:00:00 25.8324 03.28.2016-00:00:00 25.8424 03.28.2016-01:00:00 25.8424 03.28.2016-02:00:00 25.8474 03.28.2016-03:00:00 25.8424 03.28.2016-04:00:00 25.8424 03.28.2016-05:00:00 25.8374 03.28.2016-06:00:00 25.8374 03.28.2016-07:00:00 25.8273 03.28.2016-08:00:00 25.8223 03.28.2016-09:00:00 25.8223 03.28.2016-10:00:00 25.8324 03.28.2016-11:00:00 25.8273 03.28.2016-12:00:00 25.8273 03.28.2016-13:00:00 25.8273 03.28.2016-14:00:00 25.8223 03.28.2016-15:00:00 25.8123 03.28.2016-16:00:00 25.8123 03.28.2016-17:00:00 25.8022 03.28.2016-18:00:00 25.7972 03.28.2016-19:00:00 25.8022 03.28.2016-20:00:00 25.7822 03.28.2016-21:00:00 25.7721 03.28.2016-22:00:00 25.7570 03.28.2016-23:00:00 25.7520 03.29.2016-00:00:00 25.7520 03.29.2016-01:00:00 25.7420 03.29.2016-02:00:00 25.7319 03.29.2016-03:00:00 25.7219 03.29.2016-04:00:00 25.7169 03.29.2016-05:00:00 25.7118 03.29.2016-06:00:00 25.7068 03.29.2016-07:00:00 25.7018 03.29.2016-08:00:00 25.6867 03.29.2016-09:00:00 25.6717 03.29.2016-10:00:00 25.6667 03.29.2016-11:00:00 25.6215 03.29.2016-12:00:00 25.6164 03.29.2016-13:00:00 25.6014 03.29.2016-14:00:00 25.5963 03.29.2016-15:00:00 25.5712 03.29.2016-16:00:00 25.5612 03.29.2016-17:00:00 25.5461 03.29.2016-18:00:00 25.5210 03.29.2016-19:00:00 25.5210 03.29.2016-20:00:00 25.5110 03.29.2016-21:00:00 25.5110 03.29.2016-22:00:00 25.5110 03.29.2016-23:00:00 25.4959 03.30.2016-00:00:00 25.4909 03.30.2016-01:00:00 25.4808 03.30.2016-02:00:00 25.4658 03.30.2016-03:00:00 25.4507 03.30.2016-04:00:00 25.4407 03.30.2016-05:00:00 25.4306 03.30.2016-06:00:00 25.4306 03.30.2016-07:00:00 25.4256 03.30.2016-08:00:00 25.4055 03.30.2016-09:00:00 25.3854 03.30.2016-10:00:00 25.3704 03.30.2016-11:00:00 25.3603 03.30.2016-12:00:00 25.3653 03.30.2016-13:00:00 25.3603 03.30.2016-14:00:00 25.3453 03.30.2016-15:00:00 25.3352 03.30.2016-16:00:00 25.3101 03.30.2016-17:00:00 25.3101 03.30.2016-18:00:00 25.3151 03.30.2016-19:00:00 25.3101 03.30.2016-20:00:00 25.2800 03.30.2016-21:00:00 25.2800 03.30.2016-22:00:00 25.2749 03.30.2016-23:00:00 25.2699 03.31.2016-00:00:00 25.2549 03.31.2016-01:00:00 25.2448 03.31.2016-02:00:00 25.2297 03.31.2016-03:00:00 25.2247 03.31.2016-04:00:00 25.2097 03.31.2016-05:00:00 25.2046 03.31.2016-06:00:00 25.1946 03.31.2016-07:00:00 25.1846 03.31.2016-08:00:00 25.1745 03.31.2016-09:00:00 25.1343 03.31.2016-10:00:00 25.1394 03.31.2016-11:00:00 25.1343 03.31.2016-12:00:00 25.1243 03.31.2016-13:00:00 25.0942 03.31.2016-14:00:00 25.0841 03.31.2016-15:00:00 25.0640 03.31.2016-16:00:00 25.0590 03.31.2016-17:00:00 25.0439 03.31.2016-18:00:00 25.0289 03.31.2016-19:00:00 25.0188 03.31.2016-20:00:00 25.0038 03.31.2016-21:00:00 24.9837 03.31.2016-22:00:00 24.9887 03.31.2016-23:00:00 24.9787 04.01.2016-00:00:00 24.9636 04.01.2016-01:00:00 24.9636 04.01.2016-02:00:00 24.9435 04.01.2016-03:00:00 24.9284 04.01.2016-04:00:00 24.9184 04.01.2016-05:00:00 24.9134 04.01.2016-06:00:00 24.9134 04.01.2016-07:00:00 24.9033 04.01.2016-08:00:00 24.8933 04.01.2016-09:00:00 24.8732 04.01.2016-10:00:00 24.8380 04.01.2016-11:00:00 24.8330 04.01.2016-12:00:00 24.7979 04.01.2016-13:00:00 24.7979 04.01.2016-14:00:00 24.7878 04.01.2016-15:00:00 24.7778 04.01.2016-16:00:00 24.7577 04.01.2016-17:00:00 24.7276 04.01.2016-18:00:00 24.7175 04.01.2016-19:00:00 24.6974 04.01.2016-20:00:00 24.6824 04.01.2016-21:00:00 24.6673 04.01.2016-22:00:00 24.6573 04.01.2016-23:00:00 24.6422 04.02.2016-00:00:00 24.6372 04.02.2016-01:00:00 24.6271 04.02.2016-02:00:00 24.6020 04.02.2016-03:00:00 24.5819 04.02.2016-04:00:00 24.5719 04.02.2016-05:00:00 24.5618 04.02.2016-06:00:00 24.5568 04.02.2016-07:00:00 24.5518 04.02.2016-08:00:00 24.5166 04.02.2016-09:00:00 24.5066 04.02.2016-10:00:00 24.4815 04.02.2016-11:00:00 24.4614 04.02.2016-12:00:00 24.4413 04.02.2016-13:00:00 24.4112 04.02.2016-14:00:00 24.3811 04.02.2016-15:00:00 24.3559 04.02.2016-16:00:00 24.3359 04.02.2016-17:00:00 24.3108 04.02.2016-18:00:00 24.2957 04.02.2016-19:00:00 24.2756 04.02.2016-20:00:00 24.2605 04.02.2016-21:00:00 24.2455 04.02.2016-22:00:00 24.2254 04.02.2016-23:00:00 24.2053 04.03.2016-00:00:00 24.1852 04.03.2016-01:00:00 24.1450 04.03.2016-02:00:00 24.1249 04.03.2016-03:00:00 24.1099 04.03.2016-04:00:00 24.0898 04.03.2016-05:00:00 24.0747 04.03.2016-06:00:00 24.0597 04.03.2016-07:00:00 24.0496 04.03.2016-08:00:00 24.0245 04.03.2016-09:00:00 23.9894 04.03.2016-10:00:00 23.9642 04.03.2016-11:00:00 23.9492 04.03.2016-12:00:00 23.9341 04.03.2016-13:00:00 23.9090 04.03.2016-14:00:00 23.8789 04.03.2016-15:00:00 23.8839 04.03.2016-16:00:00 23.8738 04.03.2016-17:00:00 23.8738 04.03.2016-18:00:00 23.8638 04.03.2016-19:00:00 23.8287 04.03.2016-20:00:00 23.8136 04.03.2016-21:00:00 23.8086 04.03.2016-22:00:00 23.7985 04.03.2016-23:00:00 23.7935 04.04.2016-00:00:00 23.7935 04.04.2016-01:00:00 23.8186 04.04.2016-02:00:00 24.0346 04.04.2016-03:00:00 24.2204 04.04.2016-04:00:00 24.3811 04.04.2016-05:00:00 24.5267 04.04.2016-06:00:00 24.5518 04.04.2016-07:00:00 24.5568 04.04.2016-08:00:00 24.5870 04.04.2016-09:00:00 24.5870 04.04.2016-10:00:00 24.5920 04.04.2016-11:00:00 24.6121 04.04.2016-12:00:00 24.6322 04.04.2016-13:00:00 24.6372 04.04.2016-14:00:00 24.6472 04.04.2016-15:00:00 24.6673 04.04.2016-16:00:00 24.6824 04.04.2016-17:00:00 24.6824 04.04.2016-18:00:00 24.6974 04.04.2016-19:00:00 24.6924 04.04.2016-20:00:00 24.6924 04.04.2016-21:00:00 24.6773 04.04.2016-22:00:00 24.6673 04.04.2016-23:00:00 24.6673 04.05.2016-00:00:00 24.6573 04.05.2016-01:00:00 24.6522 04.05.2016-02:00:00 24.6472 04.05.2016-03:00:00 24.6372 04.05.2016-04:00:00 24.6322 04.05.2016-05:00:00 24.6372 04.05.2016-06:00:00 24.6271 04.05.2016-07:00:00 24.6271 04.05.2016-08:00:00 24.6221 04.05.2016-09:00:00 24.6121 04.05.2016-10:00:00 24.6070 04.05.2016-11:00:00 24.5970 04.05.2016-12:00:00 24.5669 04.05.2016-13:00:00 24.5317 04.05.2016-14:00:00 24.5267 04.05.2016-15:00:00 24.5066 04.05.2016-16:00:00 24.4915 04.05.2016-17:00:00 24.4765 04.05.2016-18:00:00 24.4614 04.05.2016-19:00:00 24.4463 04.05.2016-20:00:00 24.4263 04.05.2016-21:00:00 24.4062 04.05.2016-22:00:00 24.3961 04.05.2016-23:00:00 24.3811 04.06.2016-00:00:00 24.3760 04.06.2016-01:00:00 24.3610 04.06.2016-02:00:00 24.3308 04.06.2016-03:00:00 24.3208 04.06.2016-04:00:00 24.3208 04.06.2016-05:00:00 24.3108 04.06.2016-06:00:00 24.2907 04.06.2016-07:00:00 24.2656 04.06.2016-08:00:00 24.2555 04.06.2016-09:00:00 24.2354 04.06.2016-10:00:00 24.2254 04.06.2016-11:00:00 24.2053 04.06.2016-12:00:00 24.1802 04.06.2016-13:00:00 24.1601 04.06.2016-14:00:00 24.1350 04.06.2016-15:00:00 24.1199 04.06.2016-16:00:00 24.1149 04.06.2016-17:00:00 24.0998 04.06.2016-18:00:00 24.0848 04.06.2016-19:00:00 24.0697 04.06.2016-20:00:00 24.0396 04.06.2016-21:00:00 24.0346 04.06.2016-22:00:00 24.0295 04.06.2016-23:00:00 24.0094 04.07.2016-00:00:00 23.9944 04.07.2016-01:00:00 23.9944 04.07.2016-02:00:00 23.9793 04.07.2016-03:00:00 23.9743 04.07.2016-04:00:00 23.9492 04.07.2016-05:00:00 23.9442 04.07.2016-06:00:00 23.9341 04.07.2016-07:00:00 23.9241 04.07.2016-08:00:00 23.9140 04.07.2016-09:00:00 23.8839 04.07.2016-10:00:00 23.8588 04.07.2016-11:00:00 23.8487 04.07.2016-12:00:00 23.8287 04.07.2016-13:00:00 23.7985 04.07.2016-14:00:00 23.7784 04.07.2016-15:00:00 23.7634 04.07.2016-16:00:00 23.7634 04.07.2016-17:00:00 23.7533 04.07.2016-18:00:00 23.7282 04.07.2016-19:00:00 23.7132 04.07.2016-20:00:00 23.6880 04.07.2016-21:00:00 23.6730 04.07.2016-22:00:00 23.6378 04.07.2016-23:00:00 23.6278 04.08.2016-00:00:00 23.6177 04.08.2016-01:00:00 23.6027 04.08.2016-02:00:00 23.5826 04.08.2016-03:00:00 23.5776 04.08.2016-04:00:00 23.5575 04.08.2016-05:00:00 23.5424 04.08.2016-06:00:00 23.5223 04.08.2016-07:00:00 23.4972 04.08.2016-08:00:00 23.4872 04.08.2016-09:00:00 23.4570 04.08.2016-10:00:00 23.4420 04.08.2016-11:00:00 23.4068 04.08.2016-12:00:00 23.4018 04.08.2016-13:00:00 23.3968 04.08.2016-14:00:00 23.3717 04.08.2016-15:00:00 23.3365 04.08.2016-16:00:00 23.2763 04.08.2016-17:00:00 23.2411 04.08.2016-18:00:00 23.2361 04.08.2016-19:00:00 23.2059 04.08.2016-20:00:00 23.1959 04.08.2016-21:00:00 23.1708 04.08.2016-22:00:00 23.1607 04.08.2016-23:00:00 23.1407 04.09.2016-00:00:00 23.1105 04.09.2016-01:00:00 23.1055 04.09.2016-02:00:00 23.0754 04.09.2016-03:00:00 23.0603 04.09.2016-04:00:00 23.0402 04.09.2016-05:00:00 23.0302 04.09.2016-06:00:00 23.0101 04.09.2016-07:00:00 22.9900 04.09.2016-08:00:00 22.9699 04.09.2016-09:00:00 22.9398 04.09.2016-10:00:00 22.9297 04.09.2016-11:00:00 22.9197 04.09.2016-12:00:00 22.9097 04.09.2016-13:00:00 22.8695 04.09.2016-14:00:00 22.8394 04.09.2016-15:00:00 22.8293 04.09.2016-16:00:00 22.7992 04.09.2016-17:00:00 22.7741 04.09.2016-18:00:00 22.7439 04.09.2016-19:00:00 22.7289 04.09.2016-20:00:00 22.7188 04.09.2016-21:00:00 22.6887 04.09.2016-22:00:00 22.6837 04.09.2016-23:00:00 22.6736 04.10.2016-00:00:00 22.6686 04.10.2016-01:00:00 22.6435 04.10.2016-02:00:00 22.6083 04.10.2016-03:00:00 22.5933 04.10.2016-04:00:00 22.5732 04.10.2016-05:00:00 22.5581 04.10.2016-06:00:00 22.5531 04.10.2016-07:00:00 22.5280 04.10.2016-08:00:00 22.4878 04.10.2016-09:00:00 22.4627 04.10.2016-10:00:00 22.4326 04.10.2016-11:00:00 22.4075 04.10.2016-12:00:00 22.3924 04.10.2016-13:00:00 22.3623 04.10.2016-14:00:00 22.3472 04.10.2016-15:00:00 22.3321 04.10.2016-16:00:00 22.3121 04.10.2016-17:00:00 22.3070 04.10.2016-18:00:00 22.2819 04.10.2016-19:00:00 22.2618 04.10.2016-20:00:00 22.2568 04.10.2016-21:00:00 22.2518 04.10.2016-22:00:00 22.2367 04.10.2016-23:00:00 22.2217 04.11.2016-00:00:00 22.1915 04.11.2016-01:00:00 22.1865 04.11.2016-02:00:00 22.1865 04.11.2016-03:00:00 22.1614 04.11.2016-04:00:00 22.1564 04.11.2016-05:00:00 22.1413 04.11.2016-06:00:00 22.1262 04.11.2016-07:00:00 22.1112 04.11.2016-08:00:00 22.1011 04.11.2016-09:00:00 22.0811 04.11.2016-10:00:00 22.0559 04.11.2016-11:00:00 22.0359 04.11.2016-12:00:00 22.0208 04.11.2016-13:00:00 21.9957 04.11.2016-14:00:00 21.9756 04.11.2016-15:00:00 21.9455 04.11.2016-16:00:00 21.9204 04.11.2016-17:00:00 21.9003 04.11.2016-18:00:00 21.8952 04.11.2016-19:00:00 21.8802 04.11.2016-20:00:00 21.8651 04.11.2016-21:00:00 21.8450 04.11.2016-22:00:00 21.8350 04.11.2016-23:00:00 21.8149 04.12.2016-00:00:00 21.8049 04.12.2016-01:00:00 21.7948 04.12.2016-02:00:00 21.7848 04.12.2016-03:00:00 21.7496 04.12.2016-04:00:00 21.7345 04.12.2016-05:00:00 21.7094 04.12.2016-06:00:00 21.6944 04.12.2016-07:00:00 21.6893 04.12.2016-08:00:00 21.6743 04.12.2016-09:00:00 21.6693 04.12.2016-10:00:00 21.6592 04.12.2016-11:00:00 21.6542 04.12.2016-12:00:00 21.6442 04.12.2016-13:00:00 21.6090 04.12.2016-14:00:00 21.5990 04.12.2016-15:00:00 21.5789 04.12.2016-16:00:00 21.5688 04.12.2016-17:00:00 21.5588 04.12.2016-18:00:00 21.5588 04.12.2016-19:00:00 21.5487 04.12.2016-20:00:00 21.5286 04.12.2016-21:00:00 21.5186 04.12.2016-22:00:00 21.5035 04.12.2016-23:00:00 21.6241 04.13.2016-00:00:00 21.7195 04.13.2016-01:00:00 21.7647 04.13.2016-02:00:00 21.7797 04.13.2016-03:00:00 21.7848 04.13.2016-04:00:00 21.7898 04.13.2016-05:00:00 21.7797 04.13.2016-06:00:00 21.7747 04.13.2016-07:00:00 21.7747 04.13.2016-08:00:00 21.7597 04.13.2016-09:00:00 21.7597 04.13.2016-10:00:00 21.7647 04.13.2016-11:00:00 21.7747 04.13.2016-12:00:00 21.7697 04.13.2016-13:00:00 21.7747 04.13.2016-14:00:00 21.7848 04.13.2016-15:00:00 21.7697 04.13.2016-16:00:00 21.7697 04.13.2016-17:00:00 21.7898 04.13.2016-18:00:00 21.7797 04.13.2016-19:00:00 21.7998 04.13.2016-20:00:00 21.8049 04.13.2016-21:00:00 21.8802 04.13.2016-22:00:00 21.9204 04.13.2016-23:00:00 21.9455 04.14.2016-00:00:00 22.0007 04.14.2016-01:00:00 22.0559 04.14.2016-02:00:00 22.1112 04.14.2016-03:00:00 22.2869 04.14.2016-04:00:00 22.4125 04.14.2016-05:00:00 22.4878 04.14.2016-06:00:00 22.5933 04.14.2016-07:00:00 22.6636 04.14.2016-08:00:00 22.6787 04.14.2016-09:00:00 22.6887 04.14.2016-10:00:00 22.6987 04.14.2016-11:00:00 22.7088 04.14.2016-12:00:00 22.7188 04.14.2016-13:00:00 22.7238 04.14.2016-14:00:00 22.7439 04.14.2016-15:00:00 22.7289 04.14.2016-16:00:00 22.7289 04.14.2016-17:00:00 22.7289 04.14.2016-18:00:00 22.7238 04.14.2016-19:00:00 22.7238 04.14.2016-20:00:00 22.7238 04.14.2016-21:00:00 22.7188 04.14.2016-22:00:00 22.7238 04.14.2016-23:00:00 22.7238 04.15.2016-00:00:00 22.7188 04.15.2016-01:00:00 22.7238 04.15.2016-02:00:00 22.7138 04.15.2016-03:00:00 22.7138 04.15.2016-04:00:00 22.6987 04.15.2016-05:00:00 22.6987 04.15.2016-06:00:00 22.6887 04.15.2016-07:00:00 22.6937 04.15.2016-08:00:00 22.6736 04.15.2016-09:00:00 22.6636 04.15.2016-10:00:00 22.6535 04.15.2016-11:00:00 22.6385 04.15.2016-12:00:00 22.6184 04.15.2016-13:00:00 22.5933 04.15.2016-14:00:00 22.5782 04.15.2016-15:00:00 22.5581 04.15.2016-16:00:00 22.5581 04.15.2016-17:00:00 22.5431 04.15.2016-18:00:00 22.5380 04.15.2016-19:00:00 22.5280 04.15.2016-20:00:00 22.5280 04.15.2016-21:00:00 22.5230 04.15.2016-22:00:00 22.5129 04.15.2016-23:00:00 22.4979 04.16.2016-00:00:00 22.4828 04.16.2016-01:00:00 22.4728 04.16.2016-02:00:00 22.4677 04.16.2016-03:00:00 22.4376 04.16.2016-04:00:00 22.4326 04.16.2016-05:00:00 22.4175 04.16.2016-06:00:00 22.4125 04.16.2016-07:00:00 22.4025 04.16.2016-08:00:00 22.3773 04.16.2016-09:00:00 22.3623 04.16.2016-10:00:00 22.3573 04.16.2016-11:00:00 22.3422 04.16.2016-12:00:00 22.3321 04.16.2016-13:00:00 22.3171 04.16.2016-14:00:00 22.3121 04.16.2016-15:00:00 22.2920 04.16.2016-16:00:00 22.2669 04.16.2016-17:00:00 22.2418 04.16.2016-18:00:00 22.2367 04.16.2016-19:00:00 22.2267 04.16.2016-20:00:00 22.2166 04.16.2016-21:00:00 22.2016 04.16.2016-22:00:00 22.1714 04.16.2016-23:00:00 22.1313 04.17.2016-00:00:00 22.1262 04.17.2016-01:00:00 22.1011 04.17.2016-02:00:00 22.0861 04.17.2016-03:00:00 22.0811 04.17.2016-04:00:00 22.0660 04.17.2016-05:00:00 22.0459 04.17.2016-06:00:00 22.0359 04.17.2016-07:00:00 22.0057 04.17.2016-08:00:00 21.9756 04.17.2016-09:00:00 21.9555 04.17.2016-10:00:00 21.9103 04.17.2016-11:00:00 21.8902 04.17.2016-12:00:00 21.8752 04.17.2016-13:00:00 21.8350 04.17.2016-14:00:00 21.7998 04.17.2016-15:00:00 21.7697 04.17.2016-16:00:00 21.7597 04.17.2016-17:00:00 21.7446 04.17.2016-18:00:00 21.7195 04.17.2016-19:00:00 21.6994 04.17.2016-20:00:00 21.6743 04.17.2016-21:00:00 21.6442 04.17.2016-22:00:00 21.6391 04.17.2016-23:00:00 21.6291 04.18.2016-00:00:00 21.5939 04.18.2016-01:00:00 21.5889 04.18.2016-02:00:00 21.5538 04.18.2016-03:00:00 21.5337 04.18.2016-04:00:00 21.5286 04.18.2016-05:00:00 21.5086 04.18.2016-06:00:00 21.5035 04.18.2016-07:00:00 21.4734 04.18.2016-08:00:00 21.4332 04.18.2016-09:00:00 21.4081 04.18.2016-10:00:00 21.3780 04.18.2016-11:00:00 21.3529 04.18.2016-12:00:00 21.3228 04.18.2016-13:00:00 21.2776 04.18.2016-14:00:00 21.2575 04.18.2016-15:00:00 21.2123 04.18.2016-16:00:00 21.1922 04.18.2016-17:00:00 21.1671 04.18.2016-18:00:00 21.1068 04.18.2016-19:00:00 21.0867 04.18.2016-20:00:00 21.0817 04.18.2016-21:00:00 21.0717 04.18.2016-22:00:00 21.0365 04.18.2016-23:00:00 21.0164 04.19.2016-00:00:00 20.9913 04.19.2016-01:00:00 20.9562 04.19.2016-02:00:00 20.9361 04.19.2016-03:00:00 20.9110 04.19.2016-04:00:00 20.9110 04.19.2016-05:00:00 20.8859 04.19.2016-06:00:00 20.8607 04.19.2016-07:00:00 20.8306 04.19.2016-08:00:00 20.7854 04.19.2016-09:00:00 20.7553 04.19.2016-10:00:00 20.7201 04.19.2016-11:00:00 20.6800 04.19.2016-12:00:00 20.6649 04.19.2016-13:00:00 20.6197 04.19.2016-14:00:00 20.5996 04.19.2016-15:00:00 20.5645 04.19.2016-16:00:00 20.5494 04.19.2016-17:00:00 20.5393 04.19.2016-18:00:00 20.5142 04.19.2016-19:00:00 20.5042 04.19.2016-20:00:00 20.4992 04.19.2016-21:00:00 20.4791 04.19.2016-22:00:00 20.4690 04.19.2016-23:00:00 20.4490 04.20.2016-00:00:00 20.4188 04.20.2016-01:00:00 20.3937 04.20.2016-02:00:00 20.3786 04.20.2016-03:00:00 20.3636 04.20.2016-04:00:00 20.3586 04.20.2016-05:00:00 20.3586 04.20.2016-06:00:00 20.3335 04.20.2016-07:00:00 20.3083 04.20.2016-08:00:00 20.2782 04.20.2016-09:00:00 20.2431 04.20.2016-10:00:00 20.2129 04.20.2016-11:00:00 20.1878 04.20.2016-12:00:00 20.1627 04.20.2016-13:00:00 20.1426 04.20.2016-14:00:00 20.1075 04.20.2016-15:00:00 20.0974 04.20.2016-16:00:00 20.0623 04.20.2016-17:00:00 20.0422 04.20.2016-18:00:00 20.0271 04.20.2016-19:00:00 19.9970 04.20.2016-20:00:00 19.9819 04.20.2016-21:00:00 19.9719 04.20.2016-22:00:00 19.9417 04.20.2016-23:00:00 19.9367 04.21.2016-00:00:00 19.9317 04.21.2016-01:00:00 19.9267 04.21.2016-02:00:00 19.9217 04.21.2016-03:00:00 19.9116 04.21.2016-04:00:00 19.9016 04.21.2016-05:00:00 19.8815 04.21.2016-06:00:00 19.8714 04.21.2016-07:00:00 19.8363 04.21.2016-08:00:00 19.8212 04.21.2016-09:00:00 19.8112 04.21.2016-10:00:00 19.7911 04.21.2016-11:00:00 19.7810 04.21.2016-12:00:00 19.7610 04.21.2016-13:00:00 19.7308 04.21.2016-14:00:00 19.7007 04.21.2016-15:00:00 19.6655 04.21.2016-16:00:00 19.6404 04.21.2016-17:00:00 19.6203 04.21.2016-18:00:00 19.6003 04.21.2016-19:00:00 19.5902 04.21.2016-20:00:00 19.5802 04.21.2016-21:00:00 19.5500 04.21.2016-22:00:00 19.5350 04.21.2016-23:00:00 19.5199 04.22.2016-00:00:00 19.5149 04.22.2016-01:00:00 19.5099 04.22.2016-02:00:00 19.4948 04.22.2016-03:00:00 19.4898 04.22.2016-04:00:00 19.4797 04.22.2016-05:00:00 19.4647 04.22.2016-06:00:00 19.4597 04.22.2016-07:00:00 19.4396 04.22.2016-08:00:00 19.4345 04.22.2016-09:00:00 19.4295 04.22.2016-10:00:00 19.4094 04.22.2016-11:00:00 19.3893 04.22.2016-12:00:00 19.3793 04.22.2016-13:00:00 19.3492 04.22.2016-14:00:00 19.3441 04.22.2016-15:00:00 19.4145 04.22.2016-16:00:00 19.5048 04.22.2016-17:00:00 19.9468 04.22.2016-18:00:00 20.4188 04.22.2016-19:00:00 20.5444 04.22.2016-20:00:00 20.6297 04.22.2016-21:00:00 20.6699 04.22.2016-22:00:00 20.7000 04.22.2016-23:00:00 20.7452 04.23.2016-00:00:00 20.7704 04.23.2016-01:00:00 20.8005 04.23.2016-02:00:00 20.8306 04.23.2016-03:00:00 20.8306 04.23.2016-04:00:00 20.8407 04.23.2016-05:00:00 20.8758 04.23.2016-06:00:00 20.8909 04.23.2016-07:00:00 20.9110 04.23.2016-08:00:00 20.9260 04.23.2016-09:00:00 20.9662 04.23.2016-10:00:00 20.9662 04.23.2016-11:00:00 20.9762 04.23.2016-12:00:00 20.9963 04.23.2016-13:00:00 21.0064 04.23.2016-14:00:00 20.9963 04.23.2016-15:00:00 21.0014 04.23.2016-16:00:00 21.0214 04.23.2016-17:00:00 21.0114 04.23.2016-18:00:00 21.0214 04.23.2016-19:00:00 21.0315 04.23.2016-20:00:00 21.0767 04.23.2016-21:00:00 21.0968 04.23.2016-22:00:00 21.1068 04.23.2016-23:00:00 21.1570 04.24.2016-00:00:00 21.2273 04.24.2016-01:00:00 21.3027 04.24.2016-02:00:00 21.3780 04.24.2016-03:00:00 21.4684 04.24.2016-04:00:00 21.5437 04.24.2016-05:00:00 21.6190 04.24.2016-06:00:00 21.6693 04.24.2016-07:00:00 21.7044 04.24.2016-08:00:00 21.7396 04.24.2016-09:00:00 21.7546 04.24.2016-10:00:00 21.7898 04.24.2016-11:00:00 21.7998 04.24.2016-12:00:00 21.7998 04.24.2016-13:00:00 21.8300 04.24.2016-14:00:00 21.8651 04.24.2016-15:00:00 22.0710 04.24.2016-16:00:00 22.1112 04.24.2016-17:00:00 22.1413 04.24.2016-18:00:00 22.1815 04.24.2016-19:00:00 22.2267 04.24.2016-20:00:00 22.2468 04.24.2016-21:00:00 22.2669 04.24.2016-22:00:00 22.3070 04.24.2016-23:00:00 22.3372 04.25.2016-00:00:00 22.3472 04.25.2016-01:00:00 22.3522 04.25.2016-02:00:00 22.3472 04.25.2016-03:00:00 22.3573 04.25.2016-04:00:00 22.3472 04.25.2016-05:00:00 22.3472 04.25.2016-06:00:00 22.3573 04.25.2016-07:00:00 22.3522 04.25.2016-08:00:00 22.3623 04.25.2016-09:00:00 22.3623 04.25.2016-10:00:00 22.3673 04.25.2016-11:00:00 22.3522 04.25.2016-12:00:00 22.3522 04.25.2016-13:00:00 22.3673 04.25.2016-14:00:00 22.3623 04.25.2016-15:00:00 22.3623 04.25.2016-16:00:00 22.3623 04.25.2016-17:00:00 22.3573 04.25.2016-18:00:00 22.3522 04.25.2016-19:00:00 22.3522 04.25.2016-20:00:00 22.3472 04.25.2016-21:00:00 22.3472 04.25.2016-22:00:00 22.3472 04.25.2016-23:00:00 22.3372 04.26.2016-00:00:00 22.3422 04.26.2016-01:00:00 22.3422 04.26.2016-02:00:00 22.3271 04.26.2016-03:00:00 22.3121 04.26.2016-04:00:00 22.3070 04.26.2016-05:00:00 22.2970 04.26.2016-06:00:00 22.2920 04.26.2016-07:00:00 22.2920 04.26.2016-08:00:00 22.2819 04.26.2016-09:00:00 22.2719 04.26.2016-10:00:00 22.2618 04.26.2016-11:00:00 22.2367 04.26.2016-12:00:00 22.2217 04.26.2016-13:00:00 22.2166 04.26.2016-14:00:00 22.1966 04.26.2016-15:00:00 22.1966 04.26.2016-16:00:00 22.1915 04.26.2016-17:00:00 22.1915 04.26.2016-18:00:00 22.1815 04.26.2016-19:00:00 22.1714 04.26.2016-20:00:00 22.1463 04.26.2016-21:00:00 22.1162 04.26.2016-22:00:00 22.1112 04.26.2016-23:00:00 22.0911 04.27.2016-00:00:00 22.0660 04.27.2016-01:00:00 22.0660 04.27.2016-02:00:00 22.0409 04.27.2016-03:00:00 22.0258 04.27.2016-04:00:00 22.0057 04.27.2016-05:00:00 22.0007 04.27.2016-06:00:00 21.9957 04.27.2016-07:00:00 21.9856 04.27.2016-08:00:00 21.9806 04.27.2016-09:00:00 21.9655 04.27.2016-10:00:00 21.9605 04.27.2016-11:00:00 21.9455 04.27.2016-12:00:00 21.9404 04.27.2016-13:00:00 21.9204 04.27.2016-14:00:00 21.8902 04.27.2016-15:00:00 21.8701 04.27.2016-16:00:00 21.8551 04.27.2016-17:00:00 21.8400 04.27.2016-18:00:00 21.8249 04.27.2016-19:00:00 21.7948 04.27.2016-20:00:00 21.7647 04.27.2016-21:00:00 21.7546 04.27.2016-22:00:00 21.7496 04.27.2016-23:00:00 21.7295 04.28.2016-00:00:00 21.7044 04.28.2016-01:00:00 21.6743 04.28.2016-02:00:00 21.6492 04.28.2016-03:00:00 21.6291 04.28.2016-04:00:00 21.6140 04.28.2016-05:00:00 21.5939 04.28.2016-06:00:00 21.5638 04.28.2016-07:00:00 21.5487 04.28.2016-08:00:00 21.5186 04.28.2016-09:00:00 21.4835 04.28.2016-10:00:00 21.4634 04.28.2016-11:00:00 21.4433 04.28.2016-12:00:00 21.4232 04.28.2016-13:00:00 21.4031 04.28.2016-14:00:00 21.3830 04.28.2016-15:00:00 21.3730 04.28.2016-16:00:00 21.3579 04.28.2016-17:00:00 21.3328 04.28.2016-18:00:00 21.3228 04.28.2016-19:00:00 21.3077 04.28.2016-20:00:00 21.2876 04.28.2016-21:00:00 21.2424 04.28.2016-22:00:00 21.2273 04.28.2016-23:00:00 21.2223 04.29.2016-00:00:00 21.2123 04.29.2016-01:00:00 21.2022 04.29.2016-02:00:00 21.1922 04.29.2016-03:00:00 21.1470 04.29.2016-04:00:00 21.1219 04.29.2016-05:00:00 21.0968 04.29.2016-06:00:00 21.0767 04.29.2016-07:00:00 21.0466 04.29.2016-08:00:00 21.0114 04.29.2016-09:00:00 20.9913 04.29.2016-10:00:00 20.9712 04.29.2016-11:00:00 20.9461 04.29.2016-12:00:00 20.9310 04.29.2016-13:00:00 20.9160 04.29.2016-14:00:00 20.9110 04.29.2016-15:00:00 20.8959 04.29.2016-16:00:00 20.8607 04.29.2016-17:00:00 20.8457 04.29.2016-18:00:00 20.8155 04.29.2016-19:00:00 20.8105 04.29.2016-20:00:00 20.7854 04.29.2016-21:00:00 20.7452 04.29.2016-22:00:00 20.7252 04.29.2016-23:00:00 20.7101 04.30.2016-00:00:00 20.6900 04.30.2016-01:00:00 20.6699 04.30.2016-02:00:00 20.6548 04.30.2016-03:00:00 20.6398 04.30.2016-04:00:00 20.6247 04.30.2016-05:00:00 20.6097 04.30.2016-06:00:00 20.6046 04.30.2016-07:00:00 20.5745 04.30.2016-08:00:00 20.5494 04.30.2016-09:00:00 20.5142 04.30.2016-10:00:00 20.5042 04.30.2016-11:00:00 20.4841 04.30.2016-12:00:00 20.4640 04.30.2016-13:00:00 20.4439 04.30.2016-14:00:00 20.4188 04.30.2016-15:00:00 20.3837 04.30.2016-16:00:00 20.3636 04.30.2016-17:00:00 20.3435 04.30.2016-18:00:00 20.3284 04.30.2016-19:00:00 20.3184 04.30.2016-20:00:00 20.2883 04.30.2016-21:00:00 20.2732 04.30.2016-22:00:00 20.2531 04.30.2016-23:00:00 20.2179 05.01.2016-00:00:00 20.2129 05.01.2016-01:00:00 20.1828 05.01.2016-02:00:00 20.1677 05.01.2016-03:00:00 20.1476 05.01.2016-04:00:00 20.1175 05.01.2016-05:00:00 20.0874 05.01.2016-06:00:00 20.0572 05.01.2016-07:00:00 20.0221 05.01.2016-08:00:00 19.9920 05.01.2016-09:00:00 19.9468 05.01.2016-10:00:00 19.9217 05.01.2016-11:00:00 19.9116 05.01.2016-12:00:00 19.8815 05.01.2016-13:00:00 19.8564 05.01.2016-14:00:00 19.8212 05.01.2016-15:00:00 19.8011 05.01.2016-16:00:00 19.7660 05.01.2016-17:00:00 19.7409 05.01.2016-18:00:00 19.7208 05.01.2016-19:00:00 19.7057 05.01.2016-20:00:00 19.6706 05.01.2016-21:00:00 19.6605 05.01.2016-22:00:00 19.6555 05.01.2016-23:00:00 19.6304 05.02.2016-00:00:00 19.5952 05.02.2016-01:00:00 19.5752 05.02.2016-02:00:00 19.5651 05.02.2016-03:00:00 19.5400 05.02.2016-04:00:00 19.5300 05.02.2016-05:00:00 19.4998 05.02.2016-06:00:00 19.4647 05.02.2016-07:00:00 19.4446 05.02.2016-08:00:00 19.4145 05.02.2016-09:00:00 19.3793 05.02.2016-10:00:00 19.3542 05.02.2016-11:00:00 19.3441 05.02.2016-12:00:00 19.3090 05.02.2016-13:00:00 19.2738 05.02.2016-14:00:00 19.2337 05.02.2016-15:00:00 19.2186 05.02.2016-16:00:00 19.2035 05.02.2016-17:00:00 19.1885 05.02.2016-18:00:00 19.1533 05.02.2016-19:00:00 19.1282 05.02.2016-20:00:00 19.1182 05.02.2016-21:00:00 19.1031 05.02.2016-22:00:00 19.0780 05.02.2016-23:00:00 19.0730 05.03.2016-00:00:00 19.0428 05.03.2016-01:00:00 19.0378 05.03.2016-02:00:00 19.0278 05.03.2016-03:00:00 19.0077 05.03.2016-04:00:00 18.9976 05.03.2016-05:00:00 18.9876 05.03.2016-06:00:00 18.9424 05.03.2016-07:00:00 18.9173 05.03.2016-08:00:00 18.9072 05.03.2016-09:00:00 18.8821 05.03.2016-10:00:00 18.8671 05.03.2016-11:00:00 18.8269 05.03.2016-12:00:00 18.7917 05.03.2016-13:00:00 18.7616 05.03.2016-14:00:00 18.7415 05.03.2016-15:00:00 18.7214 05.03.2016-16:00:00 18.6913 05.03.2016-17:00:00 18.6662 05.03.2016-18:00:00 18.6361 05.03.2016-19:00:00 18.6210 05.03.2016-20:00:00 18.6110 05.03.2016-21:00:00 18.6110 05.03.2016-22:00:00 18.6059 05.03.2016-23:00:00 18.6009 05.04.2016-00:00:00 18.6110 05.04.2016-01:00:00 18.6059 05.04.2016-02:00:00 18.6059 05.04.2016-03:00:00 18.5909 05.04.2016-04:00:00 18.5858 05.04.2016-05:00:00 18.5808 05.04.2016-06:00:00 18.5708 05.04.2016-07:00:00 18.5658 05.04.2016-08:00:00 18.5607 05.04.2016-09:00:00 18.5356 05.04.2016-10:00:00 18.5256 05.04.2016-11:00:00 18.5005 05.04.2016-12:00:00 18.4703 05.04.2016-13:00:00 18.4452 05.04.2016-14:00:00 18.4251 05.04.2016-15:00:00 18.3900 05.04.2016-16:00:00 18.3699 05.04.2016-17:00:00 18.3599 05.04.2016-18:00:00 18.3448 05.04.2016-19:00:00 18.3197 05.04.2016-20:00:00 18.3096 05.04.2016-21:00:00 18.3147 05.04.2016-22:00:00 18.2996 05.04.2016-23:00:00 18.2695 05.05.2016-00:00:00 18.2444 05.05.2016-01:00:00 18.2444 05.05.2016-02:00:00 18.2243 05.05.2016-03:00:00 18.2142 05.05.2016-04:00:00 18.1992 05.05.2016-05:00:00 18.1891 05.05.2016-06:00:00 18.1791 05.05.2016-07:00:00 18.1590 05.05.2016-08:00:00 18.1590 05.05.2016-09:00:00 18.1339 05.05.2016-10:00:00 18.0837 05.05.2016-11:00:00 18.0636 05.05.2016-12:00:00 18.0485 05.05.2016-13:00:00 18.0284 05.05.2016-14:00:00 18.0184 05.05.2016-15:00:00 17.9983 05.05.2016-16:00:00 17.9732 05.05.2016-17:00:00 17.9581 05.05.2016-18:00:00 17.9481 05.05.2016-19:00:00 17.9330 05.05.2016-20:00:00 17.9129 05.05.2016-21:00:00 17.8778 05.05.2016-22:00:00 17.8727 05.05.2016-23:00:00 17.8727 05.06.2016-00:00:00 17.8627 05.06.2016-01:00:00 17.8376 05.06.2016-02:00:00 17.8175 05.06.2016-03:00:00 17.8125 05.06.2016-04:00:00 17.8075 05.06.2016-05:00:00 17.8024 05.06.2016-06:00:00 17.7874 05.06.2016-07:00:00 17.7723 05.06.2016-08:00:00 17.7522 05.06.2016-09:00:00 17.7321 05.06.2016-10:00:00 17.7020 05.06.2016-11:00:00 17.6669 05.06.2016-12:00:00 17.6267 05.06.2016-13:00:00 17.6217 05.06.2016-14:00:00 17.6016 05.06.2016-15:00:00 17.5965 05.06.2016-16:00:00 17.5564 05.06.2016-17:00:00 17.5363 05.06.2016-18:00:00 17.5162 05.06.2016-19:00:00 17.5112 05.06.2016-20:00:00 17.4911 05.06.2016-21:00:00 17.4710 05.06.2016-22:00:00 17.4610 05.06.2016-23:00:00 17.4459 05.07.2016-00:00:00 17.4208 05.07.2016-01:00:00 17.4057 05.07.2016-02:00:00 17.3906 05.07.2016-03:00:00 17.3856 05.07.2016-04:00:00 17.3756 05.07.2016-05:00:00 17.3505 05.07.2016-06:00:00 17.3254 05.07.2016-07:00:00 17.3003 05.07.2016-08:00:00 17.2802 05.07.2016-09:00:00 17.2701 05.07.2016-10:00:00 17.2551 05.07.2016-11:00:00 17.2299 05.07.2016-12:00:00 17.1898 05.07.2016-13:00:00 17.1747 05.07.2016-14:00:00 17.1396 05.07.2016-15:00:00 17.1094 05.07.2016-16:00:00 17.0793 05.07.2016-17:00:00 17.0542 05.07.2016-18:00:00 17.0542 05.07.2016-19:00:00 17.0441 05.07.2016-20:00:00 17.0241 05.07.2016-21:00:00 17.0090 05.07.2016-22:00:00 17.0040 05.07.2016-23:00:00 16.9789 05.08.2016-00:00:00 16.9738 05.08.2016-01:00:00 16.9738 05.08.2016-02:00:00 16.9688 05.08.2016-03:00:00 16.9588 05.08.2016-04:00:00 16.9537 05.08.2016-05:00:00 16.9387 05.08.2016-06:00:00 16.9387 05.08.2016-07:00:00 16.9337 05.08.2016-08:00:00 16.9337 05.08.2016-09:00:00 16.9136 05.08.2016-10:00:00 16.8985 05.08.2016-11:00:00 16.8734 05.08.2016-12:00:00 16.8282 05.08.2016-13:00:00 16.8031 05.08.2016-14:00:00 16.7780 05.08.2016-15:00:00 16.7579 05.08.2016-16:00:00 16.7579 05.08.2016-17:00:00 16.7479 05.08.2016-18:00:00 16.7278 05.08.2016-19:00:00 16.7278 05.08.2016-20:00:00 16.7127 05.08.2016-21:00:00 16.7077 05.08.2016-22:00:00 16.7127 05.08.2016-23:00:00 16.7127 05.09.2016-00:00:00 16.7127 05.09.2016-01:00:00 16.7027 05.09.2016-02:00:00 16.6926 05.09.2016-03:00:00 16.6926 05.09.2016-04:00:00 16.6775 05.09.2016-05:00:00 16.6675 05.09.2016-06:00:00 16.6575 05.09.2016-07:00:00 16.6474 05.09.2016-08:00:00 16.6374 05.09.2016-09:00:00 16.6374 05.09.2016-10:00:00 16.5972 05.09.2016-11:00:00 16.5821 05.09.2016-12:00:00 16.5721 05.09.2016-13:00:00 16.5620 05.09.2016-14:00:00 16.5570 05.09.2016-15:00:00 16.5369 05.09.2016-16:00:00 16.5168 05.09.2016-17:00:00 16.5168 05.09.2016-18:00:00 16.5068 05.09.2016-19:00:00 16.4917 05.09.2016-20:00:00 16.4817 05.09.2016-21:00:00 16.4767 05.09.2016-22:00:00 16.4666 05.09.2016-23:00:00 16.4616 05.10.2016-00:00:00 16.4516 05.10.2016-01:00:00 16.4415 05.10.2016-02:00:00 16.4415 05.10.2016-03:00:00 16.4265 05.10.2016-04:00:00 16.4164 05.10.2016-05:00:00 16.4064 05.10.2016-06:00:00 16.4013 05.10.2016-07:00:00 16.3813 05.10.2016-08:00:00 16.3561 05.10.2016-09:00:00 16.3310 05.10.2016-10:00:00 16.3160 05.10.2016-11:00:00 16.3059 05.10.2016-12:00:00 16.2909 05.10.2016-13:00:00 16.2758 05.10.2016-14:00:00 16.2557 05.10.2016-15:00:00 16.2356 05.10.2016-16:00:00 16.2256 05.10.2016-17:00:00 16.2155 05.10.2016-18:00:00 16.1954 05.10.2016-19:00:00 16.1904 05.10.2016-20:00:00 16.1904 05.10.2016-21:00:00 16.1854 05.10.2016-22:00:00 16.1703 05.10.2016-23:00:00 16.1603 05.11.2016-00:00:00 16.1503 05.11.2016-01:00:00 16.1402 05.11.2016-02:00:00 16.1402 05.11.2016-03:00:00 16.1352 05.11.2016-04:00:00 16.1352 05.11.2016-05:00:00 16.1302 05.11.2016-06:00:00 16.1201 05.11.2016-07:00:00 16.1151 05.11.2016-08:00:00 16.1101 05.11.2016-09:00:00 16.1000 05.11.2016-10:00:00 16.0799 05.11.2016-11:00:00 16.0699 05.11.2016-12:00:00 16.0548 05.11.2016-13:00:00 16.0498 05.11.2016-14:00:00 16.0347 05.11.2016-15:00:00 16.0247 05.11.2016-16:00:00 16.0096 05.11.2016-17:00:00 15.9795 05.11.2016-18:00:00 15.9644 05.11.2016-19:00:00 15.9644 05.11.2016-20:00:00 15.9594 05.11.2016-21:00:00 15.9594 05.11.2016-22:00:00 15.9594 05.11.2016-23:00:00 15.9444 05.12.2016-00:00:00 15.9343 05.12.2016-01:00:00 15.9293 05.12.2016-02:00:00 15.9243 05.12.2016-03:00:00 15.9243 05.12.2016-04:00:00 15.9142 05.12.2016-05:00:00 15.8992 05.12.2016-06:00:00 15.8941 05.12.2016-07:00:00 15.8791 05.12.2016-08:00:00 15.8690 05.12.2016-09:00:00 15.8540 05.12.2016-10:00:00 15.8289 05.12.2016-11:00:00 15.8188 05.12.2016-12:00:00 15.8088 05.12.2016-13:00:00 15.7987 05.12.2016-14:00:00 15.7837 05.12.2016-15:00:00 15.7586 05.12.2016-16:00:00 15.7385 05.12.2016-17:00:00 15.7284 05.12.2016-18:00:00 15.7134 05.12.2016-19:00:00 15.7033 05.12.2016-20:00:00 15.6882 05.12.2016-21:00:00 15.6782 05.12.2016-22:00:00 15.6631 05.12.2016-23:00:00 15.6631 05.13.2016-00:00:00 15.6631 05.13.2016-01:00:00 15.6531 05.13.2016-02:00:00 15.6531 05.13.2016-03:00:00 15.6380 05.13.2016-04:00:00 15.6179 05.13.2016-05:00:00 15.6079 05.13.2016-06:00:00 15.5928 05.13.2016-07:00:00 15.5727 05.13.2016-08:00:00 15.5326 05.13.2016-09:00:00 15.5125 05.13.2016-10:00:00 15.4974 05.13.2016-11:00:00 15.4773 05.13.2016-12:00:00 15.4472 05.13.2016-13:00:00 15.4422 05.13.2016-14:00:00 15.4171 05.13.2016-15:00:00 15.4020 05.13.2016-16:00:00 15.3970 05.13.2016-17:00:00 15.3769 05.13.2016-18:00:00 15.3568 05.13.2016-19:00:00 15.3417 05.13.2016-20:00:00 15.3166 05.13.2016-21:00:00 15.3116 05.13.2016-22:00:00 15.2865 05.13.2016-23:00:00 15.2865 05.14.2016-00:00:00 15.2664 05.14.2016-01:00:00 15.2463 05.14.2016-02:00:00 15.2413 05.14.2016-03:00:00 15.2363 05.14.2016-04:00:00 15.2212 05.14.2016-05:00:00 15.2112 05.14.2016-06:00:00 15.1961 05.14.2016-07:00:00 15.1861 05.14.2016-08:00:00 15.1760 05.14.2016-09:00:00 15.1660 05.14.2016-10:00:00 15.1409 05.14.2016-11:00:00 15.1308 05.14.2016-12:00:00 15.1308 05.14.2016-13:00:00 15.1509 05.14.2016-14:00:00 15.1961 05.14.2016-15:00:00 15.2162 05.14.2016-16:00:00 15.2664 05.14.2016-17:00:00 15.3216 05.14.2016-18:00:00 15.3618 05.14.2016-19:00:00 15.4020 05.14.2016-20:00:00 15.4271 05.14.2016-21:00:00 15.4372 05.14.2016-22:00:00 15.4572 05.14.2016-23:00:00 15.4572 05.15.2016-00:00:00 15.4522 05.15.2016-01:00:00 15.4472 05.15.2016-02:00:00 15.4623 05.15.2016-03:00:00 15.4623 05.15.2016-04:00:00 15.4673 05.15.2016-05:00:00 15.4773 05.15.2016-06:00:00 15.4823 05.15.2016-07:00:00 15.4974 05.15.2016-08:00:00 15.5326 05.15.2016-09:00:00 15.5778 05.15.2016-10:00:00 15.6079 05.15.2016-11:00:00 15.6330 05.15.2016-12:00:00 15.6230 05.15.2016-13:00:00 15.6179 05.15.2016-14:00:00 15.5928 05.15.2016-15:00:00 15.6029 05.15.2016-16:00:00 15.5978 05.15.2016-17:00:00 15.5978 05.15.2016-18:00:00 15.6129 05.15.2016-19:00:00 15.6079 05.15.2016-20:00:00 15.6179 05.15.2016-21:00:00 15.6280 05.15.2016-22:00:00 15.6230 05.15.2016-23:00:00 15.6230 05.16.2016-00:00:00 15.6280 05.16.2016-01:00:00 15.6179 05.16.2016-02:00:00 15.6280 05.16.2016-03:00:00 15.6330 05.16.2016-04:00:00 15.6330 05.16.2016-05:00:00 15.6330 05.16.2016-06:00:00 15.6330 05.16.2016-07:00:00 15.6280 05.16.2016-08:00:00 15.6280 05.16.2016-09:00:00 15.6230 05.16.2016-10:00:00 15.6179 05.16.2016-11:00:00 15.6079 05.16.2016-12:00:00 15.5928 05.16.2016-13:00:00 15.5778 05.16.2016-14:00:00 15.5778 05.16.2016-15:00:00 15.5677 05.16.2016-16:00:00 15.5476 05.16.2016-17:00:00 15.5426 05.16.2016-18:00:00 15.5426 05.16.2016-19:00:00 15.5326 05.16.2016-20:00:00 15.5326 05.16.2016-21:00:00 15.5326 05.16.2016-22:00:00 15.5326 05.16.2016-23:00:00 15.5225 05.17.2016-00:00:00 15.5225 05.17.2016-01:00:00 15.5225 05.17.2016-02:00:00 15.5125 05.17.2016-03:00:00 15.5125 05.17.2016-04:00:00 15.5125 05.17.2016-05:00:00 15.5125 05.17.2016-06:00:00 15.5075 05.17.2016-07:00:00 15.5075 05.17.2016-08:00:00 15.4924 05.17.2016-09:00:00 15.4623 05.17.2016-10:00:00 15.4572 05.17.2016-11:00:00 15.4321 05.17.2016-12:00:00 15.4221 05.17.2016-13:00:00 15.4070 05.17.2016-14:00:00 15.3719 05.17.2016-15:00:00 15.3468 05.17.2016-16:00:00 15.3367 05.17.2016-17:00:00 15.3267 05.17.2016-18:00:00 15.3216 05.17.2016-19:00:00 15.3116 05.17.2016-20:00:00 15.3016 05.17.2016-21:00:00 15.3016 05.17.2016-22:00:00 15.2965 05.17.2016-23:00:00 15.2915 05.18.2016-00:00:00 15.2865 05.18.2016-01:00:00 15.2714 05.18.2016-02:00:00 15.2664 05.18.2016-03:00:00 15.2614 05.18.2016-04:00:00 15.2513 05.18.2016-05:00:00 15.2413 05.18.2016-06:00:00 15.2363 05.18.2016-07:00:00 15.2212 05.18.2016-08:00:00 15.2011 05.18.2016-09:00:00 15.1861 05.18.2016-10:00:00 15.1710 05.18.2016-11:00:00 15.1559 05.18.2016-12:00:00 15.1258 05.18.2016-13:00:00 15.1057 05.18.2016-14:00:00 15.0957 05.18.2016-15:00:00 15.0806 05.18.2016-16:00:00 15.0655 05.18.2016-17:00:00 15.0605 05.18.2016-18:00:00 15.0505 05.18.2016-19:00:00 15.0404 05.18.2016-20:00:00 15.0454 05.18.2016-21:00:00 15.0454 05.18.2016-22:00:00 15.0454 05.18.2016-23:00:00 15.0404 05.19.2016-00:00:00 15.0354 05.19.2016-01:00:00 15.0254 05.19.2016-02:00:00 15.0203 05.19.2016-03:00:00 15.0003 05.19.2016-04:00:00 15.0053 05.19.2016-05:00:00 15.1760 05.19.2016-06:00:00 15.2915 05.19.2016-07:00:00 15.3819 05.19.2016-08:00:00 15.4271 05.19.2016-09:00:00 15.4522 05.19.2016-10:00:00 15.4924 05.19.2016-11:00:00 15.5476 05.19.2016-12:00:00 15.6531 05.19.2016-13:00:00 15.7134 05.19.2016-14:00:00 15.7334 05.19.2016-15:00:00 15.7736 05.19.2016-16:00:00 15.7937 05.19.2016-17:00:00 15.8289 05.19.2016-18:00:00 15.8741 05.19.2016-19:00:00 15.9393 05.19.2016-20:00:00 16.0900 05.19.2016-21:00:00 16.1703 05.19.2016-22:00:00 16.2256 05.19.2016-23:00:00 16.2808 05.20.2016-00:00:00 16.3210 05.20.2016-01:00:00 16.3813 05.20.2016-02:00:00 16.4114 05.20.2016-03:00:00 16.4365 05.20.2016-04:00:00 16.4817 05.20.2016-05:00:00 16.5269 05.20.2016-06:00:00 16.5369 05.20.2016-07:00:00 16.5520 05.20.2016-08:00:00 16.5972 05.20.2016-09:00:00 16.6123 05.20.2016-10:00:00 16.6123 05.20.2016-11:00:00 16.6123 05.20.2016-12:00:00 16.6374 05.20.2016-13:00:00 16.6273 05.20.2016-14:00:00 16.6324 05.20.2016-15:00:00 16.6374 05.20.2016-16:00:00 16.6374 05.20.2016-17:00:00 16.6374 05.20.2016-18:00:00 16.6424 05.20.2016-19:00:00 16.6424 05.20.2016-20:00:00 16.6524 05.20.2016-21:00:00 16.6575 05.20.2016-22:00:00 16.6625 05.20.2016-23:00:00 16.6725 05.21.2016-00:00:00 16.6775 05.21.2016-01:00:00 16.6675 05.21.2016-02:00:00 16.6775 05.21.2016-03:00:00 16.6775 05.21.2016-04:00:00 16.6775 05.21.2016-05:00:00 16.6725 05.21.2016-06:00:00 16.6976 05.21.2016-07:00:00 16.7227 05.21.2016-08:00:00 16.7479 05.21.2016-09:00:00 16.7529 05.21.2016-10:00:00 16.7730 05.21.2016-11:00:00 16.7679 05.21.2016-12:00:00 16.7679 05.21.2016-13:00:00 16.7579 05.21.2016-14:00:00 16.7579 05.21.2016-15:00:00 16.7378 05.21.2016-16:00:00 16.7428 05.21.2016-17:00:00 16.7278 05.21.2016-18:00:00 16.7328 05.21.2016-19:00:00 16.7328 05.21.2016-20:00:00 16.7278 05.21.2016-21:00:00 16.7177 05.21.2016-22:00:00 16.7077 05.21.2016-23:00:00 16.7077 05.22.2016-00:00:00 16.7127 05.22.2016-01:00:00 16.7730 05.22.2016-02:00:00 16.8031 05.22.2016-03:00:00 16.9487 05.22.2016-04:00:00 17.4760 05.22.2016-05:00:00 17.8075 05.22.2016-06:00:00 17.9782 05.22.2016-07:00:00 18.0184 05.22.2016-08:00:00 18.0736 05.22.2016-09:00:00 18.0887 05.22.2016-10:00:00 18.1941 05.22.2016-11:00:00 18.2544 05.22.2016-12:00:00 18.2645 05.22.2016-13:00:00 18.2745 05.22.2016-14:00:00 18.2996 05.22.2016-15:00:00 18.3096 05.22.2016-16:00:00 18.3046 05.22.2016-17:00:00 18.3096 05.22.2016-18:00:00 18.3247 05.22.2016-19:00:00 18.3448 05.22.2016-20:00:00 18.3699 05.22.2016-21:00:00 18.4000 05.22.2016-22:00:00 18.4201 05.22.2016-23:00:00 18.4302 05.23.2016-00:00:00 18.4452 05.23.2016-01:00:00 18.4553 05.23.2016-02:00:00 18.4703 05.23.2016-03:00:00 18.4904 05.23.2016-04:00:00 18.4804 05.23.2016-05:00:00 18.4955 05.23.2016-06:00:00 18.4904 05.23.2016-07:00:00 18.5055 05.23.2016-08:00:00 18.5105 05.23.2016-09:00:00 18.5256 05.23.2016-10:00:00 18.5256 05.23.2016-11:00:00 18.5256 05.23.2016-12:00:00 18.5155 05.23.2016-13:00:00 18.5105 05.23.2016-14:00:00 18.5055 05.23.2016-15:00:00 18.4955 05.23.2016-16:00:00 18.4955 05.23.2016-17:00:00 18.4904 05.23.2016-18:00:00 18.4904 05.23.2016-19:00:00 18.4904 05.23.2016-20:00:00 18.4904 05.23.2016-21:00:00 18.4904 05.23.2016-22:00:00 18.4955 05.23.2016-23:00:00 18.4955 05.24.2016-00:00:00 18.4955 05.24.2016-01:00:00 18.4955 05.24.2016-02:00:00 18.4904 05.24.2016-03:00:00 18.4754 05.24.2016-04:00:00 18.4804 05.24.2016-05:00:00 18.4703 05.24.2016-06:00:00 18.4653 05.24.2016-07:00:00 18.4553 05.24.2016-08:00:00 18.4452 05.24.2016-09:00:00 18.4302 05.24.2016-10:00:00 18.4251 05.24.2016-11:00:00 18.4101 05.24.2016-12:00:00 18.3900 05.24.2016-13:00:00 18.3649 05.24.2016-14:00:00 18.3498 05.24.2016-15:00:00 18.3297 05.24.2016-16:00:00 18.3197 05.24.2016-17:00:00 18.3147 05.24.2016-18:00:00 18.2896 05.24.2016-19:00:00 18.2845 05.24.2016-20:00:00 18.2795 05.24.2016-21:00:00 18.2645 05.24.2016-22:00:00 18.2494 05.24.2016-23:00:00 18.2343 05.25.2016-00:00:00 18.2393 05.25.2016-01:00:00 18.2343 05.25.2016-02:00:00 18.2243 05.25.2016-03:00:00 18.2092 05.25.2016-04:00:00 18.2092 05.25.2016-05:00:00 18.2092 05.25.2016-06:00:00 18.2042 05.25.2016-07:00:00 18.1941 05.25.2016-08:00:00 18.1891 05.25.2016-09:00:00 18.1690 05.25.2016-10:00:00 18.1690 05.25.2016-11:00:00 18.1489 05.25.2016-12:00:00 18.1439 05.25.2016-13:00:00 18.1389 05.25.2016-14:00:00 18.1238 05.25.2016-15:00:00 18.1088 05.25.2016-16:00:00 18.0887 05.25.2016-17:00:00 18.0837 05.25.2016-18:00:00 18.0837 05.25.2016-19:00:00 18.0736 05.25.2016-20:00:00 18.0435 05.25.2016-21:00:00 18.0334 05.25.2016-22:00:00 18.0083 05.25.2016-23:00:00 17.9882 05.26.2016-00:00:00 17.9782 05.26.2016-01:00:00 17.9682 05.26.2016-02:00:00 17.9631 05.26.2016-03:00:00 17.9581 05.26.2016-04:00:00 17.9380 05.26.2016-05:00:00 17.9230 05.26.2016-06:00:00 17.9079 05.26.2016-07:00:00 17.8928 05.26.2016-08:00:00 17.8778 05.26.2016-09:00:00 17.8577 05.26.2016-10:00:00 17.8376 05.26.2016-11:00:00 17.8225 05.26.2016-12:00:00 17.8125 05.26.2016-13:00:00 17.7673 05.26.2016-14:00:00 17.7422 05.26.2016-15:00:00 17.7271 05.26.2016-16:00:00 17.6819 05.26.2016-17:00:00 17.6468 05.26.2016-18:00:00 17.6267 05.26.2016-19:00:00 17.6217 05.26.2016-20:00:00 17.6116 05.26.2016-21:00:00 17.5965 05.26.2016-22:00:00 17.5815 05.26.2016-23:00:00 17.5815 05.27.2016-00:00:00 17.5614 05.27.2016-01:00:00 17.5413 05.27.2016-02:00:00 17.5262 05.27.2016-03:00:00 17.5162 05.27.2016-04:00:00 17.4861 05.27.2016-05:00:00 17.4760 05.27.2016-06:00:00 17.4710 05.27.2016-07:00:00 17.4559 05.27.2016-08:00:00 17.4409 05.27.2016-09:00:00 17.4208 05.27.2016-10:00:00 17.3957 05.27.2016-11:00:00 17.3806 05.27.2016-12:00:00 17.3354 05.27.2016-13:00:00 17.3053 05.27.2016-14:00:00 17.2500 05.27.2016-15:00:00 17.2299 05.27.2016-16:00:00 17.1998 05.27.2016-17:00:00 17.1747 05.27.2016-18:00:00 17.1647 05.27.2016-19:00:00 17.1647 05.27.2016-20:00:00 17.1546 05.27.2016-21:00:00 17.1245 05.27.2016-22:00:00 17.1144 05.27.2016-23:00:00 17.0944 05.28.2016-00:00:00 17.0793 05.28.2016-01:00:00 17.0693 05.28.2016-02:00:00 17.0441 05.28.2016-03:00:00 17.0291 05.28.2016-04:00:00 17.0090 05.28.2016-05:00:00 16.9889 05.28.2016-06:00:00 16.9889 05.28.2016-07:00:00 16.9638 05.28.2016-08:00:00 16.9487 05.28.2016-09:00:00 16.9236 05.28.2016-10:00:00 16.9035 05.28.2016-11:00:00 16.8734 05.28.2016-12:00:00 16.8332 05.28.2016-13:00:00 16.8131 05.28.2016-14:00:00 16.7931 05.28.2016-15:00:00 16.7780 05.28.2016-16:00:00 16.7579 05.28.2016-17:00:00 16.7428 05.28.2016-18:00:00 16.6976 05.28.2016-19:00:00 16.6725 05.28.2016-20:00:00 16.6675 05.28.2016-21:00:00 16.6575 05.28.2016-22:00:00 16.6575 05.28.2016-23:00:00 16.6424 05.29.2016-00:00:00 16.6324 05.29.2016-01:00:00 16.6072 05.29.2016-02:00:00 16.6072 05.29.2016-03:00:00 16.6072 05.29.2016-04:00:00 16.7730 05.29.2016-05:00:00 16.8282 05.29.2016-06:00:00 16.8433 05.29.2016-07:00:00 16.8232 05.29.2016-08:00:00 16.8081 05.29.2016-09:00:00 16.8031 05.29.2016-10:00:00 16.7880 05.29.2016-11:00:00 16.7780 05.29.2016-12:00:00 16.7730 05.29.2016-13:00:00 16.7479 05.29.2016-14:00:00 16.7227 05.29.2016-15:00:00 16.7027 05.29.2016-16:00:00 16.6826 05.29.2016-17:00:00 16.6876 05.29.2016-18:00:00 16.6775 05.29.2016-19:00:00 16.6625 05.29.2016-20:00:00 16.6675 05.29.2016-21:00:00 16.6625 05.29.2016-22:00:00 16.6625 05.29.2016-23:00:00 16.6424 05.30.2016-00:00:00 16.6374 05.30.2016-01:00:00 16.6173 05.30.2016-02:00:00 16.5972 05.30.2016-03:00:00 16.5771 05.30.2016-04:00:00 16.5620 05.30.2016-05:00:00 16.5570 05.30.2016-06:00:00 16.5470 05.30.2016-07:00:00 16.5369 05.30.2016-08:00:00 16.5269 05.30.2016-09:00:00 16.5018 05.30.2016-10:00:00 16.4917 05.30.2016-11:00:00 16.4616 05.30.2016-12:00:00 16.4114 05.30.2016-13:00:00 16.4013 05.30.2016-14:00:00 16.3863 05.30.2016-15:00:00 16.3712 05.30.2016-16:00:00 16.3561 05.30.2016-17:00:00 16.3361 05.30.2016-18:00:00 16.3210 05.30.2016-19:00:00 16.3059 05.30.2016-20:00:00 16.2909 05.30.2016-21:00:00 16.2808 05.30.2016-22:00:00 16.2708 05.30.2016-23:00:00 16.2457 05.31.2016-00:00:00 16.2406 05.31.2016-01:00:00 16.2406 05.31.2016-02:00:00 16.2406 05.31.2016-03:00:00 16.2356 05.31.2016-04:00:00 16.2155 05.31.2016-05:00:00 16.2005 05.31.2016-06:00:00 16.1854 05.31.2016-07:00:00 16.1553 05.31.2016-08:00:00 16.1151 05.31.2016-09:00:00 16.0950 05.31.2016-10:00:00 16.0498 05.31.2016-11:00:00 16.0096 05.31.2016-12:00:00 15.9695 05.31.2016-13:00:00 15.9444 05.31.2016-14:00:00 15.9393 05.31.2016-15:00:00 15.9243 05.31.2016-16:00:00 15.8992 05.31.2016-17:00:00 15.8741 05.31.2016-18:00:00 15.8640 05.31.2016-19:00:00 15.8540 05.31.2016-20:00:00 15.8590 05.31.2016-21:00:00 15.8389 05.31.2016-22:00:00 15.8238 05.31.2016-23:00:00 15.8138 06.01.2016-00:00:00 15.7837 06.01.2016-01:00:00 15.7736 06.01.2016-02:00:00 15.7686 06.01.2016-03:00:00 15.7686 06.01.2016-04:00:00 15.7535 06.01.2016-05:00:00 15.7385 06.01.2016-06:00:00 15.7284 06.01.2016-07:00:00 15.7083 06.01.2016-08:00:00 15.6481 06.01.2016-09:00:00 15.6280 06.01.2016-10:00:00 15.6029 06.01.2016-11:00:00 15.5828 06.01.2016-12:00:00 15.5627 06.01.2016-13:00:00 15.5376 06.01.2016-14:00:00 15.5175 06.01.2016-15:00:00 15.4874 06.01.2016-16:00:00 15.4723 06.01.2016-17:00:00 15.4623 06.01.2016-18:00:00 15.4372 06.01.2016-19:00:00 15.4271 06.01.2016-20:00:00 15.4271 06.01.2016-21:00:00 15.4171 06.01.2016-22:00:00 15.3970 06.01.2016-23:00:00 15.3920 06.02.2016-00:00:00 15.3869 06.02.2016-01:00:00 15.3668 06.02.2016-02:00:00 15.3618 06.02.2016-03:00:00 15.3819 06.02.2016-04:00:00 15.3769 06.02.2016-05:00:00 15.3970 06.02.2016-06:00:00 15.3869 06.02.2016-07:00:00 15.3769 06.02.2016-08:00:00 15.3668 06.02.2016-09:00:00 15.3618 06.02.2016-10:00:00 15.3618 06.02.2016-11:00:00 15.3618 06.02.2016-12:00:00 15.3568 06.02.2016-13:00:00 15.3518 06.02.2016-14:00:00 15.3417 06.02.2016-15:00:00 15.3468 06.02.2016-16:00:00 15.3417 06.02.2016-17:00:00 15.3216 06.02.2016-18:00:00 15.3016 06.02.2016-19:00:00 15.2965 06.02.2016-20:00:00 15.2965 06.02.2016-21:00:00 15.2865 06.02.2016-22:00:00 15.2765 06.02.2016-23:00:00 15.2815 06.03.2016-00:00:00 15.2714 06.03.2016-01:00:00 15.2714 06.03.2016-02:00:00 15.2664 06.03.2016-03:00:00 15.2664 06.03.2016-04:00:00 15.2664 06.03.2016-05:00:00 15.2614 06.03.2016-06:00:00 15.2363 06.03.2016-07:00:00 15.2262 06.03.2016-08:00:00 15.1911 06.03.2016-09:00:00 15.1509 06.03.2016-10:00:00 15.1308 06.03.2016-11:00:00 15.1107 06.03.2016-12:00:00 15.0856 06.03.2016-13:00:00 15.0706 06.03.2016-14:00:00 15.0354 06.03.2016-15:00:00 15.0003 06.03.2016-16:00:00 14.9751 06.03.2016-17:00:00 14.9500 06.03.2016-18:00:00 14.9299 06.03.2016-19:00:00 14.9199 06.03.2016-20:00:00 14.8948 06.03.2016-21:00:00 14.8647 06.03.2016-22:00:00 14.8546 06.03.2016-23:00:00 14.8496 06.04.2016-00:00:00 14.8496 06.04.2016-01:00:00 14.8396 06.04.2016-02:00:00 14.8245 06.04.2016-03:00:00 14.8144 06.04.2016-04:00:00 14.8144 06.04.2016-05:00:00 14.7994 06.04.2016-06:00:00 14.7743 06.04.2016-07:00:00 14.7391 06.04.2016-08:00:00 14.7240 06.04.2016-09:00:00 14.6939 06.04.2016-10:00:00 14.6789 06.04.2016-11:00:00 14.6638 06.04.2016-12:00:00 14.6437 06.04.2016-13:00:00 14.6186 06.04.2016-14:00:00 14.6136 06.04.2016-15:00:00 14.5985 06.04.2016-16:00:00 14.5834 06.04.2016-17:00:00 14.5684 06.04.2016-18:00:00 14.5533 06.04.2016-19:00:00 14.5433 06.04.2016-20:00:00 14.5182 06.04.2016-21:00:00 14.5081 06.04.2016-22:00:00 14.5031 06.04.2016-23:00:00 14.4930 06.05.2016-00:00:00 14.4730 06.05.2016-01:00:00 14.4328 06.05.2016-02:00:00 14.4177 06.05.2016-03:00:00 14.4027 06.05.2016-04:00:00 14.3976 06.05.2016-05:00:00 14.3725 06.05.2016-06:00:00 14.3323 06.05.2016-07:00:00 14.3072 06.05.2016-08:00:00 14.2922 06.05.2016-09:00:00 14.2721 06.05.2016-10:00:00 14.2520 06.05.2016-11:00:00 14.2470 06.05.2016-12:00:00 14.2018 06.05.2016-13:00:00 14.1968 06.05.2016-14:00:00 14.1867 06.05.2016-15:00:00 14.1666 06.05.2016-16:00:00 14.1616 06.05.2016-17:00:00 14.1516 06.05.2016-18:00:00 14.1365 06.05.2016-19:00:00 14.1013 06.05.2016-20:00:00 14.0762 06.05.2016-21:00:00 14.0662 06.05.2016-22:00:00 14.0612 06.05.2016-23:00:00 14.0612 06.06.2016-00:00:00 14.0411 06.06.2016-01:00:00 14.0310 06.06.2016-02:00:00 14.0310 06.06.2016-03:00:00 14.0160 06.06.2016-04:00:00 13.9959 06.06.2016-05:00:00 13.9758 06.06.2016-06:00:00 13.9306 06.06.2016-07:00:00 13.9005 06.06.2016-08:00:00 13.8653 06.06.2016-09:00:00 13.8302 06.06.2016-10:00:00 13.8151 06.06.2016-11:00:00 13.7900 06.06.2016-12:00:00 13.7548 06.06.2016-13:00:00 13.7297 06.06.2016-14:00:00 13.7046 06.06.2016-15:00:00 13.6795 06.06.2016-16:00:00 13.6695 06.06.2016-17:00:00 13.6444 06.06.2016-18:00:00 13.6142 06.06.2016-19:00:00 13.5992 06.06.2016-20:00:00 13.5740 06.06.2016-21:00:00 13.5690 06.06.2016-22:00:00 13.5339 06.06.2016-23:00:00 13.5188 06.07.2016-00:00:00 13.5138 06.07.2016-01:00:00 13.5037 06.07.2016-02:00:00 13.4887 06.07.2016-03:00:00 13.4837 06.07.2016-04:00:00 13.4686 06.07.2016-05:00:00 13.4585 06.07.2016-06:00:00 13.4385 06.07.2016-07:00:00 13.4133 06.07.2016-08:00:00 13.3933 06.07.2016-09:00:00 13.3782 06.07.2016-10:00:00 13.3581 06.07.2016-11:00:00 13.3179 06.07.2016-12:00:00 13.2928 06.07.2016-13:00:00 13.2878 06.07.2016-14:00:00 13.2526 06.07.2016-15:00:00 13.2476 06.07.2016-16:00:00 13.2225 06.07.2016-17:00:00 13.2175 06.07.2016-18:00:00 13.1874 06.07.2016-19:00:00 13.1773 06.07.2016-20:00:00 13.1823 06.07.2016-21:00:00 13.1773 06.07.2016-22:00:00 13.1673 06.07.2016-23:00:00 13.1673 06.08.2016-00:00:00 13.1572 06.08.2016-01:00:00 13.1522 06.08.2016-02:00:00 13.1422 06.08.2016-03:00:00 13.1422 06.08.2016-04:00:00 13.1321 06.08.2016-05:00:00 13.1271 06.08.2016-06:00:00 13.1221 06.08.2016-07:00:00 13.0970 06.08.2016-08:00:00 13.0869 06.08.2016-09:00:00 13.0719 06.08.2016-10:00:00 13.0267 06.08.2016-11:00:00 13.0066 06.08.2016-12:00:00 13.0016 06.08.2016-13:00:00 12.9815 06.08.2016-14:00:00 12.9463 06.08.2016-15:00:00 12.9262 06.08.2016-16:00:00 12.9212 06.08.2016-17:00:00 12.8961 06.08.2016-18:00:00 12.8861 06.08.2016-19:00:00 12.8861 06.08.2016-20:00:00 12.8911 06.08.2016-21:00:00 12.8911 06.08.2016-22:00:00 12.8911 06.08.2016-23:00:00 12.8861 06.09.2016-00:00:00 12.8911 06.09.2016-01:00:00 12.8911 06.09.2016-02:00:00 12.8911 06.09.2016-03:00:00 12.8961 06.09.2016-04:00:00 12.8961 06.09.2016-05:00:00 12.8961 06.09.2016-06:00:00 12.8810 06.09.2016-07:00:00 12.8660 06.09.2016-08:00:00 12.8509 06.09.2016-09:00:00 12.8308 06.09.2016-10:00:00 12.8007 06.09.2016-11:00:00 12.7806 06.09.2016-12:00:00 12.7454 06.09.2016-13:00:00 12.7304 06.09.2016-14:00:00 12.7153 06.09.2016-15:00:00 12.6952 06.09.2016-16:00:00 12.6852 06.09.2016-17:00:00 12.6852 06.09.2016-18:00:00 12.6802 06.09.2016-19:00:00 12.6802 06.09.2016-20:00:00 12.6852 06.09.2016-21:00:00 12.6802 06.09.2016-22:00:00 12.6651 06.09.2016-23:00:00 12.6701 06.10.2016-00:00:00 12.6751 06.10.2016-01:00:00 12.6751 06.10.2016-02:00:00 12.6802 06.10.2016-03:00:00 12.6751 06.10.2016-04:00:00 12.7103 06.10.2016-05:00:00 12.7203 06.10.2016-06:00:00 12.7254 06.10.2016-07:00:00 12.7354 06.10.2016-08:00:00 12.7304 06.10.2016-09:00:00 12.7203 06.10.2016-10:00:00 12.7354 06.10.2016-11:00:00 12.7153 06.10.2016-12:00:00 12.7053 06.10.2016-13:00:00 12.6952 06.10.2016-14:00:00 12.7103 06.10.2016-15:00:00 12.7053 06.10.2016-16:00:00 12.7756 06.10.2016-17:00:00 12.9564 06.10.2016-18:00:00 13.0518 06.10.2016-19:00:00 13.0819 06.10.2016-20:00:00 13.1371 06.10.2016-21:00:00 13.1874 06.10.2016-22:00:00 13.2125 06.10.2016-23:00:00 13.2326 06.11.2016-00:00:00 13.2627 06.11.2016-01:00:00 13.2828 06.11.2016-02:00:00 13.3933 06.11.2016-03:00:00 13.5992 06.11.2016-04:00:00 13.6895 06.11.2016-05:00:00 13.8251 06.11.2016-06:00:00 14.2620 06.11.2016-07:00:00 14.5533 06.11.2016-08:00:00 14.6839 06.11.2016-09:00:00 14.8345 06.11.2016-10:00:00 14.9601 06.11.2016-11:00:00 15.0957 06.11.2016-12:00:00 15.1660 06.11.2016-13:00:00 15.2664 06.11.2016-14:00:00 15.3216 06.11.2016-15:00:00 15.3970 06.11.2016-16:00:00 15.4522 06.11.2016-17:00:00 15.4823 06.11.2016-18:00:00 15.5225 06.11.2016-19:00:00 15.5978 06.11.2016-20:00:00 15.6581 06.11.2016-21:00:00 15.7083 06.11.2016-22:00:00 15.7435 06.11.2016-23:00:00 15.7786 06.12.2016-00:00:00 15.8138 06.12.2016-01:00:00 15.8439 06.12.2016-02:00:00 15.8741 06.12.2016-03:00:00 15.9092 06.12.2016-04:00:00 15.9343 06.12.2016-05:00:00 15.9393 06.12.2016-06:00:00 15.9444 06.12.2016-07:00:00 15.9444 06.12.2016-08:00:00 15.9293 06.12.2016-09:00:00 15.9142 06.12.2016-10:00:00 15.9092 06.12.2016-11:00:00 15.8992 06.12.2016-12:00:00 15.8941 06.12.2016-13:00:00 15.8891 06.12.2016-14:00:00 15.8791 06.12.2016-15:00:00 15.8992 06.12.2016-16:00:00 15.8992 06.12.2016-17:00:00 15.8992 06.12.2016-18:00:00 15.8992 06.12.2016-19:00:00 15.8841 06.12.2016-20:00:00 15.8891 06.12.2016-21:00:00 15.8891 06.12.2016-22:00:00 15.8941 06.12.2016-23:00:00 15.8992 06.13.2016-00:00:00 15.8992 06.13.2016-01:00:00 15.8941 06.13.2016-02:00:00 15.9042 06.13.2016-03:00:00 15.9142 06.13.2016-04:00:00 15.9092 06.13.2016-05:00:00 15.9142 06.13.2016-06:00:00 15.9142 06.13.2016-07:00:00 15.8992 06.13.2016-08:00:00 15.8741 06.13.2016-09:00:00 15.8741 06.13.2016-10:00:00 15.8690 06.13.2016-11:00:00 15.8640 06.13.2016-12:00:00 15.8640 06.13.2016-13:00:00 15.9644 06.13.2016-14:00:00 16.0599 06.13.2016-15:00:00 16.0900 06.13.2016-16:00:00 16.1201 06.13.2016-17:00:00 16.1402 06.13.2016-18:00:00 16.1503 06.13.2016-19:00:00 16.1703 06.13.2016-20:00:00 16.1653 06.13.2016-21:00:00 16.1754 06.13.2016-22:00:00 16.1854 06.13.2016-23:00:00 16.1854 06.14.2016-00:00:00 16.2005 06.14.2016-01:00:00 16.2055 06.14.2016-02:00:00 16.2005 06.14.2016-03:00:00 16.2256 06.14.2016-04:00:00 16.2406 06.14.2016-05:00:00 16.3110 06.14.2016-06:00:00 16.3260 06.14.2016-07:00:00 16.3511 06.14.2016-08:00:00 16.3612 06.14.2016-09:00:00 16.3762 06.14.2016-10:00:00 16.3963 06.14.2016-11:00:00 16.4265 06.14.2016-12:00:00 16.5018 06.14.2016-13:00:00 16.5470 06.14.2016-14:00:00 16.5922 06.14.2016-15:00:00 16.6273 06.14.2016-16:00:00 16.7328 06.14.2016-17:00:00 16.8382 06.14.2016-18:00:00 17.0291 06.14.2016-19:00:00 17.1044 06.14.2016-20:00:00 17.2099 06.14.2016-21:00:00 17.2701 06.14.2016-22:00:00 17.3254 06.14.2016-23:00:00 17.3505 06.15.2016-00:00:00 17.3756 06.15.2016-01:00:00 17.3957 06.15.2016-02:00:00 17.4057 06.15.2016-03:00:00 17.4358 06.15.2016-04:00:00 17.4459 06.15.2016-05:00:00 17.4559 06.15.2016-06:00:00 17.4710 06.15.2016-07:00:00 17.4459 06.15.2016-08:00:00 17.4459 06.15.2016-09:00:00 17.4610 06.15.2016-10:00:00 17.4559 06.15.2016-11:00:00 17.4559 06.15.2016-12:00:00 17.4660 06.15.2016-13:00:00 17.4559 06.15.2016-14:00:00 17.4610 06.15.2016-15:00:00 17.4961 06.15.2016-16:00:00 17.4861 06.15.2016-17:00:00 17.4861 06.15.2016-18:00:00 17.4961 06.15.2016-19:00:00 17.4911 06.15.2016-20:00:00 17.5011 06.15.2016-21:00:00 17.5011 06.15.2016-22:00:00 17.5062 06.15.2016-23:00:00 17.5162 06.16.2016-00:00:00 17.5062 