01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5369 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.6876 01.01.2007-14:00:00 16.8684 01.01.2007-15:00:00 16.9738 01.01.2007-16:00:00 17.0994 01.01.2007-17:00:00 17.2751 01.01.2007-18:00:00 17.3003 01.01.2007-19:00:00 17.3806 01.01.2007-20:00:00 17.5112 01.01.2007-21:00:00 17.6869 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9223 01.02.2007-01:00:00 19.6455 01.02.2007-02:00:00 19.9417 01.02.2007-03:00:00 20.0422 01.02.2007-04:00:00 20.1778 01.02.2007-05:00:00 20.5243 01.02.2007-06:00:00 20.8859 01.02.2007-07:00:00 21.4282 01.02.2007-08:00:00 22.3974 01.02.2007-09:00:00 23.0352 01.02.2007-10:00:00 23.8387 01.02.2007-11:00:00 24.5317 01.02.2007-12:00:00 25.1394 01.02.2007-13:00:00 25.7169 01.02.2007-14:00:00 26.1236 01.02.2007-15:00:00 26.4099 01.02.2007-16:00:00 26.6760 01.02.2007-17:00:00 26.9322 01.02.2007-18:00:00 27.0225 01.02.2007-19:00:00 27.0276 01.02.2007-20:00:00 27.0677 01.02.2007-21:00:00 26.9974 01.02.2007-22:00:00 26.9121 01.02.2007-23:00:00 26.9322 01.03.2007-00:00:00 26.9322 01.03.2007-01:00:00 26.9824 01.03.2007-02:00:00 27.0627 01.03.2007-03:00:00 27.1079 01.03.2007-04:00:00 27.1230 01.03.2007-05:00:00 27.1581 01.03.2007-06:00:00 27.2485 01.03.2007-07:00:00 27.3038 01.03.2007-08:00:00 27.3942 01.03.2007-09:00:00 27.3942 01.03.2007-10:00:00 27.3490 01.03.2007-11:00:00 27.3540 01.03.2007-12:00:00 27.4243 01.03.2007-13:00:00 27.5298 01.03.2007-14:00:00 27.6603 01.03.2007-15:00:00 27.7407 01.03.2007-16:00:00 27.8260 01.03.2007-17:00:00 27.8512 01.03.2007-18:00:00 27.8612 01.03.2007-19:00:00 27.8512 01.03.2007-20:00:00 27.8712 01.03.2007-21:00:00 27.8311 01.03.2007-22:00:00 27.7708 01.03.2007-23:00:00 27.7306 01.04.2007-00:00:00 27.7105 01.04.2007-01:00:00 27.6704 01.04.2007-02:00:00 27.7005 01.04.2007-03:00:00 27.6854 01.04.2007-04:00:00 27.6754 01.04.2007-05:00:00 27.6854 01.04.2007-06:00:00 27.6704 01.04.2007-07:00:00 27.6653 01.04.2007-08:00:00 27.6603 01.04.2007-09:00:00 27.6704 01.04.2007-10:00:00 27.6754 01.04.2007-11:00:00 27.6252 01.04.2007-12:00:00 27.6252 01.04.2007-13:00:00 27.6201 01.04.2007-14:00:00 27.6001 01.04.2007-15:00:00 27.6252 01.04.2007-16:00:00 27.6352 01.04.2007-17:00:00 27.6201 01.04.2007-18:00:00 27.5950 01.04.2007-19:00:00 27.5750 01.04.2007-20:00:00 27.5599 01.04.2007-21:00:00 27.5800 01.04.2007-22:00:00 27.5750 01.04.2007-23:00:00 27.5448 01.05.2007-00:00:00 27.5448 01.05.2007-01:00:00 27.5398 01.05.2007-02:00:00 27.5147 01.05.2007-03:00:00 27.5046 01.05.2007-04:00:00 27.4896 01.05.2007-05:00:00 27.4745 01.05.2007-06:00:00 27.4293 01.05.2007-07:00:00 27.3841 01.05.2007-08:00:00 27.3640 01.05.2007-09:00:00 27.3590 01.05.2007-10:00:00 27.3439 01.05.2007-11:00:00 27.3339 01.05.2007-12:00:00 27.2937 01.05.2007-13:00:00 27.2837 01.05.2007-14:00:00 27.2987 01.05.2007-15:00:00 27.3088 01.05.2007-16:00:00 27.2736 01.05.2007-17:00:00 27.2736 01.05.2007-18:00:00 27.2937 01.05.2007-19:00:00 27.4143 01.05.2007-20:00:00 27.6051 01.05.2007-21:00:00 27.8863 01.05.2007-22:00:00 28.1274 01.05.2007-23:00:00 28.3182 01.06.2007-00:00:00 28.4538 01.06.2007-01:00:00 28.5341 01.06.2007-02:00:00 28.5492 01.06.2007-03:00:00 28.5140 01.06.2007-04:00:00 28.4990 01.06.2007-05:00:00 28.5140 01.06.2007-06:00:00 28.4839 01.06.2007-07:00:00 28.4387 01.06.2007-08:00:00 28.4387 01.06.2007-09:00:00 28.4538 01.06.2007-10:00:00 28.4387 01.06.2007-11:00:00 28.4186 01.06.2007-12:00:00 28.4236 01.06.2007-13:00:00 28.4287 01.06.2007-14:00:00 28.4136 01.06.2007-15:00:00 28.4036 01.06.2007-16:00:00 28.3483 01.06.2007-17:00:00 28.3081 01.06.2007-18:00:00 28.2830 01.06.2007-19:00:00 28.2529 01.06.2007-20:00:00 28.2177 01.06.2007-21:00:00 28.2077 01.06.2007-22:00:00 28.1625 01.06.2007-23:00:00 28.1575 01.07.2007-00:00:00 28.1223 01.07.2007-01:00:00 28.0922 01.07.2007-02:00:00 28.0470 01.07.2007-03:00:00 28.0269 01.07.2007-04:00:00 28.0169 01.07.2007-05:00:00 28.0219 01.07.2007-06:00:00 28.0219 01.07.2007-07:00:00 28.0570 01.07.2007-08:00:00 28.2278 01.07.2007-09:00:00 28.4186 01.07.2007-10:00:00 28.5191 01.07.2007-11:00:00 28.6546 01.07.2007-12:00:00 28.7450 01.07.2007-13:00:00 28.7752 01.07.2007-14:00:00 28.7902 01.07.2007-15:00:00 28.8103 01.07.2007-16:00:00 28.8304 01.07.2007-17:00:00 28.8304 01.07.2007-18:00:00 28.8254 01.07.2007-19:00:00 28.7953 01.07.2007-20:00:00 28.7802 01.07.2007-21:00:00 28.7701 01.07.2007-22:00:00 28.7400 01.07.2007-23:00:00 28.7199 01.08.2007-00:00:00 28.6898 01.08.2007-01:00:00 28.6546 01.08.2007-02:00:00 28.6195 01.08.2007-03:00:00 28.5643 01.08.2007-04:00:00 28.5643 01.08.2007-05:00:00 28.5291 01.08.2007-06:00:00 28.4889 01.08.2007-07:00:00 28.4538 01.08.2007-08:00:00 28.4236 01.08.2007-09:00:00 28.4086 01.08.2007-10:00:00 28.3835 01.08.2007-11:00:00 28.3634 01.08.2007-12:00:00 28.3282 01.08.2007-13:00:00 28.3081 01.08.2007-14:00:00 28.2730 01.08.2007-15:00:00 28.2479 01.08.2007-16:00:00 28.2529 01.08.2007-17:00:00 28.2328 01.08.2007-18:00:00 28.2027 01.08.2007-19:00:00 28.1977 01.08.2007-20:00:00 28.1675 01.08.2007-21:00:00 28.1274 01.08.2007-22:00:00 28.1123 01.08.2007-23:00:00 28.1123 01.09.2007-00:00:00 28.0972 01.09.2007-01:00:00 28.0621 01.09.2007-02:00:00 28.0370 01.09.2007-03:00:00 28.0119 01.09.2007-04:00:00 27.9968 01.09.2007-05:00:00 27.9616 01.09.2007-06:00:00 27.9365 01.09.2007-07:00:00 27.9315 01.09.2007-08:00:00 27.9265 01.09.2007-09:00:00 27.8963 01.09.2007-10:00:00 27.8813 01.09.2007-11:00:00 27.8763 01.09.2007-12:00:00 27.8411 01.09.2007-13:00:00 27.8260 01.09.2007-14:00:00 27.8009 01.09.2007-15:00:00 27.7608 01.09.2007-16:00:00 27.7557 01.09.2007-17:00:00 27.8009 01.09.2007-18:00:00 27.9315 01.09.2007-19:00:00 27.9867 01.09.2007-20:00:00 27.9667 01.09.2007-21:00:00 27.9415 01.09.2007-22:00:00 27.9114 01.09.2007-23:00:00 27.8763 01.10.2007-00:00:00 27.8512 01.10.2007-01:00:00 27.8210 01.10.2007-02:00:00 27.8060 01.10.2007-03:00:00 27.7859 01.10.2007-04:00:00 27.7507 01.10.2007-05:00:00 27.7507 01.10.2007-06:00:00 27.7306 01.10.2007-07:00:00 27.7105 01.10.2007-08:00:00 27.6854 01.10.2007-09:00:00 27.6453 01.10.2007-10:00:00 27.6151 01.10.2007-11:00:00 27.6001 01.10.2007-12:00:00 27.5950 01.10.2007-13:00:00 27.5850 01.10.2007-14:00:00 27.5599 01.10.2007-15:00:00 27.5197 01.10.2007-16:00:00 27.5046 01.10.2007-17:00:00 27.4745 01.10.2007-18:00:00 27.4494 01.10.2007-19:00:00 27.4394 01.10.2007-20:00:00 27.4143 01.10.2007-21:00:00 27.3841 01.10.2007-22:00:00 27.3590 01.10.2007-23:00:00 27.3389 01.11.2007-00:00:00 27.2837 01.11.2007-01:00:00 27.2636 01.11.2007-02:00:00 27.2234 01.11.2007-03:00:00 27.1983 01.11.2007-04:00:00 27.1832 01.11.2007-05:00:00 27.1682 01.11.2007-06:00:00 27.1581 01.11.2007-07:00:00 27.1531 01.11.2007-08:00:00 27.1330 01.11.2007-09:00:00 27.0929 01.11.2007-10:00:00 27.0677 01.11.2007-11:00:00 27.0376 01.11.2007-12:00:00 27.0025 01.11.2007-13:00:00 26.9472 01.11.2007-14:00:00 26.9271 01.11.2007-15:00:00 26.9121 01.11.2007-16:00:00 26.8819 01.11.2007-17:00:00 26.8618 01.11.2007-18:00:00 26.8468 01.11.2007-19:00:00 26.8016 01.11.2007-20:00:00 26.7865 01.11.2007-21:00:00 26.7514 01.11.2007-22:00:00 26.7313 01.11.2007-23:00:00 26.6961 01.12.2007-00:00:00 26.6811 01.12.2007-01:00:00 26.6610 01.12.2007-02:00:00 26.6108 01.12.2007-03:00:00 26.5706 01.12.2007-04:00:00 26.5405 01.12.2007-05:00:00 26.4953 01.12.2007-06:00:00 26.4701 01.12.2007-07:00:00 26.4501 01.12.2007-08:00:00 26.4300 01.12.2007-09:00:00 26.4149 01.12.2007-10:00:00 26.3747 01.12.2007-11:00:00 26.3597 01.12.2007-12:00:00 26.3044 01.12.2007-13:00:00 26.2542 01.12.2007-14:00:00 26.2341 01.12.2007-15:00:00 26.2040 01.12.2007-16:00:00 26.1688 01.12.2007-17:00:00 26.1387 01.12.2007-18:00:00 26.0935 01.12.2007-19:00:00 26.0634 01.12.2007-20:00:00 26.0282 01.12.2007-21:00:00 25.9931 01.12.2007-22:00:00 25.9579 01.12.2007-23:00:00 25.9378 01.13.2007-00:00:00 25.9177 01.13.2007-01:00:00 25.8876 01.13.2007-02:00:00 25.8324 01.13.2007-03:00:00 25.7922 01.13.2007-04:00:00 25.7570 01.13.2007-05:00:00 25.7269 01.13.2007-06:00:00 25.6867 01.13.2007-07:00:00 25.6667 01.13.2007-08:00:00 25.6315 01.13.2007-09:00:00 25.5913 01.13.2007-10:00:00 25.5461 01.13.2007-11:00:00 25.5210 01.13.2007-12:00:00 25.4959 01.13.2007-13:00:00 25.4708 01.13.2007-14:00:00 25.4557 01.13.2007-15:00:00 25.4206 01.13.2007-16:00:00 25.3904 01.13.2007-17:00:00 25.3603 01.13.2007-18:00:00 25.3201 01.13.2007-19:00:00 25.2749 01.13.2007-20:00:00 25.2247 01.13.2007-21:00:00 25.1996 01.13.2007-22:00:00 25.1645 01.13.2007-23:00:00 25.1343 01.14.2007-00:00:00 25.1142 01.14.2007-01:00:00 25.1042 01.14.2007-02:00:00 25.0841 01.14.2007-03:00:00 25.0640 01.14.2007-04:00:00 25.0239 01.14.2007-05:00:00 24.9787 01.14.2007-06:00:00 24.9435 01.14.2007-07:00:00 24.8832 01.14.2007-08:00:00 24.8531 01.14.2007-09:00:00 24.8280 01.14.2007-10:00:00 24.7778 01.14.2007-11:00:00 24.7225 01.14.2007-12:00:00 24.6673 01.14.2007-13:00:00 24.6171 01.14.2007-14:00:00 24.5920 01.14.2007-15:00:00 24.5367 01.14.2007-16:00:00 24.4865 01.14.2007-17:00:00 24.4112 01.14.2007-18:00:00 24.3710 01.14.2007-19:00:00 24.3359 01.14.2007-20:00:00 24.3057 01.14.2007-21:00:00 24.2555 01.14.2007-22:00:00 24.2153 01.14.2007-23:00:00 24.1952 01.15.2007-00:00:00 24.1701 01.15.2007-01:00:00 24.1400 01.15.2007-02:00:00 24.1049 01.15.2007-03:00:00 24.0848 01.15.2007-04:00:00 24.0597 01.15.2007-05:00:00 24.0446 01.15.2007-06:00:00 23.9994 01.15.2007-07:00:00 23.9642 01.15.2007-08:00:00 23.9190 01.15.2007-09:00:00 23.9140 01.15.2007-10:00:00 23.8738 01.15.2007-11:00:00 23.8487 01.15.2007-12:00:00 23.8186 01.15.2007-13:00:00 23.7634 01.15.2007-14:00:00 23.7383 01.15.2007-15:00:00 23.7182 01.15.2007-16:00:00 23.7182 01.15.2007-17:00:00 23.6830 01.15.2007-18:00:00 23.6328 01.15.2007-19:00:00 23.6027 01.15.2007-20:00:00 23.5575 01.15.2007-21:00:00 23.5073 01.15.2007-22:00:00 23.4671 01.15.2007-23:00:00 23.4319 01.16.2007-00:00:00 23.3968 01.16.2007-01:00:00 23.3666 01.16.2007-02:00:00 23.3666 01.16.2007-03:00:00 23.3114 01.16.2007-04:00:00 23.2662 01.16.2007-05:00:00 23.2361 01.16.2007-06:00:00 23.1859 01.16.2007-07:00:00 23.1457 01.16.2007-08:00:00 23.1407 01.16.2007-09:00:00 23.1306 01.16.2007-10:00:00 23.1105 01.16.2007-11:00:00 23.1055 01.16.2007-12:00:00 23.0704 01.16.2007-13:00:00 23.0553 01.16.2007-14:00:00 23.0252 01.16.2007-15:00:00 23.0101 01.16.2007-16:00:00 22.9900 01.16.2007-17:00:00 22.9749 01.16.2007-18:00:00 22.9398 01.16.2007-19:00:00 22.9046 01.16.2007-20:00:00 22.8946 01.16.2007-21:00:00 22.8845 01.16.2007-22:00:00 22.8645 01.16.2007-23:00:00 22.8343 01.17.2007-00:00:00 22.8092 01.17.2007-01:00:00 22.7791 01.17.2007-02:00:00 22.7590 01.17.2007-03:00:00 22.7339 01.17.2007-04:00:00 22.6987 01.17.2007-05:00:00 22.6636 01.17.2007-06:00:00 22.6284 01.17.2007-07:00:00 22.6033 01.17.2007-08:00:00 22.5732 01.17.2007-09:00:00 22.5431 01.17.2007-10:00:00 22.5230 01.17.2007-11:00:00 22.5079 01.17.2007-12:00:00 22.4728 01.17.2007-13:00:00 22.4627 01.17.2007-14:00:00 22.4426 01.17.2007-15:00:00 22.4225 01.17.2007-16:00:00 22.3924 01.17.2007-17:00:00 22.3824 01.17.2007-18:00:00 22.3573 01.17.2007-19:00:00 22.3271 01.17.2007-20:00:00 22.2970 01.17.2007-21:00:00 22.2719 01.17.2007-22:00:00 22.2568 01.17.2007-23:00:00 22.2367 01.18.2007-00:00:00 22.2116 01.18.2007-01:00:00 22.1765 01.18.2007-02:00:00 22.1664 01.18.2007-03:00:00 22.1313 01.18.2007-04:00:00 22.0961 01.18.2007-05:00:00 22.0861 01.18.2007-06:00:00 22.0610 01.18.2007-07:00:00 22.0509 01.18.2007-08:00:00 22.0359 01.18.2007-09:00:00 22.0359 01.18.2007-10:00:00 22.0158 01.18.2007-11:00:00 22.0208 01.18.2007-12:00:00 22.0308 01.18.2007-13:00:00 22.0559 01.18.2007-14:00:00 22.1212 01.18.2007-15:00:00 22.1664 01.18.2007-16:00:00 22.2317 01.18.2007-17:00:00 22.3824 01.18.2007-18:00:00 22.5380 01.18.2007-19:00:00 22.6736 01.18.2007-20:00:00 22.7690 01.18.2007-21:00:00 22.8996 01.18.2007-22:00:00 23.0000 01.18.2007-23:00:00 23.1206 01.19.2007-00:00:00 23.2712 01.19.2007-01:00:00 23.3918 01.19.2007-02:00:00 23.4771 01.19.2007-03:00:00 23.6077 01.19.2007-04:00:00 23.7081 01.19.2007-05:00:00 23.7784 01.19.2007-06:00:00 23.8638 01.19.2007-07:00:00 23.9743 01.19.2007-08:00:00 24.2103 01.19.2007-09:00:00 24.4062 01.19.2007-10:00:00 24.6171 01.19.2007-11:00:00 24.7979 01.19.2007-12:00:00 24.9234 01.19.2007-13:00:00 25.0791 01.19.2007-14:00:00 25.1996 01.19.2007-15:00:00 25.3001 01.19.2007-16:00:00 25.3804 01.19.2007-17:00:00 25.3955 01.19.2007-18:00:00 25.4306 01.19.2007-19:00:00 25.4608 01.19.2007-20:00:00 25.5110 01.19.2007-21:00:00 25.5461 01.19.2007-22:00:00 25.5863 01.19.2007-23:00:00 25.6315 01.20.2007-00:00:00 25.6415 01.20.2007-01:00:00 25.6717 01.20.2007-02:00:00 25.6867 01.20.2007-03:00:00 25.6918 01.20.2007-04:00:00 25.6817 01.20.2007-05:00:00 25.6667 01.20.2007-06:00:00 25.6466 01.20.2007-07:00:00 25.6466 01.20.2007-08:00:00 25.6466 01.20.2007-09:00:00 25.6164 01.20.2007-10:00:00 25.6014 01.20.2007-11:00:00 25.6215 01.20.2007-12:00:00 25.6265 01.20.2007-13:00:00 25.6265 01.20.2007-14:00:00 25.6315 01.20.2007-15:00:00 25.6164 01.20.2007-16:00:00 25.6014 01.20.2007-17:00:00 25.5863 01.20.2007-18:00:00 25.5763 01.20.2007-19:00:00 25.5712 01.20.2007-20:00:00 25.5511 01.20.2007-21:00:00 25.5210 01.20.2007-22:00:00 25.4808 01.20.2007-23:00:00 25.4507 01.21.2007-00:00:00 25.4206 01.21.2007-01:00:00 25.4156 01.21.2007-02:00:00 25.3955 01.21.2007-03:00:00 25.3854 01.21.2007-04:00:00 25.3653 01.21.2007-05:00:00 25.3553 01.21.2007-06:00:00 25.3302 01.21.2007-07:00:00 25.3101 01.21.2007-08:00:00 25.2850 01.21.2007-09:00:00 25.2599 01.21.2007-10:00:00 25.2448 01.21.2007-11:00:00 25.2398 01.21.2007-12:00:00 25.2197 01.21.2007-13:00:00 25.2097 01.21.2007-14:00:00 25.1996 01.21.2007-15:00:00 25.1846 01.21.2007-16:00:00 25.1645 01.21.2007-17:00:00 25.1494 01.21.2007-18:00:00 25.1394 01.21.2007-19:00:00 25.1293 01.21.2007-20:00:00 25.1193 01.21.2007-21:00:00 25.1092 01.21.2007-22:00:00 25.0891 01.21.2007-23:00:00 25.0741 01.22.2007-00:00:00 25.0741 01.22.2007-01:00:00 25.0540 01.22.2007-02:00:00 25.0389 01.22.2007-03:00:00 25.0239 01.22.2007-04:00:00 25.0439 01.22.2007-05:00:00 25.0439 01.22.2007-06:00:00 25.0540 01.22.2007-07:00:00 25.0791 01.22.2007-08:00:00 25.1142 01.22.2007-09:00:00 25.1695 01.22.2007-10:00:00 25.2398 01.22.2007-11:00:00 25.3101 01.22.2007-12:00:00 25.3653 01.22.2007-13:00:00 25.4507 01.22.2007-14:00:00 25.4909 01.22.2007-15:00:00 25.5411 01.22.2007-16:00:00 25.6315 01.22.2007-17:00:00 25.6867 01.22.2007-18:00:00 25.7068 01.22.2007-19:00:00 25.7470 01.22.2007-20:00:00 25.7721 01.22.2007-21:00:00 25.8073 01.22.2007-22:00:00 25.8374 01.22.2007-23:00:00 25.8575 01.23.2007-00:00:00 25.8977 01.23.2007-01:00:00 25.9127 01.23.2007-02:00:00 25.9830 01.23.2007-03:00:00 26.0483 01.23.2007-04:00:00 26.1035 01.23.2007-05:00:00 26.1437 01.23.2007-06:00:00 26.1739 01.23.2007-07:00:00 26.2191 01.23.2007-08:00:00 26.2391 01.23.2007-09:00:00 26.2492 01.23.2007-10:00:00 26.2843 01.23.2007-11:00:00 26.2994 01.23.2007-12:00:00 26.3145 01.23.2007-13:00:00 26.3647 01.23.2007-14:00:00 26.3798 01.23.2007-15:00:00 26.3798 01.23.2007-16:00:00 26.3948 01.23.2007-17:00:00 26.4049 01.23.2007-18:00:00 26.4099 01.23.2007-19:00:00 26.4049 01.23.2007-20:00:00 26.4049 01.23.2007-21:00:00 26.3998 01.23.2007-22:00:00 26.4049 01.23.2007-23:00:00 26.4049 01.24.2007-00:00:00 26.3848 01.24.2007-01:00:00 26.3848 01.24.2007-02:00:00 26.3848 01.24.2007-03:00:00 26.3747 01.24.2007-04:00:00 26.3697 01.24.2007-05:00:00 26.3697 01.24.2007-06:00:00 26.3647 01.24.2007-07:00:00 26.3496 01.24.2007-08:00:00 26.3396 01.24.2007-09:00:00 26.3245 01.24.2007-10:00:00 26.3195 01.24.2007-11:00:00 26.3094 01.24.2007-12:00:00 26.2994 01.24.2007-13:00:00 26.2944 01.24.2007-14:00:00 26.3094 01.24.2007-15:00:00 26.3195 01.24.2007-16:00:00 26.3145 01.24.2007-17:00:00 26.3094 01.24.2007-18:00:00 26.3044 01.24.2007-19:00:00 26.3094 01.24.2007-20:00:00 26.2994 01.24.2007-21:00:00 26.2793 01.24.2007-22:00:00 26.2793 01.24.2007-23:00:00 26.2743 01.25.2007-00:00:00 26.2642 01.25.2007-01:00:00 26.2542 01.25.2007-02:00:00 26.2492 01.25.2007-03:00:00 26.2341 01.25.2007-04:00:00 26.2492 01.25.2007-05:00:00 26.2291 01.25.2007-06:00:00 26.2191 01.25.2007-07:00:00 26.2040 01.25.2007-08:00:00 26.1939 01.25.2007-09:00:00 26.1889 01.25.2007-10:00:00 26.1688 01.25.2007-11:00:00 26.1538 01.25.2007-12:00:00 26.1739 01.25.2007-13:00:00 26.1789 01.25.2007-14:00:00 26.1739 01.25.2007-15:00:00 26.1739 01.25.2007-16:00:00 26.1739 01.25.2007-17:00:00 26.1839 01.25.2007-18:00:00 26.1839 01.25.2007-19:00:00 26.1739 01.25.2007-20:00:00 26.1688 01.25.2007-21:00:00 26.1588 01.25.2007-22:00:00 26.1437 01.25.2007-23:00:00 26.1186 01.26.2007-00:00:00 26.1086 01.26.2007-01:00:00 26.1035 01.26.2007-02:00:00 26.1035 01.26.2007-03:00:00 26.0835 01.26.2007-04:00:00 26.0784 01.26.2007-05:00:00 26.0533 01.26.2007-06:00:00 26.0383 01.26.2007-07:00:00 26.0182 01.26.2007-08:00:00 26.0182 01.26.2007-09:00:00 26.0081 01.26.2007-10:00:00 25.9931 01.26.2007-11:00:00 25.9730 01.26.2007-12:00:00 25.9680 01.26.2007-13:00:00 25.9579 01.26.2007-14:00:00 25.9529 01.26.2007-15:00:00 25.9479 01.26.2007-16:00:00 25.9479 01.26.2007-17:00:00 25.9429 01.26.2007-18:00:00 25.9177 01.26.2007-19:00:00 25.9077 01.26.2007-20:00:00 25.8977 01.26.2007-21:00:00 25.8725 01.26.2007-22:00:00 25.8625 01.26.2007-23:00:00 25.8625 01.27.2007-00:00:00 25.8324 01.27.2007-01:00:00 25.8073 01.27.2007-02:00:00 25.7822 01.27.2007-03:00:00 25.7570 01.27.2007-04:00:00 25.7269 01.27.2007-05:00:00 25.7118 01.27.2007-06:00:00 25.7018 01.27.2007-07:00:00 25.7018 01.27.2007-08:00:00 25.6968 01.27.2007-09:00:00 25.6667 01.27.2007-10:00:00 25.6516 01.27.2007-11:00:00 25.6265 01.27.2007-12:00:00 25.6114 01.27.2007-13:00:00 25.6014 01.27.2007-14:00:00 25.5913 01.27.2007-15:00:00 25.5863 01.27.2007-16:00:00 25.5662 01.27.2007-17:00:00 25.5562 01.27.2007-18:00:00 25.5060 01.27.2007-19:00:00 25.4859 01.27.2007-20:00:00 25.4457 01.27.2007-21:00:00 25.4156 01.27.2007-22:00:00 25.4156 01.27.2007-23:00:00 25.4005 01.28.2007-00:00:00 25.3603 01.28.2007-01:00:00 25.3453 01.28.2007-02:00:00 25.3252 01.28.2007-03:00:00 25.3101 01.28.2007-04:00:00 25.2950 01.28.2007-05:00:00 25.2850 01.28.2007-06:00:00 25.2749 01.28.2007-07:00:00 25.2599 01.28.2007-08:00:00 25.2348 01.28.2007-09:00:00 25.2147 01.28.2007-10:00:00 25.2046 01.28.2007-11:00:00 25.1594 01.28.2007-12:00:00 25.1494 01.28.2007-13:00:00 25.1293 01.28.2007-14:00:00 25.1142 01.28.2007-15:00:00 25.1092 01.28.2007-16:00:00 25.0942 01.28.2007-17:00:00 25.0640 01.28.2007-18:00:00 25.0439 01.28.2007-19:00:00 25.0289 01.28.2007-20:00:00 25.0088 01.28.2007-21:00:00 24.9686 01.28.2007-22:00:00 24.9586 01.28.2007-23:00:00 24.9335 01.29.2007-00:00:00 24.9134 01.29.2007-01:00:00 24.8732 01.29.2007-02:00:00 24.8531 01.29.2007-03:00:00 24.8380 01.29.2007-04:00:00 24.8079 01.29.2007-05:00:00 24.7778 01.29.2007-06:00:00 24.7627 01.29.2007-07:00:00 24.7426 01.29.2007-08:00:00 24.7025 01.29.2007-09:00:00 24.6874 01.29.2007-10:00:00 24.6824 01.29.2007-11:00:00 24.6723 01.29.2007-12:00:00 24.6573 01.29.2007-13:00:00 24.6372 01.29.2007-14:00:00 24.6221 01.29.2007-15:00:00 24.5920 01.29.2007-16:00:00 24.5719 01.29.2007-17:00:00 24.5418 01.29.2007-18:00:00 24.5217 01.29.2007-19:00:00 24.5116 01.29.2007-20:00:00 24.4915 01.29.2007-21:00:00 24.4915 01.29.2007-22:00:00 24.4363 01.29.2007-23:00:00 24.4162 01.30.2007-00:00:00 24.3961 01.30.2007-01:00:00 24.3710 01.30.2007-02:00:00 24.3308 01.30.2007-03:00:00 24.3158 01.30.2007-04:00:00 24.2907 01.30.2007-05:00:00 24.2806 01.30.2007-06:00:00 24.2706 01.30.2007-07:00:00 24.2404 01.30.2007-08:00:00 24.2153 01.30.2007-09:00:00 24.1802 01.30.2007-10:00:00 24.1651 01.30.2007-11:00:00 24.1400 01.30.2007-12:00:00 24.1199 01.30.2007-13:00:00 24.0797 01.30.2007-14:00:00 24.0446 01.30.2007-15:00:00 24.0346 01.30.2007-16:00:00 24.0044 01.30.2007-17:00:00 23.9944 01.30.2007-18:00:00 23.9592 01.30.2007-19:00:00 23.9391 01.30.2007-20:00:00 23.9090 01.30.2007-21:00:00 23.8889 01.30.2007-22:00:00 23.8638 01.30.2007-23:00:00 23.8337 01.31.2007-00:00:00 23.7835 01.31.2007-01:00:00 23.7734 01.31.2007-02:00:00 23.7483 01.31.2007-03:00:00 23.7332 01.31.2007-04:00:00 23.7132 01.31.2007-05:00:00 23.7031 01.31.2007-06:00:00 23.6931 01.31.2007-07:00:00 23.6629 01.31.2007-08:00:00 23.6529 01.31.2007-09:00:00 23.6378 01.31.2007-10:00:00 23.6127 01.31.2007-11:00:00 23.5926 01.31.2007-12:00:00 23.5776 01.31.2007-13:00:00 23.5474 01.31.2007-14:00:00 23.5324 01.31.2007-15:00:00 23.5273 01.31.2007-16:00:00 23.5073 01.31.2007-17:00:00 23.4771 01.31.2007-18:00:00 23.4621 01.31.2007-19:00:00 23.4470 01.31.2007-20:00:00 23.4118 01.31.2007-21:00:00 23.3918 01.31.2007-22:00:00 23.3666 01.31.2007-23:00:00 23.3466 02.01.2007-00:00:00 23.3214 02.01.2007-01:00:00 23.2963 02.01.2007-02:00:00 23.2612 02.01.2007-03:00:00 23.2311 02.01.2007-04:00:00 23.2009 02.01.2007-05:00:00 23.1708 02.01.2007-06:00:00 23.1507 02.01.2007-07:00:00 23.1256 02.01.2007-08:00:00 23.0904 02.01.2007-09:00:00 23.0804 02.01.2007-10:00:00 23.0452 02.01.2007-11:00:00 23.0402 02.01.2007-12:00:00 23.0252 02.01.2007-13:00:00 23.0000 02.01.2007-14:00:00 22.9800 02.01.2007-15:00:00 22.9549 02.01.2007-16:00:00 22.9448 02.01.2007-17:00:00 22.9197 02.01.2007-18:00:00 22.8996 02.01.2007-19:00:00 22.8845 02.01.2007-20:00:00 22.8594 02.01.2007-21:00:00 22.8343 02.01.2007-22:00:00 22.8243 02.01.2007-23:00:00 22.7891 02.02.2007-00:00:00 22.7640 02.02.2007-01:00:00 22.7490 02.02.2007-02:00:00 22.7289 02.02.2007-03:00:00 22.6937 02.02.2007-04:00:00 22.6586 02.02.2007-05:00:00 22.6083 02.02.2007-06:00:00 22.5782 02.02.2007-07:00:00 22.5631 02.02.2007-08:00:00 22.5481 02.02.2007-09:00:00 22.5280 02.02.2007-10:00:00 22.5079 02.02.2007-11:00:00 22.4928 02.02.2007-12:00:00 22.4778 02.02.2007-13:00:00 22.4577 02.02.2007-14:00:00 22.4476 02.02.2007-15:00:00 22.4426 02.02.2007-16:00:00 22.4426 02.02.2007-17:00:00 22.4476 02.02.2007-18:00:00 22.4376 02.02.2007-19:00:00 22.4326 02.02.2007-20:00:00 22.4175 02.02.2007-21:00:00 22.4025 02.02.2007-22:00:00 22.3924 02.02.2007-23:00:00 22.3874 02.03.2007-00:00:00 22.3573 02.03.2007-01:00:00 22.3472 02.03.2007-02:00:00 22.3271 02.03.2007-03:00:00 22.3221 02.03.2007-04:00:00 22.3171 02.03.2007-05:00:00 22.2970 02.03.2007-06:00:00 22.2920 02.03.2007-07:00:00 22.2920 02.03.2007-08:00:00 22.3020 02.03.2007-09:00:00 22.3070 02.03.2007-10:00:00 22.2920 02.03.2007-11:00:00 22.2869 02.03.2007-12:00:00 22.2769 02.03.2007-13:00:00 22.2719 02.03.2007-14:00:00 22.2518 02.03.2007-15:00:00 22.2819 02.03.2007-16:00:00 22.3121 02.03.2007-17:00:00 22.3723 02.03.2007-18:00:00 22.4828 02.03.2007-19:00:00 22.6636 02.03.2007-20:00:00 23.1105 02.03.2007-21:00:00 23.5374 02.03.2007-22:00:00 23.8638 02.03.2007-23:00:00 24.0797 02.04.2007-00:00:00 24.2455 02.04.2007-01:00:00 24.4664 02.04.2007-02:00:00 24.7175 02.04.2007-03:00:00 24.9033 02.04.2007-04:00:00 25.0490 02.04.2007-05:00:00 25.1745 02.04.2007-06:00:00 25.2850 02.04.2007-07:00:00 25.3503 02.04.2007-08:00:00 25.4306 02.04.2007-09:00:00 25.4909 02.04.2007-10:00:00 25.5511 02.04.2007-11:00:00 25.5662 02.04.2007-12:00:00 25.5863 02.04.2007-13:00:00 25.5963 02.04.2007-14:00:00 25.6164 02.04.2007-15:00:00 25.6516 02.04.2007-16:00:00 25.6717 02.04.2007-17:00:00 25.6817 02.04.2007-18:00:00 25.6968 02.04.2007-19:00:00 25.6918 02.04.2007-20:00:00 25.7018 02.04.2007-21:00:00 25.7068 02.04.2007-22:00:00 25.7068 02.04.2007-23:00:00 25.7118 02.05.2007-00:00:00 25.7169 02.05.2007-01:00:00 25.7319 02.05.2007-02:00:00 25.7420 02.05.2007-03:00:00 25.7319 02.05.2007-04:00:00 25.7420 02.05.2007-05:00:00 25.7420 02.05.2007-06:00:00 25.7420 02.05.2007-07:00:00 25.7470 02.05.2007-08:00:00 25.7520 02.05.2007-09:00:00 25.7470 02.05.2007-10:00:00 25.7570 02.05.2007-11:00:00 25.7570 02.05.2007-12:00:00 25.7771 02.05.2007-13:00:00 25.7922 02.05.2007-14:00:00 25.8022 02.05.2007-15:00:00 25.8123 02.05.2007-16:00:00 25.8273 02.05.2007-17:00:00 25.8374 02.05.2007-18:00:00 25.8424 02.05.2007-19:00:00 25.8424 02.05.2007-20:00:00 25.8424 02.05.2007-21:00:00 25.8324 02.05.2007-22:00:00 25.8223 02.05.2007-23:00:00 25.8173 02.06.2007-00:00:00 25.7972 02.06.2007-01:00:00 25.7922 02.06.2007-02:00:00 25.7771 02.06.2007-03:00:00 25.7771 02.06.2007-04:00:00 25.7671 02.06.2007-05:00:00 25.7822 02.06.2007-06:00:00 25.8022 02.06.2007-07:00:00 25.8123 02.06.2007-08:00:00 25.8123 02.06.2007-09:00:00 25.8223 02.06.2007-10:00:00 25.8173 02.06.2007-11:00:00 25.8123 02.06.2007-12:00:00 25.8022 02.06.2007-13:00:00 25.7922 02.06.2007-14:00:00 25.7922 02.06.2007-15:00:00 25.7922 02.06.2007-16:00:00 