06.16.2016-01:00:00 17.5112 06.16.2016-02:00:00 17.5112 06.16.2016-03:00:00 17.5212 06.16.2016-04:00:00 17.5363 06.16.2016-05:00:00 17.5262 06.16.2016-06:00:00 17.5313 06.16.2016-07:00:00 17.5262 06.16.2016-08:00:00 17.5262 06.16.2016-09:00:00 17.5212 06.16.2016-10:00:00 17.5162 06.16.2016-11:00:00 17.4861 06.16.2016-12:00:00 17.4760 06.16.2016-13:00:00 17.4459 06.16.2016-14:00:00 17.4308 06.16.2016-15:00:00 17.4158 06.16.2016-16:00:00 17.4057 06.16.2016-17:00:00 17.3906 06.16.2016-18:00:00 17.3906 06.16.2016-19:00:00 17.3806 06.16.2016-20:00:00 17.3806 06.16.2016-21:00:00 17.3756 06.16.2016-22:00:00 17.3655 06.16.2016-23:00:00 17.3605 06.17.2016-00:00:00 17.3455 06.17.2016-01:00:00 17.3354 06.17.2016-02:00:00 17.3304 06.17.2016-03:00:00 17.3254 06.17.2016-04:00:00 17.3203 06.17.2016-05:00:00 17.3103 06.17.2016-06:00:00 17.3103 06.17.2016-07:00:00 17.3103 06.17.2016-08:00:00 17.2852 06.17.2016-09:00:00 17.2751 06.17.2016-10:00:00 17.2551 06.17.2016-11:00:00 17.2299 06.17.2016-12:00:00 17.2149 06.17.2016-13:00:00 17.2048 06.17.2016-14:00:00 17.1998 06.17.2016-15:00:00 17.1998 06.17.2016-16:00:00 17.1848 06.17.2016-17:00:00 17.1747 06.17.2016-18:00:00 17.1898 06.17.2016-19:00:00 17.1898 06.17.2016-20:00:00 17.1948 06.17.2016-21:00:00 17.2048 06.17.2016-22:00:00 17.1948 06.17.2016-23:00:00 17.1948 06.18.2016-00:00:00 17.1998 06.18.2016-01:00:00 17.1998 06.18.2016-02:00:00 17.2048 06.18.2016-03:00:00 17.1998 06.18.2016-04:00:00 17.1898 06.18.2016-05:00:00 17.1797 06.18.2016-06:00:00 17.1848 06.18.2016-07:00:00 17.2048 06.18.2016-08:00:00 17.2299 06.18.2016-09:00:00 17.2551 06.18.2016-10:00:00 17.3103 06.18.2016-11:00:00 17.3455 06.18.2016-12:00:00 17.3655 06.18.2016-13:00:00 17.3806 06.18.2016-14:00:00 17.3756 06.18.2016-15:00:00 17.3806 06.18.2016-16:00:00 17.3756 06.18.2016-17:00:00 17.3756 06.18.2016-18:00:00 17.3605 06.18.2016-19:00:00 17.3706 06.18.2016-20:00:00 17.3655 06.18.2016-21:00:00 17.3655 06.18.2016-22:00:00 17.3756 06.18.2016-23:00:00 17.3856 06.19.2016-00:00:00 17.3906 06.19.2016-01:00:00 17.4007 06.19.2016-02:00:00 17.4057 06.19.2016-03:00:00 17.4107 06.19.2016-04:00:00 17.4107 06.19.2016-05:00:00 17.4057 06.19.2016-06:00:00 17.3957 06.19.2016-07:00:00 17.3906 06.19.2016-08:00:00 17.3856 06.19.2016-09:00:00 17.3655 06.19.2016-10:00:00 17.3555 06.19.2016-11:00:00 17.3304 06.19.2016-12:00:00 17.3053 06.19.2016-13:00:00 17.2852 06.19.2016-14:00:00 17.2551 06.19.2016-15:00:00 17.2400 06.19.2016-16:00:00 17.2350 06.19.2016-17:00:00 17.2299 06.19.2016-18:00:00 17.2249 06.19.2016-19:00:00 17.2099 06.19.2016-20:00:00 17.1898 06.19.2016-21:00:00 17.1898 06.19.2016-22:00:00 17.1848 06.19.2016-23:00:00 17.1747 06.20.2016-00:00:00 17.1697 06.20.2016-01:00:00 17.1546 06.20.2016-02:00:00 17.1295 06.20.2016-03:00:00 17.1144 06.20.2016-04:00:00 17.1044 06.20.2016-05:00:00 17.0843 06.20.2016-06:00:00 17.0743 06.20.2016-07:00:00 17.0642 06.20.2016-08:00:00 17.0492 06.20.2016-09:00:00 17.0291 06.20.2016-10:00:00 16.9839 06.20.2016-11:00:00 16.9588 06.20.2016-12:00:00 16.9437 06.20.2016-13:00:00 16.9136 06.20.2016-14:00:00 16.9035 06.20.2016-15:00:00 16.8834 06.20.2016-16:00:00 16.8382 06.20.2016-17:00:00 16.8031 06.20.2016-18:00:00 16.7780 06.20.2016-19:00:00 16.7679 06.20.2016-20:00:00 16.7730 06.20.2016-21:00:00 16.7529 06.20.2016-22:00:00 16.7529 06.20.2016-23:00:00 16.7328 06.21.2016-00:00:00 16.7227 06.21.2016-01:00:00 16.7077 06.21.2016-02:00:00 16.6976 06.21.2016-03:00:00 16.6775 06.21.2016-04:00:00 16.6575 06.21.2016-05:00:00 16.6424 06.21.2016-06:00:00 16.6324 06.21.2016-07:00:00 16.6223 06.21.2016-08:00:00 16.6123 06.21.2016-09:00:00 16.5922 06.21.2016-10:00:00 16.5620 06.21.2016-11:00:00 16.5470 06.21.2016-12:00:00 16.5219 06.21.2016-13:00:00 16.4867 06.21.2016-14:00:00 16.4566 06.21.2016-15:00:00 16.4214 06.21.2016-16:00:00 16.4013 06.21.2016-17:00:00 16.3712 06.21.2016-18:00:00 16.3411 06.21.2016-19:00:00 16.3210 06.21.2016-20:00:00 16.2959 06.21.2016-21:00:00 16.2858 06.21.2016-22:00:00 16.2808 06.21.2016-23:00:00 16.2607 06.22.2016-00:00:00 16.2356 06.22.2016-01:00:00 16.2005 06.22.2016-02:00:00 16.1854 06.22.2016-03:00:00 16.1653 06.22.2016-04:00:00 16.1603 06.22.2016-05:00:00 16.1402 06.22.2016-06:00:00 16.1151 06.22.2016-07:00:00 16.0649 06.22.2016-08:00:00 16.0398 06.22.2016-09:00:00 15.9845 06.22.2016-10:00:00 15.9544 06.22.2016-11:00:00 15.9243 06.22.2016-12:00:00 15.8992 06.22.2016-13:00:00 15.8741 06.22.2016-14:00:00 15.8088 06.22.2016-15:00:00 15.7686 06.22.2016-16:00:00 15.7184 06.22.2016-17:00:00 15.6782 06.22.2016-18:00:00 15.6430 06.22.2016-19:00:00 15.6179 06.22.2016-20:00:00 15.6129 06.22.2016-21:00:00 15.6179 06.22.2016-22:00:00 15.6079 06.22.2016-23:00:00 15.5928 06.23.2016-00:00:00 15.5878 06.23.2016-01:00:00 15.5677 06.23.2016-02:00:00 15.5527 06.23.2016-03:00:00 15.5476 06.23.2016-04:00:00 15.5476 06.23.2016-05:00:00 15.5175 06.23.2016-06:00:00 15.5125 06.23.2016-07:00:00 15.4974 06.23.2016-08:00:00 15.4924 06.23.2016-09:00:00 15.4773 06.23.2016-10:00:00 15.5577 06.23.2016-11:00:00 15.5978 06.23.2016-12:00:00 15.6129 06.23.2016-13:00:00 15.6230 06.23.2016-14:00:00 15.6079 06.23.2016-15:00:00 15.7385 06.23.2016-16:00:00 15.8339 06.23.2016-17:00:00 16.1101 06.23.2016-18:00:00 16.2005 06.23.2016-19:00:00 16.4265 06.23.2016-20:00:00 16.7529 06.23.2016-21:00:00 16.8332 06.23.2016-22:00:00 16.8935 06.23.2016-23:00:00 16.9588 06.24.2016-00:00:00 16.9839 06.24.2016-01:00:00 17.0291 06.24.2016-02:00:00 17.0592 06.24.2016-03:00:00 17.0793 06.24.2016-04:00:00 17.1044 06.24.2016-05:00:00 17.1195 06.24.2016-06:00:00 17.1546 06.24.2016-07:00:00 17.1596 06.24.2016-08:00:00 17.1797 06.24.2016-09:00:00 17.1898 06.24.2016-10:00:00 17.1948 06.24.2016-11:00:00 17.2149 06.24.2016-12:00:00 17.2299 06.24.2016-13:00:00 17.2500 06.24.2016-14:00:00 17.2450 06.24.2016-15:00:00 17.2651 06.24.2016-16:00:00 17.3153 06.24.2016-17:00:00 17.3304 06.24.2016-18:00:00 17.3254 06.24.2016-19:00:00 17.3655 06.24.2016-20:00:00 17.3605 06.24.2016-21:00:00 17.3756 06.24.2016-22:00:00 17.3906 06.24.2016-23:00:00 17.4007 06.25.2016-00:00:00 17.4007 06.25.2016-01:00:00 17.4107 06.25.2016-02:00:00 17.4158 06.25.2016-03:00:00 17.4158 06.25.2016-04:00:00 17.4208 06.25.2016-05:00:00 17.4258 06.25.2016-06:00:00 17.4308 06.25.2016-07:00:00 17.4107 06.25.2016-08:00:00 17.4007 06.25.2016-09:00:00 17.3957 06.25.2016-10:00:00 17.3806 06.25.2016-11:00:00 17.3605 06.25.2016-12:00:00 17.3505 06.25.2016-13:00:00 17.3254 06.25.2016-14:00:00 17.3003 06.25.2016-15:00:00 17.2852 06.25.2016-16:00:00 17.2500 06.25.2016-17:00:00 17.2400 06.25.2016-18:00:00 17.1998 06.25.2016-19:00:00 17.1797 06.25.2016-20:00:00 17.1697 06.25.2016-21:00:00 17.1446 06.25.2016-22:00:00 17.1396 06.25.2016-23:00:00 17.1295 06.26.2016-00:00:00 17.1144 06.26.2016-01:00:00 17.0994 06.26.2016-02:00:00 17.0893 06.26.2016-03:00:00 17.0893 06.26.2016-04:00:00 17.0743 06.26.2016-05:00:00 17.0693 06.26.2016-06:00:00 17.0542 06.26.2016-07:00:00 17.0341 06.26.2016-08:00:00 16.9738 06.26.2016-09:00:00 16.9487 06.26.2016-10:00:00 16.9437 06.26.2016-11:00:00 16.9035 06.26.2016-12:00:00 16.8684 06.26.2016-13:00:00 16.8433 06.26.2016-14:00:00 16.7931 06.26.2016-15:00:00 16.7830 06.26.2016-16:00:00 16.7579 06.26.2016-17:00:00 16.7428 06.26.2016-18:00:00 16.7177 06.26.2016-19:00:00 16.6775 06.26.2016-20:00:00 16.6575 06.26.2016-21:00:00 16.6374 06.26.2016-22:00:00 16.6173 06.26.2016-23:00:00 16.5972 06.27.2016-00:00:00 16.5821 06.27.2016-01:00:00 16.5570 06.27.2016-02:00:00 16.5219 06.27.2016-03:00:00 16.5068 06.27.2016-04:00:00 16.4968 06.27.2016-05:00:00 16.4817 06.27.2016-06:00:00 16.4566 06.27.2016-07:00:00 16.4265 06.27.2016-08:00:00 16.3913 06.27.2016-09:00:00 16.3411 06.27.2016-10:00:00 16.2808 06.27.2016-11:00:00 16.2557 06.27.2016-12:00:00 16.2105 06.27.2016-13:00:00 16.1854 06.27.2016-14:00:00 16.1553 06.27.2016-15:00:00 16.1251 06.27.2016-16:00:00 16.0850 06.27.2016-17:00:00 16.0448 06.27.2016-18:00:00 16.0096 06.27.2016-19:00:00 15.9644 06.27.2016-20:00:00 15.9594 06.27.2016-21:00:00 15.9444 06.27.2016-22:00:00 15.9343 06.27.2016-23:00:00 15.9192 06.28.2016-00:00:00 15.9042 06.28.2016-01:00:00 15.8791 06.28.2016-02:00:00 15.8690 06.28.2016-03:00:00 15.8489 06.28.2016-04:00:00 15.8138 06.28.2016-05:00:00 15.7837 06.28.2016-06:00:00 15.7435 06.28.2016-07:00:00 15.7033 06.28.2016-08:00:00 15.6631 06.28.2016-09:00:00 15.6179 06.28.2016-10:00:00 15.5627 06.28.2016-11:00:00 15.5175 06.28.2016-12:00:00 15.4572 06.28.2016-13:00:00 15.4422 06.28.2016-14:00:00 15.3668 06.28.2016-15:00:00 15.3116 06.28.2016-16:00:00 15.2714 06.28.2016-17:00:00 15.2513 06.28.2016-18:00:00 15.2212 06.28.2016-19:00:00 15.1911 06.28.2016-20:00:00 15.1810 06.28.2016-21:00:00 15.1609 06.28.2016-22:00:00 15.1559 06.28.2016-23:00:00 15.1308 06.29.2016-00:00:00 15.1358 06.29.2016-01:00:00 15.1258 06.29.2016-02:00:00 15.1208 06.29.2016-03:00:00 15.0906 06.29.2016-04:00:00 15.0706 06.29.2016-05:00:00 15.0605 06.29.2016-06:00:00 15.0304 06.29.2016-07:00:00 15.0003 06.29.2016-08:00:00 14.9601 06.29.2016-09:00:00 14.9350 06.29.2016-10:00:00 14.9099 06.29.2016-11:00:00 14.8546 06.29.2016-12:00:00 14.8195 06.29.2016-13:00:00 14.7893 06.29.2016-14:00:00 14.7642 06.29.2016-15:00:00 14.7492 06.29.2016-16:00:00 14.7190 06.29.2016-17:00:00 14.6738 06.29.2016-18:00:00 14.6437 06.29.2016-19:00:00 14.6085 06.29.2016-20:00:00 14.6085 06.29.2016-21:00:00 14.6035 06.29.2016-22:00:00 14.5834 06.29.2016-23:00:00 14.5634 06.30.2016-00:00:00 14.5583 06.30.2016-01:00:00 14.5533 06.30.2016-02:00:00 14.5483 06.30.2016-03:00:00 14.5433 06.30.2016-04:00:00 14.5282 06.30.2016-05:00:00 14.5182 06.30.2016-06:00:00 14.5081 06.30.2016-07:00:00 14.4830 06.30.2016-08:00:00 14.4730 06.30.2016-09:00:00 14.4529 06.30.2016-10:00:00 14.4378 06.30.2016-11:00:00 14.4127 06.30.2016-12:00:00 14.3876 06.30.2016-13:00:00 14.3625 06.30.2016-14:00:00 14.3273 06.30.2016-15:00:00 14.2871 06.30.2016-16:00:00 14.2671 06.30.2016-17:00:00 14.2520 06.30.2016-18:00:00 14.2168 06.30.2016-19:00:00 14.2068 06.30.2016-20:00:00 14.1867 06.30.2016-21:00:00 14.1716 06.30.2016-22:00:00 14.1616 06.30.2016-23:00:00 14.1465 07.01.2016-00:00:00 14.1264 07.01.2016-01:00:00 14.1214 07.01.2016-02:00:00 14.1064 07.01.2016-03:00:00 14.0963 07.01.2016-04:00:00 14.0963 07.01.2016-05:00:00 14.0863 07.01.2016-06:00:00 14.0511 07.01.2016-07:00:00 14.0260 07.01.2016-08:00:00 14.0009 07.01.2016-09:00:00 13.9858 07.01.2016-10:00:00 13.9607 07.01.2016-11:00:00 13.9356 07.01.2016-12:00:00 13.9356 07.01.2016-13:00:00 13.9206 07.01.2016-14:00:00 13.8653 07.01.2016-15:00:00 13.8302 07.01.2016-16:00:00 13.8051 07.01.2016-17:00:00 13.7699 07.01.2016-18:00:00 13.7448 07.01.2016-19:00:00 13.7297 07.01.2016-20:00:00 13.7197 07.01.2016-21:00:00 13.7147 07.01.2016-22:00:00 13.7046 07.01.2016-23:00:00 13.6996 07.02.2016-00:00:00 13.6996 07.02.2016-01:00:00 13.6845 07.02.2016-02:00:00 13.6795 07.02.2016-03:00:00 13.6795 07.02.2016-04:00:00 13.6695 07.02.2016-05:00:00 13.6644 07.02.2016-06:00:00 13.6644 07.02.2016-07:00:00 13.6444 07.02.2016-08:00:00 13.6293 07.02.2016-09:00:00 13.5439 07.02.2016-10:00:00 13.5238 07.02.2016-11:00:00 13.5138 07.02.2016-12:00:00 13.4837 07.02.2016-13:00:00 13.4535 07.02.2016-14:00:00 13.3983 07.02.2016-15:00:00 13.3782 07.02.2016-16:00:00 13.3430 07.02.2016-17:00:00 13.3280 07.02.2016-18:00:00 13.3079 07.02.2016-19:00:00 13.2828 07.02.2016-20:00:00 13.2677 07.02.2016-21:00:00 13.2677 07.02.2016-22:00:00 13.2627 07.02.2016-23:00:00 13.2577 07.03.2016-00:00:00 13.2476 07.03.2016-01:00:00 13.2376 07.03.2016-02:00:00 13.2275 07.03.2016-03:00:00 13.2326 07.03.2016-04:00:00 13.2275 07.03.2016-05:00:00 13.2075 07.03.2016-06:00:00 13.2024 07.03.2016-07:00:00 13.1924 07.03.2016-08:00:00 13.2627 07.03.2016-09:00:00 13.3330 07.03.2016-10:00:00 13.3481 07.03.2016-11:00:00 13.3531 07.03.2016-12:00:00 13.3481 07.03.2016-13:00:00 13.3330 07.03.2016-14:00:00 13.3230 07.03.2016-15:00:00 13.3079 07.03.2016-16:00:00 13.2878 07.03.2016-17:00:00 13.2677 07.03.2016-18:00:00 13.2526 07.03.2016-19:00:00 13.2426 07.03.2016-20:00:00 13.2326 07.03.2016-21:00:00 13.2275 07.03.2016-22:00:00 13.2175 07.03.2016-23:00:00 13.2225 07.04.2016-00:00:00 13.2175 07.04.2016-01:00:00 13.2175 07.04.2016-02:00:00 13.2175 07.04.2016-03:00:00 13.2125 07.04.2016-04:00:00 13.2024 07.04.2016-05:00:00 13.2024 07.04.2016-06:00:00 13.1924 07.04.2016-07:00:00 13.1874 07.04.2016-08:00:00 13.1773 07.04.2016-09:00:00 13.1723 07.04.2016-10:00:00 13.1673 07.04.2016-11:00:00 13.1321 07.04.2016-12:00:00 13.1120 07.04.2016-13:00:00 13.0819 07.04.2016-14:00:00 13.0618 07.04.2016-15:00:00 13.0317 07.04.2016-16:00:00 13.0267 07.04.2016-17:00:00 13.0166 07.04.2016-18:00:00 13.0016 07.04.2016-19:00:00 12.9865 07.04.2016-20:00:00 12.9815 07.04.2016-21:00:00 12.9815 07.04.2016-22:00:00 12.9764 07.04.2016-23:00:00 12.9764 07.05.2016-00:00:00 12.9714 07.05.2016-01:00:00 12.9714 07.05.2016-02:00:00 12.9714 07.05.2016-03:00:00 12.9664 07.05.2016-04:00:00 12.9614 07.05.2016-05:00:00 12.9614 07.05.2016-06:00:00 12.9463 07.05.2016-07:00:00 12.9313 07.05.2016-08:00:00 12.9212 07.05.2016-09:00:00 12.8911 07.05.2016-10:00:00 12.8810 07.05.2016-11:00:00 12.8760 07.05.2016-12:00:00 12.8459 07.05.2016-13:00:00 12.8107 07.05.2016-14:00:00 12.7756 07.05.2016-15:00:00 12.7454 07.05.2016-16:00:00 12.7254 07.05.2016-17:00:00 12.7203 07.05.2016-18:00:00 12.7103 07.05.2016-19:00:00 12.6952 07.05.2016-20:00:00 12.6852 07.05.2016-21:00:00 12.6651 07.05.2016-22:00:00 12.6550 07.05.2016-23:00:00 12.6550 07.06.2016-00:00:00 12.6550 07.06.2016-01:00:00 12.6450 07.06.2016-02:00:00 12.6400 07.06.2016-03:00:00 12.6400 07.06.2016-04:00:00 12.6400 07.06.2016-05:00:00 12.6350 07.06.2016-06:00:00 12.6299 07.06.2016-07:00:00 12.6249 07.06.2016-08:00:00 12.6149 07.06.2016-09:00:00 12.6099 07.06.2016-10:00:00 12.5847 07.06.2016-11:00:00 12.5647 07.06.2016-12:00:00 12.5395 07.06.2016-13:00:00 12.5094 07.06.2016-14:00:00 12.4944 07.06.2016-15:00:00 12.4692 07.06.2016-16:00:00 12.4592 07.06.2016-17:00:00 12.4441 07.06.2016-18:00:00 12.4240 07.06.2016-19:00:00 12.4190 07.06.2016-20:00:00 12.3989 07.06.2016-21:00:00 12.3889 07.06.2016-22:00:00 12.3788 07.06.2016-23:00:00 12.3788 07.07.2016-00:00:00 12.3738 07.07.2016-01:00:00 12.3688 07.07.2016-02:00:00 12.3738 07.07.2016-03:00:00 12.3688 07.07.2016-04:00:00 12.3738 07.07.2016-05:00:00 12.3537 07.07.2016-06:00:00 12.3487 07.07.2016-07:00:00 12.3487 07.07.2016-08:00:00 12.3437 07.07.2016-09:00:00 12.3337 07.07.2016-10:00:00 12.3337 07.07.2016-11:00:00 12.3387 07.07.2016-12:00:00 12.3537 07.07.2016-13:00:00 12.4040 07.07.2016-14:00:00 12.4642 07.07.2016-15:00:00 12.4944 07.07.2016-16:00:00 12.5195 07.07.2016-17:00:00 12.5395 07.07.2016-18:00:00 12.5395 07.07.2016-19:00:00 12.5295 07.07.2016-20:00:00 12.5245 07.07.2016-21:00:00 12.5195 07.07.2016-22:00:00 12.5295 07.07.2016-23:00:00 12.5195 07.08.2016-00:00:00 12.5195 07.08.2016-01:00:00 12.5245 07.08.2016-02:00:00 12.5847 07.08.2016-03:00:00 12.7053 07.08.2016-04:00:00 12.9313 07.08.2016-05:00:00 13.1221 07.08.2016-06:00:00 13.2828 07.08.2016-07:00:00 13.3782 07.08.2016-08:00:00 13.5238 07.08.2016-09:00:00 13.6092 07.08.2016-10:00:00 13.8101 07.08.2016-11:00:00 13.9658 07.08.2016-12:00:00 14.0762 07.08.2016-13:00:00 14.1817 07.08.2016-14:00:00 14.2420 07.08.2016-15:00:00 14.3424 07.08.2016-16:00:00 14.3826 07.08.2016-17:00:00 14.4278 07.08.2016-18:00:00 14.4378 07.08.2016-19:00:00 14.4679 07.08.2016-20:00:00 14.4880 07.08.2016-21:00:00 14.5282 07.08.2016-22:00:00 14.5483 07.08.2016-23:00:00 14.5734 07.09.2016-00:00:00 14.6085 07.09.2016-01:00:00 14.6738 07.09.2016-02:00:00 15.1559 07.09.2016-03:00:00 15.4120 07.09.2016-04:00:00 15.5075 07.09.2016-05:00:00 15.6079 07.09.2016-06:00:00 15.6682 07.09.2016-07:00:00 15.7083 07.09.2016-08:00:00 15.7636 07.09.2016-09:00:00 15.8037 07.09.2016-10:00:00 15.8590 07.09.2016-11:00:00 15.8941 07.09.2016-12:00:00 15.9494 07.09.2016-13:00:00 16.0147 07.09.2016-14:00:00 16.0850 07.09.2016-15:00:00 16.1754 07.09.2016-16:00:00 16.2206 07.09.2016-17:00:00 16.2457 07.09.2016-18:00:00 16.2758 07.09.2016-19:00:00 16.2808 07.09.2016-20:00:00 16.2959 07.09.2016-21:00:00 16.3310 07.09.2016-22:00:00 16.3511 07.09.2016-23:00:00 16.3662 07.10.2016-00:00:00 16.4064 07.10.2016-01:00:00 16.4214 07.10.2016-02:00:00 16.4566 07.10.2016-03:00:00 16.4767 07.10.2016-04:00:00 16.4917 07.10.2016-05:00:00 16.5269 07.10.2016-06:00:00 16.5671 07.10.2016-07:00:00 16.6072 07.10.2016-08:00:00 16.6324 07.10.2016-09:00:00 16.6675 07.10.2016-10:00:00 16.7629 07.10.2016-11:00:00 16.8483 07.10.2016-12:00:00 16.8885 07.10.2016-13:00:00 16.9086 07.10.2016-14:00:00 16.9035 07.10.2016-15:00:00 16.9086 07.10.2016-16:00:00 16.9136 07.10.2016-17:00:00 16.9086 07.10.2016-18:00:00 16.9136 07.10.2016-19:00:00 16.9186 07.10.2016-20:00:00 16.9236 07.10.2016-21:00:00 16.9487 07.10.2016-22:00:00 16.9487 07.10.2016-23:00:00 16.9638 07.11.2016-00:00:00 16.9839 07.11.2016-01:00:00 16.9939 07.11.2016-02:00:00 17.0140 07.11.2016-03:00:00 17.0241 07.11.2016-04:00:00 17.0542 07.11.2016-05:00:00 17.0693 07.11.2016-06:00:00 17.0743 07.11.2016-07:00:00 17.0843 07.11.2016-08:00:00 17.0843 07.11.2016-09:00:00 17.0843 07.11.2016-10:00:00 17.0944 07.11.2016-11:00:00 17.1044 07.11.2016-12:00:00 17.1094 07.11.2016-13:00:00 17.0994 07.11.2016-14:00:00 17.0994 07.11.2016-15:00:00 17.0944 07.11.2016-16:00:00 17.0843 07.11.2016-17:00:00 17.0843 07.11.2016-18:00:00 17.0743 07.11.2016-19:00:00 17.0592 07.11.2016-20:00:00 17.0592 07.11.2016-21:00:00 17.0542 07.11.2016-22:00:00 17.0592 07.11.2016-23:00:00 17.0592 07.12.2016-00:00:00 17.0492 07.12.2016-01:00:00 17.0542 07.12.2016-02:00:00 17.0542 07.12.2016-03:00:00 17.0642 07.12.2016-04:00:00 17.0492 07.12.2016-05:00:00 17.0492 07.12.2016-06:00:00 17.0492 07.12.2016-07:00:00 17.0391 07.12.2016-08:00:00 17.0341 07.12.2016-09:00:00 17.0190 07.12.2016-10:00:00 17.0140 07.12.2016-11:00:00 16.9889 07.12.2016-12:00:00 16.9688 07.12.2016-13:00:00 16.9537 07.12.2016-14:00:00 16.9387 07.12.2016-15:00:00 16.9236 07.12.2016-16:00:00 16.9086 07.12.2016-17:00:00 16.8985 07.12.2016-18:00:00 16.8885 07.12.2016-19:00:00 16.8734 07.12.2016-20:00:00 16.8734 07.12.2016-21:00:00 16.8583 07.12.2016-22:00:00 16.8433 07.12.2016-23:00:00 16.8282 07.13.2016-00:00:00 16.8182 07.13.2016-01:00:00 16.8232 07.13.2016-02:00:00 16.8182 07.13.2016-03:00:00 16.8131 07.13.2016-04:00:00 16.8081 07.13.2016-05:00:00 16.8131 07.13.2016-06:00:00 16.8081 07.13.2016-07:00:00 16.7981 07.13.2016-08:00:00 16.7931 07.13.2016-09:00:00 16.7830 07.13.2016-10:00:00 16.7830 07.13.2016-11:00:00 16.7730 07.13.2016-12:00:00 16.7579 07.13.2016-13:00:00 16.7328 07.13.2016-14:00:00 16.7027 07.13.2016-15:00:00 16.6775 07.13.2016-16:00:00 16.6625 07.13.2016-17:00:00 16.6575 07.13.2016-18:00:00 16.6223 07.13.2016-19:00:00 16.6022 07.13.2016-20:00:00 16.5922 07.13.2016-21:00:00 16.5821 07.13.2016-22:00:00 16.5671 07.13.2016-23:00:00 16.5570 07.14.2016-00:00:00 16.5369 07.14.2016-01:00:00 16.5319 07.14.2016-02:00:00 16.5168 07.14.2016-03:00:00 16.5068 07.14.2016-04:00:00 16.4917 07.14.2016-05:00:00 16.4817 07.14.2016-06:00:00 16.4566 07.14.2016-07:00:00 16.4415 07.14.2016-08:00:00 16.4265 07.14.2016-09:00:00 16.3813 07.14.2016-10:00:00 16.3561 07.14.2016-11:00:00 16.3310 07.14.2016-12:00:00 16.3009 07.14.2016-13:00:00 16.2758 07.14.2016-14:00:00 16.2658 07.14.2016-15:00:00 16.2406 07.14.2016-16:00:00 16.2206 07.14.2016-17:00:00 16.1904 07.14.2016-18:00:00 16.1703 07.14.2016-19:00:00 16.1452 07.14.2016-20:00:00 16.1251 07.14.2016-21:00:00 16.1101 07.14.2016-22:00:00 16.0850 07.14.2016-23:00:00 16.0749 07.15.2016-00:00:00 16.0599 07.15.2016-01:00:00 16.0498 07.15.2016-02:00:00 16.0498 07.15.2016-03:00:00 16.0448 07.15.2016-04:00:00 16.0398 07.15.2016-05:00:00 16.0247 07.15.2016-06:00:00 16.0197 07.15.2016-07:00:00 15.9946 07.15.2016-08:00:00 15.9795 07.15.2016-09:00:00 15.9644 07.15.2016-10:00:00 15.9494 07.15.2016-11:00:00 15.9142 07.15.2016-12:00:00 15.8841 07.15.2016-13:00:00 15.8640 07.15.2016-14:00:00 15.8439 07.15.2016-15:00:00 15.8238 07.15.2016-16:00:00 15.7987 07.15.2016-17:00:00 15.7586 07.15.2016-18:00:00 15.7284 07.15.2016-19:00:00 15.7134 07.15.2016-20:00:00 15.6832 07.15.2016-21:00:00 15.6782 07.15.2016-22:00:00 15.6782 07.15.2016-23:00:00 15.6782 07.16.2016-00:00:00 15.6631 07.16.2016-01:00:00 15.6481 07.16.2016-02:00:00 15.6330 07.16.2016-03:00:00 15.6280 07.16.2016-04:00:00 15.6129 07.16.2016-05:00:00 15.6029 07.16.2016-06:00:00 15.5878 07.16.2016-07:00:00 15.5778 07.16.2016-08:00:00 15.5577 07.16.2016-09:00:00 15.5426 07.16.2016-10:00:00 15.5175 07.16.2016-11:00:00 15.4924 07.16.2016-12:00:00 15.4773 07.16.2016-13:00:00 15.4321 07.16.2016-14:00:00 15.3970 07.16.2016-15:00:00 15.3819 07.16.2016-16:00:00 15.3518 07.16.2016-17:00:00 15.3468 07.16.2016-18:00:00 15.3166 07.16.2016-19:00:00 15.3066 07.16.2016-20:00:00 15.2965 07.16.2016-21:00:00 15.2865 07.16.2016-22:00:00 15.2815 07.16.2016-23:00:00 15.2664 07.17.2016-00:00:00 15.2614 07.17.2016-01:00:00 15.2564 07.17.2016-02:00:00 15.2564 07.17.2016-03:00:00 15.2513 07.17.2016-04:00:00 15.2363 07.17.2016-05:00:00 15.2363 07.17.2016-06:00:00 15.2262 07.17.2016-07:00:00 15.2212 07.17.2016-08:00:00 15.2212 07.17.2016-09:00:00 15.2061 07.17.2016-10:00:00 15.1810 07.17.2016-11:00:00 15.1609 07.17.2016-12:00:00 15.1258 07.17.2016-13:00:00 15.0957 07.17.2016-14:00:00 15.0605 07.17.2016-15:00:00 15.0203 07.17.2016-16:00:00 15.0153 07.17.2016-17:00:00 15.0003 07.17.2016-18:00:00 14.9852 07.17.2016-19:00:00 14.9802 07.17.2016-20:00:00 14.9802 07.17.2016-21:00:00 14.9601 07.17.2016-22:00:00 14.9601 07.17.2016-23:00:00 14.9551 07.18.2016-00:00:00 14.9400 07.18.2016-01:00:00 14.9249 07.18.2016-02:00:00 14.9149 07.18.2016-03:00:00 14.9099 07.18.2016-04:00:00 14.9099 07.18.2016-05:00:00 14.9048 07.18.2016-06:00:00 14.8847 07.18.2016-07:00:00 14.8697 07.18.2016-08:00:00 14.8596 07.18.2016-09:00:00 14.8245 07.18.2016-10:00:00 14.7944 07.18.2016-11:00:00 14.7843 07.18.2016-12:00:00 14.7592 07.18.2016-13:00:00 14.7391 07.18.2016-14:00:00 14.7190 07.18.2016-15:00:00 14.7040 07.18.2016-16:00:00 14.6889 07.18.2016-17:00:00 14.6638 07.18.2016-18:00:00 14.6286 07.18.2016-19:00:00 14.6085 07.18.2016-20:00:00 14.6136 07.18.2016-21:00:00 14.6085 07.18.2016-22:00:00 14.5985 07.18.2016-23:00:00 14.5834 07.19.2016-00:00:00 14.5834 07.19.2016-01:00:00 14.5784 07.19.2016-02:00:00 14.5684 07.19.2016-03:00:00 14.5684 07.19.2016-04:00:00 14.5583 07.19.2016-05:00:00 14.5533 07.19.2016-06:00:00 14.5382 07.19.2016-07:00:00 14.5382 07.19.2016-08:00:00 14.5232 07.19.2016-09:00:00 14.5232 07.19.2016-10:00:00 14.5081 07.19.2016-11:00:00 14.4830 07.19.2016-12:00:00 14.4679 07.19.2016-13:00:00 14.4227 07.19.2016-14:00:00 14.4077 07.19.2016-15:00:00 14.3775 07.19.2016-16:00:00 14.3474 07.19.2016-17:00:00 14.3273 07.19.2016-18:00:00 14.3072 07.19.2016-19:00:00 14.2922 07.19.2016-20:00:00 14.2821 07.19.2016-21:00:00 14.2671 07.19.2016-22:00:00 14.2620 07.19.2016-23:00:00 14.2520 07.20.2016-00:00:00 14.2570 07.20.2016-01:00:00 14.2570 07.20.2016-02:00:00 14.2520 07.20.2016-03:00:00 14.2420 07.20.2016-04:00:00 14.2369 07.20.2016-05:00:00 14.2369 07.20.2016-06:00:00 14.2319 07.20.2016-07:00:00 14.2269 07.20.2016-08:00:00 14.2219 07.20.2016-09:00:00 14.2168 07.20.2016-10:00:00 14.1968 07.20.2016-11:00:00 14.1716 07.20.2016-12:00:00 14.1465 07.20.2016-13:00:00 14.1214 07.20.2016-14:00:00 14.0863 07.20.2016-15:00:00 14.0461 07.20.2016-16:00:00 13.9959 07.20.2016-17:00:00 13.9858 07.20.2016-18:00:00 13.9758 07.20.2016-19:00:00 13.9658 07.20.2016-20:00:00 13.9607 07.20.2016-21:00:00 13.9557 07.20.2016-22:00:00 13.9406 07.20.2016-23:00:00 13.9356 07.21.2016-00:00:00 13.9306 07.21.2016-01:00:00 13.9155 07.21.2016-02:00:00 13.9005 07.21.2016-03:00:00 13.9005 07.21.2016-04:00:00 13.9005 07.21.2016-05:00:00 13.9005 07.21.2016-06:00:00 13.8904 07.21.2016-07:00:00 13.8703 07.21.2016-08:00:00 13.8553 07.21.2016-09:00:00 13.8302 07.21.2016-10:00:00 13.8151 07.21.2016-11:00:00 13.7900 07.21.2016-12:00:00 13.7649 07.21.2016-13:00:00 13.7398 07.21.2016-14:00:00 13.7096 07.21.2016-15:00:00 13.6745 07.21.2016-16:00:00 13.6544 07.21.2016-17:00:00 13.6393 07.21.2016-18:00:00 13.6192 07.21.2016-19:00:00 13.6042 07.21.2016-20:00:00 13.5791 07.21.2016-21:00:00 13.5740 07.21.2016-22:00:00 13.5740 07.21.2016-23:00:00 13.5690 07.22.2016-00:00:00 13.5590 07.22.2016-01:00:00 13.5540 07.22.2016-02:00:00 13.5489 07.22.2016-03:00:00 13.5489 07.22.2016-04:00:00 13.5389 07.22.2016-05:00:00 13.5339 07.22.2016-06:00:00 13.5188 07.22.2016-07:00:00 13.5088 07.22.2016-08:00:00 13.5088 07.22.2016-09:00:00 13.4987 07.22.2016-10:00:00 13.4937 07.22.2016-11:00:00 13.4786 07.22.2016-12:00:00 13.4686 07.22.2016-13:00:00 13.4636 07.22.2016-14:00:00 13.4585 07.22.2016-15:00:00 13.4435 07.22.2016-16:00:00 13.4033 07.22.2016-17:00:00 13.3832 07.22.2016-18:00:00 13.3732 07.22.2016-19:00:00 13.3631 07.22.2016-20:00:00 13.3631 07.22.2016-21:00:00 13.3581 07.22.2016-22:00:00 13.3531 07.22.2016-23:00:00 13.3581 07.23.2016-00:00:00 13.3581 07.23.2016-01:00:00 13.3481 07.23.2016-02:00:00 13.3481 07.23.2016-03:00:00 13.3430 07.23.2016-04:00:00 13.3430 07.23.2016-05:00:00 13.3380 07.23.2016-06:00:00 13.3280 07.23.2016-07:00:00 13.3179 07.23.2016-08:00:00 13.3029 07.23.2016-09:00:00 13.2577 07.23.2016-10:00:00 13.2376 07.23.2016-11:00:00 13.1874 07.23.2016-12:00:00 13.1422 07.23.2016-13:00:00 13.1271 07.23.2016-14:00:00 13.0819 07.23.2016-15:00:00 13.0417 07.23.2016-16:00:00 13.0267 07.23.2016-17:00:00 13.0016 07.23.2016-18:00:00 12.9915 07.23.2016-19:00:00 12.9764 07.23.2016-20:00:00 12.9764 07.23.2016-21:00:00 12.9614 07.23.2016-22:00:00 12.9564 07.23.2016-23:00:00 12.9463 07.24.2016-00:00:00 12.9363 07.24.2016-01:00:00 12.9313 07.24.2016-02:00:00 12.9212 07.24.2016-03:00:00 12.9212 07.24.2016-04:00:00 12.9061 07.24.2016-05:00:00 12.8911 07.24.2016-06:00:00 12.8710 07.24.2016-07:00:00 12.8609 07.24.2016-08:00:00 12.8409 07.24.2016-09:00:00 12.8308 07.24.2016-10:00:00 12.7957 07.24.2016-11:00:00 12.7756 07.24.2016-12:00:00 12.7605 07.24.2016-13:00:00 12.7354 07.24.2016-14:00:00 12.7304 07.24.2016-15:00:00 12.7153 07.24.2016-16:00:00 12.6902 07.24.2016-17:00:00 12.6751 07.24.2016-18:00:00 12.6651 07.24.2016-19:00:00 12.6400 07.24.2016-20:00:00 12.6400 07.24.2016-21:00:00 12.6400 07.24.2016-22:00:00 12.6350 07.24.2016-23:00:00 12.6299 07.25.2016-00:00:00 12.6249 07.25.2016-01:00:00 12.6149 07.25.2016-02:00:00 12.6099 07.25.2016-03:00:00 12.6048 07.25.2016-04:00:00 12.5998 07.25.2016-05:00:00 12.5898 07.25.2016-06:00:00 12.5797 07.25.2016-07:00:00 12.5446 07.25.2016-08:00:00 12.5395 07.25.2016-09:00:00 12.5195 07.25.2016-10:00:00 12.4994 07.25.2016-11:00:00 12.4893 07.25.2016-12:00:00 12.4592 07.25.2016-13:00:00 12.4441 07.25.2016-14:00:00 12.4341 07.25.2016-15:00:00 12.4190 07.25.2016-16:00:00 12.4040 07.25.2016-17:00:00 12.3839 07.25.2016-18:00:00 12.3688 07.25.2016-19:00:00 12.3638 07.25.2016-20:00:00 12.3387 07.25.2016-21:00:00 12.3387 07.25.2016-22:00:00 12.3337 07.25.2016-23:00:00 12.3337 07.26.2016-00:00:00 12.3186 07.26.2016-01:00:00 12.3136 07.26.2016-02:00:00 12.3035 07.26.2016-03:00:00 12.3085 07.26.2016-04:00:00 12.3085 07.26.2016-05:00:00 12.2985 07.26.2016-06:00:00 12.2985 07.26.2016-07:00:00 12.2985 07.26.2016-08:00:00 12.2885 07.26.2016-09:00:00 12.2834 07.26.2016-10:00:00 12.2633 07.26.2016-11:00:00 12.2382 07.26.2016-12:00:00 12.2131 07.26.2016-13:00:00 12.1780 07.26.2016-14:00:00 12.1730 07.26.2016-15:00:00 12.1478 07.26.2016-16:00:00 12.1328 07.26.2016-17:00:00 12.1026 07.26.2016-18:00:00 12.0725 07.26.2016-19:00:00 12.0574 07.26.2016-20:00:00 12.0474 07.26.2016-21:00:00 12.0474 07.26.2016-22:00:00 12.0474 07.26.2016-23:00:00 12.0474 07.27.2016-00:00:00 12.0524 07.27.2016-01:00:00 12.0524 07.27.2016-02:00:00 12.0424 07.27.2016-03:00:00 12.0424 07.27.2016-04:00:00 12.0424 07.27.2016-05:00:00 12.0424 07.27.2016-06:00:00 12.0374 07.27.2016-07:00:00 12.0173 07.27.2016-08:00:00 12.0123 07.27.2016-09:00:00 11.9972 07.27.2016-10:00:00 11.9721 07.27.2016-11:00:00 11.9570 07.27.2016-12:00:00 11.9369 07.27.2016-13:00:00 11.9269 07.27.2016-14:00:00 11.9219 07.27.2016-15:00:00 11.9018 07.27.2016-16:00:00 11.8968 07.27.2016-17:00:00 11.8716 07.27.2016-18:00:00 11.8365 07.27.2016-19:00:00 11.8114 07.27.2016-20:00:00 11.8064 07.27.2016-21:00:00 11.8013 07.27.2016-22:00:00 11.7963 07.27.2016-23:00:00 11.7913 07.28.2016-00:00:00 11.7812 07.28.2016-01:00:00 11.7812 07.28.2016-02:00:00 11.7812 07.28.2016-03:00:00 11.7812 07.28.2016-04:00:00 11.7662 07.28.2016-05:00:00 11.7461 07.28.2016-06:00:00 11.7310 07.28.2016-07:00:00 11.7210 07.28.2016-08:00:00 11.7059 07.28.2016-09:00:00 11.6808 07.28.2016-10:00:00 11.6758 07.28.2016-11:00:00 11.6507 07.28.2016-12:00:00 11.6205 07.28.2016-13:00:00 11.6155 07.28.2016-14:00:00 11.6155 07.28.2016-15:00:00 11.6105 07.28.2016-16:00:00 11.6005 07.28.2016-17:00:00 11.5854 07.28.2016-18:00:00 11.5502 07.28.2016-19:00:00 11.5251 07.28.2016-20:00:00 11.5251 07.28.2016-21:00:00 11.5201 07.28.2016-22:00:00 11.5151 07.28.2016-23:00:00 11.5000 07.29.2016-00:00:00 11.5000 07.29.2016-01:00:00 11.4950 07.29.2016-02:00:00 11.4950 07.29.2016-03:00:00 11.4799 07.29.2016-04:00:00 11.4749 07.29.2016-05:00:00 11.4699 07.29.2016-06:00:00 11.4498 07.29.2016-07:00:00 11.4398 07.29.2016-08:00:00 11.3946 07.29.2016-09:00:00 11.3745 07.29.2016-10:00:00 11.3443 07.29.2016-11:00:00 11.3192 07.29.2016-12:00:00 11.2891 07.29.2016-13:00:00 11.2740 07.29.2016-14:00:00 11.2540 07.29.2016-15:00:00 11.2540 07.29.2016-16:00:00 11.2339 07.29.2016-17:00:00 11.2288 07.29.2016-18:00:00 11.2037 07.29.2016-19:00:00 11.1836 07.29.2016-20:00:00 11.1887 07.29.2016-21:00:00 11.1836 07.29.2016-22:00:00 11.1786 07.29.2016-23:00:00 11.1786 07.30.2016-00:00:00 11.1736 07.30.2016-01:00:00 11.1686 07.30.2016-02:00:00 11.1686 07.30.2016-03:00:00 11.1736 07.30.2016-04:00:00 11.1736 07.30.2016-05:00:00 11.1786 07.30.2016-06:00:00 11.1686 07.30.2016-07:00:00 11.1585 07.30.2016-08:00:00 11.1535 07.30.2016-09:00:00 11.1284 07.30.2016-10:00:00 11.0983 07.30.2016-11:00:00 11.0681 07.30.2016-12:00:00 11.0481 07.30.2016-13:00:00 11.0330 07.30.2016-14:00:00 11.0129 07.30.2016-15:00:00 10.9878 07.30.2016-16:00:00 10.9828 07.30.2016-17:00:00 10.9627 07.30.2016-18:00:00 10.9426 07.30.2016-19:00:00 10.9376 07.30.2016-20:00:00 10.9225 07.30.2016-21:00:00 10.9125 07.30.2016-22:00:00 10.9125 07.30.2016-23:00:00 10.9125 07.31.2016-00:00:00 10.9074 07.31.2016-01:00:00 10.9074 07.31.2016-02:00:00 10.8924 07.31.2016-03:00:00 10.8924 07.31.2016-04:00:00 10.8974 07.31.2016-05:00:00 10.8974 07.31.2016-06:00:00 10.9024 07.31.2016-07:00:00 10.9024 07.31.2016-08:00:00 10.8874 07.31.2016-09:00:00 10.8522 07.31.2016-10:00:00 10.8271 07.31.2016-11:00:00 10.8020 07.31.2016-12:00:00 10.7819 07.31.2016-13:00:00 10.7518 07.31.2016-14:00:00 10.7166 07.31.2016-15:00:00 10.7116 07.31.2016-16:00:00 10.6865 07.31.2016-17:00:00 10.6513 07.31.2016-18:00:00 10.6112 07.31.2016-19:00:00 10.6162 07.31.2016-20:00:00 10.6212 07.31.2016-21:00:00 10.6212 07.31.2016-22:00:00 10.6162 07.31.2016-23:00:00 10.6162 08.01.2016-00:00:00 10.6162 08.01.2016-01:00:00 10.6162 08.01.2016-02:00:00 10.6162 08.01.2016-03:00:00 10.6112 08.01.2016-04:00:00 10.6112 08.01.2016-05:00:00 10.6112 08.01.2016-06:00:00 10.6061 08.01.2016-07:00:00 10.5961 08.01.2016-08:00:00 10.5760 08.01.2016-09:00:00 10.5609 08.01.2016-10:00:00 10.5308 08.01.2016-11:00:00 10.4957 08.01.2016-12:00:00 10.4806 08.01.2016-13:00:00 10.4304 08.01.2016-14:00:00 10.4002 08.01.2016-15:00:00 10.3701 08.01.2016-16:00:00 10.3450 08.01.2016-17:00:00 10.3249 08.01.2016-18:00:00 10.3048 08.01.2016-19:00:00 10.2948 08.01.2016-20:00:00 10.2948 08.01.2016-21:00:00 10.2948 08.01.2016-22:00:00 10.2998 08.01.2016-23:00:00 10.3048 08.02.2016-00:00:00 10.2898 08.02.2016-01:00:00 10.2898 08.02.2016-02:00:00 10.2898 08.02.2016-03:00:00 10.2898 08.02.2016-04:00:00 10.2898 08.02.2016-05:00:00 10.2898 08.02.2016-06:00:00 10.2847 08.02.2016-07:00:00 10.2948 08.02.2016-08:00:00 10.2948 08.02.2016-09:00:00 10.2998 08.02.2016-10:00:00 10.2898 08.02.2016-11:00:00 10.2898 08.02.2016-12:00:00 10.2697 08.02.2016-13:00:00 10.2496 08.02.2016-14:00:00 10.2345 08.02.2016-15:00:00 10.2094 08.02.2016-16:00:00 10.1994 08.02.2016-17:00:00 10.1793 08.02.2016-18:00:00 10.1793 08.02.2016-19:00:00 10.1893 08.02.2016-20:00:00 10.1843 08.02.2016-21:00:00 10.1943 08.02.2016-22:00:00 10.2044 08.02.2016-23:00:00 10.2044 08.03.2016-00:00:00 10.2094 08.03.2016-01:00:00 10.2044 08.03.2016-02:00:00 10.2044 08.03.2016-03:00:00 10.2044 08.03.2016-04:00:00 10.2044 08.03.2016-05:00:00 10.2044 08.03.2016-06:00:00 10.1994 08.03.2016-07:00:00 10.1994 08.03.2016-08:00:00 10.1893 08.03.2016-09:00:00 10.1642 08.03.2016-10:00:00 10.1592 08.03.2016-11:00:00 10.1291 08.03.2016-12:00:00 10.1040 08.03.2016-13:00:00 10.0788 08.03.2016-14:00:00 10.0336 08.03.2016-15:00:00 10.0186 08.03.2016-16:00:00 10.0035 08.03.2016-17:00:00 10.0035 08.03.2016-18:00:00 9.9884 08.03.2016-19:00:00 9.9935 08.03.2016-20:00:00 9.9985 08.03.2016-21:00:00 9.9935 08.03.2016-22:00:00 9.9935 08.03.2016-23:00:00 9.9834 08.04.2016-00:00:00 9.9684 08.04.2016-01:00:00 9.9684 08.04.2016-02:00:00 9.9684 08.04.2016-03:00:00 9.9633 08.04.2016-04:00:00 9.9633 08.04.2016-05:00:00 9.9684 08.04.2016-06:00:00 9.9533 08.04.2016-07:00:00 9.9332 08.04.2016-08:00:00 9.9081 08.04.2016-09:00:00 9.8780 08.04.2016-10:00:00 9.8529 08.04.2016-11:00:00 9.8278 08.04.2016-12:00:00 9.8026 08.04.2016-13:00:00 9.7876 08.04.2016-14:00:00 9.7675 08.04.2016-15:00:00 9.7424 08.04.2016-16:00:00 9.7022 08.04.2016-17:00:00 9.6821 08.04.2016-18:00:00 9.6671 08.04.2016-19:00:00 9.6671 08.04.2016-20:00:00 9.6671 08.04.2016-21:00:00 9.6671 08.04.2016-22:00:00 9.6671 08.04.2016-23:00:00 9.6570 08.05.2016-00:00:00 9.6419 08.05.2016-01:00:00 9.6369 08.05.2016-02:00:00 9.6369 08.05.2016-03:00:00 9.6369 08.05.2016-04:00:00 9.6369 08.05.2016-05:00:00 9.6269 08.05.2016-06:00:00 9.6168 08.05.2016-07:00:00 9.5817 08.05.2016-08:00:00 9.5767 08.05.2016-09:00:00 9.5465 08.05.2016-10:00:00 9.5164 08.05.2016-11:00:00 9.4812 08.05.2016-12:00:00 9.4612 08.05.2016-13:00:00 9.4160 08.05.2016-14:00:00 9.3959 08.05.2016-15:00:00 9.3858 08.05.2016-16:00:00 9.3557 08.05.2016-17:00:00 9.3256 08.05.2016-18:00:00 9.2954 08.05.2016-19:00:00 9.2904 08.05.2016-20:00:00 9.2954 08.05.2016-21:00:00 9.2954 08.05.2016-22:00:00 9.2904 08.05.2016-23:00:00 9.2854 08.06.2016-00:00:00 9.2804 08.06.2016-01:00:00 9.2804 08.06.2016-02:00:00 9.2854 08.06.2016-03:00:00 9.2904 08.06.2016-04:00:00 9.2904 08.06.2016-05:00:00 9.2954 08.06.2016-06:00:00 9.2954 08.06.2016-07:00:00 9.2854 08.06.2016-08:00:00 9.2804 08.06.2016-09:00:00 9.2703 08.06.2016-10:00:00 9.2452 08.06.2016-11:00:00 9.2251 08.06.2016-12:00:00 9.1950 08.06.2016-13:00:00 9.1749 08.06.2016-14:00:00 9.1398 08.06.2016-15:00:00 9.1297 08.06.2016-16:00:00 9.1046 08.06.2016-17:00:00 9.0946 08.06.2016-18:00:00 9.0745 08.06.2016-19:00:00 9.0594 08.06.2016-20:00:00 9.0494 08.06.2016-21:00:00 9.0393 08.06.2016-22:00:00 9.0393 08.06.2016-23:00:00 9.0393 08.07.2016-00:00:00 9.0393 08.07.2016-01:00:00 9.0443 08.07.2016-02:00:00 9.0443 08.07.2016-03:00:00 9.0393 08.07.2016-04:00:00 9.0443 08.07.2016-05:00:00 9.0443 08.07.2016-06:00:00 9.0393 08.07.2016-07:00:00 9.0343 08.07.2016-08:00:00 9.0042 08.07.2016-09:00:00 8.9791 08.07.2016-10:00:00 8.9740 08.07.2016-11:00:00 8.9640 08.07.2016-12:00:00 8.9389 08.07.2016-13:00:00 8.9188 08.07.2016-14:00:00 8.9288 08.07.2016-15:00:00 8.9138 08.07.2016-16:00:00 8.9037 08.07.2016-17:00:00 8.9037 08.07.2016-18:00:00 8.9188 08.07.2016-19:00:00 8.9138 08.07.2016-20:00:00 9.0544 08.07.2016-21:00:00 9.7173 08.07.2016-22:00:00 9.9433 08.07.2016-23:00:00 9.9784 08.08.2016-00:00:00 10.0186 08.08.2016-01:00:00 10.0387 08.08.2016-02:00:00 10.1692 08.08.2016-03:00:00 10.4354 08.08.2016-04:00:00 10.5208 08.08.2016-05:00:00 10.5810 08.08.2016-06:00:00 10.7467 08.08.2016-07:00:00 10.9426 08.08.2016-08:00:00 11.0933 08.08.2016-09:00:00 11.1736 08.08.2016-10:00:00 11.3142 08.08.2016-11:00:00 11.4599 08.08.2016-12:00:00 11.9018 08.08.2016-13:00:00 12.0173 08.08.2016-14:00:00 12.0725 08.08.2016-15:00:00 12.1428 08.08.2016-16:00:00 12.2181 08.08.2016-17:00:00 12.2985 08.08.2016-18:00:00 12.3588 08.08.2016-19:00:00 12.3989 08.08.2016-20:00:00 12.4542 08.08.2016-21:00:00 12.5094 08.08.2016-22:00:00 12.6802 08.08.2016-23:00:00 12.8358 08.09.2016-00:00:00 12.9313 08.09.2016-01:00:00 13.0267 08.09.2016-02:00:00 13.1020 08.09.2016-03:00:00 13.1673 08.09.2016-04:00:00 13.2326 08.09.2016-05:00:00 13.2627 08.09.2016-06:00:00 13.3129 08.09.2016-07:00:00 13.3581 08.09.2016-08:00:00 13.4133 08.09.2016-09:00:00 13.4585 08.09.2016-10:00:00 13.4887 08.09.2016-11:00:00 13.5138 08.09.2016-12:00:00 13.5138 08.09.2016-13:00:00 13.5238 08.09.2016-14:00:00 13.5439 08.09.2016-15:00:00 13.5389 08.09.2016-16:00:00 13.5540 08.09.2016-17:00:00 13.5640 08.09.2016-18:00:00 13.5740 08.09.2016-19:00:00 13.5841 08.09.2016-20:00:00 13.6243 08.09.2016-21:00:00 13.6393 08.09.2016-22:00:00 13.6544 08.09.2016-23:00:00 13.6745 08.10.2016-00:00:00 13.6745 08.10.2016-01:00:00 13.7096 08.10.2016-02:00:00 13.7247 08.10.2016-03:00:00 13.7398 08.10.2016-04:00:00 13.7448 08.10.2016-05:00:00 13.7749 08.10.2016-06:00:00 13.7799 08.10.2016-07:00:00 13.7950 08.10.2016-08:00:00 13.8101 08.10.2016-09:00:00 13.8051 08.10.2016-10:00:00 13.8251 08.10.2016-11:00:00 13.8151 08.10.2016-12:00:00 13.7900 08.10.2016-13:00:00 13.7699 08.10.2016-14:00:00 13.7649 08.10.2016-15:00:00 13.7699 08.10.2016-16:00:00 13.7699 08.10.2016-17:00:00 13.7649 08.10.2016-18:00:00 13.7548 08.10.2016-19:00:00 13.7498 08.10.2016-20:00:00 13.7548 08.10.2016-21:00:00 13.7548 08.10.2016-22:00:00 13.7498 08.10.2016-23:00:00 13.7498 08.11.2016-00:00:00 13.7498 08.11.2016-01:00:00 13.7548 08.11.2016-02:00:00 13.7498 08.11.2016-03:00:00 13.7498 08.11.2016-04:00:00 13.7498 08.11.2016-05:00:00 13.7448 08.11.2016-06:00:00 13.7398 08.11.2016-07:00:00 13.7297 08.11.2016-08:00:00 13.7297 08.11.2016-09:00:00 13.7046 08.11.2016-10:00:00 13.6895 08.11.2016-11:00:00 13.6845 08.11.2016-12:00:00 13.6644 08.11.2016-13:00:00 13.6594 08.11.2016-14:00:00 13.6494 08.11.2016-15:00:00 13.6243 08.11.2016-16:00:00 13.6092 08.11.2016-17:00:00 13.6042 08.11.2016-18:00:00 13.5841 08.11.2016-19:00:00 13.5941 08.11.2016-20:00:00 13.5841 08.11.2016-21:00:00 13.5841 08.11.2016-22:00:00 13.5791 08.11.2016-23:00:00 13.5740 08.12.2016-00:00:00 13.5690 08.12.2016-01:00:00 13.5590 08.12.2016-02:00:00 13.5339 08.12.2016-03:00:00 13.5289 08.12.2016-04:00:00 13.5238 08.12.2016-05:00:00 13.5138 08.12.2016-06:00:00 13.4937 08.12.2016-07:00:00 13.4837 08.12.2016-08:00:00 13.4736 08.12.2016-09:00:00 13.4736 08.12.2016-10:00:00 13.4636 08.12.2016-11:00:00 13.4485 08.12.2016-12:00:00 13.4535 08.12.2016-13:00:00 13.4284 08.12.2016-14:00:00 13.4184 08.12.2016-15:00:00 13.3933 08.12.2016-16:00:00 13.3782 08.12.2016-17:00:00 13.3631 08.12.2016-18:00:00 13.3531 08.12.2016-19:00:00 13.3129 08.12.2016-20:00:00 13.3029 08.12.2016-21:00:00 13.2878 08.12.2016-22:00:00 13.2878 08.12.2016-23:00:00 13.2677 08.13.2016-00:00:00 13.2426 08.13.2016-01:00:00 13.2225 08.13.2016-02:00:00 13.2225 08.13.2016-03:00:00 13.2075 08.13.2016-04:00:00 13.1974 08.13.2016-05:00:00 13.1773 08.13.2016-06:00:00 13.1572 08.13.2016-07:00:00 13.1171 08.13.2016-08:00:00 13.0869 08.13.2016-09:00:00 13.0618 08.13.2016-10:00:00 13.0468 08.13.2016-11:00:00 13.0267 08.13.2016-12:00:00 13.0166 08.13.2016-13:00:00 12.9965 08.13.2016-14:00:00 12.9865 08.13.2016-15:00:00 12.9714 08.13.2016-16:00:00 12.9664 08.13.2016-17:00:00 12.9463 08.13.2016-18:00:00 12.9363 08.13.2016-19:00:00 12.9363 08.13.2016-20:00:00 12.9061 08.13.2016-21:00:00 12.8961 08.13.2016-22:00:00 12.8861 08.13.2016-23:00:00 12.8760 08.14.2016-00:00:00 12.8559 08.14.2016-01:00:00 12.8409 08.14.2016-02:00:00 12.8358 08.14.2016-03:00:00 12.8258 08.14.2016-04:00:00 12.8157 08.14.2016-05:00:00 12.7957 08.14.2016-06:00:00 12.7906 08.14.2016-07:00:00 12.7806 08.14.2016-08:00:00 12.7605 08.14.2016-09:00:00 12.7454 08.14.2016-10:00:00 12.7053 08.14.2016-11:00:00 12.6601 08.14.2016-12:00:00 12.6450 08.14.2016-13:00:00 12.6350 08.14.2016-14:00:00 12.6149 08.14.2016-15:00:00 12.5847 08.14.2016-16:00:00 12.5647 08.14.2016-17:00:00 12.5446 08.14.2016-18:00:00 12.5245 08.14.2016-19:00:00 12.5044 08.14.2016-20:00:00 12.4893 08.14.2016-21:00:00 12.4692 08.14.2016-22:00:00 12.4592 08.14.2016-23:00:00 12.4542 08.15.2016-00:00:00 12.4492 08.15.2016-01:00:00 12.4341 08.15.2016-02:00:00 12.4291 08.15.2016-03:00:00 12.4140 08.15.2016-04:00:00 12.4140 08.15.2016-05:00:00 12.3989 08.15.2016-06:00:00 12.3889 08.15.2016-07:00:00 12.3738 08.15.2016-08:00:00 12.3487 08.15.2016-09:00:00 12.3236 08.15.2016-10:00:00 12.3035 08.15.2016-11:00:00 12.2834 08.15.2016-12:00:00 12.2633 08.15.2016-13:00:00 12.2282 08.15.2016-14:00:00 12.2181 08.15.2016-15:00:00 12.2031 08.15.2016-16:00:00 12.1780 08.15.2016-17:00:00 12.1529 08.15.2016-18:00:00 12.1328 08.15.2016-19:00:00 12.1278 08.15.2016-20:00:00 12.1278 08.15.2016-21:00:00 12.1127 08.15.2016-22:00:00 12.1077 08.15.2016-23:00:00 12.1077 08.16.2016-00:00:00 12.0976 08.16.2016-01:00:00 12.0876 08.16.2016-02:00:00 12.0775 08.16.2016-03:00:00 12.0725 08.16.2016-04:00:00 12.0725 08.16.2016-05:00:00 12.0675 08.16.2016-06:00:00 12.0675 08.16.2016-07:00:00 12.0374 08.16.2016-08:00:00 12.0273 08.16.2016-09:00:00 12.0022 08.16.2016-10:00:00 11.9771 08.16.2016-11:00:00 11.9671 08.16.2016-12:00:00 11.9369 08.16.2016-13:00:00 11.9068 08.16.2016-14:00:00 11.8867 08.16.2016-15:00:00 11.8716 08.16.2016-16:00:00 11.8365 08.16.2016-17:00:00 11.8013 08.16.2016-18:00:00 11.7662 08.16.2016-19:00:00 11.7411 08.16.2016-20:00:00 11.7310 08.16.2016-21:00:00 11.7260 08.16.2016-22:00:00 11.7210 08.16.2016-23:00:00 11.7109 08.17.2016-00:00:00 11.7160 08.17.2016-01:00:00 11.6808 08.17.2016-02:00:00 11.6708 08.17.2016-03:00:00 11.6557 08.17.2016-04:00:00 11.6457 08.17.2016-05:00:00 11.6406 08.17.2016-06:00:00 11.6205 08.17.2016-07:00:00 11.6105 08.17.2016-08:00:00 11.5904 08.17.2016-09:00:00 11.5754 08.17.2016-10:00:00 11.5653 08.17.2016-11:00:00 11.5352 08.17.2016-12:00:00 11.5251 08.17.2016-13:00:00 11.5000 08.17.2016-14:00:00 11.4950 08.17.2016-15:00:00 11.4699 08.17.2016-16:00:00 11.4398 08.17.2016-17:00:00 11.4297 08.17.2016-18:00:00 11.4197 08.17.2016-19:00:00 11.4197 08.17.2016-20:00:00 11.4046 08.17.2016-21:00:00 11.3946 08.17.2016-22:00:00 11.3895 08.17.2016-23:00:00 11.3895 08.18.2016-00:00:00 11.3895 08.18.2016-01:00:00 11.3895 08.18.2016-02:00:00 11.3895 08.18.2016-03:00:00 11.3795 08.18.2016-04:00:00 11.3644 08.18.2016-05:00:00 11.3644 08.18.2016-06:00:00 11.3544 08.18.2016-07:00:00 11.3243 08.18.2016-08:00:00 11.3042 08.18.2016-09:00:00 11.2791 08.18.2016-10:00:00 11.2590 08.18.2016-11:00:00 11.2339 08.18.2016-12:00:00 11.2188 08.18.2016-13:00:00 11.2088 08.18.2016-14:00:00 11.1887 08.18.2016-15:00:00 11.1887 08.18.2016-16:00:00 11.1887 08.18.2016-17:00:00 11.1836 08.18.2016-18:00:00 11.1686 08.18.2016-19:00:00 11.1535 08.18.2016-20:00:00 11.1435 08.18.2016-21:00:00 11.1284 08.18.2016-22:00:00 11.1184 08.18.2016-23:00:00 11.1133 08.19.2016-00:00:00 11.0983 08.19.2016-01:00:00 11.0882 08.19.2016-02:00:00 11.0732 08.19.2016-03:00:00 11.0631 08.19.2016-04:00:00 11.0531 08.19.2016-05:00:00 11.0481 08.19.2016-06:00:00 11.0380 08.19.2016-07:00:00 11.0280 08.19.2016-08:00:00 11.0079 08.19.2016-09:00:00 11.0079 08.19.2016-10:00:00 11.0029 08.19.2016-11:00:00 10.9978 08.19.2016-12:00:00 10.9928 08.19.2016-13:00:00 10.9878 08.19.2016-14:00:00 10.9878 08.19.2016-15:00:00 10.9828 08.19.2016-16:00:00 10.9828 08.19.2016-17:00:00 10.9677 08.19.2016-18:00:00 10.9577 08.19.2016-19:00:00 10.9326 08.19.2016-20:00:00 10.9225 08.19.2016-21:00:00 10.8823 08.19.2016-22:00:00 10.8572 08.19.2016-23:00:00 10.8522 08.20.2016-00:00:00 10.8371 08.20.2016-01:00:00 10.8271 08.20.2016-02:00:00 10.8271 08.20.2016-03:00:00 10.8221 08.20.2016-04:00:00 10.8070 08.20.2016-05:00:00 10.8070 08.20.2016-06:00:00 10.7869 08.20.2016-07:00:00 10.7719 08.20.2016-08:00:00 10.7568 08.20.2016-09:00:00 10.7467 08.20.2016-10:00:00 10.7367 08.20.2016-11:00:00 10.7267 08.20.2016-12:00:00 10.7216 08.20.2016-13:00:00 10.7166 08.20.2016-14:00:00 10.7166 08.20.2016-15:00:00 10.7166 08.20.2016-16:00:00 10.7116 08.20.2016-17:00:00 10.7016 08.20.2016-18:00:00 10.6965 08.20.2016-19:00:00 10.6865 08.20.2016-20:00:00 10.6664 08.20.2016-21:00:00 10.6664 08.20.2016-22:00:00 10.6614 08.20.2016-23:00:00 10.6413 08.21.2016-00:00:00 10.6413 08.21.2016-01:00:00 10.6413 08.21.2016-02:00:00 10.6363 08.21.2016-03:00:00 10.6413 08.21.2016-04:00:00 10.6413 08.21.2016-05:00:00 10.6312 08.21.2016-06:00:00 10.6212 08.21.2016-07:00:00 10.6061 08.21.2016-08:00:00 10.5961 08.21.2016-09:00:00 10.5609 08.21.2016-10:00:00 10.5409 08.21.2016-11:00:00 10.5057 08.21.2016-12:00:00 10.4806 08.21.2016-13:00:00 10.4605 08.21.2016-14:00:00 10.4454 08.21.2016-15:00:00 10.4254 08.21.2016-16:00:00 10.4002 08.21.2016-17:00:00 10.3802 08.21.2016-18:00:00 10.3550 08.21.2016-19:00:00 10.3500 08.21.2016-20:00:00 10.3500 08.21.2016-21:00:00 10.3500 08.21.2016-22:00:00 10.3500 08.21.2016-23:00:00 10.3550 08.22.2016-00:00:00 10.3500 08.22.2016-01:00:00 10.3500 08.22.2016-02:00:00 10.3500 08.22.2016-03:00:00 10.3500 08.22.2016-04:00:00 10.3400 08.22.2016-05:00:00 10.3400 08.22.2016-06:00:00 10.3400 08.22.2016-07:00:00 10.3400 08.22.2016-08:00:00 10.3350 08.22.2016-09:00:00 10.3199 08.22.2016-10:00:00 10.2948 08.22.2016-11:00:00 10.2596 08.22.2016-12:00:00 10.2295 08.22.2016-13:00:00 10.2195 08.22.2016-14:00:00 10.2094 08.22.2016-15:00:00 10.1994 08.22.2016-16:00:00 10.1893 08.22.2016-17:00:00 10.1793 08.22.2016-18:00:00 10.1692 08.22.2016-19:00:00 10.1642 08.22.2016-20:00:00 10.1542 08.22.2016-21:00:00 10.1542 08.22.2016-22:00:00 10.1542 08.22.2016-23:00:00 10.1592 08.23.2016-00:00:00 10.1542 08.23.2016-01:00:00 10.1542 08.23.2016-02:00:00 10.1491 08.23.2016-03:00:00 10.1491 08.23.2016-04:00:00 10.1441 08.23.2016-05:00:00 10.1341 08.23.2016-06:00:00 10.1341 08.23.2016-07:00:00 10.1190 08.23.2016-08:00:00 10.1040 08.23.2016-09:00:00 10.0889 08.23.2016-10:00:00 10.0889 08.23.2016-11:00:00 10.0638 08.23.2016-12:00:00 10.0487 08.23.2016-13:00:00 10.0236 08.23.2016-14:00:00 9.9884 08.23.2016-15:00:00 9.9834 08.23.2016-16:00:00 9.9734 08.23.2016-17:00:00 9.9483 08.23.2016-18:00:00 9.9282 08.23.2016-19:00:00 9.9282 08.23.2016-20:00:00 9.9181 08.23.2016-21:00:00 9.9131 08.23.2016-22:00:00 9.9131 08.23.2016-23:00:00 9.9081 08.24.2016-00:00:00 9.9081 08.24.2016-01:00:00 9.9031 08.24.2016-02:00:00 9.8880 08.24.2016-03:00:00 9.8880 08.24.2016-04:00:00 9.8729 08.24.2016-05:00:00 9.8529 08.24.2016-06:00:00 9.8478 08.24.2016-07:00:00 9.8378 08.24.2016-08:00:00 9.8127 08.24.2016-09:00:00 9.8077 08.24.2016-10:00:00 9.7976 08.24.2016-11:00:00 9.7826 08.24.2016-12:00:00 9.7675 08.24.2016-13:00:00 9.7474 08.24.2016-14:00:00 9.7374 08.24.2016-15:00:00 9.7424 08.24.2016-16:00:00 9.7424 08.24.2016-17:00:00 9.7374 08.24.2016-18:00:00 9.7374 08.24.2016-19:00:00 9.7223 08.24.2016-20:00:00 9.7173 08.24.2016-21:00:00 9.7173 08.24.2016-22:00:00 9.7122 08.24.2016-23:00:00 9.7122 08.25.2016-00:00:00 9.7072 08.25.2016-01:00:00 9.7072 08.25.2016-02:00:00 9.6922 08.25.2016-03:00:00 9.6871 08.25.2016-04:00:00 9.6821 08.25.2016-05:00:00 9.6721 08.25.2016-06:00:00 9.6570 08.25.2016-07:00:00 9.6470 08.25.2016-08:00:00 9.6269 08.25.2016-09:00:00 9.6269 08.25.2016-10:00:00 9.5967 08.25.2016-11:00:00 9.5817 08.25.2016-12:00:00 9.5817 08.25.2016-13:00:00 9.5666 08.25.2016-14:00:00 9.5566 08.25.2016-15:00:00 9.5566 08.25.2016-16:00:00 9.5566 08.25.2016-17:00:00 9.5515 08.25.2016-18:00:00 9.5415 08.25.2016-19:00:00 9.5465 08.25.2016-20:00:00 9.5365 08.25.2016-21:00:00 9.5315 08.25.2016-22:00:00 9.5264 08.25.2016-23:00:00 9.5164 08.26.2016-00:00:00 9.5064 08.26.2016-01:00:00 9.4863 08.26.2016-02:00:00 9.4812 08.26.2016-03:00:00 9.4662 08.26.2016-04:00:00 9.4612 08.26.2016-05:00:00 9.4561 08.26.2016-06:00:00 9.4310 08.26.2016-07:00:00 9.4210 08.26.2016-08:00:00 9.4109 08.26.2016-09:00:00 9.4009 08.26.2016-10:00:00 9.3909 08.26.2016-11:00:00 9.3708 08.26.2016-12:00:00 9.3607 08.26.2016-13:00:00 9.3607 08.26.2016-14:00:00 9.3557 08.26.2016-15:00:00 9.3356 08.26.2016-16:00:00 9.3055 08.26.2016-17:00:00 9.3005 08.26.2016-18:00:00 9.2904 08.26.2016-19:00:00 9.2804 08.26.2016-20:00:00 9.2703 08.26.2016-21:00:00 9.2653 08.26.2016-22:00:00 9.2553 08.26.2016-23:00:00 9.2452 08.27.2016-00:00:00 9.2402 08.27.2016-01:00:00 9.2352 08.27.2016-02:00:00 9.2302 08.27.2016-03:00:00 9.2251 08.27.2016-04:00:00 9.2201 08.27.2016-05:00:00 9.2201 08.27.2016-06:00:00 9.2201 08.27.2016-07:00:00 9.2000 08.27.2016-08:00:00 9.1900 08.27.2016-09:00:00 9.1749 08.27.2016-10:00:00 9.1649 08.27.2016-11:00:00 9.1347 08.27.2016-12:00:00 9.1096 08.27.2016-13:00:00 9.0996 08.27.2016-14:00:00 9.0845 08.27.2016-15:00:00 9.0795 08.27.2016-16:00:00 9.0695 08.27.2016-17:00:00 9.0544 08.27.2016-18:00:00 9.0544 08.27.2016-19:00:00 9.0544 08.27.2016-20:00:00 9.0594 08.27.2016-21:00:00 9.0594 08.27.2016-22:00:00 9.0594 08.27.2016-23:00:00 9.0544 08.28.2016-00:00:00 9.0544 08.28.2016-01:00:00 9.0544 08.28.2016-02:00:00 9.0594 08.28.2016-03:00:00 9.0594 08.28.2016-04:00:00 9.0544 08.28.2016-05:00:00 9.0544 08.28.2016-06:00:00 9.0594 08.28.2016-07:00:00 9.0544 08.28.2016-08:00:00 9.0443 08.28.2016-09:00:00 9.0142 08.28.2016-10:00:00 9.0042 08.28.2016-11:00:00 9.0042 08.28.2016-12:00:00 9.0042 08.28.2016-13:00:00 8.9791 08.28.2016-14:00:00 8.9539 08.28.2016-15:00:00 8.9489 08.28.2016-16:00:00 8.9339 08.28.2016-17:00:00 8.9188 08.28.2016-18:00:00 8.9138 08.28.2016-19:00:00 8.9088 08.28.2016-20:00:00 8.9088 08.28.2016-21:00:00 8.9088 08.28.2016-22:00:00 8.9088 08.28.2016-23:00:00 8.8937 08.29.2016-00:00:00 8.8937 08.29.2016-01:00:00 8.8887 08.29.2016-02:00:00 8.8786 08.29.2016-03:00:00 8.8736 08.29.2016-04:00:00 8.8686 08.29.2016-05:00:00 8.8485 08.29.2016-06:00:00 8.8485 08.29.2016-07:00:00 8.8435 08.29.2016-08:00:00 8.8334 08.29.2016-09:00:00 8.8284 08.29.2016-10:00:00 8.8184 08.29.2016-11:00:00 8.7933 08.29.2016-12:00:00 8.7732 08.29.2016-13:00:00 8.7631 08.29.2016-14:00:00 8.7430 08.29.2016-15:00:00 8.7330 08.29.2016-16:00:00 8.7129 08.29.2016-17:00:00 8.7029 08.29.2016-18:00:00 8.6928 08.29.2016-19:00:00 8.6928 08.29.2016-20:00:00 8.6928 08.29.2016-21:00:00 8.6978 08.29.2016-22:00:00 8.6978 08.29.2016-23:00:00 8.7029 08.30.2016-00:00:00 8.7079 08.30.2016-01:00:00 8.7079 08.30.2016-02:00:00 8.7079 08.30.2016-03:00:00 8.7029 08.30.2016-04:00:00 8.6978 08.30.2016-05:00:00 8.6978 08.30.2016-06:00:00 8.7029 08.30.2016-07:00:00 8.7330 08.30.2016-08:00:00 8.7481 08.30.2016-09:00:00 8.7481 08.30.2016-10:00:00 8.7481 08.30.2016-11:00:00 8.7481 08.30.2016-12:00:00 8.7430 08.30.2016-13:00:00 8.7481 08.30.2016-14:00:00 8.7481 08.30.2016-15:00:00 8.7481 08.30.2016-16:00:00 8.7481 08.30.2016-17:00:00 8.7430 08.30.2016-18:00:00 8.7481 08.30.2016-19:00:00 8.7481 08.30.2016-20:00:00 8.7481 08.30.2016-21:00:00 8.7430 08.30.2016-22:00:00 8.7430 08.30.2016-23:00:00 8.7481 08.31.2016-00:00:00 8.7481 08.31.2016-01:00:00 8.7430 08.31.2016-02:00:00 8.7430 08.31.2016-03:00:00 8.7430 08.31.2016-04:00:00 8.7380 08.31.2016-05:00:00 8.7380 08.31.2016-06:00:00 8.7430 08.31.2016-07:00:00 8.7430 08.31.2016-08:00:00 8.7430 08.31.2016-09:00:00 8.7380 08.31.2016-10:00:00 8.7330 08.31.2016-11:00:00 8.7179 08.31.2016-12:00:00 8.7029 08.31.2016-13:00:00 8.6828 08.31.2016-14:00:00 8.6777 08.31.2016-15:00:00 8.6677 08.31.2016-16:00:00 8.6627 08.31.2016-17:00:00 8.6627 08.31.2016-18:00:00 8.6627 08.31.2016-19:00:00 8.6627 08.31.2016-20:00:00 8.7581 08.31.2016-21:00:00 8.7782 08.31.2016-22:00:00 8.8284 08.31.2016-23:00:00 8.8535 09.01.2016-00:00:00 8.8686 09.01.2016-01:00:00 8.8887 09.01.2016-02:00:00 8.9389 09.01.2016-03:00:00 8.9590 09.01.2016-04:00:00 8.9640 09.01.2016-05:00:00 8.9740 09.01.2016-06:00:00 8.9740 09.01.2016-07:00:00 8.9740 09.01.2016-08:00:00 8.9791 09.01.2016-09:00:00 8.9791 09.01.2016-10:00:00 8.9791 09.01.2016-11:00:00 8.9640 09.01.2016-12:00:00 8.9640 09.01.2016-13:00:00 8.9489 09.01.2016-14:00:00 8.9640 09.01.2016-15:00:00 8.9590 09.01.2016-16:00:00 8.9539 09.01.2016-17:00:00 8.9590 09.01.2016-18:00:00 8.9590 09.01.2016-19:00:00 8.9740 09.01.2016-20:00:00 9.0293 09.01.2016-21:00:00 9.0695 09.01.2016-22:00:00 9.3657 09.01.2016-23:00:00 9.4511 09.02.2016-00:00:00 9.4913 09.02.2016-01:00:00 9.5064 09.02.2016-02:00:00 9.5114 09.02.2016-03:00:00 9.5264 09.02.2016-04:00:00 9.5415 09.02.2016-05:00:00 9.6369 09.02.2016-06:00:00 9.8579 09.02.2016-07:00:00 9.9935 09.02.2016-08:00:00 10.0286 09.02.2016-09:00:00 10.0437 09.02.2016-10:00:00 10.0939 09.02.2016-11:00:00 10.1994 09.02.2016-12:00:00 10.2295 09.02.2016-13:00:00 10.2847 09.02.2016-14:00:00 10.3802 09.02.2016-15:00:00 10.3802 09.02.2016-16:00:00 10.3902 09.02.2016-17:00:00 10.3952 09.02.2016-18:00:00 10.4254 09.02.2016-19:00:00 10.4705 09.02.2016-20:00:00 10.4957 09.02.2016-21:00:00 10.5107 09.02.2016-22:00:00 10.5409 09.02.2016-23:00:00 10.6011 09.03.2016-00:00:00 10.6463 09.03.2016-01:00:00 10.6664 09.03.2016-02:00:00 10.7066 09.03.2016-03:00:00 10.7317 09.03.2016-04:00:00 10.7819 09.03.2016-05:00:00 10.7970 09.03.2016-06:00:00 10.8472 09.03.2016-07:00:00 10.8723 09.03.2016-08:00:00 10.9074 09.03.2016-09:00:00 10.9225 09.03.2016-10:00:00 10.9225 09.03.2016-11:00:00 10.9426 09.03.2016-12:00:00 10.9476 09.03.2016-13:00:00 10.9426 09.03.2016-14:00:00 10.9376 09.03.2016-15:00:00 10.9376 09.03.2016-16:00:00 10.9526 09.03.2016-17:00:00 10.9526 09.03.2016-18:00:00 10.9677 09.03.2016-19:00:00 10.9727 09.03.2016-20:00:00 10.9778 09.03.2016-21:00:00 10.9828 09.03.2016-22:00:00 10.9928 09.03.2016-23:00:00 11.0079 09.04.2016-00:00:00 11.0129 09.04.2016-01:00:00 11.0079 09.04.2016-02:00:00 11.0129 09.04.2016-03:00:00 11.0280 09.04.2016-04:00:00 11.0330 09.04.2016-05:00:00 11.0280 09.04.2016-06:00:00 11.0430 09.04.2016-07:00:00 11.0430 09.04.2016-08:00:00 11.0481 09.04.2016-09:00:00 11.0380 09.04.2016-10:00:00 11.0330 09.04.2016-11:00:00 11.0179 09.04.2016-12:00:00 11.0280 09.04.2016-13:00:00 11.0179 09.04.2016-14:00:00 11.0129 