25.7922 02.06.2007-17:00:00 25.7972 02.06.2007-18:00:00 25.7922 02.06.2007-19:00:00 25.7922 02.06.2007-20:00:00 25.7872 02.06.2007-21:00:00 25.7771 02.06.2007-22:00:00 25.7671 02.06.2007-23:00:00 25.7520 02.07.2007-00:00:00 25.7370 02.07.2007-01:00:00 25.7269 02.07.2007-02:00:00 25.7219 02.07.2007-03:00:00 25.7169 02.07.2007-04:00:00 25.7169 02.07.2007-05:00:00 25.7169 02.07.2007-06:00:00 25.7118 02.07.2007-07:00:00 25.6968 02.07.2007-08:00:00 25.6918 02.07.2007-09:00:00 25.6867 02.07.2007-10:00:00 25.6817 02.07.2007-11:00:00 25.6717 02.07.2007-12:00:00 25.6667 02.07.2007-13:00:00 25.6466 02.07.2007-14:00:00 25.6466 02.07.2007-15:00:00 25.6315 02.07.2007-16:00:00 25.6164 02.07.2007-17:00:00 25.6014 02.07.2007-18:00:00 25.5963 02.07.2007-19:00:00 25.5913 02.07.2007-20:00:00 25.5813 02.07.2007-21:00:00 25.5763 02.07.2007-22:00:00 25.5712 02.07.2007-23:00:00 25.5662 02.08.2007-00:00:00 25.5662 02.08.2007-01:00:00 25.5612 02.08.2007-02:00:00 25.5763 02.08.2007-03:00:00 25.5913 02.08.2007-04:00:00 25.6566 02.08.2007-05:00:00 25.7269 02.08.2007-06:00:00 25.7570 02.08.2007-07:00:00 25.7721 02.08.2007-08:00:00 25.7721 02.08.2007-09:00:00 25.7721 02.08.2007-10:00:00 25.7621 02.08.2007-11:00:00 25.7621 02.08.2007-12:00:00 25.7621 02.08.2007-13:00:00 25.7570 02.08.2007-14:00:00 25.7420 02.08.2007-15:00:00 25.7370 02.08.2007-16:00:00 25.7370 02.08.2007-17:00:00 25.7269 02.08.2007-18:00:00 25.7169 02.08.2007-19:00:00 25.7068 02.08.2007-20:00:00 25.6968 02.08.2007-21:00:00 25.6867 02.08.2007-22:00:00 25.6767 02.08.2007-23:00:00 25.6667 02.09.2007-00:00:00 25.6566 02.09.2007-01:00:00 25.6566 02.09.2007-02:00:00 25.6516 02.09.2007-03:00:00 25.6516 02.09.2007-04:00:00 25.6466 02.09.2007-05:00:00 25.6466 02.09.2007-06:00:00 25.6466 02.09.2007-07:00:00 25.6415 02.09.2007-08:00:00 25.6315 02.09.2007-09:00:00 25.6315 02.09.2007-10:00:00 25.6265 02.09.2007-11:00:00 25.6315 02.09.2007-12:00:00 25.6265 02.09.2007-13:00:00 25.6265 02.09.2007-14:00:00 25.6265 02.09.2007-15:00:00 25.6265 02.09.2007-16:00:00 25.6415 02.09.2007-17:00:00 25.6516 02.09.2007-18:00:00 25.6566 02.09.2007-19:00:00 25.6566 02.09.2007-20:00:00 25.6516 02.09.2007-21:00:00 25.6466 02.09.2007-22:00:00 25.6415 02.09.2007-23:00:00 25.6265 02.10.2007-00:00:00 25.6215 02.10.2007-01:00:00 25.6215 02.10.2007-02:00:00 25.6164 02.10.2007-03:00:00 25.5963 02.10.2007-04:00:00 25.5813 02.10.2007-05:00:00 25.5712 02.10.2007-06:00:00 25.5662 02.10.2007-07:00:00 25.5562 02.10.2007-08:00:00 25.5511 02.10.2007-09:00:00 25.5411 02.10.2007-10:00:00 25.5361 02.10.2007-11:00:00 25.5260 02.10.2007-12:00:00 25.5110 02.10.2007-13:00:00 25.4959 02.10.2007-14:00:00 25.4959 02.10.2007-15:00:00 25.4859 02.10.2007-16:00:00 25.4658 02.10.2007-17:00:00 25.4658 02.10.2007-18:00:00 25.4557 02.10.2007-19:00:00 25.4407 02.10.2007-20:00:00 25.4156 02.10.2007-21:00:00 25.4105 02.10.2007-22:00:00 25.3955 02.10.2007-23:00:00 25.3955 02.11.2007-00:00:00 25.4306 02.11.2007-01:00:00 25.5009 02.11.2007-02:00:00 25.5361 02.11.2007-03:00:00 25.5411 02.11.2007-04:00:00 25.5411 02.11.2007-05:00:00 25.5562 02.11.2007-06:00:00 25.5813 02.11.2007-07:00:00 25.5813 02.11.2007-08:00:00 25.5763 02.11.2007-09:00:00 25.5712 02.11.2007-10:00:00 25.5662 02.11.2007-11:00:00 25.5662 02.11.2007-12:00:00 25.5712 02.11.2007-13:00:00 25.5662 02.11.2007-14:00:00 25.5612 02.11.2007-15:00:00 25.5612 02.11.2007-16:00:00 25.5763 02.11.2007-17:00:00 25.5763 02.11.2007-18:00:00 25.5863 02.11.2007-19:00:00 25.5863 02.11.2007-20:00:00 25.5712 02.11.2007-21:00:00 25.5763 02.11.2007-22:00:00 25.5562 02.11.2007-23:00:00 25.5712 02.12.2007-00:00:00 25.5662 02.12.2007-01:00:00 25.5612 02.12.2007-02:00:00 25.5612 02.12.2007-03:00:00 25.5612 02.12.2007-04:00:00 25.5562 02.12.2007-05:00:00 25.5612 02.12.2007-06:00:00 25.5511 02.12.2007-07:00:00 25.5511 02.12.2007-08:00:00 25.5461 02.12.2007-09:00:00 25.5411 02.12.2007-10:00:00 25.5411 02.12.2007-11:00:00 25.5411 02.12.2007-12:00:00 25.5361 02.12.2007-13:00:00 25.5361 02.12.2007-14:00:00 25.5311 02.12.2007-15:00:00 25.5260 02.12.2007-16:00:00 25.5210 02.12.2007-17:00:00 25.5210 02.12.2007-18:00:00 25.5110 02.12.2007-19:00:00 25.5060 02.12.2007-20:00:00 25.5009 02.12.2007-21:00:00 25.4859 02.12.2007-22:00:00 25.4808 02.12.2007-23:00:00 25.4758 02.13.2007-00:00:00 25.4658 02.13.2007-01:00:00 25.4658 02.13.2007-02:00:00 25.4658 02.13.2007-03:00:00 25.4608 02.13.2007-04:00:00 25.4356 02.13.2007-05:00:00 25.4256 02.13.2007-06:00:00 25.4156 02.13.2007-07:00:00 25.4055 02.13.2007-08:00:00 25.3955 02.13.2007-09:00:00 25.3904 02.13.2007-10:00:00 25.3754 02.13.2007-11:00:00 25.3603 02.13.2007-12:00:00 25.3503 02.13.2007-13:00:00 25.3453 02.13.2007-14:00:00 25.3302 02.13.2007-15:00:00 25.3302 02.13.2007-16:00:00 25.3101 02.13.2007-17:00:00 25.3101 02.13.2007-18:00:00 25.2950 02.13.2007-19:00:00 25.2850 02.13.2007-20:00:00 25.2749 02.13.2007-21:00:00 25.2599 02.13.2007-22:00:00 25.2549 02.13.2007-23:00:00 25.2448 02.14.2007-00:00:00 25.2297 02.14.2007-01:00:00 25.2197 02.14.2007-02:00:00 25.1996 02.14.2007-03:00:00 25.1846 02.14.2007-04:00:00 25.1695 02.14.2007-05:00:00 25.1494 02.14.2007-06:00:00 25.1293 02.14.2007-07:00:00 25.1092 02.14.2007-08:00:00 25.0992 02.14.2007-09:00:00 25.0640 02.14.2007-10:00:00 25.0389 02.14.2007-11:00:00 25.0188 02.14.2007-12:00:00 24.9887 02.14.2007-13:00:00 24.9787 02.14.2007-14:00:00 24.9887 02.14.2007-15:00:00 25.0389 02.14.2007-16:00:00 25.0841 02.14.2007-17:00:00 25.1092 02.14.2007-18:00:00 25.1343 02.14.2007-19:00:00 25.1795 02.14.2007-20:00:00 25.2649 02.14.2007-21:00:00 25.3603 02.14.2007-22:00:00 25.4256 02.14.2007-23:00:00 25.5361 02.15.2007-00:00:00 25.6767 02.15.2007-01:00:00 25.7269 02.15.2007-02:00:00 25.7621 02.15.2007-03:00:00 25.7621 02.15.2007-04:00:00 25.7822 02.15.2007-05:00:00 25.8173 02.15.2007-06:00:00 25.8776 02.15.2007-07:00:00 25.8926 02.15.2007-08:00:00 25.9629 02.15.2007-09:00:00 26.0232 02.15.2007-10:00:00 26.0734 02.15.2007-11:00:00 26.1136 02.15.2007-12:00:00 26.1538 02.15.2007-13:00:00 26.1939 02.15.2007-14:00:00 26.2040 02.15.2007-15:00:00 26.2241 02.15.2007-16:00:00 26.2743 02.15.2007-17:00:00 26.2843 02.15.2007-18:00:00 26.2994 02.15.2007-19:00:00 26.3195 02.15.2007-20:00:00 26.3346 02.15.2007-21:00:00 26.3396 02.15.2007-22:00:00 26.3396 02.15.2007-23:00:00 26.3346 02.16.2007-00:00:00 26.3295 02.16.2007-01:00:00 26.3195 02.16.2007-02:00:00 26.3044 02.16.2007-03:00:00 26.2994 02.16.2007-04:00:00 26.2894 02.16.2007-05:00:00 26.2793 02.16.2007-06:00:00 26.2843 02.16.2007-07:00:00 26.2894 02.16.2007-08:00:00 26.2944 02.16.2007-09:00:00 26.2843 02.16.2007-10:00:00 26.2793 02.16.2007-11:00:00 26.2743 02.16.2007-12:00:00 26.2793 02.16.2007-13:00:00 26.2743 02.16.2007-14:00:00 26.2743 02.16.2007-15:00:00 26.2743 02.16.2007-16:00:00 26.2693 02.16.2007-17:00:00 26.2693 02.16.2007-18:00:00 26.2592 02.16.2007-19:00:00 26.2492 02.16.2007-20:00:00 26.2391 02.16.2007-21:00:00 26.2341 02.16.2007-22:00:00 26.2291 02.16.2007-23:00:00 26.2241 02.17.2007-00:00:00 26.2191 02.17.2007-01:00:00 26.2191 02.17.2007-02:00:00 26.2090 02.17.2007-03:00:00 26.2040 02.17.2007-04:00:00 26.1789 02.17.2007-05:00:00 26.1638 02.17.2007-06:00:00 26.1538 02.17.2007-07:00:00 26.1538 02.17.2007-08:00:00 26.1387 02.17.2007-09:00:00 26.1186 02.17.2007-10:00:00 26.1086 02.17.2007-11:00:00 26.0885 02.17.2007-12:00:00 26.0734 02.17.2007-13:00:00 26.0684 02.17.2007-14:00:00 26.0634 02.17.2007-15:00:00 26.0433 02.17.2007-16:00:00 26.0232 02.17.2007-17:00:00 26.0182 02.17.2007-18:00:00 26.0031 02.17.2007-19:00:00 25.9981 02.17.2007-20:00:00 25.9931 02.17.2007-21:00:00 26.0533 02.17.2007-22:00:00 26.1186 02.17.2007-23:00:00 26.1487 02.18.2007-00:00:00 26.1538 02.18.2007-01:00:00 26.1638 02.18.2007-02:00:00 26.1839 02.18.2007-03:00:00 26.2090 02.18.2007-04:00:00 26.2090 02.18.2007-05:00:00 26.2040 02.18.2007-06:00:00 26.1889 02.18.2007-07:00:00 26.1889 02.18.2007-08:00:00 26.1889 02.18.2007-09:00:00 26.1939 02.18.2007-10:00:00 26.1889 02.18.2007-11:00:00 26.1789 02.18.2007-12:00:00 26.1789 02.18.2007-13:00:00 26.1739 02.18.2007-14:00:00 26.1638 02.18.2007-15:00:00 26.1588 02.18.2007-16:00:00 26.1638 02.18.2007-17:00:00 26.1538 02.18.2007-18:00:00 26.1487 02.18.2007-19:00:00 26.1437 02.18.2007-20:00:00 26.1588 02.18.2007-21:00:00 26.1638 02.18.2007-22:00:00 26.1638 02.18.2007-23:00:00 26.1487 02.19.2007-00:00:00 26.1487 02.19.2007-01:00:00 26.1387 02.19.2007-02:00:00 26.1236 02.19.2007-03:00:00 26.1186 02.19.2007-04:00:00 26.1287 02.19.2007-05:00:00 26.1387 02.19.2007-06:00:00 26.1538 02.19.2007-07:00:00 26.1889 02.19.2007-08:00:00 26.2040 02.19.2007-09:00:00 26.2241 02.19.2007-10:00:00 26.2492 02.19.2007-11:00:00 26.2592 02.19.2007-12:00:00 26.2642 02.19.2007-13:00:00 26.2743 02.19.2007-14:00:00 26.2793 02.19.2007-15:00:00 26.2743 02.19.2007-16:00:00 26.2743 02.19.2007-17:00:00 26.3145 02.19.2007-18:00:00 26.3446 02.19.2007-19:00:00 26.3697 02.19.2007-20:00:00 26.4099 02.19.2007-21:00:00 26.4651 02.19.2007-22:00:00 26.5505 02.19.2007-23:00:00 26.6158 02.20.2007-00:00:00 26.6710 02.20.2007-01:00:00 26.7715 02.20.2007-02:00:00 26.8468 02.20.2007-03:00:00 26.9020 02.20.2007-04:00:00 26.9171 02.20.2007-05:00:00 26.9322 02.20.2007-06:00:00 26.9774 02.20.2007-07:00:00 27.0025 02.20.2007-08:00:00 27.0175 02.20.2007-09:00:00 27.0175 02.20.2007-10:00:00 27.0326 02.20.2007-11:00:00 27.0225 02.20.2007-12:00:00 27.0125 02.20.2007-13:00:00 27.0025 02.20.2007-14:00:00 26.9824 02.20.2007-15:00:00 26.9824 02.20.2007-16:00:00 26.9824 02.20.2007-17:00:00 26.9774 02.20.2007-18:00:00 26.9924 02.20.2007-19:00:00 26.9774 02.20.2007-20:00:00 26.9723 02.20.2007-21:00:00 26.9673 02.20.2007-22:00:00 26.9673 02.20.2007-23:00:00 26.9573 02.21.2007-00:00:00 26.9573 02.21.2007-01:00:00 26.9472 02.21.2007-02:00:00 26.9472 02.21.2007-03:00:00 26.9372 02.21.2007-04:00:00 26.9271 02.21.2007-05:00:00 26.9221 02.21.2007-06:00:00 26.9121 02.21.2007-07:00:00 26.8970 02.21.2007-08:00:00 26.8769 02.21.2007-09:00:00 26.8669 02.21.2007-10:00:00 26.8518 02.21.2007-11:00:00 26.8468 02.21.2007-12:00:00 26.8418 02.21.2007-13:00:00 26.8317 02.21.2007-14:00:00 26.8167 02.21.2007-15:00:00 26.8066 02.21.2007-16:00:00 26.7815 02.21.2007-17:00:00 26.7614 02.21.2007-18:00:00 26.7413 02.21.2007-19:00:00 26.7263 02.21.2007-20:00:00 26.7062 02.21.2007-21:00:00 26.7011 02.21.2007-22:00:00 26.6861 02.21.2007-23:00:00 26.6861 02.22.2007-00:00:00 26.6610 02.22.2007-01:00:00 26.6409 02.22.2007-02:00:00 26.6158 02.22.2007-03:00:00 26.6057 02.22.2007-04:00:00 26.5957 02.22.2007-05:00:00 26.5706 02.22.2007-06:00:00 26.5605 02.22.2007-07:00:00 26.5555 02.22.2007-08:00:00 26.5405 02.22.2007-09:00:00 26.5254 02.22.2007-10:00:00 26.5053 02.22.2007-11:00:00 26.4953 02.22.2007-12:00:00 26.4651 02.22.2007-13:00:00 26.4601 02.22.2007-14:00:00 26.4501 02.22.2007-15:00:00 26.4300 02.22.2007-16:00:00 26.4099 02.22.2007-17:00:00 26.3798 02.22.2007-18:00:00 26.3747 02.22.2007-19:00:00 26.3597 02.22.2007-20:00:00 26.3496 02.22.2007-21:00:00 26.3245 02.22.2007-22:00:00 26.2944 02.22.2007-23:00:00 26.2743 02.23.2007-00:00:00 26.2542 02.23.2007-01:00:00 26.2341 02.23.2007-02:00:00 26.2040 02.23.2007-03:00:00 26.1889 02.23.2007-04:00:00 26.1688 02.23.2007-05:00:00 26.1538 02.23.2007-06:00:00 26.1437 02.23.2007-07:00:00 26.1437 02.23.2007-08:00:00 26.1287 02.23.2007-09:00:00 26.1086 02.23.2007-10:00:00 26.0885 02.23.2007-11:00:00 26.0885 02.23.2007-12:00:00 26.0885 02.23.2007-13:00:00 26.0533 02.23.2007-14:00:00 26.0483 02.23.2007-15:00:00 26.0332 02.23.2007-16:00:00 26.0132 02.23.2007-17:00:00 25.9981 02.23.2007-18:00:00 25.9730 02.23.2007-19:00:00 25.9479 02.23.2007-20:00:00 25.9228 02.23.2007-21:00:00 25.9077 02.23.2007-22:00:00 25.8776 02.23.2007-23:00:00 25.8474 02.24.2007-00:00:00 25.8324 02.24.2007-01:00:00 25.7972 02.24.2007-02:00:00 25.7420 02.24.2007-03:00:00 25.7269 02.24.2007-04:00:00 25.7269 02.24.2007-05:00:00 25.7169 02.24.2007-06:00:00 25.7169 02.24.2007-07:00:00 25.6918 02.24.2007-08:00:00 25.7219 02.24.2007-09:00:00 25.7219 02.24.2007-10:00:00 25.7420 02.24.2007-11:00:00 25.7771 02.24.2007-12:00:00 25.7922 02.24.2007-13:00:00 25.8223 02.24.2007-14:00:00 25.8424 02.24.2007-15:00:00 25.8675 02.24.2007-16:00:00 25.8776 02.24.2007-17:00:00 25.8876 02.24.2007-18:00:00 25.8625 02.24.2007-19:00:00 25.8173 02.24.2007-20:00:00 25.8022 02.24.2007-21:00:00 25.8022 02.24.2007-22:00:00 25.7872 02.24.2007-23:00:00 25.7721 02.25.2007-00:00:00 25.7319 02.25.2007-01:00:00 25.7118 02.25.2007-02:00:00 25.6867 02.25.2007-03:00:00 25.6667 02.25.2007-04:00:00 25.6164 02.25.2007-05:00:00 25.5913 02.25.2007-06:00:00 25.5662 02.25.2007-07:00:00 25.5763 02.25.2007-08:00:00 25.5863 02.25.2007-09:00:00 25.5863 02.25.2007-10:00:00 25.5662 02.25.2007-11:00:00 25.5562 02.25.2007-12:00:00 25.6114 02.25.2007-13:00:00 25.6365 02.25.2007-14:00:00 25.6466 02.25.2007-15:00:00 25.6466 02.25.2007-16:00:00 25.6516 02.25.2007-17:00:00 25.6566 02.25.2007-18:00:00 25.6466 02.25.2007-19:00:00 25.6466 02.25.2007-20:00:00 25.6315 02.25.2007-21:00:00 25.6064 02.25.2007-22:00:00 25.6114 02.25.2007-23:00:00 25.5863 02.26.2007-00:00:00 25.5612 02.26.2007-01:00:00 25.5311 02.26.2007-02:00:00 25.5060 02.26.2007-03:00:00 25.4859 02.26.2007-04:00:00 25.4708 02.26.2007-05:00:00 25.4708 02.26.2007-06:00:00 25.4608 02.26.2007-07:00:00 25.4356 02.26.2007-08:00:00 25.4156 02.26.2007-09:00:00 25.4105 02.26.2007-10:00:00 25.4005 02.26.2007-11:00:00 25.3754 02.26.2007-12:00:00 25.3754 02.26.2007-13:00:00 25.3603 02.26.2007-14:00:00 25.3453 02.26.2007-15:00:00 25.3352 02.26.2007-16:00:00 25.3352 02.26.2007-17:00:00 25.3252 02.26.2007-18:00:00 25.3051 02.26.2007-19:00:00 25.2950 02.26.2007-20:00:00 25.2900 02.26.2007-21:00:00 25.2800 02.26.2007-22:00:00 25.2749 02.26.2007-23:00:00 25.2599 02.27.2007-00:00:00 25.2398 02.27.2007-01:00:00 25.2297 02.27.2007-02:00:00 25.2197 02.27.2007-03:00:00 25.2147 02.27.2007-04:00:00 25.1946 02.27.2007-05:00:00 25.1695 02.27.2007-06:00:00 25.1444 02.27.2007-07:00:00 25.1193 02.27.2007-08:00:00 25.1042 02.27.2007-09:00:00 25.0791 02.27.2007-10:00:00 25.0590 02.27.2007-11:00:00 25.0339 02.27.2007-12:00:00 25.0038 02.27.2007-13:00:00 24.9887 02.27.2007-14:00:00 24.9636 02.27.2007-15:00:00 24.9335 02.27.2007-16:00:00 24.9134 02.27.2007-17:00:00 24.9084 02.27.2007-18:00:00 24.8933 02.27.2007-19:00:00 24.8782 02.27.2007-20:00:00 24.8531 02.27.2007-21:00:00 24.8029 02.27.2007-22:00:00 24.7928 02.27.2007-23:00:00 24.7828 02.28.2007-00:00:00 24.7577 02.28.2007-01:00:00 24.7326 02.28.2007-02:00:00 24.7075 02.28.2007-03:00:00 24.6924 02.28.2007-04:00:00 24.6824 02.28.2007-05:00:00 24.6723 02.28.2007-06:00:00 24.6472 02.28.2007-07:00:00 24.6121 02.28.2007-08:00:00 24.5870 02.28.2007-09:00:00 24.5719 02.28.2007-10:00:00 24.5669 02.28.2007-11:00:00 24.5719 02.28.2007-12:00:00 24.5618 02.28.2007-13:00:00 24.5468 02.28.2007-14:00:00 24.5367 02.28.2007-15:00:00 24.5016 02.28.2007-16:00:00 24.4765 02.28.2007-17:00:00 24.4413 02.28.2007-18:00:00 24.4162 02.28.2007-19:00:00 24.4011 02.28.2007-20:00:00 24.3861 02.28.2007-21:00:00 24.3660 02.28.2007-22:00:00 24.3459 02.28.2007-23:00:00 24.3359 03.01.2007-00:00:00 24.3208 03.01.2007-01:00:00 24.3057 03.01.2007-02:00:00 24.2957 03.01.2007-03:00:00 24.2856 03.01.2007-04:00:00 24.2555 03.01.2007-05:00:00 24.2505 03.01.2007-06:00:00 24.2304 03.01.2007-07:00:00 24.2003 03.01.2007-08:00:00 24.1802 03.01.2007-09:00:00 24.1601 03.01.2007-10:00:00 24.1551 03.01.2007-11:00:00 24.1501 03.01.2007-12:00:00 24.1551 03.01.2007-13:00:00 24.1601 03.01.2007-14:00:00 24.1300 03.01.2007-15:00:00 24.1249 03.01.2007-16:00:00 24.1099 03.01.2007-17:00:00 24.0998 03.01.2007-18:00:00 24.0747 03.01.2007-19:00:00 24.0496 03.01.2007-20:00:00 24.0245 03.01.2007-21:00:00 23.9894 03.01.2007-22:00:00 23.9743 03.01.2007-23:00:00 23.9693 03.02.2007-00:00:00 23.9341 03.02.2007-01:00:00 23.9140 03.02.2007-02:00:00 23.8889 03.02.2007-03:00:00 23.8789 03.02.2007-04:00:00 23.8638 03.02.2007-05:00:00 23.8387 03.02.2007-06:00:00 23.8186 03.02.2007-07:00:00 23.7935 03.02.2007-08:00:00 23.7835 03.02.2007-09:00:00 23.7533 03.02.2007-10:00:00 23.7433 03.02.2007-11:00:00 23.7182 03.02.2007-12:00:00 23.6680 03.02.2007-13:00:00 23.6328 03.02.2007-14:00:00 23.6077 03.02.2007-15:00:00 23.6077 03.02.2007-16:00:00 23.5826 03.02.2007-17:00:00 23.5625 03.02.2007-18:00:00 23.5324 03.02.2007-19:00:00 23.5273 03.02.2007-20:00:00 23.5123 03.02.2007-21:00:00 23.4972 03.02.2007-22:00:00 23.4721 03.02.2007-23:00:00 23.4570 03.03.2007-00:00:00 23.4771 03.03.2007-01:00:00 23.4872 03.03.2007-02:00:00 23.4972 03.03.2007-03:00:00 23.5123 03.03.2007-04:00:00 23.5374 03.03.2007-05:00:00 23.5223 03.03.2007-06:00:00 23.5273 03.03.2007-07:00:00 23.5374 03.03.2007-08:00:00 23.5324 03.03.2007-09:00:00 23.5575 03.03.2007-10:00:00 23.5575 03.03.2007-11:00:00 23.5826 03.03.2007-12:00:00 23.6127 03.03.2007-13:00:00 23.6177 03.03.2007-14:00:00 23.6529 03.03.2007-15:00:00 23.6830 03.03.2007-16:00:00 23.7081 03.03.2007-17:00:00 23.7332 03.03.2007-18:00:00 23.7634 03.03.2007-19:00:00 23.7985 03.03.2007-20:00:00 23.8086 03.03.2007-21:00:00 23.8487 03.03.2007-22:00:00 23.8789 03.03.2007-23:00:00 23.9341 03.04.2007-00:00:00 23.9743 03.04.2007-01:00:00 23.9894 03.04.2007-02:00:00 24.0195 03.04.2007-03:00:00 24.0295 03.04.2007-04:00:00 24.0496 03.04.2007-05:00:00 24.0546 03.04.2007-06:00:00 24.0647 03.04.2007-07:00:00 24.0697 03.04.2007-08:00:00 24.0998 03.04.2007-09:00:00 24.1300 03.04.2007-10:00:00 24.1501 03.04.2007-11:00:00 24.1952 03.04.2007-12:00:00 24.2153 03.04.2007-13:00:00 24.2354 03.04.2007-14:00:00 24.2806 03.04.2007-15:00:00 24.2957 03.04.2007-16:00:00 24.3359 03.04.2007-17:00:00 24.3559 03.04.2007-18:00:00 24.3861 03.04.2007-19:00:00 24.4162 03.04.2007-20:00:00 24.4313 03.04.2007-21:00:00 24.4363 03.04.2007-22:00:00 24.4564 03.04.2007-23:00:00 24.4514 03.05.2007-00:00:00 24.4614 03.05.2007-01:00:00 24.4765 03.05.2007-02:00:00 24.5116 03.05.2007-03:00:00 24.5418 03.05.2007-04:00:00 24.5518 03.05.2007-05:00:00 24.5568 03.05.2007-06:00:00 24.5669 03.05.2007-07:00:00 24.5669 03.05.2007-08:00:00 24.5618 03.05.2007-09:00:00 24.5719 03.05.2007-10:00:00 24.6020 03.05.2007-11:00:00 24.6121 03.05.2007-12:00:00 24.6171 03.05.2007-13:00:00 24.6422 03.05.2007-14:00:00 24.6824 03.05.2007-15:00:00 24.7025 03.05.2007-16:00:00 24.7025 03.05.2007-17:00:00 24.7225 03.05.2007-18:00:00 24.7276 03.05.2007-19:00:00 24.7426 03.05.2007-20:00:00 24.7426 03.05.2007-21:00:00 24.7627 03.05.2007-22:00:00 24.7527 03.05.2007-23:00:00 24.7527 03.06.2007-00:00:00 24.7527 03.06.2007-01:00:00 24.7577 03.06.2007-02:00:00 24.7426 03.06.2007-03:00:00 24.7426 03.06.2007-04:00:00 24.7376 03.06.2007-05:00:00 24.7326 03.06.2007-06:00:00 24.7276 03.06.2007-07:00:00 24.7175 03.06.2007-08:00:00 24.7125 03.06.2007-09:00:00 24.7125 03.06.2007-10:00:00 24.7175 03.06.2007-11:00:00 24.7276 03.06.2007-12:00:00 24.7276 03.06.2007-13:00:00 24.7326 03.06.2007-14:00:00 24.7376 03.06.2007-15:00:00 24.7627 03.06.2007-16:00:00 24.7577 03.06.2007-17:00:00 24.7577 03.06.2007-18:00:00 24.7677 03.06.2007-19:00:00 24.7878 03.06.2007-20:00:00 24.7778 03.06.2007-21:00:00 24.7828 03.06.2007-22:00:00 24.7677 03.06.2007-23:00:00 24.7778 03.07.2007-00:00:00 24.7677 03.07.2007-01:00:00 24.7577 03.07.2007-02:00:00 24.7627 03.07.2007-03:00:00 24.7728 03.07.2007-04:00:00 24.7728 03.07.2007-05:00:00 24.7778 03.07.2007-06:00:00 24.7828 03.07.2007-07:00:00 24.7979 03.07.2007-08:00:00 24.8330 03.07.2007-09:00:00 24.8682 03.07.2007-10:00:00 24.9535 03.07.2007-11:00:00 25.0590 03.07.2007-12:00:00 25.1243 03.07.2007-13:00:00 25.1544 03.07.2007-14:00:00 25.1645 03.07.2007-15:00:00 25.1846 03.07.2007-16:00:00 25.1846 03.07.2007-17:00:00 25.1996 03.07.2007-18:00:00 25.2448 03.07.2007-19:00:00 25.2699 03.07.2007-20:00:00 25.2850 03.07.2007-21:00:00 25.2850 03.07.2007-22:00:00 25.3101 03.07.2007-23:00:00 25.3503 03.08.2007-00:00:00 25.3754 03.08.2007-01:00:00 25.3804 03.08.2007-02:00:00 25.3754 03.08.2007-03:00:00 25.3603 03.08.2007-04:00:00 25.3603 03.08.2007-05:00:00 25.3704 03.08.2007-06:00:00 25.3704 03.08.2007-07:00:00 25.3704 03.08.2007-08:00:00 25.3704 03.08.2007-09:00:00 25.3704 03.08.2007-10:00:00 25.3653 03.08.2007-11:00:00 25.3704 03.08.2007-12:00:00 25.3603 03.08.2007-13:00:00 25.3603 03.08.2007-14:00:00 25.3603 03.08.2007-15:00:00 25.3704 03.08.2007-16:00:00 25.3653 03.08.2007-17:00:00 25.3603 03.08.2007-18:00:00 25.3503 03.08.2007-19:00:00 25.3553 03.08.2007-20:00:00 25.3603 03.08.2007-21:00:00 25.3603 03.08.2007-22:00:00 25.3704 03.08.2007-23:00:00 25.3653 03.09.2007-00:00:00 25.3603 03.09.2007-01:00:00 25.3503 03.09.2007-02:00:00 25.3453 03.09.2007-03:00:00 25.3402 03.09.2007-04:00:00 25.3302 03.09.2007-05:00:00 25.3252 03.09.2007-06:00:00 25.3051 03.09.2007-07:00:00 25.2900 03.09.2007-08:00:00 25.2800 03.09.2007-09:00:00 25.2749 03.09.2007-10:00:00 25.2699 03.09.2007-11:00:00 25.2549 03.09.2007-12:00:00 25.2448 03.09.2007-13:00:00 25.2398 03.09.2007-14:00:00 25.2297 03.09.2007-15:00:00 25.2197 03.09.2007-16:00:00 25.1946 03.09.2007-17:00:00 25.1846 03.09.2007-18:00:00 25.1996 03.09.2007-19:00:00 25.2147 03.09.2007-20:00:00 25.2398 03.09.2007-21:00:00 25.2498 03.09.2007-22:00:00 25.2599 03.09.2007-23:00:00 25.2549 03.10.2007-00:00:00 25.2348 03.10.2007-01:00:00 25.2297 03.10.2007-02:00:00 25.2297 03.10.2007-03:00:00 25.2097 03.10.2007-04:00:00 25.2097 03.10.2007-05:00:00 25.1946 03.10.2007-06:00:00 25.1795 03.10.2007-07:00:00 25.1544 03.10.2007-08:00:00 25.1193 03.10.2007-09:00:00 25.1042 03.10.2007-10:00:00 25.0841 03.10.2007-11:00:00 25.0791 03.10.2007-12:00:00 25.0741 03.10.2007-13:00:00 25.0590 03.10.2007-14:00:00 25.0640 03.10.2007-15:00:00 25.1293 03.10.2007-16:00:00 25.2448 03.10.2007-17:00:00 25.4356 03.10.2007-18:00:00 25.6415 03.10.2007-19:00:00 25.8073 03.10.2007-20:00:00 26.1538 03.10.2007-21:00:00 26.4099 03.10.2007-22:00:00 26.6208 03.10.2007-23:00:00 26.8116 03.11.2007-00:00:00 26.9322 03.11.2007-01:00:00 27.0276 03.11.2007-02:00:00 27.0677 03.11.2007-03:00:00 27.1632 03.11.2007-04:00:00 27.2385 03.11.2007-05:00:00 27.3038 03.11.2007-06:00:00 27.3339 03.11.2007-07:00:00 27.3339 03.11.2007-08:00:00 27.3389 03.11.2007-09:00:00 27.3490 03.11.2007-10:00:00 27.3540 03.11.2007-11:00:00 27.3640 03.11.2007-12:00:00 27.3691 03.11.2007-13:00:00 27.3691 03.11.2007-14:00:00 27.3691 03.11.2007-15:00:00 27.3741 03.11.2007-16:00:00 27.3841 03.11.2007-17:00:00 27.3841 03.11.2007-18:00:00 27.4193 03.11.2007-19:00:00 27.5197 03.11.2007-20:00:00 27.5950 03.11.2007-21:00:00 27.6804 03.11.2007-22:00:00 27.7808 03.11.2007-23:00:00 27.8361 03.12.2007-00:00:00 27.9265 03.12.2007-01:00:00 28.0269 03.12.2007-02:00:00 28.0972 03.12.2007-03:00:00 28.1073 03.12.2007-04:00:00 28.1123 03.12.2007-05:00:00 28.1223 03.12.2007-06:00:00 28.1374 03.12.2007-07:00:00 28.1474 03.12.2007-08:00:00 28.1374 03.12.2007-09:00:00 28.1123 03.12.2007-10:00:00 28.1123 03.12.2007-11:00:00 28.1123 03.12.2007-12:00:00 28.0872 03.12.2007-13:00:00 28.0671 03.12.2007-14:00:00 28.0621 03.12.2007-15:00:00 28.0570 03.12.2007-16:00:00 28.0420 03.12.2007-17:00:00 28.0420 03.12.2007-18:00:00 28.0219 03.12.2007-19:00:00 28.0119 03.12.2007-20:00:00 27.9767 03.12.2007-21:00:00 27.9667 03.12.2007-22:00:00 27.9767 03.12.2007-23:00:00 27.9717 03.13.2007-00:00:00 27.9566 03.13.2007-01:00:00 27.9014 03.13.2007-02:00:00 27.9014 03.13.2007-03:00:00 27.9114 03.13.2007-04:00:00 27.8813 03.13.2007-05:00:00 27.8662 03.13.2007-06:00:00 27.8512 03.13.2007-07:00:00 27.8612 03.13.2007-08:00:00 27.8461 03.13.2007-09:00:00 27.8260 03.13.2007-10:00:00 27.8160 03.13.2007-11:00:00 27.7909 03.13.2007-12:00:00 27.7608 03.13.2007-13:00:00 27.7557 03.13.2007-14:00:00 27.7357 03.13.2007-15:00:00 27.7256 03.13.2007-16:00:00 27.7105 03.13.2007-17:00:00 27.7055 03.13.2007-18:00:00 27.7055 03.13.2007-19:00:00 27.6905 03.13.2007-20:00:00 27.6854 03.13.2007-21:00:00 27.6704 03.13.2007-22:00:00 27.6453 03.13.2007-23:00:00 27.6201 03.14.2007-00:00:00 27.6051 03.14.2007-01:00:00 27.5750 03.14.2007-02:00:00 27.5448 03.14.2007-03:00:00 27.5298 03.14.2007-04:00:00 27.5147 03.14.2007-05:00:00 27.4996 03.14.2007-06:00:00 27.4846 03.14.2007-07:00:00 27.4745 03.14.2007-08:00:00 27.4594 03.14.2007-09:00:00 27.4394 03.14.2007-10:00:00 27.4343 03.14.2007-11:00:00 27.4143 03.14.2007-12:00:00 27.4092 03.14.2007-13:00:00 27.3992 03.14.2007-14:00:00 27.3891 03.14.2007-15:00:00 27.3439 03.14.2007-16:00:00 27.3088 03.14.2007-17:00:00 27.2837 03.14.2007-18:00:00 27.2736 03.14.2007-19:00:00 27.2485 03.14.2007-20:00:00 27.2385 03.14.2007-21:00:00 27.2184 03.14.2007-22:00:00 