09.04.2016-15:00:00 11.0029 09.04.2016-16:00:00 11.0029 09.04.2016-17:00:00 10.9878 09.04.2016-18:00:00 10.9878 09.04.2016-19:00:00 10.9878 09.04.2016-20:00:00 10.9978 09.04.2016-21:00:00 11.0079 09.04.2016-22:00:00 11.0079 09.04.2016-23:00:00 11.0079 09.05.2016-00:00:00 11.0129 09.05.2016-01:00:00 11.0230 09.05.2016-02:00:00 11.0179 09.05.2016-03:00:00 11.0079 09.05.2016-04:00:00 11.0029 09.05.2016-05:00:00 10.9928 09.05.2016-06:00:00 10.9878 09.05.2016-07:00:00 10.9778 09.05.2016-08:00:00 10.9677 09.05.2016-09:00:00 10.9677 09.05.2016-10:00:00 10.9526 09.05.2016-11:00:00 10.9426 09.05.2016-12:00:00 10.9326 09.05.2016-13:00:00 10.9225 09.05.2016-14:00:00 10.9175 09.05.2016-15:00:00 10.9024 09.05.2016-16:00:00 10.8974 09.05.2016-17:00:00 10.8924 09.05.2016-18:00:00 10.8924 09.05.2016-19:00:00 10.8924 09.05.2016-20:00:00 10.8924 09.05.2016-21:00:00 10.8874 09.05.2016-22:00:00 10.8823 09.05.2016-23:00:00 10.8773 09.06.2016-00:00:00 10.8823 09.06.2016-01:00:00 10.8823 09.06.2016-02:00:00 10.8874 09.06.2016-03:00:00 10.8974 09.06.2016-04:00:00 10.8924 09.06.2016-05:00:00 10.8823 09.06.2016-06:00:00 10.8823 09.06.2016-07:00:00 10.8823 09.06.2016-08:00:00 11.1987 09.06.2016-09:00:00 11.6758 09.06.2016-10:00:00 11.7612 09.06.2016-11:00:00 11.7913 09.06.2016-12:00:00 11.8214 09.06.2016-13:00:00 11.8566 09.06.2016-14:00:00 11.8917 09.06.2016-15:00:00 11.9419 09.06.2016-16:00:00 11.9570 09.06.2016-17:00:00 12.0123 09.06.2016-18:00:00 12.0675 09.06.2016-19:00:00 12.1026 09.06.2016-20:00:00 12.1378 09.06.2016-21:00:00 12.2081 09.06.2016-22:00:00 12.2483 09.06.2016-23:00:00 12.3286 09.07.2016-00:00:00 12.4140 09.07.2016-01:00:00 12.4944 09.07.2016-02:00:00 12.6701 09.07.2016-03:00:00 12.7906 09.07.2016-04:00:00 12.8459 09.07.2016-05:00:00 12.9162 09.07.2016-06:00:00 12.9664 09.07.2016-07:00:00 13.0518 09.07.2016-08:00:00 13.1020 09.07.2016-09:00:00 13.1522 09.07.2016-10:00:00 13.2024 09.07.2016-11:00:00 13.2326 09.07.2016-12:00:00 13.2677 09.07.2016-13:00:00 13.3079 09.07.2016-14:00:00 13.3430 09.07.2016-15:00:00 13.3631 09.07.2016-16:00:00 13.3682 09.07.2016-17:00:00 13.3933 09.07.2016-18:00:00 13.4033 09.07.2016-19:00:00 13.4284 09.07.2016-20:00:00 13.4435 09.07.2016-21:00:00 13.4485 09.07.2016-22:00:00 13.4736 09.07.2016-23:00:00 13.5590 09.08.2016-00:00:00 13.6343 09.08.2016-01:00:00 13.6644 09.08.2016-02:00:00 13.6845 09.08.2016-03:00:00 13.7096 09.08.2016-04:00:00 13.7498 09.08.2016-05:00:00 13.8101 09.08.2016-06:00:00 13.8452 09.08.2016-07:00:00 13.8804 09.08.2016-08:00:00 13.9206 09.08.2016-09:00:00 13.9356 09.08.2016-10:00:00 13.9658 09.08.2016-11:00:00 13.9708 09.08.2016-12:00:00 13.9758 09.08.2016-13:00:00 13.9959 09.08.2016-14:00:00 13.9959 09.08.2016-15:00:00 14.0160 09.08.2016-16:00:00 14.0361 09.08.2016-17:00:00 14.0411 09.08.2016-18:00:00 14.0461 09.08.2016-19:00:00 14.0561 09.08.2016-20:00:00 14.0762 09.08.2016-21:00:00 14.0963 09.08.2016-22:00:00 14.0963 09.08.2016-23:00:00 14.1164 09.09.2016-00:00:00 14.1315 09.09.2016-01:00:00 14.1365 09.09.2016-02:00:00 14.1415 09.09.2016-03:00:00 14.1566 09.09.2016-04:00:00 14.1566 09.09.2016-05:00:00 14.1666 09.09.2016-06:00:00 14.1716 09.09.2016-07:00:00 14.1716 09.09.2016-08:00:00 14.1616 09.09.2016-09:00:00 14.1516 09.09.2016-10:00:00 14.1465 09.09.2016-11:00:00 14.1465 09.09.2016-12:00:00 14.1415 09.09.2016-13:00:00 14.1415 09.09.2016-14:00:00 14.1264 09.09.2016-15:00:00 14.1114 09.09.2016-16:00:00 14.1064 09.09.2016-17:00:00 14.0762 09.09.2016-18:00:00 14.0813 09.09.2016-19:00:00 14.0813 09.09.2016-20:00:00 14.0813 09.09.2016-21:00:00 14.0712 09.09.2016-22:00:00 14.0712 09.09.2016-23:00:00 14.0712 09.10.2016-00:00:00 14.0662 09.10.2016-01:00:00 14.0662 09.10.2016-02:00:00 14.0662 09.10.2016-03:00:00 14.0561 09.10.2016-04:00:00 14.0561 09.10.2016-05:00:00 14.0612 09.10.2016-06:00:00 14.0511 09.10.2016-07:00:00 14.0310 09.10.2016-08:00:00 14.0210 09.10.2016-09:00:00 14.0160 09.10.2016-10:00:00 14.0109 09.10.2016-11:00:00 14.0009 09.10.2016-12:00:00 13.9909 09.10.2016-13:00:00 13.9658 09.10.2016-14:00:00 13.9406 09.10.2016-15:00:00 13.9256 09.10.2016-16:00:00 13.9206 09.10.2016-17:00:00 13.9055 09.10.2016-18:00:00 13.9055 09.10.2016-19:00:00 13.9005 09.10.2016-20:00:00 13.8854 09.10.2016-21:00:00 13.8703 09.10.2016-22:00:00 13.8754 09.10.2016-23:00:00 13.8754 09.11.2016-00:00:00 13.8703 09.11.2016-01:00:00 13.8653 09.11.2016-02:00:00 13.8502 09.11.2016-03:00:00 13.8402 09.11.2016-04:00:00 13.8402 09.11.2016-05:00:00 13.8352 09.11.2016-06:00:00 13.8302 09.11.2016-07:00:00 13.8302 09.11.2016-08:00:00 13.8352 09.11.2016-09:00:00 13.8302 09.11.2016-10:00:00 13.8302 09.11.2016-11:00:00 13.8151 09.11.2016-12:00:00 13.8101 09.11.2016-13:00:00 13.7900 09.11.2016-14:00:00 13.7799 09.11.2016-15:00:00 13.7599 09.11.2016-16:00:00 13.7498 09.11.2016-17:00:00 13.7347 09.11.2016-18:00:00 13.7247 09.11.2016-19:00:00 13.7197 09.11.2016-20:00:00 13.7096 09.11.2016-21:00:00 13.7096 09.11.2016-22:00:00 13.7046 09.11.2016-23:00:00 13.7046 09.12.2016-00:00:00 13.6845 09.12.2016-01:00:00 13.6745 09.12.2016-02:00:00 13.6695 09.12.2016-03:00:00 13.6644 09.12.2016-04:00:00 13.6494 09.12.2016-05:00:00 13.6293 09.12.2016-06:00:00 13.6092 09.12.2016-07:00:00 13.6042 09.12.2016-08:00:00 13.5640 09.12.2016-09:00:00 13.5289 09.12.2016-10:00:00 13.5138 09.12.2016-11:00:00 13.4987 09.12.2016-12:00:00 13.4786 09.12.2016-13:00:00 13.4585 09.12.2016-14:00:00 13.4385 09.12.2016-15:00:00 13.4184 09.12.2016-16:00:00 13.3983 09.12.2016-17:00:00 13.3732 09.12.2016-18:00:00 13.3481 09.12.2016-19:00:00 13.3330 09.12.2016-20:00:00 13.3230 09.12.2016-21:00:00 13.3079 09.12.2016-22:00:00 13.3029 09.12.2016-23:00:00 13.2978 09.13.2016-00:00:00 13.2828 09.13.2016-01:00:00 13.2828 09.13.2016-02:00:00 13.2727 09.13.2016-03:00:00 13.2677 09.13.2016-04:00:00 13.2727 09.13.2016-05:00:00 13.2476 09.13.2016-06:00:00 13.2376 09.13.2016-07:00:00 13.2225 09.13.2016-08:00:00 13.1974 09.13.2016-09:00:00 13.1874 09.13.2016-10:00:00 13.1623 09.13.2016-11:00:00 13.1221 09.13.2016-12:00:00 13.1070 09.13.2016-13:00:00 13.0819 09.13.2016-14:00:00 13.0618 09.13.2016-15:00:00 13.0568 09.13.2016-16:00:00 13.0468 09.13.2016-17:00:00 13.0166 09.13.2016-18:00:00 12.9915 09.13.2016-19:00:00 12.9815 09.13.2016-20:00:00 12.9664 09.13.2016-21:00:00 12.9564 09.13.2016-22:00:00 12.9463 09.13.2016-23:00:00 12.9313 09.14.2016-00:00:00 12.9112 09.14.2016-01:00:00 12.8710 09.14.2016-02:00:00 12.8609 09.14.2016-03:00:00 12.8559 09.14.2016-04:00:00 12.8409 09.14.2016-05:00:00 12.8208 09.14.2016-06:00:00 12.7957 09.14.2016-07:00:00 12.7806 09.14.2016-08:00:00 12.7655 09.14.2016-09:00:00 12.7404 09.14.2016-10:00:00 12.7053 09.14.2016-11:00:00 12.6852 09.14.2016-12:00:00 12.6601 09.14.2016-13:00:00 12.6450 09.14.2016-14:00:00 12.6149 09.14.2016-15:00:00 12.6048 09.14.2016-16:00:00 12.5847 09.14.2016-17:00:00 12.5797 09.14.2016-18:00:00 12.5747 09.14.2016-19:00:00 12.5596 09.14.2016-20:00:00 12.5546 09.14.2016-21:00:00 12.5496 09.14.2016-22:00:00 12.5395 09.14.2016-23:00:00 12.5245 09.15.2016-00:00:00 12.5144 09.15.2016-01:00:00 12.5094 09.15.2016-02:00:00 12.4944 09.15.2016-03:00:00 12.4793 09.15.2016-04:00:00 12.4743 09.15.2016-05:00:00 12.4692 09.15.2016-06:00:00 12.4592 09.15.2016-07:00:00 12.4492 09.15.2016-08:00:00 12.4240 09.15.2016-09:00:00 12.4090 09.15.2016-10:00:00 12.3939 09.15.2016-11:00:00 12.3839 09.15.2016-12:00:00 12.3638 09.15.2016-13:00:00 12.3337 09.15.2016-14:00:00 12.3035 09.15.2016-15:00:00 12.2985 09.15.2016-16:00:00 12.2834 09.15.2016-17:00:00 12.2684 09.15.2016-18:00:00 12.2583 09.15.2016-19:00:00 12.2433 09.15.2016-20:00:00 12.2332 09.15.2016-21:00:00 12.2282 09.15.2016-22:00:00 12.2081 09.15.2016-23:00:00 12.2081 09.16.2016-00:00:00 12.1981 09.16.2016-01:00:00 12.1930 09.16.2016-02:00:00 12.1880 09.16.2016-03:00:00 12.1730 09.16.2016-04:00:00 12.1730 09.16.2016-05:00:00 12.1529 09.16.2016-06:00:00 12.1328 09.16.2016-07:00:00 12.1227 09.16.2016-08:00:00 12.1077 09.16.2016-09:00:00 12.0926 09.16.2016-10:00:00 12.0775 09.16.2016-11:00:00 12.0574 09.16.2016-12:00:00 12.0323 09.16.2016-13:00:00 12.0022 09.16.2016-14:00:00 11.9871 09.16.2016-15:00:00 11.9671 09.16.2016-16:00:00 11.9470 09.16.2016-17:00:00 11.9369 09.16.2016-18:00:00 11.9319 09.16.2016-19:00:00 11.9219 09.16.2016-20:00:00 11.9168 09.16.2016-21:00:00 11.9118 09.16.2016-22:00:00 11.9068 09.16.2016-23:00:00 11.8917 09.17.2016-00:00:00 11.8867 09.17.2016-01:00:00 11.8867 09.17.2016-02:00:00 11.8716 09.17.2016-03:00:00 11.8716 09.17.2016-04:00:00 11.8666 09.17.2016-05:00:00 11.8566 09.17.2016-06:00:00 11.8566 09.17.2016-07:00:00 11.8516 09.17.2016-08:00:00 11.8516 09.17.2016-09:00:00 11.8968 09.17.2016-10:00:00 12.0524 09.17.2016-11:00:00 12.1529 09.17.2016-12:00:00 12.3537 09.17.2016-13:00:00 12.5546 09.17.2016-14:00:00 12.8409 09.17.2016-15:00:00 13.1120 09.17.2016-16:00:00 13.1924 09.17.2016-17:00:00 13.2476 09.17.2016-18:00:00 13.3230 09.17.2016-19:00:00 13.4033 09.17.2016-20:00:00 13.4736 09.17.2016-21:00:00 13.5037 09.17.2016-22:00:00 13.5740 09.17.2016-23:00:00 13.6695 09.18.2016-00:00:00 13.7599 09.18.2016-01:00:00 13.8000 09.18.2016-02:00:00 13.8603 09.18.2016-03:00:00 13.9055 09.18.2016-04:00:00 13.9356 09.18.2016-05:00:00 13.9758 09.18.2016-06:00:00 14.0059 09.18.2016-07:00:00 14.0210 09.18.2016-08:00:00 14.0461 09.18.2016-09:00:00 14.1315 09.18.2016-10:00:00 14.1917 09.18.2016-11:00:00 14.2219 09.18.2016-12:00:00 14.2470 09.18.2016-13:00:00 14.2470 09.18.2016-14:00:00 14.2520 09.18.2016-15:00:00 14.2721 09.18.2016-16:00:00 14.3273 09.18.2016-17:00:00 14.3675 09.18.2016-18:00:00 14.4127 09.18.2016-19:00:00 14.4428 09.18.2016-20:00:00 14.4780 09.18.2016-21:00:00 14.4930 09.18.2016-22:00:00 14.5131 09.18.2016-23:00:00 14.5232 09.19.2016-00:00:00 14.5332 09.19.2016-01:00:00 14.5583 09.19.2016-02:00:00 14.5784 09.19.2016-03:00:00 14.5834 09.19.2016-04:00:00 14.5885 09.19.2016-05:00:00 14.5985 09.19.2016-06:00:00 14.6035 09.19.2016-07:00:00 14.6035 09.19.2016-08:00:00 14.6085 09.19.2016-09:00:00 14.6136 09.19.2016-10:00:00 14.6236 09.19.2016-11:00:00 14.6186 09.19.2016-12:00:00 14.6236 09.19.2016-13:00:00 14.6236 09.19.2016-14:00:00 14.6286 09.19.2016-15:00:00 14.6337 09.19.2016-16:00:00 14.7140 09.19.2016-17:00:00 14.7391 09.19.2016-18:00:00 14.7391 09.19.2016-19:00:00 14.7592 09.19.2016-20:00:00 14.7843 09.19.2016-21:00:00 14.7743 09.19.2016-22:00:00 14.7843 09.19.2016-23:00:00 14.7893 09.20.2016-00:00:00 14.7994 09.20.2016-01:00:00 14.8044 09.20.2016-02:00:00 14.8144 09.20.2016-03:00:00 14.8195 09.20.2016-04:00:00 14.8345 09.20.2016-05:00:00 14.8496 09.20.2016-06:00:00 14.8596 09.20.2016-07:00:00 14.8596 09.20.2016-08:00:00 14.8697 09.20.2016-09:00:00 14.8647 09.20.2016-10:00:00 14.8596 09.20.2016-11:00:00 14.8747 09.20.2016-12:00:00 14.8647 09.20.2016-13:00:00 14.8496 09.20.2016-14:00:00 14.8546 09.20.2016-15:00:00 14.8396 09.20.2016-16:00:00 14.8295 09.20.2016-17:00:00 14.8345 09.20.2016-18:00:00 14.8345 09.20.2016-19:00:00 14.8396 09.20.2016-20:00:00 14.8345 09.20.2016-21:00:00 14.8446 09.20.2016-22:00:00 14.8496 09.20.2016-23:00:00 14.8496 09.21.2016-00:00:00 14.8446 09.21.2016-01:00:00 14.8446 09.21.2016-02:00:00 14.8396 09.21.2016-03:00:00 14.8396 09.21.2016-04:00:00 14.8295 09.21.2016-05:00:00 14.8345 09.21.2016-06:00:00 14.8295 09.21.2016-07:00:00 14.8245 09.21.2016-08:00:00 14.8094 09.21.2016-09:00:00 14.7893 09.21.2016-10:00:00 14.7893 09.21.2016-11:00:00 14.7692 09.21.2016-12:00:00 14.7441 09.21.2016-13:00:00 14.7291 09.21.2016-14:00:00 14.7040 09.21.2016-15:00:00 14.7040 09.21.2016-16:00:00 14.6738 09.21.2016-17:00:00 14.6638 09.21.2016-18:00:00 14.6537 09.21.2016-19:00:00 14.6588 09.21.2016-20:00:00 14.6487 09.21.2016-21:00:00 14.6437 09.21.2016-22:00:00 14.6387 09.21.2016-23:00:00 14.6136 09.22.2016-00:00:00 14.6085 09.22.2016-01:00:00 14.5985 09.22.2016-02:00:00 14.5935 09.22.2016-03:00:00 14.5935 09.22.2016-04:00:00 14.5885 09.22.2016-05:00:00 14.5885 09.22.2016-06:00:00 14.5885 09.22.2016-07:00:00 14.5834 09.22.2016-08:00:00 14.5734 09.22.2016-09:00:00 14.5533 09.22.2016-10:00:00 14.5332 09.22.2016-11:00:00 14.5182 09.22.2016-12:00:00 14.4981 09.22.2016-13:00:00 14.4830 09.22.2016-14:00:00 14.4679 09.22.2016-15:00:00 14.4579 09.22.2016-16:00:00 14.4328 09.22.2016-17:00:00 14.4328 09.22.2016-18:00:00 14.4227 09.22.2016-19:00:00 14.4177 09.22.2016-20:00:00 14.4127 09.22.2016-21:00:00 14.4077 09.22.2016-22:00:00 14.3976 09.22.2016-23:00:00 14.3926 09.23.2016-00:00:00 14.3826 09.23.2016-01:00:00 14.3675 09.23.2016-02:00:00 14.3675 09.23.2016-03:00:00 14.3524 09.23.2016-04:00:00 14.3474 09.23.2016-05:00:00 14.3323 09.23.2016-06:00:00 14.3223 09.23.2016-07:00:00 14.2972 09.23.2016-08:00:00 14.2922 09.23.2016-09:00:00 14.4177 09.23.2016-10:00:00 14.8195 09.23.2016-11:00:00 15.0555 09.23.2016-12:00:00 15.0906 09.23.2016-13:00:00 15.1208 09.23.2016-14:00:00 15.1459 09.23.2016-15:00:00 15.1559 09.23.2016-16:00:00 15.1760 09.23.2016-17:00:00 15.1911 09.23.2016-18:00:00 15.2011 09.23.2016-19:00:00 15.2061 09.23.2016-20:00:00 15.2262 09.23.2016-21:00:00 15.2363 09.23.2016-22:00:00 15.2463 09.23.2016-23:00:00 15.2664 09.24.2016-00:00:00 15.2765 09.24.2016-01:00:00 15.2815 09.24.2016-02:00:00 15.3016 09.24.2016-03:00:00 15.3216 09.24.2016-04:00:00 15.3267 09.24.2016-05:00:00 15.3267 09.24.2016-06:00:00 15.3367 09.24.2016-07:00:00 15.3618 09.24.2016-08:00:00 15.3618 09.24.2016-09:00:00 15.3518 09.24.2016-10:00:00 15.3468 09.24.2016-11:00:00 15.3468 09.24.2016-12:00:00 15.3468 09.24.2016-13:00:00 15.3468 09.24.2016-14:00:00 15.3417 09.24.2016-15:00:00 15.3367 09.24.2016-16:00:00 15.3267 09.24.2016-17:00:00 15.3216 09.24.2016-18:00:00 15.3166 09.24.2016-19:00:00 15.3166 09.24.2016-20:00:00 15.3166 09.24.2016-21:00:00 15.3216 09.24.2016-22:00:00 15.3216 09.24.2016-23:00:00 15.3166 09.25.2016-00:00:00 15.3116 09.25.2016-01:00:00 15.3066 09.25.2016-02:00:00 15.2915 09.25.2016-03:00:00 15.2915 09.25.2016-04:00:00 15.2915 09.25.2016-05:00:00 15.2765 09.25.2016-06:00:00 15.2664 09.25.2016-07:00:00 15.2614 09.25.2016-08:00:00 15.2463 09.25.2016-09:00:00 15.2313 09.25.2016-10:00:00 15.2162 09.25.2016-11:00:00 15.1911 09.25.2016-12:00:00 15.1609 09.25.2016-13:00:00 15.1459 09.25.2016-14:00:00 15.1409 09.25.2016-15:00:00 15.1158 09.25.2016-16:00:00 15.0906 09.25.2016-17:00:00 15.0806 09.25.2016-18:00:00 15.0655 09.25.2016-19:00:00 15.0605 09.25.2016-20:00:00 15.0505 09.25.2016-21:00:00 15.0404 09.25.2016-22:00:00 15.0354 09.25.2016-23:00:00 15.0354 09.26.2016-00:00:00 15.0203 09.26.2016-01:00:00 15.0103 09.26.2016-02:00:00 14.9852 09.26.2016-03:00:00 14.9751 09.26.2016-04:00:00 14.9651 09.26.2016-05:00:00 14.9551 09.26.2016-06:00:00 14.9500 09.26.2016-07:00:00 14.9450 09.26.2016-08:00:00 14.9249 09.26.2016-09:00:00 14.9048 09.26.2016-10:00:00 14.8797 09.26.2016-11:00:00 14.8747 09.26.2016-12:00:00 14.8446 09.26.2016-13:00:00 14.8295 09.26.2016-14:00:00 14.8195 09.26.2016-15:00:00 14.7944 09.26.2016-16:00:00 14.7542 09.26.2016-17:00:00 14.7441 09.26.2016-18:00:00 14.7291 09.26.2016-19:00:00 14.7090 09.26.2016-20:00:00 14.6939 09.26.2016-21:00:00 14.6839 09.26.2016-22:00:00 14.6688 09.26.2016-23:00:00 14.6638 09.27.2016-00:00:00 14.6537 09.27.2016-01:00:00 14.6337 09.27.2016-02:00:00 14.6236 09.27.2016-03:00:00 14.6186 09.27.2016-04:00:00 14.5935 09.27.2016-05:00:00 14.5885 09.27.2016-06:00:00 14.5834 09.27.2016-07:00:00 14.5634 09.27.2016-08:00:00 14.5533 09.27.2016-09:00:00 14.5382 09.27.2016-10:00:00 14.5031 09.27.2016-11:00:00 14.4629 09.27.2016-12:00:00 14.4278 09.27.2016-13:00:00 14.3826 09.27.2016-14:00:00 14.3424 09.27.2016-15:00:00 14.3273 09.27.2016-16:00:00 14.2871 09.27.2016-17:00:00 14.2671 09.27.2016-18:00:00 14.2520 09.27.2016-19:00:00 14.2420 09.27.2016-20:00:00 14.2319 09.27.2016-21:00:00 14.2219 09.27.2016-22:00:00 14.2118 09.27.2016-23:00:00 14.2018 09.28.2016-00:00:00 14.1917 09.28.2016-01:00:00 14.1666 09.28.2016-02:00:00 14.1415 09.28.2016-03:00:00 14.1516 09.28.2016-04:00:00 14.1465 09.28.2016-05:00:00 14.1365 09.28.2016-06:00:00 14.1264 09.28.2016-07:00:00 14.0963 09.28.2016-08:00:00 14.0662 09.28.2016-09:00:00 14.0612 09.28.2016-10:00:00 14.0461 09.28.2016-11:00:00 14.0210 09.28.2016-12:00:00 13.9858 09.28.2016-13:00:00 13.9256 09.28.2016-14:00:00 13.9105 09.28.2016-15:00:00 13.8904 09.28.2016-16:00:00 13.8653 09.28.2016-17:00:00 13.8352 09.28.2016-18:00:00 13.8302 09.28.2016-19:00:00 13.8251 09.28.2016-20:00:00 13.8101 09.28.2016-21:00:00 13.8101 09.28.2016-22:00:00 13.7749 09.28.2016-23:00:00 13.7548 09.29.2016-00:00:00 13.7548 09.29.2016-01:00:00 13.7398 09.29.2016-02:00:00 13.7096 09.29.2016-03:00:00 13.6996 09.29.2016-04:00:00 13.6946 09.29.2016-05:00:00 13.6946 09.29.2016-06:00:00 13.6946 09.29.2016-07:00:00 13.6695 09.29.2016-08:00:00 13.6444 09.29.2016-09:00:00 13.6243 09.29.2016-10:00:00 13.6042 09.29.2016-11:00:00 13.5891 09.29.2016-12:00:00 13.5489 09.29.2016-13:00:00 13.5238 09.29.2016-14:00:00 13.4987 09.29.2016-15:00:00 13.4786 09.29.2016-16:00:00 13.4736 09.29.2016-17:00:00 13.4736 09.29.2016-18:00:00 13.4686 09.29.2016-19:00:00 13.4585 09.29.2016-20:00:00 13.4535 09.29.2016-21:00:00 13.4435 09.29.2016-22:00:00 13.4234 09.29.2016-23:00:00 13.4033 09.30.2016-00:00:00 13.4033 09.30.2016-01:00:00 13.3983 09.30.2016-02:00:00 13.3933 09.30.2016-03:00:00 13.3882 09.30.2016-04:00:00 13.3782 09.30.2016-05:00:00 13.3732 09.30.2016-06:00:00 13.3682 09.30.2016-07:00:00 13.3531 09.30.2016-08:00:00 13.3481 09.30.2016-09:00:00 13.3481 09.30.2016-10:00:00 13.3380 09.30.2016-11:00:00 13.3230 09.30.2016-12:00:00 13.3079 09.30.2016-13:00:00 13.2778 09.30.2016-14:00:00 13.2677 09.30.2016-15:00:00 13.2577 09.30.2016-16:00:00 13.2376 09.30.2016-17:00:00 13.2376 09.30.2016-18:00:00 13.2326 09.30.2016-19:00:00 13.2225 09.30.2016-20:00:00 13.2225 09.30.2016-21:00:00 13.2175 09.30.2016-22:00:00 13.2024 09.30.2016-23:00:00 13.1974 10.01.2016-00:00:00 13.1874 10.01.2016-01:00:00 13.1773 10.01.2016-02:00:00 13.1773 10.01.2016-03:00:00 13.1623 10.01.2016-04:00:00 13.1522 10.01.2016-05:00:00 13.1271 10.01.2016-06:00:00 13.1221 10.01.2016-07:00:00 13.1120 10.01.2016-08:00:00 13.1120 10.01.2016-09:00:00 13.0970 10.01.2016-10:00:00 13.0869 10.01.2016-11:00:00 13.0819 10.01.2016-12:00:00 13.0518 10.01.2016-13:00:00 13.0317 10.01.2016-14:00:00 13.0317 10.01.2016-15:00:00 13.0216 10.01.2016-16:00:00 13.0668 10.01.2016-17:00:00 13.0869 10.01.2016-18:00:00 13.0920 10.01.2016-19:00:00 13.1020 10.01.2016-20:00:00 13.0869 10.01.2016-21:00:00 13.0869 10.01.2016-22:00:00 13.0769 10.01.2016-23:00:00 13.0769 10.02.2016-00:00:00 13.0719 10.02.2016-01:00:00 13.0668 10.02.2016-02:00:00 13.0668 10.02.2016-03:00:00 13.0568 10.02.2016-04:00:00 13.0468 10.02.2016-05:00:00 13.0468 10.02.2016-06:00:00 13.0468 10.02.2016-07:00:00 13.0417 10.02.2016-08:00:00 13.0267 10.02.2016-09:00:00 13.0116 10.02.2016-10:00:00 13.0166 10.02.2016-11:00:00 13.0166 10.02.2016-12:00:00 13.0267 10.02.2016-13:00:00 13.0317 10.02.2016-14:00:00 13.0267 10.02.2016-15:00:00 13.0317 10.02.2016-16:00:00 13.0267 10.02.2016-17:00:00 13.0267 10.02.2016-18:00:00 13.0317 10.02.2016-19:00:00 13.0367 10.02.2016-20:00:00 13.0367 10.02.2016-21:00:00 13.0267 10.02.2016-22:00:00 13.0216 10.02.2016-23:00:00 13.0216 10.03.2016-00:00:00 13.0116 10.03.2016-01:00:00 13.0116 10.03.2016-02:00:00 13.0116 10.03.2016-03:00:00 12.9965 10.03.2016-04:00:00 12.9915 10.03.2016-05:00:00 12.9865 10.03.2016-06:00:00 12.9815 10.03.2016-07:00:00 12.9815 10.03.2016-08:00:00 12.9865 10.03.2016-09:00:00 12.9714 10.03.2016-10:00:00 12.9664 10.03.2016-11:00:00 12.9614 10.03.2016-12:00:00 12.9413 10.03.2016-13:00:00 12.9363 10.03.2016-14:00:00 12.9212 10.03.2016-15:00:00 12.9112 10.03.2016-16:00:00 12.9061 10.03.2016-17:00:00 12.9061 10.03.2016-18:00:00 12.8911 10.03.2016-19:00:00 12.8861 10.03.2016-20:00:00 12.8810 10.03.2016-21:00:00 12.8660 10.03.2016-22:00:00 12.8609 10.03.2016-23:00:00 12.8559 10.04.2016-00:00:00 12.8760 10.04.2016-01:00:00 12.8911 10.04.2016-02:00:00 13.0267 10.04.2016-03:00:00 13.0668 10.04.2016-04:00:00 13.0869 10.04.2016-05:00:00 13.0920 10.04.2016-06:00:00 13.1271 10.04.2016-07:00:00 13.1472 10.04.2016-08:00:00 13.1472 10.04.2016-09:00:00 13.1572 10.04.2016-10:00:00 13.1572 10.04.2016-11:00:00 13.1522 10.04.2016-12:00:00 13.1472 10.04.2016-13:00:00 13.1572 10.04.2016-14:00:00 13.1623 10.04.2016-15:00:00 13.1773 10.04.2016-16:00:00 13.1874 10.04.2016-17:00:00 13.1974 10.04.2016-18:00:00 13.2275 10.04.2016-19:00:00 13.2326 10.04.2016-20:00:00 13.2476 10.04.2016-21:00:00 13.2526 10.04.2016-22:00:00 13.2727 10.04.2016-23:00:00 13.2878 10.05.2016-00:00:00 13.3029 10.05.2016-01:00:00 13.3079 10.05.2016-02:00:00 13.3531 10.05.2016-03:00:00 13.5941 10.05.2016-04:00:00 13.8703 10.05.2016-05:00:00 14.1315 10.05.2016-06:00:00 14.3173 10.05.2016-07:00:00 14.5031 10.05.2016-08:00:00 14.7140 10.05.2016-09:00:00 14.9048 10.05.2016-10:00:00 15.0555 10.05.2016-11:00:00 15.1358 10.05.2016-12:00:00 15.2212 10.05.2016-13:00:00 15.2865 10.05.2016-14:00:00 15.3317 10.05.2016-15:00:00 15.3819 10.05.2016-16:00:00 15.4221 10.05.2016-17:00:00 15.4924 10.05.2016-18:00:00 15.5426 10.05.2016-19:00:00 15.6079 10.05.2016-20:00:00 15.6631 10.05.2016-21:00:00 15.7134 10.05.2016-22:00:00 15.7435 10.05.2016-23:00:00 15.7736 10.06.2016-00:00:00 15.7987 10.06.2016-01:00:00 15.8238 10.06.2016-02:00:00 15.9293 10.06.2016-03:00:00 16.0197 10.06.2016-04:00:00 16.0950 10.06.2016-05:00:00 16.1402 10.06.2016-06:00:00 16.1603 10.06.2016-07:00:00 16.1854 10.06.2016-08:00:00 16.1904 10.06.2016-09:00:00 16.2105 10.06.2016-10:00:00 16.2206 10.06.2016-11:00:00 16.2306 10.06.2016-12:00:00 16.2607 10.06.2016-13:00:00 16.2658 10.06.2016-14:00:00 16.2658 10.06.2016-15:00:00 16.2658 10.06.2016-16:00:00 16.2758 10.06.2016-17:00:00 16.2758 10.06.2016-18:00:00 16.2909 10.06.2016-19:00:00 16.2959 10.06.2016-20:00:00 16.3110 10.06.2016-21:00:00 16.3612 10.06.2016-22:00:00 16.4817 10.06.2016-23:00:00 16.5972 10.07.2016-00:00:00 16.7227 10.07.2016-01:00:00 16.9136 10.07.2016-02:00:00 17.0190 10.07.2016-03:00:00 17.1546 10.07.2016-04:00:00 17.2952 10.07.2016-05:00:00 17.4409 10.07.2016-06:00:00 17.5664 10.07.2016-07:00:00 17.7221 10.07.2016-08:00:00 17.8426 10.07.2016-09:00:00 17.8878 10.07.2016-10:00:00 17.9129 10.07.2016-11:00:00 17.9481 10.07.2016-12:00:00 17.9531 10.07.2016-13:00:00 17.9631 10.07.2016-14:00:00 17.9882 10.07.2016-15:00:00 17.9882 10.07.2016-16:00:00 18.0134 10.07.2016-17:00:00 18.0485 10.07.2016-18:00:00 18.0636 10.07.2016-19:00:00 18.0786 10.07.2016-20:00:00 18.0837 10.07.2016-21:00:00 18.0887 10.07.2016-22:00:00 18.0837 10.07.2016-23:00:00 18.0937 10.08.2016-00:00:00 18.1138 10.08.2016-01:00:00 18.1489 10.08.2016-02:00:00 18.1791 10.08.2016-03:00:00 18.2243 10.08.2016-04:00:00 18.2996 10.08.2016-05:00:00 18.4051 10.08.2016-06:00:00 18.5155 10.08.2016-07:00:00 18.6260 10.08.2016-08:00:00 18.6963 10.08.2016-09:00:00 18.7767 10.08.2016-10:00:00 18.8018 10.08.2016-11:00:00 18.8269 10.08.2016-12:00:00 18.8821 10.08.2016-13:00:00 18.8972 10.08.2016-14:00:00 18.9173 10.08.2016-15:00:00 18.9675 10.08.2016-16:00:00 19.2638 10.08.2016-17:00:00 19.8714 10.08.2016-18:00:00 20.4540 10.08.2016-19:00:00 20.8758 10.08.2016-20:00:00 21.0717 10.08.2016-21:00:00 21.2324 10.08.2016-22:00:00 21.4433 10.08.2016-23:00:00 21.5286 10.09.2016-00:00:00 21.6793 10.09.2016-01:00:00 21.7998 10.09.2016-02:00:00 21.8802 10.09.2016-03:00:00 21.9153 10.09.2016-04:00:00 21.9756 10.09.2016-05:00:00 21.9756 10.09.2016-06:00:00 22.0158 10.09.2016-07:00:00 22.0359 10.09.2016-08:00:00 22.0610 10.09.2016-09:00:00 22.0811 10.09.2016-10:00:00 22.0961 10.09.2016-11:00:00 22.0811 10.09.2016-12:00:00 22.0861 10.09.2016-13:00:00 22.0811 10.09.2016-14:00:00 22.0760 10.09.2016-15:00:00 22.1011 10.09.2016-16:00:00 22.1062 10.09.2016-17:00:00 22.1262 10.09.2016-18:00:00 22.1413 10.09.2016-19:00:00 22.1463 10.09.2016-20:00:00 22.1363 10.09.2016-21:00:00 22.1262 10.09.2016-22:00:00 22.1062 10.09.2016-23:00:00 22.0861 10.10.2016-00:00:00 22.1062 10.10.2016-01:00:00 22.1062 10.10.2016-02:00:00 22.0861 10.10.2016-03:00:00 22.0961 10.10.2016-04:00:00 22.1112 10.10.2016-05:00:00 22.1262 10.10.2016-06:00:00 22.1212 10.10.2016-07:00:00 22.1162 10.10.2016-08:00:00 22.1162 10.10.2016-09:00:00 22.1011 10.10.2016-10:00:00 22.1062 10.10.2016-11:00:00 22.0961 10.10.2016-12:00:00 22.0710 10.10.2016-13:00:00 22.0610 10.10.2016-14:00:00 22.0459 10.10.2016-15:00:00 22.0208 10.10.2016-16:00:00 22.0057 10.10.2016-17:00:00 21.9907 10.10.2016-18:00:00 21.9856 10.10.2016-19:00:00 21.9907 10.10.2016-20:00:00 21.9856 10.10.2016-21:00:00 21.9655 10.10.2016-22:00:00 21.9555 10.10.2016-23:00:00 21.9354 10.11.2016-00:00:00 21.9455 10.11.2016-01:00:00 21.9455 10.11.2016-02:00:00 21.9404 10.11.2016-03:00:00 21.9354 10.11.2016-04:00:00 21.9254 10.11.2016-05:00:00 21.9204 10.11.2016-06:00:00 21.9103 10.11.2016-07:00:00 21.8902 10.11.2016-08:00:00 21.8802 10.11.2016-09:00:00 21.8802 10.11.2016-10:00:00 21.8752 10.11.2016-11:00:00 21.8450 10.11.2016-12:00:00 21.8350 10.11.2016-13:00:00 21.8350 10.11.2016-14:00:00 21.8149 10.11.2016-15:00:00 21.8049 10.11.2016-16:00:00 21.7848 10.11.2016-17:00:00 21.7747 10.11.2016-18:00:00 21.7546 10.11.2016-19:00:00 21.7345 10.11.2016-20:00:00 21.7195 10.11.2016-21:00:00 21.7044 10.11.2016-22:00:00 21.6693 10.11.2016-23:00:00 21.6542 10.12.2016-00:00:00 21.6291 10.12.2016-01:00:00 21.6241 10.12.2016-02:00:00 21.6090 10.12.2016-03:00:00 21.5990 10.12.2016-04:00:00 21.5839 10.12.2016-05:00:00 21.5538 10.12.2016-06:00:00 21.5337 10.12.2016-07:00:00 21.5337 10.12.2016-08:00:00 21.5086 10.12.2016-09:00:00 21.4985 10.12.2016-10:00:00 21.4734 10.12.2016-11:00:00 21.4383 10.12.2016-12:00:00 21.4031 10.12.2016-13:00:00 21.3629 10.12.2016-14:00:00 21.3127 10.12.2016-15:00:00 21.2776 10.12.2016-16:00:00 21.2324 10.12.2016-17:00:00 21.2223 10.12.2016-18:00:00 21.1972 10.12.2016-19:00:00 21.1821 10.12.2016-20:00:00 21.1470 10.12.2016-21:00:00 21.1219 10.12.2016-22:00:00 21.0917 10.12.2016-23:00:00 21.0666 10.13.2016-00:00:00 21.0616 10.13.2016-01:00:00 21.0516 10.13.2016-02:00:00 21.0917 10.13.2016-03:00:00 21.1369 10.13.2016-04:00:00 21.2424 10.13.2016-05:00:00 21.3177 10.13.2016-06:00:00 21.4282 10.13.2016-07:00:00 21.5035 10.13.2016-08:00:00 21.5738 10.13.2016-09:00:00 21.6994 10.13.2016-10:00:00 21.7948 10.13.2016-11:00:00 21.8902 10.13.2016-12:00:00 21.9254 10.13.2016-13:00:00 22.0007 10.13.2016-14:00:00 22.2618 10.13.2016-15:00:00 22.6284 10.13.2016-16:00:00 23.0201 10.13.2016-17:00:00 23.3415 10.13.2016-18:00:00 23.4621 10.13.2016-19:00:00 23.5625 10.13.2016-20:00:00 23.6629 10.13.2016-21:00:00 23.7835 10.13.2016-22:00:00 23.9793 10.13.2016-23:00:00 24.1350 10.14.2016-00:00:00 24.2957 10.14.2016-01:00:00 24.3258 10.14.2016-02:00:00 24.3509 10.14.2016-03:00:00 24.3911 10.14.2016-04:00:00 24.4062 10.14.2016-05:00:00 24.4112 10.14.2016-06:00:00 24.4413 10.14.2016-07:00:00 24.4715 10.14.2016-08:00:00 24.4966 10.14.2016-09:00:00 24.5116 10.14.2016-10:00:00 24.5267 10.14.2016-11:00:00 24.5317 10.14.2016-12:00:00 24.5367 10.14.2016-13:00:00 24.5669 10.14.2016-14:00:00 24.5920 10.14.2016-15:00:00 24.5920 10.14.2016-16:00:00 24.6121 10.14.2016-17:00:00 24.6221 10.14.2016-18:00:00 24.6472 10.14.2016-19:00:00 24.6723 10.14.2016-20:00:00 24.6874 10.14.2016-21:00:00 24.6924 10.14.2016-22:00:00 24.6874 10.14.2016-23:00:00 24.6874 10.15.2016-00:00:00 24.6974 10.15.2016-01:00:00 24.7075 10.15.2016-02:00:00 24.7125 10.15.2016-03:00:00 24.7276 10.15.2016-04:00:00 24.7728 10.15.2016-05:00:00 24.8129 10.15.2016-06:00:00 24.8581 10.15.2016-07:00:00 24.8682 10.15.2016-08:00:00 24.8682 10.15.2016-09:00:00 24.8782 10.15.2016-10:00:00 24.8732 10.15.2016-11:00:00 24.8782 10.15.2016-12:00:00 24.8883 10.15.2016-13:00:00 24.8883 10.15.2016-14:00:00 24.9987 10.15.2016-15:00:00 25.1293 10.15.2016-16:00:00 25.2348 10.15.2016-17:00:00 25.3201 10.15.2016-18:00:00 25.3453 10.15.2016-19:00:00 25.3402 10.15.2016-20:00:00 25.3352 10.15.2016-21:00:00 25.3553 10.15.2016-22:00:00 25.4608 10.15.2016-23:00:00 25.5110 10.16.2016-00:00:00 25.5160 10.16.2016-01:00:00 25.5060 10.16.2016-02:00:00 25.5160 10.16.2016-03:00:00 25.5562 10.16.2016-04:00:00 25.5763 10.16.2016-05:00:00 25.5813 10.16.2016-06:00:00 25.5813 10.16.2016-07:00:00 25.5913 10.16.2016-08:00:00 25.5813 10.16.2016-09:00:00 25.5863 10.16.2016-10:00:00 25.5863 10.16.2016-11:00:00 25.5662 10.16.2016-12:00:00 25.5612 10.16.2016-13:00:00 25.5461 10.16.2016-14:00:00 25.5361 10.16.2016-15:00:00 25.5260 10.16.2016-16:00:00 25.5260 10.16.2016-17:00:00 25.5210 10.16.2016-18:00:00 25.4959 10.16.2016-19:00:00 25.5009 10.16.2016-20:00:00 25.5009 10.16.2016-21:00:00 25.5009 10.16.2016-22:00:00 25.5060 10.16.2016-23:00:00 25.5210 10.17.2016-00:00:00 25.5461 10.17.2016-01:00:00 25.5662 10.17.2016-02:00:00 25.5913 10.17.2016-03:00:00 25.6415 10.17.2016-04:00:00 25.6867 10.17.2016-05:00:00 25.6817 10.17.2016-06:00:00 25.6867 10.17.2016-07:00:00 25.6867 10.17.2016-08:00:00 25.6767 10.17.2016-09:00:00 25.6918 10.17.2016-10:00:00 25.7068 10.17.2016-11:00:00 25.7169 10.17.2016-12:00:00 25.7068 10.17.2016-13:00:00 25.7118 10.17.2016-14:00:00 25.7420 10.17.2016-15:00:00 25.7520 10.17.2016-16:00:00 25.7972 10.17.2016-17:00:00 25.8977 10.17.2016-18:00:00 26.0332 10.17.2016-19:00:00 26.0835 10.17.2016-20:00:00 26.0684 10.17.2016-21:00:00 26.0734 10.17.2016-22:00:00 26.0684 10.17.2016-23:00:00 26.0584 10.18.2016-00:00:00 26.0433 10.18.2016-01:00:00 26.0433 10.18.2016-02:00:00 26.0584 10.18.2016-03:00:00 26.0935 10.18.2016-04:00:00 26.1236 10.18.2016-05:00:00 26.1939 10.18.2016-06:00:00 26.2090 10.18.2016-07:00:00 26.1889 10.18.2016-08:00:00 26.1839 10.18.2016-09:00:00 26.1889 10.18.2016-10:00:00 26.1839 10.18.2016-11:00:00 26.1739 10.18.2016-12:00:00 26.1789 10.18.2016-13:00:00 26.1789 10.18.2016-14:00:00 26.1789 10.18.2016-15:00:00 26.2241 10.18.2016-16:00:00 26.2592 10.18.2016-17:00:00 26.2592 10.18.2016-18:00:00 26.2642 10.18.2016-19:00:00 26.2592 10.18.2016-20:00:00 26.2592 10.18.2016-21:00:00 26.2542 10.18.2016-22:00:00 26.2391 10.18.2016-23:00:00 26.2391 10.19.2016-00:00:00 26.2442 10.19.2016-01:00:00 26.2291 10.19.2016-02:00:00 26.2191 10.19.2016-03:00:00 26.2191 10.19.2016-04:00:00 26.2140 10.19.2016-05:00:00 26.2040 10.19.2016-06:00:00 26.1990 10.19.2016-07:00:00 26.1839 10.19.2016-08:00:00 26.1789 10.19.2016-09:00:00 26.1588 10.19.2016-10:00:00 26.1638 10.19.2016-11:00:00 26.1538 10.19.2016-12:00:00 26.1387 10.19.2016-13:00:00 26.1337 10.19.2016-14:00:00 26.1287 10.19.2016-15:00:00 26.1136 10.19.2016-16:00:00 26.0985 10.19.2016-17:00:00 26.1086 10.19.2016-18:00:00 26.1136 10.19.2016-19:00:00 26.1437 10.19.2016-20:00:00 26.1538 10.19.2016-21:00:00 26.1588 10.19.2016-22:00:00 26.1688 10.19.2016-23:00:00 26.1739 10.20.2016-00:00:00 26.1889 10.20.2016-01:00:00 26.2241 10.20.2016-02:00:00 26.2492 10.20.2016-03:00:00 26.2191 10.20.2016-04:00:00 26.2191 10.20.2016-05:00:00 26.2191 10.20.2016-06:00:00 26.2140 10.20.2016-07:00:00 26.2693 10.20.2016-08:00:00 26.2793 10.20.2016-09:00:00 26.2743 10.20.2016-10:00:00 26.2592 10.20.2016-11:00:00 26.2843 10.20.2016-12:00:00 26.3195 10.20.2016-13:00:00 26.3396 10.20.2016-14:00:00 26.3546 10.20.2016-15:00:00 26.3597 10.20.2016-16:00:00 26.3647 10.20.2016-17:00:00 26.3697 10.20.2016-18:00:00 26.3697 10.20.2016-19:00:00 26.3546 10.20.2016-20:00:00 26.3496 10.20.2016-21:00:00 26.3446 10.20.2016-22:00:00 26.3396 10.20.2016-23:00:00 26.3346 10.21.2016-00:00:00 26.3346 10.21.2016-01:00:00 26.3195 10.21.2016-02:00:00 26.3195 10.21.2016-03:00:00 26.2894 10.21.2016-04:00:00 26.2743 10.21.2016-05:00:00 26.2542 10.21.2016-06:00:00 26.2442 10.21.2016-07:00:00 26.2241 10.21.2016-08:00:00 26.2241 10.21.2016-09:00:00 26.2140 10.21.2016-10:00:00 26.2040 10.21.2016-11:00:00 26.1739 10.21.2016-12:00:00 26.1739 10.21.2016-13:00:00 26.1588 10.21.2016-14:00:00 26.1487 10.21.2016-15:00:00 26.1337 10.21.2016-16:00:00 26.1186 10.21.2016-17:00:00 26.1086 10.21.2016-18:00:00 26.1186 10.21.2016-19:00:00 26.1387 10.21.2016-20:00:00 26.1337 10.21.2016-21:00:00 26.1236 10.21.2016-22:00:00 26.1186 10.21.2016-23:00:00 26.1287 10.22.2016-00:00:00 26.1186 10.22.2016-01:00:00 26.0985 10.22.2016-02:00:00 26.0684 10.22.2016-03:00:00 26.0584 10.22.2016-04:00:00 26.0483 10.22.2016-05:00:00 26.0433 10.22.2016-06:00:00 26.0433 10.22.2016-07:00:00 26.0332 10.22.2016-08:00:00 26.0031 10.22.2016-09:00:00 25.9880 10.22.2016-10:00:00 25.9730 10.22.2016-11:00:00 25.9479 10.22.2016-12:00:00 25.9429 10.22.2016-13:00:00 25.9328 10.22.2016-14:00:00 25.9228 10.22.2016-15:00:00 25.9177 10.22.2016-16:00:00 25.8826 10.22.2016-17:00:00 25.8525 10.22.2016-18:00:00 25.8474 10.22.2016-19:00:00 25.8424 10.22.2016-20:00:00 25.8223 10.22.2016-21:00:00 25.8073 10.22.2016-22:00:00 25.8073 10.22.2016-23:00:00 25.7872 10.23.2016-00:00:00 25.7771 10.23.2016-01:00:00 25.7570 10.23.2016-02:00:00 25.7420 10.23.2016-03:00:00 25.7118 10.23.2016-04:00:00 25.6867 10.23.2016-05:00:00 25.6717 10.23.2016-06:00:00 25.6466 10.23.2016-07:00:00 25.6415 10.23.2016-08:00:00 25.6315 10.23.2016-09:00:00 25.6164 10.23.2016-10:00:00 25.6014 10.23.2016-11:00:00 25.6014 10.23.2016-12:00:00 25.5863 10.23.2016-13:00:00 25.5763 10.23.2016-14:00:00 25.5511 10.23.2016-15:00:00 25.5361 10.23.2016-16:00:00 25.5160 10.23.2016-17:00:00 25.4909 10.23.2016-18:00:00 25.4557 10.23.2016-19:00:00 25.4105 10.23.2016-20:00:00 25.4005 10.23.2016-21:00:00 25.3955 10.23.2016-22:00:00 25.3754 10.23.2016-23:00:00 25.3503 10.24.2016-00:00:00 25.3201 10.24.2016-01:00:00 25.2950 10.24.2016-02:00:00 25.2749 10.24.2016-03:00:00 25.2498 10.24.2016-04:00:00 25.2348 10.24.2016-05:00:00 25.2247 10.24.2016-06:00:00 25.1946 10.24.2016-07:00:00 25.1544 10.24.2016-08:00:00 25.1343 10.24.2016-09:00:00 25.1042 10.24.2016-10:00:00 25.1042 10.24.2016-11:00:00 25.0791 10.24.2016-12:00:00 25.0690 10.24.2016-13:00:00 25.0590 10.24.2016-14:00:00 25.0389 10.24.2016-15:00:00 25.0289 10.24.2016-16:00:00 25.0038 10.24.2016-17:00:00 24.9636 10.24.2016-18:00:00 24.9284 10.24.2016-19:00:00 24.9084 10.24.2016-20:00:00 24.8782 10.24.2016-21:00:00 24.8581 10.24.2016-22:00:00 24.8230 10.24.2016-23:00:00 24.7928 10.25.2016-00:00:00 24.7728 10.25.2016-01:00:00 24.7477 10.25.2016-02:00:00 24.7075 10.25.2016-03:00:00 24.6874 10.25.2016-04:00:00 24.6472 10.25.2016-05:00:00 24.6221 10.25.2016-06:00:00 24.6020 10.25.2016-07:00:00 24.5819 10.25.2016-08:00:00 24.5518 10.25.2016-09:00:00 24.5166 10.25.2016-10:00:00 24.4815 10.25.2016-11:00:00 24.4614 10.25.2016-12:00:00 24.4313 10.25.2016-13:00:00 24.4011 10.25.2016-14:00:00 24.3559 10.25.2016-15:00:00 24.3258 10.25.2016-16:00:00 24.3007 10.25.2016-17:00:00 24.2706 10.25.2016-18:00:00 24.2404 10.25.2016-19:00:00 24.1752 10.25.2016-20:00:00 24.1501 10.25.2016-21:00:00 24.1199 10.25.2016-22:00:00 24.0697 10.25.2016-23:00:00 24.0396 10.26.2016-00:00:00 24.0245 10.26.2016-01:00:00 23.9944 10.26.2016-02:00:00 23.9642 10.26.2016-03:00:00 23.9241 10.26.2016-04:00:00 23.8990 10.26.2016-05:00:00 23.8588 10.26.2016-06:00:00 23.8287 10.26.2016-07:00:00 23.7734 10.26.2016-08:00:00 23.8136 10.26.2016-09:00:00 24.1049 10.26.2016-10:00:00 24.6522 10.26.2016-11:00:00 24.8682 10.26.2016-12:00:00 24.9284 10.26.2016-13:00:00 24.9837 10.26.2016-14:00:00 25.0389 10.26.2016-15:00:00 25.1243 10.26.2016-16:00:00 25.1394 10.26.2016-17:00:00 25.1594 10.26.2016-18:00:00 25.1745 10.26.2016-19:00:00 25.1846 10.26.2016-20:00:00 25.2147 10.26.2016-21:00:00 25.2046 10.26.2016-22:00:00 25.2046 10.26.2016-23:00:00 25.2046 10.27.2016-00:00:00 25.1896 10.27.2016-01:00:00 25.1896 10.27.2016-02:00:00 25.1896 10.27.2016-03:00:00 25.1846 10.27.2016-04:00:00 25.1795 10.27.2016-05:00:00 25.1695 10.27.2016-06:00:00 25.1645 10.27.2016-07:00:00 25.1544 10.27.2016-08:00:00 25.1444 10.27.2016-09:00:00 25.1193 10.27.2016-10:00:00 25.1193 10.27.2016-11:00:00 25.1193 10.27.2016-12:00:00 25.1142 10.27.2016-13:00:00 25.1142 10.27.2016-14:00:00 25.1142 10.27.2016-15:00:00 25.1193 10.27.2016-16:00:00 25.1092 10.27.2016-17:00:00 25.1042 10.27.2016-18:00:00 25.0942 10.27.2016-19:00:00 25.0942 10.27.2016-20:00:00 25.0841 10.27.2016-21:00:00 25.0741 10.27.2016-22:00:00 25.0791 10.27.2016-23:00:00 25.0741 10.28.2016-00:00:00 25.0942 10.28.2016-01:00:00 25.1444 10.28.2016-02:00:00 25.1494 10.28.2016-03:00:00 25.1494 10.28.2016-04:00:00 25.1695 10.28.2016-05:00:00 25.1544 10.28.2016-06:00:00 25.1544 10.28.2016-07:00:00 25.1444 10.28.2016-08:00:00 25.1444 10.28.2016-09:00:00 25.1444 10.28.2016-10:00:00 25.1444 10.28.2016-11:00:00 25.1243 10.28.2016-12:00:00 25.1243 10.28.2016-13:00:00 25.1193 10.28.2016-14:00:00 25.1142 10.28.2016-15:00:00 25.0992 10.28.2016-16:00:00 25.0841 10.28.2016-17:00:00 25.0841 10.28.2016-18:00:00 25.0791 10.28.2016-19:00:00 25.0741 10.28.2016-20:00:00 25.0640 10.28.2016-21:00:00 25.0490 10.28.2016-22:00:00 25.0490 10.28.2016-23:00:00 25.0439 10.29.2016-00:00:00 25.0289 10.29.2016-01:00:00 25.0138 10.29.2016-02:00:00 24.9837 10.29.2016-03:00:00 24.9736 10.29.2016-04:00:00 24.9736 10.29.2016-05:00:00 24.9686 10.29.2016-06:00:00 25.0640 10.29.2016-07:00:00 25.1293 10.29.2016-08:00:00 25.1444 10.29.2016-09:00:00 25.1394 10.29.2016-10:00:00 25.1343 10.29.2016-11:00:00 25.1343 10.29.2016-12:00:00 25.1293 10.29.2016-13:00:00 25.1343 10.29.2016-14:00:00 25.1394 10.29.2016-15:00:00 25.1444 10.29.2016-16:00:00 25.1394 10.29.2016-17:00:00 25.1444 10.29.2016-18:00:00 25.1444 10.29.2016-19:00:00 25.1343 10.29.2016-20:00:00 25.1142 10.29.2016-21:00:00 25.1092 10.29.2016-22:00:00 25.0690 10.29.2016-23:00:00 25.0490 10.30.2016-00:00:00 25.0339 10.30.2016-01:00:00 25.0339 10.30.2016-02:00:00 25.0339 10.30.2016-03:00:00 25.0339 10.30.2016-04:00:00 25.0239 10.30.2016-05:00:00 25.0038 10.30.2016-06:00:00 24.9887 10.30.2016-07:00:00 24.9686 10.30.2016-08:00:00 24.9586 10.30.2016-09:00:00 24.9535 10.30.2016-10:00:00 24.9435 10.30.2016-11:00:00 24.9234 10.30.2016-12:00:00 24.9284 10.30.2016-13:00:00 24.9234 10.30.2016-14:00:00 24.8933 10.30.2016-15:00:00 24.8732 10.30.2016-16:00:00 24.8531 10.30.2016-17:00:00 24.8531 10.30.2016-18:00:00 24.8481 10.30.2016-19:00:00 24.8230 10.30.2016-20:00:00 24.8029 10.30.2016-21:00:00 24.7828 10.30.2016-22:00:00 24.7677 10.30.2016-23:00:00 24.7728 10.31.2016-00:00:00 24.7778 10.31.2016-01:00:00 24.7627 10.31.2016-02:00:00 24.7527 10.31.2016-03:00:00 24.7477 10.31.2016-04:00:00 24.7376 10.31.2016-05:00:00 24.7426 10.31.2016-06:00:00 24.9134 10.31.2016-07:00:00 24.9586 10.31.2016-08:00:00 25.0690 10.31.2016-09:00:00 25.1142 10.31.2016-10:00:00 25.1092 10.31.2016-11:00:00 25.1193 10.31.2016-12:00:00 25.1142 10.31.2016-13:00:00 25.1142 10.31.2016-14:00:00 25.1243 10.31.2016-15:00:00 25.1293 10.31.2016-16:00:00 25.1243 10.31.2016-17:00:00 25.1193 10.31.2016-18:00:00 25.1092 10.31.2016-19:00:00 25.1092 10.31.2016-20:00:00 25.1042 10.31.2016-21:00:00 25.0992 10.31.2016-22:00:00 25.0942 10.31.2016-23:00:00 25.0942 11.01.2016-00:00:00 25.0891 11.01.2016-01:00:00 25.0891 11.01.2016-02:00:00 25.0992 11.01.2016-03:00:00 25.1394 11.01.2016-04:00:00 25.1494 11.01.2016-05:00:00 25.1695 11.01.2016-06:00:00 25.1645 11.01.2016-07:00:00 25.1544 11.01.2016-08:00:00 25.1444 11.01.2016-09:00:00 25.1394 11.01.2016-10:00:00 25.1444 11.01.2016-11:00:00 25.1444 11.01.2016-12:00:00 25.1293 11.01.2016-13:00:00 25.1193 11.01.2016-14:00:00 25.1092 11.01.2016-15:00:00 25.1092 11.01.2016-16:00:00 25.1092 11.01.2016-17:00:00 25.0942 11.01.2016-18:00:00 25.0841 11.01.2016-19:00:00 25.0841 11.01.2016-20:00:00 25.0791 11.01.2016-21:00:00 25.0640 11.01.2016-22:00:00 25.0439 11.01.2016-23:00:00 25.0439 11.02.2016-00:00:00 25.0389 11.02.2016-01:00:00 25.0188 11.02.2016-02:00:00 25.0088 11.02.2016-03:00:00 24.9937 11.02.2016-04:00:00 24.9887 11.02.2016-05:00:00 24.9787 11.02.2016-06:00:00 24.9787 11.02.2016-07:00:00 24.9736 11.02.2016-08:00:00 24.9636 11.02.2016-09:00:00 24.9686 11.02.2016-10:00:00 24.9787 11.02.2016-11:00:00 24.9887 11.02.2016-12:00:00 25.0038 11.02.2016-13:00:00 25.0038 11.02.2016-14:00:00 25.0138 11.02.2016-15:00:00 25.0239 11.02.2016-16:00:00 25.0339 11.02.2016-17:00:00 25.0389 11.02.2016-18:00:00 25.0490 11.02.2016-19:00:00 25.0540 11.02.2016-20:00:00 25.0540 11.02.2016-21:00:00 25.0339 11.02.2016-22:00:00 25.0289 11.02.2016-23:00:00 25.0289 11.03.2016-00:00:00 25.0439 11.03.2016-01:00:00 25.0741 11.03.2016-02:00:00 25.0791 11.03.2016-03:00:00 25.0741 11.03.2016-04:00:00 25.0690 11.03.2016-05:00:00 25.0690 11.03.2016-06:00:00 25.0690 11.03.2016-07:00:00 25.0540 11.03.2016-08:00:00 25.0490 11.03.2016-09:00:00 25.0339 11.03.2016-10:00:00 25.0339 11.03.2016-11:00:00 25.0339 11.03.2016-12:00:00 25.0289 11.03.2016-13:00:00 25.0239 11.03.2016-14:00:00 25.0138 11.03.2016-15:00:00 25.0038 11.03.2016-16:00:00 25.0038 11.03.2016-17:00:00 24.9987 11.03.2016-18:00:00 24.9887 11.03.2016-19:00:00 24.9837 11.03.2016-20:00:00 24.9736 11.03.2016-21:00:00 24.9636 11.03.2016-22:00:00 24.9535 11.03.2016-23:00:00 24.9535 11.04.2016-00:00:00 24.9385 11.04.2016-01:00:00 24.9335 11.04.2016-02:00:00 24.9284 11.04.2016-03:00:00 24.9134 11.04.2016-04:00:00 24.9084 11.04.2016-05:00:00 24.9033 11.04.2016-06:00:00 24.8832 11.04.2016-07:00:00 24.8682 11.04.2016-08:00:00 24.8632 11.04.2016-09:00:00 24.8581 11.04.2016-10:00:00 24.8481 11.04.2016-11:00:00 24.8330 11.04.2016-12:00:00 24.7979 11.04.2016-13:00:00 24.7828 11.04.2016-14:00:00 24.7828 11.04.2016-15:00:00 24.7778 11.04.2016-16:00:00 24.7627 11.04.2016-17:00:00 24.7376 11.04.2016-18:00:00 24.7276 11.04.2016-19:00:00 24.7075 11.04.2016-20:00:00 24.6773 11.04.2016-21:00:00 24.6623 11.04.2016-22:00:00 24.6322 11.04.2016-23:00:00 24.6070 11.05.2016-00:00:00 24.5970 11.05.2016-01:00:00 24.5719 11.05.2016-02:00:00 24.5618 11.05.2016-03:00:00 24.5518 11.05.2016-04:00:00 24.5116 11.05.2016-05:00:00 24.5016 11.05.2016-06:00:00 24.4664 11.05.2016-07:00:00 24.4413 11.05.2016-08:00:00 24.4313 11.05.2016-09:00:00 24.4765 11.05.2016-10:00:00 24.5367 11.05.2016-11:00:00 24.6271 11.05.2016-12:00:00 24.7527 11.05.2016-13:00:00 24.8632 11.05.2016-14:00:00 24.9234 11.05.2016-15:00:00 25.0138 11.05.2016-16:00:00 25.0490 11.05.2016-17:00:00 25.1142 11.05.2016-18:00:00 25.1594 11.05.2016-19:00:00 25.2247 11.05.2016-20:00:00 25.3001 11.05.2016-21:00:00 25.4105 11.05.2016-22:00:00 25.4407 11.05.2016-23:00:00 25.4457 11.06.2016-00:00:00 25.4507 11.06.2016-01:00:00 25.4608 11.06.2016-02:00:00 25.4859 11.06.2016-03:00:00 25.4959 11.06.2016-04:00:00 25.4959 11.06.2016-05:00:00 25.4909 11.06.2016-06:00:00 25.5210 11.06.2016-07:00:00 25.5060 11.06.2016-08:00:00 25.5009 11.06.2016-09:00:00 25.5110 11.06.2016-10:00:00 25.5110 11.06.2016-11:00:00 25.5260 11.06.2016-12:00:00 25.5260 11.06.2016-13:00:00 25.5260 11.06.2016-14:00:00 25.5260 11.06.2016-15:00:00 25.5411 11.06.2016-16:00:00 25.5311 11.06.2016-17:00:00 25.5411 11.06.2016-18:00:00 25.5461 11.06.2016-19:00:00 25.5461 11.06.2016-20:00:00 25.5461 11.06.2016-21:00:00 25.5461 11.06.2016-22:00:00 25.5411 11.06.2016-23:00:00 25.5361 11.07.2016-00:00:00 25.5361 11.07.2016-01:00:00 25.5311 11.07.2016-02:00:00 25.5361 11.07.2016-03:00:00 25.5511 11.07.2016-04:00:00 25.5411 11.07.2016-05:00:00 25.5411 11.07.2016-06:00:00 25.5361 11.07.2016-07:00:00 25.5311 11.07.2016-08:00:00 25.5160 11.07.2016-09:00:00 25.5110 11.07.2016-10:00:00 25.5009 11.07.2016-11:00:00 25.4808 11.07.2016-12:00:00 25.4708 11.07.2016-13:00:00 25.4608 11.07.2016-14:00:00 25.4457 11.07.2016-15:00:00 25.4306 11.07.2016-16:00:00 25.4206 11.07.2016-17:00:00 25.3904 11.07.2016-18:00:00 25.3804 11.07.2016-19:00:00 25.3754 11.07.2016-20:00:00 25.3603 11.07.2016-21:00:00 25.3553 11.07.2016-22:00:00 25.3402 11.07.2016-23:00:00 25.3201 11.08.2016-00:00:00 25.3101 11.08.2016-01:00:00 25.3051 11.08.2016-02:00:00 25.2950 11.08.2016-03:00:00 25.2800 11.08.2016-04:00:00 25.2699 11.08.2016-05:00:00 25.2699 11.08.2016-06:00:00 25.2649 11.08.2016-07:00:00 25.2549 11.08.2016-08:00:00 25.2448 11.08.2016-09:00:00 25.2348 11.08.2016-10:00:00 25.2147 11.08.2016-11:00:00 25.1795 11.08.2016-12:00:00 25.1745 11.08.2016-13:00:00 25.1695 11.08.2016-14:00:00 25.1645 11.08.2016-15:00:00 25.1343 11.08.2016-16:00:00 25.1243 11.08.2016-17:00:00 25.1243 11.08.2016-18:00:00 25.1042 11.08.2016-19:00:00 25.0992 11.08.2016-20:00:00 25.0942 11.08.2016-21:00:00 25.0791 11.08.2016-22:00:00 25.0690 11.08.2016-23:00:00 25.0540 11.09.2016-00:00:00 25.0439 11.09.2016-01:00:00 25.0339 11.09.2016-02:00:00 25.0239 11.09.2016-03:00:00 25.0088 11.09.2016-04:00:00 24.9937 11.09.2016-05:00:00 24.9937 11.09.2016-06:00:00 24.9787 11.09.2016-07:00:00 24.9636 11.09.2016-08:00:00 24.9535 11.09.2016-09:00:00 24.9736 11.09.2016-10:00:00 24.9987 11.09.2016-11:00:00 25.1444 11.09.2016-12:00:00 25.1846 11.09.2016-13:00:00 25.2147 11.09.2016-14:00:00 25.2147 11.09.2016-15:00:00 25.2046 11.09.2016-16:00:00 25.1946 11.09.2016-17:00:00 25.1946 11.09.2016-18:00:00 25.1846 11.09.2016-19:00:00 25.1795 11.09.2016-20:00:00 25.1695 11.09.2016-21:00:00 25.1594 11.09.2016-22:00:00 25.1444 11.09.2016-23:00:00 25.1444 11.10.2016-00:00:00 25.1444 11.10.2016-01:00:00 25.1293 11.10.2016-02:00:00 25.1042 11.10.2016-03:00:00 25.1042 11.10.2016-04:00:00 25.0841 11.10.2016-05:00:00 25.0791 11.10.2016-06:00:00 25.0791 11.10.2016-07:00:00 25.0741 11.10.2016-08:00:00 25.0690 11.10.2016-09:00:00 25.0490 11.10.2016-10:00:00 25.0540 11.10.2016-11:00:00 25.0490 11.10.2016-12:00:00 25.0138 11.10.2016-13:00:00 24.9987 11.10.2016-14:00:00 24.9937 11.10.2016-15:00:00 24.9736 11.10.2016-16:00:00 24.9535 11.10.2016-17:00:00 24.9485 11.10.2016-18:00:00 24.9385 11.10.2016-19:00:00 24.9234 11.10.2016-20:00:00 24.9184 11.10.2016-21:00:00 24.9033 11.10.2016-22:00:00 24.8832 11.10.2016-23:00:00 24.8782 11.11.2016-00:00:00 24.8632 11.11.2016-01:00:00 24.8431 11.11.2016-02:00:00 24.8180 11.11.2016-03:00:00 24.7828 11.11.2016-04:00:00 24.7527 11.11.2016-05:00:00 24.7276 11.11.2016-06:00:00 24.7175 11.11.2016-07:00:00 24.6924 11.11.2016-08:00:00 24.6723 11.11.2016-09:00:00 24.6322 11.11.2016-10:00:00 24.5970 11.11.2016-11:00:00 24.5920 11.11.2016-12:00:00 24.5669 11.11.2016-13:00:00 24.5468 11.11.2016-14:00:00 24.5217 11.11.2016-15:00:00 24.4715 11.11.2016-16:00:00 24.4463 11.11.2016-17:00:00 24.4313 11.11.2016-18:00:00 24.4062 11.11.2016-19:00:00 24.3911 11.11.2016-20:00:00 24.3760 11.11.2016-21:00:00 24.3359 11.11.2016-22:00:00 24.3258 11.11.2016-23:00:00 24.3158 11.12.2016-00:00:00 24.3007 11.12.2016-01:00:00 24.2856 11.12.2016-02:00:00 24.2806 11.12.2016-03:00:00 24.2605 11.12.2016-04:00:00 24.2354 11.12.2016-05:00:00 24.2204 11.12.2016-06:00:00 24.2103 11.12.2016-07:00:00 24.1852 11.12.2016-08:00:00 24.1802 11.12.2016-09:00:00 24.1852 11.12.2016-10:00:00 24.2153 11.12.2016-11:00:00 24.2455 11.12.2016-12:00:00 24.2605 11.12.2016-13:00:00 24.2856 11.12.2016-14:00:00 24.2806 11.12.2016-15:00:00 24.2957 11.12.2016-16:00:00 24.3158 11.12.2016-17:00:00 24.3660 11.12.2016-18:00:00 24.3811 11.12.2016-19:00:00 24.3861 11.12.2016-20:00:00 24.3961 11.12.2016-21:00:00 24.3961 11.12.2016-22:00:00 24.3911 11.12.2016-23:00:00 24.3861 11.13.2016-00:00:00 24.3710 11.13.2016-01:00:00 24.3660 11.13.2016-02:00:00 24.3559 11.13.2016-03:00:00 24.3559 11.13.2016-04:00:00 24.3359 11.13.2016-05:00:00 24.3459 11.13.2016-06:00:00 24.3308 11.13.2016-07:00:00 24.3158 11.13.2016-08:00:00 24.3057 11.13.2016-09:00:00 24.2907 11.13.2016-10:00:00 24.2856 11.13.2016-11:00:00 24.2806 11.13.2016-12:00:00 24.2756 11.13.2016-13:00:00 24.2957 11.13.2016-14:00:00 24.3459 11.13.2016-15:00:00 24.4062 11.13.2016-16:00:00 24.4966 11.13.2016-17:00:00 24.6522 11.13.2016-18:00:00 24.7376 11.13.2016-19:00:00 24.7828 11.13.2016-20:00:00 24.7828 11.13.2016-21:00:00 24.8129 11.13.2016-22:00:00 24.9033 11.13.2016-23:00:00 24.9937 11.14.2016-00:00:00 25.0540 11.14.2016-01:00:00 25.1042 11.14.2016-02:00:00 25.1494 11.14.2016-03:00:00 25.2046 11.14.2016-04:00:00 25.2498 11.14.2016-05:00:00 25.2800 11.14.2016-06:00:00 25.3051 11.14.2016-07:00:00 25.3603 11.14.2016-08:00:00 25.3503 11.14.2016-09:00:00 25.3804 11.14.2016-10:00:00 25.3904 11.14.2016-11:00:00 25.4005 11.14.2016-12:00:00 25.4055 11.14.2016-13:00:00 25.4105 11.14.2016-14:00:00 25.4507 11.14.2016-15:00:00 25.4808 11.14.2016-16:00:00 25.5311 11.14.2016-17:00:00 25.5963 11.14.2016-18:00:00 25.6767 11.14.2016-19:00:00 25.6918 11.14.2016-20:00:00 25.7068 11.14.2016-21:00:00 25.7420 11.14.2016-22:00:00 25.7671 11.14.2016-23:00:00 25.7922 11.15.2016-00:00:00 25.8123 11.15.2016-01:00:00 25.8575 11.15.2016-02:00:00 25.8826 11.15.2016-03:00:00 25.9027 11.15.2016-04:00:00 26.0132 11.15.2016-05:00:00 26.1287 11.15.2016-06:00:00 26.2492 11.15.2016-07:00:00 26.2944 11.15.2016-08:00:00 26.3396 11.15.2016-09:00:00 26.3496 11.15.2016-10:00:00 26.3747 11.15.2016-11:00:00 26.3798 11.15.2016-12:00:00 26.3948 11.15.2016-13:00:00 26.4099 11.15.2016-14:00:00 26.4249 11.15.2016-15:00:00 26.4501 11.15.2016-16:00:00 26.4752 11.15.2016-17:00:00 26.4902 11.15.2016-18:00:00 26.4802 11.15.2016-19:00:00 26.4701 11.15.2016-20:00:00 26.4752 11.15.2016-21:00:00 26.4802 11.15.2016-22:00:00 26.4852 11.15.2016-23:00:00 26.4852 11.16.2016-00:00:00 26.4752 11.16.2016-01:00:00 26.4752 11.16.2016-02:00:00 26.4651 11.16.2016-03:00:00 26.4651 11.16.2016-04:00:00 26.4501 11.16.2016-05:00:00 26.4300 11.16.2016-06:00:00 26.4249 11.16.2016-07:00:00 26.4249 11.16.2016-08:00:00 26.4099 11.16.2016-09:00:00 26.4249 11.16.2016-10:00:00 26.4300 11.16.2016-11:00:00 26.4249 11.16.2016-12:00:00 26.3998 11.16.2016-13:00:00 26.3898 11.16.2016-14:00:00 26.3798 11.16.2016-15:00:00 26.3798 11.16.2016-16:00:00 26.3747 11.16.2016-17:00:00 26.3747 11.16.2016-18:00:00 26.3597 11.16.2016-19:00:00 26.3396 11.16.2016-20:00:00 26.3396 11.16.2016-21:00:00 26.3346 11.16.2016-22:00:00 26.3346 11.16.2016-23:00:00 26.3396 11.17.2016-00:00:00 26.3446 11.17.2016-01:00:00 26.3446 11.17.2016-02:00:00 26.3346 11.17.2016-03:00:00 26.3346 11.17.2016-04:00:00 26.3295 11.17.2016-05:00:00 26.3195 11.17.2016-06:00:00 26.3145 11.17.2016-07:00:00 26.2944 11.17.2016-08:00:00 26.2743 11.17.2016-09:00:00 26.2492 11.17.2016-10:00:00 26.2241 11.17.2016-11:00:00 26.2140 11.17.2016-12:00:00 26.2090 11.17.2016-13:00:00 26.1839 11.17.2016-14:00:00 26.1739 11.17.2016-15:00:00 26.1538 11.17.2016-16:00:00 26.1437 11.17.2016-17:00:00 26.1437 11.17.2016-18:00:00 26.1186 11.17.2016-19:00:00 26.1136 11.17.2016-20:00:00 26.1136 11.17.2016-21:00:00 26.1035 11.17.2016-22:00:00 26.0885 11.17.2016-23:00:00 26.0784 11.18.2016-00:00:00 26.0684 11.18.2016-01:00:00 26.0533 11.18.2016-02:00:00 26.0383 11.18.2016-03:00:00 26.0182 11.18.2016-04:00:00 25.9931 11.18.2016-05:00:00 25.9780 11.18.2016-06:00:00 25.9579 11.18.2016-07:00:00 25.9479 11.18.2016-08:00:00 25.9429 11.18.2016-09:00:00 25.9378 11.18.2016-10:00:00 25.9228 11.18.2016-11:00:00 25.9228 11.18.2016-12:00:00 25.9077 11.18.2016-13:00:00 25.8977 11.18.2016-14:00:00 25.8876 11.18.2016-15:00:00 25.8776 11.18.2016-16:00:00 25.8675 11.18.2016-17:00:00 25.8675 11.18.2016-18:00:00 25.8625 11.18.2016-19:00:00 25.8625 11.18.2016-20:00:00 25.8525 11.18.2016-21:00:00 25.8474 11.18.2016-22:00:00 25.8424 11.18.2016-23:00:00 25.8324 11.19.2016-00:00:00 25.8273 11.19.2016-01:00:00 25.8173 11.19.2016-02:00:00 25.8173 11.19.2016-03:00:00 25.7972 11.19.2016-04:00:00 25.7872 11.19.2016-05:00:00 25.7822 11.19.2016-06:00:00 25.7671 11.19.2016-07:00:00 25.7420 11.19.2016-08:00:00 25.7370 11.19.2016-09:00:00 25.7219 11.19.2016-10:00:00 25.7169 11.19.2016-11:00:00 25.7420 11.19.2016-12:00:00 25.7269 11.19.2016-13:00:00 25.7269 11.19.2016-14:00:00 25.7219 11.19.2016-15:00:00 25.7420 11.19.2016-16:00:00 25.7621 11.19.2016-17:00:00 25.7470 11.19.2016-18:00:00 25.7420 11.19.2016-19:00:00 25.7319 11.19.2016-20:00:00 25.7319 11.19.2016-21:00:00 25.6968 11.19.2016-22:00:00 25.6918 11.19.2016-23:00:00 25.6867 11.20.2016-00:00:00 25.6767 11.20.2016-01:00:00 25.6767 11.20.2016-02:00:00 25.6667 11.20.2016-03:00:00 25.6817 11.20.2016-04:00:00 25.6817 11.20.2016-05:00:00 25.6817 11.20.2016-06:00:00 25.6817 11.20.2016-07:00:00 25.6817 11.20.2016-08:00:00 25.6767 11.20.2016-09:00:00 25.6717 11.20.2016-10:00:00 25.6767 11.20.2016-11:00:00 25.6817 11.20.2016-12:00:00 25.6867 11.20.2016-13:00:00 25.6817 11.20.2016-14:00:00 25.6867 11.20.2016-15:00:00 25.6968 11.20.2016-16:00:00 25.7018 11.20.2016-17:00:00 25.7068 11.20.2016-18:00:00 25.7068 11.20.2016-19:00:00 25.7018 11.20.2016-20:00:00 25.6968 11.20.2016-21:00:00 25.6918 11.20.2016-22:00:00 25.6918 11.20.2016-23:00:00 25.6918 11.21.2016-00:00:00 25.6817 11.21.2016-01:00:00 25.6867 11.21.2016-02:00:00 25.6867 11.21.2016-03:00:00 25.7420 11.21.2016-04:00:00 25.7721 11.21.2016-05:00:00 25.7922 11.21.2016-06:00:00 25.7972 11.21.2016-07:00:00 25.7872 11.21.2016-08:00:00 25.7922 11.21.2016-09:00:00 25.7822 11.21.2016-10:00:00 25.7822 11.21.2016-11:00:00 25.7822 11.21.2016-12:00:00 25.7771 11.21.2016-13:00:00 25.7771 11.21.2016-14:00:00 25.7621 11.21.2016-15:00:00 25.7671 11.21.2016-16:00:00 25.7671 11.21.2016-17:00:00 25.7621 11.21.2016-18:00:00 25.7520 11.21.2016-19:00:00 25.7520 11.21.2016-20:00:00 25.7470 11.21.2016-21:00:00 25.7319 11.21.2016-22:00:00 25.7319 11.21.2016-23:00:00 25.7319 11.22.2016-00:00:00 25.7269 11.22.2016-01:00:00 25.7169 11.22.2016-02:00:00 25.7118 11.22.2016-03:00:00 25.7118 11.22.2016-04:00:00 25.7018 11.22.2016-05:00:00 25.7018 11.22.2016-06:00:00 25.6968 11.22.2016-07:00:00 25.6968 11.22.2016-08:00:00 25.6968 11.22.2016-09:00:00 25.6867 11.22.2016-10:00:00 25.6717 11.22.2016-11:00:00 25.6717 11.22.2016-12:00:00 25.6767 11.22.2016-13:00:00 25.6717 11.22.2016-14:00:00 25.6667 11.22.2016-15:00:00 25.6667 11.22.2016-16:00:00 25.6717 11.22.2016-17:00:00 25.6867 11.22.2016-18:00:00 25.7570 11.22.2016-19:00:00 25.8223 11.22.2016-20:00:00 25.8876 11.22.2016-21:00:00 25.8977 11.22.2016-22:00:00 25.9177 11.22.2016-23:00:00 25.9177 11.23.2016-00:00:00 25.9177 11.23.2016-01:00:00 25.9177 11.23.2016-02:00:00 25.9278 11.23.2016-03:00:00 25.9328 11.23.2016-04:00:00 25.9378 11.23.2016-05:00:00 25.9378 11.23.2016-06:00:00 25.9378 11.23.2016-07:00:00 25.9378 11.23.2016-08:00:00 25.9378 11.23.2016-09:00:00 25.9529 11.23.2016-10:00:00 25.9629 11.23.2016-11:00:00 25.9579 11.23.2016-12:00:00 25.9680 11.23.2016-13:00:00 25.9680 11.23.2016-14:00:00 25.9579 11.23.2016-15:00:00 25.9579 11.23.2016-16:00:00 25.9629 