27.2033 03.14.2007-23:00:00 27.1883 03.15.2007-00:00:00 27.1632 03.15.2007-01:00:00 27.1481 03.15.2007-02:00:00 27.1029 03.15.2007-03:00:00 27.0828 03.15.2007-04:00:00 27.0527 03.15.2007-05:00:00 27.0326 03.15.2007-06:00:00 27.0326 03.15.2007-07:00:00 27.0075 03.15.2007-08:00:00 26.9824 03.15.2007-09:00:00 26.9573 03.15.2007-10:00:00 26.9322 03.15.2007-11:00:00 26.9070 03.15.2007-12:00:00 26.8970 03.15.2007-13:00:00 26.8669 03.15.2007-14:00:00 26.8518 03.15.2007-15:00:00 26.8016 03.15.2007-16:00:00 26.7765 03.15.2007-17:00:00 26.7564 03.15.2007-18:00:00 26.7413 03.15.2007-19:00:00 26.7162 03.15.2007-20:00:00 26.6911 03.15.2007-21:00:00 26.6610 03.15.2007-22:00:00 26.6409 03.15.2007-23:00:00 26.6208 03.16.2007-00:00:00 26.5907 03.16.2007-01:00:00 26.5455 03.16.2007-02:00:00 26.5003 03.16.2007-03:00:00 26.4852 03.16.2007-04:00:00 26.4601 03.16.2007-05:00:00 26.4450 03.16.2007-06:00:00 26.4199 03.16.2007-07:00:00 26.4350 03.16.2007-08:00:00 26.4701 03.16.2007-09:00:00 26.5304 03.16.2007-10:00:00 26.6057 03.16.2007-11:00:00 26.6760 03.16.2007-12:00:00 26.7263 03.16.2007-13:00:00 26.7966 03.16.2007-14:00:00 26.8267 03.16.2007-15:00:00 26.8317 03.16.2007-16:00:00 26.8367 03.16.2007-17:00:00 26.8568 03.16.2007-18:00:00 26.8618 03.16.2007-19:00:00 26.8669 03.16.2007-20:00:00 26.8719 03.16.2007-21:00:00 26.8819 03.16.2007-22:00:00 26.8769 03.16.2007-23:00:00 26.8769 03.17.2007-00:00:00 26.8769 03.17.2007-01:00:00 26.8719 03.17.2007-02:00:00 26.8669 03.17.2007-03:00:00 26.8618 03.17.2007-04:00:00 26.8468 03.17.2007-05:00:00 26.8418 03.17.2007-06:00:00 26.8367 03.17.2007-07:00:00 26.8317 03.17.2007-08:00:00 26.8317 03.17.2007-09:00:00 26.8317 03.17.2007-10:00:00 26.8267 03.17.2007-11:00:00 26.8217 03.17.2007-12:00:00 26.8116 03.17.2007-13:00:00 26.8066 03.17.2007-14:00:00 26.8016 03.17.2007-15:00:00 26.7966 03.17.2007-16:00:00 26.7815 03.17.2007-17:00:00 26.7865 03.17.2007-18:00:00 26.7915 03.17.2007-19:00:00 26.7915 03.17.2007-20:00:00 26.7915 03.17.2007-21:00:00 26.8568 03.17.2007-22:00:00 26.9221 03.17.2007-23:00:00 27.0025 03.18.2007-00:00:00 27.0577 03.18.2007-01:00:00 27.1029 03.18.2007-02:00:00 27.1129 03.18.2007-03:00:00 27.1129 03.18.2007-04:00:00 27.1381 03.18.2007-05:00:00 27.1581 03.18.2007-06:00:00 27.1832 03.18.2007-07:00:00 27.1933 03.18.2007-08:00:00 27.2184 03.18.2007-09:00:00 27.2335 03.18.2007-10:00:00 27.2586 03.18.2007-11:00:00 27.2636 03.18.2007-12:00:00 27.2736 03.18.2007-13:00:00 27.2736 03.18.2007-14:00:00 27.2736 03.18.2007-15:00:00 27.2837 03.18.2007-16:00:00 27.2887 03.18.2007-17:00:00 27.2887 03.18.2007-18:00:00 27.2787 03.18.2007-19:00:00 27.2787 03.18.2007-20:00:00 27.2787 03.18.2007-21:00:00 27.2787 03.18.2007-22:00:00 27.2536 03.18.2007-23:00:00 27.2536 03.19.2007-00:00:00 27.2485 03.19.2007-01:00:00 27.2335 03.19.2007-02:00:00 27.2084 03.19.2007-03:00:00 27.1983 03.19.2007-04:00:00 27.1832 03.19.2007-05:00:00 27.1682 03.19.2007-06:00:00 27.1531 03.19.2007-07:00:00 27.1431 03.19.2007-08:00:00 27.1280 03.19.2007-09:00:00 27.1280 03.19.2007-10:00:00 27.1431 03.19.2007-11:00:00 27.1883 03.19.2007-12:00:00 27.2385 03.19.2007-13:00:00 27.2686 03.19.2007-14:00:00 27.3188 03.19.2007-15:00:00 27.3439 03.19.2007-16:00:00 27.4193 03.19.2007-17:00:00 27.4896 03.19.2007-18:00:00 27.5448 03.19.2007-19:00:00 27.5599 03.19.2007-20:00:00 27.5699 03.19.2007-21:00:00 27.5800 03.19.2007-22:00:00 27.5950 03.19.2007-23:00:00 27.6101 03.20.2007-00:00:00 27.6151 03.20.2007-01:00:00 27.6302 03.20.2007-02:00:00 27.6352 03.20.2007-03:00:00 27.6402 03.20.2007-04:00:00 27.6302 03.20.2007-05:00:00 27.6402 03.20.2007-06:00:00 27.6402 03.20.2007-07:00:00 27.6603 03.20.2007-08:00:00 27.6754 03.20.2007-09:00:00 27.6854 03.20.2007-10:00:00 27.6854 03.20.2007-11:00:00 27.6905 03.20.2007-12:00:00 27.6854 03.20.2007-13:00:00 27.6653 03.20.2007-14:00:00 27.6603 03.20.2007-15:00:00 27.6603 03.20.2007-16:00:00 27.6603 03.20.2007-17:00:00 27.6603 03.20.2007-18:00:00 27.6453 03.20.2007-19:00:00 27.6302 03.20.2007-20:00:00 27.6201 03.20.2007-21:00:00 27.6051 03.20.2007-22:00:00 27.5950 03.20.2007-23:00:00 27.5900 03.21.2007-00:00:00 27.5850 03.21.2007-01:00:00 27.5850 03.21.2007-02:00:00 27.5800 03.21.2007-03:00:00 27.5599 03.21.2007-04:00:00 27.5498 03.21.2007-05:00:00 27.5298 03.21.2007-06:00:00 27.5046 03.21.2007-07:00:00 27.4996 03.21.2007-08:00:00 27.4946 03.21.2007-09:00:00 27.4846 03.21.2007-10:00:00 27.4795 03.21.2007-11:00:00 27.4645 03.21.2007-12:00:00 27.4343 03.21.2007-13:00:00 27.4143 03.21.2007-14:00:00 27.3992 03.21.2007-15:00:00 27.3841 03.21.2007-16:00:00 27.3691 03.21.2007-17:00:00 27.3590 03.21.2007-18:00:00 27.3590 03.21.2007-19:00:00 27.3439 03.21.2007-20:00:00 27.3339 03.21.2007-21:00:00 27.3239 03.21.2007-22:00:00 27.3088 03.21.2007-23:00:00 27.2987 03.22.2007-00:00:00 27.2887 03.22.2007-01:00:00 27.2787 03.22.2007-02:00:00 27.2485 03.22.2007-03:00:00 27.2385 03.22.2007-04:00:00 27.2586 03.22.2007-05:00:00 27.2937 03.22.2007-06:00:00 27.3791 03.22.2007-07:00:00 27.4243 03.22.2007-08:00:00 27.4896 03.22.2007-09:00:00 27.5398 03.22.2007-10:00:00 27.5850 03.22.2007-11:00:00 27.6553 03.22.2007-12:00:00 27.7055 03.22.2007-13:00:00 27.7557 03.22.2007-14:00:00 27.7909 03.22.2007-15:00:00 27.8210 03.22.2007-16:00:00 27.8311 03.22.2007-17:00:00 27.8411 03.22.2007-18:00:00 27.8712 03.22.2007-19:00:00 27.8813 03.22.2007-20:00:00 27.8963 03.22.2007-21:00:00 27.9014 03.22.2007-22:00:00 27.9064 03.22.2007-23:00:00 27.9265 03.23.2007-00:00:00 27.9215 03.23.2007-01:00:00 27.9064 03.23.2007-02:00:00 27.9014 03.23.2007-03:00:00 27.9014 03.23.2007-04:00:00 27.8963 03.23.2007-05:00:00 27.8913 03.23.2007-06:00:00 27.8763 03.23.2007-07:00:00 27.8813 03.23.2007-08:00:00 27.8712 03.23.2007-09:00:00 27.8612 03.23.2007-10:00:00 27.8562 03.23.2007-11:00:00 27.8512 03.23.2007-12:00:00 27.8411 03.23.2007-13:00:00 27.8512 03.23.2007-14:00:00 27.8612 03.23.2007-15:00:00 27.8813 03.23.2007-16:00:00 27.8963 03.23.2007-17:00:00 27.9014 03.23.2007-18:00:00 27.9014 03.23.2007-19:00:00 27.8963 03.23.2007-20:00:00 27.8963 03.23.2007-21:00:00 27.9014 03.23.2007-22:00:00 27.9014 03.23.2007-23:00:00 27.9014 03.24.2007-00:00:00 27.9014 03.24.2007-01:00:00 27.8963 03.24.2007-02:00:00 27.9014 03.24.2007-03:00:00 27.9265 03.24.2007-04:00:00 27.9918 03.24.2007-05:00:00 28.0621 03.24.2007-06:00:00 28.0721 03.24.2007-07:00:00 28.0771 03.24.2007-08:00:00 28.1022 03.24.2007-09:00:00 28.1374 03.24.2007-10:00:00 28.2328 03.24.2007-11:00:00 28.4036 03.24.2007-12:00:00 28.5241 03.24.2007-13:00:00 28.6396 03.24.2007-14:00:00 28.6798 03.24.2007-15:00:00 28.7601 03.24.2007-16:00:00 28.8204 03.24.2007-17:00:00 28.8455 03.24.2007-18:00:00 28.8907 03.24.2007-19:00:00 28.9660 03.24.2007-20:00:00 29.0363 03.24.2007-21:00:00 29.0715 03.24.2007-22:00:00 29.0915 03.24.2007-23:00:00 29.1167 03.25.2007-00:00:00 29.1217 03.25.2007-01:00:00 29.1367 03.25.2007-02:00:00 29.1367 03.25.2007-03:00:00 29.1217 03.25.2007-04:00:00 29.1016 03.25.2007-05:00:00 29.0966 03.25.2007-06:00:00 29.0815 03.25.2007-07:00:00 29.1016 03.25.2007-08:00:00 29.0915 03.25.2007-09:00:00 29.0664 03.25.2007-10:00:00 29.0614 03.25.2007-11:00:00 29.0413 03.25.2007-12:00:00 29.0062 03.25.2007-13:00:00 29.0012 03.25.2007-14:00:00 28.9961 03.25.2007-15:00:00 28.9911 03.25.2007-16:00:00 28.9811 03.25.2007-17:00:00 28.9710 03.25.2007-18:00:00 28.9509 03.25.2007-19:00:00 28.9258 03.25.2007-20:00:00 28.9057 03.25.2007-21:00:00 28.8706 03.25.2007-22:00:00 28.8706 03.25.2007-23:00:00 28.8656 03.26.2007-00:00:00 28.8605 03.26.2007-01:00:00 28.8455 03.26.2007-02:00:00 28.8304 03.26.2007-03:00:00 28.8354 03.26.2007-04:00:00 28.8204 03.26.2007-05:00:00 28.8053 03.26.2007-06:00:00 28.7902 03.26.2007-07:00:00 28.7601 03.26.2007-08:00:00 28.7501 03.26.2007-09:00:00 28.7300 03.26.2007-10:00:00 28.7250 03.26.2007-11:00:00 28.7149 03.26.2007-12:00:00 28.6798 03.26.2007-13:00:00 28.6747 03.26.2007-14:00:00 28.6747 03.26.2007-15:00:00 28.6647 03.26.2007-16:00:00 28.6396 03.26.2007-17:00:00 28.6044 03.26.2007-18:00:00 28.5944 03.26.2007-19:00:00 28.5793 03.26.2007-20:00:00 28.5442 03.26.2007-21:00:00 28.5191 03.26.2007-22:00:00 28.5140 03.26.2007-23:00:00 28.4839 03.27.2007-00:00:00 28.4688 03.27.2007-01:00:00 28.4588 03.27.2007-02:00:00 28.4337 03.27.2007-03:00:00 28.4236 03.27.2007-04:00:00 28.4036 03.27.2007-05:00:00 28.3985 03.27.2007-06:00:00 28.3835 03.27.2007-07:00:00 28.3533 03.27.2007-08:00:00 28.3333 03.27.2007-09:00:00 28.3232 03.27.2007-10:00:00 28.2931 03.27.2007-11:00:00 28.2780 03.27.2007-12:00:00 28.2629 03.27.2007-13:00:00 28.2429 03.27.2007-14:00:00 28.2127 03.27.2007-15:00:00 28.2027 03.27.2007-16:00:00 28.1826 03.27.2007-17:00:00 28.1575 03.27.2007-18:00:00 28.1374 03.27.2007-19:00:00 28.0972 03.27.2007-20:00:00 28.0621 03.27.2007-21:00:00 28.0470 03.27.2007-22:00:00 28.0169 03.27.2007-23:00:00 28.0018 03.28.2007-00:00:00 27.9817 03.28.2007-01:00:00 27.9466 03.28.2007-02:00:00 27.9265 03.28.2007-03:00:00 27.9014 03.28.2007-04:00:00 27.8763 03.28.2007-05:00:00 27.8512 03.28.2007-06:00:00 27.8060 03.28.2007-07:00:00 27.7658 03.28.2007-08:00:00 27.7507 03.28.2007-09:00:00 27.7407 03.28.2007-10:00:00 27.7156 03.28.2007-11:00:00 27.6905 03.28.2007-12:00:00 27.6402 03.28.2007-13:00:00 27.5800 03.28.2007-14:00:00 27.5649 03.28.2007-15:00:00 27.5448 03.28.2007-16:00:00 27.5298 03.28.2007-17:00:00 27.4946 03.28.2007-18:00:00 27.4645 03.28.2007-19:00:00 27.4444 03.28.2007-20:00:00 27.4193 03.28.2007-21:00:00 27.3942 03.28.2007-22:00:00 27.3741 03.28.2007-23:00:00 27.3439 03.29.2007-00:00:00 27.2887 03.29.2007-01:00:00 27.2686 03.29.2007-02:00:00 27.2335 03.29.2007-03:00:00 27.2184 03.29.2007-04:00:00 27.1782 03.29.2007-05:00:00 27.1531 03.29.2007-06:00:00 27.1280 03.29.2007-07:00:00 27.1029 03.29.2007-08:00:00 27.0627 03.29.2007-09:00:00 27.0376 03.29.2007-10:00:00 27.0125 03.29.2007-11:00:00 26.9673 03.29.2007-12:00:00 26.9322 03.29.2007-13:00:00 26.9070 03.29.2007-14:00:00 26.8769 03.29.2007-15:00:00 26.8367 03.29.2007-16:00:00 26.8116 03.29.2007-17:00:00 26.7715 03.29.2007-18:00:00 26.7564 03.29.2007-19:00:00 26.7413 03.29.2007-20:00:00 26.7313 03.29.2007-21:00:00 26.6911 03.29.2007-22:00:00 26.6660 03.29.2007-23:00:00 26.6308 03.30.2007-00:00:00 26.6158 03.30.2007-01:00:00 26.5907 03.30.2007-02:00:00 26.5706 03.30.2007-03:00:00 26.5354 03.30.2007-04:00:00 26.5153 03.30.2007-05:00:00 26.5053 03.30.2007-06:00:00 26.4802 03.30.2007-07:00:00 26.4350 03.30.2007-08:00:00 26.3898 03.30.2007-09:00:00 26.3546 03.30.2007-10:00:00 26.3496 03.30.2007-11:00:00 26.3346 03.30.2007-12:00:00 26.3346 03.30.2007-13:00:00 26.3848 03.30.2007-14:00:00 26.4350 03.30.2007-15:00:00 26.4701 03.30.2007-16:00:00 26.5003 03.30.2007-17:00:00 26.5153 03.30.2007-18:00:00 26.5153 03.30.2007-19:00:00 26.5455 03.30.2007-20:00:00 26.5907 03.30.2007-21:00:00 26.6610 03.30.2007-22:00:00 26.7313 03.30.2007-23:00:00 26.7664 03.31.2007-00:00:00 26.8116 03.31.2007-01:00:00 26.8066 03.31.2007-02:00:00 26.8066 03.31.2007-03:00:00 26.8066 03.31.2007-04:00:00 26.8167 03.31.2007-05:00:00 26.8217 03.31.2007-06:00:00 26.8066 03.31.2007-07:00:00 26.8066 03.31.2007-08:00:00 26.8016 03.31.2007-09:00:00 26.7815 03.31.2007-10:00:00 26.7514 03.31.2007-11:00:00 26.7413 03.31.2007-12:00:00 26.7313 03.31.2007-13:00:00 26.7313 03.31.2007-14:00:00 26.7313 03.31.2007-15:00:00 26.7263 03.31.2007-16:00:00 26.7212 03.31.2007-17:00:00 26.6961 03.31.2007-18:00:00 26.6911 03.31.2007-19:00:00 26.6811 03.31.2007-20:00:00 26.6660 03.31.2007-21:00:00 26.6560 03.31.2007-22:00:00 26.6459 03.31.2007-23:00:00 26.6409 04.01.2007-00:00:00 26.6158 04.01.2007-01:00:00 26.5957 04.01.2007-02:00:00 26.5806 04.01.2007-03:00:00 26.5555 04.01.2007-04:00:00 26.5455 04.01.2007-05:00:00 26.5304 04.01.2007-06:00:00 26.5153 04.01.2007-07:00:00 26.5053 04.01.2007-08:00:00 26.4902 04.01.2007-09:00:00 26.4701 04.01.2007-10:00:00 26.4551 04.01.2007-11:00:00 26.4350 04.01.2007-12:00:00 26.4300 04.01.2007-13:00:00 26.4149 04.01.2007-14:00:00 26.3998 04.01.2007-15:00:00 26.3697 04.01.2007-16:00:00 26.3597 04.01.2007-17:00:00 26.3446 04.01.2007-18:00:00 26.3396 04.01.2007-19:00:00 26.3094 04.01.2007-20:00:00 26.2994 04.01.2007-21:00:00 26.2843 04.01.2007-22:00:00 26.2542 04.01.2007-23:00:00 26.2341 04.02.2007-00:00:00 26.2291 04.02.2007-01:00:00 26.2241 04.02.2007-02:00:00 26.2040 04.02.2007-03:00:00 26.1939 04.02.2007-04:00:00 26.1739 04.02.2007-05:00:00 26.1437 04.02.2007-06:00:00 26.1287 04.02.2007-07:00:00 26.1136 04.02.2007-08:00:00 26.0985 04.02.2007-09:00:00 26.1086 04.02.2007-10:00:00 26.0985 04.02.2007-11:00:00 26.0935 04.02.2007-12:00:00 26.0935 04.02.2007-13:00:00 26.0734 04.02.2007-14:00:00 26.0784 04.02.2007-15:00:00 26.0684 04.02.2007-16:00:00 26.0584 04.02.2007-17:00:00 26.0332 04.02.2007-18:00:00 26.0081 04.02.2007-19:00:00 25.9629 04.02.2007-20:00:00 25.9429 04.02.2007-21:00:00 25.9177 04.02.2007-22:00:00 25.9077 04.02.2007-23:00:00 25.8926 04.03.2007-00:00:00 25.8675 04.03.2007-01:00:00 25.8223 04.03.2007-02:00:00 25.7972 04.03.2007-03:00:00 25.7671 04.03.2007-04:00:00 25.7319 04.03.2007-05:00:00 25.7269 04.03.2007-06:00:00 25.7269 04.03.2007-07:00:00 25.7169 04.03.2007-08:00:00 25.7018 04.03.2007-09:00:00 25.6918 04.03.2007-10:00:00 25.6667 04.03.2007-11:00:00 25.6415 04.03.2007-12:00:00 25.6014 04.03.2007-13:00:00 25.5813 04.03.2007-14:00:00 25.5662 04.03.2007-15:00:00 25.5461 04.03.2007-16:00:00 25.5260 04.03.2007-17:00:00 25.5311 04.03.2007-18:00:00 25.5060 04.03.2007-19:00:00 25.4959 04.03.2007-20:00:00 25.4909 04.03.2007-21:00:00 25.4658 04.03.2007-22:00:00 25.4407 04.03.2007-23:00:00 25.4356 04.04.2007-00:00:00 25.4005 04.04.2007-01:00:00 25.3955 04.04.2007-02:00:00 25.3603 04.04.2007-03:00:00 25.3503 04.04.2007-04:00:00 25.3352 04.04.2007-05:00:00 25.3001 04.04.2007-06:00:00 25.2699 04.04.2007-07:00:00 25.2599 04.04.2007-08:00:00 25.2398 04.04.2007-09:00:00 25.2498 04.04.2007-10:00:00 25.2549 04.04.2007-11:00:00 25.2247 04.04.2007-12:00:00 25.2297 04.04.2007-13:00:00 25.2147 04.04.2007-14:00:00 25.1946 04.04.2007-15:00:00 25.1946 04.04.2007-16:00:00 25.1996 04.04.2007-17:00:00 25.2147 04.04.2007-18:00:00 25.2197 04.04.2007-19:00:00 25.2147 04.04.2007-20:00:00 25.1896 04.04.2007-21:00:00 25.1846 04.04.2007-22:00:00 25.1795 04.04.2007-23:00:00 25.1795 04.05.2007-00:00:00 25.1444 04.05.2007-01:00:00 25.1343 04.05.2007-02:00:00 25.1394 04.05.2007-03:00:00 25.1293 04.05.2007-04:00:00 25.1142 04.05.2007-05:00:00 25.1142 04.05.2007-06:00:00 25.1142 04.05.2007-07:00:00 25.0690 04.05.2007-08:00:00 25.0590 04.05.2007-09:00:00 25.0540 04.05.2007-10:00:00 25.0490 04.05.2007-11:00:00 25.0439 04.05.2007-12:00:00 25.0490 04.05.2007-13:00:00 25.0690 04.05.2007-14:00:00 25.0992 04.05.2007-15:00:00 25.1042 04.05.2007-16:00:00 25.0942 04.05.2007-17:00:00 25.1142 04.05.2007-18:00:00 25.1042 04.05.2007-19:00:00 25.1092 04.05.2007-20:00:00 25.1142 04.05.2007-21:00:00 25.1293 04.05.2007-22:00:00 25.1243 04.05.2007-23:00:00 25.1243 04.06.2007-00:00:00 25.1444 04.06.2007-01:00:00 25.1444 04.06.2007-02:00:00 25.1444 04.06.2007-03:00:00 25.1193 04.06.2007-04:00:00 25.1142 04.06.2007-05:00:00 25.1092 04.06.2007-06:00:00 25.0942 04.06.2007-07:00:00 25.0741 04.06.2007-08:00:00 25.0690 04.06.2007-09:00:00 25.0590 04.06.2007-10:00:00 25.0540 04.06.2007-11:00:00 25.0389 04.06.2007-12:00:00 25.0239 04.06.2007-13:00:00 25.0239 04.06.2007-14:00:00 25.0088 04.06.2007-15:00:00 24.9887 04.06.2007-16:00:00 24.9937 04.06.2007-17:00:00 24.9887 04.06.2007-18:00:00 25.0038 04.06.2007-19:00:00 24.9987 04.06.2007-20:00:00 24.9887 04.06.2007-21:00:00 24.9787 04.06.2007-22:00:00 24.9686 04.06.2007-23:00:00 24.9435 04.07.2007-00:00:00 24.9385 04.07.2007-01:00:00 24.9335 04.07.2007-02:00:00 24.9184 04.07.2007-03:00:00 24.9084 04.07.2007-04:00:00 24.9033 04.07.2007-05:00:00 24.8983 04.07.2007-06:00:00 24.8933 04.07.2007-07:00:00 24.8682 04.07.2007-08:00:00 24.8732 04.07.2007-09:00:00 24.8782 04.07.2007-10:00:00 24.8933 04.07.2007-11:00:00 24.9033 04.07.2007-12:00:00 24.8883 04.07.2007-13:00:00 24.8983 04.07.2007-14:00:00 24.8983 04.07.2007-15:00:00 24.8832 04.07.2007-16:00:00 24.9033 04.07.2007-17:00:00 24.9134 04.07.2007-18:00:00 24.9586 04.07.2007-19:00:00 25.2549 04.07.2007-20:00:00 25.3151 04.07.2007-21:00:00 25.3352 04.07.2007-22:00:00 25.3352 04.07.2007-23:00:00 25.3201 04.08.2007-00:00:00 25.3201 04.08.2007-01:00:00 25.3201 04.08.2007-02:00:00 25.3352 04.08.2007-03:00:00 25.3453 04.08.2007-04:00:00 25.3453 04.08.2007-05:00:00 25.3603 04.08.2007-06:00:00 25.3704 04.08.2007-07:00:00 25.3704 04.08.2007-08:00:00 25.3704 04.08.2007-09:00:00 25.3653 04.08.2007-10:00:00 25.3754 04.08.2007-11:00:00 25.3704 04.08.2007-12:00:00 25.3653 04.08.2007-13:00:00 25.3653 04.08.2007-14:00:00 25.3553 04.08.2007-15:00:00 25.3653 04.08.2007-16:00:00 25.4407 04.08.2007-17:00:00 25.5110 04.08.2007-18:00:00 25.6114 04.08.2007-19:00:00 25.6817 04.08.2007-20:00:00 25.7570 04.08.2007-21:00:00 25.8324 04.08.2007-22:00:00 25.8525 04.08.2007-23:00:00 25.8675 04.09.2007-00:00:00 25.9228 04.09.2007-01:00:00 26.0232 04.09.2007-02:00:00 26.1287 04.09.2007-03:00:00 26.1789 04.09.2007-04:00:00 26.2191 04.09.2007-05:00:00 26.2843 04.09.2007-06:00:00 26.4149 04.09.2007-07:00:00 26.4551 04.09.2007-08:00:00 26.4701 04.09.2007-09:00:00 26.5204 04.09.2007-10:00:00 26.5455 04.09.2007-11:00:00 26.5605 04.09.2007-12:00:00 26.5806 04.09.2007-13:00:00 26.5957 04.09.2007-14:00:00 26.6308 04.09.2007-15:00:00 26.6409 04.09.2007-16:00:00 26.6660 04.09.2007-17:00:00 26.6760 04.09.2007-18:00:00 26.6760 04.09.2007-19:00:00 26.6760 04.09.2007-20:00:00 26.6861 04.09.2007-21:00:00 26.7011 04.09.2007-22:00:00 26.7363 04.09.2007-23:00:00 26.7363 04.10.2007-00:00:00 26.7162 04.10.2007-01:00:00 26.7112 04.10.2007-02:00:00 26.7212 04.10.2007-03:00:00 26.7162 04.10.2007-04:00:00 26.7011 04.10.2007-05:00:00 26.7112 04.10.2007-06:00:00 26.7062 04.10.2007-07:00:00 26.7112 04.10.2007-08:00:00 26.7062 04.10.2007-09:00:00 26.7062 04.10.2007-10:00:00 26.7162 04.10.2007-11:00:00 26.7263 04.10.2007-12:00:00 26.7212 04.10.2007-13:00:00 26.7263 04.10.2007-14:00:00 26.7162 04.10.2007-15:00:00 26.7212 04.10.2007-16:00:00 26.7263 04.10.2007-17:00:00 26.7062 04.10.2007-18:00:00 26.6861 04.10.2007-19:00:00 26.6610 04.10.2007-20:00:00 26.6610 04.10.2007-21:00:00 26.6459 04.10.2007-22:00:00 26.6208 04.10.2007-23:00:00 26.6108 04.11.2007-00:00:00 26.5957 04.11.2007-01:00:00 26.5856 04.11.2007-02:00:00 26.5806 04.11.2007-03:00:00 26.5605 04.11.2007-04:00:00 26.5505 04.11.2007-05:00:00 26.5405 04.11.2007-06:00:00 26.5304 04.11.2007-07:00:00 26.5204 04.11.2007-08:00:00 26.5153 04.11.2007-09:00:00 26.5153 04.11.2007-10:00:00 26.5003 04.11.2007-11:00:00 26.4953 04.11.2007-12:00:00 26.4852 04.11.2007-13:00:00 26.4752 04.11.2007-14:00:00 26.4601 04.11.2007-15:00:00 26.4300 04.11.2007-16:00:00 26.4199 04.11.2007-17:00:00 26.4149 04.11.2007-18:00:00 26.3948 04.11.2007-19:00:00 26.3798 04.11.2007-20:00:00 26.3747 04.11.2007-21:00:00 26.3697 04.11.2007-22:00:00 26.3346 04.11.2007-23:00:00 26.3145 04.12.2007-00:00:00 26.3044 04.12.2007-01:00:00 26.2793 04.12.2007-02:00:00 26.2642 04.12.2007-03:00:00 26.2542 04.12.2007-04:00:00 26.2241 04.12.2007-05:00:00 26.1889 04.12.2007-06:00:00 26.1688 04.12.2007-07:00:00 26.1688 04.12.2007-08:00:00 26.1588 04.12.2007-09:00:00 26.1487 04.12.2007-10:00:00 26.1387 04.12.2007-11:00:00 26.1287 04.12.2007-12:00:00 26.1136 04.12.2007-13:00:00 26.1035 04.12.2007-14:00:00 26.0985 04.12.2007-15:00:00 26.0835 04.12.2007-16:00:00 26.0684 04.12.2007-17:00:00 26.0533 04.12.2007-18:00:00 26.0383 04.12.2007-19:00:00 26.0332 04.12.2007-20:00:00 26.0332 04.12.2007-21:00:00 26.0031 04.12.2007-22:00:00 25.9780 04.12.2007-23:00:00 25.9780 04.13.2007-00:00:00 25.9680 04.13.2007-01:00:00 25.9529 04.13.2007-02:00:00 25.9328 04.13.2007-03:00:00 25.9228 04.13.2007-04:00:00 25.9077 04.13.2007-05:00:00 25.8926 04.13.2007-06:00:00 25.8776 04.13.2007-07:00:00 25.8525 04.13.2007-08:00:00 25.8374 04.13.2007-09:00:00 25.8223 04.13.2007-10:00:00 25.8123 04.13.2007-11:00:00 25.7922 04.13.2007-12:00:00 25.7872 04.13.2007-13:00:00 25.7972 04.13.2007-14:00:00 25.7872 04.13.2007-15:00:00 25.8474 04.13.2007-16:00:00 25.9228 04.13.2007-17:00:00 25.9730 04.13.2007-18:00:00 26.0081 04.13.2007-19:00:00 26.0332 04.13.2007-20:00:00 26.0332 04.13.2007-21:00:00 26.0433 04.13.2007-22:00:00 26.0483 04.13.2007-23:00:00 26.0634 04.14.2007-00:00:00 26.0734 04.14.2007-01:00:00 26.0885 04.14.2007-02:00:00 26.1086 04.14.2007-03:00:00 26.1136 04.14.2007-04:00:00 26.1086 04.14.2007-05:00:00 26.1236 04.14.2007-06:00:00 26.1889 04.14.2007-07:00:00 26.2492 04.14.2007-08:00:00 26.3145 04.14.2007-09:00:00 26.3496 04.14.2007-10:00:00 26.3546 04.14.2007-11:00:00 26.3396 04.14.2007-12:00:00 26.3446 04.14.2007-13:00:00 26.3446 04.14.2007-14:00:00 26.3446 04.14.2007-15:00:00 26.3496 04.14.2007-16:00:00 26.3446 04.14.2007-17:00:00 26.3245 04.14.2007-18:00:00 26.3195 04.14.2007-19:00:00 26.3145 04.14.2007-20:00:00 26.3295 04.14.2007-21:00:00 26.3195 04.14.2007-22:00:00 26.3044 04.14.2007-23:00:00 26.2944 04.15.2007-00:00:00 26.2944 04.15.2007-01:00:00 26.2944 04.15.2007-02:00:00 26.2743 04.15.2007-03:00:00 26.2592 04.15.2007-04:00:00 26.2642 04.15.2007-05:00:00 26.2492 04.15.2007-06:00:00 26.2391 04.15.2007-07:00:00 26.2391 04.15.2007-08:00:00 26.2391 04.15.2007-09:00:00 26.2341 04.15.2007-10:00:00 26.2241 04.15.2007-11:00:00 26.2140 04.15.2007-12:00:00 26.2140 04.15.2007-13:00:00 26.2140 04.15.2007-14:00:00 26.2140 04.15.2007-15:00:00 26.2090 04.15.2007-16:00:00 26.2040 04.15.2007-17:00:00 26.2040 04.15.2007-18:00:00 26.1939 04.15.2007-19:00:00 26.1839 04.15.2007-20:00:00 26.1839 04.15.2007-21:00:00 26.1739 04.15.2007-22:00:00 26.1688 04.15.2007-23:00:00 26.1588 04.16.2007-00:00:00 26.1538 04.16.2007-01:00:00 26.1437 04.16.2007-02:00:00 26.1287 04.16.2007-03:00:00 26.1035 04.16.2007-04:00:00 26.0985 04.16.2007-05:00:00 26.0935 04.16.2007-06:00:00 26.0734 04.16.2007-07:00:00 26.0684 04.16.2007-08:00:00 26.0584 04.16.2007-09:00:00 26.0433 04.16.2007-10:00:00 26.0332 04.16.2007-11:00:00 26.0132 04.16.2007-12:00:00 26.0232 04.16.2007-13:00:00 26.0232 04.16.2007-14:00:00 26.0282 04.16.2007-15:00:00 26.0634 04.16.2007-16:00:00 26.0835 04.16.2007-17:00:00 26.1387 04.16.2007-18:00:00 26.1889 04.16.2007-19:00:00 26.2642 04.16.2007-20:00:00 26.3195 04.16.2007-21:00:00 26.3245 04.16.2007-22:00:00 26.3195 04.16.2007-23:00:00 26.3145 04.17.2007-00:00:00 26.3295 04.17.2007-01:00:00 26.3245 04.17.2007-02:00:00 26.3245 04.17.2007-03:00:00 26.3346 04.17.2007-04:00:00 26.3546 04.17.2007-05:00:00 26.3697 04.17.2007-06:00:00 26.3496 04.17.2007-07:00:00 26.3597 04.17.2007-08:00:00 26.3597 04.17.2007-09:00:00 26.3496 04.17.2007-10:00:00 26.3346 04.17.2007-11:00:00 26.3295 04.17.2007-12:00:00 26.3195 04.17.2007-13:00:00 26.3245 04.17.2007-14:00:00 26.3195 04.17.2007-15:00:00 26.3044 04.17.2007-16:00:00 26.3145 04.17.2007-17:00:00 26.2994 04.17.2007-18:00:00 26.2894 04.17.2007-19:00:00 26.2843 04.17.2007-20:00:00 26.2642 04.17.2007-21:00:00 26.2492 04.17.2007-22:00:00 26.2341 04.17.2007-23:00:00 26.2291 04.18.2007-00:00:00 26.2291 04.18.2007-01:00:00 26.2241 04.18.2007-02:00:00 26.2191 04.18.2007-03:00:00 26.2140 04.18.2007-04:00:00 26.2040 04.18.2007-05:00:00 26.1939 04.18.2007-06:00:00 26.1839 04.18.2007-07:00:00 26.1739 04.18.2007-08:00:00 26.1638 04.18.2007-09:00:00 26.1538 04.18.2007-10:00:00 26.1487 04.18.2007-11:00:00 26.1387 04.18.2007-12:00:00 26.1487 04.18.2007-13:00:00 26.1387 04.18.2007-14:00:00 26.1387 04.18.2007-15:00:00 26.1337 04.18.2007-16:00:00 26.1236 04.18.2007-17:00:00 26.0935 04.18.2007-18:00:00 26.0784 04.18.2007-19:00:00 26.0634 04.18.2007-20:00:00 26.0584 04.18.2007-21:00:00 26.0985 04.18.2007-22:00:00 26.1839 04.18.2007-23:00:00 26.2291 04.19.2007-00:00:00 26.2642 04.19.2007-01:00:00 26.2793 04.19.2007-02:00:00 26.2642 04.19.2007-03:00:00 26.2492 04.19.2007-04:00:00 26.2442 04.19.2007-05:00:00 26.2191 04.19.2007-06:00:00 26.2140 04.19.2007-07:00:00 26.1889 04.19.2007-08:00:00 26.2090 04.19.2007-09:00:00 26.2442 04.19.2007-10:00:00 26.2492 04.19.2007-11:00:00 26.2592 04.19.2007-12:00:00 26.2542 04.19.2007-13:00:00 26.2442 04.19.2007-14:00:00 26.2542 04.19.2007-15:00:00 26.2693 04.19.2007-16:00:00 26.2492 04.19.2007-17:00:00 26.2291 04.19.2007-18:00:00 26.2140 04.19.2007-19:00:00 26.2040 04.19.2007-20:00:00 26.1990 04.19.2007-21:00:00 26.1939 04.19.2007-22:00:00 26.1789 04.19.2007-23:00:00 26.1588 04.20.2007-00:00:00 26.1588 04.20.2007-01:00:00 26.1487 04.20.2007-02:00:00 26.1387 04.20.2007-03:00:00 26.1337 04.20.2007-04:00:00 