11.23.2016-17:00:00 25.9629 11.23.2016-18:00:00 25.9629 11.23.2016-19:00:00 25.9479 11.23.2016-20:00:00 25.9429 11.23.2016-21:00:00 25.9429 11.23.2016-22:00:00 25.9328 11.23.2016-23:00:00 25.9278 11.24.2016-00:00:00 25.9228 11.24.2016-01:00:00 25.9127 11.24.2016-02:00:00 25.9127 11.24.2016-03:00:00 25.9077 11.24.2016-04:00:00 25.9077 11.24.2016-05:00:00 25.9027 11.24.2016-06:00:00 25.8926 11.24.2016-07:00:00 25.9027 11.24.2016-08:00:00 25.9077 11.24.2016-09:00:00 25.9127 11.24.2016-10:00:00 25.9177 11.24.2016-11:00:00 25.9278 11.24.2016-12:00:00 25.9479 11.24.2016-13:00:00 25.9479 11.24.2016-14:00:00 25.9479 11.24.2016-15:00:00 25.9429 11.24.2016-16:00:00 25.9429 11.24.2016-17:00:00 25.9378 11.24.2016-18:00:00 25.9378 11.24.2016-19:00:00 25.9429 11.24.2016-20:00:00 25.9429 11.24.2016-21:00:00 25.9629 11.24.2016-22:00:00 25.9680 11.24.2016-23:00:00 25.9830 11.25.2016-00:00:00 26.0031 11.25.2016-01:00:00 26.0332 11.25.2016-02:00:00 26.0533 11.25.2016-03:00:00 26.0483 11.25.2016-04:00:00 26.0433 11.25.2016-05:00:00 26.0383 11.25.2016-06:00:00 26.0282 11.25.2016-07:00:00 26.0332 11.25.2016-08:00:00 26.0282 11.25.2016-09:00:00 26.0332 11.25.2016-10:00:00 26.0132 11.25.2016-11:00:00 26.0081 11.25.2016-12:00:00 26.0081 11.25.2016-13:00:00 26.0182 11.25.2016-14:00:00 26.0081 11.25.2016-15:00:00 26.0081 11.25.2016-16:00:00 26.0031 11.25.2016-17:00:00 25.9880 11.25.2016-18:00:00 25.9880 11.25.2016-19:00:00 25.9830 11.25.2016-20:00:00 25.9830 11.25.2016-21:00:00 25.9780 11.25.2016-22:00:00 25.9730 11.25.2016-23:00:00 25.9730 11.26.2016-00:00:00 25.9680 11.26.2016-01:00:00 25.9730 11.26.2016-02:00:00 25.9880 11.26.2016-03:00:00 25.9931 11.26.2016-04:00:00 26.0031 11.26.2016-05:00:00 26.0584 11.26.2016-06:00:00 26.1487 11.26.2016-07:00:00 26.2140 11.26.2016-08:00:00 26.2743 11.26.2016-09:00:00 26.3396 11.26.2016-10:00:00 26.3546 11.26.2016-11:00:00 26.3697 11.26.2016-12:00:00 26.4199 11.26.2016-13:00:00 26.4701 11.26.2016-14:00:00 26.5204 11.26.2016-15:00:00 26.5957 11.26.2016-16:00:00 26.6409 11.26.2016-17:00:00 26.6710 11.26.2016-18:00:00 26.6760 11.26.2016-19:00:00 26.6861 11.26.2016-20:00:00 26.7011 11.26.2016-21:00:00 26.7112 11.26.2016-22:00:00 26.7212 11.26.2016-23:00:00 26.7363 11.27.2016-00:00:00 26.7363 11.27.2016-01:00:00 26.7313 11.27.2016-02:00:00 26.7212 11.27.2016-03:00:00 26.7112 11.27.2016-04:00:00 26.7062 11.27.2016-05:00:00 26.6961 11.27.2016-06:00:00 26.7011 11.27.2016-07:00:00 26.7011 11.27.2016-08:00:00 26.6911 11.27.2016-09:00:00 26.6861 11.27.2016-10:00:00 26.6660 11.27.2016-11:00:00 26.6710 11.27.2016-12:00:00 26.6509 11.27.2016-13:00:00 26.6409 11.27.2016-14:00:00 26.6308 11.27.2016-15:00:00 26.6610 11.27.2016-16:00:00 26.6660 11.27.2016-17:00:00 26.6911 11.27.2016-18:00:00 26.7062 11.27.2016-19:00:00 26.7011 11.27.2016-20:00:00 26.7313 11.27.2016-21:00:00 26.7413 11.27.2016-22:00:00 26.7313 11.27.2016-23:00:00 26.7363 11.28.2016-00:00:00 26.7313 11.28.2016-01:00:00 26.7263 11.28.2016-02:00:00 26.7263 11.28.2016-03:00:00 26.7564 11.28.2016-04:00:00 26.7664 11.28.2016-05:00:00 26.7765 11.28.2016-06:00:00 26.7865 11.28.2016-07:00:00 26.7865 11.28.2016-08:00:00 26.7966 11.28.2016-09:00:00 26.8016 11.28.2016-10:00:00 26.8066 11.28.2016-11:00:00 26.8066 11.28.2016-12:00:00 26.8016 11.28.2016-13:00:00 26.8016 11.28.2016-14:00:00 26.8016 11.28.2016-15:00:00 26.8016 11.28.2016-16:00:00 26.7966 11.28.2016-17:00:00 26.7815 11.28.2016-18:00:00 26.7765 11.28.2016-19:00:00 26.7715 11.28.2016-20:00:00 26.7463 11.28.2016-21:00:00 26.7363 11.28.2016-22:00:00 26.7162 11.28.2016-23:00:00 26.7112 11.29.2016-00:00:00 26.6961 11.29.2016-01:00:00 26.6811 11.29.2016-02:00:00 26.6811 11.29.2016-03:00:00 26.6760 11.29.2016-04:00:00 26.6660 11.29.2016-05:00:00 26.6560 11.29.2016-06:00:00 26.6459 11.29.2016-07:00:00 26.6409 11.29.2016-08:00:00 26.6258 11.29.2016-09:00:00 26.6158 11.29.2016-10:00:00 26.6007 11.29.2016-11:00:00 26.5957 11.29.2016-12:00:00 26.5856 11.29.2016-13:00:00 26.5756 11.29.2016-14:00:00 26.5706 11.29.2016-15:00:00 26.5505 11.29.2016-16:00:00 26.5505 11.29.2016-17:00:00 26.5204 11.29.2016-18:00:00 26.5053 11.29.2016-19:00:00 26.4902 11.29.2016-20:00:00 26.4651 11.29.2016-21:00:00 26.4551 11.29.2016-22:00:00 26.4350 11.29.2016-23:00:00 26.4249 11.30.2016-00:00:00 26.4300 11.30.2016-01:00:00 26.4350 11.30.2016-02:00:00 26.4802 11.30.2016-03:00:00 26.5003 11.30.2016-04:00:00 26.5003 11.30.2016-05:00:00 26.4953 11.30.2016-06:00:00 26.4953 11.30.2016-07:00:00 26.5003 11.30.2016-08:00:00 26.5003 11.30.2016-09:00:00 26.5053 11.30.2016-10:00:00 26.4953 11.30.2016-11:00:00 26.4802 11.30.2016-12:00:00 26.4701 11.30.2016-13:00:00 26.4802 11.30.2016-14:00:00 26.5304 11.30.2016-15:00:00 26.5806 11.30.2016-16:00:00 26.5806 11.30.2016-17:00:00 26.5806 11.30.2016-18:00:00 26.5856 11.30.2016-19:00:00 26.6057 11.30.2016-20:00:00 26.5806 11.30.2016-21:00:00 26.5756 11.30.2016-22:00:00 26.5756 11.30.2016-23:00:00 26.5806 12.01.2016-00:00:00 26.5806 12.01.2016-01:00:00 26.5756 12.01.2016-02:00:00 26.5806 12.01.2016-03:00:00 26.5756 12.01.2016-04:00:00 26.5706 12.01.2016-05:00:00 26.5605 12.01.2016-06:00:00 26.5555 12.01.2016-07:00:00 26.5354 12.01.2016-08:00:00 26.5304 12.01.2016-09:00:00 26.5204 12.01.2016-10:00:00 26.5103 12.01.2016-11:00:00 26.5053 12.01.2016-12:00:00 26.5003 12.01.2016-13:00:00 26.4953 12.01.2016-14:00:00 26.4902 12.01.2016-15:00:00 26.4701 12.01.2016-16:00:00 26.4701 12.01.2016-17:00:00 26.4701 12.01.2016-18:00:00 26.4501 12.01.2016-19:00:00 26.4350 12.01.2016-20:00:00 26.4300 12.01.2016-21:00:00 26.4199 12.01.2016-22:00:00 26.4099 12.01.2016-23:00:00 26.3848 12.02.2016-00:00:00 26.3798 12.02.2016-01:00:00 26.3697 12.02.2016-02:00:00 26.3647 12.02.2016-03:00:00 26.3546 12.02.2016-04:00:00 26.3546 12.02.2016-05:00:00 26.3295 12.02.2016-06:00:00 26.3295 12.02.2016-07:00:00 26.3295 12.02.2016-08:00:00 26.3295 12.02.2016-09:00:00 26.3245 12.02.2016-10:00:00 26.3195 12.02.2016-11:00:00 26.3245 12.02.2016-12:00:00 26.3295 12.02.2016-13:00:00 26.3245 12.02.2016-14:00:00 26.3195 12.02.2016-15:00:00 26.3245 12.02.2016-16:00:00 26.3245 12.02.2016-17:00:00 26.3396 12.02.2016-18:00:00 26.3647 12.02.2016-19:00:00 26.3647 12.02.2016-20:00:00 26.3647 12.02.2016-21:00:00 26.3898 12.02.2016-22:00:00 26.3998 12.02.2016-23:00:00 26.4099 12.03.2016-00:00:00 26.4049 12.03.2016-01:00:00 26.4099 12.03.2016-02:00:00 26.3948 12.03.2016-03:00:00 26.3848 12.03.2016-04:00:00 26.3798 12.03.2016-05:00:00 26.3798 12.03.2016-06:00:00 26.3697 12.03.2016-07:00:00 26.3697 12.03.2016-08:00:00 26.3697 12.03.2016-09:00:00 26.3747 12.03.2016-10:00:00 26.3798 12.03.2016-11:00:00 26.3697 12.03.2016-12:00:00 26.3546 12.03.2016-13:00:00 26.3597 12.03.2016-14:00:00 26.3496 12.03.2016-15:00:00 26.3496 12.03.2016-16:00:00 26.3496 12.03.2016-17:00:00 26.3446 12.03.2016-18:00:00 26.3295 12.03.2016-19:00:00 26.3145 12.03.2016-20:00:00 26.3145 12.03.2016-21:00:00 26.3747 12.03.2016-22:00:00 26.3948 12.03.2016-23:00:00 26.4149 12.04.2016-00:00:00 26.4752 12.04.2016-01:00:00 26.5405 12.04.2016-02:00:00 26.5806 12.04.2016-03:00:00 26.5907 12.04.2016-04:00:00 26.5907 12.04.2016-05:00:00 26.5806 12.04.2016-06:00:00 26.5756 12.04.2016-07:00:00 26.5756 12.04.2016-08:00:00 26.5706 12.04.2016-09:00:00 26.5656 12.04.2016-10:00:00 26.5656 12.04.2016-11:00:00 26.5455 12.04.2016-12:00:00 26.5304 12.04.2016-13:00:00 26.5254 12.04.2016-14:00:00 26.5254 12.04.2016-15:00:00 26.5204 12.04.2016-16:00:00 26.5103 12.04.2016-17:00:00 26.5053 12.04.2016-18:00:00 26.5003 12.04.2016-19:00:00 26.4902 12.04.2016-20:00:00 26.4701 12.04.2016-21:00:00 26.4601 12.04.2016-22:00:00 26.4450 12.04.2016-23:00:00 26.4450 12.05.2016-00:00:00 26.4400 12.05.2016-01:00:00 26.4199 12.05.2016-02:00:00 26.3998 12.05.2016-03:00:00 26.3998 12.05.2016-04:00:00 26.3948 12.05.2016-05:00:00 26.3798 12.05.2016-06:00:00 26.3697 12.05.2016-07:00:00 26.3647 12.05.2016-08:00:00 26.3647 12.05.2016-09:00:00 26.3496 12.05.2016-10:00:00 26.3496 12.05.2016-11:00:00 26.3496 12.05.2016-12:00:00 26.3295 12.05.2016-13:00:00 26.3295 12.05.2016-14:00:00 26.3446 12.05.2016-15:00:00 26.3446 12.05.2016-16:00:00 26.3295 12.05.2016-17:00:00 26.3295 12.05.2016-18:00:00 26.3195 12.05.2016-19:00:00 26.2944 12.05.2016-20:00:00 26.2894 12.05.2016-21:00:00 26.2843 12.05.2016-22:00:00 26.2693 12.05.2016-23:00:00 26.2642 12.06.2016-00:00:00 26.2492 12.06.2016-01:00:00 26.2291 12.06.2016-02:00:00 26.2191 12.06.2016-03:00:00 26.2191 12.06.2016-04:00:00 26.2140 12.06.2016-05:00:00 26.2040 12.06.2016-06:00:00 26.1839 12.06.2016-07:00:00 26.1688 12.06.2016-08:00:00 26.1437 12.06.2016-09:00:00 26.1136 12.06.2016-10:00:00 26.0885 12.06.2016-11:00:00 26.0734 12.06.2016-12:00:00 26.0634 12.06.2016-13:00:00 26.0533 12.06.2016-14:00:00 26.0483 12.06.2016-15:00:00 26.0433 12.06.2016-16:00:00 26.0282 12.06.2016-17:00:00 26.0031 12.06.2016-18:00:00 25.9981 12.06.2016-19:00:00 25.9780 12.06.2016-20:00:00 25.9629 12.06.2016-21:00:00 25.9479 12.06.2016-22:00:00 25.9278 12.06.2016-23:00:00 25.9177 12.07.2016-00:00:00 25.9127 12.07.2016-01:00:00 25.9027 12.07.2016-02:00:00 25.8826 12.07.2016-03:00:00 25.8776 12.07.2016-04:00:00 25.8525 12.07.2016-05:00:00 25.8223 12.07.2016-06:00:00 25.8173 12.07.2016-07:00:00 25.8022 12.07.2016-08:00:00 25.7872 12.07.2016-09:00:00 25.7721 12.07.2016-10:00:00 25.7570 12.07.2016-11:00:00 25.7319 12.07.2016-12:00:00 25.7068 12.07.2016-13:00:00 25.6767 12.07.2016-14:00:00 25.6114 12.07.2016-15:00:00 25.5813 12.07.2016-16:00:00 25.5712 12.07.2016-17:00:00 25.5612 12.07.2016-18:00:00 25.5311 12.07.2016-19:00:00 25.5009 12.07.2016-20:00:00 25.4808 12.07.2016-21:00:00 25.4658 12.07.2016-22:00:00 25.4256 12.07.2016-23:00:00 25.4156 12.08.2016-00:00:00 25.4005 12.08.2016-01:00:00 25.3854 12.08.2016-02:00:00 25.3704 12.08.2016-03:00:00 25.3252 12.08.2016-04:00:00 25.3101 12.08.2016-05:00:00 25.2699 12.08.2016-06:00:00 25.2498 12.08.2016-07:00:00 25.2097 12.08.2016-08:00:00 25.1745 12.08.2016-09:00:00 25.1544 12.08.2016-10:00:00 25.1243 12.08.2016-11:00:00 25.1142 12.08.2016-12:00:00 25.0841 12.08.2016-13:00:00 25.0490 12.08.2016-14:00:00 25.0289 12.08.2016-15:00:00 25.0239 12.08.2016-16:00:00 24.9887 12.08.2016-17:00:00 24.9636 12.08.2016-18:00:00 24.9234 12.08.2016-19:00:00 24.8933 12.08.2016-20:00:00 24.8481 12.08.2016-21:00:00 24.8380 12.08.2016-22:00:00 24.7979 12.08.2016-23:00:00 24.7577 12.09.2016-00:00:00 24.7426 12.09.2016-01:00:00 24.7075 12.09.2016-02:00:00 24.6673 12.09.2016-03:00:00 24.6573 12.09.2016-04:00:00 24.6372 12.09.2016-05:00:00 24.6221 12.09.2016-06:00:00 24.5870 12.09.2016-07:00:00 24.5669 12.09.2016-08:00:00 24.5518 12.09.2016-09:00:00 24.5217 12.09.2016-10:00:00 24.5066 12.09.2016-11:00:00 24.4865 12.09.2016-12:00:00 24.4815 12.09.2016-13:00:00 24.4514 12.09.2016-14:00:00 24.4413 12.09.2016-15:00:00 24.4212 12.09.2016-16:00:00 24.4011 12.09.2016-17:00:00 24.3861 12.09.2016-18:00:00 24.3559 12.09.2016-19:00:00 24.3208 12.09.2016-20:00:00 24.2957 12.09.2016-21:00:00 24.2907 12.09.2016-22:00:00 24.2404 12.09.2016-23:00:00 24.2204 12.10.2016-00:00:00 24.2103 12.10.2016-01:00:00 24.1902 12.10.2016-02:00:00 24.1601 12.10.2016-03:00:00 24.1450 12.10.2016-04:00:00 24.1199 12.10.2016-05:00:00 24.1199 12.10.2016-06:00:00 24.1199 12.10.2016-07:00:00 24.0998 12.10.2016-08:00:00 24.0948 12.10.2016-09:00:00 24.0546 12.10.2016-10:00:00 24.0396 12.10.2016-11:00:00 24.0446 12.10.2016-12:00:00 24.0597 12.10.2016-13:00:00 24.0948 12.10.2016-14:00:00 24.1651 12.10.2016-15:00:00 24.2103 12.10.2016-16:00:00 24.2053 12.10.2016-17:00:00 24.1852 12.10.2016-18:00:00 24.2103 12.10.2016-19:00:00 24.2153 12.10.2016-20:00:00 24.2404 12.10.2016-21:00:00 24.2404 12.10.2016-22:00:00 24.2404 12.10.2016-23:00:00 24.2656 12.11.2016-00:00:00 24.2555 12.11.2016-01:00:00 24.2605 12.11.2016-02:00:00 24.2907 12.11.2016-03:00:00 24.3308 12.11.2016-04:00:00 24.3258 12.11.2016-05:00:00 24.3057 12.11.2016-06:00:00 24.2907 12.11.2016-07:00:00 24.2756 12.11.2016-08:00:00 24.2656 12.11.2016-09:00:00 24.2555 12.11.2016-10:00:00 24.2555 12.11.2016-11:00:00 24.3057 12.11.2016-12:00:00 24.3057 12.11.2016-13:00:00 24.3208 12.11.2016-14:00:00 24.3359 12.11.2016-15:00:00 24.3660 12.11.2016-16:00:00 24.3811 12.11.2016-17:00:00 24.3760 12.11.2016-18:00:00 24.3760 12.11.2016-19:00:00 24.3710 12.11.2016-20:00:00 24.3559 12.11.2016-21:00:00 24.3459 12.11.2016-22:00:00 24.3258 12.11.2016-23:00:00 24.3258 12.12.2016-00:00:00 24.3258 12.12.2016-01:00:00 24.3158 12.12.2016-02:00:00 24.3007 12.12.2016-03:00:00 24.2856 12.12.2016-04:00:00 24.2806 12.12.2016-05:00:00 24.2455 12.12.2016-06:00:00 24.2254 12.12.2016-07:00:00 24.2053 12.12.2016-08:00:00 24.2053 12.12.2016-09:00:00 24.2204 12.12.2016-10:00:00 24.2304 12.12.2016-11:00:00 24.2505 12.12.2016-12:00:00 24.2756 12.12.2016-13:00:00 24.2605 12.12.2016-14:00:00 24.2656 12.12.2016-15:00:00 24.2404 12.12.2016-16:00:00 24.2354 12.12.2016-17:00:00 24.2103 12.12.2016-18:00:00 24.1902 12.12.2016-19:00:00 24.1752 12.12.2016-20:00:00 24.1551 12.12.2016-21:00:00 24.1400 12.12.2016-22:00:00 24.1199 12.12.2016-23:00:00 24.1049 12.13.2016-00:00:00 24.0898 12.13.2016-01:00:00 24.0797 12.13.2016-02:00:00 24.0546 12.13.2016-03:00:00 24.0446 12.13.2016-04:00:00 24.0245 12.13.2016-05:00:00 24.0094 12.13.2016-06:00:00 23.9894 12.13.2016-07:00:00 23.9492 12.13.2016-08:00:00 23.9341 12.13.2016-09:00:00 23.9241 12.13.2016-10:00:00 23.9140 12.13.2016-11:00:00 23.8889 12.13.2016-12:00:00 23.8738 12.13.2016-13:00:00 23.8588 12.13.2016-14:00:00 23.8538 12.13.2016-15:00:00 23.8236 12.13.2016-16:00:00 23.7935 12.13.2016-17:00:00 23.7885 12.13.2016-18:00:00 23.7784 12.13.2016-19:00:00 23.7332 12.13.2016-20:00:00 23.7332 12.13.2016-21:00:00 23.7132 12.13.2016-22:00:00 23.6981 12.13.2016-23:00:00 23.6629 12.14.2016-00:00:00 23.6479 12.14.2016-01:00:00 23.6328 12.14.2016-02:00:00 23.6228 12.14.2016-03:00:00 23.6027 12.14.2016-04:00:00 23.5826 12.14.2016-05:00:00 23.5575 12.14.2016-06:00:00 23.5474 12.14.2016-07:00:00 23.5273 12.14.2016-08:00:00 23.5173 12.14.2016-09:00:00 23.5123 12.14.2016-10:00:00 23.4821 12.14.2016-11:00:00 23.4671 12.14.2016-12:00:00 23.4420 12.14.2016-13:00:00 23.4319 12.14.2016-14:00:00 23.4219 12.14.2016-15:00:00 23.4118 12.14.2016-16:00:00 23.3918 12.14.2016-17:00:00 23.3516 12.14.2016-18:00:00 23.3265 12.14.2016-19:00:00 23.3014 12.14.2016-20:00:00 23.2863 12.14.2016-21:00:00 23.2662 12.14.2016-22:00:00 23.2461 12.14.2016-23:00:00 23.2311 12.15.2016-00:00:00 23.2210 12.15.2016-01:00:00 23.2009 12.15.2016-02:00:00 23.1758 12.15.2016-03:00:00 23.1507 12.15.2016-04:00:00 23.1407 12.15.2016-05:00:00 23.1306 12.15.2016-06:00:00 23.1055 12.15.2016-07:00:00 23.0955 12.15.2016-08:00:00 23.0854 12.15.2016-09:00:00 23.0704 12.15.2016-10:00:00 23.0553 12.15.2016-11:00:00 23.0402 12.15.2016-12:00:00 23.0201 12.15.2016-13:00:00 23.0151 12.15.2016-14:00:00 23.0151 12.15.2016-15:00:00 23.0252 12.15.2016-16:00:00 23.0201 12.15.2016-17:00:00 23.0101 12.15.2016-18:00:00 22.9950 12.15.2016-19:00:00 22.9850 12.15.2016-20:00:00 22.9649 12.15.2016-21:00:00 22.9398 12.15.2016-22:00:00 22.9197 12.15.2016-23:00:00 22.8946 12.16.2016-00:00:00 22.8695 12.16.2016-01:00:00 22.8645 12.16.2016-02:00:00 22.8544 12.16.2016-03:00:00 22.8293 12.16.2016-04:00:00 22.8243 12.16.2016-05:00:00 22.7992 12.16.2016-06:00:00 22.7891 12.16.2016-07:00:00 22.7741 12.16.2016-08:00:00 22.7590 12.16.2016-09:00:00 22.7540 12.16.2016-10:00:00 22.7289 12.16.2016-11:00:00 22.6987 12.16.2016-12:00:00 22.6887 12.16.2016-13:00:00 22.6736 12.16.2016-14:00:00 22.6636 12.16.2016-15:00:00 22.6586 12.16.2016-16:00:00 22.6435 12.16.2016-17:00:00 22.6083 12.16.2016-18:00:00 22.5782 12.16.2016-19:00:00 22.5682 12.16.2016-20:00:00 22.5631 12.16.2016-21:00:00 22.5581 12.16.2016-22:00:00 22.5431 12.16.2016-23:00:00 22.5330 12.17.2016-00:00:00 22.5129 12.17.2016-01:00:00 22.4979 12.17.2016-02:00:00 22.4778 12.17.2016-03:00:00 22.4527 12.17.2016-04:00:00 22.4075 12.17.2016-05:00:00 22.4075 12.17.2016-06:00:00 22.3924 12.17.2016-07:00:00 22.3723 12.17.2016-08:00:00 22.3522 12.17.2016-09:00:00 22.3171 12.17.2016-10:00:00 22.3020 12.17.2016-11:00:00 22.2769 12.17.2016-12:00:00 22.2568 12.17.2016-13:00:00 22.2468 12.17.2016-14:00:00 22.2267 12.17.2016-15:00:00 22.2116 12.17.2016-16:00:00 22.2066 12.17.2016-17:00:00 22.2066 12.17.2016-18:00:00 22.1915 12.17.2016-19:00:00 22.1765 12.17.2016-20:00:00 22.1514 12.17.2016-21:00:00 22.1413 12.17.2016-22:00:00 22.1212 12.17.2016-23:00:00 22.1112 12.18.2016-00:00:00 22.0961 12.18.2016-01:00:00 22.0710 12.18.2016-02:00:00 22.0509 12.18.2016-03:00:00 22.0359 12.18.2016-04:00:00 22.0007 12.18.2016-05:00:00 21.9856 12.18.2016-06:00:00 21.9605 12.18.2016-07:00:00 21.9555 12.18.2016-08:00:00 21.9354 12.18.2016-09:00:00 21.9153 12.18.2016-10:00:00 21.8952 12.18.2016-11:00:00 21.8701 12.18.2016-12:00:00 21.8500 12.18.2016-13:00:00 21.8300 12.18.2016-14:00:00 21.8149 12.18.2016-15:00:00 21.7998 12.18.2016-16:00:00 21.7948 12.18.2016-17:00:00 21.7797 12.18.2016-18:00:00 21.7697 12.18.2016-19:00:00 21.7546 12.18.2016-20:00:00 21.7446 12.18.2016-21:00:00 21.7094 12.18.2016-22:00:00 21.6843 12.18.2016-23:00:00 21.6693 12.19.2016-00:00:00 21.6542 12.19.2016-01:00:00 21.6090 12.19.2016-02:00:00 21.5939 12.19.2016-03:00:00 21.5889 12.19.2016-04:00:00 21.5638 12.19.2016-05:00:00 21.5487 12.19.2016-06:00:00 21.5839 12.19.2016-07:00:00 21.6994 12.19.2016-08:00:00 21.8199 12.19.2016-09:00:00 21.9907 12.19.2016-10:00:00 22.2669 12.19.2016-11:00:00 22.5832 12.19.2016-12:00:00 22.7439 12.19.2016-13:00:00 22.8243 12.19.2016-14:00:00 22.9498 12.19.2016-15:00:00 23.0101 12.19.2016-16:00:00 23.0804 12.19.2016-17:00:00 23.1005 12.19.2016-18:00:00 23.1206 12.19.2016-19:00:00 23.1557 12.19.2016-20:00:00 23.1708 12.19.2016-21:00:00 23.2260 12.19.2016-22:00:00 23.2963 12.19.2016-23:00:00 23.6428 12.20.2016-00:00:00 23.9592 12.20.2016-01:00:00 24.2354 12.20.2016-02:00:00 24.4915 12.20.2016-03:00:00 24.7477 12.20.2016-04:00:00 24.9887 12.20.2016-05:00:00 25.1745 12.20.2016-06:00:00 25.3201 12.20.2016-07:00:00 25.4256 12.20.2016-08:00:00 25.4959 12.20.2016-09:00:00 25.5260 12.20.2016-10:00:00 25.5562 12.20.2016-11:00:00 25.5863 12.20.2016-12:00:00 25.6114 12.20.2016-13:00:00 25.6616 12.20.2016-14:00:00 25.6767 12.20.2016-15:00:00 25.6817 12.20.2016-16:00:00 25.6817 12.20.2016-17:00:00 25.6767 12.20.2016-18:00:00 25.6867 12.20.2016-19:00:00 25.6918 12.20.2016-20:00:00 25.6817 12.20.2016-21:00:00 25.6767 12.20.2016-22:00:00 25.6717 12.20.2016-23:00:00 25.6717 12.21.2016-00:00:00 25.6667 12.21.2016-01:00:00 25.6767 12.21.2016-02:00:00 25.6817 12.21.2016-03:00:00 25.6717 12.21.2016-04:00:00 25.6667 12.21.2016-05:00:00 25.6566 12.21.2016-06:00:00 25.6566 12.21.2016-07:00:00 25.6516 12.21.2016-08:00:00 25.6516 12.21.2016-09:00:00 25.6466 12.21.2016-10:00:00 25.6415 12.21.2016-11:00:00 25.6315 12.21.2016-12:00:00 25.6365 12.21.2016-13:00:00 25.6365 12.21.2016-14:00:00 25.6315 12.21.2016-15:00:00 25.6365 12.21.2016-16:00:00 25.6164 12.21.2016-17:00:00 25.6114 12.21.2016-18:00:00 25.6114 12.21.2016-19:00:00 25.6014 12.21.2016-20:00:00 25.5963 12.21.2016-21:00:00 25.5813 12.21.2016-22:00:00 25.5712 12.21.2016-23:00:00 25.5612 12.22.2016-00:00:00 25.5411 12.22.2016-01:00:00 25.5411 12.22.2016-02:00:00 25.5361 12.22.2016-03:00:00 25.5311 12.22.2016-04:00:00 25.5210 12.22.2016-05:00:00 25.4859 12.22.2016-06:00:00 25.4708 12.22.2016-07:00:00 25.4658 12.22.2016-08:00:00 25.4557 12.22.2016-09:00:00 25.4407 12.22.2016-10:00:00 25.4306 12.22.2016-11:00:00 25.4055 12.22.2016-12:00:00 25.3804 12.22.2016-13:00:00 25.3653 12.22.2016-14:00:00 25.3603 12.22.2016-15:00:00 25.3302 12.22.2016-16:00:00 25.3101 12.22.2016-17:00:00 25.2950 12.22.2016-18:00:00 25.2850 12.22.2016-19:00:00 25.3001 12.22.2016-20:00:00 25.3001 12.22.2016-21:00:00 25.2900 12.22.2016-22:00:00 25.2950 12.22.2016-23:00:00 25.2950 12.23.2016-00:00:00 25.3402 12.23.2016-01:00:00 25.3252 12.23.2016-02:00:00 25.3151 12.23.2016-03:00:00 25.3302 12.23.2016-04:00:00 25.3553 12.23.2016-05:00:00 25.3553 12.23.2016-06:00:00 25.3603 12.23.2016-07:00:00 25.3503 12.23.2016-08:00:00 25.3352 12.23.2016-09:00:00 25.3201 12.23.2016-10:00:00 25.3151 12.23.2016-11:00:00 25.3252 12.23.2016-12:00:00 25.3302 12.23.2016-13:00:00 25.3352 12.23.2016-14:00:00 25.3352 12.23.2016-15:00:00 25.3453 12.23.2016-16:00:00 25.3402 12.23.2016-17:00:00 25.3302 12.23.2016-18:00:00 25.3201 12.23.2016-19:00:00 25.3001 12.23.2016-20:00:00 25.2749 12.23.2016-21:00:00 25.2649 12.23.2016-22:00:00 25.2348 12.23.2016-23:00:00 25.2247 12.24.2016-00:00:00 25.1996 12.24.2016-01:00:00 25.1896 12.24.2016-02:00:00 25.1846 12.24.2016-03:00:00 25.1745 12.24.2016-04:00:00 25.1494 12.24.2016-05:00:00 25.1394 12.24.2016-06:00:00 25.1092 12.24.2016-07:00:00 25.1042 12.24.2016-08:00:00 25.0942 12.24.2016-09:00:00 25.0640 12.24.2016-10:00:00 25.0439 12.24.2016-11:00:00 25.0088 12.24.2016-12:00:00 24.9987 12.24.2016-13:00:00 24.9887 12.24.2016-14:00:00 24.9787 12.24.2016-15:00:00 24.9686 12.24.2016-16:00:00 24.9636 12.24.2016-17:00:00 24.9636 12.24.2016-18:00:00 24.9385 12.24.2016-19:00:00 24.9084 12.24.2016-20:00:00 24.8983 12.24.2016-21:00:00 24.8782 12.24.2016-22:00:00 24.8481 12.24.2016-23:00:00 24.8129 12.25.2016-00:00:00 24.7728 12.25.2016-01:00:00 24.7326 12.25.2016-02:00:00 24.7075 12.25.2016-03:00:00 24.6974 12.25.2016-04:00:00 24.6623 12.25.2016-05:00:00 24.6221 12.25.2016-06:00:00 24.5970 12.25.2016-07:00:00 24.5769 12.25.2016-08:00:00 24.5568 12.25.2016-09:00:00 24.5267 12.25.2016-10:00:00 24.5016 12.25.2016-11:00:00 24.4915 12.25.2016-12:00:00 24.4715 12.25.2016-13:00:00 24.4514 12.25.2016-14:00:00 24.4413 12.25.2016-15:00:00 24.3961 12.25.2016-16:00:00 24.3660 12.25.2016-17:00:00 24.3509 12.25.2016-18:00:00 24.3258 12.25.2016-19:00:00 24.3208 12.25.2016-20:00:00 24.2957 12.25.2016-21:00:00 24.2706 12.25.2016-22:00:00 24.2304 12.25.2016-23:00:00 24.2153 12.26.2016-00:00:00 24.2003 12.26.2016-01:00:00 24.1701 12.26.2016-02:00:00 24.1450 12.26.2016-03:00:00 24.1400 12.26.2016-04:00:00 24.1199 12.26.2016-05:00:00 24.0697 12.26.2016-06:00:00 24.0346 12.26.2016-07:00:00 24.0195 12.26.2016-08:00:00 23.9843 12.26.2016-09:00:00 23.9592 12.26.2016-10:00:00 23.9291 12.26.2016-11:00:00 23.8990 12.26.2016-12:00:00 23.8588 12.26.2016-13:00:00 23.8487 12.26.2016-14:00:00 23.8437 12.26.2016-15:00:00 23.8538 12.26.2016-16:00:00 23.8738 12.26.2016-17:00:00 23.8588 12.26.2016-18:00:00 23.8437 12.26.2016-19:00:00 23.8236 12.26.2016-20:00:00 23.8186 12.26.2016-21:00:00 23.8136 12.26.2016-22:00:00 23.8186 12.26.2016-23:00:00 23.8387 12.27.2016-00:00:00 23.9592 12.27.2016-01:00:00 24.0948 12.27.2016-02:00:00 24.2254 12.27.2016-03:00:00 24.2856 12.27.2016-04:00:00 24.2907 12.27.2016-05:00:00 24.3208 12.27.2016-06:00:00 24.3359 12.27.2016-07:00:00 24.3509 12.27.2016-08:00:00 24.3811 12.27.2016-09:00:00 24.3911 12.27.2016-10:00:00 24.4011 12.27.2016-11:00:00 24.4062 12.27.2016-12:00:00 24.4263 12.27.2016-13:00:00 24.4463 12.27.2016-14:00:00 24.4564 12.27.2016-15:00:00 24.4664 12.27.2016-16:00:00 24.4664 12.27.2016-17:00:00 24.4614 12.27.2016-18:00:00 24.4715 12.27.2016-19:00:00 24.4664 12.27.2016-20:00:00 24.4614 12.27.2016-21:00:00 24.4564 12.27.2016-22:00:00 24.4514 12.27.2016-23:00:00 24.4463 12.28.2016-00:00:00 24.4514 12.28.2016-01:00:00 24.4413 12.28.2016-02:00:00 24.4413 12.28.2016-03:00:00 24.4363 12.28.2016-04:00:00 24.4263 12.28.2016-05:00:00 24.4062 12.28.2016-06:00:00 24.3911 12.28.2016-07:00:00 24.3811 12.28.2016-08:00:00 24.3610 12.28.2016-09:00:00 24.3459 12.28.2016-10:00:00 24.3359 12.28.2016-11:00:00 24.3208 12.28.2016-12:00:00 24.3208 12.28.2016-13:00:00 24.3158 12.28.2016-14:00:00 24.3308 12.28.2016-15:00:00 24.3359 12.28.2016-16:00:00 24.3108 12.28.2016-17:00:00 24.3108 12.28.2016-18:00:00 24.3007 12.28.2016-19:00:00 24.2806 12.28.2016-20:00:00 24.2656 12.28.2016-21:00:00 24.2605 12.28.2016-22:00:00 24.2354 12.28.2016-23:00:00 24.2304 12.29.2016-00:00:00 24.2204 12.29.2016-01:00:00 24.2103 12.29.2016-02:00:00 24.2003 12.29.2016-03:00:00 24.1852 12.29.2016-04:00:00 24.1752 12.29.2016-05:00:00 24.1701 12.29.2016-06:00:00 24.1350 12.29.2016-07:00:00 24.1049 12.29.2016-08:00:00 24.0898 12.29.2016-09:00:00 24.0747 12.29.2016-10:00:00 24.0647 12.29.2016-11:00:00 24.0697 12.29.2016-12:00:00 24.1149 12.29.2016-13:00:00 24.1852 12.29.2016-14:00:00 24.3007 12.29.2016-15:00:00 24.4413 12.29.2016-16:00:00 24.5719 12.29.2016-17:00:00 24.7477 12.29.2016-18:00:00 24.8531 12.29.2016-19:00:00 24.9535 12.29.2016-20:00:00 24.9736 12.29.2016-21:00:00 25.0038 12.29.2016-22:00:00 25.0138 12.29.2016-23:00:00 25.0490 12.30.2016-00:00:00 25.0590 12.30.2016-01:00:00 25.0791 12.30.2016-02:00:00 25.0942 12.30.2016-03:00:00 25.0791 12.30.2016-04:00:00 25.0791 12.30.2016-05:00:00 25.0741 12.30.2016-06:00:00 25.0640 12.30.2016-07:00:00 25.0640 12.30.2016-08:00:00 25.0490 12.30.2016-09:00:00 25.0540 12.30.2016-10:00:00 25.0590 12.30.2016-11:00:00 25.0540 12.30.2016-12:00:00 25.0439 12.30.2016-13:00:00 25.0439 12.30.2016-14:00:00 25.0339 12.30.2016-15:00:00 25.0289 12.30.2016-16:00:00 25.0289 12.30.2016-17:00:00 25.0289 12.30.2016-18:00:00 25.0188 12.30.2016-19:00:00 25.0138 12.30.2016-20:00:00 25.0138 12.30.2016-21:00:00 25.0138 12.30.2016-22:00:00 24.9987 12.30.2016-23:00:00 24.9736 12.31.2016-00:00:00 24.9686 12.31.2016-01:00:00 24.9535 12.31.2016-02:00:00 24.9385 12.31.2016-03:00:00 24.9284 12.31.2016-04:00:00 24.9234 12.31.2016-05:00:00 24.9084 12.31.2016-06:00:00 24.8983 12.31.2016-07:00:00 24.8732 12.31.2016-08:00:00 24.8632 12.31.2016-09:00:00 24.8531 12.31.2016-10:00:00 24.8230 12.31.2016-11:00:00 24.8180 12.31.2016-12:00:00 24.7928 12.31.2016-13:00:00 24.7677 12.31.2016-14:00:00 24.7477 12.31.2016-15:00:00 24.7376 12.31.2016-16:00:00 24.7125 12.31.2016-17:00:00 24.6924 12.31.2016-18:00:00 24.6773 12.31.2016-19:00:00 24.6773 12.31.2016-20:00:00 24.6573 12.31.2016-21:00:00 24.6472 12.31.2016-22:00:00 24.6372 12.31.2016-23:00:00 24.6271 01.01.2017-00:00:00 24.6121 01.01.2017-01:00:00 24.6121 01.01.2017-02:00:00 24.5970 01.01.2017-03:00:00 24.5719 01.01.2017-04:00:00 24.5618 01.01.2017-05:00:00 24.5518 01.01.2017-06:00:00 24.5317 01.01.2017-07:00:00 24.5217 01.01.2017-08:00:00 24.5016 01.01.2017-09:00:00 24.4815 01.01.2017-10:00:00 24.4664 01.01.2017-11:00:00 24.4413 01.01.2017-12:00:00 24.4363 01.01.2017-13:00:00 24.4162 01.01.2017-14:00:00 24.4011 01.01.2017-15:00:00 24.3911 01.01.2017-16:00:00 24.3710 01.01.2017-17:00:00 24.3610 01.01.2017-18:00:00 24.3459 01.01.2017-19:00:00 24.3308 01.01.2017-20:00:00 24.3007 01.01.2017-21:00:00 24.2756 01.01.2017-22:00:00 24.2455 01.01.2017-23:00:00 24.2254 01.02.2017-00:00:00 24.2053 01.02.2017-01:00:00 24.1752 01.02.2017-02:00:00 24.1551 01.02.2017-03:00:00 24.1350 01.02.2017-04:00:00 24.1249 01.02.2017-05:00:00 24.0948 01.02.2017-06:00:00 24.0647 01.02.2017-07:00:00 24.0346 01.02.2017-08:00:00 24.0145 01.02.2017-09:00:00 24.0044 01.02.2017-10:00:00 23.9994 01.02.2017-11:00:00 23.9894 01.02.2017-12:00:00 23.9843 01.02.2017-13:00:00 23.9743 01.02.2017-14:00:00 23.9642 01.02.2017-15:00:00 23.9542 01.02.2017-16:00:00 23.9291 01.02.2017-17:00:00 23.9190 01.02.2017-18:00:00 23.9090 01.02.2017-19:00:00 23.8839 01.02.2017-20:00:00 23.8789 01.02.2017-21:00:00 23.8588 01.02.2017-22:00:00 23.8287 01.02.2017-23:00:00 23.8236 01.03.2017-00:00:00 23.8086 01.03.2017-01:00:00 23.7684 01.03.2017-02:00:00 23.7332 01.03.2017-03:00:00 23.7282 01.03.2017-04:00:00 23.7182 01.03.2017-05:00:00 23.6830 01.03.2017-06:00:00 23.6730 01.03.2017-07:00:00 23.6529 01.03.2017-08:00:00 23.6428 01.03.2017-09:00:00 23.6127 01.03.2017-10:00:00 23.5826 01.03.2017-11:00:00 23.5575 01.03.2017-12:00:00 23.5123 01.03.2017-13:00:00 23.4972 01.03.2017-14:00:00 23.4370 01.03.2017-15:00:00 23.4219 01.03.2017-16:00:00 23.3918 01.03.2017-17:00:00 23.3767 01.03.2017-18:00:00 23.3516 01.03.2017-19:00:00 23.3265 01.03.2017-20:00:00 23.3214 01.03.2017-21:00:00 23.2813 01.03.2017-22:00:00 23.2511 01.03.2017-23:00:00 23.2361 01.04.2017-00:00:00 23.1959 01.04.2017-01:00:00 23.1708 01.04.2017-02:00:00 23.1356 01.04.2017-03:00:00 23.1105 01.04.2017-04:00:00 23.0904 01.04.2017-05:00:00 23.0653 01.04.2017-06:00:00 23.0553 01.04.2017-07:00:00 23.0402 01.04.2017-08:00:00 22.9950 01.04.2017-09:00:00 22.9699 01.04.2017-10:00:00 22.9448 01.04.2017-11:00:00 22.9097 01.04.2017-12:00:00 22.8695 01.04.2017-13:00:00 22.8494 01.04.2017-14:00:00 22.8293 01.04.2017-15:00:00 22.8042 01.04.2017-16:00:00 22.7841 01.04.2017-17:00:00 22.7640 01.04.2017-18:00:00 22.7439 01.04.2017-19:00:00 22.7188 01.04.2017-20:00:00 22.6736 01.04.2017-21:00:00 22.6535 01.04.2017-22:00:00 22.6335 01.04.2017-23:00:00 22.6083 01.05.2017-00:00:00 22.5631 01.05.2017-01:00:00 22.5380 01.05.2017-02:00:00 22.4979 01.05.2017-03:00:00 22.4878 01.05.2017-04:00:00 22.4728 01.05.2017-05:00:00 22.4577 01.05.2017-06:00:00 22.4426 01.05.2017-07:00:00 22.4125 01.05.2017-08:00:00 22.4025 01.05.2017-09:00:00 22.3673 01.05.2017-10:00:00 22.3472 01.05.2017-11:00:00 22.3372 01.05.2017-12:00:00 22.3121 01.05.2017-13:00:00 22.2869 01.05.2017-14:00:00 22.2518 01.05.2017-15:00:00 22.2317 01.05.2017-16:00:00 22.2166 01.05.2017-17:00:00 22.1915 01.05.2017-18:00:00 22.1815 01.05.2017-19:00:00 22.1564 01.05.2017-20:00:00 22.1413 01.05.2017-21:00:00 22.1363 01.05.2017-22:00:00 22.0961 01.05.2017-23:00:00 22.0760 01.06.2017-00:00:00 22.0660 01.06.2017-01:00:00 22.0359 01.06.2017-02:00:00 22.0208 01.06.2017-03:00:00 21.9856 01.06.2017-04:00:00 21.9806 01.06.2017-05:00:00 21.9706 01.06.2017-06:00:00 21.9505 01.06.2017-07:00:00 21.9354 01.06.2017-08:00:00 21.9003 01.06.2017-09:00:00 21.8902 01.06.2017-10:00:00 21.8551 01.06.2017-11:00:00 21.8400 01.06.2017-12:00:00 21.8300 01.06.2017-13:00:00 21.8099 01.06.2017-14:00:00 21.8099 01.06.2017-15:00:00 21.7998 01.06.2017-16:00:00 21.7797 01.06.2017-17:00:00 21.7546 01.06.2017-18:00:00 21.7295 01.06.2017-19:00:00 21.6994 01.06.2017-20:00:00 21.6893 01.06.2017-21:00:00 21.6843 01.06.2017-22:00:00 21.6743 01.06.2017-23:00:00 21.6492 01.07.2017-00:00:00 21.6190 01.07.2017-01:00:00 21.5889 01.07.2017-02:00:00 21.5889 01.07.2017-03:00:00 21.5789 01.07.2017-04:00:00 21.5738 01.07.2017-05:00:00 21.5688 01.07.2017-06:00:00 21.5387 01.07.2017-07:00:00 21.4985 01.07.2017-08:00:00 21.4835 01.07.2017-09:00:00 21.4433 01.07.2017-10:00:00 21.4282 01.07.2017-11:00:00 21.4131 01.07.2017-12:00:00 21.3981 01.07.2017-13:00:00 21.3981 01.07.2017-14:00:00 21.3830 01.07.2017-15:00:00 21.3680 01.07.2017-16:00:00 21.3428 01.07.2017-17:00:00 21.3177 01.07.2017-18:00:00 21.2876 01.07.2017-19:00:00 21.2675 01.07.2017-20:00:00 21.2524 01.07.2017-21:00:00 21.2474 01.07.2017-22:00:00 21.2575 01.07.2017-23:00:00 21.2725 01.08.2017-00:00:00 21.2776 01.08.2017-01:00:00 21.2826 01.08.2017-02:00:00 21.2876 01.08.2017-03:00:00 21.2876 01.08.2017-04:00:00 21.2876 01.08.2017-05:00:00 21.2776 01.08.2017-06:00:00 21.2625 01.08.2017-07:00:00 21.2575 01.08.2017-08:00:00 21.2424 01.08.2017-09:00:00 21.2424 01.08.2017-10:00:00 21.2123 01.08.2017-11:00:00 21.2073 01.08.2017-12:00:00 21.2123 01.08.2017-13:00:00 21.2223 01.08.2017-14:00:00 21.2725 01.08.2017-15:00:00 21.3378 01.08.2017-16:00:00 21.4433 01.08.2017-17:00:00 21.5638 01.08.2017-18:00:00 21.6843 01.08.2017-19:00:00 21.7044 01.08.2017-20:00:00 21.7597 01.08.2017-21:00:00 21.8199 01.08.2017-22:00:00 21.8852 01.08.2017-23:00:00 21.9204 01.09.2017-00:00:00 21.9505 01.09.2017-01:00:00 21.9907 01.09.2017-02:00:00 22.0308 01.09.2017-03:00:00 22.0459 01.09.2017-04:00:00 22.0760 01.09.2017-05:00:00 22.0961 01.09.2017-06:00:00 22.1162 01.09.2017-07:00:00 22.1313 01.09.2017-08:00:00 22.1664 01.09.2017-09:00:00 22.1614 01.09.2017-10:00:00 22.1514 01.09.2017-11:00:00 22.1664 01.09.2017-12:00:00 22.1765 01.09.2017-13:00:00 22.1765 01.09.2017-14:00:00 22.1714 01.09.2017-15:00:00 22.1865 01.09.2017-16:00:00 22.1815 01.09.2017-17:00:00 22.2016 01.09.2017-18:00:00 22.2116 01.09.2017-19:00:00 22.2116 01.09.2017-20:00:00 22.2066 01.09.2017-21:00:00 22.1966 01.09.2017-22:00:00 22.1865 01.09.2017-23:00:00 22.1915 01.10.2017-00:00:00 22.1865 01.10.2017-01:00:00 22.1765 01.10.2017-02:00:00 22.1664 01.10.2017-03:00:00 22.1714 01.10.2017-04:00:00 22.1614 01.10.2017-05:00:00 22.1463 01.10.2017-06:00:00 22.1413 01.10.2017-07:00:00 22.1413 01.10.2017-08:00:00 22.1413 01.10.2017-09:00:00 22.1413 01.10.2017-10:00:00 22.1262 01.10.2017-11:00:00 22.1212 01.10.2017-12:00:00 22.1112 01.10.2017-13:00:00 22.1162 01.10.2017-14:00:00 22.1162 01.10.2017-15:00:00 22.1162 01.10.2017-16:00:00 22.1112 01.10.2017-17:00:00 22.1011 01.10.2017-18:00:00 22.1062 01.10.2017-19:00:00 22.0911 01.10.2017-20:00:00 22.0811 01.10.2017-21:00:00 22.0811 01.10.2017-22:00:00 22.0660 01.10.2017-23:00:00 22.0610 01.11.2017-00:00:00 22.0509 01.11.2017-01:00:00 22.0459 01.11.2017-02:00:00 22.0409 01.11.2017-03:00:00 22.0308 01.11.2017-04:00:00 22.0208 01.11.2017-05:00:00 22.0158 01.11.2017-06:00:00 22.0007 01.11.2017-07:00:00 21.9706 01.11.2017-08:00:00 21.9655 01.11.2017-09:00:00 21.9605 01.11.2017-10:00:00 21.9555 01.11.2017-11:00:00 21.9605 01.11.2017-12:00:00 21.9605 01.11.2017-13:00:00 21.9505 01.11.2017-14:00:00 21.9254 01.11.2017-15:00:00 21.9103 01.11.2017-16:00:00 21.8902 01.11.2017-17:00:00 21.8601 01.11.2017-18:00:00 21.8450 01.11.2017-19:00:00 21.8249 01.11.2017-20:00:00 21.8199 01.11.2017-21:00:00 21.7998 01.11.2017-22:00:00 21.7848 01.11.2017-23:00:00 21.7747 01.12.2017-00:00:00 21.7647 01.12.2017-01:00:00 21.7597 01.12.2017-02:00:00 21.7496 01.12.2017-03:00:00 21.7396 01.12.2017-04:00:00 21.7396 01.12.2017-05:00:00 21.7245 01.12.2017-06:00:00 21.7245 01.12.2017-07:00:00 21.7094 01.12.2017-08:00:00 21.6893 01.12.2017-09:00:00 21.6693 01.12.2017-10:00:00 21.6241 01.12.2017-11:00:00 21.6090 01.12.2017-12:00:00 21.5939 01.12.2017-13:00:00 21.5688 01.12.2017-14:00:00 21.5437 01.12.2017-15:00:00 21.5286 01.12.2017-16:00:00 21.5286 01.12.2017-17:00:00 21.4935 01.12.2017-18:00:00 21.4835 01.12.2017-19:00:00 21.4684 01.12.2017-20:00:00 21.4684 01.12.2017-21:00:00 21.4583 01.12.2017-22:00:00 21.4433 01.12.2017-23:00:00 21.4282 01.13.2017-00:00:00 21.4182 01.13.2017-01:00:00 21.4081 01.13.2017-02:00:00 21.4031 01.13.2017-03:00:00 21.3880 01.13.2017-04:00:00 21.3579 01.13.2017-05:00:00 21.3428 01.13.2017-06:00:00 21.3328 01.13.2017-07:00:00 21.3077 01.13.2017-08:00:00 21.2976 01.13.2017-09:00:00 21.2826 01.13.2017-10:00:00 21.2675 01.13.2017-11:00:00 21.2524 01.13.2017-12:00:00 21.2273 01.13.2017-13:00:00 21.2123 01.13.2017-14:00:00 21.1922 01.13.2017-15:00:00 21.1821 01.13.2017-16:00:00 21.1721 01.13.2017-17:00:00 21.1570 01.13.2017-18:00:00 21.1369 01.13.2017-19:00:00 21.1118 01.13.2017-20:00:00 21.0917 01.13.2017-21:00:00 21.0666 01.13.2017-22:00:00 21.0566 01.13.2017-23:00:00 21.0516 01.14.2017-00:00:00 21.0214 01.14.2017-01:00:00 21.0114 01.14.2017-02:00:00 21.0064 01.14.2017-03:00:00 21.0064 01.14.2017-04:00:00 20.9963 01.14.2017-05:00:00 20.9913 01.14.2017-06:00:00 20.9913 01.14.2017-07:00:00 20.9863 01.14.2017-08:00:00 20.9662 01.14.2017-09:00:00 20.9461 01.14.2017-10:00:00 20.9411 01.14.2017-11:00:00 20.9310 01.14.2017-12:00:00 20.9160 01.14.2017-13:00:00 20.8859 01.14.2017-14:00:00 20.8758 01.14.2017-15:00:00 20.8708 01.14.2017-16:00:00 20.8607 01.14.2017-17:00:00 20.8607 01.14.2017-18:00:00 20.8407 01.14.2017-19:00:00 20.8256 01.14.2017-20:00:00 20.8206 01.14.2017-21:00:00 20.8055 01.14.2017-22:00:00 20.7854 01.14.2017-23:00:00 20.7754 01.15.2017-00:00:00 20.7653 01.15.2017-01:00:00 20.7402 01.15.2017-02:00:00 20.7151 01.15.2017-03:00:00 20.7051 01.15.2017-04:00:00 20.6749 01.15.2017-05:00:00 20.6749 01.15.2017-06:00:00 20.6548 01.15.2017-07:00:00 20.6498 01.15.2017-08:00:00 20.6297 01.15.2017-09:00:00 20.6097 01.15.2017-10:00:00 20.5896 01.15.2017-11:00:00 20.5845 01.15.2017-12:00:00 20.5845 01.15.2017-13:00:00 20.5745 01.15.2017-14:00:00 20.5645 01.15.2017-15:00:00 20.5795 01.15.2017-16:00:00 20.5795 01.15.2017-17:00:00 20.5695 01.15.2017-18:00:00 20.5695 01.15.2017-19:00:00 20.5645 01.15.2017-20:00:00 20.5544 01.15.2017-21:00:00 20.5444 01.15.2017-22:00:00 20.5293 01.15.2017-23:00:00 20.5042 01.16.2017-00:00:00 20.4791 01.16.2017-01:00:00 20.4640 01.16.2017-02:00:00 20.4590 01.16.2017-03:00:00 20.4389 01.16.2017-04:00:00 20.4238 01.16.2017-05:00:00 20.4138 01.16.2017-06:00:00 20.4038 01.16.2017-07:00:00 20.4088 01.16.2017-08:00:00 20.4038 01.16.2017-09:00:00 20.3987 01.16.2017-10:00:00 20.3837 01.16.2017-11:00:00 20.3586 01.16.2017-12:00:00 20.3586 01.16.2017-13:00:00 20.3586 01.16.2017-14:00:00 20.3586 01.16.2017-15:00:00 20.3535 01.16.2017-16:00:00 20.3586 01.16.2017-17:00:00 20.3586 01.16.2017-18:00:00 20.3485 01.16.2017-19:00:00 20.3385 01.16.2017-20:00:00 20.3335 01.16.2017-21:00:00 20.3184 01.16.2017-22:00:00 20.2983 01.16.2017-23:00:00 20.2832 01.17.2017-00:00:00 20.2631 01.17.2017-01:00:00 20.2481 01.17.2017-02:00:00 20.2481 01.17.2017-03:00:00 20.2280 01.17.2017-04:00:00 20.2330 01.17.2017-05:00:00 20.3284 01.17.2017-06:00:00 20.4791 01.17.2017-07:00:00 20.6448 01.17.2017-08:00:00 20.8356 01.17.2017-09:00:00 21.0415 01.17.2017-10:00:00 21.6442 01.17.2017-11:00:00 22.2317 01.17.2017-12:00:00 22.6887 01.17.2017-13:00:00 22.9197 01.17.2017-14:00:00 23.1356 01.17.2017-15:00:00 23.3516 01.17.2017-16:00:00 23.5575 01.17.2017-17:00:00 23.7031 01.17.2017-18:00:00 23.8035 01.17.2017-19:00:00 23.8990 01.17.2017-20:00:00 23.9793 01.17.2017-21:00:00 24.0496 01.17.2017-22:00:00 24.1149 01.17.2017-23:00:00 24.2254 01.18.2017-00:00:00 24.2856 01.18.2017-01:00:00 24.3760 01.18.2017-02:00:00 24.4564 01.18.2017-03:00:00 24.5217 01.18.2017-04:00:00 24.5769 01.18.2017-05:00:00 24.7778 01.18.2017-06:00:00 24.9686 01.18.2017-07:00:00 25.0640 01.18.2017-08:00:00 25.1494 01.18.2017-09:00:00 25.1946 01.18.2017-10:00:00 25.2749 01.18.2017-11:00:00 25.3001 01.18.2017-12:00:00 25.3252 01.18.2017-13:00:00 25.3653 01.18.2017-14:00:00 25.4156 01.18.2017-15:00:00 25.4256 01.18.2017-16:00:00 25.4557 01.18.2017-17:00:00 25.5009 01.18.2017-18:00:00 25.5160 01.18.2017-19:00:00 25.5260 01.18.2017-20:00:00 25.5411 01.18.2017-21:00:00 25.5612 01.18.2017-22:00:00 25.5712 01.18.2017-23:00:00 25.6114 01.19.2017-00:00:00 25.6616 01.19.2017-01:00:00 25.6968 01.19.2017-02:00:00 25.7018 01.19.2017-03:00:00 25.7118 01.19.2017-04:00:00 25.7370 01.19.2017-05:00:00 25.7470 01.19.2017-06:00:00 25.7520 01.19.2017-07:00:00 25.7570 01.19.2017-08:00:00 25.7721 01.19.2017-09:00:00 25.7721 01.19.2017-10:00:00 25.7822 01.19.2017-11:00:00 25.7822 01.19.2017-12:00:00 25.7922 01.19.2017-13:00:00 25.8173 01.19.2017-14:00:00 25.8374 01.19.2017-15:00:00 25.8525 01.19.2017-16:00:00 25.8675 01.19.2017-17:00:00 25.8876 01.19.2017-18:00:00 25.8926 01.19.2017-19:00:00 25.8926 01.19.2017-20:00:00 25.8826 01.19.2017-21:00:00 25.8725 01.19.2017-22:00:00 25.8725 01.19.2017-23:00:00 25.8675 01.20.2017-00:00:00 25.8776 01.20.2017-01:00:00 25.8776 01.20.2017-02:00:00 25.8826 01.20.2017-03:00:00 25.8725 01.20.2017-04:00:00 25.8474 01.20.2017-05:00:00 25.8324 01.20.2017-06:00:00 25.8223 01.20.2017-07:00:00 25.8123 01.20.2017-08:00:00 25.8073 01.20.2017-09:00:00 25.8022 01.20.2017-10:00:00 25.7872 01.20.2017-11:00:00 25.7771 01.20.2017-12:00:00 25.7671 01.20.2017-13:00:00 25.7570 01.20.2017-14:00:00 25.7621 01.20.2017-15:00:00 25.7570 01.20.2017-16:00:00 25.7420 01.20.2017-17:00:00 25.7269 01.20.2017-18:00:00 25.7219 01.20.2017-19:00:00 25.7018 01.20.2017-20:00:00 25.7018 01.20.2017-21:00:00 25.6667 01.20.2017-22:00:00 25.6516 01.20.2017-23:00:00 25.6466 01.21.2017-00:00:00 25.6215 01.21.2017-01:00:00 25.6164 01.21.2017-02:00:00 25.5913 01.21.2017-03:00:00 25.5813 01.21.2017-04:00:00 25.5511 01.21.2017-05:00:00 25.5461 01.21.2017-06:00:00 25.5260 01.21.2017-07:00:00 25.5110 01.21.2017-08:00:00 25.5060 01.21.2017-09:00:00 25.5009 01.21.2017-10:00:00 25.4758 01.21.2017-11:00:00 25.4758 01.21.2017-12:00:00 25.4708 01.21.2017-13:00:00 25.4658 01.21.2017-14:00:00 25.4457 01.21.2017-15:00:00 25.4256 01.21.2017-16:00:00 25.4206 01.21.2017-17:00:00 25.4005 01.21.2017-18:00:00 25.3904 01.21.2017-19:00:00 25.3653 01.21.2017-20:00:00 25.3653 01.21.2017-21:00:00 25.3503 01.21.2017-22:00:00 25.3503 01.21.2017-23:00:00 25.3503 01.22.2017-00:00:00 25.3302 01.22.2017-01:00:00 25.3252 01.22.2017-02:00:00 25.3302 01.22.2017-03:00:00 25.3201 01.22.2017-04:00:00 25.3001 01.22.2017-05:00:00 25.2649 01.22.2017-06:00:00 25.2448 01.22.2017-07:00:00 25.2147 01.22.2017-08:00:00 25.2046 01.22.2017-09:00:00 25.1846 01.22.2017-10:00:00 25.1745 01.22.2017-11:00:00 25.1544 01.22.2017-12:00:00 25.1243 01.22.2017-13:00:00 25.1193 01.22.2017-14:00:00 25.1042 01.22.2017-15:00:00 25.0791 01.22.2017-16:00:00 25.0690 01.22.2017-17:00:00 25.0490 01.22.2017-18:00:00 25.0188 01.22.2017-19:00:00 24.9987 01.22.2017-20:00:00 24.9937 01.22.2017-21:00:00 24.9887 01.22.2017-22:00:00 24.9837 01.22.2017-23:00:00 24.9485 01.23.2017-00:00:00 24.9435 01.23.2017-01:00:00 24.9284 01.23.2017-02:00:00 24.9033 01.23.2017-03:00:00 24.8531 01.23.2017-04:00:00 24.8180 01.23.2017-05:00:00 24.8079 01.23.2017-06:00:00 24.8029 01.23.2017-07:00:00 24.7878 01.23.2017-08:00:00 24.7677 01.23.2017-09:00:00 24.7527 01.23.2017-10:00:00 24.7477 01.23.2017-11:00:00 24.7225 01.23.2017-12:00:00 24.7075 01.23.2017-13:00:00 24.6874 01.23.2017-14:00:00 24.6723 01.23.2017-15:00:00 24.6472 01.23.2017-16:00:00 24.6171 01.23.2017-17:00:00 24.5719 01.23.2017-18:00:00 24.5669 01.23.2017-19:00:00 24.5468 01.23.2017-20:00:00 24.5066 01.23.2017-21:00:00 24.4966 01.23.2017-22:00:00 24.4765 01.23.2017-23:00:00 24.4664 01.24.2017-00:00:00 24.4514 01.24.2017-01:00:00 24.4212 01.24.2017-02:00:00 24.4062 01.24.2017-03:00:00 24.3861 01.24.2017-04:00:00 24.3459 01.24.2017-05:00:00 24.3158 01.24.2017-06:00:00 24.3108 01.24.2017-07:00:00 24.2806 01.24.2017-08:00:00 24.2605 01.24.2017-09:00:00 24.2505 01.24.2017-10:00:00 24.2254 01.24.2017-11:00:00 24.2003 01.24.2017-12:00:00 24.1802 01.24.2017-13:00:00 24.1551 01.24.2017-14:00:00 24.1099 01.24.2017-15:00:00 24.0797 01.24.2017-16:00:00 24.0496 01.24.2017-17:00:00 24.0446 01.24.2017-18:00:00 24.0295 01.24.2017-19:00:00 23.9994 01.24.2017-20:00:00 23.9743 01.24.2017-21:00:00 23.9442 01.24.2017-22:00:00 23.9341 01.24.2017-23:00:00 23.9040 01.25.2017-00:00:00 23.8688 01.25.2017-01:00:00 23.8437 01.25.2017-02:00:00 23.8136 01.25.2017-03:00:00 23.7885 01.25.2017-04:00:00 23.7583 01.25.2017-05:00:00 23.7383 01.25.2017-06:00:00 23.7132 01.25.2017-07:00:00 23.6931 01.25.2017-08:00:00 23.6680 01.25.2017-09:00:00 23.6278 01.25.2017-10:00:00 23.6127 01.25.2017-11:00:00 23.5926 01.25.2017-12:00:00 23.5725 01.25.2017-13:00:00 23.5424 01.25.2017-14:00:00 23.5173 01.25.2017-15:00:00 23.4972 01.25.2017-16:00:00 23.4721 01.25.2017-17:00:00 23.4570 01.25.2017-18:00:00 23.4269 01.25.2017-19:00:00 23.4068 01.25.2017-20:00:00 23.3717 01.25.2017-21:00:00 23.3616 01.25.2017-22:00:00 23.3315 01.25.2017-23:00:00 23.3114 01.26.2017-00:00:00 23.2913 01.26.2017-01:00:00 23.2612 01.26.2017-02:00:00 23.2411 01.26.2017-03:00:00 23.1909 01.26.2017-04:00:00 23.1708 01.26.2017-05:00:00 23.1256 01.26.2017-06:00:00 23.1055 01.26.2017-07:00:00 23.0955 01.26.2017-08:00:00 23.0804 01.26.2017-09:00:00 23.0553 01.26.2017-10:00:00 23.0000 01.26.2017-11:00:00 22.9800 01.26.2017-12:00:00 22.9498 01.26.2017-13:00:00 22.9398 01.26.2017-14:00:00 22.9147 01.26.2017-15:00:00 22.8695 01.26.2017-16:00:00 22.8343 01.26.2017-17:00:00 22.8042 01.26.2017-18:00:00 22.7640 01.26.2017-19:00:00 22.7590 01.26.2017-20:00:00 22.7490 01.26.2017-21:00:00 22.7289 01.26.2017-22:00:00 22.7238 01.26.2017-23:00:00 22.6937 01.27.2017-00:00:00 22.6837 01.27.2017-01:00:00 22.6586 01.27.2017-02:00:00 22.6385 01.27.2017-03:00:00 22.5883 01.27.2017-04:00:00 22.5782 01.27.2017-05:00:00 22.5581 01.27.2017-06:00:00 22.5330 01.27.2017-07:00:00 22.4979 01.27.2017-08:00:00 22.4878 01.27.2017-09:00:00 22.4728 01.27.2017-10:00:00 22.4476 01.27.2017-11:00:00 22.4426 01.27.2017-12:00:00 22.4175 01.27.2017-13:00:00 22.4025 01.27.2017-14:00:00 22.3723 01.27.2017-15:00:00 22.3522 01.27.2017-16:00:00 22.3321 01.27.2017-17:00:00 22.3221 01.27.2017-18:00:00 22.3020 01.27.2017-19:00:00 22.2819 01.27.2017-20:00:00 22.2719 01.27.2017-21:00:00 22.2568 01.27.2017-22:00:00 22.2468 01.27.2017-23:00:00 22.2116 01.28.2017-00:00:00 22.2066 01.28.2017-01:00:00 22.1915 01.28.2017-02:00:00 22.1564 01.28.2017-03:00:00 22.1463 01.28.2017-04:00:00 22.1062 01.28.2017-05:00:00 22.0911 01.28.2017-06:00:00 22.0760 01.28.2017-07:00:00 22.0660 01.28.2017-08:00:00 22.0509 01.28.2017-09:00:00 22.0409 01.28.2017-10:00:00 22.0158 01.28.2017-11:00:00 21.9856 01.28.2017-12:00:00 21.9655 01.28.2017-13:00:00 21.9204 01.28.2017-14:00:00 21.9103 01.28.2017-15:00:00 21.9053 01.28.2017-16:00:00 21.8952 01.28.2017-17:00:00 21.8952 01.28.2017-18:00:00 21.8802 01.28.2017-19:00:00 21.8651 01.28.2017-20:00:00 21.8651 01.28.2017-21:00:00 21.8551 01.28.2017-22:00:00 21.8149 01.28.2017-23:00:00 21.8049 01.29.2017-00:00:00 21.7848 01.29.2017-01:00:00 21.7697 01.29.2017-02:00:00 21.7446 01.29.2017-03:00:00 21.7195 01.29.2017-04:00:00 21.7094 01.29.2017-05:00:00 21.6944 01.29.2017-06:00:00 21.6793 01.29.2017-07:00:00 21.6642 01.29.2017-08:00:00 21.6391 01.29.2017-09:00:00 21.6391 01.29.2017-10:00:00 21.6341 01.29.2017-11:00:00 21.6140 01.29.2017-12:00:00 21.5990 01.29.2017-13:00:00 21.5990 01.29.2017-14:00:00 21.5889 01.29.2017-15:00:00 21.5939 01.29.2017-16:00:00 21.6040 01.29.2017-17:00:00 21.6040 01.29.2017-18:00:00 21.6341 01.29.2017-19:00:00 21.6442 01.29.2017-20:00:00 21.6642 01.29.2017-21:00:00 21.6893 01.29.2017-22:00:00 21.7044 01.29.2017-23:00:00 21.7195 01.30.2017-00:00:00 21.7446 01.30.2017-01:00:00 21.7647 01.30.2017-02:00:00 21.7948 01.30.2017-03:00:00 21.8149 01.30.2017-04:00:00 21.8300 01.30.2017-05:00:00 21.8551 01.30.2017-06:00:00 21.8752 01.30.2017-07:00:00 21.8852 01.30.2017-08:00:00 21.8952 01.30.2017-09:00:00 21.9204 01.30.2017-10:00:00 21.9204 01.30.2017-11:00:00 21.9455 01.30.2017-12:00:00 21.9555 01.30.2017-13:00:00 21.9555 01.30.2017-14:00:00 21.9655 01.30.2017-15:00:00 21.9756 01.30.2017-16:00:00 21.9655 01.30.2017-17:00:00 21.9706 01.30.2017-18:00:00 21.9856 01.30.2017-19:00:00 21.9856 01.30.2017-20:00:00 21.9756 01.30.2017-21:00:00 21.9806 01.30.2017-22:00:00 21.9555 01.30.2017-23:00:00 21.9555 01.31.2017-00:00:00 21.9505 01.31.2017-01:00:00 21.9404 01.31.2017-02:00:00 21.9304 01.31.2017-03:00:00 21.9304 01.31.2017-04:00:00 21.9304 01.31.2017-05:00:00 21.9204 01.31.2017-06:00:00 21.9103 01.31.2017-07:00:00 21.8952 01.31.2017-08:00:00 21.8701 01.31.2017-09:00:00 21.8701 01.31.2017-10:00:00 21.8400 01.31.2017-11:00:00 21.8300 01.31.2017-12:00:00 21.8249 01.31.2017-13:00:00 21.8099 01.31.2017-14:00:00 21.7797 01.31.2017-15:00:00 21.7697 01.31.2017-16:00:00 21.7597 01.31.2017-17:00:00 21.7396 01.31.2017-18:00:00 21.7345 01.31.2017-19:00:00 21.7245 01.31.2017-20:00:00 21.6994 01.31.2017-21:00:00 21.6843 01.31.2017-22:00:00 21.6592 01.31.2017-23:00:00 21.6592 02.01.2017-00:00:00 21.6442 02.01.2017-01:00:00 21.6442 02.01.2017-02:00:00 21.6241 02.01.2017-03:00:00 21.6040 02.01.2017-04:00:00 21.5889 02.01.2017-05:00:00 21.5839 02.01.2017-06:00:00 21.5688 02.01.2017-07:00:00 21.5688 02.01.2017-08:00:00 21.5487 02.01.2017-09:00:00 21.5286 02.01.2017-10:00:00 21.5236 02.01.2017-11:00:00 21.4985 02.01.2017-12:00:00 21.4885 02.01.2017-13:00:00 21.4835 02.01.2017-14:00:00 21.4734 02.01.2017-15:00:00 21.4634 02.01.2017-16:00:00 21.4433 02.01.2017-17:00:00 21.4332 02.01.2017-18:00:00 21.4182 02.01.2017-19:00:00 21.3981 02.01.2017-20:00:00 21.3880 02.01.2017-21:00:00 21.3780 02.01.2017-22:00:00 21.3680 02.01.2017-23:00:00 21.3629 02.02.2017-00:00:00 21.3278 02.02.2017-01:00:00 21.3077 02.02.2017-02:00:00 21.2926 02.02.2017-03:00:00 21.2725 02.02.2017-04:00:00 21.2424 02.02.2017-05:00:00 21.2374 02.02.2017-06:00:00 21.2374 02.02.2017-07:00:00 21.2374 02.02.2017-08:00:00 21.2223 02.02.2017-09:00:00 21.1922 02.02.2017-10:00:00 21.1621 02.02.2017-11:00:00 21.1570 02.02.2017-12:00:00 21.1319 02.02.2017-13:00:00 21.1219 02.02.2017-14:00:00 21.1118 02.02.2017-15:00:00 21.0968 02.02.2017-16:00:00 21.0767 02.02.2017-17:00:00 21.0566 02.02.2017-18:00:00 21.0315 02.02.2017-19:00:00 21.0265 02.02.2017-20:00:00 21.0164 02.02.2017-21:00:00 21.0064 02.02.2017-22:00:00 21.0014 02.02.2017-23:00:00 20.9913 02.03.2017-00:00:00 20.9913 02.03.2017-01:00:00 20.9762 02.03.2017-02:00:00 20.9712 02.03.2017-03:00:00 20.9612 02.03.2017-04:00:00 20.9562 02.03.2017-05:00:00 20.9411 02.03.2017-06:00:00 20.9110 02.03.2017-07:00:00 20.9110 02.03.2017-08:00:00 20.9009 02.03.2017-09:00:00 20.8909 02.03.2017-10:00:00 20.8758 02.03.2017-11:00:00 20.8507 02.03.2017-12:00:00 20.8457 02.03.2017-13:00:00 20.8356 02.03.2017-14:00:00 20.8206 02.03.2017-15:00:00 20.8356 02.03.2017-16:00:00 20.8457 02.03.2017-17:00:00 20.8507 02.03.2017-18:00:00 20.8658 02.03.2017-19:00:00 20.8507 02.03.2017-20:00:00 20.8507 02.03.2017-21:00:00 20.8306 02.03.2017-22:00:00 20.8256 02.03.2017-23:00:00 20.8356 02.04.2017-00:00:00 20.8407 02.04.2017-01:00:00 20.8708 02.04.2017-02:00:00 21.0365 02.04.2017-03:00:00 21.1721 02.04.2017-04:00:00 21.3479 02.04.2017-05:00:00 21.4634 02.04.2017-06:00:00 21.5688 02.04.2017-07:00:00 21.6391 02.04.2017-08:00:00 21.7094 02.04.2017-09:00:00 21.7848 02.04.2017-10:00:00 21.8651 02.04.2017-11:00:00 21.9404 02.04.2017-12:00:00 22.0409 02.04.2017-13:00:00 22.1765 02.04.2017-14:00:00 22.4225 02.04.2017-15:00:00 22.5581 02.04.2017-16:00:00 22.6937 02.04.2017-17:00:00 22.8092 02.04.2017-18:00:00 22.9247 02.04.2017-19:00:00 23.0302 02.04.2017-20:00:00 23.0904 02.04.2017-21:00:00 23.1407 02.04.2017-22:00:00 23.1808 02.04.2017-23:00:00 23.2110 02.05.2017-00:00:00 23.2260 02.05.2017-01:00:00 23.2562 02.05.2017-02:00:00 23.2662 02.05.2017-03:00:00 23.2863 02.05.2017-04:00:00 23.2913 02.05.2017-05:00:00 23.3265 02.05.2017-06:00:00 23.3666 02.05.2017-07:00:00 23.3817 02.05.2017-08:00:00 23.3867 02.05.2017-09:00:00 23.3817 02.05.2017-10:00:00 23.3867 02.05.2017-11:00:00 23.4018 02.05.2017-12:00:00 23.4269 02.05.2017-13:00:00 23.4370 02.05.2017-14:00:00 23.4671 02.05.2017-15:00:00 23.5123 02.05.2017-16:00:00 23.5424 02.05.2017-17:00:00 23.5525 02.05.2017-18:00:00 23.5776 02.05.2017-19:00:00 23.5826 02.05.2017-20:00:00 23.6027 02.05.2017-21:00:00 23.6127 02.05.2017-22:00:00 23.6177 02.05.2017-23:00:00 23.6228 02.06.2017-00:00:00 23.6278 02.06.2017-01:00:00 23.6177 02.06.2017-02:00:00 23.6228 02.06.2017-03:00:00 23.6177 02.06.2017-04:00:00 23.6278 02.06.2017-05:00:00 23.6027 02.06.2017-06:00:00 23.6027 02.06.2017-07:00:00 23.5725 02.06.2017-08:00:00 23.5776 02.06.2017-09:00:00 23.5675 02.06.2017-10:00:00 23.5826 02.06.2017-11:00:00 23.5826 02.06.2017-12:00:00 23.5876 02.06.2017-13:00:00 23.5876 02.06.2017-14:00:00 23.5926 02.06.2017-15:00:00 23.6127 02.06.2017-16:00:00 23.6177 02.06.2017-17:00:00 23.6177 02.06.2017-18:00:00 23.6228 02.06.2017-19:00:00 23.6278 02.06.2017-20:00:00 23.6228 02.06.2017-21:00:00 23.6077 02.06.2017-22:00:00 23.5977 02.06.2017-23:00:00 23.5926 02.07.2017-00:00:00 23.5876 02.07.2017-01:00:00 23.5826 02.07.2017-02:00:00 23.5725 02.07.2017-03:00:00 23.5675 02.07.2017-04:00:00 23.5625 02.07.2017-05:00:00 23.5424 02.07.2017-06:00:00 23.5324 02.07.2017-07:00:00 23.5073 02.07.2017-08:00:00 23.5022 02.07.2017-09:00:00 23.4771 02.07.2017-10:00:00 23.4721 02.07.2017-11:00:00 23.4721 02.07.2017-12:00:00 23.4621 02.07.2017-13:00:00 23.4520 02.07.2017-14:00:00 23.4169 02.07.2017-15:00:00 23.4169 02.07.2017-16:00:00 23.4169 02.07.2017-17:00:00 23.4118 02.07.2017-18:00:00 23.4068 02.07.2017-19:00:00 23.4018 02.07.2017-20:00:00 23.3968 02.07.2017-21:00:00 23.3717 02.07.2017-22:00:00 23.3616 02.07.2017-23:00:00 23.3365 02.08.2017-00:00:00 23.3164 02.08.2017-01:00:00 23.3014 02.08.2017-02:00:00 23.2863 02.08.2017-03:00:00 23.2562 02.08.2017-04:00:00 23.2311 02.08.2017-05:00:00 23.2210 02.08.2017-06:00:00 23.2210 02.08.2017-07:00:00 23.1909 02.08.2017-08:00:00 23.1808 02.08.2017-09:00:00 23.1808 02.08.2017-10:00:00 23.1758 02.08.2017-11:00:00 23.1457 02.08.2017-12:00:00 23.1306 02.08.2017-13:00:00 23.1256 02.08.2017-14:00:00 23.1005 02.08.2017-15:00:00 23.1005 02.08.2017-16:00:00 23.0904 02.08.2017-17:00:00 23.0955 02.08.2017-18:00:00 23.0955 02.08.2017-19:00:00 23.1156 02.08.2017-20:00:00 23.1306 02.08.2017-21:00:00 23.1457 02.08.2017-22:00:00 23.1959 02.08.2017-23:00:00 23.2662 02.09.2017-00:00:00 23.3918 02.09.2017-01:00:00 23.5123 02.09.2017-02:00:00 23.6981 02.09.2017-03:00:00 23.9592 02.09.2017-04:00:00 24.0797 02.09.2017-05:00:00 24.1802 02.09.2017-06:00:00 24.2706 02.09.2017-07:00:00 24.3861 02.09.2017-08:00:00 24.4765 02.09.2017-09:00:00 24.5769 02.09.2017-10:00:00 24.6723 02.09.2017-11:00:00 24.8230 02.09.2017-12:00:00 24.9284 02.09.2017-13:00:00 25.0239 02.09.2017-14:00:00 25.1846 02.09.2017-15:00:00 25.3001 02.09.2017-16:00:00 25.3955 02.09.2017-17:00:00 25.4658 02.09.2017-18:00:00 25.5210 02.09.2017-19:00:00 25.5813 02.09.2017-20:00:00 25.6114 02.09.2017-21:00:00 25.6516 02.09.2017-22:00:00 25.6616 02.09.2017-23:00:00 25.6767 02.10.2017-00:00:00 25.6817 02.10.2017-01:00:00 25.6817 02.10.2017-02:00:00 25.6817 02.10.2017-03:00:00 25.6968 02.10.2017-04:00:00 25.7118 02.10.2017-05:00:00 25.7118 02.10.2017-06:00:00 25.7118 02.10.2017-07:00:00 25.7068 02.10.2017-08:00:00 25.7068 02.10.2017-09:00:00 25.7018 02.10.2017-10:00:00 25.7118 02.10.2017-11:00:00 25.7269 02.10.2017-12:00:00 25.7319 02.10.2017-13:00:00 25.7470 02.10.2017-14:00:00 25.7621 02.10.2017-15:00:00 25.7872 02.10.2017-16:00:00 25.7922 02.10.2017-17:00:00 25.7922 02.10.2017-18:00:00 25.7872 02.10.2017-19:00:00 25.7771 02.10.2017-20:00:00 25.7721 02.10.2017-21:00:00 25.7721 02.10.2017-22:00:00 25.7671 02.10.2017-23:00:00 25.7470 02.11.2017-00:00:00 25.7420 02.11.2017-01:00:00 25.7269 02.11.2017-02:00:00 25.7169 02.11.2017-03:00:00 25.7068 02.11.2017-04:00:00 25.6918 02.11.2017-05:00:00 25.6918 02.11.2017-06:00:00 25.6717 02.11.2017-07:00:00 25.6616 02.11.2017-08:00:00 25.6516 02.11.2017-09:00:00 25.6315 02.11.2017-10:00:00 25.6265 02.11.2017-11:00:00 25.6315 02.11.2017-12:00:00 25.6215 02.11.2017-13:00:00 25.6014 02.11.2017-14:00:00 25.5913 02.11.2017-15:00:00 25.5813 02.11.2017-16:00:00 25.5712 02.11.2017-17:00:00 25.5612 02.11.2017-18:00:00 25.5612 02.11.2017-19:00:00 25.5612 02.11.2017-20:00:00 25.5562 02.11.2017-21:00:00 25.5260 02.11.2017-22:00:00 25.5009 02.11.2017-23:00:00 25.4808 02.12.2017-00:00:00 25.4658 02.12.2017-01:00:00 25.4557 02.12.2017-02:00:00 25.4407 02.12.2017-03:00:00 25.4256 02.12.2017-04:00:00 25.4306 02.12.2017-05:00:00 25.4156 02.12.2017-06:00:00 25.4005 02.12.2017-07:00:00 25.3804 02.12.2017-08:00:00 25.3704 02.12.2017-09:00:00 25.3503 02.12.2017-10:00:00 25.3453 02.12.2017-11:00:00 25.3302 02.12.2017-12:00:00 25.3151 02.12.2017-13:00:00 25.3101 02.12.2017-14:00:00 25.3101 02.12.2017-15:00:00 25.3001 02.12.2017-16:00:00 25.3001 02.12.2017-17:00:00 25.2749 02.12.2017-18:00:00 25.2599 02.12.2017-19:00:00 25.2448 02.12.2017-20:00:00 25.2297 02.12.2017-21:00:00 25.2147 02.12.2017-22:00:00 25.2097 02.12.2017-23:00:00 25.1996 02.13.2017-00:00:00 25.1896 02.13.2017-01:00:00 25.1494 02.13.2017-02:00:00 25.1444 02.13.2017-03:00:00 25.1444 02.13.2017-04:00:00 25.1293 02.13.2017-05:00:00 25.1042 02.13.2017-06:00:00 25.0690 02.13.2017-07:00:00 25.0490 02.13.2017-08:00:00 25.0339 02.13.2017-09:00:00 25.0138 02.13.2017-10:00:00 25.0138 02.13.2017-11:00:00 25.0088 02.13.2017-12:00:00 24.9887 02.13.2017-13:00:00 24.9636 02.13.2017-14:00:00 24.9435 02.13.2017-15:00:00 24.9284 02.13.2017-16:00:00 24.9234 02.13.2017-17:00:00 24.9234 02.13.2017-18:00:00 24.9084 02.13.2017-19:00:00 24.9033 02.13.2017-20:00:00 24.8682 02.13.2017-21:00:00 24.8431 02.13.2017-22:00:00 24.8230 02.13.2017-23:00:00 24.8029 02.14.2017-00:00:00 24.7728 02.14.2017-01:00:00 24.7577 02.14.2017-02:00:00 24.7326 02.14.2017-03:00:00 24.7125 02.14.2017-04:00:00 24.6924 02.14.2017-05:00:00 24.6723 02.14.2017-06:00:00 24.6522 02.14.2017-07:00:00 24.6221 02.14.2017-08:00:00 24.5970 02.14.2017-09:00:00 24.5819 02.14.2017-10:00:00 24.5618 02.14.2017-11:00:00 24.5568 02.14.2017-12:00:00 24.5267 02.14.2017-13:00:00 24.5166 02.14.2017-14:00:00 24.5217 02.14.2017-15:00:00 24.5116 02.14.2017-16:00:00 24.4966 02.14.2017-17:00:00 24.4865 02.14.2017-18:00:00 24.4815 02.14.2017-19:00:00 24.4664 02.14.2017-20:00:00 24.4413 02.14.2017-21:00:00 24.4363 02.14.2017-22:00:00 24.4363 02.14.2017-23:00:00 24.4313 02.15.2017-00:00:00 24.4212 02.15.2017-01:00:00 24.4263 02.15.2017-02:00:00 24.4413 02.15.2017-03:00:00 24.4363 02.15.2017-04:00:00 24.4614 02.15.2017-05:00:00 24.5066 02.15.2017-06:00:00 24.5518 02.15.2017-07:00:00 24.5819 02.15.2017-08:00:00 24.5870 02.15.2017-09:00:00 24.6070 02.15.2017-10:00:00 24.7828 02.15.2017-11:00:00 24.9887 02.15.2017-12:00:00 25.2398 02.15.2017-13:00:00 25.3904 02.15.2017-14:00:00 25.4156 02.15.2017-15:00:00 25.4608 02.15.2017-16:00:00 25.5110 02.15.2017-17:00:00 25.5511 02.15.2017-18:00:00 25.5813 02.15.2017-19:00:00 25.5913 02.15.2017-20:00:00 25.6415 02.15.2017-21:00:00 25.6516 02.15.2017-22:00:00 25.6767 02.15.2017-23:00:00 25.7068 02.16.2017-00:00:00 25.7771 02.16.2017-01:00:00 25.8525 02.16.2017-02:00:00 25.9378 02.16.2017-03:00:00 26.0132 02.16.2017-04:00:00 26.0684 02.16.2017-05:00:00 26.0885 02.16.2017-06:00:00 26.1086 02.16.2017-07:00:00 26.1136 02.16.2017-08:00:00 26.1387 02.16.2017-09:00:00 26.1688 02.16.2017-10:00:00 26.1889 02.16.2017-11:00:00 26.1939 02.16.2017-12:00:00 26.1939 02.16.2017-13:00:00 26.2191 02.16.2017-14:00:00 26.2994 02.16.2017-15:00:00 26.4300 02.16.2017-16:00:00 26.5103 02.16.2017-17:00:00 26.5656 02.16.2017-18:00:00 26.6208 02.16.2017-19:00:00 26.6308 02.16.2017-20:00:00 26.6459 02.16.2017-21:00:00 26.6710 02.16.2017-22:00:00 26.7062 02.16.2017-23:00:00 26.7062 02.17.2017-00:00:00 26.7112 02.17.2017-01:00:00 26.7313 02.17.2017-02:00:00 26.7564 02.17.2017-03:00:00 26.7664 02.17.2017-04:00:00 26.7664 02.17.2017-05:00:00 26.7765 02.17.2017-06:00:00 26.7865 02.17.2017-07:00:00 26.7915 02.17.2017-08:00:00 26.7915 02.17.2017-09:00:00 26.7915 02.17.2017-10:00:00 26.7915 02.17.2017-11:00:00 26.7865 02.17.2017-12:00:00 26.7815 02.17.2017-13:00:00 26.7865 02.17.2017-14:00:00 26.7865 02.17.2017-15:00:00 26.7865 02.17.2017-16:00:00 26.7815 02.17.2017-17:00:00 26.7815 02.17.2017-18:00:00 26.7765 02.17.2017-19:00:00 26.7715 02.17.2017-20:00:00 26.7463 02.17.2017-21:00:00 26.7463 02.17.2017-22:00:00 26.7263 02.17.2017-23:00:00 26.7212 02.18.2017-00:00:00 26.7112 02.18.2017-01:00:00 26.7062 02.18.2017-02:00:00 26.6961 02.18.2017-03:00:00 26.6911 02.18.2017-04:00:00 26.6961 02.18.2017-05:00:00 26.7011 02.18.2017-06:00:00 26.7011 02.18.2017-07:00:00 26.6911 02.18.2017-08:00:00 26.6861 02.18.2017-09:00:00 26.6911 02.18.2017-10:00:00 26.7011 02.18.2017-11:00:00 26.7011 02.18.2017-12:00:00 26.7011 02.18.2017-13:00:00 26.6961 02.18.2017-14:00:00 26.6911 02.18.2017-15:00:00 26.6911 02.18.2017-16:00:00 26.6660 02.18.2017-17:00:00 26.6359 02.18.2017-18:00:00 26.6258 02.18.2017-19:00:00 26.6258 02.18.2017-20:00:00 26.6208 02.18.2017-21:00:00 26.6158 02.18.2017-22:00:00 26.6158 02.18.2017-23:00:00 26.6057 02.19.2017-00:00:00 26.5756 02.19.2017-01:00:00 26.5605 02.19.2017-02:00:00 26.5405 02.19.2017-03:00:00 26.5254 02.19.2017-04:00:00 26.5153 02.19.2017-05:00:00 26.5053 02.19.2017-06:00:00 26.5003 02.19.2017-07:00:00 26.4953 02.19.2017-08:00:00 26.4953 02.19.2017-09:00:00 26.4902 02.19.2017-10:00:00 26.4902 02.19.2017-11:00:00 26.4802 02.19.2017-12:00:00 26.4701 02.19.2017-13:00:00 26.4551 02.19.2017-14:00:00 26.4450 02.19.2017-15:00:00 26.4350 02.19.2017-16:00:00 26.4199 02.19.2017-17:00:00 26.4099 02.19.2017-18:00:00 26.4099 02.19.2017-19:00:00 26.3998 02.19.2017-20:00:00 26.3747 02.19.2017-21:00:00 26.3546 02.19.2017-22:00:00 26.3446 02.19.2017-23:00:00 26.3346 02.20.2017-00:00:00 26.3295 02.20.2017-01:00:00 26.3195 02.20.2017-02:00:00 26.2793 02.20.2017-03:00:00 26.2542 02.20.2017-04:00:00 26.2291 02.20.2017-05:00:00 26.2191 02.20.2017-06:00:00 26.1990 02.20.2017-07:00:00 26.1939 02.20.2017-08:00:00 26.1789 02.20.2017-09:00:00 26.1538 02.20.2017-10:00:00 26.1387 02.20.2017-11:00:00 26.1236 02.20.2017-12:00:00 26.1186 02.20.2017-13:00:00 26.1086 02.20.2017-14:00:00 26.0985 02.20.2017-15:00:00 26.0985 02.20.2017-16:00:00 26.0935 02.20.2017-17:00:00 26.1035 02.20.2017-18:00:00 26.0935 02.20.2017-19:00:00 26.0935 02.20.2017-20:00:00 26.0835 02.20.2017-21:00:00 26.0634 02.20.2017-22:00:00 26.0483 02.20.2017-23:00:00 26.0232 02.21.2017-00:00:00 26.0031 02.21.2017-01:00:00 26.0081 02.21.2017-02:00:00 26.0031 02.21.2017-03:00:00 25.9880 02.21.2017-04:00:00 25.9830 02.21.2017-05:00:00 25.9680 02.21.2017-06:00:00 25.9579 02.21.2017-07:00:00 25.9479 02.21.2017-08:00:00 25.9077 02.21.2017-09:00:00 25.8977 02.21.2017-10:00:00 25.8776 02.21.2017-11:00:00 25.8474 02.21.2017-12:00:00 25.8223 02.21.2017-13:00:00 25.7922 02.21.2017-14:00:00 25.7872 02.21.2017-15:00:00 25.7621 02.21.2017-16:00:00 25.7319 02.21.2017-17:00:00 25.7068 02.21.2017-18:00:00 25.6667 02.21.2017-19:00:00 25.6466 02.21.2017-20:00:00 25.6415 02.21.2017-21:00:00 25.6114 02.21.2017-22:00:00 25.5813 02.21.2017-23:00:00 25.5712 02.22.2017-00:00:00 25.5411 02.22.2017-01:00:00 25.5311 02.22.2017-02:00:00 25.5210 02.22.2017-03:00:00 25.5009 02.22.2017-04:00:00 25.4808 02.22.2017-05:00:00 25.4557 02.22.2017-06:00:00 25.4407 02.22.2017-07:00:00 25.4206 02.22.2017-08:00:00 25.4156 02.22.2017-09:00:00 25.3904 02.22.2017-10:00:00 25.3553 02.22.2017-11:00:00 25.3402 02.22.2017-12:00:00 25.3151 02.22.2017-13:00:00 25.2900 02.22.2017-14:00:00 25.2348 02.22.2017-15:00:00 25.2147 02.22.2017-16:00:00 25.1846 02.22.2017-17:00:00 25.1645 02.22.2017-18:00:00 25.1494 02.22.2017-19:00:00 25.1343 02.22.2017-20:00:00 25.1142 02.22.2017-21:00:00 25.1092 02.22.2017-22:00:00 25.0992 02.22.2017-23:00:00 25.0640 02.23.2017-00:00:00 25.0439 02.23.2017-01:00:00 25.0188 02.23.2017-02:00:00 25.0138 02.23.2017-03:00:00 24.9887 02.23.2017-04:00:00 24.9686 02.23.2017-05:00:00 24.9535 02.23.2017-06:00:00 24.9184 02.23.2017-07:00:00 24.9184 02.23.2017-08:00:00 24.9033 02.23.2017-09:00:00 24.8682 02.23.2017-10:00:00 24.8581 02.23.2017-11:00:00 24.8431 02.23.2017-12:00:00 24.8180 02.23.2017-13:00:00 24.7778 02.23.2017-14:00:00 24.7677 02.23.2017-15:00:00 24.7376 02.23.2017-16:00:00 24.6924 02.23.2017-17:00:00 24.6824 02.23.2017-18:00:00 24.6723 02.23.2017-19:00:00 24.6422 02.23.2017-20:00:00 24.6070 02.23.2017-21:00:00 24.5769 02.23.2017-22:00:00 24.5367 02.23.2017-23:00:00 24.5116 02.24.2017-00:00:00 24.4664 02.24.2017-01:00:00 24.4514 02.24.2017-02:00:00 24.4212 02.24.2017-03:00:00 24.3811 02.24.2017-04:00:00 24.3660 02.24.2017-05:00:00 24.3308 02.24.2017-06:00:00 24.3007 02.24.2017-07:00:00 24.2806 02.24.2017-08:00:00 24.2656 02.24.2017-09:00:00 24.2254 02.24.2017-10:00:00 24.2053 02.24.2017-11:00:00 24.1802 02.24.2017-12:00:00 24.1651 02.24.2017-13:00:00 24.1450 02.24.2017-14:00:00 24.1249 02.24.2017-15:00:00 24.1099 02.24.2017-16:00:00 24.0898 02.24.2017-17:00:00 24.0797 02.24.2017-18:00:00 24.0496 02.24.2017-19:00:00 24.0446 02.24.2017-20:00:00 23.9944 02.24.2017-21:00:00 23.9743 02.24.2017-22:00:00 23.9642 02.24.2017-23:00:00 23.9492 02.25.2017-00:00:00 23.9190 02.25.2017-01:00:00 23.9140 02.25.2017-02:00:00 23.8889 02.25.2017-03:00:00 23.8738 02.25.2017-04:00:00 23.8538 02.25.2017-05:00:00 23.8337 02.25.2017-06:00:00 23.7985 02.25.2017-07:00:00 23.7784 02.25.2017-08:00:00 23.7533 02.25.2017-09:00:00 23.7332 02.25.2017-10:00:00 23.6931 02.25.2017-11:00:00 23.6378 02.25.2017-12:00:00 23.5977 02.25.2017-13:00:00 23.5575 02.25.2017-14:00:00 23.5273 02.25.2017-15:00:00 23.4922 02.25.2017-16:00:00 23.4520 02.25.2017-17:00:00 23.4169 02.25.2017-18:00:00 23.4018 02.25.2017-19:00:00 23.3717 02.25.2017-20:00:00 23.3466 02.25.2017-21:00:00 23.3265 02.25.2017-22:00:00 23.3014 02.25.2017-23:00:00 23.2963 02.26.2017-00:00:00 23.2763 02.26.2017-01:00:00 23.2662 02.26.2017-02:00:00 23.2361 02.26.2017-03:00:00 23.2160 02.26.2017-04:00:00 23.1808 02.26.2017-05:00:00 23.1607 02.26.2017-06:00:00 23.1306 02.26.2017-07:00:00 23.1156 02.26.2017-08:00:00 23.0904 02.26.2017-09:00:00 23.0754 02.26.2017-10:00:00 23.0603 02.26.2017-11:00:00 23.1055 02.26.2017-12:00:00 23.1457 02.26.2017-13:00:00 23.1708 02.26.2017-14:00:00 23.1557 02.26.2017-15:00:00 23.1658 02.26.2017-16:00:00 23.1607 02.26.2017-17:00:00 23.1457 02.26.2017-18:00:00 23.1206 02.26.2017-19:00:00 23.0955 02.26.2017-20:00:00 23.1005 02.26.2017-21:00:00 23.1005 02.26.2017-22:00:00 23.0904 02.26.2017-23:00:00 23.0854 02.27.2017-00:00:00 23.0553 02.27.2017-01:00:00 23.0352 02.27.2017-02:00:00 22.9950 02.27.2017-03:00:00 22.9800 02.27.2017-04:00:00 22.9599 02.27.2017-05:00:00 22.9247 02.27.2017-06:00:00 22.9297 02.27.2017-07:00:00 22.9247 02.27.2017-08:00:00 22.8996 02.27.2017-09:00:00 22.8946 02.27.2017-10:00:00 22.8845 02.27.2017-11:00:00 22.8645 02.27.2017-12:00:00 22.8293 02.27.2017-13:00:00 22.8042 02.27.2017-14:00:00 22.7891 02.27.2017-15:00:00 22.7640 02.27.2017-16:00:00 22.7339 02.27.2017-17:00:00 22.7238 02.27.2017-18:00:00 22.7238 02.27.2017-19:00:00 22.7138 02.27.2017-20:00:00 22.6987 02.27.2017-21:00:00 22.6787 02.27.2017-22:00:00 22.6485 02.27.2017-23:00:00 22.6335 02.28.2017-00:00:00 22.6184 02.28.2017-01:00:00 22.6134 02.28.2017-02:00:00 22.6033 02.28.2017-03:00:00 22.5832 02.28.2017-04:00:00 22.5782 02.28.2017-05:00:00 22.5431 02.28.2017-06:00:00 22.5330 02.28.2017-07:00:00 22.5280 02.28.2017-08:00:00 22.5029 02.28.2017-09:00:00 22.4828 02.28.2017-10:00:00 22.4878 02.28.2017-11:00:00 22.4828 02.28.2017-12:00:00 22.4778 02.28.2017-13:00:00 22.4728 02.28.2017-14:00:00 22.4627 02.28.2017-15:00:00 22.4728 02.28.2017-16:00:00 22.4728 02.28.2017-17:00:00 22.4677 02.28.2017-18:00:00 22.4627 02.28.2017-19:00:00 22.4476 02.28.2017-20:00:00 22.4376 02.28.2017-21:00:00 22.4326 02.28.2017-22:00:00 22.4175 02.28.2017-23:00:00 22.3974 03.01.2017-00:00:00 22.3773 03.01.2017-01:00:00 22.3673 03.01.2017-02:00:00 22.3472 03.01.2017-03:00:00 22.3372 03.01.2017-04:00:00 22.3321 03.01.2017-05:00:00 22.3271 03.01.2017-06:00:00 22.3221 03.01.2017-07:00:00 22.3070 03.01.2017-08:00:00 22.2970 03.01.2017-09:00:00 22.2970 03.01.2017-10:00:00 22.2970 03.01.2017-11:00:00 22.3070 03.01.2017-12:00:00 22.3121 03.01.2017-13:00:00 22.3472 03.01.2017-14:00:00 22.3673 03.01.2017-15:00:00 22.3974 03.01.2017-16:00:00 22.4075 03.01.2017-17:00:00 22.4075 03.01.2017-18:00:00 22.4075 03.01.2017-19:00:00 22.4025 03.01.2017-20:00:00 22.4025 03.01.2017-21:00:00 22.4025 03.01.2017-22:00:00 22.3974 03.01.2017-23:00:00 22.3874 03.02.2017-00:00:00 22.3773 03.02.2017-01:00:00 22.3824 03.02.2017-02:00:00 22.3723 03.02.2017-03:00:00 22.3573 03.02.2017-04:00:00 22.3723 03.02.2017-05:00:00 22.3673 03.02.2017-06:00:00 22.3723 03.02.2017-07:00:00 22.3573 03.02.2017-08:00:00 22.3472 03.02.2017-09:00:00 22.3472 03.02.2017-10:00:00 22.3321 03.02.2017-11:00:00 22.3321 03.02.2017-12:00:00 22.3422 03.02.2017-13:00:00 22.3623 03.02.2017-14:00:00 22.3773 03.02.2017-15:00:00 22.3773 03.02.2017-16:00:00 22.3773 03.02.2017-17:00:00 22.3974 03.02.2017-18:00:00 22.4025 03.02.2017-19:00:00 22.4125 03.02.2017-20:00:00 22.4075 03.02.2017-21:00:00 22.4125 03.02.2017-22:00:00 22.4125 03.02.2017-23:00:00 22.4025 03.03.2017-00:00:00 22.4125 03.03.2017-01:00:00 22.4075 03.03.2017-02:00:00 22.3874 03.03.2017-03:00:00 22.3924 03.03.2017-04:00:00 22.4025 03.03.2017-05:00:00 22.3924 03.03.2017-06:00:00 22.3773 03.03.2017-07:00:00 22.3723 03.03.2017-08:00:00 22.3773 03.03.2017-09:00:00 22.3924 03.03.2017-10:00:00 22.4075 03.03.2017-11:00:00 22.4476 03.03.2017-12:00:00 22.4928 03.03.2017-13:00:00 22.5481 03.03.2017-14:00:00 22.6134 03.03.2017-15:00:00 22.7238 03.03.2017-16:00:00 22.8896 03.03.2017-17:00:00 22.9950 03.03.2017-18:00:00 23.2260 03.03.2017-19:00:00 23.4018 03.03.2017-20:00:00 23.5273 03.03.2017-21:00:00 23.6328 03.03.2017-22:00:00 23.7031 03.03.2017-23:00:00 23.7634 03.04.2017-00:00:00 23.7935 03.04.2017-01:00:00 23.8136 03.04.2017-02:00:00 23.8236 03.04.2017-03:00:00 23.8337 03.04.2017-04:00:00 23.8538 03.04.2017-05:00:00 23.8638 03.04.2017-06:00:00 23.8588 03.04.2017-07:00:00 23.8688 03.04.2017-08:00:00 23.8738 03.04.2017-09:00:00 23.8738 03.04.2017-10:00:00 23.8789 03.04.2017-11:00:00 23.8889 03.04.2017-12:00:00 23.9190 03.04.2017-13:00:00 23.9442 03.04.2017-14:00:00 24.0044 03.04.2017-15:00:00 24.0195 03.04.2017-16:00:00 24.0346 03.04.2017-17:00:00 24.0546 03.04.2017-18:00:00 24.0597 03.04.2017-19:00:00 24.0597 03.04.2017-20:00:00 24.0647 03.04.2017-21:00:00 24.0546 03.04.2017-22:00:00 24.0697 03.04.2017-23:00:00 24.0697 03.05.2017-00:00:00 24.0647 03.05.2017-01:00:00 24.0647 03.05.2017-02:00:00 24.0647 03.05.2017-03:00:00 24.0647 03.05.2017-04:00:00 24.0496 03.05.2017-05:00:00 24.0446 03.05.2017-06:00:00 24.0346 03.05.2017-07:00:00 24.0195 03.05.2017-08:00:00 24.0195 03.05.2017-09:00:00 24.0195 03.05.2017-10:00:00 24.0245 03.05.2017-11:00:00 24.0446 03.05.2017-12:00:00 24.0346 03.05.2017-13:00:00 24.0396 03.05.2017-14:00:00 24.0295 03.05.2017-15:00:00 24.0396 03.05.2017-16:00:00 24.0346 03.05.2017-17:00:00 24.0145 03.05.2017-18:00:00 24.0044 03.05.2017-19:00:00 23.9894 03.05.2017-20:00:00 23.9642 03.05.2017-21:00:00 23.9442 03.05.2017-22:00:00 23.9442 03.05.2017-23:00:00 23.9341 03.06.2017-00:00:00 23.9241 03.06.2017-01:00:00 23.8990 03.06.2017-02:00:00 23.8839 03.06.2017-03:00:00 23.8789 03.06.2017-04:00:00 23.8638 03.06.2017-05:00:00 23.8487 03.06.2017-06:00:00 23.8387 03.06.2017-07:00:00 23.8236 03.06.2017-08:00:00 23.8086 03.06.2017-09:00:00 23.7985 03.06.2017-10:00:00 23.8086 03.06.2017-11:00:00 23.8086 03.06.2017-12:00:00 23.8236 03.06.2017-13:00:00 23.8086 03.06.2017-14:00:00 23.7935 03.06.2017-15:00:00 23.7885 03.06.2017-16:00:00 23.7835 03.06.2017-17:00:00 23.7684 03.06.2017-18:00:00 23.7684 03.06.2017-19:00:00 23.7583 03.06.2017-20:00:00 23.7282 03.06.2017-21:00:00 23.7132 03.06.2017-22:00:00 23.6981 03.06.2017-23:00:00 23.6830 03.07.2017-00:00:00 23.6730 03.07.2017-01:00:00 23.6680 03.07.2017-02:00:00 23.6529 03.07.2017-03:00:00 23.6428 03.07.2017-04:00:00 23.6378 03.07.2017-05:00:00 23.6077 03.07.2017-06:00:00 23.5977 03.07.2017-07:00:00 23.5826 03.07.2017-08:00:00 23.5675 03.07.2017-09:00:00 23.5725 03.07.2017-10:00:00 23.5826 03.07.2017-11:00:00 23.6177 03.07.2017-12:00:00 23.6730 03.07.2017-13:00:00 23.7784 03.07.2017-14:00:00 23.8186 03.07.2017-15:00:00 23.8638 03.07.2017-16:00:00 23.8889 03.07.2017-17:00:00 23.9040 03.07.2017-18:00:00 23.9241 03.07.2017-19:00:00 23.9241 03.07.2017-20:00:00 23.9341 03.07.2017-21:00:00 23.9291 03.07.2017-22:00:00 23.9241 03.07.2017-23:00:00 23.9341 03.08.2017-00:00:00 23.9442 03.08.2017-01:00:00 23.9894 03.08.2017-02:00:00 24.0546 03.08.2017-03:00:00 24.0948 03.08.2017-04:00:00 24.0948 03.08.2017-05:00:00 24.0898 03.08.2017-06:00:00 24.0848 03.08.2017-07:00:00 24.0747 03.08.2017-08:00:00 24.0597 03.08.2017-09:00:00 24.0647 03.08.2017-10:00:00 24.0647 03.08.2017-11:00:00 24.0697 03.08.2017-12:00:00 24.0948 03.08.2017-13:00:00 24.1049 03.08.2017-14:00:00 24.1099 03.08.2017-15:00:00 24.1149 03.08.2017-16:00:00 24.1099 03.08.2017-17:00:00 24.1199 03.08.2017-18:00:00 24.1300 03.08.2017-19:00:00 24.1300 03.08.2017-20:00:00 24.1350 03.08.2017-21:00:00 24.1400 03.08.2017-22:00:00 24.1501 03.08.2017-23:00:00 24.1551 03.09.2017-00:00:00 24.1551 03.09.2017-01:00:00 24.1601 03.09.2017-02:00:00 24.1501 03.09.2017-03:00:00 24.1501 03.09.2017-04:00:00 24.1450 03.09.2017-05:00:00 24.1350 03.09.2017-06:00:00 24.1199 03.09.2017-07:00:00 24.0948 03.09.2017-08:00:00 24.0747 03.09.2017-09:00:00 24.0747 03.09.2017-10:00:00 24.0747 03.09.2017-11:00:00 24.0797 03.09.2017-12:00:00 24.0747 03.09.2017-13:00:00 24.0747 03.09.2017-14:00:00 24.0848 03.09.2017-15:00:00 24.1099 03.09.2017-16:00:00 24.1300 03.09.2017-17:00:00 24.1852 03.09.2017-18:00:00 24.4463 03.09.2017-19:00:00 24.7075 03.09.2017-20:00:00 24.8180 03.09.2017-21:00:00 24.9485 03.09.2017-22:00:00 25.0339 03.09.2017-23:00:00 25.0891 03.10.2017-00:00:00 25.1896 03.10.2017-01:00:00 25.2900 03.10.2017-02:00:00 25.4005 03.10.2017-03:00:00 25.5160 03.10.2017-04:00:00 25.6215 03.10.2017-05:00:00 25.6968 03.10.2017-06:00:00 25.7570 03.10.2017-07:00:00 25.8073 03.10.2017-08:00:00 25.8876 03.10.2017-09:00:00 25.9830 03.10.2017-10:00:00 26.0684 03.10.2017-11:00:00 26.1086 03.10.2017-12:00:00 26.1287 03.10.2017-13:00:00 26.1387 03.10.2017-14:00:00 26.1487 03.10.2017-15:00:00 26.1538 03.10.2017-16:00:00 26.1638 03.10.2017-17:00:00 26.1688 03.10.2017-18:00:00 26.1789 03.10.2017-19:00:00 26.1739 03.10.2017-20:00:00 26.1789 03.10.2017-21:00:00 26.1739 03.10.2017-22:00:00 26.1638 03.10.2017-23:00:00 26.1688 03.11.2017-00:00:00 26.1739 03.11.2017-01:00:00 26.1739 03.11.2017-02:00:00 26.1538 03.11.2017-03:00:00 26.1437 03.11.2017-04:00:00 26.1387 03.11.2017-05:00:00 26.1337 03.11.2017-06:00:00 26.1236 03.11.2017-07:00:00 26.1136 03.11.2017-08:00:00 26.1136 03.11.2017-09:00:00 26.1588 03.11.2017-10:00:00 26.2542 03.11.2017-11:00:00 26.3798 03.11.2017-12:00:00 26.4501 03.11.2017-13:00:00 26.4953 03.11.2017-14:00:00 26.5706 03.11.2017-15:00:00 26.5957 03.11.2017-16:00:00 26.6108 03.11.2017-17:00:00 26.6208 03.11.2017-18:00:00 26.6509 03.11.2017-19:00:00 26.6760 03.11.2017-20:00:00 26.6911 03.11.2017-21:00:00 26.6911 03.11.2017-22:00:00 26.6911 03.11.2017-23:00:00 26.6911 03.12.2017-00:00:00 26.6861 03.12.2017-01:00:00 26.6811 03.12.2017-02:00:00 26.6861 03.12.2017-03:00:00 26.6861 03.12.2017-04:00:00 26.6911 03.12.2017-05:00:00 26.6811 03.12.2017-06:00:00 26.6760 03.12.2017-07:00:00 26.6560 03.12.2017-08:00:00 26.6459 03.12.2017-09:00:00 26.6409 03.12.2017-10:00:00 26.6308 03.12.2017-11:00:00 26.6359 03.12.2017-12:00:00 26.6359 03.12.2017-13:00:00 26.6258 03.12.2017-14:00:00 26.6258 03.12.2017-15:00:00 26.6208 03.12.2017-16:00:00 26.6108 03.12.2017-17:00:00 26.6057 03.12.2017-18:00:00 26.6007 03.12.2017-19:00:00 26.5907 03.12.2017-20:00:00 26.5856 03.12.2017-21:00:00 26.5806 03.12.2017-22:00:00 26.5806 03.12.2017-23:00:00 26.5706 03.13.2017-00:00:00 26.5656 03.13.2017-01:00:00 26.5605 03.13.2017-02:00:00 26.5656 03.13.2017-03:00:00 26.5656 03.13.2017-04:00:00 26.5656 03.13.2017-05:00:00 26.5656 03.13.2017-06:00:00 26.5907 03.13.2017-07:00:00 26.6459 03.13.2017-08:00:00 26.7715 03.13.2017-09:00:00 26.8719 03.13.2017-10:00:00 26.9723 03.13.2017-11:00:00 27.0627 03.13.2017-12:00:00 27.1933 03.13.2017-13:00:00 27.2887 03.13.2017-14:00:00 27.3339 03.13.2017-15:00:00 27.3942 03.13.2017-16:00:00 27.4293 03.13.2017-17:00:00 27.4544 03.13.2017-18:00:00 27.4795 03.13.2017-19:00:00 27.5147 03.13.2017-20:00:00 27.5348 03.13.2017-21:00:00 27.5298 03.13.2017-22:00:00 27.5247 03.13.2017-23:00:00 27.5247 03.14.2017-00:00:00 27.5147 03.14.2017-01:00:00 27.5097 03.14.2017-02:00:00 27.5398 03.14.2017-03:00:00 27.5900 03.14.2017-04:00:00 27.6653 03.14.2017-05:00:00 27.7005 03.14.2017-06:00:00 27.7407 03.14.2017-07:00:00 27.7608 03.14.2017-08:00:00 27.7507 03.14.2017-09:00:00 27.7658 03.14.2017-10:00:00 27.7658 03.14.2017-11:00:00 27.7708 03.14.2017-12:00:00 27.7658 03.14.2017-13:00:00 27.7608 03.14.2017-14:00:00 27.7758 03.14.2017-15:00:00 27.7959 03.14.2017-16:00:00 27.8411 03.14.2017-17:00:00 27.8612 03.14.2017-18:00:00 27.8712 03.14.2017-19:00:00 27.8913 03.14.2017-20:00:00 27.9767 03.14.2017-21:00:00 28.0570 03.14.2017-22:00:00 28.1073 03.14.2017-23:00:00 28.1926 03.15.2017-00:00:00 28.2228 03.15.2017-01:00:00 28.2730 03.15.2017-02:00:00 28.3031 03.15.2017-03:00:00 28.3483 03.15.2017-04:00:00 28.3985 03.15.2017-05:00:00 28.4387 03.15.2017-06:00:00 28.4990 03.15.2017-07:00:00 28.5341 03.15.2017-08:00:00 28.5592 03.15.2017-09:00:00 28.5894 03.15.2017-10:00:00 28.5994 03.15.2017-11:00:00 28.5894 03.15.2017-12:00:00 28.5894 03.15.2017-13:00:00 28.5793 03.15.2017-14:00:00 28.5793 03.15.2017-15:00:00 28.5743 03.15.2017-16:00:00 28.5693 03.15.2017-17:00:00 28.5542 03.15.2017-18:00:00 28.5442 03.15.2017-19:00:00 28.5341 03.15.2017-20:00:00 28.5391 03.15.2017-21:00:00 28.5492 03.15.2017-22:00:00 28.5743 03.15.2017-23:00:00 28.5693 03.16.2017-00:00:00 28.5743 03.16.2017-01:00:00 28.5492 03.16.2017-02:00:00 28.5391 03.16.2017-03:00:00 28.5391 03.16.2017-04:00:00 28.5140 03.16.2017-05:00:00 28.5040 03.16.2017-06:00:00 28.4939 03.16.2017-07:00:00 28.4789 03.16.2017-08:00:00 28.4488 03.16.2017-09:00:00 28.4437 03.16.2017-10:00:00 28.4186 03.16.2017-11:00:00 28.4086 03.16.2017-12:00:00 28.3885 03.16.2017-13:00:00 28.3634 03.16.2017-14:00:00 28.3584 03.16.2017-15:00:00 28.3533 03.16.2017-16:00:00 28.3483 03.16.2017-17:00:00 28.3483 03.16.2017-18:00:00 28.3383 03.16.2017-19:00:00 28.3333 03.16.2017-20:00:00 28.3282 03.16.2017-21:00:00 28.3232 03.16.2017-22:00:00 28.2931 03.16.2017-23:00:00 28.2830 03.17.2017-00:00:00 28.2881 03.17.2017-01:00:00 28.2780 03.17.2017-02:00:00 28.2479 03.17.2017-03:00:00 28.2378 03.17.2017-04:00:00 28.2127 03.17.2017-05:00:00 28.1926 03.17.2017-06:00:00 28.1675 03.17.2017-07:00:00 28.1525 03.17.2017-08:00:00 28.1173 03.17.2017-09:00:00 28.1022 03.17.2017-10:00:00 28.0771 03.17.2017-11:00:00 28.0621 03.17.2017-12:00:00 28.0671 03.17.2017-13:00:00 28.0520 03.17.2017-14:00:00 28.0420 03.17.2017-15:00:00 28.0269 03.17.2017-16:00:00 28.0119 03.17.2017-17:00:00 28.0119 03.17.2017-18:00:00 28.0068 03.17.2017-19:00:00 28.0219 03.17.2017-20:00:00 28.0169 03.17.2017-21:00:00 28.0169 03.17.2017-22:00:00 28.0370 03.17.2017-23:00:00 28.0671 03.18.2017-00:00:00 28.1022 03.18.2017-01:00:00 28.1324 03.18.2017-02:00:00 28.1474 03.18.2017-03:00:00 28.1424 03.18.2017-04:00:00 28.1625 03.18.2017-05:00:00 28.1926 03.18.2017-06:00:00 28.2881 03.18.2017-07:00:00 28.3433 03.18.2017-08:00:00 28.3985 03.18.2017-09:00:00 28.4538 03.18.2017-10:00:00 28.4789 03.18.2017-11:00:00 28.4939 03.18.2017-12:00:00 28.5040 03.18.2017-13:00:00 28.4889 03.18.2017-14:00:00 28.4889 03.18.2017-15:00:00 28.4839 03.18.2017-16:00:00 28.4688 03.18.2017-17:00:00 28.4789 03.18.2017-18:00:00 28.4739 03.18.2017-19:00:00 28.4638 03.18.2017-20:00:00 28.4488 03.18.2017-21:00:00 28.4387 03.18.2017-22:00:00 28.4287 03.18.2017-23:00:00 28.4236 03.19.2017-00:00:00 28.4186 03.19.2017-01:00:00 28.3985 03.19.2017-02:00:00 28.3885 03.19.2017-03:00:00 28.3734 03.19.2017-04:00:00 28.3483 03.19.2017-05:00:00 28.3383 03.19.2017-06:00:00 28.3132 03.19.2017-07:00:00 28.3132 03.19.2017-08:00:00 28.2931 03.19.2017-09:00:00 28.2780 03.19.2017-10:00:00 28.2479 03.19.2017-11:00:00 28.2278 03.19.2017-12:00:00 28.2228 03.19.2017-13:00:00 28.2077 03.19.2017-14:00:00 28.2027 03.19.2017-15:00:00 28.1876 03.19.2017-16:00:00 28.1575 03.19.2017-17:00:00 28.1575 03.19.2017-18:00:00 28.1525 03.19.2017-19:00:00 28.1324 03.19.2017-20:00:00 28.1274 03.19.2017-21:00:00 28.1022 03.19.2017-22:00:00 28.1022 03.19.2017-23:00:00 28.0822 03.20.2017-00:00:00 28.0470 03.20.2017-01:00:00 28.0269 03.20.2017-02:00:00 28.0119 03.20.2017-03:00:00 27.9817 03.20.2017-04:00:00 27.9717 03.20.2017-05:00:00 27.9516 03.20.2017-06:00:00 27.9365 03.20.2017-07:00:00 27.9215 03.20.2017-08:00:00 27.9064 03.20.2017-09:00:00 27.8913 03.20.2017-10:00:00 27.8712 03.20.2017-11:00:00 27.8562 03.20.2017-12:00:00 27.8361 03.20.2017-13:00:00 27.8110 03.20.2017-14:00:00 27.8009 03.20.2017-15:00:00 27.7909 03.20.2017-16:00:00 27.7758 03.20.2017-17:00:00 27.7557 03.20.2017-18:00:00 27.7357 03.20.2017-19:00:00 27.7105 03.20.2017-20:00:00 27.6905 03.20.2017-21:00:00 27.6854 03.20.2017-22:00:00 27.6653 03.20.2017-23:00:00 27.6603 03.21.2017-00:00:00 27.6453 03.21.2017-01:00:00 27.6402 03.21.2017-02:00:00 27.6453 03.21.2017-03:00:00 27.6453 03.21.2017-04:00:00 27.6352 03.21.2017-05:00:00 27.6201 03.21.2017-06:00:00 27.6101 03.21.2017-07:00:00 27.6051 03.21.2017-08:00:00 27.5950 03.21.2017-09:00:00 27.5850 03.21.2017-10:00:00 27.5699 03.21.2017-11:00:00 27.5549 03.21.2017-12:00:00 27.5398 03.21.2017-13:00:00 27.5197 03.21.2017-14:00:00 27.4996 03.21.2017-15:00:00 27.4795 03.21.2017-16:00:00 27.4695 03.21.2017-17:00:00 27.4544 03.21.2017-18:00:00 27.4444 03.21.2017-19:00:00 27.4444 03.21.2017-20:00:00 27.4293 03.21.2017-21:00:00 27.4143 03.21.2017-22:00:00 27.4042 03.21.2017-23:00:00 27.3891 03.22.2017-00:00:00 27.3640 03.22.2017-01:00:00 27.4394 03.22.2017-02:00:00 27.4645 03.22.2017-03:00:00 27.4594 03.22.2017-04:00:00 27.4444 03.22.2017-05:00:00 27.4444 03.22.2017-06:00:00 27.4394 03.22.2017-07:00:00 27.4243 03.22.2017-08:00:00 27.4092 03.22.2017-09:00:00 27.3942 03.22.2017-10:00:00 27.3891 03.22.2017-11:00:00 27.3791 03.22.2017-12:00:00 27.3590 03.22.2017-13:00:00 27.3490 03.22.2017-14:00:00 27.3490 03.22.2017-15:00:00 27.3540 03.22.2017-16:00:00 27.3741 03.22.2017-17:00:00 27.4143 03.22.2017-18:00:00 27.4444 03.22.2017-19:00:00 27.4645 03.22.2017-20:00:00 27.4645 03.22.2017-21:00:00 27.4594 03.22.2017-22:00:00 27.4544 03.22.2017-23:00:00 27.4343 03.23.2017-00:00:00 27.3992 03.23.2017-01:00:00 27.3942 03.23.2017-02:00:00 27.3891 03.23.2017-03:00:00 27.3841 03.23.2017-04:00:00 27.3691 03.23.2017-05:00:00 27.3590 03.23.2017-06:00:00 27.3439 03.23.2017-07:00:00 27.3439 03.23.2017-08:00:00 27.3339 03.23.2017-09:00:00 27.3239 03.23.2017-10:00:00 27.3038 03.23.2017-11:00:00 27.3038 03.23.2017-12:00:00 27.3038 03.23.2017-13:00:00 27.2887 03.23.2017-14:00:00 27.2887 03.23.2017-15:00:00 27.2887 03.23.2017-16:00:00 27.2736 03.23.2017-17:00:00 27.2636 03.23.2017-18:00:00 27.2485 03.23.2017-19:00:00 27.2485 03.23.2017-20:00:00 27.2435 03.23.2017-21:00:00 27.2536 03.23.2017-22:00:00 27.2536 03.23.2017-23:00:00 27.2536 03.24.2017-00:00:00 27.2736 03.24.2017-01:00:00 27.3490 03.24.2017-02:00:00 27.3992 03.24.2017-03:00:00 27.4293 03.24.2017-04:00:00 27.4594 03.24.2017-05:00:00 27.4795 03.24.2017-06:00:00 27.4695 03.24.2017-07:00:00 27.4645 03.24.2017-08:00:00 27.4745 03.24.2017-09:00:00 27.4594 03.24.2017-10:00:00 27.4544 03.24.2017-11:00:00 27.4494 03.24.2017-12:00:00 27.4494 03.24.2017-13:00:00 27.4394 03.24.2017-14:00:00 27.4394 03.24.2017-15:00:00 27.4343 03.24.2017-16:00:00 27.4394 03.24.2017-17:00:00 27.4444 03.24.2017-18:00:00 27.4594 03.24.2017-19:00:00 27.4996 03.24.2017-20:00:00 27.5398 03.24.2017-21:00:00 27.5699 03.24.2017-22:00:00 27.6302 03.24.2017-23:00:00 27.6653 03.25.2017-00:00:00 27.6854 03.25.2017-01:00:00 27.6955 03.25.2017-02:00:00 27.6905 03.25.2017-03:00:00 27.6603 03.25.2017-04:00:00 27.6453 03.25.2017-05:00:00 27.6352 03.25.2017-06:00:00 27.6302 03.25.2017-07:00:00 27.6201 03.25.2017-08:00:00 27.6101 03.25.2017-09:00:00 27.6151 03.25.2017-10:00:00 27.6101 03.25.2017-11:00:00 27.6051 03.25.2017-12:00:00 27.5900 03.25.2017-13:00:00 27.5599 03.25.2017-14:00:00 27.5549 03.25.2017-15:00:00 27.5398 03.25.2017-16:00:00 27.5197 03.25.2017-17:00:00 27.5097 03.25.2017-18:00:00 27.4846 03.25.2017-19:00:00 27.4795 03.25.2017-20:00:00 27.4795 03.25.2017-21:00:00 27.4745 03.25.2017-22:00:00 27.4645 03.25.2017-23:00:00 27.4444 03.26.2017-00:00:00 27.4343 03.26.2017-01:00:00 27.4243 03.26.2017-02:00:00 27.4042 03.26.2017-03:00:00 27.3841 03.26.2017-04:00:00 27.3540 03.26.2017-05:00:00 27.3389 03.26.2017-06:00:00 27.3239 03.26.2017-07:00:00 27.3239 03.26.2017-08:00:00 27.3138 03.26.2017-09:00:00 27.3188 03.26.2017-10:00:00 27.3038 03.26.2017-11:00:00 27.2837 03.26.2017-12:00:00 27.2686 03.26.2017-13:00:00 27.2586 03.26.2017-14:00:00 27.2686 03.26.2017-15:00:00 27.2736 03.26.2017-16:00:00 27.2987 03.26.2017-17:00:00 27.2987 03.26.2017-18:00:00 27.2887 03.26.2017-19:00:00 27.3088 03.26.2017-20:00:00 27.3239 03.26.2017-21:00:00 27.3289 03.26.2017-22:00:00 27.3239 03.26.2017-23:00:00 27.3239 03.27.2017-00:00:00 27.3138 03.27.2017-01:00:00 27.3138 03.27.2017-02:00:00 27.3239 03.27.2017-03:00:00 27.3088 03.27.2017-04:00:00 27.3038 03.27.2017-05:00:00 27.2937 03.27.2017-06:00:00 27.3188 03.27.2017-07:00:00 27.3540 03.27.2017-08:00:00 27.3891 03.27.2017-09:00:00 27.3942 03.27.2017-10:00:00 27.3841 03.27.2017-11:00:00 27.3841 03.27.2017-12:00:00 27.3791 03.27.2017-13:00:00 27.3691 03.27.2017-14:00:00 27.3942 03.27.2017-15:00:00 27.4042 03.27.2017-16:00:00 27.3992 03.27.2017-17:00:00 27.4143 03.27.2017-18:00:00 27.4293 03.27.2017-19:00:00 27.4293 03.27.2017-20:00:00 27.4243 03.27.2017-21:00:00 27.4243 03.27.2017-22:00:00 27.4193 03.27.2017-23:00:00 27.4193 03.28.2017-00:00:00 27.4193 03.28.2017-01:00:00 27.4243 03.28.2017-02:00:00 27.4293 03.28.2017-03:00:00 27.4243 03.28.2017-04:00:00 27.4243 03.28.2017-05:00:00 27.4193 03.28.2017-06:00:00 27.4193 03.28.2017-07:00:00 27.4193 03.28.2017-08:00:00 27.4494 03.28.2017-09:00:00 27.5097 03.28.2017-10:00:00 27.5649 03.28.2017-11:00:00 27.5950 03.28.2017-12:00:00 27.6252 03.28.2017-13:00:00 27.6553 03.28.2017-14:00:00 27.6804 03.28.2017-15:00:00 27.6854 03.28.2017-16:00:00 27.6804 03.28.2017-17:00:00 27.6955 03.28.2017-18:00:00 27.6905 03.28.2017-19:00:00 27.6804 03.28.2017-20:00:00 27.6804 03.28.2017-21:00:00 27.6854 03.28.2017-22:00:00 27.6704 03.28.2017-23:00:00 27.6754 03.29.2017-00:00:00 27.6854 03.29.2017-01:00:00 27.7055 03.29.2017-02:00:00 27.7357 03.29.2017-03:00:00 27.7507 03.29.2017-04:00:00 27.7608 03.29.2017-05:00:00 27.7658 03.29.2017-06:00:00 27.7909 03.29.2017-07:00:00 27.8210 03.29.2017-08:00:00 27.8913 03.29.2017-09:00:00 27.9667 03.29.2017-10:00:00 28.0018 03.29.2017-11:00:00 28.0269 03.29.2017-12:00:00 28.0520 03.29.2017-13:00:00 28.0671 03.29.2017-14:00:00 28.0721 03.29.2017-15:00:00 28.0671 03.29.2017-16:00:00 28.0922 03.29.2017-17:00:00 28.1223 03.29.2017-18:00:00 28.1424 03.29.2017-19:00:00 28.1424 03.29.2017-20:00:00 28.1374 03.29.2017-21:00:00 28.1274 03.29.2017-22:00:00 28.1223 03.29.2017-23:00:00 28.1173 03.30.2017-00:00:00 28.1123 03.30.2017-01:00:00 28.1073 03.30.2017-02:00:00 28.1022 03.30.2017-03:00:00 28.0922 03.30.2017-04:00:00 28.0922 03.30.2017-05:00:00 28.1073 03.30.2017-06:00:00 28.0972 03.30.2017-07:00:00 28.0822 03.30.2017-08:00:00 28.0822 03.30.2017-09:00:00 28.0771 03.30.2017-10:00:00 28.0621 03.30.2017-11:00:00 28.0570 03.30.2017-12:00:00 28.0470 03.30.2017-13:00:00 28.0269 03.30.2017-14:00:00 28.0068 03.30.2017-15:00:00 28.0068 03.30.2017-16:00:00 27.9918 03.30.2017-17:00:00 27.9767 03.30.2017-18:00:00 27.9616 03.30.2017-19:00:00 27.9516 03.30.2017-20:00:00 27.9315 03.30.2017-21:00:00 27.9164 03.30.2017-22:00:00 27.9064 03.30.2017-23:00:00 27.8913 03.31.2017-00:00:00 27.8863 03.31.2017-01:00:00 27.8662 03.31.2017-02:00:00 27.8612 03.31.2017-03:00:00 27.8512 03.31.2017-04:00:00 27.8361 03.31.2017-05:00:00 27.8260 03.31.2017-06:00:00 27.8160 03.31.2017-07:00:00 27.7758 03.31.2017-08:00:00 27.7608 03.31.2017-09:00:00 27.7457 03.31.2017-10:00:00 27.7256 03.31.2017-11:00:00 27.7105 03.31.2017-12:00:00 27.6955 03.31.2017-13:00:00 27.6653 03.31.2017-14:00:00 27.6402 03.31.2017-15:00:00 27.6352 03.31.2017-16:00:00 27.6352 03.31.2017-17:00:00 27.6101 03.31.2017-18:00:00 27.5850 03.31.2017-19:00:00 27.5800 03.31.2017-20:00:00 27.5800 03.31.2017-21:00:00 27.5699 03.31.2017-22:00:00 27.5549 03.31.2017-23:00:00 27.5498 04.01.2017-00:00:00 27.5348 04.01.2017-01:00:00 27.5298 04.01.2017-02:00:00 27.5097 04.01.2017-03:00:00 27.5046 04.01.2017-04:00:00 27.4745 04.01.2017-05:00:00 27.4544 04.01.2017-06:00:00 27.4494 04.01.2017-07:00:00 27.4444 04.01.2017-08:00:00 27.4946 04.01.2017-09:00:00 27.5599 04.01.2017-10:00:00 27.5800 04.01.2017-11:00:00 27.5699 04.01.2017-12:00:00 27.5649 04.01.2017-13:00:00 27.5448 04.01.2017-14:00:00 27.5298 04.01.2017-15:00:00 27.5197 04.01.2017-16:00:00 27.5197 04.01.2017-17:00:00 27.5046 04.01.2017-18:00:00 27.4896 04.01.2017-19:00:00 27.5348 04.01.2017-20:00:00 27.6603 04.01.2017-21:00:00 27.7357 04.01.2017-22:00:00 27.7407 04.01.2017-23:00:00 27.7407 04.02.2017-00:00:00 27.7507 04.02.2017-01:00:00 27.7507 04.02.2017-02:00:00 27.7306 04.02.2017-03:00:00 27.7105 04.02.2017-04:00:00 27.7005 04.02.2017-05:00:00 27.6854 04.02.2017-06:00:00 27.6804 04.02.2017-07:00:00 27.6704 04.02.2017-08:00:00 27.6704 04.02.2017-09:00:00 27.6603 04.02.2017-10:00:00 27.6302 04.02.2017-11:00:00 27.6201 04.02.2017-12:00:00 27.6101 04.02.2017-13:00:00 27.5900 04.02.2017-14:00:00 27.5699 04.02.2017-15:00:00 27.5298 04.02.2017-16:00:00 27.5147 04.02.2017-17:00:00 27.4996 04.02.2017-18:00:00 27.4946 04.02.2017-19:00:00 27.4946 04.02.2017-20:00:00 27.4795 04.02.2017-21:00:00 27.4695 04.02.2017-22:00:00 27.4494 04.02.2017-23:00:00 27.4394 04.03.2017-00:00:00 27.4243 04.03.2017-01:00:00 27.4193 04.03.2017-02:00:00 27.4143 04.03.2017-03:00:00 27.3942 04.03.2017-04:00:00 27.3841 04.03.2017-05:00:00 27.3691 04.03.2017-06:00:00 27.3640 04.03.2017-07:00:00 27.3540 04.03.2017-08:00:00 27.3490 04.03.2017-09:00:00 27.3389 04.03.2017-10:00:00 27.3339 04.03.2017-11:00:00 27.3239 04.03.2017-12:00:00 27.3138 04.03.2017-13:00:00 27.3038 04.03.2017-14:00:00 27.2837 04.03.2017-15:00:00 27.2636 04.03.2017-16:00:00 27.2586 04.03.2017-17:00:00 27.2284 04.03.2017-18:00:00 27.2134 04.03.2017-19:00:00 27.2033 04.03.2017-20:00:00 27.1883 04.03.2017-21:00:00 27.1682 04.03.2017-22:00:00 27.1531 04.03.2017-23:00:00 27.1531 04.04.2017-00:00:00 27.1481 04.04.2017-01:00:00 27.1431 04.04.2017-02:00:00 27.1431 04.04.2017-03:00:00 27.1280 04.04.2017-04:00:00 27.1230 04.04.2017-05:00:00 27.1129 04.04.2017-06:00:00 27.1029 04.04.2017-07:00:00 27.0878 04.04.2017-08:00:00 27.0728 04.04.2017-09:00:00 27.0527 04.04.2017-10:00:00 27.0477 04.04.2017-11:00:00 27.0326 04.04.2017-12:00:00 27.0025 04.04.2017-13:00:00 26.9974 04.04.2017-14:00:00 26.9924 04.04.2017-15:00:00 26.9824 04.04.2017-16:00:00 26.9673 04.04.2017-17:00:00 26.9623 04.04.2017-18:00:00 26.9422 04.04.2017-19:00:00 26.9322 04.04.2017-20:00:00 26.9171 04.04.2017-21:00:00 26.9171 04.04.2017-22:00:00 26.9271 04.04.2017-23:00:00 26.9322 04.05.2017-00:00:00 26.9322 04.05.2017-01:00:00 26.9372 04.05.2017-02:00:00 26.9673 04.05.2017-03:00:00 26.9824 04.05.2017-04:00:00 27.0477 04.05.2017-05:00:00 27.0677 04.05.2017-06:00:00 27.1029 04.05.2017-07:00:00 27.1029 04.05.2017-08:00:00 27.1029 04.05.2017-09:00:00 27.1129 04.05.2017-10:00:00 27.1180 04.05.2017-11:00:00 27.1280 04.05.2017-12:00:00 27.1230 04.05.2017-13:00:00 27.1079 04.05.2017-14:00:00 27.1129 04.05.2017-15:00:00 27.1381 04.05.2017-16:00:00 27.1782 04.05.2017-17:00:00 27.1933 04.05.2017-18:00:00 27.2234 04.05.2017-19:00:00 27.2485 04.05.2017-20:00:00 27.2435 04.05.2017-21:00:00 27.2385 04.05.2017-22:00:00 27.2435 04.05.2017-23:00:00 27.2385 04.06.2017-00:00:00 27.2385 04.06.2017-01:00:00 27.2284 04.06.2017-02:00:00 27.2335 04.06.2017-03:00:00 27.2435 04.06.2017-04:00:00 27.2435 04.06.2017-05:00:00 27.2385 04.06.2017-06:00:00 27.2184 04.06.2017-07:00:00 27.2033 04.06.2017-08:00:00 27.2033 04.06.2017-09:00:00 27.1983 04.06.2017-10:00:00 27.1983 04.06.2017-11:00:00 27.1983 04.06.2017-12:00:00 27.1983 04.06.2017-13:00:00 27.1832 04.06.2017-14:00:00 27.1682 04.06.2017-15:00:00 27.1431 04.06.2017-16:00:00 27.1381 04.06.2017-17:00:00 27.1381 04.06.2017-18:00:00 27.1431 04.06.2017-19:00:00 27.1431 04.06.2017-20:00:00 27.1431 04.06.2017-21:00:00 27.1330 04.06.2017-22:00:00 27.1330 04.06.2017-23:00:00 27.1381 04.07.2017-00:00:00 27.1330 04.07.2017-01:00:00 27.1330 04.07.2017-02:00:00 27.1481 04.07.2017-03:00:00 27.1732 04.07.2017-04:00:00 27.1682 04.07.2017-05:00:00 27.1581 04.07.2017-06:00:00 27.1531 04.07.2017-07:00:00 27.1431 04.07.2017-08:00:00 27.1330 04.07.2017-09:00:00 27.1230 04.07.2017-10:00:00 27.1230 04.07.2017-11:00:00 27.1079 04.07.2017-12:00:00 27.0929 04.07.2017-13:00:00 27.0828 04.07.2017-14:00:00 27.0627 04.07.2017-15:00:00 27.0577 04.07.2017-16:00:00 27.0577 04.07.2017-17:00:00 27.0527 04.07.2017-18:00:00 27.0426 04.07.2017-19:00:00 27.0477 04.07.2017-20:00:00 27.0477 04.07.2017-21:00:00 27.0426 04.07.2017-22:00:00 27.0326 04.07.2017-23:00:00 27.0276 04.08.2017-00:00:00 27.0276 04.08.2017-01:00:00 27.0125 04.08.2017-02:00:00 27.0125 04.08.2017-03:00:00 27.0125 04.08.2017-04:00:00 26.9974 04.08.2017-05:00:00 26.9974 04.08.2017-06:00:00 26.9824 04.08.2017-07:00:00 26.9623 04.08.2017-08:00:00 26.9522 04.08.2017-09:00:00 26.9372 04.08.2017-10:00:00 26.9372 04.08.2017-11:00:00 26.9221 04.08.2017-12:00:00 26.9070 04.08.2017-13:00:00 26.9070 04.08.2017-14:00:00 26.8970 04.08.2017-15:00:00 26.8920 04.08.2017-16:00:00 26.9271 04.08.2017-17:00:00 26.9221 04.08.2017-18:00:00 26.9171 04.08.2017-19:00:00 26.9121 04.08.2017-20:00:00 26.9020 04.08.2017-21:00:00 26.8819 04.08.2017-22:00:00 26.8618 04.08.2017-23:00:00 26.8568 04.09.2017-00:00:00 26.8468 04.09.2017-01:00:00 26.8267 04.09.2017-02:00:00 26.8066 04.09.2017-03:00:00 26.8016 04.09.2017-04:00:00 26.7915 04.09.2017-05:00:00 26.7915 04.09.2017-06:00:00 26.7815 04.09.2017-07:00:00 26.7815 04.09.2017-08:00:00 26.7564 04.09.2017-09:00:00 26.7463 04.09.2017-10:00:00 26.7413 04.09.2017-11:00:00 26.7363 04.09.2017-12:00:00 26.7363 04.09.2017-13:00:00 26.7162 04.09.2017-14:00:00 26.7011 04.09.2017-15:00:00 26.6861 04.09.2017-16:00:00 26.6710 04.09.2017-17:00:00 26.6660 04.09.2017-18:00:00 26.6610 04.09.2017-19:00:00 26.6610 04.09.2017-20:00:00 26.6308 04.09.2017-21:00:00 26.6258 04.09.2017-22:00:00 26.6057 04.09.2017-23:00:00 26.5957 04.10.2017-00:00:00 26.5907 04.10.2017-01:00:00 26.5907 04.10.2017-02:00:00 26.5907 04.10.2017-03:00:00 26.5806 04.10.2017-04:00:00 26.5706 04.10.2017-05:00:00 26.5605 04.10.2017-06:00:00 26.5555 04.10.2017-07:00:00 26.5555 04.10.2017-08:00:00 26.5455 04.10.2017-09:00:00 26.5405 04.10.2017-10:00:00 26.5405 04.10.2017-11:00:00 26.5254 04.10.2017-12:00:00 26.5153 04.10.2017-13:00:00 26.5053 04.10.2017-14:00:00 26.5003 04.10.2017-15:00:00 26.4953 04.10.2017-16:00:00 26.5053 04.10.2017-17:00:00 26.6158 04.10.2017-18:00:00 26.6308 04.10.2017-19:00:00 26.6409 04.10.2017-20:00:00 26.6409 04.10.2017-21:00:00 26.6409 04.10.2017-22:00:00 26.6208 04.10.2017-23:00:00 26.6108 04.11.2017-00:00:00 26.5957 04.11.2017-01:00:00 26.5756 04.11.2017-02:00:00 26.5656 04.11.2017-03:00:00 26.5405 04.11.2017-04:00:00 26.5153 04.11.2017-05:00:00 26.5153 04.11.2017-06:00:00 26.5053 04.11.2017-07:00:00 26.4852 04.11.2017-08:00:00 26.4752 04.11.2017-09:00:00 26.4601 04.11.2017-10:00:00 26.4551 04.11.2017-11:00:00 26.4450 04.11.2017-12:00:00 26.4249 04.11.2017-13:00:00 26.4199 04.11.2017-14:00:00 26.4099 04.11.2017-15:00:00 26.4049 04.11.2017-16:00:00 26.3898 04.11.2017-17:00:00 26.3697 04.11.2017-18:00:00 26.3546 04.11.2017-19:00:00 26.3446 04.11.2017-20:00:00 26.3245 04.11.2017-21:00:00 26.2994 04.11.2017-22:00:00 26.2894 04.11.2017-23:00:00 26.2642 04.12.2017-00:00:00 26.2592 04.12.2017-01:00:00 26.2442 04.12.2017-02:00:00 26.2341 04.12.2017-03:00:00 26.2191 04.12.2017-04:00:00 26.3044 04.12.2017-05:00:00 26.4049 04.12.2017-06:00:00 26.4249 04.12.2017-07:00:00 26.4350 04.12.2017-08:00:00 26.4249 04.12.2017-09:00:00 26.4249 04.12.2017-10:00:00 26.4149 04.12.2017-11:00:00 26.4099 04.12.2017-12:00:00 26.3798 04.12.2017-13:00:00 26.3697 04.12.2017-14:00:00 26.3597 04.12.2017-15:00:00 26.3597 04.12.2017-16:00:00 26.3597 04.12.2017-17:00:00 26.3597 04.12.2017-18:00:00 26.3496 04.12.2017-19:00:00 26.3396 04.12.2017-20:00:00 26.3446 04.12.2017-21:00:00 26.3597 04.12.2017-22:00:00 26.3948 04.12.2017-23:00:00 26.4400 04.13.2017-00:00:00 26.4651 04.13.2017-01:00:00 26.5153 04.13.2017-02:00:00 26.5304 04.13.2017-03:00:00 26.5354 04.13.2017-04:00:00 26.5405 04.13.2017-05:00:00 26.5405 04.13.2017-06:00:00 26.5455 04.13.2017-07:00:00 26.5555 04.13.2017-08:00:00 26.5656 04.13.2017-09:00:00 26.5756 04.13.2017-10:00:00 26.5756 04.13.2017-11:00:00 26.5706 04.13.2017-12:00:00 26.5756 04.13.2017-13:00:00 26.5806 04.13.2017-14:00:00 26.5706 04.13.2017-15:00:00 26.5907 04.13.2017-16:00:00 26.6258 04.13.2017-17:00:00 26.6359 04.13.2017-18:00:00 26.6509 04.13.2017-19:00:00 26.6560 04.13.2017-20:00:00 26.6509 04.13.2017-21:00:00 26.6610 04.13.2017-22:00:00 26.6610 04.13.2017-23:00:00 26.6509 04.14.2017-00:00:00 26.6459 04.14.2017-01:00:00 26.6359 04.14.2017-02:00:00 26.6359 04.14.2017-03:00:00 26.6459 04.14.2017-04:00:00 26.6459 04.14.2017-05:00:00 26.6560 04.14.2017-06:00:00 26.6560 04.14.2017-07:00:00 26.6660 04.14.2017-08:00:00 26.7263 04.14.2017-09:00:00 26.7363 04.14.2017-10:00:00 26.7614 04.14.2017-11:00:00 26.7715 04.14.2017-12:00:00 26.7664 04.14.2017-13:00:00 26.8167 04.14.2017-14:00:00 26.8719 04.14.2017-15:00:00 26.9924 04.14.2017-16:00:00 27.0477 04.14.2017-17:00:00 27.0828 04.14.2017-18:00:00 27.0878 04.14.2017-19:00:00 27.0828 04.14.2017-20:00:00 27.0878 04.14.2017-21:00:00 27.0828 04.14.2017-22:00:00 27.0828 04.14.2017-23:00:00 27.0778 04.15.2017-00:00:00 27.0728 04.15.2017-01:00:00 27.0677 04.15.2017-02:00:00 27.0677 04.15.2017-03:00:00 27.0728 04.15.2017-04:00:00 27.0677 04.15.2017-05:00:00 27.0225 04.15.2017-06:00:00 27.0175 04.15.2017-07:00:00 27.0075 04.15.2017-08:00:00 27.0125 04.15.2017-09:00:00 27.0125 04.15.2017-10:00:00 27.0025 04.15.2017-11:00:00 26.9924 04.15.2017-12:00:00 26.9874 04.15.2017-13:00:00 26.9774 04.15.2017-14:00:00 26.9623 04.15.2017-15:00:00 26.9522 04.15.2017-16:00:00 26.9322 04.15.2017-17:00:00 26.9070 04.15.2017-18:00:00 26.9020 04.15.2017-19:00:00 26.8920 04.15.2017-20:00:00 26.8769 04.15.2017-21:00:00 26.8669 04.15.2017-22:00:00 26.8518 04.15.2017-23:00:00 26.8418 04.16.2017-00:00:00 26.8367 04.16.2017-01:00:00 26.8367 04.16.2017-02:00:00 26.8367 04.16.2017-03:00:00 26.8167 04.16.2017-04:00:00 26.8066 04.16.2017-05:00:00 26.7815 04.16.2017-06:00:00 26.7765 04.16.2017-07:00:00 26.7715 04.16.2017-08:00:00 26.7614 04.16.2017-09:00:00 26.7514 04.16.2017-10:00:00 26.7413 04.16.2017-11:00:00 26.7413 04.16.2017-12:00:00 26.7313 04.16.2017-13:00:00 26.7263 04.16.2017-14:00:00 26.7212 04.16.2017-15:00:00 26.7162 04.16.2017-16:00:00 26.7212 04.16.2017-17:00:00 26.7011 04.16.2017-18:00:00 26.6961 04.16.2017-19:00:00 26.6911 04.16.2017-20:00:00 26.6760 04.16.2017-21:00:00 26.6560 04.16.2017-22:00:00 26.6459 04.16.2017-23:00:00 26.6258 04.17.2017-00:00:00 26.6258 04.17.2017-01:00:00 26.6208 04.17.2017-02:00:00 26.6108 04.17.2017-03:00:00 26.6057 04.17.2017-04:00:00 26.5756 04.17.2017-05:00:00 26.5756 04.17.2017-06:00:00 26.5656 04.17.2017-07:00:00 26.5605 04.17.2017-08:00:00 26.5555 04.17.2017-09:00:00 26.5455 04.17.2017-10:00:00 26.5354 04.17.2017-11:00:00 26.5153 04.17.2017-12:00:00 26.5103 04.17.2017-13:00:00 26.5103 04.17.2017-14:00:00 26.5053 04.17.2017-15:00:00 26.5003 04.17.2017-16:00:00 26.4953 04.17.2017-17:00:00 26.4953 04.17.2017-18:00:00 26.4852 04.17.2017-19:00:00 26.4902 04.17.2017-20:00:00 26.4902 04.17.2017-21:00:00 26.5153 04.17.2017-22:00:00 26.5204 04.17.2017-23:00:00 26.5505 04.18.2017-00:00:00 26.5605 04.18.2017-01:00:00 26.5806 04.18.2017-02:00:00 26.5907 04.18.2017-03:00:00 26.5907 04.18.2017-04:00:00 26.5706 04.18.2017-05:00:00 26.5706 04.18.2017-06:00:00 26.5856 04.18.2017-07:00:00 26.6409 04.18.2017-08:00:00 26.6409 04.18.2017-09:00:00 26.6359 04.18.2017-10:00:00 26.6359 04.18.2017-11:00:00 26.6208 04.18.2017-12:00:00 26.6158 04.18.2017-13:00:00 26.6258 04.18.2017-14:00:00 26.6308 04.18.2017-15:00:00 26.6509 04.18.2017-16:00:00 26.6811 04.18.2017-17:00:00 26.7011 04.18.2017-18:00:00 26.7313 04.18.2017-19:00:00 26.7463 04.18.2017-20:00:00 26.7564 04.18.2017-21:00:00 26.7363 04.18.2017-22:00:00 26.7413 04.18.2017-23:00:00 26.7363 04.19.2017-00:00:00 26.7212 04.19.2017-01:00:00 26.7212 04.19.2017-02:00:00 26.6961 04.19.2017-03:00:00 26.6911 04.19.2017-04:00:00 26.6811 04.19.2017-05:00:00 26.6660 04.19.2017-06:00:00 26.6560 04.19.2017-07:00:00 26.6459 04.19.2017-08:00:00 26.6359 04.19.2017-09:00:00 26.6108 04.19.2017-10:00:00 26.6108 04.19.2017-11:00:00 26.6108 04.19.2017-12:00:00 26.6057 04.19.2017-13:00:00 26.5907 04.19.2017-14:00:00 26.5856 04.19.2017-15:00:00 26.5907 04.19.2017-16:00:00 26.5907 04.19.2017-17:00:00 26.5957 04.19.2017-18:00:00 26.5957 04.19.2017-19:00:00 26.6108 04.19.2017-20:00:00 26.6108 04.19.2017-21:00:00 26.6108 04.19.2017-22:00:00 26.5957 04.19.2017-23:00:00 26.5957 04.20.2017-00:00:00 26.5957 04.20.2017-01:00:00 26.5907 04.20.2017-02:00:00 26.5907 04.20.2017-03:00:00 26.5806 04.20.2017-04:00:00 26.5756 04.20.2017-05:00:00 26.5656 04.20.2017-06:00:00 26.5605 04.20.2017-07:00:00 26.5605 04.20.2017-08:00:00 26.5605 04.20.2017-09:00:00 26.5505 04.20.2017-10:00:00 26.5605 04.20.2017-11:00:00 26.5605 04.20.2017-12:00:00 26.5605 04.20.2017-13:00:00 26.5555 04.20.2017-14:00:00 26.5505 04.20.2017-15:00:00 26.5304 04.20.2017-16:00:00 26.5254 04.20.2017-17:00:00 26.5153 04.20.2017-18:00:00 26.5003 04.20.2017-19:00:00 26.4902 04.20.2017-20:00:00 26.4852 04.20.2017-21:00:00 26.4651 04.20.2017-22:00:00 26.4601 04.20.2017-23:00:00 26.4400 04.21.2017-00:00:00 26.4350 04.21.2017-01:00:00 26.4300 04.21.2017-02:00:00 26.4249 04.21.2017-03:00:00 26.4249 04.21.2017-04:00:00 26.4199 04.21.2017-05:00:00 26.4199 04.21.2017-06:00:00 26.4149 04.21.2017-07:00:00 26.4099 04.21.2017-08:00:00 26.4049 04.21.2017-09:00:00 26.3998 04.21.2017-10:00:00 26.3948 04.21.2017-11:00:00 26.3898 04.21.2017-12:00:00 26.3597 04.21.2017-13:00:00 26.3446 04.21.2017-14:00:00 26.3145 04.21.2017-15:00:00 26.2994 04.21.2017-16:00:00 26.2793 04.21.2017-17:00:00 26.2743 04.21.2017-18:00:00 26.2693 04.21.2017-19:00:00 26.2642 04.21.2017-20:00:00 26.2492 04.21.2017-21:00:00 26.2391 04.21.2017-22:00:00 26.2291 04.21.2017-23:00:00 26.2241 04.22.2017-00:00:00 26.2191 04.22.2017-01:00:00 26.2191 04.22.2017-02:00:00 26.2040 04.22.2017-03:00:00 26.1939 04.22.2017-04:00:00 26.1789 04.22.2017-05:00:00 26.1688 04.22.2017-06:00:00 26.1487 04.22.2017-07:00:00 26.1437 04.22.2017-08:00:00 26.1287 04.22.2017-09:00:00 26.1186 04.22.2017-10:00:00 26.1086 04.22.2017-11:00:00 26.0985 04.22.2017-12:00:00 26.0885 04.22.2017-13:00:00 26.0885 04.22.2017-14:00:00 26.0985 04.22.2017-15:00:00 26.1035 04.22.2017-16:00:00 26.0935 04.22.2017-17:00:00 26.1337 04.22.2017-18:00:00 26.2341 04.22.2017-19:00:00 26.2944 04.22.2017-20:00:00 26.2793 04.22.2017-21:00:00 26.2843 04.22.2017-22:00:00 26.2743 04.22.2017-23:00:00 26.2793 04.23.2017-00:00:00 26.2843 04.23.2017-01:00:00 26.2693 04.23.2017-02:00:00 26.2642 04.23.2017-03:00:00 26.2693 04.23.2017-04:00:00 26.2843 04.23.2017-05:00:00 26.2793 04.23.2017-06:00:00 26.2693 04.23.2017-07:00:00 26.2743 04.23.2017-08:00:00 26.2793 04.23.2017-09:00:00 26.2894 04.23.2017-10:00:00 26.2944 04.23.2017-11:00:00 26.3044 04.23.2017-12:00:00 26.3195 04.23.2017-13:00:00 26.3295 04.23.2017-14:00:00 26.3346 04.23.2017-15:00:00 26.3496 04.23.2017-16:00:00 26.3798 04.23.2017-17:00:00 26.4249 04.23.2017-18:00:00 26.4651 04.23.2017-19:00:00 26.4902 04.23.2017-20:00:00 26.5153 04.23.2017-21:00:00 26.5304 04.23.2017-22:00:00 26.5505 04.23.2017-23:00:00 26.5706 04.24.2017-00:00:00 26.5806 04.24.2017-01:00:00 26.5856 04.24.2017-02:00:00 26.5957 04.24.2017-03:00:00 26.5957 04.24.2017-04:00:00 26.5957 04.24.2017-05:00:00 26.5806 04.24.2017-06:00:00 26.5856 04.24.2017-07:00:00 26.5806 04.24.2017-08:00:00 26.5756 04.24.2017-09:00:00 26.5856 04.24.2017-10:00:00 26.5806 04.24.2017-11:00:00 26.5756 04.24.2017-12:00:00 26.5706 04.24.2017-13:00:00 26.5656 04.24.2017-14:00:00 26.5656 04.24.2017-15:00:00 26.5605 04.24.2017-16:00:00 26.5605 04.24.2017-17:00:00 26.5605 04.24.2017-18:00:00 26.5555 04.24.2017-19:00:00 26.5455 04.24.2017-20:00:00 26.5304 04.24.2017-21:00:00 26.5254 04.24.2017-22:00:00 26.5254 04.24.2017-23:00:00 26.5254 04.25.2017-00:00:00 26.5354 04.25.2017-01:00:00 26.5304 04.25.2017-02:00:00 26.5204 04.25.2017-03:00:00 26.5153 04.25.2017-04:00:00 26.5103 04.25.2017-05:00:00 26.5103 04.25.2017-06:00:00 26.4852 04.25.2017-07:00:00 26.4752 04.25.2017-08:00:00 26.4701 04.25.2017-09:00:00 26.4651 04.25.2017-10:00:00 26.4551 04.25.2017-11:00:00 26.4400 04.25.2017-12:00:00 26.4199 04.25.2017-13:00:00 26.4099 04.25.2017-14:00:00 26.3948 04.25.2017-15:00:00 26.3848 04.25.2017-16:00:00 26.3697 04.25.2017-17:00:00 26.3697 04.25.2017-18:00:00 26.3798 04.25.2017-19:00:00 26.3848 04.25.2017-20:00:00 26.3798 04.25.2017-21:00:00 26.3747 04.25.2017-22:00:00 26.3798 04.25.2017-23:00:00 26.3848 04.26.2017-00:00:00 26.3948 04.26.2017-01:00:00 26.4049 04.26.2017-02:00:00 26.4049 04.26.2017-03:00:00 26.3998 04.26.2017-04:00:00 26.3948 04.26.2017-05:00:00 26.3948 04.26.2017-06:00:00 26.3848 04.26.2017-07:00:00 26.3798 04.26.2017-08:00:00 26.3798 04.26.2017-09:00:00 26.3747 04.26.2017-10:00:00 26.3747 04.26.2017-11:00:00 26.3597 04.26.2017-12:00:00 26.3546 04.26.2017-13:00:00 26.3496 04.26.2017-14:00:00 26.3396 04.26.2017-15:00:00 26.3295 04.26.2017-16:00:00 26.3245 04.26.2017-17:00:00 26.3094 04.26.2017-18:00:00 26.3094 04.26.2017-19:00:00 26.2994 04.26.2017-20:00:00 26.2994 04.26.2017-21:00:00 26.2894 04.26.2017-22:00:00 26.2793 04.26.2017-23:00:00 26.2793 04.27.2017-00:00:00 26.2843 04.27.2017-01:00:00 26.2894 04.27.2017-02:00:00 26.2843 04.27.2017-03:00:00 26.2843 04.27.2017-04:00:00 26.2793 04.27.2017-05:00:00 26.2743 04.27.2017-06:00:00 26.2592 04.27.2017-07:00:00 26.2592 04.27.2017-08:00:00 26.2492 04.27.2017-09:00:00 26.2442 04.27.2017-10:00:00 26.2391 04.27.2017-11:00:00 26.2492 04.27.2017-12:00:00 26.2592 04.27.2017-13:00:00 26.2743 04.27.2017-14:00:00 26.3044 04.27.2017-15:00:00 26.3245 04.27.2017-16:00:00 26.3396 04.27.2017-17:00:00 26.3496 04.27.2017-18:00:00 26.3396 04.27.2017-19:00:00 26.3396 04.27.2017-20:00:00 26.3346 04.27.2017-21:00:00 26.3346 04.27.2017-22:00:00 26.3195 04.27.2017-23:00:00 26.3195 04.28.2017-00:00:00 26.2994 04.28.2017-01:00:00 26.3044 04.28.2017-02:00:00 26.2994 04.28.2017-03:00:00 26.2894 04.28.2017-04:00:00 26.2793 04.28.2017-05:00:00 26.2843 04.28.2017-06:00:00 26.2743 04.28.2017-07:00:00 26.2743 04.28.2017-08:00:00 26.2642 04.28.2017-09:00:00 26.2642 04.28.2017-10:00:00 26.2492 04.28.2017-11:00:00 26.2391 04.28.2017-12:00:00 26.2241 04.28.2017-13:00:00 26.2241 04.28.2017-14:00:00 26.2191 04.28.2017-15:00:00 26.2090 04.28.2017-16:00:00 26.1990 04.28.2017-17:00:00 26.1889 04.28.2017-18:00:00 26.1789 04.28.2017-19:00:00 26.1739 04.28.2017-20:00:00 26.1688 04.28.2017-21:00:00 26.1588 04.28.2017-22:00:00 26.1588 04.28.2017-23:00:00 26.1487 04.29.2017-00:00:00 26.1387 04.29.2017-01:00:00 26.1287 04.29.2017-02:00:00 26.1186 04.29.2017-03:00:00 26.1136 04.29.2017-04:00:00 26.0885 04.29.2017-05:00:00 26.0885 04.29.2017-06:00:00 26.0784 04.29.2017-07:00:00 26.0634 04.29.2017-08:00:00 26.0533 04.29.2017-09:00:00 26.0483 04.29.2017-10:00:00 26.0332 04.29.2017-11:00:00 26.0081 04.29.2017-12:00:00 26.0031 04.29.2017-13:00:00 26.0132 04.29.2017-14:00:00 26.0232 04.29.2017-15:00:00 26.0132 04.29.2017-16:00:00 26.0031 04.29.2017-17:00:00 26.0182 04.29.2017-18:00:00 26.0383 04.29.2017-19:00:00 26.0332 04.29.2017-20:00:00 26.0332 04.29.2017-21:00:00 26.0332 04.29.2017-22:00:00 26.0282 04.29.2017-23:00:00 26.0383 04.30.2017-00:00:00 26.0433 04.30.2017-01:00:00 26.0383 04.30.2017-02:00:00 26.0383 04.30.2017-03:00:00 26.0383 04.30.2017-04:00:00 26.0383 04.30.2017-05:00:00 26.0332 04.30.2017-06:00:00 26.0383 04.30.2017-07:00:00 26.0332 04.30.2017-08:00:00 26.0332 04.30.2017-09:00:00 26.0232 04.30.2017-10:00:00 26.0132 04.30.2017-11:00:00 26.0232 04.30.2017-12:00:00 26.0182 04.30.2017-13:00:00 26.0182 04.30.2017-14:00:00 26.0081 04.30.2017-15:00:00 26.0031 04.30.2017-16:00:00 25.9981 04.30.2017-17:00:00 25.9931 04.30.2017-18:00:00 25.9830 04.30.2017-19:00:00 25.9730 04.30.2017-20:00:00 25.9629 04.30.2017-21:00:00 25.9579 04.30.2017-22:00:00 25.9479 04.30.2017-23:00:00 25.9479 05.01.2017-00:00:00 25.9328 05.01.2017-01:00:00 25.9228 05.01.2017-02:00:00 25.9228 05.01.2017-03:00:00 25.9177 05.01.2017-04:00:00 25.9077 05.01.2017-05:00:00 25.8977 05.01.2017-06:00:00 25.8926 05.01.2017-07:00:00 25.8776 05.01.2017-08:00:00 25.8675 05.01.2017-09:00:00 25.8625 05.01.2017-10:00:00 25.8474 05.01.2017-11:00:00 25.8374 05.01.2017-12:00:00 25.8374 05.01.2017-13:00:00 25.8273 05.01.2017-14:00:00 25.8273 05.01.2017-15:00:00 25.8173 05.01.2017-16:00:00 25.8123 05.01.2017-17:00:00 25.8123 05.01.2017-18:00:00 25.8123 05.01.2017-19:00:00 25.8073 05.01.2017-20:00:00 25.7922 05.01.2017-21:00:00 25.7872 05.01.2017-22:00:00 25.7872 05.01.2017-23:00:00 25.7671 05.02.2017-00:00:00 25.7470 05.02.2017-01:00:00 25.7420 05.02.2017-02:00:00 25.7269 05.02.2017-03:00:00 25.7169 05.02.2017-04:00:00 25.7118 05.02.2017-05:00:00 25.7068 05.02.2017-06:00:00 25.6767 05.02.2017-07:00:00 25.6767 05.02.2017-08:00:00 25.6667 05.02.2017-09:00:00 25.6667 05.02.2017-10:00:00 25.6415 05.02.2017-11:00:00 25.6164 05.02.2017-12:00:00 25.6064 05.02.2017-13:00:00 25.5913 05.02.2017-14:00:00 25.5763 05.02.2017-15:00:00 25.5612 05.02.2017-16:00:00 25.5411 05.02.2017-17:00:00 25.5311 05.02.2017-18:00:00 25.5260 05.02.2017-19:00:00 25.5210 05.02.2017-20:00:00 