26.1186 04.20.2007-05:00:00 26.1086 04.20.2007-06:00:00 26.0985 04.20.2007-07:00:00 26.0835 04.20.2007-08:00:00 26.0684 04.20.2007-09:00:00 26.0533 04.20.2007-10:00:00 26.0332 04.20.2007-11:00:00 26.0282 04.20.2007-12:00:00 26.0182 04.20.2007-13:00:00 26.0132 04.20.2007-14:00:00 25.9981 04.20.2007-15:00:00 25.9931 04.20.2007-16:00:00 25.9780 04.20.2007-17:00:00 25.9730 04.20.2007-18:00:00 25.9680 04.20.2007-19:00:00 25.9479 04.20.2007-20:00:00 25.9429 04.20.2007-21:00:00 25.9378 04.20.2007-22:00:00 25.9328 04.20.2007-23:00:00 25.9127 04.21.2007-00:00:00 25.8826 04.21.2007-01:00:00 25.8725 04.21.2007-02:00:00 25.8675 04.21.2007-03:00:00 25.8675 04.21.2007-04:00:00 25.8625 04.21.2007-05:00:00 25.8575 04.21.2007-06:00:00 25.8374 04.21.2007-07:00:00 25.8374 04.21.2007-08:00:00 25.8223 04.21.2007-09:00:00 25.8073 04.21.2007-10:00:00 25.7922 04.21.2007-11:00:00 25.7771 04.21.2007-12:00:00 25.7671 04.21.2007-13:00:00 25.7570 04.21.2007-14:00:00 25.7370 04.21.2007-15:00:00 25.7269 04.21.2007-16:00:00 25.7169 04.21.2007-17:00:00 25.6968 04.21.2007-18:00:00 25.6918 04.21.2007-19:00:00 25.6817 04.21.2007-20:00:00 25.6616 04.21.2007-21:00:00 25.6566 04.21.2007-22:00:00 25.6566 04.21.2007-23:00:00 25.6466 04.22.2007-00:00:00 25.6365 04.22.2007-01:00:00 25.6415 04.22.2007-02:00:00 25.6466 04.22.2007-03:00:00 25.6365 04.22.2007-04:00:00 25.6415 04.22.2007-05:00:00 25.6365 04.22.2007-06:00:00 25.6265 04.22.2007-07:00:00 25.6315 04.22.2007-08:00:00 25.6365 04.22.2007-09:00:00 25.6265 04.22.2007-10:00:00 25.6114 04.22.2007-11:00:00 25.6064 04.22.2007-12:00:00 25.6114 04.22.2007-13:00:00 25.6064 04.22.2007-14:00:00 25.6114 04.22.2007-15:00:00 25.6114 04.22.2007-16:00:00 25.6215 04.22.2007-17:00:00 25.6315 04.22.2007-18:00:00 25.6064 04.22.2007-19:00:00 25.6064 04.22.2007-20:00:00 25.6064 04.22.2007-21:00:00 25.5963 04.22.2007-22:00:00 25.5813 04.22.2007-23:00:00 25.5763 04.23.2007-00:00:00 25.5712 04.23.2007-01:00:00 25.5712 04.23.2007-02:00:00 25.5712 04.23.2007-03:00:00 25.5662 04.23.2007-04:00:00 25.5411 04.23.2007-05:00:00 25.5260 04.23.2007-06:00:00 25.5009 04.23.2007-07:00:00 25.4959 04.23.2007-08:00:00 25.4758 04.23.2007-09:00:00 25.4758 04.23.2007-10:00:00 25.4758 04.23.2007-11:00:00 25.4658 04.23.2007-12:00:00 25.4608 04.23.2007-13:00:00 25.4457 04.23.2007-14:00:00 25.4407 04.23.2007-15:00:00 25.4356 04.23.2007-16:00:00 25.4206 04.23.2007-17:00:00 25.4256 04.23.2007-18:00:00 25.4256 04.23.2007-19:00:00 25.4156 04.23.2007-20:00:00 25.4005 04.23.2007-21:00:00 25.3955 04.23.2007-22:00:00 25.3854 04.23.2007-23:00:00 25.3804 04.24.2007-00:00:00 25.3704 04.24.2007-01:00:00 25.3503 04.24.2007-02:00:00 25.3402 04.24.2007-03:00:00 25.3252 04.24.2007-04:00:00 25.3201 04.24.2007-05:00:00 25.3302 04.24.2007-06:00:00 25.3503 04.24.2007-07:00:00 25.3503 04.24.2007-08:00:00 25.3503 04.24.2007-09:00:00 25.3453 04.24.2007-10:00:00 25.3252 04.24.2007-11:00:00 25.3151 04.24.2007-12:00:00 25.3101 04.24.2007-13:00:00 25.3151 04.24.2007-14:00:00 25.3252 04.24.2007-15:00:00 25.3352 04.24.2007-16:00:00 25.3603 04.24.2007-17:00:00 25.3704 04.24.2007-18:00:00 25.3804 04.24.2007-19:00:00 25.3955 04.24.2007-20:00:00 25.3955 04.24.2007-21:00:00 25.3704 04.24.2007-22:00:00 25.3603 04.24.2007-23:00:00 25.3553 04.25.2007-00:00:00 25.3503 04.25.2007-01:00:00 25.3503 04.25.2007-02:00:00 25.3352 04.25.2007-03:00:00 25.3402 04.25.2007-04:00:00 25.3402 04.25.2007-05:00:00 25.3352 04.25.2007-06:00:00 25.3201 04.25.2007-07:00:00 25.3151 04.25.2007-08:00:00 25.3051 04.25.2007-09:00:00 25.2900 04.25.2007-10:00:00 25.2749 04.25.2007-11:00:00 25.2749 04.25.2007-12:00:00 25.2699 04.25.2007-13:00:00 25.2649 04.25.2007-14:00:00 25.2549 04.25.2007-15:00:00 25.2448 04.25.2007-16:00:00 25.2297 04.25.2007-17:00:00 25.2197 04.25.2007-18:00:00 25.2097 04.25.2007-19:00:00 25.2097 04.25.2007-20:00:00 25.1896 04.25.2007-21:00:00 25.1795 04.25.2007-22:00:00 25.1745 04.25.2007-23:00:00 25.1745 04.26.2007-00:00:00 25.1745 04.26.2007-01:00:00 25.1695 04.26.2007-02:00:00 25.1444 04.26.2007-03:00:00 25.1394 04.26.2007-04:00:00 25.1394 04.26.2007-05:00:00 25.1293 04.26.2007-06:00:00 25.1243 04.26.2007-07:00:00 25.1193 04.26.2007-08:00:00 25.1142 04.26.2007-09:00:00 25.0992 04.26.2007-10:00:00 25.0791 04.26.2007-11:00:00 25.0791 04.26.2007-12:00:00 25.0741 04.26.2007-13:00:00 25.0741 04.26.2007-14:00:00 25.0741 04.26.2007-15:00:00 25.0741 04.26.2007-16:00:00 25.0540 04.26.2007-17:00:00 25.0590 04.26.2007-18:00:00 25.0590 04.26.2007-19:00:00 25.0389 04.26.2007-20:00:00 25.0239 04.26.2007-21:00:00 24.9987 04.26.2007-22:00:00 24.9937 04.26.2007-23:00:00 24.9837 04.27.2007-00:00:00 24.9837 04.27.2007-01:00:00 24.9787 04.27.2007-02:00:00 24.9586 04.27.2007-03:00:00 24.9435 04.27.2007-04:00:00 24.9284 04.27.2007-05:00:00 24.9184 04.27.2007-06:00:00 24.9184 04.27.2007-07:00:00 24.8983 04.27.2007-08:00:00 24.8832 04.27.2007-09:00:00 24.8782 04.27.2007-10:00:00 24.8682 04.27.2007-11:00:00 24.8380 04.27.2007-12:00:00 24.8330 04.27.2007-13:00:00 24.8431 04.27.2007-14:00:00 24.8682 04.27.2007-15:00:00 24.8933 04.27.2007-16:00:00 24.9335 04.27.2007-17:00:00 25.0138 04.27.2007-18:00:00 25.0590 04.27.2007-19:00:00 25.0891 04.27.2007-20:00:00 25.0992 04.27.2007-21:00:00 25.1142 04.27.2007-22:00:00 25.1343 04.27.2007-23:00:00 25.1745 04.28.2007-00:00:00 25.1846 04.28.2007-01:00:00 25.1896 04.28.2007-02:00:00 25.1946 04.28.2007-03:00:00 25.1745 04.28.2007-04:00:00 25.1695 04.28.2007-05:00:00 25.1695 04.28.2007-06:00:00 25.1745 04.28.2007-07:00:00 25.1544 04.28.2007-08:00:00 25.1544 04.28.2007-09:00:00 25.1544 04.28.2007-10:00:00 25.1444 04.28.2007-11:00:00 25.1394 04.28.2007-12:00:00 25.1394 04.28.2007-13:00:00 25.1444 04.28.2007-14:00:00 25.1343 04.28.2007-15:00:00 25.1293 04.28.2007-16:00:00 25.1243 04.28.2007-17:00:00 25.1243 04.28.2007-18:00:00 25.1193 04.28.2007-19:00:00 25.1142 04.28.2007-20:00:00 25.0992 04.28.2007-21:00:00 25.0891 04.28.2007-22:00:00 25.0741 04.28.2007-23:00:00 25.0590 04.29.2007-00:00:00 25.0490 04.29.2007-01:00:00 25.0389 04.29.2007-02:00:00 25.0339 04.29.2007-03:00:00 25.0289 04.29.2007-04:00:00 25.0188 04.29.2007-05:00:00 25.0138 04.29.2007-06:00:00 25.0038 04.29.2007-07:00:00 24.9937 04.29.2007-08:00:00 24.9887 04.29.2007-09:00:00 24.9837 04.29.2007-10:00:00 24.9787 04.29.2007-11:00:00 24.9686 04.29.2007-12:00:00 24.9636 04.29.2007-13:00:00 24.9385 04.29.2007-14:00:00 24.9335 04.29.2007-15:00:00 24.9184 04.29.2007-16:00:00 24.9234 04.29.2007-17:00:00 24.9234 04.29.2007-18:00:00 24.9184 04.29.2007-19:00:00 24.9033 04.29.2007-20:00:00 24.8782 04.29.2007-21:00:00 24.8732 04.29.2007-22:00:00 24.8581 04.29.2007-23:00:00 24.8481 04.30.2007-00:00:00 24.8280 04.30.2007-01:00:00 24.8230 04.30.2007-02:00:00 24.8180 04.30.2007-03:00:00 24.8079 04.30.2007-04:00:00 24.7979 04.30.2007-05:00:00 24.7979 04.30.2007-06:00:00 24.7878 04.30.2007-07:00:00 24.7828 04.30.2007-08:00:00 24.7778 04.30.2007-09:00:00 24.7677 04.30.2007-10:00:00 24.7527 04.30.2007-11:00:00 24.7225 04.30.2007-12:00:00 24.7175 04.30.2007-13:00:00 24.6924 04.30.2007-14:00:00 24.6824 04.30.2007-15:00:00 24.6773 04.30.2007-16:00:00 24.6773 04.30.2007-17:00:00 24.6723 04.30.2007-18:00:00 24.6673 04.30.2007-19:00:00 24.6522 04.30.2007-20:00:00 24.6372 04.30.2007-21:00:00 24.6221 04.30.2007-22:00:00 24.6171 04.30.2007-23:00:00 24.6121 05.01.2007-00:00:00 24.6070 05.01.2007-01:00:00 24.6020 05.01.2007-02:00:00 24.5920 05.01.2007-03:00:00 24.5769 05.01.2007-04:00:00 24.5719 05.01.2007-05:00:00 24.5719 05.01.2007-06:00:00 24.5669 05.01.2007-07:00:00 24.5518 05.01.2007-08:00:00 24.5468 05.01.2007-09:00:00 24.5468 05.01.2007-10:00:00 24.5217 05.01.2007-11:00:00 24.5066 05.01.2007-12:00:00 24.4865 05.01.2007-13:00:00 24.4715 05.01.2007-14:00:00 24.4564 05.01.2007-15:00:00 24.4413 05.01.2007-16:00:00 24.4363 05.01.2007-17:00:00 24.4212 05.01.2007-18:00:00 24.4112 05.01.2007-19:00:00 24.3911 05.01.2007-20:00:00 24.3610 05.01.2007-21:00:00 24.3509 05.01.2007-22:00:00 24.3409 05.01.2007-23:00:00 24.3258 05.02.2007-00:00:00 24.3108 05.02.2007-01:00:00 24.3007 05.02.2007-02:00:00 24.2806 05.02.2007-03:00:00 24.2656 05.02.2007-04:00:00 24.2505 05.02.2007-05:00:00 24.2455 05.02.2007-06:00:00 24.2455 05.02.2007-07:00:00 24.2455 05.02.2007-08:00:00 24.2957 05.02.2007-09:00:00 24.3359 05.02.2007-10:00:00 24.3359 05.02.2007-11:00:00 24.3359 05.02.2007-12:00:00 24.3359 05.02.2007-13:00:00 24.3308 05.02.2007-14:00:00 24.3258 05.02.2007-15:00:00 24.3409 05.02.2007-16:00:00 24.3509 05.02.2007-17:00:00 24.3459 05.02.2007-18:00:00 24.3459 05.02.2007-19:00:00 24.3359 05.02.2007-20:00:00 24.3911 05.02.2007-21:00:00 24.4212 05.02.2007-22:00:00 24.4413 05.02.2007-23:00:00 24.4463 05.03.2007-00:00:00 24.4463 05.03.2007-01:00:00 24.4463 05.03.2007-02:00:00 24.4313 05.03.2007-03:00:00 24.4263 05.03.2007-04:00:00 24.4313 05.03.2007-05:00:00 24.4363 05.03.2007-06:00:00 24.4212 05.03.2007-07:00:00 24.4263 05.03.2007-08:00:00 24.4313 05.03.2007-09:00:00 24.4313 05.03.2007-10:00:00 24.4363 05.03.2007-11:00:00 24.4263 05.03.2007-12:00:00 24.4313 05.03.2007-13:00:00 24.4212 05.03.2007-14:00:00 24.4463 05.03.2007-15:00:00 24.4564 05.03.2007-16:00:00 24.4765 05.03.2007-17:00:00 24.4765 05.03.2007-18:00:00 24.4514 05.03.2007-19:00:00 24.4413 05.03.2007-20:00:00 24.4112 05.03.2007-21:00:00 24.3961 05.03.2007-22:00:00 24.3811 05.03.2007-23:00:00 24.3660 05.04.2007-00:00:00 24.3509 05.04.2007-01:00:00 24.3559 05.04.2007-02:00:00 24.4062 05.04.2007-03:00:00 24.4514 05.04.2007-04:00:00 24.4715 05.04.2007-05:00:00 24.4664 05.04.2007-06:00:00 24.4564 05.04.2007-07:00:00 24.4564 05.04.2007-08:00:00 24.4614 05.04.2007-09:00:00 24.4614 05.04.2007-10:00:00 24.4514 05.04.2007-11:00:00 24.4614 05.04.2007-12:00:00 24.4463 05.04.2007-13:00:00 24.4363 05.04.2007-14:00:00 24.4463 05.04.2007-15:00:00 24.4514 05.04.2007-16:00:00 24.4815 05.04.2007-17:00:00 24.5267 05.04.2007-18:00:00 24.5217 05.04.2007-19:00:00 24.5267 05.04.2007-20:00:00 24.5217 05.04.2007-21:00:00 24.5317 05.04.2007-22:00:00 24.5317 05.04.2007-23:00:00 24.5116 05.05.2007-00:00:00 24.5217 05.05.2007-01:00:00 24.5317 05.05.2007-02:00:00 24.5367 05.05.2007-03:00:00 24.5267 05.05.2007-04:00:00 24.5267 05.05.2007-05:00:00 24.5217 05.05.2007-06:00:00 24.5066 05.05.2007-07:00:00 24.5066 05.05.2007-08:00:00 24.5066 05.05.2007-09:00:00 24.5066 05.05.2007-10:00:00 24.5066 05.05.2007-11:00:00 24.5066 05.05.2007-12:00:00 24.5116 05.05.2007-13:00:00 24.5116 05.05.2007-14:00:00 24.5066 05.05.2007-15:00:00 24.4915 05.05.2007-16:00:00 24.4765 05.05.2007-17:00:00 24.4715 05.05.2007-18:00:00 24.4514 05.05.2007-19:00:00 24.4363 05.05.2007-20:00:00 24.4363 05.05.2007-21:00:00 24.4313 05.05.2007-22:00:00 24.4263 05.05.2007-23:00:00 24.4112 05.06.2007-00:00:00 24.4062 05.06.2007-01:00:00 24.4011 05.06.2007-02:00:00 24.4011 05.06.2007-03:00:00 24.3961 05.06.2007-04:00:00 24.3760 05.06.2007-05:00:00 24.3760 05.06.2007-06:00:00 24.3760 05.06.2007-07:00:00 24.3509 05.06.2007-08:00:00 24.3359 05.06.2007-09:00:00 24.3208 05.06.2007-10:00:00 24.3108 05.06.2007-11:00:00 24.2957 05.06.2007-12:00:00 24.2957 05.06.2007-13:00:00 24.2907 05.06.2007-14:00:00 24.2957 05.06.2007-15:00:00 24.2957 05.06.2007-16:00:00 24.2907 05.06.2007-17:00:00 24.2957 05.06.2007-18:00:00 24.2856 05.06.2007-19:00:00 24.2756 05.06.2007-20:00:00 24.2756 05.06.2007-21:00:00 24.2706 05.06.2007-22:00:00 24.2706 05.06.2007-23:00:00 24.2756 05.07.2007-00:00:00 24.2706 05.07.2007-01:00:00 24.2706 05.07.2007-02:00:00 24.2555 05.07.2007-03:00:00 24.2555 05.07.2007-04:00:00 24.2605 05.07.2007-05:00:00 24.2605 05.07.2007-06:00:00 24.2555 05.07.2007-07:00:00 24.2455 05.07.2007-08:00:00 24.2354 05.07.2007-09:00:00 24.2354 05.07.2007-10:00:00 24.2254 05.07.2007-11:00:00 24.2254 05.07.2007-12:00:00 24.2204 05.07.2007-13:00:00 24.1902 05.07.2007-14:00:00 24.1952 05.07.2007-15:00:00 24.2053 05.07.2007-16:00:00 24.1952 05.07.2007-17:00:00 24.1902 05.07.2007-18:00:00 24.1852 05.07.2007-19:00:00 24.1752 05.07.2007-20:00:00 24.1450 05.07.2007-21:00:00 24.1501 05.07.2007-22:00:00 24.1501 05.07.2007-23:00:00 24.1501 05.08.2007-00:00:00 24.1350 05.08.2007-01:00:00 24.1300 05.08.2007-02:00:00 24.1249 05.08.2007-03:00:00 24.1300 05.08.2007-04:00:00 24.1199 05.08.2007-05:00:00 24.1199 05.08.2007-06:00:00 24.1099 05.08.2007-07:00:00 