25.5110 05.02.2017-21:00:00 25.4959 05.02.2017-22:00:00 25.4909 05.02.2017-23:00:00 25.4859 05.03.2017-00:00:00 25.4808 05.03.2017-01:00:00 25.4808 05.03.2017-02:00:00 25.4708 05.03.2017-03:00:00 25.4608 05.03.2017-04:00:00 25.4457 05.03.2017-05:00:00 25.4306 05.03.2017-06:00:00 25.4306 05.03.2017-07:00:00 25.4256 05.03.2017-08:00:00 25.4005 05.03.2017-09:00:00 25.3955 05.03.2017-10:00:00 25.3904 05.03.2017-11:00:00 25.3804 05.03.2017-12:00:00 25.3503 05.03.2017-13:00:00 25.3453 05.03.2017-14:00:00 25.3101 05.03.2017-15:00:00 25.2950 05.03.2017-16:00:00 25.2800 05.03.2017-17:00:00 25.2549 05.03.2017-18:00:00 25.2297 05.03.2017-19:00:00 25.2247 05.03.2017-20:00:00 25.2197 05.03.2017-21:00:00 25.2247 05.03.2017-22:00:00 25.2247 05.03.2017-23:00:00 25.2197 05.04.2017-00:00:00 25.2147 05.04.2017-01:00:00 25.2046 05.04.2017-02:00:00 25.1846 05.04.2017-03:00:00 25.1795 05.04.2017-04:00:00 25.1645 05.04.2017-05:00:00 25.1544 05.04.2017-06:00:00 25.1444 05.04.2017-07:00:00 25.1394 05.04.2017-08:00:00 25.1142 05.04.2017-09:00:00 25.1092 05.04.2017-10:00:00 25.0891 05.04.2017-11:00:00 25.0841 05.04.2017-12:00:00 25.0791 05.04.2017-13:00:00 25.0590 05.04.2017-14:00:00 25.0490 05.04.2017-15:00:00 25.0339 05.04.2017-16:00:00 25.0138 05.04.2017-17:00:00 24.9987 05.04.2017-18:00:00 24.9937 05.04.2017-19:00:00 24.9837 05.04.2017-20:00:00 24.9787 05.04.2017-21:00:00 24.9636 05.04.2017-22:00:00 24.9586 05.04.2017-23:00:00 24.9535 05.05.2017-00:00:00 24.9385 05.05.2017-01:00:00 25.0640 05.05.2017-02:00:00 25.1946 05.05.2017-03:00:00 25.3503 05.05.2017-04:00:00 25.4055 05.05.2017-05:00:00 25.4156 05.05.2017-06:00:00 25.4206 05.05.2017-07:00:00 25.4256 05.05.2017-08:00:00 25.4457 05.05.2017-09:00:00 25.4758 05.05.2017-10:00:00 25.5361 05.05.2017-11:00:00 25.5662 05.05.2017-12:00:00 25.5913 05.05.2017-13:00:00 25.5963 05.05.2017-14:00:00 25.5963 05.05.2017-15:00:00 25.5913 05.05.2017-16:00:00 25.5913 05.05.2017-17:00:00 25.5763 05.05.2017-18:00:00 25.5963 05.05.2017-19:00:00 25.6014 05.05.2017-20:00:00 25.6064 05.05.2017-21:00:00 25.6164 05.05.2017-22:00:00 25.6215 05.05.2017-23:00:00 25.6164 05.06.2017-00:00:00 25.6164 05.06.2017-01:00:00 25.6114 05.06.2017-02:00:00 25.6014 05.06.2017-03:00:00 25.5913 05.06.2017-04:00:00 25.5913 05.06.2017-05:00:00 25.5913 05.06.2017-06:00:00 25.5863 05.06.2017-07:00:00 25.5712 05.06.2017-08:00:00 25.5712 05.06.2017-09:00:00 25.5712 05.06.2017-10:00:00 25.5662 05.06.2017-11:00:00 25.5712 05.06.2017-12:00:00 25.5763 05.06.2017-13:00:00 25.5662 05.06.2017-14:00:00 25.5612 05.06.2017-15:00:00 25.5562 05.06.2017-16:00:00 25.5461 05.06.2017-17:00:00 25.5461 05.06.2017-18:00:00 25.5461 05.06.2017-19:00:00 25.5361 05.06.2017-20:00:00 25.5110 05.06.2017-21:00:00 25.5110 05.06.2017-22:00:00 25.5060 05.06.2017-23:00:00 25.4959 05.07.2017-00:00:00 25.4909 05.07.2017-01:00:00 25.4808 05.07.2017-02:00:00 25.4758 05.07.2017-03:00:00 25.4658 05.07.2017-04:00:00 25.4608 05.07.2017-05:00:00 25.4608 05.07.2017-06:00:00 25.4557 05.07.2017-07:00:00 25.4457 05.07.2017-08:00:00 25.4356 05.07.2017-09:00:00 25.4256 05.07.2017-10:00:00 25.4105 05.07.2017-11:00:00 25.3955 05.07.2017-12:00:00 25.3804 05.07.2017-13:00:00 25.3653 05.07.2017-14:00:00 25.3453 05.07.2017-15:00:00 25.3402 05.07.2017-16:00:00 25.3252 05.07.2017-17:00:00 25.3151 05.07.2017-18:00:00 25.3051 05.07.2017-19:00:00 25.3001 05.07.2017-20:00:00 25.2950 05.07.2017-21:00:00 25.2900 05.07.2017-22:00:00 25.2749 05.07.2017-23:00:00 25.2599 05.08.2017-00:00:00 25.2498 05.08.2017-01:00:00 25.2348 05.08.2017-02:00:00 25.2147 05.08.2017-03:00:00 25.2046 05.08.2017-04:00:00 25.2046 05.08.2017-05:00:00 25.1846 05.08.2017-06:00:00 25.1645 05.08.2017-07:00:00 25.1494 05.08.2017-08:00:00 25.1343 05.08.2017-09:00:00 25.1243 05.08.2017-10:00:00 25.1042 05.08.2017-11:00:00 25.0891 05.08.2017-12:00:00 25.0791 05.08.2017-13:00:00 25.0690 05.08.2017-14:00:00 25.0640 05.08.2017-15:00:00 25.0490 05.08.2017-16:00:00 25.0239 05.08.2017-17:00:00 24.9937 05.08.2017-18:00:00 24.9787 05.08.2017-19:00:00 24.9636 05.08.2017-20:00:00 24.9636 05.08.2017-21:00:00 24.9636 05.08.2017-22:00:00 24.9535 05.08.2017-23:00:00 24.9385 05.09.2017-00:00:00 24.9284 05.09.2017-01:00:00 24.9234 05.09.2017-02:00:00 24.9033 05.09.2017-03:00:00 24.8983 05.09.2017-04:00:00 24.8832 05.09.2017-05:00:00 24.8832 05.09.2017-06:00:00 24.8682 05.09.2017-07:00:00 24.8431 05.09.2017-08:00:00 24.8330 05.09.2017-09:00:00 24.8180 05.09.2017-10:00:00 24.7979 05.09.2017-11:00:00 24.7878 05.09.2017-12:00:00 24.7778 05.09.2017-13:00:00 24.7677 05.09.2017-14:00:00 24.7527 05.09.2017-15:00:00 24.7225 05.09.2017-16:00:00 24.7125 05.09.2017-17:00:00 24.6573 05.09.2017-18:00:00 24.6322 05.09.2017-19:00:00 24.6171 05.09.2017-20:00:00 24.5920 05.09.2017-21:00:00 24.5819 05.09.2017-22:00:00 24.5719 05.09.2017-23:00:00 24.5468 05.10.2017-00:00:00 24.5418 05.10.2017-01:00:00 24.5317 05.10.2017-02:00:00 24.5267 05.10.2017-03:00:00 24.5267 05.10.2017-04:00:00 24.5066 05.10.2017-05:00:00 24.5066 05.10.2017-06:00:00 24.4815 05.10.2017-07:00:00 24.4664 05.10.2017-08:00:00 24.4463 05.10.2017-09:00:00 24.4162 05.10.2017-10:00:00 24.4011 05.10.2017-11:00:00 24.3559 05.10.2017-12:00:00 24.3308 05.10.2017-13:00:00 24.3208 05.10.2017-14:00:00 24.3057 05.10.2017-15:00:00 24.2957 05.10.2017-16:00:00 24.2756 05.10.2017-17:00:00 24.2555 05.10.2017-18:00:00 24.2404 05.10.2017-19:00:00 24.2354 05.10.2017-20:00:00 24.2254 05.10.2017-21:00:00 24.2103 05.10.2017-22:00:00 24.1952 05.10.2017-23:00:00 24.1802 05.11.2017-00:00:00 24.1651 05.11.2017-01:00:00 24.1601 05.11.2017-02:00:00 24.1400 05.11.2017-03:00:00 24.1400 05.11.2017-04:00:00 24.1350 05.11.2017-05:00:00 24.1199 05.11.2017-06:00:00 24.1149 05.11.2017-07:00:00 24.1501 05.11.2017-08:00:00 24.2053 05.11.2017-09:00:00 24.2605 05.11.2017-10:00:00 24.3108 05.11.2017-11:00:00 24.4162 05.11.2017-12:00:00 24.4815 05.11.2017-13:00:00 24.5367 05.11.2017-14:00:00 24.5970 05.11.2017-15:00:00 24.6171 05.11.2017-16:00:00 24.6171 05.11.2017-17:00:00 24.6422 05.11.2017-18:00:00 24.6623 05.11.2017-19:00:00 24.6974 05.11.2017-20:00:00 24.7728 05.11.2017-21:00:00 24.8180 05.11.2017-22:00:00 24.8330 05.11.2017-23:00:00 24.8431 05.12.2017-00:00:00 24.8732 05.12.2017-01:00:00 24.8933 05.12.2017-02:00:00 24.9485 05.12.2017-03:00:00 25.0038 05.12.2017-04:00:00 25.0289 05.12.2017-05:00:00 25.0640 05.12.2017-06:00:00 25.0590 05.12.2017-07:00:00 25.0590 05.12.2017-08:00:00 25.0640 05.12.2017-09:00:00 25.0590 05.12.2017-10:00:00 25.0590 05.12.2017-11:00:00 25.0540 05.12.2017-12:00:00 25.0590 05.12.2017-13:00:00 25.0590 05.12.2017-14:00:00 25.0439 05.12.2017-15:00:00 25.0339 05.12.2017-16:00:00 25.0339 05.12.2017-17:00:00 25.0439 05.12.2017-18:00:00 25.0289 05.12.2017-19:00:00 25.0289 05.12.2017-20:00:00 25.0239 05.12.2017-21:00:00 25.0188 05.12.2017-22:00:00 25.0088 05.12.2017-23:00:00 25.0038 05.13.2017-00:00:00 24.9937 05.13.2017-01:00:00 24.9937 05.13.2017-02:00:00 24.9887 05.13.2017-03:00:00 24.9837 05.13.2017-04:00:00 24.9837 05.13.2017-05:00:00 24.9837 05.13.2017-06:00:00 24.9787 05.13.2017-07:00:00 24.9787 05.13.2017-08:00:00 24.9736 05.13.2017-09:00:00 24.9686 05.13.2017-10:00:00 24.9636 05.13.2017-11:00:00 24.9636 05.13.2017-12:00:00 24.9535 05.13.2017-13:00:00 24.9586 05.13.2017-14:00:00 24.9686 05.13.2017-15:00:00 24.9787 05.13.2017-16:00:00 24.9787 05.13.2017-17:00:00 24.9736 05.13.2017-18:00:00 25.0038 05.13.2017-19:00:00 25.0038 05.13.2017-20:00:00 24.9987 05.13.2017-21:00:00 24.9887 05.13.2017-22:00:00 24.9787 05.13.2017-23:00:00 24.9736 05.14.2017-00:00:00 24.9636 05.14.2017-01:00:00 24.9586 05.14.2017-02:00:00 24.9535 05.14.2017-03:00:00 24.9385 05.14.2017-04:00:00 24.9234 05.14.2017-05:00:00 24.9184 05.14.2017-06:00:00 24.9084 05.14.2017-07:00:00 24.9084 05.14.2017-08:00:00 24.9084 05.14.2017-09:00:00 24.9084 05.14.2017-10:00:00 24.9033 05.14.2017-11:00:00 24.9033 05.14.2017-12:00:00 24.8983 05.14.2017-13:00:00 24.8883 05.14.2017-14:00:00 24.8782 05.14.2017-15:00:00 24.8632 05.14.2017-16:00:00 24.8531 05.14.2017-17:00:00 24.8431 05.14.2017-18:00:00 24.8380 05.14.2017-19:00:00 24.8330 05.14.2017-20:00:00 24.8230 05.14.2017-21:00:00 24.8180 05.14.2017-22:00:00 24.8180 05.14.2017-23:00:00 24.8180 05.15.2017-00:00:00 24.8129 05.15.2017-01:00:00 24.7979 05.15.2017-02:00:00 24.7778 05.15.2017-03:00:00 24.7677 05.15.2017-04:00:00 24.7527 05.15.2017-05:00:00 24.7376 05.15.2017-06:00:00 24.7175 05.15.2017-07:00:00 24.7125 05.15.2017-08:00:00 24.7075 05.15.2017-09:00:00 24.7025 05.15.2017-10:00:00 24.7025 05.15.2017-11:00:00 24.6773 05.15.2017-12:00:00 24.6723 05.15.2017-13:00:00 24.6723 05.15.2017-14:00:00 24.6974 05.15.2017-15:00:00 24.7125 05.15.2017-16:00:00 24.7376 05.15.2017-17:00:00 24.7477 05.15.2017-18:00:00 24.7577 05.15.2017-19:00:00 24.7677 05.15.2017-20:00:00 24.7878 05.15.2017-21:00:00 24.8230 05.15.2017-22:00:00 24.8481 05.15.2017-23:00:00 24.9084 05.16.2017-00:00:00 25.0088 05.16.2017-01:00:00 25.0891 05.16.2017-02:00:00 25.2197 05.16.2017-03:00:00 25.2800 05.16.2017-04:00:00 25.3201 05.16.2017-05:00:00 25.3854 05.16.2017-06:00:00 25.5361 05.16.2017-07:00:00 25.6315 05.16.2017-08:00:00 25.6817 05.16.2017-09:00:00 25.7018 05.16.2017-10:00:00 25.7470 05.16.2017-11:00:00 25.7721 05.16.2017-12:00:00 25.7922 05.16.2017-13:00:00 25.8022 05.16.2017-14:00:00 25.8273 05.16.2017-15:00:00 25.8374 05.16.2017-16:00:00 25.8575 05.16.2017-17:00:00 25.8625 05.16.2017-18:00:00 25.8675 05.16.2017-19:00:00 25.8625 05.16.2017-20:00:00 25.8625 05.16.2017-21:00:00 25.8675 05.16.2017-22:00:00 25.8776 05.16.2017-23:00:00 25.8725 05.17.2017-00:00:00 25.8776 05.17.2017-01:00:00 25.8826 05.17.2017-02:00:00 25.8926 05.17.2017-03:00:00 25.8926 05.17.2017-04:00:00 25.8926 05.17.2017-05:00:00 25.9077 05.17.2017-06:00:00 25.8926 05.17.2017-07:00:00 25.8926 05.17.2017-08:00:00 25.8926 05.17.2017-09:00:00 25.9027 05.17.2017-10:00:00 25.8926 05.17.2017-11:00:00 25.8977 05.17.2017-12:00:00 25.9027 05.17.2017-13:00:00 25.8926 05.17.2017-14:00:00 25.8926 05.17.2017-15:00:00 25.8876 05.17.2017-16:00:00 25.8826 05.17.2017-17:00:00 25.8776 05.17.2017-18:00:00 25.8776 05.17.2017-19:00:00 25.8675 05.17.2017-20:00:00 25.8575 05.17.2017-21:00:00 25.8575 05.17.2017-22:00:00 25.8575 05.17.2017-23:00:00 25.8525 05.18.2017-00:00:00 25.8525 05.18.2017-01:00:00 25.8374 05.18.2017-02:00:00 25.8324 05.18.2017-03:00:00 25.8273 05.18.2017-04:00:00 25.8223 05.18.2017-05:00:00 25.7922 05.18.2017-06:00:00 25.7671 05.18.2017-07:00:00 25.7420 05.18.2017-08:00:00 25.7370 05.18.2017-09:00:00 25.7319 05.18.2017-10:00:00 25.7319 05.18.2017-11:00:00 25.7319 05.18.2017-12:00:00 25.7219 05.18.2017-13:00:00 25.7169 05.18.2017-14:00:00 25.7118 05.18.2017-15:00:00 25.7068 05.18.2017-16:00:00 25.6968 05.18.2017-17:00:00 25.7068 05.18.2017-18:00:00 25.7018 05.18.2017-19:00:00 25.6817 05.18.2017-20:00:00 25.6616 05.18.2017-21:00:00 25.6415 05.18.2017-22:00:00 25.6315 05.18.2017-23:00:00 25.6164 05.19.2017-00:00:00 25.6064 05.19.2017-01:00:00 25.5913 05.19.2017-02:00:00 25.5813 05.19.2017-03:00:00 25.5763 05.19.2017-04:00:00 25.5763 05.19.2017-05:00:00 25.5712 05.19.2017-06:00:00 25.5511 05.19.2017-07:00:00 25.5511 05.19.2017-08:00:00 25.5260 05.19.2017-09:00:00 25.5160 05.19.2017-10:00:00 25.5009 05.19.2017-11:00:00 25.4859 05.19.2017-12:00:00 25.4608 05.19.2017-13:00:00 25.4557 05.19.2017-14:00:00 25.4256 05.19.2017-15:00:00 25.4105 05.19.2017-16:00:00 25.3854 05.19.2017-17:00:00 25.3704 05.19.2017-18:00:00 25.3704 05.19.2017-19:00:00 25.3653 05.19.2017-20:00:00 25.3553 05.19.2017-21:00:00 25.3302 05.19.2017-22:00:00 25.3151 05.19.2017-23:00:00 25.3151 05.20.2017-00:00:00 25.3001 05.20.2017-01:00:00 25.2950 05.20.2017-02:00:00 25.2800 05.20.2017-03:00:00 25.2749 05.20.2017-04:00:00 25.2699 05.20.2017-05:00:00 25.2649 05.20.2017-06:00:00 25.2498 05.20.2017-07:00:00 25.2398 05.20.2017-08:00:00 25.2297 05.20.2017-09:00:00 25.2097 05.20.2017-10:00:00 25.1795 05.20.2017-11:00:00 25.1695 05.20.2017-12:00:00 25.1544 05.20.2017-13:00:00 25.1293 05.20.2017-14:00:00 25.1142 05.20.2017-15:00:00 25.0992 05.20.2017-16:00:00 25.0891 05.20.2017-17:00:00 25.0791 05.20.2017-18:00:00 25.0590 05.20.2017-19:00:00 25.0590 05.20.2017-20:00:00 25.0540 05.20.2017-21:00:00 25.0490 05.20.2017-22:00:00 25.0188 05.20.2017-23:00:00 25.0088 05.21.2017-00:00:00 24.9937 05.21.2017-01:00:00 24.9837 05.21.2017-02:00:00 24.9787 05.21.2017-03:00:00 24.9636 05.21.2017-04:00:00 24.9636 05.21.2017-05:00:00 24.9586 05.21.2017-06:00:00 24.9435 05.21.2017-07:00:00 24.9284 05.21.2017-08:00:00 24.9084 05.21.2017-09:00:00 24.8933 05.21.2017-10:00:00 24.8883 05.21.2017-11:00:00 24.8632 05.21.2017-12:00:00 24.8380 05.21.2017-13:00:00 24.8280 05.21.2017-14:00:00 24.8029 05.21.2017-15:00:00 24.7979 05.21.2017-16:00:00 24.7979 05.21.2017-17:00:00 24.7878 05.21.2017-18:00:00 24.7527 05.21.2017-19:00:00 24.7326 05.21.2017-20:00:00 24.6924 05.21.2017-21:00:00 24.6874 05.21.2017-22:00:00 24.6573 05.21.2017-23:00:00 24.6422 05.22.2017-00:00:00 24.6221 05.22.2017-01:00:00 24.6121 05.22.2017-02:00:00 24.6020 05.22.2017-03:00:00 24.5970 05.22.2017-04:00:00 24.5819 05.22.2017-05:00:00 24.5367 05.22.2017-06:00:00 24.5116 05.22.2017-07:00:00 24.5066 05.22.2017-08:00:00 24.4915 05.22.2017-09:00:00 24.4765 05.22.2017-10:00:00 24.4413 05.22.2017-11:00:00 24.4263 05.22.2017-12:00:00 24.4112 05.22.2017-13:00:00 24.3961 05.22.2017-14:00:00 24.3811 05.22.2017-15:00:00 24.3409 05.22.2017-16:00:00 24.3158 05.22.2017-17:00:00 24.2856 05.22.2017-18:00:00 24.2555 05.22.2017-19:00:00 24.2354 05.22.2017-20:00:00 24.2204 05.22.2017-21:00:00 24.2053 05.22.2017-22:00:00 24.1952 05.22.2017-23:00:00 24.1902 05.23.2017-00:00:00 24.1952 05.23.2017-01:00:00 24.1802 05.23.2017-02:00:00 24.1651 05.23.2017-03:00:00 24.1450 05.23.2017-04:00:00 24.1249 05.23.2017-05:00:00 24.0898 05.23.2017-06:00:00 24.0697 05.23.2017-07:00:00 24.0496 05.23.2017-08:00:00 24.0145 05.23.2017-09:00:00 24.0094 05.23.2017-10:00:00 23.9994 05.23.2017-11:00:00 23.9894 05.23.2017-12:00:00 23.9542 05.23.2017-13:00:00 23.9241 05.23.2017-14:00:00 23.9040 05.23.2017-15:00:00 23.8839 05.23.2017-16:00:00 23.8538 05.23.2017-17:00:00 23.8387 05.23.2017-18:00:00 23.8136 05.23.2017-19:00:00 23.8086 05.23.2017-20:00:00 23.7885 05.23.2017-21:00:00 23.7533 05.23.2017-22:00:00 23.7332 05.23.2017-23:00:00 23.7182 05.24.2017-00:00:00 23.6931 05.24.2017-01:00:00 23.6830 05.24.2017-02:00:00 23.6680 05.24.2017-03:00:00 23.6378 05.24.2017-04:00:00 23.6228 05.24.2017-05:00:00 23.6077 05.24.2017-06:00:00 23.6077 05.24.2017-07:00:00 23.5977 05.24.2017-08:00:00 23.5776 05.24.2017-09:00:00 23.5474 05.24.2017-10:00:00 23.5324 05.24.2017-11:00:00 23.5223 05.24.2017-12:00:00 23.5123 05.24.2017-13:00:00 23.4721 05.24.2017-14:00:00 23.4470 05.24.2017-15:00:00 23.4319 05.24.2017-16:00:00 23.4068 05.24.2017-17:00:00 23.3968 05.24.2017-18:00:00 23.3767 05.24.2017-19:00:00 23.3516 05.24.2017-20:00:00 23.3214 05.24.2017-21:00:00 23.3164 05.24.2017-22:00:00 23.2863 05.24.2017-23:00:00 23.2712 05.25.2017-00:00:00 23.2411 05.25.2017-01:00:00 23.2260 05.25.2017-02:00:00 23.2110 05.25.2017-03:00:00 23.2059 05.25.2017-04:00:00 23.1909 05.25.2017-05:00:00 23.1758 05.25.2017-06:00:00 23.1708 05.25.2017-07:00:00 23.1507 05.25.2017-08:00:00 23.1356 05.25.2017-09:00:00 23.1156 05.25.2017-10:00:00 23.1005 05.25.2017-11:00:00 23.0804 05.25.2017-12:00:00 23.0553 05.25.2017-13:00:00 23.0302 05.25.2017-14:00:00 23.0101 05.25.2017-15:00:00 22.9900 05.25.2017-16:00:00 22.9649 05.25.2017-17:00:00 22.9398 05.25.2017-18:00:00 22.9197 05.25.2017-19:00:00 22.9046 05.25.2017-20:00:00 22.8795 05.25.2017-21:00:00 22.8745 05.25.2017-22:00:00 22.8695 05.25.2017-23:00:00 22.8594 05.26.2017-00:00:00 22.8494 05.26.2017-01:00:00 22.8193 05.26.2017-02:00:00 22.8142 05.26.2017-03:00:00 22.7992 05.26.2017-04:00:00 22.7992 05.26.2017-05:00:00 22.7841 05.26.2017-06:00:00 22.7640 05.26.2017-07:00:00 22.7439 05.26.2017-08:00:00 22.7238 05.26.2017-09:00:00 22.6937 05.26.2017-10:00:00 22.6636 05.26.2017-11:00:00 22.6485 05.26.2017-12:00:00 22.5933 05.26.2017-13:00:00 22.5682 05.26.2017-14:00:00 22.5079 05.26.2017-15:00:00 22.4828 05.26.2017-16:00:00 22.4527 05.26.2017-17:00:00 22.4326 05.26.2017-18:00:00 22.4075 05.26.2017-19:00:00 22.3874 05.26.2017-20:00:00 22.3472 05.26.2017-21:00:00 22.3372 05.26.2017-22:00:00 22.3171 05.26.2017-23:00:00 22.2970 05.27.2017-00:00:00 22.2869 05.27.2017-01:00:00 22.2669 05.27.2017-02:00:00 22.2468 05.27.2017-03:00:00 22.2066 05.27.2017-04:00:00 22.2066 05.27.2017-05:00:00 22.1815 05.27.2017-06:00:00 22.1664 05.27.2017-07:00:00 22.1413 05.27.2017-08:00:00 22.1313 05.27.2017-09:00:00 22.1011 05.27.2017-10:00:00 22.0710 05.27.2017-11:00:00 22.0409 05.27.2017-12:00:00 22.0107 05.27.2017-13:00:00 21.9856 05.27.2017-14:00:00 21.9655 05.27.2017-15:00:00 21.9404 05.27.2017-16:00:00 21.9204 05.27.2017-17:00:00 21.9003 05.27.2017-18:00:00 21.8802 05.27.2017-19:00:00 21.8601 05.27.2017-20:00:00 21.8551 05.27.2017-21:00:00 21.8350 05.27.2017-22:00:00 21.8099 05.27.2017-23:00:00 21.8049 05.28.2017-00:00:00 21.7797 05.28.2017-01:00:00 21.7747 05.28.2017-02:00:00 21.7546 05.28.2017-03:00:00 21.7195 05.28.2017-04:00:00 21.6994 05.28.2017-05:00:00 21.6793 05.28.2017-06:00:00 21.6391 05.28.2017-07:00:00 21.6241 05.28.2017-08:00:00 21.5939 05.28.2017-09:00:00 21.5789 05.28.2017-10:00:00 21.5337 05.28.2017-11:00:00 21.5035 05.28.2017-12:00:00 21.4734 05.28.2017-13:00:00 21.4433 05.28.2017-14:00:00 21.4081 05.28.2017-15:00:00 21.3629 05.28.2017-16:00:00 21.3579 05.28.2017-17:00:00 21.3278 05.28.2017-18:00:00 21.3228 05.28.2017-19:00:00 21.3127 05.28.2017-20:00:00 21.2926 05.28.2017-21:00:00 21.2575 05.28.2017-22:00:00 21.2424 05.28.2017-23:00:00 21.2324 05.29.2017-00:00:00 21.2223 05.29.2017-01:00:00 21.2022 05.29.2017-02:00:00 21.1821 05.29.2017-03:00:00 21.1721 05.29.2017-04:00:00 21.1570 05.29.2017-05:00:00 21.1369 05.29.2017-06:00:00 21.1169 05.29.2017-07:00:00 21.0917 05.29.2017-08:00:00 21.0616 05.29.2017-09:00:00 21.0265 05.29.2017-10:00:00 20.9913 05.29.2017-11:00:00 20.9662 05.29.2017-12:00:00 20.9361 05.29.2017-13:00:00 20.8708 05.29.2017-14:00:00 20.8356 05.29.2017-15:00:00 20.8105 05.29.2017-16:00:00 20.7553 05.29.2017-17:00:00 20.7603 05.29.2017-18:00:00 20.7452 05.29.2017-19:00:00 20.7252 05.29.2017-20:00:00 20.7101 05.29.2017-21:00:00 20.6900 05.29.2017-22:00:00 20.6749 05.29.2017-23:00:00 20.6599 05.30.2017-00:00:00 20.6348 05.30.2017-01:00:00 20.6348 05.30.2017-02:00:00 20.6147 05.30.2017-03:00:00 20.5996 05.30.2017-04:00:00 20.5845 05.30.2017-05:00:00 20.5845 05.30.2017-06:00:00 20.5594 05.30.2017-07:00:00 20.5343 05.30.2017-08:00:00 20.5142 05.30.2017-09:00:00 20.5042 05.30.2017-10:00:00 20.4791 05.30.2017-11:00:00 20.4640 05.30.2017-12:00:00 20.4038 05.30.2017-13:00:00 20.3736 05.30.2017-14:00:00 20.3485 05.30.2017-15:00:00 20.3335 05.30.2017-16:00:00 20.2983 05.30.2017-17:00:00 20.2832 05.30.2017-18:00:00 20.2732 05.30.2017-19:00:00 20.2631 05.30.2017-20:00:00 20.2631 05.30.2017-21:00:00 20.2481 05.30.2017-22:00:00 20.2280 05.30.2017-23:00:00 20.1979 05.31.2017-00:00:00 20.1778 05.31.2017-01:00:00 20.1577 05.31.2017-02:00:00 20.1476 05.31.2017-03:00:00 20.1426 05.31.2017-04:00:00 20.1276 05.31.2017-05:00:00 20.1075 05.31.2017-06:00:00 20.0824 05.31.2017-07:00:00 20.0572 05.31.2017-08:00:00 20.0522 05.31.2017-09:00:00 20.0472 05.31.2017-10:00:00 20.0372 05.31.2017-11:00:00 20.0472 05.31.2017-12:00:00 20.0070 05.31.2017-13:00:00 19.9869 05.31.2017-14:00:00 19.9568 05.31.2017-15:00:00 19.8966 05.31.2017-16:00:00 19.8664 05.31.2017-17:00:00 19.8514 05.31.2017-18:00:00 19.8463 05.31.2017-19:00:00 19.8313 05.31.2017-20:00:00 19.8262 05.31.2017-21:00:00 19.8112 05.31.2017-22:00:00 19.7760 05.31.2017-23:00:00 19.7559 06.01.2017-00:00:00 19.7559 06.01.2017-01:00:00 19.7509 06.01.2017-02:00:00 19.7359 06.01.2017-03:00:00 19.7258 06.01.2017-04:00:00 19.7158 06.01.2017-05:00:00 19.6907 06.01.2017-06:00:00 19.6957 06.01.2017-07:00:00 19.8865 06.01.2017-08:00:00 20.0974 06.01.2017-09:00:00 20.1828 06.01.2017-10:00:00 20.2380 06.01.2017-11:00:00 20.2581 06.01.2017-12:00:00 20.2933 06.01.2017-13:00:00 20.4038 06.01.2017-14:00:00 20.4942 06.01.2017-15:00:00 20.6699 06.01.2017-16:00:00 20.7051 06.01.2017-17:00:00 20.7704 06.01.2017-18:00:00 20.7603 06.01.2017-19:00:00 20.7553 06.01.2017-20:00:00 20.7553 06.01.2017-21:00:00 20.7503 06.01.2017-22:00:00 20.7302 06.01.2017-23:00:00 20.7151 06.02.2017-00:00:00 20.7051 06.02.2017-01:00:00 20.7000 06.02.2017-02:00:00 20.6950 06.02.2017-03:00:00 20.6800 06.02.2017-04:00:00 20.6749 06.02.2017-05:00:00 20.6749 06.02.2017-06:00:00 20.6699 06.02.2017-07:00:00 20.6548 06.02.2017-08:00:00 20.6297 06.02.2017-09:00:00 20.5795 06.02.2017-10:00:00 20.5645 06.02.2017-11:00:00 20.5393 06.02.2017-12:00:00 20.5193 06.02.2017-13:00:00 20.4942 06.02.2017-14:00:00 20.4690 06.02.2017-15:00:00 20.4490 06.02.2017-16:00:00 20.4238 06.02.2017-17:00:00 20.3987 06.02.2017-18:00:00 20.3736 06.02.2017-19:00:00 20.3636 06.02.2017-20:00:00 20.3586 06.02.2017-21:00:00 20.3435 06.02.2017-22:00:00 20.3335 06.02.2017-23:00:00 20.3033 06.03.2017-00:00:00 20.2883 06.03.2017-01:00:00 20.2732 06.03.2017-02:00:00 20.2682 06.03.2017-03:00:00 20.2732 06.03.2017-04:00:00 20.2732 06.03.2017-05:00:00 20.2531 06.03.2017-06:00:00 20.2481 06.03.2017-07:00:00 20.2330 06.03.2017-08:00:00 20.2129 06.03.2017-09:00:00 20.1979 06.03.2017-10:00:00 20.1928 06.03.2017-11:00:00 20.1828 06.03.2017-12:00:00 20.1728 06.03.2017-13:00:00 20.1426 06.03.2017-14:00:00 20.1225 06.03.2017-15:00:00 20.1024 06.03.2017-16:00:00 20.0522 06.03.2017-17:00:00 20.0422 06.03.2017-18:00:00 20.0171 06.03.2017-19:00:00 19.9970 06.03.2017-20:00:00 19.9869 06.03.2017-21:00:00 19.9719 06.03.2017-22:00:00 19.9518 06.03.2017-23:00:00 19.9568 06.04.2017-00:00:00 19.9367 06.04.2017-01:00:00 19.9217 06.04.2017-02:00:00 19.9166 06.04.2017-03:00:00 19.9116 06.04.2017-04:00:00 19.9066 06.04.2017-05:00:00 19.9016 06.04.2017-06:00:00 19.8966 06.04.2017-07:00:00 19.8564 06.04.2017-08:00:00 19.8363 06.04.2017-09:00:00 19.8062 06.04.2017-10:00:00 19.7810 06.04.2017-11:00:00 19.7559 06.04.2017-12:00:00 19.7107 06.04.2017-13:00:00 19.6856 06.04.2017-14:00:00 19.6706 06.04.2017-15:00:00 19.6354 06.04.2017-16:00:00 19.6153 06.04.2017-17:00:00 19.5802 06.04.2017-18:00:00 19.5651 06.04.2017-19:00:00 19.5601 06.04.2017-20:00:00 19.5350 06.04.2017-21:00:00 19.5249 06.04.2017-22:00:00 19.4948 06.04.2017-23:00:00 19.4797 06.05.2017-00:00:00 19.4496 06.05.2017-01:00:00 19.4295 06.05.2017-02:00:00 19.4245 06.05.2017-03:00:00 19.4094 06.05.2017-04:00:00 19.3944 06.05.2017-05:00:00 19.3893 06.05.2017-06:00:00 19.3793 06.05.2017-07:00:00 19.3693 06.05.2017-08:00:00 19.3391 06.05.2017-09:00:00 19.3040 06.05.2017-10:00:00 19.2839 06.05.2017-11:00:00 19.2387 06.05.2017-12:00:00 19.2236 06.05.2017-13:00:00 19.1734 06.05.2017-14:00:00 19.1483 06.05.2017-15:00:00 19.1131 06.05.2017-16:00:00 19.0479 06.05.2017-17:00:00 19.0077 06.05.2017-18:00:00 18.9826 06.05.2017-19:00:00 18.9675 06.05.2017-20:00:00 18.9625 06.05.2017-21:00:00 18.9474 06.05.2017-22:00:00 18.9424 06.05.2017-23:00:00 18.9273 06.06.2017-00:00:00 18.9123 06.06.2017-01:00:00 18.9022 06.06.2017-02:00:00 18.8972 06.06.2017-03:00:00 18.8922 06.06.2017-04:00:00 18.8671 06.06.2017-05:00:00 18.8369 06.06.2017-06:00:00 18.7917 06.06.2017-07:00:00 18.7415 06.06.2017-08:00:00 18.7214 06.06.2017-09:00:00 18.6963 06.06.2017-10:00:00 18.6863 06.06.2017-11:00:00 18.6712 06.06.2017-12:00:00 18.6210 06.06.2017-13:00:00 18.5708 06.06.2017-14:00:00 18.5407 06.06.2017-15:00:00 18.5005 06.06.2017-16:00:00 18.4754 06.06.2017-17:00:00 18.4503 06.06.2017-18:00:00 18.4151 06.06.2017-19:00:00 18.4000 06.06.2017-20:00:00 18.4000 06.06.2017-21:00:00 18.3950 06.06.2017-22:00:00 18.3749 06.06.2017-23:00:00 18.3800 06.07.2017-00:00:00 18.3699 06.07.2017-01:00:00 18.3548 06.07.2017-02:00:00 18.3448 06.07.2017-03:00:00 18.3197 06.07.2017-04:00:00 18.3197 06.07.2017-05:00:00 18.3096 06.07.2017-06:00:00 18.2845 06.07.2017-07:00:00 18.2594 06.07.2017-08:00:00 18.2193 06.07.2017-09:00:00 18.1841 06.07.2017-10:00:00 18.1489 06.07.2017-11:00:00 18.1339 06.07.2017-12:00:00 18.1088 06.07.2017-13:00:00 18.0786 06.07.2017-14:00:00 18.0535 06.07.2017-15:00:00 18.0234 06.07.2017-16:00:00 17.9933 06.07.2017-17:00:00 17.9832 06.07.2017-18:00:00 17.9732 06.07.2017-19:00:00 17.9682 06.07.2017-20:00:00 17.9531 06.07.2017-21:00:00 17.9330 06.07.2017-22:00:00 17.9079 06.07.2017-23:00:00 17.8778 06.08.2017-00:00:00 17.8577 06.08.2017-01:00:00 17.8527 06.08.2017-02:00:00 17.8376 06.08.2017-03:00:00 17.8275 06.08.2017-04:00:00 17.8275 06.08.2017-05:00:00 17.8175 06.08.2017-06:00:00 17.8627 06.08.2017-07:00:00 17.9933 06.08.2017-08:00:00 18.0887 06.08.2017-09:00:00 18.2996 06.08.2017-10:00:00 18.7164 06.08.2017-11:00:00 18.8269 06.08.2017-12:00:00 19.0177 06.08.2017-13:00:00 19.2387 06.08.2017-14:00:00 19.4044 06.08.2017-15:00:00 19.5400 06.08.2017-16:00:00 19.6153 06.08.2017-17:00:00 19.6605 06.08.2017-18:00:00 19.8714 06.08.2017-19:00:00 19.9317 06.08.2017-20:00:00 19.9618 06.08.2017-21:00:00 20.0070 06.08.2017-22:00:00 20.0372 06.08.2017-23:00:00 20.0824 06.09.2017-00:00:00 20.1225 06.09.2017-01:00:00 20.1627 06.09.2017-02:00:00 20.1979 06.09.2017-03:00:00 20.2330 06.09.2017-04:00:00 20.2732 06.09.2017-05:00:00 20.3083 06.09.2017-06:00:00 20.3335 06.09.2017-07:00:00 20.3636 06.09.2017-08:00:00 20.3937 06.09.2017-09:00:00 20.4791 06.09.2017-10:00:00 20.5795 06.09.2017-11:00:00 20.6448 06.09.2017-12:00:00 20.7051 06.09.2017-13:00:00 20.7452 06.09.2017-14:00:00 20.7603 06.09.2017-15:00:00 20.8005 06.09.2017-16:00:00 20.8055 06.09.2017-17:00:00 20.8206 06.09.2017-18:00:00 20.8206 06.09.2017-19:00:00 20.8256 06.09.2017-20:00:00 20.8457 06.09.2017-21:00:00 20.8607 06.09.2017-22:00:00 20.8708 06.09.2017-23:00:00 20.8959 06.10.2017-00:00:00 20.8959 06.10.2017-01:00:00 20.8959 06.10.2017-02:00:00 20.9009 06.10.2017-03:00:00 20.9110 06.10.2017-04:00:00 20.9059 06.10.2017-05:00:00 20.9361 06.10.2017-06:00:00 20.9562 06.10.2017-07:00:00 20.9461 06.10.2017-08:00:00 20.9461 06.10.2017-09:00:00 20.9411 06.10.2017-10:00:00 20.9411 06.10.2017-11:00:00 20.9260 06.10.2017-12:00:00 20.9160 06.10.2017-13:00:00 20.9009 06.10.2017-14:00:00 20.8959 06.10.2017-15:00:00 20.8758 06.10.2017-16:00:00 20.8708 06.10.2017-17:00:00 20.8658 06.10.2017-18:00:00 20.8457 06.10.2017-19:00:00 20.8155 06.10.2017-20:00:00 20.8055 06.10.2017-21:00:00 20.7804 06.10.2017-22:00:00 20.7754 06.10.2017-23:00:00 20.7804 06.11.2017-00:00:00 20.7854 06.11.2017-01:00:00 20.7904 06.11.2017-02:00:00 20.7704 06.11.2017-03:00:00 20.7553 06.11.2017-04:00:00 20.7402 06.11.2017-05:00:00 20.7402 06.11.2017-06:00:00 20.7352 06.11.2017-07:00:00 20.7101 06.11.2017-08:00:00 20.6900 06.11.2017-09:00:00 20.6850 06.11.2017-10:00:00 20.6749 06.11.2017-11:00:00 20.6398 06.11.2017-12:00:00 20.6147 06.11.2017-13:00:00 20.5795 06.11.2017-14:00:00 20.5444 06.11.2017-15:00:00 20.5142 06.11.2017-16:00:00 20.4942 06.11.2017-17:00:00 20.4741 06.11.2017-18:00:00 20.4640 06.11.2017-19:00:00 20.4540 06.11.2017-20:00:00 20.4490 06.11.2017-21:00:00 20.4289 06.11.2017-22:00:00 20.4238 06.11.2017-23:00:00 20.4188 06.12.2017-00:00:00 20.4038 06.12.2017-01:00:00 20.4038 06.12.2017-02:00:00 20.3937 06.12.2017-03:00:00 20.3937 06.12.2017-04:00:00 20.3837 06.12.2017-05:00:00 20.3636 06.12.2017-06:00:00 20.3586 06.12.2017-07:00:00 20.3586 06.12.2017-08:00:00 20.3535 06.12.2017-09:00:00 20.3485 06.12.2017-10:00:00 20.3335 06.12.2017-11:00:00 20.3234 06.12.2017-12:00:00 20.3033 06.12.2017-13:00:00 20.2883 06.12.2017-14:00:00 20.2581 06.12.2017-15:00:00 20.2230 06.12.2017-16:00:00 20.1979 06.12.2017-17:00:00 20.1778 06.12.2017-18:00:00 20.1527 06.12.2017-19:00:00 20.1426 06.12.2017-20:00:00 20.1276 06.12.2017-21:00:00 20.1225 06.12.2017-22:00:00 20.1225 06.12.2017-23:00:00 20.1175 06.13.2017-00:00:00 20.1024 06.13.2017-01:00:00 20.0974 06.13.2017-02:00:00 20.0874 06.13.2017-03:00:00 20.0824 06.13.2017-04:00:00 20.0673 06.13.2017-05:00:00 20.0472 06.13.2017-06:00:00 20.0422 06.13.2017-07:00:00 20.0271 06.13.2017-08:00:00 20.0020 06.13.2017-09:00:00 19.9869 06.13.2017-10:00:00 19.9819 06.13.2017-11:00:00 19.9618 06.13.2017-12:00:00 19.9317 06.13.2017-13:00:00 19.9016 06.13.2017-14:00:00 19.8614 06.13.2017-15:00:00 19.8564 06.13.2017-16:00:00 19.8313 06.13.2017-17:00:00 19.8112 06.13.2017-18:00:00 19.7961 06.13.2017-19:00:00 19.7760 06.13.2017-20:00:00 19.7710 06.13.2017-21:00:00 19.7359 06.13.2017-22:00:00 19.7258 06.13.2017-23:00:00 19.7057 06.14.2017-00:00:00 19.6756 06.14.2017-01:00:00 19.6555 06.14.2017-02:00:00 19.6254 06.14.2017-03:00:00 19.6053 06.14.2017-04:00:00 19.5952 06.14.2017-05:00:00 19.5701 06.14.2017-06:00:00 19.5551 06.14.2017-07:00:00 19.5300 06.14.2017-08:00:00 19.5199 06.14.2017-09:00:00 19.4747 06.14.2017-10:00:00 19.4345 06.14.2017-11:00:00 19.3994 06.14.2017-12:00:00 19.3893 06.14.2017-13:00:00 19.3642 06.14.2017-14:00:00 19.3391 06.14.2017-15:00:00 19.3241 06.14.2017-16:00:00 19.2738 06.14.2017-17:00:00 19.2236 06.14.2017-18:00:00 19.2035 06.14.2017-19:00:00 19.1734 06.14.2017-20:00:00 19.1684 06.14.2017-21:00:00 19.1583 06.14.2017-22:00:00 19.1533 06.14.2017-23:00:00 19.1332 06.15.2017-00:00:00 19.0981 06.15.2017-01:00:00 19.0830 06.15.2017-02:00:00 19.0629 06.15.2017-03:00:00 19.0378 06.15.2017-04:00:00 19.0378 06.15.2017-05:00:00 19.0177 06.15.2017-06:00:00 18.9976 06.15.2017-07:00:00 18.9876 06.15.2017-08:00:00 18.9725 06.15.2017-09:00:00 18.9625 06.15.2017-10:00:00 18.9725 06.15.2017-11:00:00 19.0931 06.15.2017-12:00:00 19.6153 06.15.2017-13:00:00 20.3586 06.15.2017-14:00:00 21.1570 06.15.2017-15:00:00 21.9856 06.15.2017-16:00:00 22.8996 06.15.2017-17:00:00 23.5625 06.15.2017-18:00:00 23.9642 06.15.2017-19:00:00 24.1952 06.15.2017-20:00:00 24.3861 06.15.2017-21:00:00 24.5116 06.15.2017-22:00:00 24.5970 06.15.2017-23:00:00 24.8280 06.16.2017-00:00:00 24.9485 06.16.2017-01:00:00 25.0239 06.16.2017-02:00:00 25.0590 06.16.2017-03:00:00 25.1142 06.16.2017-04:00:00 25.1243 06.16.2017-05:00:00 25.1394 06.16.2017-06:00:00 25.1996 06.16.2017-07:00:00 25.2649 06.16.2017-08:00:00 25.2900 06.16.2017-09:00:00 25.3352 06.16.2017-10:00:00 25.3704 06.16.2017-11:00:00 25.3854 06.16.2017-12:00:00 25.3955 06.16.2017-13:00:00 25.4156 06.16.2017-14:00:00 25.4256 06.16.2017-15:00:00 25.4407 06.16.2017-16:00:00 25.4608 06.16.2017-17:00:00 25.4557 06.16.2017-18:00:00 25.4608 06.16.2017-19:00:00 25.4557 06.16.2017-20:00:00 25.4557 06.16.2017-21:00:00 25.4758 06.16.2017-22:00:00 25.4608 06.16.2017-23:00:00 25.4708 06.17.2017-00:00:00 25.4859 06.17.2017-01:00:00 25.4859 06.17.2017-02:00:00 25.4808 06.17.2017-03:00:00 25.4909 06.17.2017-04:00:00 25.4808 06.17.2017-05:00:00 25.4859 06.17.2017-06:00:00 25.4859 06.17.2017-07:00:00 25.4758 06.17.2017-08:00:00 25.4758 06.17.2017-09:00:00 25.4758 06.17.2017-10:00:00 25.4708 06.17.2017-11:00:00 25.4507 06.17.2017-12:00:00 25.4356 06.17.2017-13:00:00 25.4306 06.17.2017-14:00:00 25.4306 06.17.2017-15:00:00 25.4306 06.17.2017-16:00:00 25.4306 06.17.2017-17:00:00 25.4256 06.17.2017-18:00:00 25.4206 06.17.2017-19:00:00 25.4105 06.17.2017-20:00:00 25.4005 06.17.2017-21:00:00 25.4005 06.17.2017-22:00:00 25.3904 06.17.2017-23:00:00 25.3804 06.18.2017-00:00:00 25.3754 06.18.2017-01:00:00 25.3553 06.18.2017-02:00:00 25.3402 06.18.2017-03:00:00 25.3352 06.18.2017-04:00:00 25.3252 06.18.2017-05:00:00 25.3051 06.18.2017-06:00:00 25.2950 06.18.2017-07:00:00 25.2800 06.18.2017-08:00:00 25.2699 06.18.2017-09:00:00 25.2649 06.18.2017-10:00:00 25.2699 06.18.2017-11:00:00 25.2749 06.18.2017-12:00:00 25.2800 06.18.2017-13:00:00 25.2749 06.18.2017-14:00:00 25.2699 06.18.2017-15:00:00 25.2699 06.18.2017-16:00:00 25.2498 06.18.2017-17:00:00 25.2247 06.18.2017-18:00:00 25.2046 06.18.2017-19:00:00 25.1846 06.18.2017-20:00:00 25.1695 06.18.2017-21:00:00 25.1594 06.18.2017-22:00:00 25.1494 06.18.2017-23:00:00 25.1293 06.19.2017-00:00:00 25.1243 06.19.2017-01:00:00 25.0942 06.19.2017-02:00:00 25.0841 06.19.2017-03:00:00 25.0690 06.19.2017-04:00:00 25.0590 06.19.2017-05:00:00 25.0490 06.19.2017-06:00:00 25.0188 06.19.2017-07:00:00 24.9787 06.19.2017-08:00:00 24.9535 06.19.2017-09:00:00 24.9284 06.19.2017-10:00:00 24.8983 06.19.2017-11:00:00 24.8732 06.19.2017-12:00:00 24.8481 06.19.2017-13:00:00 24.8230 06.19.2017-14:00:00 24.7979 06.19.2017-15:00:00 24.7828 06.19.2017-16:00:00 24.7426 06.19.2017-17:00:00 24.7025 06.19.2017-18:00:00 24.6723 06.19.2017-19:00:00 24.6522 06.19.2017-20:00:00 24.6422 06.19.2017-21:00:00 24.6171 06.19.2017-22:00:00 24.6020 06.19.2017-23:00:00 24.5819 06.20.2017-00:00:00 24.5568 06.20.2017-01:00:00 24.5468 06.20.2017-02:00:00 24.5367 06.20.2017-03:00:00 24.5166 06.20.2017-04:00:00 24.5016 06.20.2017-05:00:00 24.4564 06.20.2017-06:00:00 24.4413 06.20.2017-07:00:00 24.4062 06.20.2017-08:00:00 24.3861 06.20.2017-09:00:00 24.3559 06.20.2017-10:00:00 24.3409 06.20.2017-11:00:00 24.3208 06.20.2017-12:00:00 24.2957 06.20.2017-13:00:00 24.2806 06.20.2017-14:00:00 24.2706 06.20.2017-15:00:00 24.2404 06.20.2017-16:00:00 24.2153 06.20.2017-17:00:00 24.1902 06.20.2017-18:00:00 24.1651 06.20.2017-19:00:00 24.1249 06.20.2017-20:00:00 24.1149 06.20.2017-21:00:00 24.0998 06.20.2017-22:00:00 24.1049 06.20.2017-23:00:00 24.0848 06.21.2017-00:00:00 24.0396 06.21.2017-01:00:00 24.0145 06.21.2017-02:00:00 24.0044 06.21.2017-03:00:00 23.9843 06.21.2017-04:00:00 23.9642 06.21.2017-05:00:00 23.9241 06.21.2017-06:00:00 23.8889 06.21.2017-07:00:00 23.8638 06.21.2017-08:00:00 23.8387 06.21.2017-09:00:00 23.7935 06.21.2017-10:00:00 23.7483 06.21.2017-11:00:00 23.7182 06.21.2017-12:00:00 23.6529 06.21.2017-13:00:00 23.6177 06.21.2017-14:00:00 23.5826 06.21.2017-15:00:00 23.5223 06.21.2017-16:00:00 23.5073 06.21.2017-17:00:00 23.4771 06.21.2017-18:00:00 23.4420 06.21.2017-19:00:00 23.4219 06.21.2017-20:00:00 23.3968 06.21.2017-21:00:00 23.3717 06.21.2017-22:00:00 23.3516 06.21.2017-23:00:00 23.3415 06.22.2017-00:00:00 23.3164 06.22.2017-01:00:00 23.2913 06.22.2017-02:00:00 23.2712 06.22.2017-03:00:00 23.2562 06.22.2017-04:00:00 23.2361 06.22.2017-05:00:00 23.2210 06.22.2017-06:00:00 23.1959 06.22.2017-07:00:00 23.1557 06.22.2017-08:00:00 23.1156 06.22.2017-09:00:00 23.0754 06.22.2017-10:00:00 23.0452 06.22.2017-11:00:00 23.0151 06.22.2017-12:00:00 22.9800 06.22.2017-13:00:00 22.9448 06.22.2017-14:00:00 22.8996 06.22.2017-15:00:00 22.8594 06.22.2017-16:00:00 22.8544 06.22.2017-17:00:00 22.8243 06.22.2017-18:00:00 22.7992 06.22.2017-19:00:00 22.7690 06.22.2017-20:00:00 22.7289 06.22.2017-21:00:00 22.7038 06.22.2017-22:00:00 22.6787 06.22.2017-23:00:00 22.6284 06.23.2017-00:00:00 22.5883 06.23.2017-01:00:00 22.5782 06.23.2017-02:00:00 22.5682 06.23.2017-03:00:00 22.5481 06.23.2017-04:00:00 22.5280 06.23.2017-05:00:00 22.4928 06.23.2017-06:00:00 22.4326 06.23.2017-07:00:00 22.3874 06.23.2017-08:00:00 22.3824 06.23.2017-09:00:00 22.3573 06.23.2017-10:00:00 22.3171 06.23.2017-11:00:00 22.2869 06.23.2017-12:00:00 22.2317 06.23.2017-13:00:00 22.2016 06.23.2017-14:00:00 22.1714 06.23.2017-15:00:00 22.1614 06.23.2017-16:00:00 22.1313 06.23.2017-17:00:00 22.0961 06.23.2017-18:00:00 22.0509 06.23.2017-19:00:00 22.0308 06.23.2017-20:00:00 22.0107 06.23.2017-21:00:00 21.9856 06.23.2017-22:00:00 21.9555 06.23.2017-23:00:00 21.9304 06.24.2017-00:00:00 21.9153 06.24.2017-01:00:00 21.8952 06.24.2017-02:00:00 21.8601 06.24.2017-03:00:00 21.8199 06.24.2017-04:00:00 21.7948 06.24.2017-05:00:00 21.7797 06.24.2017-06:00:00 21.7496 06.24.2017-07:00:00 21.7195 06.24.2017-08:00:00 21.6994 06.24.2017-09:00:00 21.6542 06.24.2017-10:00:00 21.6190 06.24.2017-11:00:00 21.5688 06.24.2017-12:00:00 21.5487 06.24.2017-13:00:00 21.5337 06.24.2017-14:00:00 21.5086 06.24.2017-15:00:00 21.4734 06.24.2017-16:00:00 21.4684 06.24.2017-17:00:00 21.4533 06.24.2017-18:00:00 21.4232 06.24.2017-19:00:00 21.3880 06.24.2017-20:00:00 21.3529 06.24.2017-21:00:00 21.3177 06.24.2017-22:00:00 21.2926 06.24.2017-23:00:00 21.2575 06.25.2017-00:00:00 21.2374 06.25.2017-01:00:00 21.2123 06.25.2017-02:00:00 21.1570 06.25.2017-03:00:00 21.1269 06.25.2017-04:00:00 21.1169 06.25.2017-05:00:00 21.0767 06.25.2017-06:00:00 21.0666 06.25.2017-07:00:00 21.0315 06.25.2017-08:00:00 21.0164 06.25.2017-09:00:00 20.9712 06.25.2017-10:00:00 20.9562 06.25.2017-11:00:00 20.9110 06.25.2017-12:00:00 20.9110 06.25.2017-13:00:00 20.9059 06.25.2017-14:00:00 20.8808 06.25.2017-15:00:00 20.8607 06.25.2017-16:00:00 20.8507 06.25.2017-17:00:00 20.8407 06.25.2017-18:00:00 20.8306 06.25.2017-19:00:00 20.8105 06.25.2017-20:00:00 20.7904 06.25.2017-21:00:00 20.7452 06.25.2017-22:00:00 20.7201 06.25.2017-23:00:00 20.7051 06.26.2017-00:00:00 20.6950 06.26.2017-01:00:00 20.6900 06.26.2017-02:00:00 20.6850 06.26.2017-03:00:00 20.6599 06.26.2017-04:00:00 20.6147 06.26.2017-05:00:00 20.5996 06.26.2017-06:00:00 20.5594 06.26.2017-07:00:00 20.5293 06.26.2017-08:00:00 20.4891 06.26.2017-09:00:00 20.4540 06.26.2017-10:00:00 20.4238 06.26.2017-11:00:00 20.4038 06.26.2017-12:00:00 20.3586 06.26.2017-13:00:00 20.3134 06.26.2017-14:00:00 20.2682 06.26.2017-15:00:00 20.2431 06.26.2017-16:00:00 20.2179 06.26.2017-17:00:00 20.1878 06.26.2017-18:00:00 20.1728 06.26.2017-19:00:00 20.1577 06.26.2017-20:00:00 20.1476 06.26.2017-21:00:00 20.1376 06.26.2017-22:00:00 20.1075 06.26.2017-23:00:00 20.0824 06.27.2017-00:00:00 20.0723 06.27.2017-01:00:00 20.0673 06.27.2017-02:00:00 20.0572 06.27.2017-03:00:00 20.0522 06.27.2017-04:00:00 20.0472 06.27.2017-05:00:00 20.0020 06.27.2017-06:00:00 19.9769 06.27.2017-07:00:00 19.9719 06.27.2017-08:00:00 19.9468 06.27.2017-09:00:00 19.9066 06.27.2017-10:00:00 19.8614 06.27.2017-11:00:00 19.8363 06.27.2017-12:00:00 19.8011 06.27.2017-13:00:00 19.7710 06.27.2017-14:00:00 19.7208 06.27.2017-15:00:00 19.6655 06.27.2017-16:00:00 19.6153 06.27.2017-17:00:00 19.5500 06.27.2017-18:00:00 19.5249 06.27.2017-19:00:00 19.5048 06.27.2017-20:00:00 19.4948 06.27.2017-21:00:00 19.4848 06.27.2017-22:00:00 19.4647 06.27.2017-23:00:00 19.4496 06.28.2017-00:00:00 19.4044 06.28.2017-01:00:00 19.3944 06.28.2017-02:00:00 19.3893 06.28.2017-03:00:00 19.3843 06.28.2017-04:00:00 19.3592 06.28.2017-05:00:00 19.3542 06.28.2017-06:00:00 19.3441 06.28.2017-07:00:00 19.3190 06.28.2017-08:00:00 19.2990 06.28.2017-09:00:00 19.2638 06.28.2017-10:00:00 19.2286 06.28.2017-11:00:00 19.1885 06.28.2017-12:00:00 19.1483 06.28.2017-13:00:00 19.0981 06.28.2017-14:00:00 19.0529 06.28.2017-15:00:00 19.0378 06.28.2017-16:00:00 19.0077 06.28.2017-17:00:00 18.9725 06.28.2017-18:00:00 18.9625 06.28.2017-19:00:00 18.9324 06.28.2017-20:00:00 18.9273 06.28.2017-21:00:00 18.9173 06.28.2017-22:00:00 18.8922 06.28.2017-23:00:00 18.8771 06.29.2017-00:00:00 18.8620 06.29.2017-01:00:00 18.8369 06.29.2017-02:00:00 18.8169 06.29.2017-03:00:00 18.8118 06.29.2017-04:00:00 18.8068 06.29.2017-05:00:00 18.7917 06.29.2017-06:00:00 18.7666 06.29.2017-07:00:00 18.7315 06.29.2017-08:00:00 18.6963 06.29.2017-09:00:00 18.6762 06.29.2017-10:00:00 18.6260 06.29.2017-11:00:00 18.5708 06.29.2017-12:00:00 18.5155 06.29.2017-13:00:00 18.4352 06.29.2017-14:00:00 18.4000 06.29.2017-15:00:00 18.3699 06.29.2017-16:00:00 18.3197 06.29.2017-17:00:00 18.2745 06.29.2017-18:00:00 18.2293 06.29.2017-19:00:00 18.1992 06.29.2017-20:00:00 18.1791 06.29.2017-21:00:00 18.1590 06.29.2017-22:00:00 18.1439 06.29.2017-23:00:00 18.1289 06.30.2017-00:00:00 18.1138 06.30.2017-01:00:00 18.0987 06.30.2017-02:00:00 18.0686 06.30.2017-03:00:00 18.0385 06.30.2017-04:00:00 18.0234 06.30.2017-05:00:00 17.9933 06.30.2017-06:00:00 17.9682 06.30.2017-07:00:00 17.9129 06.30.2017-08:00:00 17.8878 06.30.2017-09:00:00 17.8426 06.30.2017-10:00:00 17.8024 06.30.2017-11:00:00 17.7522 06.30.2017-12:00:00 17.7221 06.30.2017-13:00:00 17.6920 06.30.2017-14:00:00 17.6568 06.30.2017-15:00:00 17.6267 06.30.2017-16:00:00 17.6066 06.30.2017-17:00:00 17.5714 06.30.2017-18:00:00 17.5413 06.30.2017-19:00:00 17.5313 06.30.2017-20:00:00 17.5062 06.30.2017-21:00:00 17.5011 06.30.2017-22:00:00 17.4760 06.30.2017-23:00:00 17.4660 07.01.2017-00:00:00 17.4559 07.01.2017-01:00:00 17.4358 07.01.2017-02:00:00 17.4308 07.01.2017-03:00:00 17.4158 07.01.2017-04:00:00 17.4158 07.01.2017-05:00:00 17.3906 07.01.2017-06:00:00 17.3706 07.01.2017-07:00:00 17.3555 07.01.2017-08:00:00 17.3304 07.01.2017-09:00:00 17.2802 07.01.2017-10:00:00 17.2551 07.01.2017-11:00:00 17.2350 07.01.2017-12:00:00 17.1998 07.01.2017-13:00:00 17.1446 07.01.2017-14:00:00 17.1295 07.01.2017-15:00:00 17.0843 07.01.2017-16:00:00 17.0492 07.01.2017-17:00:00 17.0391 07.01.2017-18:00:00 17.0140 07.01.2017-19:00:00 16.9989 07.01.2017-20:00:00 16.9939 07.01.2017-21:00:00 16.9889 07.01.2017-22:00:00 16.9738 07.01.2017-23:00:00 16.9588 07.02.2017-00:00:00 16.9588 07.02.2017-01:00:00 16.9537 07.02.2017-02:00:00 16.9387 07.02.2017-03:00:00 16.9387 07.02.2017-04:00:00 16.9236 07.02.2017-05:00:00 16.9086 07.02.2017-06:00:00 16.8784 07.02.2017-07:00:00 16.8533 07.02.2017-08:00:00 16.8232 07.02.2017-09:00:00 16.7730 07.02.2017-10:00:00 16.7479 07.02.2017-11:00:00 16.7127 07.02.2017-12:00:00 16.6826 07.02.2017-13:00:00 16.6324 07.02.2017-14:00:00 16.5922 07.02.2017-15:00:00 16.5570 07.02.2017-16:00:00 16.5219 07.02.2017-17:00:00 16.4968 07.02.2017-18:00:00 16.4867 07.02.2017-19:00:00 16.4767 07.02.2017-20:00:00 16.4717 07.02.2017-21:00:00 16.4767 07.02.2017-22:00:00 16.4666 07.02.2017-23:00:00 16.4666 07.03.2017-00:00:00 16.4666 07.03.2017-01:00:00 16.4465 07.03.2017-02:00:00 16.4465 07.03.2017-03:00:00 16.4415 07.03.2017-04:00:00 16.4315 07.03.2017-05:00:00 16.4265 07.03.2017-06:00:00 16.4214 07.03.2017-07:00:00 16.4114 07.03.2017-08:00:00 16.4013 07.03.2017-09:00:00 16.3762 07.03.2017-10:00:00 16.3411 07.03.2017-11:00:00 16.3160 07.03.2017-12:00:00 16.3110 07.03.2017-13:00:00 16.2808 07.03.2017-14:00:00 16.2457 07.03.2017-15:00:00 16.2256 07.03.2017-16:00:00 16.2005 07.03.2017-17:00:00 16.1804 07.03.2017-18:00:00 16.1754 07.03.2017-19:00:00 16.1754 07.03.2017-20:00:00 16.1653 07.03.2017-21:00:00 16.1653 07.03.2017-22:00:00 16.1603 07.03.2017-23:00:00 16.1452 07.04.2017-00:00:00 16.1452 07.04.2017-01:00:00 16.1302 07.04.2017-02:00:00 16.1151 07.04.2017-03:00:00 16.1000 07.04.2017-04:00:00 16.0950 07.04.2017-05:00:00 16.0850 07.04.2017-06:00:00 16.0799 07.04.2017-07:00:00 16.0599 07.04.2017-08:00:00 16.0247 07.04.2017-09:00:00 15.9644 07.04.2017-10:00:00 15.9293 07.04.2017-11:00:00 15.9142 07.04.2017-12:00:00 15.8841 07.04.2017-13:00:00 15.8188 07.04.2017-14:00:00 15.7887 07.04.2017-15:00:00 15.7535 07.04.2017-16:00:00 15.7033 07.04.2017-17:00:00 15.6631 07.04.2017-18:00:00 15.6380 07.04.2017-19:00:00 15.6079 07.04.2017-20:00:00 15.5978 07.04.2017-21:00:00 15.5878 07.04.2017-22:00:00 15.5627 07.04.2017-23:00:00 15.5627 07.05.2017-00:00:00 15.5577 07.05.2017-01:00:00 15.5527 07.05.2017-02:00:00 15.5527 07.05.2017-03:00:00 15.5275 07.05.2017-04:00:00 15.5225 07.05.2017-05:00:00 15.5225 07.05.2017-06:00:00 15.4974 07.05.2017-07:00:00 15.4522 07.05.2017-08:00:00 15.4422 07.05.2017-09:00:00 15.4221 07.05.2017-10:00:00 15.4120 07.05.2017-11:00:00 15.3769 07.05.2017-12:00:00 15.3468 07.05.2017-13:00:00 15.3166 07.05.2017-14:00:00 15.2815 07.05.2017-15:00:00 15.2363 07.05.2017-16:00:00 15.1961 07.05.2017-17:00:00 15.1760 07.05.2017-18:00:00 15.1509 07.05.2017-19:00:00 15.1308 07.05.2017-20:00:00 15.0957 07.05.2017-21:00:00 15.0756 07.05.2017-22:00:00 15.0655 07.05.2017-23:00:00 15.0354 07.06.2017-00:00:00 15.0053 07.06.2017-01:00:00 14.9952 07.06.2017-02:00:00 14.9852 07.06.2017-03:00:00 14.9802 07.06.2017-04:00:00 14.9651 07.06.2017-05:00:00 14.9500 07.06.2017-06:00:00 14.9400 07.06.2017-07:00:00 14.9249 07.06.2017-08:00:00 14.9099 07.06.2017-09:00:00 14.8697 07.06.2017-10:00:00 14.8396 07.06.2017-11:00:00 14.7994 07.06.2017-12:00:00 14.7843 07.06.2017-13:00:00 14.7492 07.06.2017-14:00:00 14.7140 07.06.2017-15:00:00 14.6989 07.06.2017-16:00:00 14.6889 07.06.2017-17:00:00 14.6638 07.06.2017-18:00:00 14.6387 07.06.2017-19:00:00 14.5935 07.06.2017-20:00:00 14.5834 07.06.2017-21:00:00 14.5885 07.06.2017-22:00:00 14.5784 07.06.2017-23:00:00 14.5634 07.07.2017-00:00:00 14.5533 07.07.2017-01:00:00 14.5433 07.07.2017-02:00:00 14.5332 07.07.2017-03:00:00 14.5131 07.07.2017-04:00:00 14.4981 07.07.2017-05:00:00 14.4930 07.07.2017-06:00:00 14.4730 07.07.2017-07:00:00 14.4629 07.07.2017-08:00:00 14.4328 07.07.2017-09:00:00 14.3976 07.07.2017-10:00:00 14.3524 07.07.2017-11:00:00 14.3323 07.07.2017-12:00:00 14.2972 07.07.2017-13:00:00 14.2420 07.07.2017-14:00:00 14.1917 07.07.2017-15:00:00 14.1415 07.07.2017-16:00:00 14.0813 07.07.2017-17:00:00 14.0561 07.07.2017-18:00:00 14.0310 07.07.2017-19:00:00 13.9959 07.07.2017-20:00:00 13.9959 07.07.2017-21:00:00 13.9858 07.07.2017-22:00:00 13.9808 07.07.2017-23:00:00 13.9758 07.08.2017-00:00:00 13.9708 07.08.2017-01:00:00 13.9708 07.08.2017-02:00:00 13.9557 07.08.2017-03:00:00 13.9457 07.08.2017-04:00:00 13.9356 07.08.2017-05:00:00 13.9306 07.08.2017-06:00:00 13.9155 07.08.2017-07:00:00 13.8553 07.08.2017-08:00:00 13.8352 07.08.2017-09:00:00 13.7950 07.08.2017-10:00:00 13.7498 07.08.2017-11:00:00 13.7197 07.08.2017-12:00:00 13.6895 07.08.2017-13:00:00 13.6494 07.08.2017-14:00:00 13.6343 07.08.2017-15:00:00 13.6142 07.08.2017-16:00:00 13.5740 07.08.2017-17:00:00 13.5590 07.08.2017-18:00:00 13.5339 07.08.2017-19:00:00 13.5188 07.08.2017-20:00:00 13.5138 07.08.2017-21:00:00 13.4887 07.08.2017-22:00:00 13.4686 07.08.2017-23:00:00 13.4636 07.09.2017-00:00:00 13.4585 07.09.2017-01:00:00 13.4485 07.09.2017-02:00:00 13.4334 07.09.2017-03:00:00 13.4284 07.09.2017-04:00:00 13.4184 07.09.2017-05:00:00 13.4083 07.09.2017-06:00:00 13.3882 07.09.2017-07:00:00 13.3732 07.09.2017-08:00:00 13.3481 07.09.2017-09:00:00 13.3129 07.09.2017-10:00:00 13.2878 07.09.2017-11:00:00 13.2627 07.09.2017-12:00:00 13.2175 07.09.2017-13:00:00 13.1773 07.09.2017-14:00:00 13.1522 07.09.2017-15:00:00 13.1020 07.09.2017-16:00:00 13.0668 07.09.2017-17:00:00 13.0417 07.09.2017-18:00:00 13.0267 07.09.2017-19:00:00 13.0216 07.09.2017-20:00:00 13.0166 07.09.2017-21:00:00 13.0166 07.09.2017-22:00:00 13.0016 07.09.2017-23:00:00 12.9965 07.10.2017-00:00:00 13.0016 07.10.2017-01:00:00 12.9965 07.10.2017-02:00:00 12.9965 07.10.2017-03:00:00 12.9965 07.10.2017-04:00:00 12.9865 07.10.2017-05:00:00 12.9815 07.10.2017-06:00:00 12.9764 07.10.2017-07:00:00 12.9513 07.10.2017-08:00:00 12.9313 07.10.2017-09:00:00 12.9212 07.10.2017-10:00:00 12.9011 07.10.2017-11:00:00 12.8509 07.10.2017-12:00:00 12.8157 07.10.2017-13:00:00 12.7856 07.10.2017-14:00:00 12.7354 07.10.2017-15:00:00 12.7002 07.10.2017-16:00:00 12.6701 07.10.2017-17:00:00 12.6500 07.10.2017-18:00:00 12.6299 07.10.2017-19:00:00 12.6099 07.10.2017-20:00:00 12.6048 07.10.2017-21:00:00 12.5948 07.10.2017-22:00:00 12.5797 07.10.2017-23:00:00 12.5747 07.11.2017-00:00:00 12.5546 07.11.2017-01:00:00 12.5496 07.11.2017-02:00:00 12.5395 07.11.2017-03:00:00 12.5395 07.11.2017-04:00:00 12.5446 07.11.2017-05:00:00 12.5295 07.11.2017-06:00:00 12.5295 07.11.2017-07:00:00 12.4994 07.11.2017-08:00:00 12.4642 07.11.2017-09:00:00 12.4542 07.11.2017-10:00:00 12.4291 07.11.2017-11:00:00 12.4140 07.11.2017-12:00:00 12.3989 07.11.2017-13:00:00 12.3588 07.11.2017-14:00:00 12.3387 07.11.2017-15:00:00 12.3387 07.11.2017-16:00:00 12.2633 07.11.2017-17:00:00 12.2483 07.11.2017-18:00:00 12.2131 07.11.2017-19:00:00 12.2031 07.11.2017-20:00:00 12.1830 07.11.2017-21:00:00 12.1730 07.11.2017-22:00:00 12.1629 07.11.2017-23:00:00 12.1629 07.12.2017-00:00:00 12.1579 07.12.2017-01:00:00 12.1579 07.12.2017-02:00:00 12.1629 07.12.2017-03:00:00 12.1629 07.12.2017-04:00:00 12.1579 07.12.2017-05:00:00 12.1529 07.12.2017-06:00:00 12.1378 07.12.2017-07:00:00 12.1177 07.12.2017-08:00:00 12.1077 07.12.2017-09:00:00 12.0725 07.12.2017-10:00:00 12.0424 07.12.2017-11:00:00 12.0022 07.12.2017-12:00:00 11.9671 07.12.2017-13:00:00 11.9369 07.12.2017-14:00:00 11.8767 07.12.2017-15:00:00 11.8566 07.12.2017-16:00:00 11.8365 07.12.2017-17:00:00 11.8214 07.12.2017-18:00:00 11.8064 07.12.2017-19:00:00 11.8013 07.12.2017-20:00:00 11.7812 07.12.2017-21:00:00 11.7812 07.12.2017-22:00:00 11.7812 07.12.2017-23:00:00 11.7812 07.13.2017-00:00:00 11.7712 07.13.2017-01:00:00 11.7712 07.13.2017-02:00:00 11.7712 07.13.2017-03:00:00 11.7712 07.13.2017-04:00:00 11.7662 07.13.2017-05:00:00 11.7612 07.13.2017-06:00:00 11.7561 07.13.2017-07:00:00 11.7461 07.13.2017-08:00:00 11.7310 07.13.2017-09:00:00 11.7210 07.13.2017-10:00:00 11.7059 07.13.2017-11:00:00 11.6959 07.13.2017-12:00:00 11.6557 07.13.2017-13:00:00 11.6105 07.13.2017-14:00:00 11.5703 07.13.2017-15:00:00 11.5402 07.13.2017-16:00:00 11.5201 07.13.2017-17:00:00 11.4950 07.13.2017-18:00:00 11.4749 07.13.2017-19:00:00 11.4498 07.13.2017-20:00:00 11.4498 07.13.2017-21:00:00 11.4398 07.13.2017-22:00:00 11.4247 07.13.2017-23:00:00 11.4247 07.14.2017-00:00:00 11.4247 07.14.2017-01:00:00 11.4197 07.14.2017-02:00:00 11.4147 07.14.2017-03:00:00 11.4147 07.14.2017-04:00:00 11.4147 07.14.2017-05:00:00 11.4096 07.14.2017-06:00:00 11.3845 07.14.2017-07:00:00 11.3644 07.14.2017-08:00:00 11.3494 07.14.2017-09:00:00 11.3343 07.14.2017-10:00:00 11.2891 07.14.2017-11:00:00 11.2540 07.14.2017-12:00:00 11.2188 07.14.2017-13:00:00 11.1786 07.14.2017-14:00:00 11.1334 07.14.2017-15:00:00 11.0933 07.14.2017-16:00:00 11.0681 07.14.2017-17:00:00 11.0581 07.14.2017-18:00:00 11.0481 07.14.2017-19:00:00 11.0079 07.14.2017-20:00:00 11.0129 07.14.2017-21:00:00 11.0079 07.14.2017-22:00:00 11.0129 07.14.2017-23:00:00 11.0129 07.15.2017-00:00:00 11.0129 07.15.2017-01:00:00 11.0129 07.15.2017-02:00:00 11.0129 07.15.2017-03:00:00 11.0129 07.15.2017-04:00:00 11.0129 07.15.2017-05:00:00 11.0129 07.15.2017-06:00:00 11.0029 07.15.2017-07:00:00 10.9878 07.15.2017-08:00:00 10.9627 07.15.2017-09:00:00 10.9426 07.15.2017-10:00:00 10.9175 07.15.2017-11:00:00 10.8572 07.15.2017-12:00:00 10.8271 07.15.2017-13:00:00 10.8171 07.15.2017-14:00:00 10.7919 07.15.2017-15:00:00 10.7568 07.15.2017-16:00:00 10.7267 07.15.2017-17:00:00 10.6965 07.15.2017-18:00:00 10.6714 07.15.2017-19:00:00 10.6664 07.15.2017-20:00:00 10.6664 07.15.2017-21:00:00 10.6664 07.15.2017-22:00:00 10.6764 07.15.2017-23:00:00 10.6764 07.16.2017-00:00:00 10.6764 07.16.2017-01:00:00 10.6764 07.16.2017-02:00:00 10.6714 07.16.2017-03:00:00 10.6664 07.16.2017-04:00:00 10.6614 07.16.2017-05:00:00 10.6664 07.16.2017-06:00:00 10.6614 07.16.2017-07:00:00 10.6564 07.16.2017-08:00:00 10.6564 07.16.2017-09:00:00 10.6513 07.16.2017-10:00:00 10.6262 07.16.2017-11:00:00 10.6112 07.16.2017-12:00:00 10.5810 07.16.2017-13:00:00 10.5760 07.16.2017-14:00:00 10.5609 07.16.2017-15:00:00 10.5358 07.16.2017-16:00:00 10.5057 07.16.2017-17:00:00 10.4906 07.16.2017-18:00:00 10.4705 07.16.2017-19:00:00 10.4505 07.16.2017-20:00:00 10.4454 07.16.2017-21:00:00 10.4454 07.16.2017-22:00:00 10.4454 07.16.2017-23:00:00 10.4505 07.17.2017-00:00:00 10.4454 07.17.2017-01:00:00 10.4454 07.17.2017-02:00:00 10.4454 07.17.2017-03:00:00 10.4404 07.17.2017-04:00:00 10.4454 07.17.2017-05:00:00 10.4404 07.17.2017-06:00:00 10.4404 07.17.2017-07:00:00 10.4254 07.17.2017-08:00:00 10.4103 07.17.2017-09:00:00 10.4002 07.17.2017-10:00:00 10.3902 07.17.2017-11:00:00 10.3701 07.17.2017-12:00:00 10.3500 07.17.2017-13:00:00 10.3350 07.17.2017-14:00:00 10.2998 07.17.2017-15:00:00 10.2747 07.17.2017-16:00:00 10.2596 07.17.2017-17:00:00 10.2496 07.17.2017-18:00:00 10.2395 07.17.2017-19:00:00 10.2245 07.17.2017-20:00:00 10.2295 07.17.2017-21:00:00 10.2245 07.17.2017-22:00:00 10.2245 07.17.2017-23:00:00 10.2245 07.18.2017-00:00:00 10.2195 07.18.2017-01:00:00 10.2144 07.18.2017-02:00:00 10.2144 07.18.2017-03:00:00 10.2094 07.18.2017-04:00:00 10.2044 07.18.2017-05:00:00 10.1994 07.18.2017-06:00:00 10.1793 07.18.2017-07:00:00 10.1642 07.18.2017-08:00:00 10.1491 07.18.2017-09:00:00 10.1391 07.18.2017-10:00:00 10.1240 07.18.2017-11:00:00 10.1090 07.18.2017-12:00:00 10.0939 07.18.2017-13:00:00 10.0788 07.18.2017-14:00:00 10.0688 07.18.2017-15:00:00 10.0588 07.18.2017-16:00:00 10.0487 07.18.2017-17:00:00 10.0236 07.18.2017-18:00:00 10.0085 07.18.2017-19:00:00 9.9985 07.18.2017-20:00:00 9.9985 07.18.2017-21:00:00 9.9985 07.18.2017-22:00:00 9.9935 07.18.2017-23:00:00 9.9935 07.19.2017-00:00:00 9.9884 07.19.2017-01:00:00 9.9834 07.19.2017-02:00:00 9.9834 07.19.2017-03:00:00 9.9784 07.19.2017-04:00:00 9.9784 07.19.2017-05:00:00 9.9734 07.19.2017-06:00:00 9.9684 07.19.2017-07:00:00 9.9533 07.19.2017-08:00:00 9.9332 07.19.2017-09:00:00 9.9232 07.19.2017-10:00:00 9.9031 07.19.2017-11:00:00 9.8981 07.19.2017-12:00:00 9.8780 07.19.2017-13:00:00 9.8579 07.19.2017-14:00:00 9.8328 07.19.2017-15:00:00 9.8227 07.19.2017-16:00:00 9.8026 07.19.2017-17:00:00 9.7775 07.19.2017-18:00:00 9.7725 07.19.2017-19:00:00 9.7574 07.19.2017-20:00:00 9.7625 07.19.2017-21:00:00 9.7574 07.19.2017-22:00:00 9.7675 07.19.2017-23:00:00 9.7675 07.20.2017-00:00:00 9.7725 07.20.2017-01:00:00 9.7775 07.20.2017-02:00:00 9.7775 07.20.2017-03:00:00 9.7775 07.20.2017-04:00:00 9.7775 07.20.2017-05:00:00 9.7775 07.20.2017-06:00:00 9.7675 07.20.2017-07:00:00 9.7675 07.20.2017-08:00:00 9.7625 07.20.2017-09:00:00 9.7625 07.20.2017-10:00:00 9.7574 07.20.2017-11:00:00 9.7524 07.20.2017-12:00:00 9.7273 07.20.2017-13:00:00 9.7122 07.20.2017-14:00:00 9.7022 07.20.2017-15:00:00 9.6771 07.20.2017-16:00:00 9.6520 07.20.2017-17:00:00 9.6470 07.20.2017-18:00:00 9.6269 07.20.2017-19:00:00 9.6269 07.20.2017-20:00:00 9.6369 07.20.2017-21:00:00 9.6369 07.20.2017-22:00:00 9.6369 07.20.2017-23:00:00 9.6369 07.21.2017-00:00:00 9.6369 07.21.2017-01:00:00 9.6369 07.21.2017-02:00:00 9.6319 07.21.2017-03:00:00 9.6319 07.21.2017-04:00:00 9.6319 07.21.2017-05:00:00 9.6219 07.21.2017-06:00:00 9.6219 07.21.2017-07:00:00 9.6068 07.21.2017-08:00:00 9.5867 07.21.2017-09:00:00 9.5566 07.21.2017-10:00:00 9.5164 07.21.2017-11:00:00 9.5013 07.21.2017-12:00:00 9.4963 07.21.2017-13:00:00 9.4712 07.21.2017-14:00:00 9.4662 07.21.2017-15:00:00 9.4210 07.21.2017-16:00:00 9.4160 07.21.2017-17:00:00 9.4160 07.21.2017-18:00:00 9.4160 07.21.2017-19:00:00 9.4009 07.21.2017-20:00:00 9.3909 07.21.2017-21:00:00 9.3909 07.21.2017-22:00:00 9.3909 07.21.2017-23:00:00 9.3909 07.22.2017-00:00:00 9.3959 07.22.2017-01:00:00 9.3959 07.22.2017-02:00:00 9.3959 07.22.2017-03:00:00 9.3959 07.22.2017-04:00:00 9.3959 07.22.2017-05:00:00 9.3858 07.22.2017-06:00:00 9.3808 07.22.2017-07:00:00 9.3758 07.22.2017-08:00:00 9.3607 07.22.2017-09:00:00 9.3557 07.22.2017-10:00:00 9.3005 07.22.2017-11:00:00 9.2904 07.22.2017-12:00:00 9.2753 07.22.2017-13:00:00 9.2703 07.22.2017-14:00:00 9.2452 07.22.2017-15:00:00 9.2151 07.22.2017-16:00:00 9.2050 07.22.2017-17:00:00 9.1950 07.22.2017-18:00:00 9.1749 07.22.2017-19:00:00 9.1699 07.22.2017-20:00:00 9.1749 07.22.2017-21:00:00 9.1749 07.22.2017-22:00:00 9.1649 07.22.2017-23:00:00 9.1649 07.23.2017-00:00:00 9.1699 07.23.2017-01:00:00 9.1598 07.23.2017-02:00:00 9.1598 07.23.2017-03:00:00 9.1649 07.23.2017-04:00:00 9.1649 07.23.2017-05:00:00 9.1649 07.23.2017-06:00:00 9.1598 07.23.2017-07:00:00 9.1598 07.23.2017-08:00:00 9.1448 07.23.2017-09:00:00 9.1398 07.23.2017-10:00:00 9.1146 07.23.2017-11:00:00 9.0996 07.23.2017-12:00:00 9.0795 07.23.2017-13:00:00 9.0544 07.23.2017-14:00:00 9.0243 07.23.2017-15:00:00 9.0243 07.23.2017-16:00:00 8.9991 07.23.2017-17:00:00 8.9891 07.23.2017-18:00:00 8.9891 07.23.2017-19:00:00 8.9891 07.23.2017-20:00:00 8.9941 07.23.2017-21:00:00 8.9941 07.23.2017-22:00:00 8.9941 07.23.2017-23:00:00 8.9941 07.24.2017-00:00:00 8.9941 07.24.2017-01:00:00 8.9941 07.24.2017-02:00:00 8.9941 07.24.2017-03:00:00 8.9941 07.24.2017-04:00:00 8.9891 07.24.2017-05:00:00 8.9891 07.24.2017-06:00:00 8.9841 07.24.2017-07:00:00 8.9690 07.24.2017-08:00:00 8.9539 07.24.2017-09:00:00 8.9389 07.24.2017-10:00:00 8.9138 07.24.2017-11:00:00 8.8887 07.24.2017-12:00:00 8.8636 07.24.2017-13:00:00 8.8585 07.24.2017-14:00:00 8.8485 07.24.2017-15:00:00 8.8334 07.24.2017-16:00:00 8.8184 07.24.2017-17:00:00 8.8184 07.24.2017-18:00:00 8.8083 07.24.2017-19:00:00 8.8033 07.24.2017-20:00:00 8.8033 07.24.2017-21:00:00 8.7983 07.24.2017-22:00:00 8.7933 07.24.2017-23:00:00 8.7832 07.25.2017-00:00:00 8.7832 07.25.2017-01:00:00 8.7782 07.25.2017-02:00:00 8.7782 07.25.2017-03:00:00 8.7732 07.25.2017-04:00:00 8.7732 07.25.2017-05:00:00 8.7681 07.25.2017-06:00:00 8.7631 07.25.2017-07:00:00 8.7280 07.25.2017-08:00:00 8.7179 07.25.2017-09:00:00 8.7179 07.25.2017-10:00:00 8.6878 07.25.2017-11:00:00 8.6828 07.25.2017-12:00:00 8.6677 07.25.2017-13:00:00 8.6727 07.25.2017-14:00:00 8.6727 07.25.2017-15:00:00 8.6727 07.25.2017-16:00:00 8.6627 07.25.2017-17:00:00 8.6476 07.25.2017-18:00:00 8.6376 07.25.2017-19:00:00 8.6175 07.25.2017-20:00:00 8.6225 07.25.2017-21:00:00 8.6225 07.25.2017-22:00:00 8.6225 07.25.2017-23:00:00 8.6225 07.26.2017-00:00:00 8.6225 07.26.2017-01:00:00 8.6175 07.26.2017-02:00:00 8.6225 07.26.2017-03:00:00 8.6175 07.26.2017-04:00:00 8.6175 07.26.2017-05:00:00 8.6074 07.26.2017-06:00:00 8.5974 07.26.2017-07:00:00 8.5673 07.26.2017-08:00:00 8.5572 07.26.2017-09:00:00 8.5422 07.26.2017-10:00:00 8.5170 07.26.2017-11:00:00 8.5221 07.26.2017-12:00:00 8.5120 07.26.2017-13:00:00 8.5020 07.26.2017-14:00:00 8.4769 07.26.2017-15:00:00 8.4769 07.26.2017-16:00:00 8.4518 07.26.2017-17:00:00 8.4417 07.26.2017-18:00:00 8.4267 07.26.2017-19:00:00 8.4166 07.26.2017-20:00:00 8.4166 07.26.2017-21:00:00 8.4216 07.26.2017-22:00:00 8.4216 07.26.2017-23:00:00 8.4116 07.27.2017-00:00:00 8.4116 07.27.2017-01:00:00 8.4166 07.27.2017-02:00:00 8.4166 07.27.2017-03:00:00 8.4216 07.27.2017-04:00:00 8.4216 07.27.2017-05:00:00 8.4267 07.27.2017-06:00:00 8.4216 07.27.2017-07:00:00 8.4116 07.27.2017-08:00:00 8.3965 07.27.2017-09:00:00 8.3563 07.27.2017-10:00:00 8.3262 07.27.2017-11:00:00 8.3162 07.27.2017-12:00:00 8.2961 07.27.2017-13:00:00 8.2860 07.27.2017-14:00:00 8.2559 07.27.2017-15:00:00 8.2308 07.27.2017-16:00:00 8.2208 07.27.2017-17:00:00 8.2107 07.27.2017-18:00:00 8.2057 07.27.2017-19:00:00 8.2057 07.27.2017-20:00:00 8.2208 07.27.2017-21:00:00 8.2208 07.27.2017-22:00:00 8.2208 07.27.2017-23:00:00 8.2208 07.28.2017-00:00:00 8.2208 07.28.2017-01:00:00 8.2208 07.28.2017-02:00:00 8.2208 07.28.2017-03:00:00 8.2208 07.28.2017-04:00:00 8.2258 07.28.2017-05:00:00 8.2258 07.28.2017-06:00:00 8.2258 07.28.2017-07:00:00 8.2007 07.28.2017-08:00:00 8.1906 07.28.2017-09:00:00 8.1906 07.28.2017-10:00:00 8.1856 07.28.2017-11:00:00 8.1806 07.28.2017-12:00:00 8.1756 07.28.2017-13:00:00 8.1605 07.28.2017-14:00:00 8.1253 07.28.2017-15:00:00 8.1203 07.28.2017-16:00:00 8.0952 07.28.2017-17:00:00 8.0852 07.28.2017-18:00:00 8.0801 07.28.2017-19:00:00 8.0801 07.28.2017-20:00:00 8.0902 07.28.2017-21:00:00 8.0852 07.28.2017-22:00:00 8.0801 07.28.2017-23:00:00 8.0852 07.29.2017-00:00:00 8.0852 07.29.2017-01:00:00 8.0852 07.29.2017-02:00:00 8.0852 07.29.2017-03:00:00 8.0852 07.29.2017-04:00:00 8.0801 07.29.2017-05:00:00 8.0751 07.29.2017-06:00:00 8.0701 07.29.2017-07:00:00 8.0500 07.29.2017-08:00:00 8.0450 07.29.2017-09:00:00 8.0400 07.29.2017-10:00:00 8.0098 07.29.2017-11:00:00 7.9948 07.29.2017-12:00:00 7.9847 07.29.2017-13:00:00 7.9797 07.29.2017-14:00:00 7.9697 07.29.2017-15:00:00 7.9596 07.29.2017-16:00:00 7.9496 07.29.2017-17:00:00 7.9446 07.29.2017-18:00:00 7.9295 07.29.2017-19:00:00 7.9194 07.29.2017-20:00:00 7.9194 07.29.2017-21:00:00 7.9194 07.29.2017-22:00:00 7.9144 07.29.2017-23:00:00 7.9094 07.30.2017-00:00:00 7.9094 07.30.2017-01:00:00 7.9194 07.30.2017-02:00:00 7.9245 07.30.2017-03:00:00 7.9245 07.30.2017-04:00:00 7.9295 07.30.2017-05:00:00 7.9295 07.30.2017-06:00:00 7.9245 07.30.2017-07:00:00 7.8943 07.30.2017-08:00:00 7.8893 07.30.2017-09:00:00 7.8843 07.30.2017-10:00:00 7.8692 07.30.2017-11:00:00 7.8441 07.30.2017-12:00:00 7.8291 07.30.2017-13:00:00 7.8240 07.30.2017-14:00:00 7.8090 07.30.2017-15:00:00 7.8039 07.30.2017-16:00:00 7.7939 07.30.2017-17:00:00 7.7738 07.30.2017-18:00:00 7.7588 07.30.2017-19:00:00 7.7387 07.30.2017-20:00:00 7.7387 07.30.2017-21:00:00 7.7387 07.30.2017-22:00:00 7.7387 07.30.2017-23:00:00 7.7387 07.31.2017-00:00:00 7.7387 07.31.2017-01:00:00 7.7437 07.31.2017-02:00:00 7.7537 07.31.2017-03:00:00 7.7537 07.31.2017-04:00:00 7.7537 07.31.2017-05:00:00 7.7437 07.31.2017-06:00:00 7.7437 07.31.2017-07:00:00 7.7336 07.31.2017-08:00:00 7.7136 07.31.2017-09:00:00 7.7085 07.31.2017-10:00:00 7.6985 07.31.2017-11:00:00 7.6784 07.31.2017-12:00:00 7.6784 07.31.2017-13:00:00 7.6583 07.31.2017-14:00:00 7.6533 07.31.2017-15:00:00 7.6533 07.31.2017-16:00:00 7.6432 07.31.2017-17:00:00 7.6382 07.31.2017-18:00:00 7.6382 07.31.2017-19:00:00 7.6382 07.31.2017-20:00:00 7.6432 07.31.2017-21:00:00 7.6432 07.31.2017-22:00:00 7.6332 07.31.2017-23:00:00 7.6332 08.01.2017-00:00:00 7.6332 08.01.2017-01:00:00 7.6332 08.01.2017-02:00:00 7.6332 08.01.2017-03:00:00 7.6282 08.01.2017-04:00:00 7.6232 08.01.2017-05:00:00 7.6232 08.01.2017-06:00:00 7.6131 08.01.2017-07:00:00 7.5981 08.01.2017-08:00:00 7.5880 08.01.2017-09:00:00 7.5729 08.01.2017-10:00:00 7.5579 08.01.2017-11:00:00 7.5478 08.01.2017-12:00:00 7.5579 08.01.2017-13:00:00 7.5579 08.01.2017-14:00:00 7.5629 08.01.2017-15:00:00 7.5679 08.01.2017-16:00:00 7.5679 08.01.2017-17:00:00 7.5679 08.01.2017-18:00:00 7.5679 08.01.2017-19:00:00 7.5428 08.01.2017-20:00:00 7.5478 08.01.2017-21:00:00 7.5428 08.01.2017-22:00:00 7.5428 08.01.2017-23:00:00 7.5428 08.02.2017-00:00:00 7.5428 08.02.2017-01:00:00 7.5378 08.02.2017-02:00:00 7.5378 08.02.2017-03:00:00 7.5378 08.02.2017-04:00:00 7.5328 08.02.2017-05:00:00 7.5227 08.02.2017-06:00:00 7.4976 08.02.2017-07:00:00 7.4976 08.02.2017-08:00:00 7.4926 08.02.2017-09:00:00 7.4926 08.02.2017-10:00:00 7.5026 08.02.2017-11:00:00 7.5077 08.02.2017-12:00:00 7.5177 08.02.2017-13:00:00 7.5177 08.02.2017-14:00:00 7.5177 08.02.2017-15:00:00 7.5177 08.02.2017-16:00:00 7.5177 08.02.2017-17:00:00 7.5227 08.02.2017-18:00:00 7.5227 08.02.2017-19:00:00 7.5227 08.02.2017-20:00:00 7.5127 08.02.2017-21:00:00 7.5077 08.02.2017-22:00:00 7.5026 08.02.2017-23:00:00 7.4926 08.03.2017-00:00:00 7.4876 08.03.2017-01:00:00 7.4876 08.03.2017-02:00:00 7.4775 08.03.2017-03:00:00 7.4825 08.03.2017-04:00:00 7.4775 08.03.2017-05:00:00 7.4725 08.03.2017-06:00:00 7.4625 08.03.2017-07:00:00 7.4574 08.03.2017-08:00:00 7.4625 08.03.2017-09:00:00 7.4574 08.03.2017-10:00:00 7.4625 08.03.2017-11:00:00 7.4625 08.03.2017-12:00:00 7.4625 08.03.2017-13:00:00 7.4675 08.03.2017-14:00:00 7.4675 08.03.2017-15:00:00 7.4725 08.03.2017-16:00:00 7.4725 08.03.2017-17:00:00 7.4725 08.03.2017-18:00:00 7.4725 08.03.2017-19:00:00 7.4725 08.03.2017-20:00:00 7.4675 08.03.2017-21:00:00 7.4574 08.03.2017-22:00:00 7.4625 08.03.2017-23:00:00 7.4524 08.04.2017-00:00:00 7.4524 08.04.2017-01:00:00 7.4574 08.04.2017-02:00:00 7.4574 08.04.2017-03:00:00 7.4574 08.04.2017-04:00:00 7.4574 08.04.2017-05:00:00 7.4574 08.04.2017-06:00:00 7.4374 08.04.2017-07:00:00 7.4273 08.04.2017-08:00:00 7.4223 08.04.2017-09:00:00 7.4173 08.04.2017-10:00:00 7.4022 08.04.2017-11:00:00 7.3972 08.04.2017-12:00:00 7.4022 08.04.2017-13:00:00 7.4072 08.04.2017-14:00:00 7.4072 08.04.2017-15:00:00 7.4072 08.04.2017-16:00:00 7.4122 08.04.2017-17:00:00 7.4122 08.04.2017-18:00:00 7.4072 08.04.2017-19:00:00 7.3922 08.04.2017-20:00:00 7.3821 08.04.2017-21:00:00 7.3821 08.04.2017-22:00:00 7.3871 08.04.2017-23:00:00 7.3871 08.05.2017-00:00:00 7.3871 08.05.2017-01:00:00 7.3871 08.05.2017-02:00:00 7.3871 08.05.2017-03:00:00 7.3871 08.05.2017-04:00:00 7.3821 08.05.2017-05:00:00 7.3821 08.05.2017-06:00:00 7.3771 08.05.2017-07:00:00 7.3721 08.05.2017-08:00:00 7.3670 08.05.2017-09:00:00 7.3520 08.05.2017-10:00:00 7.3419 08.05.2017-11:00:00 7.3419 08.05.2017-12:00:00 7.3419 08.05.2017-13:00:00 7.3419 08.05.2017-14:00:00 7.3419 08.05.2017-15:00:00 7.3419 08.05.2017-16:00:00 7.3369 08.05.2017-17:00:00 7.3369 08.05.2017-18:00:00 7.3319 08.05.2017-19:00:00 7.3118 08.05.2017-20:00:00 7.3118 08.05.2017-21:00:00 7.3068 08.05.2017-22:00:00 7.3018 08.05.2017-23:00:00 7.2967 08.06.2017-00:00:00 7.2917 08.06.2017-01:00:00 7.2817 08.06.2017-02:00:00 7.2817 08.06.2017-03:00:00 7.2867 08.06.2017-04:00:00 7.2867 08.06.2017-05:00:00 7.2917 08.06.2017-06:00:00 7.2817 08.06.2017-07:00:00 7.2767 08.06.2017-08:00:00 7.2666 08.06.2017-09:00:00 7.2515 08.06.2017-10:00:00 7.2465 08.06.2017-11:00:00 7.2164 08.06.2017-12:00:00 7.2164 08.06.2017-13:00:00 7.2063 08.06.2017-14:00:00 7.2063 08.06.2017-15:00:00 7.2114 08.06.2017-16:00:00 7.2063 08.06.2017-17:00:00 7.2063 08.06.2017-18:00:00 7.1963 08.06.2017-19:00:00 7.1863 08.06.2017-20:00:00 7.1863 08.06.2017-21:00:00 7.1863 08.06.2017-22:00:00 7.1863 08.06.2017-23:00:00 7.1863 08.07.2017-00:00:00 7.1812 08.07.2017-01:00:00 7.1812 08.07.2017-02:00:00 7.1863 08.07.2017-03:00:00 7.1863 08.07.2017-04:00:00 7.1863 08.07.2017-05:00:00 7.1863 08.07.2017-06:00:00 7.1762 08.07.2017-07:00:00 7.1712 08.07.2017-08:00:00 7.1712 08.07.2017-09:00:00 7.1712 08.07.2017-10:00:00 7.1712 08.07.2017-11:00:00 7.1612 08.07.2017-12:00:00 7.1612 08.07.2017-13:00:00 7.1561 08.07.2017-14:00:00 7.1561 08.07.2017-15:00:00 7.1712 08.07.2017-16:00:00 7.1712 08.07.2017-17:00:00 7.1712 08.07.2017-18:00:00 7.1712 08.07.2017-19:00:00 7.1612 08.07.2017-20:00:00 7.1612 08.07.2017-21:00:00 7.1612 08.07.2017-22:00:00 7.1612 08.07.2017-23:00:00 7.1561 08.08.2017-00:00:00 7.1561 08.08.2017-01:00:00 7.1561 08.08.2017-02:00:00 7.1561 08.08.2017-03:00:00 7.1561 08.08.2017-04:00:00 7.1511 08.08.2017-05:00:00 7.1511 08.08.2017-06:00:00 7.1511 08.08.2017-07:00:00 7.1360 08.08.2017-08:00:00 7.1310 08.08.2017-09:00:00 7.1260 08.08.2017-10:00:00 7.1160 08.08.2017-11:00:00 7.1109 08.08.2017-12:00:00 7.1109 08.08.2017-13:00:00 7.1160 08.08.2017-14:00:00 7.1160 08.08.2017-15:00:00 7.1160 08.08.2017-16:00:00 7.1109 08.08.2017-17:00:00 7.1109 08.08.2017-18:00:00 7.1109 08.08.2017-19:00:00 7.1059 08.08.2017-20:00:00 7.1059 08.08.2017-21:00:00 7.1059 08.08.2017-22:00:00 7.1059 08.08.2017-23:00:00 7.1059 08.09.2017-00:00:00 7.1059 08.09.2017-01:00:00 7.1059 08.09.2017-02:00:00 7.1059 08.09.2017-03:00:00 7.1009 08.09.2017-04:00:00 7.0959 08.09.2017-05:00:00 7.0959 08.09.2017-06:00:00 7.0808 08.09.2017-07:00:00 7.0758 08.09.2017-08:00:00 7.0758 08.09.2017-09:00:00 7.0657 08.09.2017-10:00:00 7.0607 08.09.2017-11:00:00 7.0607 08.09.2017-12:00:00 7.0657 08.09.2017-13:00:00 7.0657 08.09.2017-14:00:00 7.0708 08.09.2017-15:00:00 7.0657 08.09.2017-16:00:00 7.0557 08.09.2017-17:00:00 7.0557 08.09.2017-18:00:00 7.0507 08.09.2017-19:00:00 7.0507 08.09.2017-20:00:00 7.0456 08.09.2017-21:00:00 7.0406 08.09.2017-22:00:00 7.0406 08.09.2017-23:00:00 7.0406 08.10.2017-00:00:00 7.0406 08.10.2017-01:00:00 7.0406 08.10.2017-02:00:00 7.0306 08.10.2017-03:00:00 7.0306 08.10.2017-04:00:00 7.0306 08.10.2017-05:00:00 7.0306 08.10.2017-06:00:00 7.0205 08.10.2017-07:00:00 7.0155 08.10.2017-08:00:00 7.0055 08.10.2017-09:00:00 7.0055 08.10.2017-10:00:00 7.0005 08.10.2017-11:00:00 6.9854 08.10.2017-12:00:00 6.9804 08.10.2017-13:00:00 6.9753 08.10.2017-14:00:00 6.9753 08.10.2017-15:00:00 6.9753 08.10.2017-16:00:00 6.9653 08.10.2017-17:00:00 6.9753 08.10.2017-18:00:00 6.9804 08.10.2017-19:00:00 6.9703 08.10.2017-20:00:00 6.9703 08.10.2017-21:00:00 6.9653 08.10.2017-22:00:00 6.9653 08.10.2017-23:00:00 6.9603 08.11.2017-00:00:00 6.9553 08.11.2017-01:00:00 6.9553 08.11.2017-02:00:00 6.9452 08.11.2017-03:00:00 6.9402 08.11.2017-04:00:00 6.9402 08.11.2017-05:00:00 6.9402 08.11.2017-06:00:00 6.9402 08.11.2017-07:00:00 6.9402 08.11.2017-08:00:00 6.9251 08.11.2017-09:00:00 6.9251 08.11.2017-10:00:00 6.9201 08.11.2017-11:00:00 6.9151 08.11.2017-12:00:00 6.9101 08.11.2017-13:00:00 6.9050 08.11.2017-14:00:00 6.8950 08.11.2017-15:00:00 6.8900 08.11.2017-16:00:00 6.8849 08.11.2017-17:00:00 6.8849 08.11.2017-18:00:00 6.8799 08.11.2017-19:00:00 6.8749 08.11.2017-20:00:00 6.8749 08.11.2017-21:00:00 6.8749 08.11.2017-22:00:00 6.8749 08.11.2017-23:00:00 6.8749 08.12.2017-00:00:00 6.8749 08.12.2017-01:00:00 6.8749 08.12.2017-02:00:00 6.8749 08.12.2017-03:00:00 6.8699 08.12.2017-04:00:00 6.8749 08.12.2017-05:00:00 6.8749 08.12.2017-06:00:00 6.8749 08.12.2017-07:00:00 6.8849 08.12.2017-08:00:00 6.8900 08.12.2017-09:00:00 6.8900 08.12.2017-10:00:00 6.8849 08.12.2017-11:00:00 6.8799 08.12.2017-12:00:00 6.8799 08.12.2017-13:00:00 6.8799 08.12.2017-14:00:00 6.8699 08.12.2017-15:00:00 6.8649 08.12.2017-16:00:00 6.8598 08.12.2017-17:00:00 6.8498 08.12.2017-18:00:00 6.8448 08.12.2017-19:00:00 6.8398 08.12.2017-20:00:00 6.8398 08.12.2017-21:00:00 6.8398 08.12.2017-22:00:00 6.8398 08.12.2017-23:00:00 6.8448 08.13.2017-00:00:00 6.8498 08.13.2017-01:00:00 6.8498 08.13.2017-02:00:00 6.8498 08.13.2017-03:00:00 6.8548 08.13.2017-04:00:00 6.8548 08.13.2017-05:00:00 6.8548 08.13.2017-06:00:00 6.8548 08.13.2017-07:00:00 6.8548 08.13.2017-08:00:00 6.8598 08.13.2017-09:00:00 6.8649 08.13.2017-10:00:00 6.8699 08.13.2017-11:00:00 6.8749 08.13.2017-12:00:00 6.8699 08.13.2017-13:00:00 6.8749 08.13.2017-14:00:00 6.8749 08.13.2017-15:00:00 6.8849 08.13.2017-16:00:00 6.8849 08.13.2017-17:00:00 6.8849 08.13.2017-18:00:00 6.8900 08.13.2017-19:00:00 6.8900 08.13.2017-20:00:00 6.8900 08.13.2017-21:00:00 6.8900 08.13.2017-22:00:00 6.8900 08.13.2017-23:00:00 6.8849 08.14.2017-00:00:00 6.8849 08.14.2017-01:00:00 6.8849 08.14.2017-02:00:00 6.8849 08.14.2017-03:00:00 6.8849 08.14.2017-04:00:00 6.8849 08.14.2017-05:00:00 6.8900 08.14.2017-06:00:00 6.8900 08.14.2017-07:00:00 6.8950 08.14.2017-08:00:00 6.8950 08.14.2017-09:00:00 6.8950 08.14.2017-10:00:00 6.8900 08.14.2017-11:00:00 6.8849 08.14.2017-12:00:00 6.8799 08.14.2017-13:00:00 6.8749 08.14.2017-14:00:00 6.8749 08.14.2017-15:00:00 6.8749 08.14.2017-16:00:00 6.8699 08.14.2017-17:00:00 6.8699 08.14.2017-18:00:00 6.8699 08.14.2017-19:00:00 6.8548 08.14.2017-20:00:00 6.8598 08.14.2017-21:00:00 6.8598 08.14.2017-22:00:00 6.8598 08.14.2017-23:00:00 6.8598 08.15.2017-00:00:00 6.8598 08.15.2017-01:00:00 6.8598 08.15.2017-02:00:00 6.8598 08.15.2017-03:00:00 6.8598 08.15.2017-04:00:00 6.8598 08.15.2017-05:00:00 6.8598 08.15.2017-06:00:00 6.8598 08.15.2017-07:00:00 6.8598 08.15.2017-08:00:00 6.8598 08.15.2017-09:00:00 6.8598 08.15.2017-10:00:00 6.8498 08.15.2017-11:00:00 6.8347 08.15.2017-12:00:00 6.8247 08.15.2017-13:00:00 6.8197 08.15.2017-14:00:00 6.7996 08.15.2017-15:00:00 6.7845 08.15.2017-16:00:00 6.7745 08.15.2017-17:00:00 6.7594 08.15.2017-18:00:00 6.7544 08.15.2017-19:00:00 6.7544 08.15.2017-20:00:00 6.7494 08.15.2017-21:00:00 6.7544 08.15.2017-22:00:00 6.7544 08.15.2017-23:00:00 6.7544 08.16.2017-00:00:00 6.7544 08.16.2017-01:00:00 6.7544 08.16.2017-02:00:00 6.7494 08.16.2017-03:00:00 6.7494 08.16.2017-04:00:00 6.7494 08.16.2017-05:00:00 6.7494 08.16.2017-06:00:00 6.7494 08.16.2017-07:00:00 6.7494 08.16.2017-08:00:00 6.7494 08.16.2017-09:00:00 6.7443 08.16.2017-10:00:00 6.7293 08.16.2017-11:00:00 6.7243 08.16.2017-12:00:00 6.7142 08.16.2017-13:00:00 6.7042 08.16.2017-14:00:00 6.7042 08.16.2017-15:00:00 6.6991 08.16.2017-16:00:00 6.6941 08.16.2017-17:00:00 6.6941 08.16.2017-18:00:00 6.6941 08.16.2017-19:00:00 6.6941 08.16.2017-20:00:00 6.6941 08.16.2017-21:00:00 6.6891 08.16.2017-22:00:00 6.6891 08.16.2017-23:00:00 6.6891 08.17.2017-00:00:00 6.6841 08.17.2017-01:00:00 6.6841 08.17.2017-02:00:00 6.6841 08.17.2017-03:00:00 6.6891 08.17.2017-04:00:00 6.6941 08.17.2017-05:00:00 6.6941 08.17.2017-06:00:00 6.6941 08.17.2017-07:00:00 6.6941 08.17.2017-08:00:00 6.6891 08.17.2017-09:00:00 6.6891 08.17.2017-10:00:00 6.6791 08.17.2017-11:00:00 6.6791 08.17.2017-12:00:00 6.6740 08.17.2017-13:00:00 6.6539 08.17.2017-14:00:00 6.6539 08.17.2017-15:00:00 6.6539 08.17.2017-16:00:00 6.6389 08.17.2017-17:00:00 6.6339 08.17.2017-18:00:00 6.6339 08.17.2017-19:00:00 6.6339 08.17.2017-20:00:00 6.6339 08.17.2017-21:00:00 6.6288 08.17.2017-22:00:00 6.6188 08.17.2017-23:00:00 6.6188 08.18.2017-00:00:00 6.6188 08.18.2017-01:00:00 6.6188 08.18.2017-02:00:00 6.6238 08.18.2017-03:00:00 6.6238 08.18.2017-04:00:00 6.6238 08.18.2017-05:00:00 6.6238 08.18.2017-06:00:00 6.6188 08.18.2017-07:00:00 6.6037 08.18.2017-08:00:00 6.5937 08.18.2017-09:00:00 6.5887 08.18.2017-10:00:00 6.5836 08.18.2017-11:00:00 6.5786 08.18.2017-12:00:00 6.5736 08.18.2017-13:00:00 6.5636 08.18.2017-14:00:00 6.5636 08.18.2017-15:00:00 6.5585 08.18.2017-16:00:00 6.5585 08.18.2017-17:00:00 6.5535 08.18.2017-18:00:00 6.5535 08.18.2017-19:00:00 6.5535 08.18.2017-20:00:00 6.5535 08.18.2017-21:00:00 6.5585 08.18.2017-22:00:00 6.5535 08.18.2017-23:00:00 6.5535 08.19.2017-00:00:00 6.5535 08.19.2017-01:00:00 6.5535 08.19.2017-02:00:00 6.5535 08.19.2017-03:00:00 6.5535 08.19.2017-04:00:00 6.5535 08.19.2017-05:00:00 6.5535 08.19.2017-06:00:00 6.5585 08.19.2017-07:00:00 6.5585 08.19.2017-08:00:00 6.5535 08.19.2017-09:00:00 6.5485 08.19.2017-10:00:00 6.5485 08.19.2017-11:00:00 6.5435 08.19.2017-12:00:00 6.5435 08.19.2017-13:00:00 6.5284 08.19.2017-14:00:00 6.5234 08.19.2017-15:00:00 6.5133 08.19.2017-16:00:00 6.5083 08.19.2017-17:00:00 6.5083 08.19.2017-18:00:00 6.5083 08.19.2017-19:00:00 6.5083 08.19.2017-20:00:00 6.5083 08.19.2017-21:00:00 6.5083 08.19.2017-22:00:00 6.5133 08.19.2017-23:00:00 6.5133 08.20.2017-00:00:00 6.5083 08.20.2017-01:00:00 6.5033 08.20.2017-02:00:00 6.5033 08.20.2017-03:00:00 6.5033 08.20.2017-04:00:00 6.5033 08.20.2017-05:00:00 6.5033 08.20.2017-06:00:00 6.5033 08.20.2017-07:00:00 6.5033 08.20.2017-08:00:00 6.4983 08.20.2017-09:00:00 6.4932 08.20.2017-10:00:00 6.4782 08.20.2017-11:00:00 6.4681 08.20.2017-12:00:00 6.4581 08.20.2017-13:00:00 6.4480 08.20.2017-14:00:00 6.4430 08.20.2017-15:00:00 6.4330 08.20.2017-16:00:00 6.4280 08.20.2017-17:00:00 6.4280 08.20.2017-18:00:00 6.4280 08.20.2017-19:00:00 6.4280 08.20.2017-20:00:00 6.4280 08.20.2017-21:00:00 6.4280 08.20.2017-22:00:00 6.4280 08.20.2017-23:00:00 6.4229 08.21.2017-00:00:00 6.4229 08.21.2017-01:00:00 6.4179 08.21.2017-02:00:00 6.4179 08.21.2017-03:00:00 6.4179 08.21.2017-04:00:00 6.4179 08.21.2017-05:00:00 6.4129 08.21.2017-06:00:00 6.4079 08.21.2017-07:00:00 6.4079 08.21.2017-08:00:00 6.3978 08.21.2017-09:00:00 6.3878 08.21.2017-10:00:00 6.3828 08.21.2017-11:00:00 6.3677 08.21.2017-12:00:00 6.3526 08.21.2017-13:00:00 6.3476 08.21.2017-14:00:00 6.3426 08.21.2017-15:00:00 6.3325 08.21.2017-16:00:00 6.3275 08.21.2017-17:00:00 6.3175 08.21.2017-18:00:00 6.3125 08.21.2017-19:00:00 6.3125 08.21.2017-20:00:00 6.3125 08.21.2017-21:00:00 6.3125 08.21.2017-22:00:00 6.3125 08.21.2017-23:00:00 6.3125 08.22.2017-00:00:00 6.3125 08.22.2017-01:00:00 6.3125 08.22.2017-02:00:00 6.3175 08.22.2017-03:00:00 6.3125 08.22.2017-04:00:00 6.3125 08.22.2017-05:00:00 6.3175 08.22.2017-06:00:00 6.3125 08.22.2017-07:00:00 6.3024 08.22.2017-08:00:00 6.2924 08.22.2017-09:00:00 6.2924 08.22.2017-10:00:00 6.2873 08.22.2017-11:00:00 6.2823 08.22.2017-12:00:00 6.2823 08.22.2017-13:00:00 6.2773 08.22.2017-14:00:00 6.2723 08.22.2017-15:00:00 6.2673 08.22.2017-16:00:00 6.2572 08.22.2017-17:00:00 6.2522 08.22.2017-18:00:00 6.2472 08.22.2017-19:00:00 6.2522 08.22.2017-20:00:00 6.2522 08.22.2017-21:00:00 6.2522 08.22.2017-22:00:00 6.2522 08.22.2017-23:00:00 6.2522 08.23.2017-00:00:00 6.2522 08.23.2017-01:00:00 6.2572 08.23.2017-02:00:00 6.2572 08.23.2017-03:00:00 6.2572 08.23.2017-04:00:00 6.2572 08.23.2017-05:00:00 6.2622 08.23.2017-06:00:00 6.2572 08.23.2017-07:00:00 6.2522 08.23.2017-08:00:00 6.2472 08.23.2017-09:00:00 6.2321 08.23.2017-10:00:00 6.2221 08.23.2017-11:00:00 6.2221 08.23.2017-12:00:00 6.2070 08.23.2017-13:00:00 6.2070 08.23.2017-14:00:00 6.1970 08.23.2017-15:00:00 6.1869 08.23.2017-16:00:00 6.1869 08.23.2017-17:00:00 6.1869 08.23.2017-18:00:00 6.1869 08.23.2017-19:00:00 6.1919 08.23.2017-20:00:00 6.1919 08.23.2017-21:00:00 6.1869 08.23.2017-22:00:00 6.1869 08.23.2017-23:00:00 6.1869 08.24.2017-00:00:00 6.1869 08.24.2017-01:00:00 6.1919 08.24.2017-02:00:00 6.1919 08.24.2017-03:00:00 6.1919 08.24.2017-04:00:00 6.1869 08.24.2017-05:00:00 6.1869 08.24.2017-06:00:00 6.1919 08.24.2017-07:00:00 6.1919 08.24.2017-08:00:00 6.1919 08.24.2017-09:00:00 6.1819 08.24.2017-10:00:00 6.1819 08.24.2017-11:00:00 6.1769 08.24.2017-12:00:00 6.1769 08.24.2017-13:00:00 6.1618 08.24.2017-14:00:00 6.1568 08.24.2017-15:00:00 6.1568 08.24.2017-16:00:00 6.1568 08.24.2017-17:00:00 6.1518 08.24.2017-18:00:00 6.1518 08.24.2017-19:00:00 6.1568 08.24.2017-20:00:00 6.1518 08.24.2017-21:00:00 6.1518 08.24.2017-22:00:00 6.1518 08.24.2017-23:00:00 6.1467 08.25.2017-00:00:00 6.1467 08.25.2017-01:00:00 6.1467 08.25.2017-02:00:00 6.1467 08.25.2017-03:00:00 6.1518 08.25.2017-04:00:00 6.1518 08.25.2017-05:00:00 6.1518 08.25.2017-06:00:00 6.1568 08.25.2017-07:00:00 6.1467 08.25.2017-08:00:00 6.1467 08.25.2017-09:00:00 6.1417 08.25.2017-10:00:00 6.1367 08.25.2017-11:00:00 6.1317 08.25.2017-12:00:00 6.1317 08.25.2017-13:00:00 6.1216 08.25.2017-14:00:00 6.1216 08.25.2017-15:00:00 6.1116 08.25.2017-16:00:00 6.1116 08.25.2017-17:00:00 6.1116 08.25.2017-18:00:00 6.1066 08.25.2017-19:00:00 6.1116 08.25.2017-20:00:00 6.1166 08.25.2017-21:00:00 6.1166 08.25.2017-22:00:00 6.1166 08.25.2017-23:00:00 6.1166 08.26.2017-00:00:00 6.1166 08.26.2017-01:00:00 6.1116 08.26.2017-02:00:00 6.1116 08.26.2017-03:00:00 6.1116 08.26.2017-04:00:00 6.1116 08.26.2017-05:00:00 6.1015 08.26.2017-06:00:00 6.0915 08.26.2017-07:00:00 6.0915 08.26.2017-08:00:00 6.0915 08.26.2017-09:00:00 6.0865 08.26.2017-10:00:00 6.0815 08.26.2017-11:00:00 6.0815 08.26.2017-12:00:00 6.0714 08.26.2017-13:00:00 6.0714 08.26.2017-14:00:00 6.0714 08.26.2017-15:00:00 6.0614 08.26.2017-16:00:00 6.0614 08.26.2017-17:00:00 6.0563 08.26.2017-18:00:00 6.0513 08.26.2017-19:00:00 6.0513 08.26.2017-20:00:00 6.0513 08.26.2017-21:00:00 6.0513 08.26.2017-22:00:00 6.0513 08.26.2017-23:00:00 6.0513 08.27.2017-00:00:00 6.0513 08.27.2017-01:00:00 6.0463 08.27.2017-02:00:00 6.0513 08.27.2017-03:00:00 6.0513 08.27.2017-04:00:00 6.0513 08.27.2017-05:00:00 6.0513 08.27.2017-06:00:00 6.0513 08.27.2017-07:00:00 6.0463 08.27.2017-08:00:00 6.0413 08.27.2017-09:00:00 6.0312 08.27.2017-10:00:00 6.0262 08.27.2017-11:00:00 6.0262 08.27.2017-12:00:00 6.0262 08.27.2017-13:00:00 6.0212 08.27.2017-14:00:00 6.0262 08.27.2017-15:00:00 6.0212 08.27.2017-16:00:00 6.0212 08.27.2017-17:00:00 6.0061 08.27.2017-18:00:00 6.0061 08.27.2017-19:00:00 6.0061 08.27.2017-20:00:00 6.0061 08.27.2017-21:00:00 6.0061 08.27.2017-22:00:00 6.0061 08.27.2017-23:00:00 6.0111 08.28.2017-00:00:00 6.0111 08.28.2017-01:00:00 6.0111 08.28.2017-02:00:00 6.0162 08.28.2017-03:00:00 6.0212 08.28.2017-04:00:00 6.0212 08.28.2017-05:00:00 6.0212 08.28.2017-06:00:00 6.0111 08.28.2017-07:00:00 6.0111 08.28.2017-08:00:00 6.0011 08.28.2017-09:00:00 5.9961 08.28.2017-10:00:00 5.9911 08.28.2017-11:00:00 5.9911 08.28.2017-12:00:00 5.9961 08.28.2017-13:00:00 6.0011 08.28.2017-14:00:00 6.0111 08.28.2017-15:00:00 6.0111 08.28.2017-16:00:00 6.0111 08.28.2017-17:00:00 6.0061 08.28.2017-18:00:00 6.0061 08.28.2017-19:00:00 6.0011 08.28.2017-20:00:00 6.0011 08.28.2017-21:00:00 6.0011 08.28.2017-22:00:00 6.0011 08.28.2017-23:00:00 6.0011 08.29.2017-00:00:00 6.0011 08.29.2017-01:00:00 6.0061 08.29.2017-02:00:00 6.0061 08.29.2017-03:00:00 6.0061 08.29.2017-04:00:00 6.0061 08.29.2017-05:00:00 6.0061 08.29.2017-06:00:00 6.0011 08.29.2017-07:00:00 6.0011 08.29.2017-08:00:00 5.9961 08.29.2017-09:00:00 5.9961 08.29.2017-10:00:00 5.9860 08.29.2017-11:00:00 5.9860 08.29.2017-12:00:00 5.9810 08.29.2017-13:00:00 5.9760 08.29.2017-14:00:00 5.9710 08.29.2017-15:00:00 5.9710 08.29.2017-16:00:00 5.9609 08.29.2017-17:00:00 5.9559 08.29.2017-18:00:00 5.9509 08.29.2017-19:00:00 5.9509 08.29.2017-20:00:00 5.9509 08.29.2017-21:00:00 5.9459 08.29.2017-22:00:00 5.9459 08.29.2017-23:00:00 5.9509 08.30.2017-00:00:00 5.9559 08.30.2017-01:00:00 5.9559 08.30.2017-02:00:00 5.9559 08.30.2017-03:00:00 5.9559 08.30.2017-04:00:00 5.9559 08.30.2017-05:00:00 5.9559 08.30.2017-06:00:00 5.9509 08.30.2017-07:00:00 5.9408 08.30.2017-08:00:00 5.9408 08.30.2017-09:00:00 5.9408 08.30.2017-10:00:00 5.9358 08.30.2017-11:00:00 5.9308 08.30.2017-12:00:00 5.9157 08.30.2017-13:00:00 5.9057 08.30.2017-14:00:00 5.9007 08.30.2017-15:00:00 5.8956 08.30.2017-16:00:00 5.8956 08.30.2017-17:00:00 5.8856 08.30.2017-18:00:00 5.8806 08.30.2017-19:00:00 5.8756 08.30.2017-20:00:00 5.8756 08.30.2017-21:00:00 5.8806 08.30.2017-22:00:00 5.8806 08.30.2017-23:00:00 5.8806 08.31.2017-00:00:00 5.8906 08.31.2017-01:00:00 5.8956 08.31.2017-02:00:00 5.8956 08.31.2017-03:00:00 5.8956 08.31.2017-04:00:00 5.8956 08.31.2017-05:00:00 5.9057 08.31.2017-06:00:00 5.9057 08.31.2017-07:00:00 5.9057 08.31.2017-08:00:00 5.9057 08.31.2017-09:00:00 5.9007 08.31.2017-10:00:00 5.9007 08.31.2017-11:00:00 5.9007 08.31.2017-12:00:00 5.8956 08.31.2017-13:00:00 5.8806 08.31.2017-14:00:00 5.8756 08.31.2017-15:00:00 5.8555 08.31.2017-16:00:00 5.8555 08.31.2017-17:00:00 5.8504 08.31.2017-18:00:00 5.8304 08.31.2017-19:00:00 5.8404 08.31.2017-20:00:00 5.8404 08.31.2017-21:00:00 5.8454 08.31.2017-22:00:00 5.8504 08.31.2017-23:00:00 5.8504 09.01.2017-00:00:00 5.8504 09.01.2017-01:00:00 5.8504 09.01.2017-02:00:00 5.8504 09.01.2017-03:00:00 5.8555 09.01.2017-04:00:00 5.8605 09.01.2017-05:00:00 5.8655 09.01.2017-06:00:00 5.8756 09.01.2017-07:00:00 5.8605 09.01.2017-08:00:00 5.8504 09.01.2017-09:00:00 5.8354 09.01.2017-10:00:00 5.8304 09.01.2017-11:00:00 5.8253 09.01.2017-12:00:00 5.8153 09.01.2017-13:00:00 5.8103 09.01.2017-14:00:00 5.8053 09.01.2017-15:00:00 5.8002 09.01.2017-16:00:00 5.7902 09.01.2017-17:00:00 5.7902 09.01.2017-18:00:00 5.7902 09.01.2017-19:00:00 5.7952 09.01.2017-20:00:00 5.7952 09.01.2017-21:00:00 5.7952 09.01.2017-22:00:00 5.7902 09.01.2017-23:00:00 5.7902 09.02.2017-00:00:00 5.7902 09.02.2017-01:00:00 5.7902 09.02.2017-02:00:00 5.7902 09.02.2017-03:00:00 5.7902 09.02.2017-04:00:00 5.7902 09.02.2017-05:00:00 5.7902 09.02.2017-06:00:00 5.7801 09.02.2017-07:00:00 5.7801 09.02.2017-08:00:00 5.7751 09.02.2017-09:00:00 5.7601 09.02.2017-10:00:00 5.7500 09.02.2017-11:00:00 5.7450 09.02.2017-12:00:00 5.7400 09.02.2017-13:00:00 5.7450 09.02.2017-14:00:00 5.7500 09.02.2017-15:00:00 5.7500 09.02.2017-16:00:00 5.7450 09.02.2017-17:00:00 5.7349 09.02.2017-18:00:00 5.7299 09.02.2017-19:00:00 5.7299 09.02.2017-20:00:00 5.7299 09.02.2017-21:00:00 5.7249 09.02.2017-22:00:00 5.7249 09.02.2017-23:00:00 5.7299 09.03.2017-00:00:00 5.7299 09.03.2017-01:00:00 5.7249 09.03.2017-02:00:00 5.7199 09.03.2017-03:00:00 5.7199 09.03.2017-04:00:00 5.7249 09.03.2017-05:00:00 5.7249 09.03.2017-06:00:00 5.7199 09.03.2017-07:00:00 5.7149 09.03.2017-08:00:00 5.7098 09.03.2017-09:00:00 5.7048 09.03.2017-10:00:00 5.6998 09.03.2017-11:00:00 5.6998 09.03.2017-12:00:00 5.6948 09.03.2017-13:00:00 5.6998 09.03.2017-14:00:00 5.6998 09.03.2017-15:00:00 5.6998 09.03.2017-16:00:00 5.6998 09.03.2017-17:00:00 5.6797 09.03.2017-18:00:00 5.6697 09.03.2017-19:00:00 5.6697 09.03.2017-20:00:00 5.6697 09.03.2017-21:00:00 5.6697 09.03.2017-22:00:00 5.6646 09.03.2017-23:00:00 5.6646 09.04.2017-00:00:00 5.6596 09.04.2017-01:00:00 5.6546 09.04.2017-02:00:00 5.6546 09.04.2017-03:00:00 5.6546 09.04.2017-04:00:00 5.6546 09.04.2017-05:00:00 5.6496 09.04.2017-06:00:00 5.6446 09.04.2017-07:00:00 5.6446 09.04.2017-08:00:00 5.6446 09.04.2017-09:00:00 5.6446 09.04.2017-10:00:00 5.6395 09.04.2017-11:00:00 5.6446 09.04.2017-12:00:00 5.6546 09.04.2017-13:00:00 5.6596 09.04.2017-14:00:00 5.6596 09.04.2017-15:00:00 5.6596 09.04.2017-16:00:00 5.6596 09.04.2017-17:00:00 5.6596 09.04.2017-18:00:00 5.6596 09.04.2017-19:00:00 5.6496 09.04.2017-20:00:00 5.6496 09.04.2017-21:00:00 5.6496 09.04.2017-22:00:00 5.6496 09.04.2017-23:00:00 5.6446 09.05.2017-00:00:00 5.6446 09.05.2017-01:00:00 5.6446 09.05.2017-02:00:00 5.6446 09.05.2017-03:00:00 5.6395 09.05.2017-04:00:00 5.6395 09.05.2017-05:00:00 5.6395 09.05.2017-06:00:00 5.6496 09.05.2017-07:00:00 5.6345 09.05.2017-08:00:00 5.6345 09.05.2017-09:00:00 5.6345 09.05.2017-10:00:00 5.6295 09.05.2017-11:00:00 5.6345 09.05.2017-12:00:00 5.6446 09.05.2017-13:00:00 5.6446 09.05.2017-14:00:00 5.6446 09.05.2017-15:00:00 5.6446 09.05.2017-16:00:00 5.6446 09.05.2017-17:00:00 5.6446 09.05.2017-18:00:00 5.6446 09.05.2017-19:00:00 5.6446 09.05.2017-20:00:00 5.6395 09.05.2017-21:00:00 5.6395 09.05.2017-22:00:00 5.6345 09.05.2017-23:00:00 5.6345 09.06.2017-00:00:00 5.6345 09.06.2017-01:00:00 5.6345 09.06.2017-02:00:00 5.6345 09.06.2017-03:00:00 5.6295 09.06.2017-04:00:00 5.6345 09.06.2017-05:00:00 5.6295 09.06.2017-06:00:00 5.6144 09.06.2017-07:00:00 5.6094 09.06.2017-08:00:00 5.6044 09.06.2017-09:00:00 5.5994 09.06.2017-10:00:00 5.5893 09.06.2017-11:00:00 5.5843 09.06.2017-12:00:00 5.5843 09.06.2017-13:00:00 5.5893 09.06.2017-14:00:00 5.5893 09.06.2017-15:00:00 5.5893 09.06.2017-16:00:00 5.5893 09.06.2017-17:00:00 5.5893 09.06.2017-18:00:00 5.5793 09.06.2017-19:00:00 5.5793 09.06.2017-20:00:00 5.5793 09.06.2017-21:00:00 5.5843 09.06.2017-22:00:00 5.5843 09.06.2017-23:00:00 5.5793 09.07.2017-00:00:00 5.5793 09.07.2017-01:00:00 5.5843 09.07.2017-02:00:00 5.5843 09.07.2017-03:00:00 5.5843 09.07.2017-04:00:00 5.5893 09.07.2017-05:00:00 5.5893 09.07.2017-06:00:00 5.5893 09.07.2017-07:00:00 5.5943 09.07.2017-08:00:00 5.5943 09.07.2017-09:00:00 5.5893 09.07.2017-10:00:00 5.5843 09.07.2017-11:00:00 5.5742 09.07.2017-12:00:00 5.5742 09.07.2017-13:00:00 5.5742 09.07.2017-14:00:00 5.5692 09.07.2017-15:00:00 5.5642 09.07.2017-16:00:00 5.5642 09.07.2017-17:00:00 5.5592 09.07.2017-18:00:00 5.5592 09.07.2017-19:00:00 5.5592 09.07.2017-20:00:00 5.5642 09.07.2017-21:00:00 5.5642 09.07.2017-22:00:00 5.5642 09.07.2017-23:00:00 5.5642 09.08.2017-00:00:00 5.5642 09.08.2017-01:00:00 5.5642 09.08.2017-02:00:00 5.5642 09.08.2017-03:00:00 5.5642 09.08.2017-04:00:00 5.5642 09.08.2017-05:00:00 5.5642 09.08.2017-06:00:00 5.5642 09.08.2017-07:00:00 5.5742 09.08.2017-08:00:00 5.5692 09.08.2017-09:00:00 5.5692 09.08.2017-10:00:00 5.5692 09.08.2017-11:00:00 5.5642 09.08.2017-12:00:00 5.5542 09.08.2017-13:00:00 5.5542 09.08.2017-14:00:00 5.5491 09.08.2017-15:00:00 5.5441 09.08.2017-16:00:00 5.5441 09.08.2017-17:00:00 5.5441 09.08.2017-18:00:00 5.5441 09.08.2017-19:00:00 5.5491 09.08.2017-20:00:00 5.5491 09.08.2017-21:00:00 5.5441 09.08.2017-22:00:00 5.5441 09.08.2017-23:00:00 5.5441 09.09.2017-00:00:00 5.5441 09.09.2017-01:00:00 5.5491 09.09.2017-02:00:00 5.5491 09.09.2017-03:00:00 5.5491 09.09.2017-04:00:00 5.5491 09.09.2017-05:00:00 5.5491 09.09.2017-06:00:00 5.5491 09.09.2017-07:00:00 5.5491 09.09.2017-08:00:00 5.5491 09.09.2017-09:00:00 5.5441 09.09.2017-10:00:00 5.5441 09.09.2017-11:00:00 5.5441 09.09.2017-12:00:00 5.5391 09.09.2017-13:00:00 5.5341 09.09.2017-14:00:00 5.5291 09.09.2017-15:00:00 5.5291 09.09.2017-16:00:00 5.5240 09.09.2017-17:00:00 5.5240 09.09.2017-18:00:00 5.5391 09.09.2017-19:00:00 5.5341 09.09.2017-20:00:00 5.5341 09.09.2017-21:00:00 5.5341 09.09.2017-22:00:00 5.5341 09.09.2017-23:00:00 5.5341 09.10.2017-00:00:00 5.5341 09.10.2017-01:00:00 5.5391 09.10.2017-02:00:00 5.5341 09.10.2017-03:00:00 5.5341 09.10.2017-04:00:00 5.5341 09.10.2017-05:00:00 5.5341 09.10.2017-06:00:00 5.5391 09.10.2017-07:00:00 5.5391 09.10.2017-08:00:00 5.5341 09.10.2017-09:00:00 5.5291 09.10.2017-10:00:00 5.5240 09.10.2017-11:00:00 5.5240 09.10.2017-12:00:00 5.5240 09.10.2017-13:00:00 5.5240 09.10.2017-14:00:00 5.5240 09.10.2017-15:00:00 5.5140 09.10.2017-16:00:00 5.5090 09.10.2017-17:00:00 5.5090 09.10.2017-18:00:00 5.5090 09.10.2017-19:00:00 5.5140 09.10.2017-20:00:00 5.5140 09.10.2017-21:00:00 5.5140 09.10.2017-22:00:00 5.5140 09.10.2017-23:00:00 5.5140 09.11.2017-00:00:00 5.5090 09.11.2017-01:00:00 5.5090 09.11.2017-02:00:00 5.5090 09.11.2017-03:00:00 5.5090 09.11.2017-04:00:00 5.5090 09.11.2017-05:00:00 5.5090 09.11.2017-06:00:00 5.5039 09.11.2017-07:00:00 5.5039 09.11.2017-08:00:00 5.4989 09.11.2017-09:00:00 5.4989 09.11.2017-10:00:00 5.4989 09.11.2017-11:00:00 5.4939 09.11.2017-12:00:00 5.4889 09.11.2017-13:00:00 5.4839 09.11.2017-14:00:00 5.4788 09.11.2017-15:00:00 5.4788 09.11.2017-16:00:00 5.4788 09.11.2017-17:00:00 5.4788 09.11.2017-18:00:00 5.4738 09.11.2017-19:00:00 5.4738 09.11.2017-20:00:00 5.4738 09.11.2017-21:00:00 5.4738 09.11.2017-22:00:00 5.4788 09.11.2017-23:00:00 5.4738 09.12.2017-00:00:00 5.4788 09.12.2017-01:00:00 5.4788 09.12.2017-02:00:00 5.4788 09.12.2017-03:00:00 5.4788 09.12.2017-04:00:00 5.4839 09.12.2017-05:00:00 5.4839 09.12.2017-06:00:00 5.4889 09.12.2017-07:00:00 5.4839 09.12.2017-08:00:00 5.4788 09.12.2017-09:00:00 5.4738 09.12.2017-10:00:00 5.4688 09.12.2017-11:00:00 5.4638 09.12.2017-12:00:00 5.4638 09.12.2017-13:00:00 5.4638 09.12.2017-14:00:00 5.4587 09.12.2017-15:00:00 5.4587 09.12.2017-16:00:00 5.4587 09.12.2017-17:00:00 5.4638 09.12.2017-18:00:00 5.4587 09.12.2017-19:00:00 5.4638 09.12.2017-20:00:00 5.4688 09.12.2017-21:00:00 5.4688 09.12.2017-22:00:00 5.4688 09.12.2017-23:00:00 5.4688 09.13.2017-00:00:00 5.4688 09.13.2017-01:00:00 5.4688 09.13.2017-02:00:00 5.4688 09.13.2017-03:00:00 5.4688 09.13.2017-04:00:00 5.4688 09.13.2017-05:00:00 5.4688 09.13.2017-06:00:00 5.4738 09.13.2017-07:00:00 5.4688 09.13.2017-08:00:00 5.4688 09.13.2017-09:00:00 5.4688 09.13.2017-10:00:00 5.4688 09.13.2017-11:00:00 5.4537 09.13.2017-12:00:00 5.4537 09.13.2017-13:00:00 5.4487 09.13.2017-14:00:00 5.4437 09.13.2017-15:00:00 5.4437 09.13.2017-16:00:00 5.4437 09.13.2017-17:00:00 5.4437 09.13.2017-18:00:00 5.4537 09.13.2017-19:00:00 5.4537 09.13.2017-20:00:00 5.4537 09.13.2017-21:00:00 5.4587 09.13.2017-22:00:00 5.4587 09.13.2017-23:00:00 5.4537 09.14.2017-00:00:00 5.4537 09.14.2017-01:00:00 5.4537 09.14.2017-02:00:00 5.4587 09.14.2017-03:00:00 5.4587 09.14.2017-04:00:00 5.4587 09.14.2017-05:00:00 5.4638 09.14.2017-06:00:00 5.4638 09.14.2017-07:00:00 5.4537 09.14.2017-08:00:00 5.4537 09.14.2017-09:00:00 5.4437 09.14.2017-10:00:00 5.4387 09.14.2017-11:00:00 5.4387 09.14.2017-12:00:00 5.4387 09.14.2017-13:00:00 5.4387 09.14.2017-14:00:00 5.4387 09.14.2017-15:00:00 5.4336 09.14.2017-16:00:00 5.4336 09.14.2017-17:00:00 5.4336 09.14.2017-18:00:00 5.4336 09.14.2017-19:00:00 5.4387 09.14.2017-20:00:00 5.4437 09.14.2017-21:00:00 5.4437 09.14.2017-22:00:00 5.4437 09.14.2017-23:00:00 5.4437 09.15.2017-00:00:00 5.4437 09.15.2017-01:00:00 5.4437 09.15.2017-02:00:00 5.4437 09.15.2017-03:00:00 5.4437 09.15.2017-04:00:00 5.4437 09.15.2017-05:00:00 5.4437 09.15.2017-06:00:00 5.4437 09.15.2017-07:00:00 5.4336 09.15.2017-08:00:00 5.4336 09.15.2017-09:00:00 5.4336 09.15.2017-10:00:00 5.4336 09.15.2017-11:00:00 5.4186 09.15.2017-12:00:00 5.4135 09.15.2017-13:00:00 5.4135 09.15.2017-14:00:00 5.4135 09.15.2017-15:00:00 5.3985 09.15.2017-16:00:00 5.3985 09.15.2017-17:00:00 5.3985 09.15.2017-18:00:00 5.3985 09.15.2017-19:00:00 5.4035 09.15.2017-20:00:00 5.4035 09.15.2017-21:00:00 5.4035 09.15.2017-22:00:00 5.4035 09.15.2017-23:00:00 5.4035 09.16.2017-00:00:00 5.3985 09.16.2017-01:00:00 5.3985 09.16.2017-02:00:00 5.3985 09.16.2017-03:00:00 5.4035 09.16.2017-04:00:00 5.4035 09.16.2017-05:00:00 5.4035 09.16.2017-06:00:00 5.4035 09.16.2017-07:00:00 5.3935 09.16.2017-08:00:00 5.3834 09.16.2017-09:00:00 5.3734 09.16.2017-10:00:00 5.3684 09.16.2017-11:00:00 5.3684 09.16.2017-12:00:00 5.3684 09.16.2017-13:00:00 5.3633 09.16.2017-14:00:00 5.3583 09.16.2017-15:00:00 5.3533 09.16.2017-16:00:00 5.3483 09.16.2017-17:00:00 5.3432 09.16.2017-18:00:00 5.3432 09.16.2017-19:00:00 5.3432 09.16.2017-20:00:00 5.3432 09.16.2017-21:00:00 5.3432 09.16.2017-22:00:00 5.3432 09.16.2017-23:00:00 5.3432 09.17.2017-00:00:00 5.3483 09.17.2017-01:00:00 5.3533 09.17.2017-02:00:00 5.3533 09.17.2017-03:00:00 5.3533 09.17.2017-04:00:00 5.3533 09.17.2017-05:00:00 5.3533 09.17.2017-06:00:00 5.3583 09.17.2017-07:00:00 5.3583 09.17.2017-08:00:00 5.3533 09.17.2017-09:00:00 5.3483 09.17.2017-10:00:00 5.3483 09.17.2017-11:00:00 5.3432 09.17.2017-12:00:00 5.3432 09.17.2017-13:00:00 5.3332 09.17.2017-14:00:00 5.3332 09.17.2017-15:00:00 5.3382 09.17.2017-16:00:00 5.3432 09.17.2017-17:00:00 5.3583 09.17.2017-18:00:00 5.4135 09.17.2017-19:00:00 5.4688 09.17.2017-20:00:00 5.4989 09.17.2017-21:00:00 5.5341 09.17.2017-22:00:00 5.5391 09.17.2017-23:00:00 5.5642 09.18.2017-00:00:00 5.5742 09.18.2017-01:00:00 5.5893 09.18.2017-02:00:00 5.6144 09.18.2017-03:00:00 5.6194 09.18.2017-04:00:00 5.6345 09.18.2017-05:00:00 5.6596 09.18.2017-06:00:00 5.6697 09.18.2017-07:00:00 5.6998 09.18.2017-08:00:00 5.7098 09.18.2017-09:00:00 5.7349 09.18.2017-10:00:00 5.7349 09.18.2017-11:00:00 5.7349 09.18.2017-12:00:00 5.7450 09.18.2017-13:00:00 5.7450 09.18.2017-14:00:00 5.7751 09.18.2017-15:00:00 5.8053 09.18.2017-16:00:00 5.8304 09.18.2017-17:00:00 5.8404 09.18.2017-18:00:00 5.8454 09.18.2017-19:00:00 5.8504 09.18.2017-20:00:00 5.8655 09.18.2017-21:00:00 5.8806 09.18.2017-22:00:00 5.9157 09.18.2017-23:00:00 5.9258 09.19.2017-00:00:00 5.9860 09.19.2017-01:00:00 6.0363 09.19.2017-02:00:00 6.0865 09.19.2017-03:00:00 6.1116 09.19.2017-04:00:00 6.1568 09.19.2017-05:00:00 6.2070 09.19.2017-06:00:00 6.2723 09.19.2017-07:00:00 6.3225 09.19.2017-08:00:00 6.3727 09.19.2017-09:00:00 6.4430 09.19.2017-10:00:00 6.5033 09.19.2017-11:00:00 6.6087 09.19.2017-12:00:00 6.6690 09.19.2017-13:00:00 6.7845 09.19.2017-14:00:00 6.9050 09.19.2017-15:00:00 7.0908 09.19.2017-16:00:00 7.3369 09.19.2017-17:00:00 7.4574 09.19.2017-18:00:00 7.6131 09.19.2017-19:00:00 7.7035 09.19.2017-20:00:00 7.8090 09.19.2017-21:00:00 7.8943 09.19.2017-22:00:00 7.9998 09.19.2017-23:00:00 8.1053 09.20.2017-00:00:00 8.2509 09.20.2017-01:00:00 8.3513 09.20.2017-02:00:00 8.4216 09.20.2017-03:00:00 8.4819 09.20.2017-04:00:00 8.5472 09.20.2017-05:00:00 8.5974 09.20.2017-06:00:00 8.6677 09.20.2017-07:00:00 8.7280 09.20.2017-08:00:00 8.7732 09.20.2017-09:00:00 8.8133 09.20.2017-10:00:00 8.8836 09.20.2017-11:00:00 8.9439 09.20.2017-12:00:00 8.9991 09.20.2017-13:00:00 9.0393 09.20.2017-14:00:00 9.0745 09.20.2017-15:00:00 9.0895 09.20.2017-16:00:00 9.1398 09.20.2017-17:00:00 9.2050 09.20.2017-18:00:00 9.2452 09.20.2017-19:00:00 9.2854 09.20.2017-20:00:00 9.2954 09.20.2017-21:00:00 9.3457 09.20.2017-22:00:00 9.3808 09.20.2017-23:00:00 9.4260 09.21.2017-00:00:00 9.4662 09.21.2017-01:00:00 9.4863 09.21.2017-02:00:00 9.5114 09.21.2017-03:00:00 9.5415 09.21.2017-04:00:00 9.5867 09.21.2017-05:00:00 9.6219 09.21.2017-06:00:00 9.6470 09.21.2017-07:00:00 9.6721 09.21.2017-08:00:00 9.6821 09.21.2017-09:00:00 9.6972 09.21.2017-10:00:00 9.7122 09.21.2017-11:00:00 9.7273 09.21.2017-12:00:00 9.7474 09.21.2017-13:00:00 9.7926 09.21.2017-14:00:00 9.8077 09.21.2017-15:00:00 9.8177 09.21.2017-16:00:00 9.8177 09.21.2017-17:00:00 9.8579 09.21.2017-18:00:00 9.8729 09.21.2017-19:00:00 9.9031 09.21.2017-20:00:00 9.9282 09.21.2017-21:00:00 9.9433 09.21.2017-22:00:00 9.9734 09.21.2017-23:00:00 9.9784 09.22.2017-00:00:00 9.9985 09.22.2017-01:00:00 10.0085 09.22.2017-02:00:00 10.0286 09.22.2017-03:00:00 10.0487 09.22.2017-04:00:00 10.0638 09.22.2017-05:00:00 10.0638 09.22.2017-06:00:00 10.0688 09.22.2017-07:00:00 10.0788 09.22.2017-08:00:00 10.0839 09.22.2017-09:00:00 10.0939 09.22.2017-10:00:00 10.0989 09.22.2017-11:00:00 10.0989 09.22.2017-12:00:00 10.1140 09.22.2017-13:00:00 10.1090 09.22.2017-14:00:00 10.0989 09.22.2017-15:00:00 10.0989 09.22.2017-16:00:00 10.1090 09.22.2017-17:00:00 10.1140 09.22.2017-18:00:00 10.1341 09.22.2017-19:00:00 10.1441 09.22.2017-20:00:00 10.1491 09.22.2017-21:00:00 10.1491 09.22.2017-22:00:00 10.1592 09.22.2017-23:00:00 10.1542 09.23.2017-00:00:00 10.1542 09.23.2017-01:00:00 10.1642 09.23.2017-02:00:00 10.1642 09.23.2017-03:00:00 10.1743 09.23.2017-04:00:00 10.1743 09.23.2017-05:00:00 10.1642 09.23.2017-06:00:00 10.1592 09.23.2017-07:00:00 10.1441 09.23.2017-08:00:00 10.1441 09.23.2017-09:00:00 10.1391 09.23.2017-10:00:00 10.1391 09.23.2017-11:00:00 10.1291 09.23.2017-12:00:00 10.1240 09.23.2017-13:00:00 10.1190 09.23.2017-14:00:00 10.1140 09.23.2017-15:00:00 10.1040 09.23.2017-16:00:00 10.0839 09.23.2017-17:00:00 10.0788 09.23.2017-18:00:00 10.0738 09.23.2017-19:00:00 10.0788 09.23.2017-20:00:00 10.0839 09.23.2017-21:00:00 10.0788 09.23.2017-22:00:00 10.0688 09.23.2017-23:00:00 10.0638 09.24.2017-00:00:00 10.0588 09.24.2017-01:00:00 10.0336 09.24.2017-02:00:00 10.0236 09.24.2017-03:00:00 10.0236 09.24.2017-04:00:00 10.0136 09.24.2017-05:00:00 10.0136 09.24.2017-06:00:00 10.0136 09.24.2017-07:00:00 10.0035 09.24.2017-08:00:00 9.9935 09.24.2017-09:00:00 9.9734 09.24.2017-10:00:00 9.9684 09.24.2017-11:00:00 9.9433 09.24.2017-12:00:00 9.9081 09.24.2017-13:00:00 9.9081 09.24.2017-14:00:00 9.8880 09.24.2017-15:00:00 9.8780 09.24.2017-16:00:00 9.8729 09.24.2017-17:00:00 9.8679 09.24.2017-18:00:00 9.8629 09.24.2017-19:00:00 9.8529 09.24.2017-20:00:00 9.8428 09.24.2017-21:00:00 9.8428 09.24.2017-22:00:00 9.8278 09.24.2017-23:00:00 9.8278 09.25.2017-00:00:00 9.8227 09.25.2017-01:00:00 9.8177 09.25.2017-02:00:00 9.8077 09.25.2017-03:00:00 9.7976 09.25.2017-04:00:00 9.7926 09.25.2017-05:00:00 9.7775 09.25.2017-06:00:00 9.7625 09.25.2017-07:00:00 9.7524 09.25.2017-08:00:00 9.7574 09.25.2017-09:00:00 9.7574 09.25.2017-10:00:00 9.7474 09.25.2017-11:00:00 9.7474 09.25.2017-12:00:00 9.7374 09.25.2017-13:00:00 9.7122 09.25.2017-14:00:00 9.6871 09.25.2017-15:00:00 9.6671 09.25.2017-16:00:00 9.6620 09.25.2017-17:00:00 9.6570 09.25.2017-18:00:00 9.6470 09.25.2017-19:00:00 9.6319 09.25.2017-20:00:00 9.6219 09.25.2017-21:00:00 9.6219 09.25.2017-22:00:00 9.6118 09.25.2017-23:00:00 9.6018 09.26.2017-00:00:00 9.5967 09.26.2017-01:00:00 9.5867 09.26.2017-02:00:00 9.5716 09.26.2017-03:00:00 9.5666 09.26.2017-04:00:00 9.5515 09.26.2017-05:00:00 9.5465 09.26.2017-06:00:00 9.5465 09.26.2017-07:00:00 9.5315 09.26.2017-08:00:00 9.5114 09.26.2017-09:00:00 9.4913 09.26.2017-10:00:00 9.4762 09.26.2017-11:00:00 9.4762 09.26.2017-12:00:00 9.4612 09.26.2017-13:00:00 9.4461 09.26.2017-14:00:00 9.4260 09.26.2017-15:00:00 9.4059 09.26.2017-16:00:00 9.3607 09.26.2017-17:00:00 9.3306 09.26.2017-18:00:00 9.3256 09.26.2017-19:00:00 9.3256 09.26.2017-20:00:00 9.3205 09.26.2017-21:00:00 9.3155 09.26.2017-22:00:00 9.3155 09.26.2017-23:00:00 9.3005 09.27.2017-00:00:00 9.2904 09.27.2017-01:00:00 9.2804 09.27.2017-02:00:00 9.2703 09.27.2017-03:00:00 9.2653 09.27.2017-04:00:00 9.2553 09.27.2017-05:00:00 9.2502 09.27.2017-06:00:00 9.2502 09.27.2017-07:00:00 9.2402 09.27.2017-08:00:00 9.2151 09.27.2017-09:00:00 9.2050 09.27.2017-10:00:00 9.1900 09.27.2017-11:00:00 9.1850 09.27.2017-12:00:00 9.1749 09.27.2017-13:00:00 9.1649 09.27.2017-14:00:00 9.1548 09.27.2017-15:00:00 9.1398 09.27.2017-16:00:00 9.1197 09.27.2017-17:00:00 9.1046 09.27.2017-18:00:00 9.1046 09.27.2017-19:00:00 9.0946 09.27.2017-20:00:00 9.0795 09.27.2017-21:00:00 9.0644 09.27.2017-22:00:00 9.0594 09.27.2017-23:00:00 9.0494 09.28.2017-00:00:00 9.0343 09.28.2017-01:00:00 9.0343 09.28.2017-02:00:00 9.0243 09.28.2017-03:00:00 9.0092 09.28.2017-04:00:00 9.0092 09.28.2017-05:00:00 9.0042 09.28.2017-06:00:00 8.9891 09.28.2017-07:00:00 8.9791 09.28.2017-08:00:00 8.9640 09.28.2017-09:00:00 8.9590 09.28.2017-10:00:00 8.9539 09.28.2017-11:00:00 8.9288 09.28.2017-12:00:00 8.9238 09.28.2017-13:00:00 8.9138 09.28.2017-14:00:00 8.9088 09.28.2017-15:00:00 8.8887 09.28.2017-16:00:00 8.8836 09.28.2017-17:00:00 8.8736 09.28.2017-18:00:00 8.8686 09.28.2017-19:00:00 8.8636 09.28.2017-20:00:00 8.8435 09.28.2017-21:00:00 8.8334 09.28.2017-22:00:00 8.8133 09.28.2017-23:00:00 8.8033 09.29.2017-00:00:00 8.8083 09.29.2017-01:00:00 8.8083 09.29.2017-02:00:00 8.7983 09.29.2017-03:00:00 8.7933 09.29.2017-04:00:00 8.7933 09.29.2017-05:00:00 8.7933 09.29.2017-06:00:00 8.7933 09.29.2017-07:00:00 8.7933 09.29.2017-08:00:00 8.7782 09.29.2017-09:00:00 8.7732 09.29.2017-10:00:00 8.7681 09.29.2017-11:00:00 8.7681 09.29.2017-12:00:00 8.7882 09.29.2017-13:00:00 8.8535 09.29.2017-14:00:00 8.9138 09.29.2017-15:00:00 8.9288 09.29.2017-16:00:00 9.0594 09.29.2017-17:00:00 9.1297 09.29.2017-18:00:00 9.1347 09.29.2017-19:00:00 9.1548 09.29.2017-20:00:00 9.1598 09.29.2017-21:00:00 9.1598 09.29.2017-22:00:00 9.1598 09.29.2017-23:00:00 9.1598 09.30.2017-00:00:00 9.1649 09.30.2017-01:00:00 9.1649 09.30.2017-02:00:00 9.1649 09.30.2017-03:00:00 9.1649 09.30.2017-04:00:00 9.1649 09.30.2017-05:00:00 9.1649 09.30.2017-06:00:00 9.1699 09.30.2017-07:00:00 9.1749 09.30.2017-08:00:00 9.1799 09.30.2017-09:00:00 9.1900 09.30.2017-10:00:00 9.1950 09.30.2017-11:00:00 9.2101 09.30.2017-12:00:00 9.2101 09.30.2017-13:00:00 9.2050 09.30.2017-14:00:00 9.2050 09.30.2017-15:00:00 9.2251 09.30.2017-16:00:00 9.2452 09.30.2017-17:00:00 9.2703 09.30.2017-18:00:00 9.7223 09.30.2017-19:00:00 9.8227 09.30.2017-20:00:00 9.8780 09.30.2017-21:00:00 9.9232 09.30.2017-22:00:00 9.9834 09.30.2017-23:00:00 10.0387 10.01.2017-00:00:00 10.1341 10.01.2017-01:00:00 10.1893 10.01.2017-02:00:00 10.2496 10.01.2017-03:00:00 10.2847 10.01.2017-04:00:00 10.3249 10.01.2017-05:00:00 10.3802 10.01.2017-06:00:00 10.4203 10.01.2017-07:00:00 10.4655 10.01.2017-08:00:00 10.5157 10.01.2017-09:00:00 10.6312 10.01.2017-10:00:00 10.6965 10.01.2017-11:00:00 10.7618 10.01.2017-12:00:00 10.8321 10.01.2017-13:00:00 10.9275 10.01.2017-14:00:00 10.9778 10.01.2017-15:00:00 11.0029 10.01.2017-16:00:00 11.0230 10.01.2017-17:00:00 11.0481 10.01.2017-18:00:00 11.0882 10.01.2017-19:00:00 11.1184 10.01.2017-20:00:00 11.1435 10.01.2017-21:00:00 11.1435 10.01.2017-22:00:00 11.1736 10.01.2017-23:00:00 11.1887 10.02.2017-00:00:00 11.2188 10.02.2017-01:00:00 11.2540 10.02.2017-02:00:00 11.2740 10.02.2017-03:00:00 11.2891 10.02.2017-04:00:00 11.2941 10.02.2017-05:00:00 11.3092 10.02.2017-06:00:00 11.3293 10.02.2017-07:00:00 11.3544 10.02.2017-08:00:00 11.3594 10.02.2017-09:00:00 11.3845 10.02.2017-10:00:00 11.3946 10.02.2017-11:00:00 11.3996 10.02.2017-12:00:00 11.3996 10.02.2017-13:00:00 11.3946 10.02.2017-14:00:00 11.4046 10.02.2017-15:00:00 11.4046 10.02.2017-16:00:00 11.4197 10.02.2017-17:00:00 11.4297 10.02.2017-18:00:00 11.4297 10.02.2017-19:00:00 11.4347 10.02.2017-20:00:00 11.4448 10.02.2017-21:00:00 11.4649 10.02.2017-22:00:00 11.4749 10.02.2017-23:00:00 11.4799 10.03.2017-00:00:00 11.4900 10.03.2017-01:00:00 11.5050 10.03.2017-02:00:00 11.5050 10.03.2017-03:00:00 11.5050 10.03.2017-04:00:00 11.5050 10.03.2017-05:00:00 11.5151 10.03.2017-06:00:00 11.5302 10.03.2017-07:00:00 11.5352 10.03.2017-08:00:00 11.5302 10.03.2017-09:00:00 11.5201 10.03.2017-10:00:00 11.5000 10.03.2017-11:00:00 11.4900 10.03.2017-12:00:00 11.4749 10.03.2017-13:00:00 11.4749 10.03.2017-14:00:00 11.4799 10.03.2017-15:00:00 11.4699 10.03.2017-16:00:00 11.4699 10.03.2017-17:00:00 11.4599 10.03.2017-18:00:00 11.4498 10.03.2017-19:00:00 11.4599 10.03.2017-20:00:00 11.4548 10.03.2017-21:00:00 11.4548 10.03.2017-22:00:00 11.4498 10.03.2017-23:00:00 11.4498 10.04.2017-00:00:00 11.4448 10.04.2017-01:00:00 11.4347 10.04.2017-02:00:00 11.4247 10.04.2017-03:00:00 11.4147 10.04.2017-04:00:00 11.4046 10.04.2017-05:00:00 11.4046 10.04.2017-06:00:00 11.4046 10.04.2017-07:00:00 11.3895 10.04.2017-08:00:00 11.3845 10.04.2017-09:00:00 11.3745 10.04.2017-10:00:00 11.3695 10.04.2017-11:00:00 11.3594 10.04.2017-12:00:00 11.3494 10.04.2017-13:00:00 11.3343 10.04.2017-14:00:00 11.3343 10.04.2017-15:00:00 11.3092 10.04.2017-16:00:00 11.2941 10.04.2017-17:00:00 11.2891 10.04.2017-18:00:00 11.2740 10.04.2017-19:00:00 11.2640 10.04.2017-20:00:00 11.2590 10.04.2017-21:00:00 11.2489 10.04.2017-22:00:00 11.2389 10.04.2017-23:00:00 11.2238 10.05.2017-00:00:00 11.2188 10.05.2017-01:00:00 11.2088 10.05.2017-02:00:00 11.2088 10.05.2017-03:00:00 11.1987 10.05.2017-04:00:00 11.1836 10.05.2017-05:00:00 11.1686 10.05.2017-06:00:00 11.1535 10.05.2017-07:00:00 11.1535 10.05.2017-08:00:00 11.1284 10.05.2017-09:00:00 11.1083 10.05.2017-10:00:00 11.0732 10.05.2017-11:00:00 11.0581 10.05.2017-12:00:00 11.0330 10.05.2017-13:00:00 11.0230 10.05.2017-14:00:00 11.0079 10.05.2017-15:00:00 10.9828 10.05.2017-16:00:00 10.9727 10.05.2017-17:00:00 10.9727 10.05.2017-18:00:00 10.9727 10.05.2017-19:00:00 10.9526 10.05.2017-20:00:00 10.9426 10.05.2017-21:00:00 10.9275 10.05.2017-22:00:00 10.9125 10.05.2017-23:00:00 10.9024 10.06.2017-00:00:00 10.8823 10.06.2017-01:00:00 10.8673 10.06.2017-02:00:00 10.8623 10.06.2017-03:00:00 10.8321 10.06.2017-04:00:00 10.8271 10.06.2017-05:00:00 10.8120 10.06.2017-06:00:00 10.7970 10.06.2017-07:00:00 10.7819 10.06.2017-08:00:00 10.7518 10.06.2017-09:00:00 10.7267 10.06.2017-10:00:00 10.7166 10.06.2017-11:00:00 10.7066 10.06.2017-12:00:00 10.6915 10.06.2017-13:00:00 10.6714 10.06.2017-14:00:00 10.6413 10.06.2017-15:00:00 10.6262 10.06.2017-16:00:00 10.6162 10.06.2017-17:00:00 10.5961 10.06.2017-18:00:00 10.5760 10.06.2017-19:00:00 10.5810 10.06.2017-20:00:00 10.5710 10.06.2017-21:00:00 10.5710 10.06.2017-22:00:00 10.5660 10.06.2017-23:00:00 10.5509 10.07.2017-00:00:00 10.5409 10.07.2017-01:00:00 10.5358 10.07.2017-02:00:00 10.5358 10.07.2017-03:00:00 10.6513 10.07.2017-04:00:00 10.8321 10.07.2017-05:00:00 10.9175 10.07.2017-06:00:00 10.9878 10.07.2017-07:00:00 11.0179 10.07.2017-08:00:00 11.0179 10.07.2017-09:00:00 11.0129 10.07.2017-10:00:00 11.0380 10.07.2017-11:00:00 11.0531 10.07.2017-12:00:00 11.0782 10.07.2017-13:00:00 11.1184 10.07.2017-14:00:00 11.1485 10.07.2017-15:00:00 11.1736 10.07.2017-16:00:00 11.2037 10.07.2017-17:00:00 11.2339 10.07.2017-18:00:00 11.4699 10.07.2017-19:00:00 11.7762 10.07.2017-20:00:00 11.8716 10.07.2017-21:00:00 11.9319 10.07.2017-22:00:00 11.9871 10.07.2017-23:00:00 12.2583 10.08.2017-00:00:00 12.4642 10.08.2017-01:00:00 12.5948 10.08.2017-02:00:00 12.6751 10.08.2017-03:00:00 12.7706 10.08.2017-04:00:00 12.8157 10.08.2017-05:00:00 12.8459 10.08.2017-06:00:00 12.9262 10.08.2017-07:00:00 12.9764 10.08.2017-08:00:00 13.0016 10.08.2017-09:00:00 13.0367 10.08.2017-10:00:00 13.0819 10.08.2017-11:00:00 13.1171 10.08.2017-12:00:00 13.1422 10.08.2017-13:00:00 13.1924 10.08.2017-14:00:00 13.2024 10.08.2017-15:00:00 13.2125 10.08.2017-16:00:00 13.2125 10.08.2017-17:00:00 13.2175 10.08.2017-18:00:00 13.2326 10.08.2017-19:00:00 13.2476 10.08.2017-20:00:00 13.2778 10.08.2017-21:00:00 13.2928 10.08.2017-22:00:00 13.3029 10.08.2017-23:00:00 13.3079 10.09.2017-00:00:00 13.3280 10.09.2017-01:00:00 13.3531 10.09.2017-02:00:00 13.3832 10.09.2017-03:00:00 13.3882 10.09.2017-04:00:00 13.4033 10.09.2017-05:00:00 13.4184 10.09.2017-06:00:00 13.4284 10.09.2017-07:00:00 13.4334 10.09.2017-08:00:00 13.4485 10.09.2017-09:00:00 13.4485 10.09.2017-10:00:00 13.4435 10.09.2017-11:00:00 13.4585 10.09.2017-12:00:00 13.4585 10.09.2017-13:00:00 13.4786 10.09.2017-14:00:00 13.4686 10.09.2017-15:00:00 13.4686 10.09.2017-16:00:00 13.4686 10.09.2017-17:00:00 13.4686 10.09.2017-18:00:00 13.4686 10.09.2017-19:00:00 13.4636 10.09.2017-20:00:00 13.4585 10.09.2017-21:00:00 13.4686 10.09.2017-22:00:00 13.4736 10.09.2017-23:00:00 13.4837 10.10.2017-00:00:00 13.4887 10.10.2017-01:00:00 13.4887 10.10.2017-02:00:00 13.4937 10.10.2017-03:00:00 13.4837 10.10.2017-04:00:00 13.4837 10.10.2017-05:00:00 13.4786 10.10.2017-06:00:00 13.4736 10.10.2017-07:00:00 13.4736 10.10.2017-08:00:00 13.4786 10.10.2017-09:00:00 13.4736 10.10.2017-10:00:00 13.4636 10.10.2017-11:00:00 13.4636 10.10.2017-12:00:00 13.4636 10.10.2017-13:00:00 13.4736 10.10.2017-14:00:00 13.4937 10.10.2017-15:00:00 13.5289 10.10.2017-16:00:00 13.5339 10.10.2017-17:00:00 13.5439 10.10.2017-18:00:00 13.5389 10.10.2017-19:00:00 13.5339 10.10.2017-20:00:00 13.5289 10.10.2017-21:00:00 13.5238 10.10.2017-22:00:00 13.5188 10.10.2017-23:00:00 13.5088 10.11.2017-00:00:00 13.5088 10.11.2017-01:00:00 13.5088 10.11.2017-02:00:00 13.4987 10.11.2017-03:00:00 13.4937 10.11.2017-04:00:00 13.4987 10.11.2017-05:00:00 13.4937 10.11.2017-06:00:00 13.4887 10.11.2017-07:00:00 13.4887 10.11.2017-08:00:00 13.4786 10.11.2017-09:00:00 13.4736 10.11.2017-10:00:00 13.4736 10.11.2017-11:00:00 13.4636 10.11.2017-12:00:00 13.4686 10.11.2017-13:00:00 13.4786 10.11.2017-14:00:00 13.4837 10.11.2017-15:00:00 13.4887 10.11.2017-16:00:00 13.4937 10.11.2017-17:00:00 13.5339 10.11.2017-18:00:00 13.5590 10.11.2017-19:00:00 13.5690 10.11.2017-20:00:00 13.5841 10.11.2017-21:00:00 13.6192 10.11.2017-22:00:00 13.6343 10.11.2017-23:00:00 13.6544 10.12.2017-00:00:00 13.6644 10.12.2017-01:00:00 13.6745 10.12.2017-02:00:00 13.6845 10.12.2017-03:00:00 13.6946 10.12.2017-04:00:00 13.6996 10.12.2017-05:00:00 13.7297 10.12.2017-06:00:00 13.7749 10.12.2017-07:00:00 13.8051 10.12.2017-08:00:00 13.8603 10.12.2017-09:00:00 14.0160 10.12.2017-10:00:00 14.1917 10.12.2017-11:00:00 14.3474 10.12.2017-12:00:00 14.4679 10.12.2017-13:00:00 14.5834 10.12.2017-14:00:00 14.6789 10.12.2017-15:00:00 14.7391 10.12.2017-16:00:00 14.7893 10.12.2017-17:00:00 14.8345 10.12.2017-18:00:00 14.9450 10.12.2017-19:00:00 15.0153 10.12.2017-20:00:00 15.1710 10.12.2017-21:00:00 15.2413 10.12.2017-22:00:00 15.2915 10.12.2017-23:00:00 15.3518 10.13.2017-00:00:00 15.3819 10.13.2017-01:00:00 15.4221 10.13.2017-02:00:00 15.5275 10.13.2017-03:00:00 15.7334 10.13.2017-04:00:00 15.8037 10.13.2017-05:00:00 15.8841 10.13.2017-06:00:00 15.9293 10.13.2017-07:00:00 15.9594 10.13.2017-08:00:00 16.0046 10.13.2017-09:00:00 16.0297 10.13.2017-10:00:00 16.0749 10.13.2017-11:00:00 16.0850 10.13.2017-12:00:00 16.1101 10.13.2017-13:00:00 16.1603 10.13.2017-14:00:00 16.1854 10.13.2017-15:00:00 16.2155 10.13.2017-16:00:00 16.2256 10.13.2017-17:00:00 16.2406 10.13.2017-18:00:00 16.2507 10.13.2017-19:00:00 16.2658 10.13.2017-20:00:00 16.2658 10.13.2017-21:00:00 16.2858 10.13.2017-22:00:00 16.2959 10.13.2017-23:00:00 16.3009 10.14.2017-00:00:00 16.3009 10.14.2017-01:00:00 16.3059 10.14.2017-02:00:00 16.3110 10.14.2017-03:00:00 16.3260 10.14.2017-04:00:00 16.3561 10.14.2017-05:00:00 16.3662 10.14.2017-06:00:00 16.3813 10.14.2017-07:00:00 16.3863 10.14.2017-08:00:00 16.3913 10.14.2017-09:00:00 16.3913 10.14.2017-10:00:00 16.3813 10.14.2017-11:00:00 16.3813 10.14.2017-12:00:00 16.3662 10.14.2017-13:00:00 16.3511 10.14.2017-14:00:00 16.3561 10.14.2017-15:00:00 16.3561 10.14.2017-16:00:00 16.3461 10.14.2017-17:00:00 16.3612 10.14.2017-18:00:00 16.3561 10.14.2017-19:00:00 16.3561 10.14.2017-20:00:00 16.3511 10.14.2017-21:00:00 16.3511 10.14.2017-22:00:00 16.3561 10.14.2017-23:00:00 16.3561 10.15.2017-00:00:00 16.3662 10.15.2017-01:00:00 16.3662 10.15.2017-02:00:00 16.3662 10.15.2017-03:00:00 16.3662 10.15.2017-04:00:00 16.3612 10.15.2017-05:00:00 16.3511 10.15.2017-06:00:00 16.3511 10.15.2017-07:00:00 16.3411 10.15.2017-08:00:00 16.3260 10.15.2017-09:00:00 16.3210 10.15.2017-10:00:00 16.3110 10.15.2017-11:00:00 16.3059 10.15.2017-12:00:00 16.2858 10.15.2017-13:00:00 16.2909 10.15.2017-14:00:00 16.2909 10.15.2017-15:00:00 16.2808 10.15.2017-16:00:00 16.2959 10.15.2017-17:00:00 16.3009 10.15.2017-18:00:00 16.2959 10.15.2017-19:00:00 16.2909 10.15.2017-20:00:00 16.2909 10.15.2017-21:00:00 16.3009 10.15.2017-22:00:00 16.3009 10.15.2017-23:00:00 16.3009 10.16.2017-00:00:00 16.3009 10.16.2017-01:00:00 16.2909 10.16.2017-02:00:00 16.2858 10.16.2017-03:00:00 16.2708 10.16.2017-04:00:00 16.2708 10.16.2017-05:00:00 16.2708 10.16.2017-06:00:00 16.2658 10.16.2017-07:00:00 16.2658 10.16.2017-08:00:00 16.2658 10.16.2017-09:00:00 16.2658 10.16.2017-10:00:00 16.2457 10.16.2017-11:00:00 16.2306 10.16.2017-12:00:00 16.2105 10.16.2017-13:00:00 16.2005 10.16.2017-14:00:00 16.2055 10.16.2017-15:00:00 16.1904 10.16.2017-16:00:00 16.1754 10.16.2017-17:00:00 16.1703 10.16.2017-18:00:00 16.1553 10.16.2017-19:00:00 16.1603 10.16.2017-20:00:00 16.1452 10.16.2017-21:00:00 16.1452 10.16.2017-22:00:00 16.1452 10.16.2017-23:00:00 16.1201 10.17.2017-00:00:00 16.1201 10.17.2017-01:00:00 16.1101 10.17.2017-02:00:00 16.1101 10.17.2017-03:00:00 16.1000 10.17.2017-04:00:00 16.1000 10.17.2017-05:00:00 16.0950 10.17.2017-06:00:00 16.0900 10.17.2017-07:00:00 16.0749 10.17.2017-08:00:00 16.0699 10.17.2017-09:00:00 16.0799 10.17.2017-10:00:00 16.1402 10.17.2017-11:00:00 16.2005 10.17.2017-12:00:00 16.2708 10.17.2017-13:00:00 16.3160 10.17.2017-14:00:00 16.3361 10.17.2017-15:00:00 16.3411 10.17.2017-16:00:00 16.3612 10.17.2017-17:00:00 16.3662 10.17.2017-18:00:00 16.3762 10.17.2017-19:00:00 16.3762 10.17.2017-20:00:00 16.3762 10.17.2017-21:00:00 16.3913 10.17.2017-22:00:00 16.4013 10.17.2017-23:00:00 16.4013 10.18.2017-00:00:00 16.4164 10.18.2017-01:00:00 16.4214 10.18.2017-02:00:00 16.4214 10.18.2017-03:00:00 16.4315 10.18.2017-04:00:00 16.4315 10.18.2017-05:00:00 16.4365 10.18.2017-06:00:00 16.4265 10.18.2017-07:00:00 16.4164 10.18.2017-08:00:00 16.4315 10.18.2017-09:00:00 16.4214 10.18.2017-10:00:00 16.4164 10.18.2017-11:00:00 16.4214 10.18.2017-12:00:00 16.4415 10.18.2017-13:00:00 16.5219 10.18.2017-14:00:00 16.6223 10.18.2017-15:00:00 16.7529 10.18.2017-16:00:00 16.8634 10.18.2017-17:00:00 16.9588 10.18.2017-18:00:00 17.0994 10.18.2017-19:00:00 17.3254 10.18.2017-20:00:00 17.6267 10.18.2017-21:00:00 17.9481 10.18.2017-22:00:00 18.2293 10.18.2017-23:00:00 18.4101 10.19.2017-00:00:00 18.6662 10.19.2017-01:00:00 19.2286 10.19.2017-02:00:00 19.5300 10.19.2017-03:00:00 19.7158 10.19.2017-04:00:00 19.8865 10.19.2017-05:00:00 20.0121 10.19.2017-06:00:00 20.0824 10.19.2017-07:00:00 20.1627 10.19.2017-08:00:00 20.2179 10.19.2017-09:00:00 20.2832 10.19.2017-10:00:00 20.3234 10.19.2017-11:00:00 20.3736 10.19.2017-12:00:00 20.4038 10.19.2017-13:00:00 20.4389 10.19.2017-14:00:00 20.4439 10.19.2017-15:00:00 20.4690 10.19.2017-16:00:00 20.4741 10.19.2017-17:00:00 20.4741 10.19.2017-18:00:00 20.4942 10.19.2017-19:00:00 20.4992 10.19.2017-20:00:00 20.5092 10.19.2017-21:00:00 20.5444 10.19.2017-22:00:00 20.5745 10.19.2017-23:00:00 20.5845 10.20.2017-00:00:00 20.6448 10.20.2017-01:00:00 20.6900 10.20.2017-02:00:00 20.7151 10.20.2017-03:00:00 20.7653 10.20.2017-04:00:00 20.7653 10.20.2017-05:00:00 20.7804 10.20.2017-06:00:00 20.7904 10.20.2017-07:00:00 20.8155 10.20.2017-08:00:00 20.8607 10.20.2017-09:00:00 20.8607 10.20.2017-10:00:00 20.8859 10.20.2017-11:00:00 20.9059 10.20.2017-12:00:00 20.9260 10.20.2017-13:00:00 20.9361 10.20.2017-14:00:00 20.9511 10.20.2017-15:00:00 20.9411 10.20.2017-16:00:00 20.9712 10.20.2017-17:00:00 20.9863 10.20.2017-18:00:00 20.9863 10.20.2017-19:00:00 21.0064 10.20.2017-20:00:00 21.0164 10.20.2017-21:00:00 21.0214 10.20.2017-22:00:00 21.0265 10.20.2017-23:00:00 21.0365 10.21.2017-00:00:00 21.0265 10.21.2017-01:00:00 21.0315 10.21.2017-02:00:00 21.0315 10.21.2017-03:00:00 21.0315 10.21.2017-04:00:00 21.0315 10.21.2017-05:00:00 21.0265 10.21.2017-06:00:00 21.0466 10.21.2017-07:00:00 21.1269 10.21.2017-08:00:00 21.1972 10.21.2017-09:00:00 21.2625 10.21.2017-10:00:00 21.3730 10.21.2017-11:00:00 21.5437 10.21.2017-12:00:00 21.7345 10.21.2017-13:00:00 21.8350 10.21.2017-14:00:00 21.9354 10.21.2017-15:00:00 22.0359 10.21.2017-16:00:00 22.1463 10.21.2017-17:00:00 22.3020 10.21.2017-18:00:00 22.4527 10.21.2017-19:00:00 22.5782 10.21.2017-20:00:00 22.7289 10.21.2017-21:00:00 22.8845 10.21.2017-22:00:00 22.9950 10.21.2017-23:00:00 23.0653 10.22.2017-00:00:00 23.1808 10.22.2017-01:00:00 23.2913 10.22.2017-02:00:00 23.4219 10.22.2017-03:00:00 23.5173 10.22.2017-04:00:00 23.5826 10.22.2017-05:00:00 23.6378 10.22.2017-06:00:00 23.6428 10.22.2017-07:00:00 23.6479 10.22.2017-08:00:00 23.6278 10.22.2017-09:00:00 23.6328 10.22.2017-10:00:00 23.6378 10.22.2017-11:00:00 23.6529 10.22.2017-12:00:00 23.6428 10.22.2017-13:00:00 23.6529 10.22.2017-14:00:00 23.6680 10.22.2017-15:00:00 23.7232 10.22.2017-16:00:00 23.7182 10.22.2017-17:00:00 23.7232 10.22.2017-18:00:00 23.7232 10.22.2017-19:00:00 23.7081 10.22.2017-20:00:00 23.6780 10.22.2017-21:00:00 23.6680 10.22.2017-22:00:00 23.6428 10.22.2017-23:00:00 23.6177 10.23.2017-00:00:00 23.6077 10.23.2017-01:00:00 23.6077 10.23.2017-02:00:00 23.5977 10.23.2017-03:00:00 23.5826 10.23.2017-04:00:00 23.5575 10.23.2017-05:00:00 23.5575 10.23.2017-06:00:00 23.5424 10.23.2017-07:00:00 23.5273 10.23.2017-08:00:00 23.5022 10.23.2017-09:00:00 23.4922 10.23.2017-10:00:00 23.4922 10.23.2017-11:00:00 23.4671 10.23.2017-12:00:00 23.4570 10.23.2017-13:00:00 23.4420 10.23.2017-14:00:00 23.4219 10.23.2017-15:00:00 23.4068 10.23.2017-16:00:00 23.3817 10.23.2017-17:00:00 23.3717 10.23.2017-18:00:00 23.3666 10.23.2017-19:00:00 23.3616 10.23.2017-20:00:00 23.3616 10.23.2017-21:00:00 23.3466 10.23.2017-22:00:00 23.3064 10.23.2017-23:00:00 23.2913 10.24.2017-00:00:00 23.2763 10.24.2017-01:00:00 23.2562 10.24.2017-02:00:00 23.2511 10.24.2017-03:00:00 23.2361 10.24.2017-04:00:00 23.2311 10.24.2017-05:00:00 23.2210 10.24.2017-06:00:00 23.2210 10.24.2017-07:00:00 23.2009 10.24.2017-08:00:00 23.1909 10.24.2017-09:00:00 23.1708 10.24.2017-10:00:00 23.1356 10.24.2017-11:00:00 23.1356 10.24.2017-12:00:00 23.1156 10.24.2017-13:00:00 23.1005 10.24.2017-14:00:00 23.0804 10.24.2017-15:00:00 23.0603 10.24.2017-16:00:00 23.0503 10.24.2017-17:00:00 23.0452 10.24.2017-18:00:00 23.0402 10.24.2017-19:00:00 23.0302 10.24.2017-20:00:00 23.0201 10.24.2017-21:00:00 23.0051 10.24.2017-22:00:00 22.9950 10.24.2017-23:00:00 22.9850 10.25.2017-00:00:00 22.9850 10.25.2017-01:00:00 22.9599 10.25.2017-02:00:00 22.9498 10.25.2017-03:00:00 22.9297 10.25.2017-04:00:00 22.9147 10.25.2017-05:00:00 22.8996 10.25.2017-06:00:00 22.8946 10.25.2017-07:00:00 22.8845 10.25.2017-08:00:00 22.8544 10.25.2017-09:00:00 22.8444 10.25.2017-10:00:00 22.8243 10.25.2017-11:00:00 22.7992 10.25.2017-12:00:00 22.7791 10.25.2017-13:00:00 22.7590 10.25.2017-14:00:00 22.7439 10.25.2017-15:00:00 22.7590 10.25.2017-16:00:00 22.7992 10.25.2017-17:00:00 22.8193 10.25.2017-18:00:00 22.8343 10.25.2017-19:00:00 22.8444 10.25.2017-20:00:00 22.8494 10.25.2017-21:00:00 22.8394 10.25.2017-22:00:00 22.8343 10.25.2017-23:00:00 22.8193 10.26.2017-00:00:00 22.8042 10.26.2017-01:00:00 22.7841 10.26.2017-02:00:00 22.7690 10.26.2017-03:00:00 22.7590 10.26.2017-04:00:00 22.7540 10.26.2017-05:00:00 22.7339 10.26.2017-06:00:00 22.7289 10.26.2017-07:00:00 22.7138 10.26.2017-08:00:00 22.7138 10.26.2017-09:00:00 22.7138 10.26.2017-10:00:00 22.6937 10.26.2017-11:00:00 22.6736 10.26.2017-12:00:00 22.6435 10.26.2017-13:00:00 22.6435 10.26.2017-14:00:00 22.6284 10.26.2017-15:00:00 22.6134 10.26.2017-16:00:00 22.6083 10.26.2017-17:00:00 22.5983 10.26.2017-18:00:00 22.5983 10.26.2017-19:00:00 22.5933 10.26.2017-20:00:00 22.5732 10.26.2017-21:00:00 22.5581 10.26.2017-22:00:00 22.5431 10.26.2017-23:00:00 22.5180 10.27.2017-00:00:00 22.5079 10.27.2017-01:00:00 22.4979 10.27.2017-02:00:00 22.4878 10.27.2017-03:00:00 22.4828 10.27.2017-04:00:00 22.4728 10.27.2017-05:00:00 22.4577 10.27.2017-06:00:00 22.4376 10.27.2017-07:00:00 22.4276 10.27.2017-08:00:00 22.4125 10.27.2017-09:00:00 22.3924 10.27.2017-10:00:00 22.3924 10.27.2017-11:00:00 22.3623 10.27.2017-12:00:00 22.3372 10.27.2017-13:00:00 22.3221 10.27.2017-14:00:00 22.2970 10.27.2017-15:00:00 22.2719 10.27.2017-16:00:00 22.2317 10.27.2017-17:00:00 22.2116 10.27.2017-18:00:00 22.1865 10.27.2017-19:00:00 22.1765 10.27.2017-20:00:00 22.1614 10.27.2017-21:00:00 22.1413 10.27.2017-22:00:00 22.1162 10.27.2017-23:00:00 22.0961 10.28.2017-00:00:00 22.0760 10.28.2017-01:00:00 22.0559 10.28.2017-02:00:00 22.0258 10.28.2017-03:00:00 21.9806 10.28.2017-04:00:00 21.9605 10.28.2017-05:00:00 21.9605 10.28.2017-06:00:00 21.9354 10.28.2017-07:00:00 21.9153 10.28.2017-08:00:00 21.8902 10.28.2017-09:00:00 21.8752 10.28.2017-10:00:00 21.8350 10.28.2017-11:00:00 21.7948 10.28.2017-12:00:00 21.7747 10.28.2017-13:00:00 21.7546 10.28.2017-14:00:00 21.7094 10.28.2017-15:00:00 21.6843 10.28.2017-16:00:00 21.6442 10.28.2017-17:00:00 21.6291 10.28.2017-18:00:00 21.6090 10.28.2017-19:00:00 21.5839 10.28.2017-20:00:00 21.5487 10.28.2017-21:00:00 21.5236 10.28.2017-22:00:00 21.4734 10.28.2017-23:00:00 21.4483 10.29.2017-00:00:00 21.4182 10.29.2017-01:00:00 21.3830 10.29.2017-02:00:00 21.3579 10.29.2017-03:00:00 21.3278 10.29.2017-04:00:00 21.3027 10.29.2017-05:00:00 21.2876 10.29.2017-06:00:00 21.2575 10.29.2017-07:00:00 21.2173 10.29.2017-08:00:00 21.1721 10.29.2017-09:00:00 21.0917 10.29.2017-10:00:00 21.0566 10.29.2017-11:00:00 20.9963 10.29.2017-12:00:00 20.9612 10.29.2017-13:00:00 20.9210 10.29.2017-14:00:00 20.8959 10.29.2017-15:00:00 20.8658 10.29.2017-16:00:00 20.8155 10.29.2017-17:00:00 20.7754 10.29.2017-18:00:00 20.7452 10.29.2017-19:00:00 20.7252 10.29.2017-20:00:00 20.6950 10.29.2017-21:00:00 20.6548 10.29.2017-22:00:00 20.5845 10.29.2017-23:00:00 20.5544 10.30.2017-00:00:00 20.5293 10.30.2017-01:00:00 20.4891 10.30.2017-02:00:00 20.4540 10.30.2017-03:00:00 20.4490 10.30.2017-04:00:00 20.4088 10.30.2017-05:00:00 20.3987 10.30.2017-06:00:00 20.3887 10.30.2017-07:00:00 20.3535 10.30.2017-08:00:00 20.3284 10.30.2017-09:00:00 20.2782 10.30.2017-10:00:00 20.2280 10.30.2017-11:00:00 20.1778 10.30.2017-12:00:00 20.1276 10.30.2017-13:00:00 20.0824 10.30.2017-14:00:00 20.0472 10.30.2017-15:00:00 20.0070 10.30.2017-16:00:00 19.9719 10.30.2017-17:00:00 19.9518 10.30.2017-18:00:00 19.9217 10.30.2017-19:00:00 19.8966 10.30.2017-20:00:00 19.8564 10.30.2017-21:00:00 19.8162 10.30.2017-22:00:00 19.7961 10.30.2017-23:00:00 19.7710 10.31.2017-00:00:00 19.7258 10.31.2017-01:00:00 19.7158 10.31.2017-02:00:00 19.6806 10.31.2017-03:00:00 19.6555 10.31.2017-04:00:00 19.6404 10.31.2017-05:00:00 19.6003 10.31.2017-06:00:00 19.5500 10.31.2017-07:00:00 19.5199 10.31.2017-08:00:00 19.4848 10.31.2017-09:00:00 19.4396 10.31.2017-10:00:00 19.4094 10.31.2017-11:00:00 19.3743 10.31.2017-12:00:00 19.3291 10.31.2017-13:00:00 19.2939 10.31.2017-14:00:00 19.2688 10.31.2017-15:00:00 19.2588 10.31.2017-16:00:00 19.2186 10.31.2017-17:00:00 19.2035 10.31.2017-18:00:00 19.1634 10.31.2017-19:00:00 19.1483 10.31.2017-20:00:00 19.1282 10.31.2017-21:00:00 19.1131 10.31.2017-22:00:00 19.0780 10.31.2017-23:00:00 19.0479 11.01.2017-00:00:00 19.0278 11.01.2017-01:00:00 19.0077 11.01.2017-02:00:00 18.9826 11.01.2017-03:00:00 18.9575 11.01.2017-04:00:00 18.9324 11.01.2017-05:00:00 18.9123 11.01.2017-06:00:00 18.8922 11.01.2017-07:00:00 18.8620 11.01.2017-08:00:00 18.8470 11.01.2017-09:00:00 18.8369 11.01.2017-10:00:00 18.8219 11.01.2017-11:00:00 18.8018 11.01.2017-12:00:00 18.8118 11.01.2017-13:00:00 18.9324 11.01.2017-14:00:00 19.0880 11.01.2017-15:00:00 19.1332 11.01.2017-16:00:00 19.2236 11.01.2017-17:00:00 19.2990 11.01.2017-18:00:00 19.4747 11.01.2017-19:00:00 19.5601 11.01.2017-20:00:00 19.6254 11.01.2017-21:00:00 19.6806 11.01.2017-22:00:00 19.7509 11.01.2017-23:00:00 19.7710 11.02.2017-00:00:00 19.7961 11.02.2017-01:00:00 19.8262 11.02.2017-02:00:00 19.8413 11.02.2017-03:00:00 19.8614 11.02.2017-04:00:00 19.9066 11.02.2017-05:00:00 19.9166 11.02.2017-06:00:00 19.9719 11.02.2017-07:00:00 19.9970 11.02.2017-08:00:00 20.0472 11.02.2017-09:00:00 20.0673 11.02.2017-10:00:00 20.0974 11.02.2017-11:00:00 20.1527 11.02.2017-12:00:00 20.2732 11.02.2017-13:00:00 20.4690 11.02.2017-14:00:00 20.6699 11.02.2017-15:00:00 21.3177 11.02.2017-16:00:00 21.4031 11.02.2017-17:00:00 21.4784 11.02.2017-18:00:00 21.5487 11.02.2017-19:00:00 21.5990 11.02.2017-20:00:00 21.6492 11.02.2017-21:00:00 21.6893 11.02.2017-22:00:00 21.7245 11.02.2017-23:00:00 21.7446 11.03.2017-00:00:00 21.7797 11.03.2017-01:00:00 21.8300 11.03.2017-02:00:00 21.8551 11.03.2017-03:00:00 21.8752 11.03.2017-04:00:00 21.8902 11.03.2017-05:00:00 21.8952 11.03.2017-06:00:00 21.9254 11.03.2017-07:00:00 21.9455 11.03.2017-08:00:00 21.9505 11.03.2017-09:00:00 21.9605 11.03.2017-10:00:00 21.9756 11.03.2017-11:00:00 21.9907 11.03.2017-12:00:00 21.9957 11.03.2017-13:00:00 22.0409 11.03.2017-14:00:00 22.0559 11.03.2017-15:00:00 22.0811 11.03.2017-16:00:00 22.0911 11.03.2017-17:00:00 22.1011 11.03.2017-18:00:00 22.1011 11.03.2017-19:00:00 22.1011 11.03.2017-20:00:00 22.1112 11.03.2017-21:00:00 22.1112 11.03.2017-22:00:00 22.1112 11.03.2017-23:00:00 22.1162 11.04.2017-00:00:00 22.1011 11.04.2017-01:00:00 22.0961 11.04.2017-02:00:00 22.1011 11.04.2017-03:00:00 22.0961 11.04.2017-04:00:00 22.1011 11.04.2017-05:00:00 22.1062 11.04.2017-06:00:00 22.1062 11.04.2017-07:00:00 22.1011 11.04.2017-08:00:00 22.1011 11.04.2017-09:00:00 22.0961 11.04.2017-10:00:00 22.0710 11.04.2017-11:00:00 22.0610 11.04.2017-12:00:00 22.0710 11.04.2017-13:00:00 22.0559 11.04.2017-14:00:00 22.0459 11.04.2017-15:00:00 22.0359 11.04.2017-16:00:00 22.0158 11.04.2017-17:00:00 22.0057 11.04.2017-18:00:00 22.0057 11.04.2017-19:00:00 22.0007 11.04.2017-20:00:00 22.0107 11.04.2017-21:00:00 22.0208 11.04.2017-22:00:00 22.0509 11.04.2017-23:00:00 22.0760 11.05.2017-00:00:00 22.1112 11.05.2017-01:00:00 22.1514 11.05.2017-02:00:00 22.1664 11.05.2017-03:00:00 22.1915 11.05.2017-04:00:00 22.2066 11.05.2017-05:00:00 22.2468 11.05.2017-06:00:00 22.3824 11.05.2017-07:00:00 22.5330 11.05.2017-08:00:00 22.5431 11.05.2017-09:00:00 22.5732 11.05.2017-10:00:00 22.5983 11.05.2017-11:00:00 22.5983 11.05.2017-12:00:00 22.6234 11.05.2017-13:00:00 22.6385 11.05.2017-14:00:00 22.6385 11.05.2017-15:00:00 22.6385 11.05.2017-16:00:00 22.6385 11.05.2017-17:00:00 22.6234 11.05.2017-18:00:00 22.6134 11.05.2017-19:00:00 22.6033 11.05.2017-20:00:00 22.5732 11.05.2017-21:00:00 22.5631 11.05.2017-22:00:00 22.5431 11.05.2017-23:00:00 22.5280 11.06.2017-00:00:00 22.5230 11.06.2017-01:00:00 22.5129 11.06.2017-02:00:00 22.5029 11.06.2017-03:00:00 22.4928 11.06.2017-04:00:00 22.4878 11.06.2017-05:00:00 22.4627 11.06.2017-06:00:00 22.4376 11.06.2017-07:00:00 22.4125 11.06.2017-08:00:00 22.4075 11.06.2017-09:00:00 22.3974 11.06.2017-10:00:00 22.3824 11.06.2017-11:00:00 22.4025 11.06.2017-12:00:00 22.4175 11.06.2017-13:00:00 22.4426 11.06.2017-14:00:00 22.4728 11.06.2017-15:00:00 22.4878 11.06.2017-16:00:00 22.4928 11.06.2017-17:00:00 22.4728 11.06.2017-18:00:00 22.4677 11.06.2017-19:00:00 22.4728 11.06.2017-20:00:00 22.4728 11.06.2017-21:00:00 22.4627 11.06.2017-22:00:00 22.4577 11.06.2017-23:00:00 22.4476 11.07.2017-00:00:00 22.4376 11.07.2017-01:00:00 22.4326 11.07.2017-02:00:00 22.4125 11.07.2017-03:00:00 22.4025 11.07.2017-04:00:00 22.3974 11.07.2017-05:00:00 22.3824 11.07.2017-06:00:00 22.3623 11.07.2017-07:00:00 22.3472 11.07.2017-08:00:00 22.3271 11.07.2017-09:00:00 22.3070 11.07.2017-10:00:00 22.2920 11.07.2017-11:00:00 22.2769 11.07.2017-12:00:00 22.2568 11.07.2017-13:00:00 22.2468 11.07.2017-14:00:00 22.2367 11.07.2017-15:00:00 22.2317 11.07.2017-16:00:00 22.2217 11.07.2017-17:00:00 22.2066 11.07.2017-18:00:00 22.1966 11.07.2017-19:00:00 22.1815 11.07.2017-20:00:00 22.1815 11.07.2017-21:00:00 22.1714 11.07.2017-22:00:00 22.1614 11.07.2017-23:00:00 22.1564 11.08.2017-00:00:00 22.1564 11.08.2017-01:00:00 22.1363 11.08.2017-02:00:00 22.1212 11.08.2017-03:00:00 22.1062 11.08.2017-04:00:00 22.0811 11.08.2017-05:00:00 22.0660 11.08.2017-06:00:00 22.0258 11.08.2017-07:00:00 22.0057 11.08.2017-08:00:00 22.0158 11.08.2017-09:00:00 22.0057 11.08.2017-10:00:00 22.0007 11.08.2017-11:00:00 22.0158 11.08.2017-12:00:00 22.0409 11.08.2017-13:00:00 22.0258 11.08.2017-14:00:00 22.0258 11.08.2017-15:00:00 22.0158 11.08.2017-16:00:00 22.0158 11.08.2017-17:00:00 22.0308 11.08.2017-18:00:00 22.0509 11.08.2017-19:00:00 22.0710 11.08.2017-20:00:00 22.1564 11.08.2017-21:00:00 22.2317 11.08.2017-22:00:00 22.2468 11.08.2017-23:00:00 22.2418 11.09.2017-00:00:00 22.2217 11.09.2017-01:00:00 22.2317 11.09.2017-02:00:00 22.2317 11.09.2017-03:00:00 22.2317 11.09.2017-04:00:00 22.2217 11.09.2017-05:00:00 22.2367 11.09.2017-06:00:00 22.2317 11.09.2017-07:00:00 22.2217 11.09.2017-08:00:00 22.2267 11.09.2017-09:00:00 22.2669 11.09.2017-10:00:00 22.3522 11.09.2017-11:00:00 22.4426 11.09.2017-12:00:00 22.4728 11.09.2017-13:00:00 22.5230 11.09.2017-14:00:00 22.5380 11.09.2017-15:00:00 22.5732 11.09.2017-16:00:00 22.5983 11.09.2017-17:00:00 22.6385 11.09.2017-18:00:00 22.6686 11.09.2017-19:00:00 22.6937 11.09.2017-20:00:00 22.7741 11.09.2017-21:00:00 22.8193 11.09.2017-22:00:00 22.8444 11.09.2017-23:00:00 22.8695 11.10.2017-00:00:00 22.9599 11.10.2017-01:00:00 23.0302 11.10.2017-02:00:00 23.1256 11.10.2017-03:00:00 23.1607 11.10.2017-04:00:00 23.2260 11.10.2017-05:00:00 23.2511 11.10.2017-06:00:00 23.2562 11.10.2017-07:00:00 23.2662 11.10.2017-08:00:00 23.2662 11.10.2017-09:00:00 23.2913 11.10.2017-10:00:00 23.3014 11.10.2017-11:00:00 23.3214 11.10.2017-12:00:00 23.3365 11.10.2017-13:00:00 23.3415 11.10.2017-14:00:00 23.3666 11.10.2017-15:00:00 23.3767 11.10.2017-16:00:00 23.3918 11.10.2017-17:00:00 23.3968 11.10.2017-18:00:00 23.4018 11.10.2017-19:00:00 23.4018 11.10.2017-20:00:00 23.4018 11.10.2017-21:00:00 23.3918 11.10.2017-22:00:00 23.4018 11.10.2017-23:00:00 23.4068 11.11.2017-00:00:00 23.4118 11.11.2017-01:00:00 23.4068 11.11.2017-02:00:00 23.4068 11.11.2017-03:00:00 23.4068 11.11.2017-04:00:00 23.4018 11.11.2017-05:00:00 23.4068 11.11.2017-06:00:00 23.4118 11.11.2017-07:00:00 23.4068 11.11.2017-08:00:00 23.4068 11.11.2017-09:00:00 23.3918 11.11.2017-10:00:00 23.3867 11.11.2017-11:00:00 23.3867 11.11.2017-12:00:00 23.3817 11.11.2017-13:00:00 23.3767 11.11.2017-14:00:00 23.3717 11.11.2017-15:00:00 23.3817 11.11.2017-16:00:00 23.3566 11.11.2017-17:00:00 23.3466 11.11.2017-18:00:00 23.3466 11.11.2017-19:00:00 23.3415 11.11.2017-20:00:00 23.3315 11.11.2017-21:00:00 23.3114 11.11.2017-22:00:00 23.3114 11.11.2017-23:00:00 23.3064 11.12.2017-00:00:00 23.3064 11.12.2017-01:00:00 23.3014 11.12.2017-02:00:00 23.2863 11.12.2017-03:00:00 23.2863 11.12.2017-04:00:00 23.2813 11.12.2017-05:00:00 23.2763 11.12.2017-06:00:00 23.2863 11.12.2017-07:00:00 23.3114 11.12.2017-08:00:00 23.3114 11.12.2017-09:00:00 23.3164 11.12.2017-10:00:00 23.3315 11.12.2017-11:00:00 23.3365 11.12.2017-12:00:00 23.3466 11.12.2017-13:00:00 23.3566 11.12.2017-14:00:00 23.3666 11.12.2017-15:00:00 23.3666 11.12.2017-16:00:00 23.3566 11.12.2017-17:00:00 23.3466 11.12.2017-18:00:00 23.3315 11.12.2017-19:00:00 23.3466 11.12.2017-20:00:00 23.3516 11.12.2017-21:00:00 23.3516 11.12.2017-22:00:00 23.3466 11.12.2017-23:00:00 23.3466 11.13.2017-00:00:00 23.3466 11.13.2017-01:00:00 23.3365 11.13.2017-02:00:00 23.3315 11.13.2017-03:00:00 23.3265 11.13.2017-04:00:00 23.3114 11.13.2017-05:00:00 23.3114 11.13.2017-06:00:00 23.3064 11.13.2017-07:00:00 23.3164 11.13.2017-08:00:00 23.3164 11.13.2017-09:00:00 23.3214 11.13.2017-10:00:00 23.3315 11.13.2017-11:00:00 23.3365 11.13.2017-12:00:00 23.3466 11.13.2017-13:00:00 23.3717 11.13.2017-14:00:00 23.4470 11.13.2017-15:00:00 23.4821 11.13.2017-16:00:00 23.5073 11.13.2017-17:00:00 23.5374 11.13.2017-18:00:00 23.5876 11.13.2017-19:00:00 23.6328 11.13.2017-20:00:00 23.6629 11.13.2017-21:00:00 23.7081 11.13.2017-22:00:00 23.7483 11.13.2017-23:00:00 23.7684 11.14.2017-00:00:00 23.7835 11.14.2017-01:00:00 23.7935 11.14.2017-02:00:00 23.7985 11.14.2017-03:00:00 23.7985 11.14.2017-04:00:00 23.8086 11.14.2017-05:00:00 23.8086 11.14.2017-06:00:00 23.8136 11.14.2017-07:00:00 23.8287 11.14.2017-08:00:00 23.8487 11.14.2017-09:00:00 23.8638 11.14.2017-10:00:00 23.8789 11.14.2017-11:00:00 23.8789 11.14.2017-12:00:00 23.8839 11.14.2017-13:00:00 23.8839 11.14.2017-14:00:00 23.8839 11.14.2017-15:00:00 23.8889 11.14.2017-16:00:00 23.8889 11.14.2017-17:00:00 23.8889 11.14.2017-18:00:00 23.8789 11.14.2017-19:00:00 23.8789 11.14.2017-20:00:00 23.8738 11.14.2017-21:00:00 23.8738 11.14.2017-22:00:00 23.8688 11.14.2017-23:00:00 23.8688 11.15.2017-00:00:00 23.8688 11.15.2017-01:00:00 23.8638 11.15.2017-02:00:00 23.8588 11.15.2017-03:00:00 23.8588 11.15.2017-04:00:00 23.8487 11.15.2017-05:00:00 23.8437 11.15.2017-06:00:00 23.8387 11.15.2017-07:00:00 23.8487 11.15.2017-08:00:00 23.8538 11.15.2017-09:00:00 23.8889 11.15.2017-10:00:00 23.9291 11.15.2017-11:00:00 23.9442 11.15.2017-12:00:00 23.9994 11.15.2017-13:00:00 24.0647 11.15.2017-14:00:00 24.1149 11.15.2017-15:00:00 24.1752 11.15.2017-16:00:00 24.1902 11.15.2017-17:00:00 24.1952 11.15.2017-18:00:00 24.1902 11.15.2017-19:00:00 24.1902 11.15.2017-20:00:00 24.1952 11.15.2017-21:00:00 24.1952 11.15.2017-22:00:00 24.1902 11.15.2017-23:00:00 24.1952 11.16.2017-00:00:00 24.1852 11.16.2017-01:00:00 24.1752 11.16.2017-02:00:00 24.1651 11.16.2017-03:00:00 24.1601 11.16.2017-04:00:00 24.1601 11.16.2017-05:00:00 24.1601 11.16.2017-06:00:00 24.2003 11.16.2017-07:00:00 24.2204 11.16.2017-08:00:00 24.2706 11.16.2017-09:00:00 24.2957 11.16.2017-10:00:00 24.2957 11.16.2017-11:00:00 24.2957 11.16.2017-12:00:00 24.3007 11.16.2017-13:00:00 24.3057 11.16.2017-14:00:00 24.2907 11.16.2017-15:00:00 24.2907 11.16.2017-16:00:00 24.2907 11.16.2017-17:00:00 24.3308 11.16.2017-18:00:00 24.4011 11.16.2017-19:00:00 24.5016 11.16.2017-20:00:00 24.5317 11.16.2017-21:00:00 24.5418 11.16.2017-22:00:00 24.5367 11.16.2017-23:00:00 24.5217 11.17.2017-00:00:00 24.5116 11.17.2017-01:00:00 24.5016 11.17.2017-02:00:00 24.5418 11.17.2017-03:00:00 24.5870 11.17.2017-04:00:00 24.6070 11.17.2017-05:00:00 24.6121 11.17.2017-06:00:00 24.5970 11.17.2017-07:00:00 24.5920 11.17.2017-08:00:00 24.5819 11.17.2017-09:00:00 24.5769 11.17.2017-10:00:00 24.5719 11.17.2017-11:00:00 24.5769 11.17.2017-12:00:00 24.5769 11.17.2017-13:00:00 24.5669 11.17.2017-14:00:00 24.5568 11.17.2017-15:00:00 24.5568 11.17.2017-16:00:00 24.5568 11.17.2017-17:00:00 24.5468 11.17.2017-18:00:00 24.5418 11.17.2017-19:00:00 24.5418 11.17.2017-20:00:00 24.5418 11.17.2017-21:00:00 24.5317 11.17.2017-22:00:00 24.5166 11.17.2017-23:00:00 24.5217 11.18.2017-00:00:00 24.5217 11.18.2017-01:00:00 24.5166 11.18.2017-02:00:00 24.5016 11.18.2017-03:00:00 24.5066 11.18.2017-04:00:00 24.5066 11.18.2017-05:00:00 24.4865 11.18.2017-06:00:00 24.4865 11.18.2017-07:00:00 24.4614 11.18.2017-08:00:00 24.4564 11.18.2017-09:00:00 24.4564 11.18.2017-10:00:00 24.4514 11.18.2017-11:00:00 24.4413 11.18.2017-12:00:00 24.4162 11.18.2017-13:00:00 24.3961 11.18.2017-14:00:00 24.3811 11.18.2017-15:00:00 24.3660 11.18.2017-16:00:00 24.3509 11.18.2017-17:00:00 24.3158 11.18.2017-18:00:00 24.2957 11.18.2017-19:00:00 24.2907 11.18.2017-20:00:00 24.2856 11.18.2017-21:00:00 24.2706 11.18.2017-22:00:00 24.2656 11.18.2017-23:00:00 24.2605 11.19.2017-00:00:00 24.2505 11.19.2017-01:00:00 24.2304 11.19.2017-02:00:00 24.2153 11.19.2017-03:00:00 24.2103 11.19.2017-04:00:00 24.2103 11.19.2017-05:00:00 24.2053 11.19.2017-06:00:00 24.1902 11.19.2017-07:00:00 24.1852 11.19.2017-08:00:00 24.1651 11.19.2017-09:00:00 24.1450 11.19.2017-10:00:00 24.1300 11.19.2017-11:00:00 24.1249 11.19.2017-12:00:00 24.1199 11.19.2017-13:00:00 24.1199 11.19.2017-14:00:00 24.1300 11.19.2017-15:00:00 24.1852 11.19.2017-16:00:00 24.2254 11.19.2017-17:00:00 24.2806 11.19.2017-18:00:00 24.3459 11.19.2017-19:00:00 24.4413 11.19.2017-20:00:00 24.5870 11.19.2017-21:00:00 24.6573 11.19.2017-22:00:00 24.7477 11.19.2017-23:00:00 24.7878 11.20.2017-00:00:00 24.8180 11.20.2017-01:00:00 24.8933 11.20.2017-02:00:00 24.9787 11.20.2017-03:00:00 25.0389 11.20.2017-04:00:00 25.1042 11.20.2017-05:00:00 25.2247 11.20.2017-06:00:00 25.2699 11.20.2017-07:00:00 25.3051 11.20.2017-08:00:00 25.3201 11.20.2017-09:00:00 25.3302 11.20.2017-10:00:00 25.3352 11.20.2017-11:00:00 25.3402 11.20.2017-12:00:00 25.3553 11.20.2017-13:00:00 25.3553 11.20.2017-14:00:00 25.3653 11.20.2017-15:00:00 25.3603 11.20.2017-16:00:00 25.3653 11.20.2017-17:00:00 25.3653 11.20.2017-18:00:00 25.3653 11.20.2017-19:00:00 25.3653 11.20.2017-20:00:00 25.3553 11.20.2017-21:00:00 25.3553 11.20.2017-22:00:00 25.3553 11.20.2017-23:00:00 25.3503 11.21.2017-00:00:00 25.3402 11.21.2017-01:00:00 25.3302 11.21.2017-02:00:00 25.3201 11.21.2017-03:00:00 25.3151 11.21.2017-04:00:00 25.3201 11.21.2017-05:00:00 25.3151 11.21.2017-06:00:00 25.3151 11.21.2017-07:00:00 25.3402 11.21.2017-08:00:00 25.4206 11.21.2017-09:00:00 25.4959 11.21.2017-10:00:00 25.6616 11.21.2017-11:00:00 25.7370 11.21.2017-12:00:00 25.7872 11.21.2017-13:00:00 25.8123 11.21.2017-14:00:00 25.8273 11.21.2017-15:00:00 25.8424 11.21.2017-16:00:00 25.8625 11.21.2017-17:00:00 25.8826 11.21.2017-18:00:00 25.9378 11.21.2017-19:00:00 26.0282 11.21.2017-20:00:00 26.0684 11.21.2017-21:00:00 26.1186 11.21.2017-22:00:00 26.1287 11.21.2017-23:00:00 26.1688 11.22.2017-00:00:00 26.1739 11.22.2017-01:00:00 26.1789 11.22.2017-02:00:00 26.1688 11.22.2017-03:00:00 26.1638 11.22.2017-04:00:00 26.1638 11.22.2017-05:00:00 26.1487 11.22.2017-06:00:00 26.1487 11.22.2017-07:00:00 26.1437 11.22.2017-08:00:00 26.2944 11.22.2017-09:00:00 26.4049 11.22.2017-10:00:00 26.4902 11.22.2017-11:00:00 26.5505 11.22.2017-12:00:00 26.6308 11.22.2017-13:00:00 26.6509 11.22.2017-14:00:00 26.6660 11.22.2017-15:00:00 26.6660 11.22.2017-16:00:00 26.7011 11.22.2017-17:00:00 26.7011 11.22.2017-18:00:00 26.7664 11.22.2017-19:00:00 26.8267 11.22.2017-20:00:00 26.8769 11.22.2017-21:00:00 26.8769 11.22.2017-22:00:00 26.8618 11.22.2017-23:00:00 26.8518 11.23.2017-00:00:00 26.8468 11.23.2017-01:00:00 26.8418 11.23.2017-02:00:00 26.8870 11.23.2017-03:00:00 26.8920 11.23.2017-04:00:00 26.9121 11.23.2017-05:00:00 26.9171 11.23.2017-06:00:00 27.0225 11.23.2017-07:00:00 27.0326 11.23.2017-08:00:00 27.0527 11.23.2017-09:00:00 27.0878 11.23.2017-10:00:00 27.1079 11.23.2017-11:00:00 27.1933 11.23.2017-12:00:00 27.3289 11.23.2017-13:00:00 27.3891 11.23.2017-14:00:00 27.4042 11.23.2017-15:00:00 27.4343 11.23.2017-16:00:00 27.4695 11.23.2017-17:00:00 27.4795 11.23.2017-18:00:00 27.4745 11.23.2017-19:00:00 27.4996 11.23.2017-20:00:00 27.5398 11.23.2017-21:00:00 27.5247 11.23.2017-22:00:00 27.5298 11.23.2017-23:00:00 27.5348 11.24.2017-00:00:00 27.5298 11.24.2017-01:00:00 27.5197 11.24.2017-02:00:00 27.5097 11.24.2017-03:00:00 27.4946 11.24.2017-04:00:00 27.4896 11.24.2017-05:00:00 27.4645 11.24.2017-06:00:00 27.4494 11.24.2017-07:00:00 27.4394 11.24.2017-08:00:00 27.4394 11.24.2017-09:00:00 27.4293 11.24.2017-10:00:00 27.3992 11.24.2017-11:00:00 27.3942 11.24.2017-12:00:00 27.3942 11.24.2017-13:00:00 27.3691 11.24.2017-14:00:00 27.3741 11.24.2017-15:00:00 27.3640 11.24.2017-16:00:00 27.3540 11.24.2017-17:00:00 27.3540 11.24.2017-18:00:00 27.3289 11.24.2017-19:00:00 27.3239 11.24.2017-20:00:00 27.3138 11.24.2017-21:00:00 27.2937 11.24.2017-22:00:00 27.2787 11.24.2017-23:00:00 27.2787 11.25.2017-00:00:00 27.2787 11.25.2017-01:00:00 27.2686 11.25.2017-02:00:00 27.2586 11.25.2017-03:00:00 27.2485 11.25.2017-04:00:00 27.2234 11.25.2017-05:00:00 27.2184 11.25.2017-06:00:00 27.1933 11.25.2017-07:00:00 27.1682 11.25.2017-08:00:00 27.1581 11.25.2017-09:00:00 27.1381 11.25.2017-10:00:00 27.1280 11.25.2017-11:00:00 27.1129 11.25.2017-12:00:00 27.1029 11.25.2017-13:00:00 27.0929 11.25.2017-14:00:00 27.0828 11.25.2017-15:00:00 27.0577 11.25.2017-16:00:00 27.0577 11.25.2017-17:00:00 27.0627 11.25.2017-18:00:00 27.0677 11.25.2017-19:00:00 27.0828 11.25.2017-20:00:00 27.1079 11.25.2017-21:00:00 27.1381 11.25.2017-22:00:00 27.1581 11.25.2017-23:00:00 27.1632 11.26.2017-00:00:00 27.1632 11.26.2017-01:00:00 27.1531 11.26.2017-02:00:00 27.1431 11.26.2017-03:00:00 27.1381 11.26.2017-04:00:00 27.1330 11.26.2017-05:00:00 27.1180 11.26.2017-06:00:00 27.1280 11.26.2017-07:00:00 27.1079 11.26.2017-08:00:00 27.1230 11.26.2017-09:00:00 27.1381 11.26.2017-10:00:00 27.1581 11.26.2017-11:00:00 27.1481 11.26.2017-12:00:00 27.1381 11.26.2017-13:00:00 27.1431 11.26.2017-14:00:00 27.1732 11.26.2017-15:00:00 27.2033 11.26.2017-16:00:00 27.2284 11.26.2017-17:00:00 27.2385 11.26.2017-18:00:00 27.2284 11.26.2017-19:00:00 27.2234 11.26.2017-20:00:00 27.2184 11.26.2017-21:00:00 27.1983 11.26.2017-22:00:00 27.1933 11.26.2017-23:00:00 27.1933 11.27.2017-00:00:00 27.1732 11.27.2017-01:00:00 27.1682 11.27.2017-02:00:00 27.1581 11.27.2017-03:00:00 27.1481 11.27.2017-04:00:00 27.1180 11.27.2017-05:00:00 27.1129 11.27.2017-06:00:00 27.1129 11.27.2017-07:00:00 27.0979 11.27.2017-08:00:00 27.0929 11.27.2017-09:00:00 27.0878 11.27.2017-10:00:00 27.0677 11.27.2017-11:00:00 27.0577 11.27.2017-12:00:00 27.0527 11.27.2017-13:00:00 27.0477 11.27.2017-14:00:00 27.0326 11.27.2017-15:00:00 27.0225 11.27.2017-16:00:00 27.0125 11.27.2017-17:00:00 27.0075 11.27.2017-18:00:00 27.0075 11.27.2017-19:00:00 26.9924 11.27.2017-20:00:00 26.9874 11.27.2017-21:00:00 26.9774 11.27.2017-22:00:00 26.9573 11.27.2017-23:00:00 26.9372 11.28.2017-00:00:00 26.9171 11.28.2017-01:00:00 26.9070 11.28.2017-02:00:00 26.9020 11.28.2017-03:00:00 26.9020 11.28.2017-04:00:00 26.9171 11.28.2017-05:00:00 26.9171 11.28.2017-06:00:00 26.9372 11.28.2017-07:00:00 26.9824 11.28.2017-08:00:00 26.9874 11.28.2017-09:00:00 27.0025 11.28.2017-10:00:00 27.0125 11.28.2017-11:00:00 27.0326 11.28.2017-12:00:00 27.0878 11.28.2017-13:00:00 27.1230 11.28.2017-14:00:00 27.1381 11.28.2017-15:00:00 27.1381 11.28.2017-16:00:00 27.1381 11.28.2017-17:00:00 27.1381 11.28.2017-18:00:00 27.1230 11.28.2017-19:00:00 27.1029 11.28.2017-20:00:00 27.0929 11.28.2017-21:00:00 27.0979 11.28.2017-22:00:00 27.1029 11.28.2017-23:00:00 27.0979 11.29.2017-00:00:00 27.0677 11.29.2017-01:00:00 27.0477 11.29.2017-02:00:00 27.0477 11.29.2017-03:00:00 27.0326 11.29.2017-04:00:00 27.0225 11.29.2017-05:00:00 27.0175 11.29.2017-06:00:00 27.0075 11.29.2017-07:00:00 27.0025 11.29.2017-08:00:00 26.9924 11.29.2017-09:00:00 26.9774 11.29.2017-10:00:00 26.9723 11.29.2017-11:00:00 26.9422 11.29.2017-12:00:00 26.9372 11.29.2017-13:00:00 26.9271 11.29.2017-14:00:00 26.9271 11.29.2017-15:00:00 26.9322 11.29.2017-16:00:00 26.9221 11.29.2017-17:00:00 26.9171 11.29.2017-18:00:00 26.9020 11.29.2017-19:00:00 26.8819 11.29.2017-20:00:00 26.8819 11.29.2017-21:00:00 26.8669 11.29.2017-22:00:00 26.8418 11.29.2017-23:00:00 26.8367 11.30.2017-00:00:00 26.8267 11.30.2017-01:00:00 26.8167 11.30.2017-02:00:00 26.8116 11.30.2017-03:00:00 26.7966 11.30.2017-04:00:00 26.7815 11.30.2017-05:00:00 26.7715 11.30.2017-06:00:00 26.7514 11.30.2017-07:00:00 26.7413 11.30.2017-08:00:00 26.7212 11.30.2017-09:00:00 26.7062 11.30.2017-10:00:00 26.6961 11.30.2017-11:00:00 26.6961 11.30.2017-12:00:00 26.7313 11.30.2017-13:00:00 26.7614 11.30.2017-14:00:00 26.8066 11.30.2017-15:00:00 26.8418 11.30.2017-16:00:00 26.8669 11.30.2017-17:00:00 26.8870 11.30.2017-18:00:00 26.8970 11.30.2017-19:00:00 26.8970 11.30.2017-20:00:00 26.9020 11.30.2017-21:00:00 26.9121 11.30.2017-22:00:00 26.9121 11.30.2017-23:00:00 26.8920 12.01.2017-00:00:00 26.8769 12.01.2017-01:00:00 26.8618 12.01.2017-02:00:00 26.8518 12.01.2017-03:00:00 26.8367 12.01.2017-04:00:00 26.8317 12.01.2017-05:00:00 26.8217 12.01.2017-06:00:00 26.8016 12.01.2017-07:00:00 26.7966 12.01.2017-08:00:00 26.7815 12.01.2017-09:00:00 26.7765 12.01.2017-10:00:00 26.7765 12.01.2017-11:00:00 26.7765 12.01.2017-12:00:00 26.7664 12.01.2017-13:00:00 26.7564 12.01.2017-14:00:00 26.7514 12.01.2017-15:00:00 26.7413 12.01.2017-16:00:00 26.7313 12.01.2017-17:00:00 26.7162 12.01.2017-18:00:00 26.7112 12.01.2017-19:00:00 26.7062 12.01.2017-20:00:00 26.7514 12.01.2017-21:00:00 26.7765 12.01.2017-22:00:00 26.8217 12.01.2017-23:00:00 26.8317 12.02.2017-00:00:00 26.8468 12.02.2017-01:00:00 26.8468 12.02.2017-02:00:00 26.8518 12.02.2017-03:00:00 26.8518 12.02.2017-04:00:00 26.8518 12.02.2017-05:00:00 26.8518 12.02.2017-06:00:00 26.8367 12.02.2017-07:00:00 26.8217 12.02.2017-08:00:00 26.8217 12.02.2017-09:00:00 26.8167 12.02.2017-10:00:00 26.8167 12.02.2017-11:00:00 26.8167 12.02.2017-12:00:00 26.8016 12.02.2017-13:00:00 26.8116 12.02.2017-14:00:00 26.8066 12.02.2017-15:00:00 26.8066 12.02.2017-16:00:00 26.7966 12.02.2017-17:00:00 26.7765 12.02.2017-18:00:00 26.7514 12.02.2017-19:00:00 26.7463 12.02.2017-20:00:00 26.7413 12.02.2017-21:00:00 26.7313 12.02.2017-22:00:00 26.7263 12.02.2017-23:00:00 26.7112 12.03.2017-00:00:00 26.7062 12.03.2017-01:00:00 26.7062 12.03.2017-02:00:00 26.6911 12.03.2017-03:00:00 26.6760 12.03.2017-04:00:00 26.6660 12.03.2017-05:00:00 26.6509 12.03.2017-06:00:00 26.6359 12.03.2017-07:00:00 26.6308 12.03.2017-08:00:00 26.6208 12.03.2017-09:00:00 26.6057 12.03.2017-10:00:00 26.5907 12.03.2017-11:00:00 26.5907 12.03.2017-12:00:00 26.5756 12.03.2017-13:00:00 26.5706 12.03.2017-14:00:00 26.5605 12.03.2017-15:00:00 26.5505 12.03.2017-16:00:00 26.5204 12.03.2017-17:00:00 26.5153 12.03.2017-18:00:00 26.5053 12.03.2017-19:00:00 26.4852 12.03.2017-20:00:00 26.4802 12.03.2017-21:00:00 26.4752 12.03.2017-22:00:00 26.4350 12.03.2017-23:00:00 26.4199 12.04.2017-00:00:00 26.4099 12.04.2017-01:00:00 26.3747 12.04.2017-02:00:00 26.3597 12.04.2017-03:00:00 26.3446 12.04.2017-04:00:00 26.2994 12.04.2017-05:00:00 26.2793 12.04.2017-06:00:00 26.2492 12.04.2017-07:00:00 26.2442 12.04.2017-08:00:00 26.2191 12.04.2017-09:00:00 26.2040 12.04.2017-10:00:00 26.1939 12.04.2017-11:00:00 26.1789 12.04.2017-12:00:00 26.1588 12.04.2017-13:00:00 26.1538 12.04.2017-14:00:00 26.1487 12.04.2017-15:00:00 26.1387 12.04.2017-16:00:00 26.1035 12.04.2017-17:00:00 26.0935 12.04.2017-18:00:00 26.0784 12.04.2017-19:00:00 26.0634 12.04.2017-20:00:00 26.0282 12.04.2017-21:00:00 26.0081 12.04.2017-22:00:00 25.9830 12.04.2017-23:00:00 25.9529 12.05.2017-00:00:00 25.9328 12.05.2017-01:00:00 25.9077 12.05.2017-02:00:00 25.8926 12.05.2017-03:00:00 25.8525 12.05.2017-04:00:00 25.8374 12.05.2017-05:00:00 25.8273 12.05.2017-06:00:00 25.8123 12.05.2017-07:00:00 25.7872 12.05.2017-08:00:00 25.7470 12.05.2017-09:00:00 25.7118 12.05.2017-10:00:00 25.6918 12.05.2017-11:00:00 25.6667 12.05.2017-12:00:00 25.6466 12.05.2017-13:00:00 25.6315 12.05.2017-14:00:00 25.5963 12.05.2017-15:00:00 25.5612 12.05.2017-16:00:00 25.5562 12.05.2017-17:00:00 25.5411 12.05.2017-18:00:00 25.5210 12.05.2017-19:00:00 25.4859 12.05.2017-20:00:00 25.4658 12.05.2017-21:00:00 25.4306 12.05.2017-22:00:00 25.4156 12.05.2017-23:00:00 25.3904 12.06.2017-00:00:00 25.3704 12.06.2017-01:00:00 25.3553 12.06.2017-02:00:00 25.3402 12.06.2017-03:00:00 25.3051 12.06.2017-04:00:00 25.2800 12.06.2017-05:00:00 25.2649 12.06.2017-06:00:00 25.2348 12.06.2017-07:00:00 25.2247 12.06.2017-08:00:00 25.1946 12.06.2017-09:00:00 25.1695 12.06.2017-10:00:00 25.1394 12.06.2017-11:00:00 25.1092 12.06.2017-12:00:00 25.0891 12.06.2017-13:00:00 25.0791 12.06.2017-14:00:00 25.0741 12.06.2017-15:00:00 25.0690 12.06.2017-16:00:00 25.0439 12.06.2017-17:00:00 25.0339 12.06.2017-18:00:00 25.0088 12.06.2017-19:00:00 24.9887 12.06.2017-20:00:00 24.9887 12.06.2017-21:00:00 24.9636 12.06.2017-22:00:00 24.9535 12.06.2017-23:00:00 24.9284 12.07.2017-00:00:00 24.8983 12.07.2017-01:00:00 24.8832 12.07.2017-02:00:00 24.8632 12.07.2017-03:00:00 24.8431 12.07.2017-04:00:00 24.8180 12.07.2017-05:00:00 24.8129 12.07.2017-06:00:00 24.7778 12.07.2017-07:00:00 24.7426 12.07.2017-08:00:00 24.7225 12.07.2017-09:00:00 24.6974 12.07.2017-10:00:00 24.6874 12.07.2017-11:00:00 24.6723 12.07.2017-12:00:00 24.6372 12.07.2017-13:00:00 24.6070 12.07.2017-14:00:00 24.5870 12.07.2017-15:00:00 24.5719 12.07.2017-16:00:00 24.5618 12.07.2017-17:00:00 24.5568 12.07.2017-18:00:00 24.5016 12.07.2017-19:00:00 24.4765 12.07.2017-20:00:00 24.4564 12.07.2017-21:00:00 24.4463 12.07.2017-22:00:00 24.4514 12.07.2017-23:00:00 24.4263 12.08.2017-00:00:00 24.4062 12.08.2017-01:00:00 24.3861 12.08.2017-02:00:00 24.3610 12.08.2017-03:00:00 24.3258 12.08.2017-04:00:00 24.3158 12.08.2017-05:00:00 24.3007 12.08.2017-06:00:00 24.2656 12.08.2017-07:00:00 24.2304 12.08.2017-08:00:00 24.2053 12.08.2017-09:00:00 24.1802 12.08.2017-10:00:00 24.1651 12.08.2017-11:00:00 24.1049 12.08.2017-12:00:00 24.0848 12.08.2017-13:00:00 24.0546 12.08.2017-14:00:00 24.0295 12.08.2017-15:00:00 24.0245 12.08.2017-16:00:00 24.0094 12.08.2017-17:00:00 23.9944 12.08.2017-18:00:00 23.9894 12.08.2017-19:00:00 23.9944 12.08.2017-20:00:00 23.9693 12.08.2017-21:00:00 23.9391 12.08.2017-22:00:00 23.9241 12.08.2017-23:00:00 23.8839 12.09.2017-00:00:00 23.8638 12.09.2017-01:00:00 23.8487 12.09.2017-02:00:00 23.8236 12.09.2017-03:00:00 23.8136 12.09.2017-04:00:00 23.7835 12.09.2017-05:00:00 23.7684 12.09.2017-06:00:00 23.7634 12.09.2017-07:00:00 23.7332 12.09.2017-08:00:00 23.7232 12.09.2017-09:00:00 23.7031 12.09.2017-10:00:00 23.6931 12.09.2017-11:00:00 23.6880 12.09.2017-12:00:00 23.6780 12.09.2017-13:00:00 23.6579 12.09.2017-14:00:00 23.6579 12.09.2017-15:00:00 23.6529 12.09.2017-16:00:00 23.6378 12.09.2017-17:00:00 23.6177 12.09.2017-18:00:00 23.5926 12.09.2017-19:00:00 23.5625 12.09.2017-20:00:00 23.5273 12.09.2017-21:00:00 23.5123 12.09.2017-22:00:00 23.5022 12.09.2017-23:00:00 23.4570 12.10.2017-00:00:00 23.4370 12.10.2017-01:00:00 23.4118 12.10.2017-02:00:00 23.4018 12.10.2017-03:00:00 23.3717 12.10.2017-04:00:00 23.3666 12.10.2017-05:00:00 23.3466 12.10.2017-06:00:00 23.3114 12.10.2017-07:00:00 23.3064 12.10.2017-08:00:00 23.2763 12.10.2017-09:00:00 23.2712 12.10.2017-10:00:00 23.2511 12.10.2017-11:00:00 23.2260 12.10.2017-12:00:00 23.2009 12.10.2017-13:00:00 23.1708 12.10.2017-14:00:00 23.1407 12.10.2017-15:00:00 23.0955 12.10.2017-16:00:00 23.0754 12.10.2017-17:00:00 23.0603 12.10.2017-18:00:00 23.0503 12.10.2017-19:00:00 23.0302 12.10.2017-20:00:00 23.0151 12.10.2017-21:00:00 22.9950 12.10.2017-22:00:00 22.9749 12.10.2017-23:00:00 22.9599 12.11.2017-00:00:00 22.9448 12.11.2017-01:00:00 22.9197 12.11.2017-02:00:00 22.9046 12.11.2017-03:00:00 22.8896 12.11.2017-04:00:00 22.8695 12.11.2017-05:00:00 22.8594 12.11.2017-06:00:00 22.8494 12.11.2017-07:00:00 22.8243 12.11.2017-08:00:00 22.7942 12.11.2017-09:00:00 22.7540 12.11.2017-10:00:00 22.7088 12.11.2017-11:00:00 22.6686 12.11.2017-12:00:00 22.6435 12.11.2017-13:00:00 22.6184 12.11.2017-14:00:00 22.6033 12.11.2017-15:00:00 22.5983 12.11.2017-16:00:00 22.5933 12.11.2017-17:00:00 22.5933 12.11.2017-18:00:00 22.5883 12.11.2017-19:00:00 22.5531 12.11.2017-20:00:00 22.5330 12.11.2017-21:00:00 22.5180 12.11.2017-22:00:00 22.4828 12.11.2017-23:00:00 22.4627 12.12.2017-00:00:00 22.4426 12.12.2017-01:00:00 22.4175 12.12.2017-02:00:00 22.3874 12.12.2017-03:00:00 22.3723 12.12.2017-04:00:00 22.3623 12.12.2017-05:00:00 22.3472 12.12.2017-06:00:00 22.3221 12.12.2017-07:00:00 22.3070 12.12.2017-08:00:00 22.2970 12.12.2017-09:00:00 22.2518 12.12.2017-10:00:00 22.2418 12.12.2017-11:00:00 22.2066 12.12.2017-12:00:00 22.1664 12.12.2017-13:00:00 22.1413 12.12.2017-14:00:00 22.1112 12.12.2017-15:00:00 22.0861 12.12.2017-16:00:00 22.0710 12.12.2017-17:00:00 22.0459 12.12.2017-18:00:00 22.0258 12.12.2017-19:00:00 22.0057 12.12.2017-20:00:00 21.9907 12.12.2017-21:00:00 21.9756 12.12.2017-22:00:00 21.9605 12.12.2017-23:00:00 21.9304 12.13.2017-00:00:00 21.9053 12.13.2017-01:00:00 21.8902 12.13.2017-02:00:00 21.8902 12.13.2017-03:00:00 21.8701 12.13.2017-04:00:00 21.8651 12.13.2017-05:00:00 21.8500 12.13.2017-06:00:00 21.8450 12.13.2017-07:00:00 21.8350 12.13.2017-08:00:00 21.8300 12.13.2017-09:00:00 21.8099 12.13.2017-10:00:00 21.7747 12.13.2017-11:00:00 21.7597 12.13.2017-12:00:00 21.7496 12.13.2017-13:00:00 21.7396 12.13.2017-14:00:00 21.7245 12.13.2017-15:00:00 21.7044 12.13.2017-16:00:00 21.6743 12.13.2017-17:00:00 21.6542 12.13.2017-18:00:00 21.6241 12.13.2017-19:00:00 21.6040 12.13.2017-20:00:00 21.5638 12.13.2017-21:00:00 21.5236 12.13.2017-22:00:00 21.5035 12.13.2017-23:00:00 21.4835 12.14.2017-00:00:00 21.4583 12.14.2017-01:00:00 21.4383 12.14.2017-02:00:00 21.4031 12.14.2017-03:00:00 21.3780 12.14.2017-04:00:00 21.3629 12.14.2017-05:00:00 21.3479 12.14.2017-06:00:00 21.3428 12.14.2017-07:00:00 21.3228 12.14.2017-08:00:00 21.2725 12.14.2017-09:00:00 21.2123 12.14.2017-10:00:00 21.1972 12.14.2017-11:00:00 21.1621 12.14.2017-12:00:00 21.1169 12.14.2017-13:00:00 21.0817 12.14.2017-14:00:00 21.0616 12.14.2017-15:00:00 21.0315 12.14.2017-16:00:00 21.0114 12.14.2017-17:00:00 20.9813 12.14.2017-18:00:00 20.9662 12.14.2017-19:00:00 20.9310 12.14.2017-20:00:00 20.9059 12.14.2017-21:00:00 20.8859 12.14.2017-22:00:00 20.8658 12.14.2017-23:00:00 20.8557 12.15.2017-00:00:00 20.8407 12.15.2017-01:00:00 20.8306 12.15.2017-02:00:00 20.8155 12.15.2017-03:00:00 20.7904 12.15.2017-04:00:00 20.7704 12.15.2017-05:00:00 20.7653 12.15.2017-06:00:00 20.7302 12.15.2017-07:00:00 20.7252 12.15.2017-08:00:00 20.7051 12.15.2017-09:00:00 20.6850 12.15.2017-10:00:00 20.6749 12.15.2017-11:00:00 20.6599 12.15.2017-12:00:00 20.6448 12.15.2017-13:00:00 20.6398 12.15.2017-14:00:00 20.6247 12.15.2017-15:00:00 20.6247 12.15.2017-16:00:00 20.6147 12.15.2017-17:00:00 20.6247 12.15.2017-18:00:00 20.7000 12.15.2017-19:00:00 20.7201 12.15.2017-20:00:00 20.7252 12.15.2017-21:00:00 20.7352 12.15.2017-22:00:00 20.7252 12.15.2017-23:00:00 20.7201 12.16.2017-00:00:00 20.7252 12.16.2017-01:00:00 20.7101 12.16.2017-02:00:00 20.6950 12.16.2017-03:00:00 20.6850 12.16.2017-04:00:00 20.6599 12.16.2017-05:00:00 20.6548 12.16.2017-06:00:00 20.6498 12.16.2017-07:00:00 20.6448 12.16.2017-08:00:00 20.6398 12.16.2017-09:00:00 20.6348 12.16.2017-10:00:00 20.6348 12.16.2017-11:00:00 20.6348 12.16.2017-12:00:00 20.6247 12.16.2017-13:00:00 20.6097 12.16.2017-14:00:00 20.6097 12.16.2017-15:00:00 20.6046 12.16.2017-16:00:00 20.5996 12.16.2017-17:00:00 20.5996 12.16.2017-18:00:00 20.5946 12.16.2017-19:00:00 20.5745 12.16.2017-20:00:00 20.5544 12.16.2017-21:00:00 20.5594 12.16.2017-22:00:00 20.5444 12.16.2017-23:00:00 20.5393 12.17.2017-00:00:00 20.5444 12.17.2017-01:00:00 20.5845 12.17.2017-02:00:00 20.6749 12.17.2017-03:00:00 20.8055 12.17.2017-04:00:00 20.8356 12.17.2017-05:00:00 20.9310 12.17.2017-06:00:00 21.1972 12.17.2017-07:00:00 21.4985 12.17.2017-08:00:00 22.0007 12.17.2017-09:00:00 22.5029 12.17.2017-10:00:00 22.8795 12.17.2017-11:00:00 23.1356 12.17.2017-12:00:00 23.3164 12.17.2017-13:00:00 23.5474 12.17.2017-14:00:00 23.9542 12.17.2017-15:00:00 24.2957 12.17.2017-16:00:00 24.5870 12.17.2017-17:00:00 24.8380 12.17.2017-18:00:00 24.9987 12.17.2017-19:00:00 25.0992 12.17.2017-20:00:00 25.2247 12.17.2017-21:00:00 25.3302 12.17.2017-22:00:00 25.4407 12.17.2017-23:00:00 25.5160 12.18.2017-00:00:00 25.5662 12.18.2017-01:00:00 25.6014 12.18.2017-02:00:00 25.6616 12.18.2017-03:00:00 25.7370 12.18.2017-04:00:00 25.8123 12.18.2017-05:00:00 25.8725 12.18.2017-06:00:00 25.9127 12.18.2017-07:00:00 25.9579 12.18.2017-08:00:00 26.0232 12.18.2017-09:00:00 26.0835 12.18.2017-10:00:00 26.1688 12.18.2017-11:00:00 26.3346 12.18.2017-12:00:00 26.4199 12.18.2017-13:00:00 26.4953 12.18.2017-14:00:00 26.5756 12.18.2017-15:00:00 26.6108 12.18.2017-16:00:00 26.6861 12.18.2017-17:00:00 26.7413 12.18.2017-18:00:00 26.7715 12.18.2017-19:00:00 26.8016 12.18.2017-20:00:00 26.8217 12.18.2017-21:00:00 26.8317 12.18.2017-22:00:00 26.8367 12.18.2017-23:00:00 26.8468 12.19.2017-00:00:00 26.8769 12.19.2017-01:00:00 26.9171 12.19.2017-02:00:00 26.9573 12.19.2017-03:00:00 26.9974 12.19.2017-04:00:00 27.0577 12.19.2017-05:00:00 27.1180 12.19.2017-06:00:00 27.1732 12.19.2017-07:00:00 27.2636 12.19.2017-08:00:00 27.2887 12.19.2017-09:00:00 27.3239 12.19.2017-10:00:00 27.3841 12.19.2017-11:00:00 27.4243 12.19.2017-12:00:00 27.4645 12.19.2017-13:00:00 27.5097 12.19.2017-14:00:00 27.5398 12.19.2017-15:00:00 27.5750 12.19.2017-16:00:00 27.5750 12.19.2017-17:00:00 27.5599 12.19.2017-18:00:00 27.5599 12.19.2017-19:00:00 27.5649 12.19.2017-20:00:00 27.5649 12.19.2017-21:00:00 27.5599 12.19.2017-22:00:00 27.5498 12.19.2017-23:00:00 27.5498 12.20.2017-00:00:00 27.5448 12.20.2017-01:00:00 27.5448 12.20.2017-02:00:00 27.5398 12.20.2017-03:00:00 27.5298 12.20.2017-04:00:00 27.5348 12.20.2017-05:00:00 27.5348 12.20.2017-06:00:00 27.5298 12.20.2017-07:00:00 27.5147 12.20.2017-08:00:00 27.5197 12.20.2017-09:00:00 27.5097 12.20.2017-10:00:00 27.4996 12.20.2017-11:00:00 27.4896 12.20.2017-12:00:00 27.4745 12.20.2017-13:00:00 27.4695 12.20.2017-14:00:00 27.4795 12.20.2017-15:00:00 27.4896 12.20.2017-16:00:00 27.4745 12.20.2017-17:00:00 27.4594 12.20.2017-18:00:00 27.4594 12.20.2017-19:00:00 27.4444 12.20.2017-20:00:00 27.4243 12.20.2017-21:00:00 27.4193 12.20.2017-22:00:00 27.4143 12.20.2017-23:00:00 27.3942 12.21.2017-00:00:00 27.3741 12.21.2017-01:00:00 27.3490 12.21.2017-02:00:00 27.3339 12.21.2017-03:00:00 27.3188 12.21.2017-04:00:00 27.2937 12.21.2017-05:00:00 27.2736 12.21.2017-06:00:00 27.2435 12.21.2017-07:00:00 27.2335 12.21.2017-08:00:00 27.2184 12.21.2017-09:00:00 27.2084 12.21.2017-10:00:00 27.1933 12.21.2017-11:00:00 27.1832 12.21.2017-12:00:00 27.1782 12.21.2017-13:00:00 27.1682 12.21.2017-14:00:00 27.1732 12.21.2017-15:00:00 27.1431 12.21.2017-16:00:00 27.1129 12.21.2017-17:00:00 27.0878 12.21.2017-18:00:00 27.0828 12.21.2017-19:00:00 27.0527 12.21.2017-20:00:00 27.0326 12.21.2017-21:00:00 27.0276 12.21.2017-22:00:00 26.9924 12.21.2017-23:00:00 26.9673 12.22.2017-00:00:00 26.9472 12.22.2017-01:00:00 26.9221 12.22.2017-02:00:00 26.9020 12.22.2017-03:00:00 26.8819 12.22.2017-04:00:00 26.8618 12.22.2017-05:00:00 26.8267 12.22.2017-06:00:00 26.8116 12.22.2017-07:00:00 26.7915 12.22.2017-08:00:00 26.7815 12.22.2017-09:00:00 26.7715 12.22.2017-10:00:00 26.7263 12.22.2017-11:00:00 26.6961 12.22.2017-12:00:00 26.6760 12.22.2017-13:00:00 26.6760 12.22.2017-14:00:00 26.6610 12.22.2017-15:00:00 26.6409 12.22.2017-16:00:00 26.6359 12.22.2017-17:00:00 26.6158 12.22.2017-18:00:00 26.5957 12.22.2017-19:00:00 26.5706 12.22.2017-20:00:00 26.5405 12.22.2017-21:00:00 26.5103 12.22.2017-22:00:00 26.4953 12.22.2017-23:00:00 26.4802 12.23.2017-00:00:00 26.4551 12.23.2017-01:00:00 26.4300 12.23.2017-02:00:00 26.3998 12.23.2017-03:00:00 26.3798 12.23.2017-04:00:00 26.3798 12.23.2017-05:00:00 26.3647 12.23.2017-06:00:00 26.3446 12.23.2017-07:00:00 26.3145 12.23.2017-08:00:00 26.2894 12.23.2017-09:00:00 26.2391 12.23.2017-10:00:00 26.2191 12.23.2017-11:00:00 26.1990 12.23.2017-12:00:00 26.1889 12.23.2017-13:00:00 26.1387 12.23.2017-14:00:00 26.1136 12.23.2017-15:00:00 26.0734 12.23.2017-16:00:00 26.0433 12.23.2017-17:00:00 26.0132 12.23.2017-18:00:00 25.9931 12.23.2017-19:00:00 25.9378 12.23.2017-20:00:00 25.8977 12.23.2017-21:00:00 25.8575 12.23.2017-22:00:00 25.8525 12.23.2017-23:00:00 25.8123 12.24.2017-00:00:00 25.7872 12.24.2017-01:00:00 25.7671 12.24.2017-02:00:00 25.7370 12.24.2017-03:00:00 25.6918 12.24.2017-04:00:00 25.6817 12.24.2017-05:00:00 25.6466 12.24.2017-06:00:00 25.6215 12.24.2017-07:00:00 25.6014 12.24.2017-08:00:00 25.5712 12.24.2017-09:00:00 25.5511 12.24.2017-10:00:00 25.5210 12.24.2017-11:00:00 25.4859 12.24.2017-12:00:00 25.4407 12.24.2017-13:00:00 25.4005 12.24.2017-14:00:00 25.3704 12.24.2017-15:00:00 25.3302 12.24.2017-16:00:00 25.3101 12.24.2017-17:00:00 25.2649 12.24.2017-18:00:00 25.2348 12.24.2017-19:00:00 25.2247 12.24.2017-20:00:00 25.2197 12.24.2017-21:00:00 25.1946 12.24.2017-22:00:00 25.1846 12.24.2017-23:00:00 25.1745 12.25.2017-00:00:00 25.1745 12.25.2017-01:00:00 25.2147 12.25.2017-02:00:00 25.2297 12.25.2017-03:00:00 25.2348 12.25.2017-04:00:00 25.2147 12.25.2017-05:00:00 25.1996 12.25.2017-06:00:00 25.1695 12.25.2017-07:00:00 25.1594 12.25.2017-08:00:00 25.1193 12.25.2017-09:00:00 25.0891 12.25.2017-10:00:00 25.0439 12.25.2017-11:00:00 25.0138 12.25.2017-12:00:00 24.9887 12.25.2017-13:00:00 24.9787 12.25.2017-14:00:00 24.9636 12.25.2017-15:00:00 24.9234 12.25.2017-16:00:00 24.8832 12.25.2017-17:00:00 24.8632 12.25.2017-18:00:00 24.8180 12.25.2017-19:00:00 24.8129 12.25.2017-20:00:00 24.7878 12.25.2017-21:00:00 24.7577 12.25.2017-22:00:00 24.7276 12.25.2017-23:00:00 24.7025 12.26.2017-00:00:00 24.6723 12.26.2017-01:00:00 24.6372 12.26.2017-02:00:00 24.6121 12.26.2017-03:00:00 24.5920 12.26.2017-04:00:00 24.5819 12.26.2017-05:00:00 24.5418 12.26.2017-06:00:00 24.5267 12.26.2017-07:00:00 24.5116 12.26.2017-08:00:00 24.4865 12.26.2017-09:00:00 24.4614 12.26.2017-10:00:00 24.4413 12.26.2017-11:00:00 24.4011 12.26.2017-12:00:00 24.3861 12.26.2017-13:00:00 24.3559 12.26.2017-14:00:00 24.3258 12.26.2017-15:00:00 24.2907 12.26.2017-16:00:00 24.2806 12.26.2017-17:00:00 24.2706 12.26.2017-18:00:00 24.2354 12.26.2017-19:00:00 24.1902 12.26.2017-20:00:00 24.1752 12.26.2017-21:00:00 24.1651 12.26.2017-22:00:00 24.1450 12.26.2017-23:00:00 24.1249 12.27.2017-00:00:00 24.0797 12.27.2017-01:00:00 24.0697 12.27.2017-02:00:00 24.0145 12.27.2017-03:00:00 24.0044 12.27.2017-04:00:00 23.9743 12.27.2017-05:00:00 23.9341 12.27.2017-06:00:00 23.9040 12.27.2017-07:00:00 23.8889 12.27.2017-08:00:00 23.8638 12.27.2017-09:00:00 23.8387 12.27.2017-10:00:00 23.8186 12.27.2017-11:00:00 23.7885 12.27.2017-12:00:00 23.7885 12.27.2017-13:00:00 23.7935 12.27.2017-14:00:00 23.7985 12.27.2017-15:00:00 23.8035 12.27.2017-16:00:00 23.7935 12.27.2017-17:00:00 23.7935 12.27.2017-18:00:00 23.7784 12.27.2017-19:00:00 23.7383 12.27.2017-20:00:00 23.7282 12.27.2017-21:00:00 23.7081 12.27.2017-22:00:00 23.6880 12.27.2017-23:00:00 23.6629 12.28.2017-00:00:00 23.6278 12.28.2017-01:00:00 23.6177 12.28.2017-02:00:00 23.6127 12.28.2017-03:00:00 23.6127 12.28.2017-04:00:00 23.6077 12.28.2017-05:00:00 23.6428 12.28.2017-06:00:00 23.6730 12.28.2017-07:00:00 23.6931 12.28.2017-08:00:00 23.7232 12.28.2017-09:00:00 23.7583 12.28.2017-10:00:00 23.7835 12.28.2017-11:00:00 23.8437 12.28.2017-12:00:00 23.9190 12.28.2017-13:00:00 23.9944 12.28.2017-14:00:00 24.1601 12.28.2017-15:00:00 24.2957 12.28.2017-16:00:00 24.5970 12.28.2017-17:00:00 24.8782 12.28.2017-18:00:00 25.1444 12.28.2017-19:00:00 25.5110 12.28.2017-20:00:00 25.8625 12.28.2017-21:00:00 26.1337 12.28.2017-22:00:00 26.3948 12.28.2017-23:00:00 26.5304 12.29.2017-00:00:00 26.6108 12.29.2017-01:00:00 26.6710 12.29.2017-02:00:00 26.7514 12.29.2017-03:00:00 26.7664 12.29.2017-04:00:00 26.7966 12.29.2017-05:00:00 26.8518 12.29.2017-06:00:00 26.9472 12.29.2017-07:00:00 27.0075 12.29.2017-08:00:00 27.0426 12.29.2017-09:00:00 27.0778 12.29.2017-10:00:00 27.1581 12.29.2017-11:00:00 27.2485 12.29.2017-12:00:00 27.3138 12.29.2017-13:00:00 27.3791 12.29.2017-14:00:00 27.4544 12.29.2017-15:00:00 27.5197 12.29.2017-16:00:00 27.5950 12.29.2017-17:00:00 27.6402 12.29.2017-18:00:00 27.6553 12.29.2017-19:00:00 27.7357 12.29.2017-20:00:00 27.7708 12.29.2017-21:00:00 27.7959 12.29.2017-22:00:00 27.8210 12.29.2017-23:00:00 27.8361 12.30.2017-00:00:00 27.8512 12.30.2017-01:00:00 27.8461 12.30.2017-02:00:00 27.8461 12.30.2017-03:00:00 27.8512 12.30.2017-04:00:00 27.8562 12.30.2017-05:00:00 27.8461 12.30.2017-06:00:00 27.8411 12.30.2017-07:00:00 27.8210 12.30.2017-08:00:00 27.8411 12.30.2017-09:00:00 27.8411 12.30.2017-10:00:00 27.8311 12.30.2017-11:00:00 27.8311 12.30.2017-12:00:00 27.8311 12.30.2017-13:00:00 27.8160 12.30.2017-14:00:00 27.8210 12.30.2017-15:00:00 27.8110 12.30.2017-16:00:00 27.8110 12.30.2017-17:00:00 27.8009 12.30.2017-18:00:00 27.7959 12.30.2017-19:00:00 27.7758 12.30.2017-20:00:00 27.7658 12.30.2017-21:00:00 27.7708 12.30.2017-22:00:00 27.7658 12.30.2017-23:00:00 27.7608 12.31.2017-00:00:00 27.7357 12.31.2017-01:00:00 27.7156 12.31.2017-02:00:00 27.7105 12.31.2017-03:00:00 27.7055 12.31.2017-04:00:00 27.6905 12.31.2017-05:00:00 27.6905 12.31.2017-06:00:00 27.6804 12.31.2017-07:00:00 27.6653 12.31.2017-08:00:00 27.6352 12.31.2017-09:00:00 27.6201 12.31.2017-10:00:00 27.6151 12.31.2017-11:00:00 27.6151 12.31.2017-12:00:00 27.6101 12.31.2017-13:00:00 27.6001 12.31.2017-14:00:00 27.5800 12.31.2017-15:00:00 27.5699