24.0898 05.08.2007-08:00:00 24.0797 05.08.2007-09:00:00 24.0546 05.08.2007-10:00:00 24.0446 05.08.2007-11:00:00 24.0245 05.08.2007-12:00:00 24.0145 05.08.2007-13:00:00 24.0195 05.08.2007-14:00:00 23.9994 05.08.2007-15:00:00 23.9843 05.08.2007-16:00:00 23.9843 05.08.2007-17:00:00 23.9492 05.08.2007-18:00:00 23.9391 05.08.2007-19:00:00 23.9291 05.08.2007-20:00:00 23.9190 05.08.2007-21:00:00 23.9190 05.08.2007-22:00:00 23.9190 05.08.2007-23:00:00 23.9040 05.09.2007-00:00:00 23.9040 05.09.2007-01:00:00 23.8939 05.09.2007-02:00:00 23.8839 05.09.2007-03:00:00 23.8638 05.09.2007-04:00:00 23.8487 05.09.2007-05:00:00 23.8437 05.09.2007-06:00:00 23.8287 05.09.2007-07:00:00 23.8236 05.09.2007-08:00:00 23.8136 05.09.2007-09:00:00 23.7985 05.09.2007-10:00:00 23.7784 05.09.2007-11:00:00 23.7583 05.09.2007-12:00:00 23.7433 05.09.2007-13:00:00 23.7182 05.09.2007-14:00:00 23.7132 05.09.2007-15:00:00 23.6931 05.09.2007-16:00:00 23.6680 05.09.2007-17:00:00 23.6428 05.09.2007-18:00:00 23.6328 05.09.2007-19:00:00 23.6127 05.09.2007-20:00:00 23.6027 05.09.2007-21:00:00 23.5977 05.09.2007-22:00:00 23.5977 05.09.2007-23:00:00 23.5977 05.10.2007-00:00:00 23.5826 05.10.2007-01:00:00 23.5725 05.10.2007-02:00:00 23.5575 05.10.2007-03:00:00 23.5424 05.10.2007-04:00:00 23.5324 05.10.2007-05:00:00 23.5223 05.10.2007-06:00:00 23.5022 05.10.2007-07:00:00 23.4972 05.10.2007-08:00:00 23.4671 05.10.2007-09:00:00 23.4470 05.10.2007-10:00:00 23.4269 05.10.2007-11:00:00 23.4018 05.10.2007-12:00:00 23.3867 05.10.2007-13:00:00 23.3717 05.10.2007-14:00:00 23.3415 05.10.2007-15:00:00 23.3164 05.10.2007-16:00:00 23.2963 05.10.2007-17:00:00 23.2562 05.10.2007-18:00:00 23.2059 05.10.2007-19:00:00 23.1859 05.10.2007-20:00:00 23.1708 05.10.2007-21:00:00 23.1607 05.10.2007-22:00:00 23.1407 05.10.2007-23:00:00 23.1055 05.11.2007-00:00:00 23.0955 05.11.2007-01:00:00 23.0854 05.11.2007-02:00:00 23.0804 05.11.2007-03:00:00 23.0704 05.11.2007-04:00:00 23.0603 05.11.2007-05:00:00 23.0402 05.11.2007-06:00:00 23.0302 05.11.2007-07:00:00 23.0151 05.11.2007-08:00:00 23.0000 05.11.2007-09:00:00 22.9900 05.11.2007-10:00:00 22.9599 05.11.2007-11:00:00 22.9498 05.11.2007-12:00:00 22.9297 05.11.2007-13:00:00 22.8946 05.11.2007-14:00:00 22.8745 05.11.2007-15:00:00 22.8394 05.11.2007-16:00:00 22.8042 05.11.2007-17:00:00 22.7891 05.11.2007-18:00:00 22.7741 05.11.2007-19:00:00 22.7590 05.11.2007-20:00:00 22.7439 05.11.2007-21:00:00 22.7339 05.11.2007-22:00:00 22.6987 05.11.2007-23:00:00 22.6837 05.12.2007-00:00:00 22.6636 05.12.2007-01:00:00 22.6535 05.12.2007-02:00:00 22.6335 05.12.2007-03:00:00 22.6033 05.12.2007-04:00:00 22.5983 05.12.2007-05:00:00 22.5883 05.12.2007-06:00:00 22.5782 05.12.2007-07:00:00 22.5682 05.12.2007-08:00:00 22.5380 05.12.2007-09:00:00 22.5079 05.12.2007-10:00:00 22.5029 05.12.2007-11:00:00 22.4828 05.12.2007-12:00:00 22.4677 05.12.2007-13:00:00 22.4426 05.12.2007-14:00:00 22.4225 05.12.2007-15:00:00 22.3924 05.12.2007-16:00:00 22.3573 05.12.2007-17:00:00 22.3321 05.12.2007-18:00:00 22.3221 05.12.2007-19:00:00 22.3020 05.12.2007-20:00:00 22.2920 05.12.2007-21:00:00 22.2769 05.12.2007-22:00:00 22.2618 05.12.2007-23:00:00 22.2568 05.13.2007-00:00:00 22.2217 05.13.2007-01:00:00 22.2166 05.13.2007-02:00:00 22.2066 05.13.2007-03:00:00 22.1966 05.13.2007-04:00:00 22.1865 05.13.2007-05:00:00 22.1714 05.13.2007-06:00:00 22.1664 05.13.2007-07:00:00 22.1514 05.13.2007-08:00:00 22.1363 05.13.2007-09:00:00 22.1162 05.13.2007-10:00:00 22.1112 05.13.2007-11:00:00 22.1011 05.13.2007-12:00:00 22.0660 05.13.2007-13:00:00 22.0559 05.13.2007-14:00:00 22.0409 05.13.2007-15:00:00 22.0258 05.13.2007-16:00:00 22.0158 05.13.2007-17:00:00 22.0107 05.13.2007-18:00:00 21.9957 05.13.2007-19:00:00 21.9806 05.13.2007-20:00:00 21.9655 05.13.2007-21:00:00 21.9605 05.13.2007-22:00:00 21.9505 05.13.2007-23:00:00 21.9254 05.14.2007-00:00:00 21.9204 05.14.2007-01:00:00 21.9103 05.14.2007-02:00:00 21.8852 05.14.2007-03:00:00 21.8651 05.14.2007-04:00:00 21.8350 05.14.2007-05:00:00 21.8199 05.14.2007-06:00:00 21.8049 05.14.2007-07:00:00 21.7898 05.14.2007-08:00:00 21.7496 05.14.2007-09:00:00 21.7295 05.14.2007-10:00:00 21.6944 05.14.2007-11:00:00 21.6843 05.14.2007-12:00:00 21.6442 05.14.2007-13:00:00 21.5990 05.14.2007-14:00:00 21.5839 05.14.2007-15:00:00 21.5588 05.14.2007-16:00:00 21.5086 05.14.2007-17:00:00 21.4985 05.14.2007-18:00:00 21.4835 05.14.2007-19:00:00 21.4634 05.14.2007-20:00:00 21.4433 05.14.2007-21:00:00 21.4282 05.14.2007-22:00:00 21.4182 05.14.2007-23:00:00 21.4031 05.15.2007-00:00:00 21.3981 05.15.2007-01:00:00 21.3780 05.15.2007-02:00:00 21.3680 05.15.2007-03:00:00 21.3680 05.15.2007-04:00:00 21.3328 05.15.2007-05:00:00 21.3228 05.15.2007-06:00:00 21.2976 05.15.2007-07:00:00 21.2725 05.15.2007-08:00:00 21.2374 05.15.2007-09:00:00 21.2223 05.15.2007-10:00:00 21.2022 05.15.2007-11:00:00 21.1922 05.15.2007-12:00:00 21.1671 05.15.2007-13:00:00 21.1118 05.15.2007-14:00:00 21.1068 05.15.2007-15:00:00 21.0817 05.15.2007-16:00:00 21.0566 05.15.2007-17:00:00 21.0114 05.15.2007-18:00:00 20.9863 05.15.2007-19:00:00 20.9662 05.15.2007-20:00:00 20.9562 05.15.2007-21:00:00 20.9461 05.15.2007-22:00:00 20.9461 05.15.2007-23:00:00 20.9260 05.16.2007-00:00:00 20.9260 05.16.2007-01:00:00 20.9260 05.16.2007-02:00:00 20.9009 05.16.2007-03:00:00 20.8959 05.16.2007-04:00:00 20.8909 05.16.2007-05:00:00 20.8909 05.16.2007-06:00:00 20.8758 05.16.2007-07:00:00 20.8607 05.16.2007-08:00:00 20.8356 05.16.2007-09:00:00 20.8206 05.16.2007-10:00:00 20.7854 05.16.2007-11:00:00 20.7653 05.16.2007-12:00:00 20.7151 05.16.2007-13:00:00 20.6699 05.16.2007-14:00:00 20.6649 05.16.2007-15:00:00 20.6348 05.16.2007-16:00:00 20.6097 05.16.2007-17:00:00 20.5845 05.16.2007-18:00:00 20.5695 05.16.2007-19:00:00 20.5494 05.16.2007-20:00:00 20.5343 05.16.2007-21:00:00 20.5193 05.16.2007-22:00:00 20.4942 05.16.2007-23:00:00 20.4841 05.17.2007-00:00:00 20.4741 05.17.2007-01:00:00 20.4690 05.17.2007-02:00:00 20.4439 05.17.2007-03:00:00 20.4389 05.17.2007-04:00:00 20.4339 05.17.2007-05:00:00 20.4188 05.17.2007-06:00:00 20.4188 05.17.2007-07:00:00 20.4138 05.17.2007-08:00:00 20.3887 05.17.2007-09:00:00 20.3736 05.17.2007-10:00:00 20.3435 05.17.2007-11:00:00 20.3234 05.17.2007-12:00:00 20.2832 05.17.2007-13:00:00 20.2581 05.17.2007-14:00:00 20.2330 05.17.2007-15:00:00 20.2029 05.17.2007-16:00:00 20.1728 05.17.2007-17:00:00 20.1577 05.17.2007-18:00:00 20.1326 05.17.2007-19:00:00 20.1225 05.17.2007-20:00:00 20.1075 05.17.2007-21:00:00 20.0974 05.17.2007-22:00:00 20.0924 05.17.2007-23:00:00 20.0572 05.18.2007-00:00:00 20.0472 05.18.2007-01:00:00 20.0372 05.18.2007-02:00:00 20.0271 05.18.2007-03:00:00 19.9970 05.18.2007-04:00:00 19.9719 05.18.2007-05:00:00 19.9568 05.18.2007-06:00:00 19.9518 05.18.2007-07:00:00 19.9317 05.18.2007-08:00:00 19.9166 05.18.2007-09:00:00 19.8765 05.18.2007-10:00:00 19.8514 05.18.2007-11:00:00 19.8463 05.18.2007-12:00:00 19.8162 05.18.2007-13:00:00 19.7810 05.18.2007-14:00:00 19.7509 05.18.2007-15:00:00 19.7258 05.18.2007-16:00:00 19.7158 05.18.2007-17:00:00 19.6957 05.18.2007-18:00:00 19.6756 05.18.2007-19:00:00 19.6555 05.18.2007-20:00:00 19.6455 05.18.2007-21:00:00 19.6254 05.18.2007-22:00:00 19.6003 05.18.2007-23:00:00 19.6003 05.19.2007-00:00:00 19.5852 05.19.2007-01:00:00 19.5852 05.19.2007-02:00:00 19.5752 05.19.2007-03:00:00 19.5551 05.19.2007-04:00:00 19.5400 05.19.2007-05:00:00 19.5300 05.19.2007-06:00:00 19.5149 05.19.2007-07:00:00 19.5099 05.19.2007-08:00:00 19.4948 05.19.2007-09:00:00 19.4948 05.19.2007-10:00:00 19.4898 05.19.2007-11:00:00 19.4797 05.19.2007-12:00:00 19.5099 05.19.2007-13:00:00 19.5450 05.19.2007-14:00:00 19.5601 05.19.2007-15:00:00 19.5752 05.19.2007-16:00:00 19.5752 05.19.2007-17:00:00 19.5500 05.19.2007-18:00:00 19.5300 05.19.2007-19:00:00 19.5099 05.19.2007-20:00:00 19.5099 05.19.2007-21:00:00 19.4848 05.19.2007-22:00:00 19.4747 05.19.2007-23:00:00 19.4597 05.20.2007-00:00:00 19.4546 05.20.2007-01:00:00 19.4396 05.20.2007-02:00:00 19.4396 05.20.2007-03:00:00 19.4245 05.20.2007-04:00:00 19.4044 05.20.2007-05:00:00 19.3944 05.20.2007-06:00:00 19.3843 05.20.2007-07:00:00 19.3642 05.20.2007-08:00:00 19.3642 05.20.2007-09:00:00 19.3642 05.20.2007-10:00:00 19.3542 05.20.2007-11:00:00 19.3441 05.20.2007-12:00:00 19.3391 05.20.2007-13:00:00 19.3291 05.20.2007-14:00:00 19.3190 05.20.2007-15:00:00 19.3190 05.20.2007-16:00:00 19.3190 05.20.2007-17:00:00 19.3391 05.20.2007-18:00:00 19.3291 05.20.2007-19:00:00 19.3893 05.20.2007-20:00:00 19.4998 05.20.2007-21:00:00 19.6153 05.20.2007-22:00:00 19.7007 05.20.2007-23:00:00 19.8062 05.21.2007-00:00:00 19.8514 05.21.2007-01:00:00 19.9417 05.21.2007-02:00:00 19.9869 05.21.2007-03:00:00 19.9970 05.21.2007-04:00:00 20.0623 05.21.2007-05:00:00 20.0824 05.21.2007-06:00:00 20.1075 05.21.2007-07:00:00 20.1175 05.21.2007-08:00:00 20.1024 05.21.2007-09:00:00 20.0874 05.21.2007-10:00:00 20.0924 05.21.2007-11:00:00 20.1125 05.21.2007-12:00:00 20.1276 05.21.2007-13:00:00 20.1225 05.21.2007-14:00:00 20.1024 05.21.2007-15:00:00 20.1125 05.21.2007-16:00:00 20.1175 05.21.2007-17:00:00 20.1225 05.21.2007-18:00:00 20.1276 05.21.2007-19:00:00 20.1175 05.21.2007-20:00:00 20.1225 05.21.2007-21:00:00 20.1225 05.21.2007-22:00:00 20.1225 05.21.2007-23:00:00 20.1225 05.22.2007-00:00:00 20.1276 05.22.2007-01:00:00 20.1326 05.22.2007-02:00:00 20.1426 05.22.2007-03:00:00 20.1476 05.22.2007-04:00:00 20.1426 05.22.2007-05:00:00 20.1276 05.22.2007-06:00:00 20.1175 05.22.2007-07:00:00 20.1175 05.22.2007-08:00:00 20.1175 05.22.2007-09:00:00 20.1175 05.22.2007-10:00:00 20.0974 05.22.2007-11:00:00 20.1024 05.22.2007-12:00:00 20.0924 05.22.2007-13:00:00 20.0824 05.22.2007-14:00:00 20.0773 05.22.2007-15:00:00 20.0623 05.22.2007-16:00:00 20.0572 05.22.2007-17:00:00 20.0472 05.22.2007-18:00:00 20.0321 05.22.2007-19:00:00 20.0171 05.22.2007-20:00:00 20.0271 05.22.2007-21:00:00 20.0271 05.22.2007-22:00:00 20.0321 05.22.2007-23:00:00 20.0171 05.23.2007-00:00:00 20.0171 05.23.2007-01:00:00 19.9970 05.23.2007-02:00:00 19.9920 05.23.2007-03:00:00 19.9769 05.23.2007-04:00:00 19.9719 05.23.2007-05:00:00 19.9568 05.23.2007-06:00:00 19.9518 05.23.2007-07:00:00 19.9417 05.23.2007-08:00:00 19.9267 05.23.2007-09:00:00 19.9066 05.23.2007-10:00:00 19.8865 05.23.2007-11:00:00 19.8765 05.23.2007-12:00:00 19.8514 05.23.2007-13:00:00 19.8262 05.23.2007-14:00:00 19.7911 05.23.2007-15:00:00 19.7710 05.23.2007-16:00:00 19.7409 05.23.2007-17:00:00 19.7057 05.23.2007-18:00:00 19.6957 05.23.2007-19:00:00 19.6856 05.23.2007-20:00:00 19.6856 05.23.2007-21:00:00 19.6706 05.23.2007-22:00:00 19.6605 05.23.2007-23:00:00 19.6404 05.24.2007-00:00:00 19.6354 05.24.2007-01:00:00 19.6203 05.24.2007-02:00:00 19.5952 05.24.2007-03:00:00 19.5802 05.24.2007-04:00:00 19.5752 05.24.2007-05:00:00 19.5601 05.24.2007-06:00:00 19.5450 05.24.2007-07:00:00 19.5199 05.24.2007-08:00:00 19.4898 05.24.2007-09:00:00 19.4747 05.24.2007-10:00:00 19.4597 05.24.2007-11:00:00 19.4345 05.24.2007-12:00:00 19.4245 05.24.2007-13:00:00 19.3944 05.24.2007-14:00:00 19.3693 05.24.2007-15:00:00 19.3391 05.24.2007-16:00:00 19.3241 05.24.2007-17:00:00 19.3241 05.24.2007-18:00:00 19.3140 05.24.2007-19:00:00 19.2889 05.24.2007-20:00:00 19.2839 05.24.2007-21:00:00 19.2588 05.24.2007-22:00:00 19.2487 05.24.2007-23:00:00 19.2286 05.25.2007-00:00:00 19.2186 05.25.2007-01:00:00 19.1985 05.25.2007-02:00:00 19.1985 05.25.2007-03:00:00 19.1885 05.25.2007-04:00:00 19.1834 05.25.2007-05:00:00 19.1583 05.25.2007-06:00:00 19.1383 05.25.2007-07:00:00 19.1182 05.25.2007-08:00:00 19.0981 05.25.2007-09:00:00 19.0479 05.25.2007-10:00:00 19.0127 05.25.2007-11:00:00 18.9826 05.25.2007-12:00:00 18.9575 05.25.2007-13:00:00 18.9324 05.25.2007-14:00:00 18.9022 05.25.2007-15:00:00 18.8721 05.25.2007-16:00:00 18.8520 05.25.2007-17:00:00 18.8018 05.25.2007-18:00:00 18.7817 05.25.2007-19:00:00 18.7566 05.25.2007-20:00:00 18.7465 05.25.2007-21:00:00 18.7465 05.25.2007-22:00:00 18.7415 05.25.2007-23:00:00 18.7214 05.26.2007-00:00:00 18.6963 05.26.2007-01:00:00 18.6813 05.26.2007-02:00:00 18.6612 05.26.2007-03:00:00 18.6562 05.26.2007-04:00:00 18.6411 05.26.2007-05:00:00 18.6361 05.26.2007-06:00:00 18.6260 05.26.2007-07:00:00 18.6260 05.26.2007-08:00:00 18.5909 05.26.2007-09:00:00 18.5758 05.26.2007-10:00:00 18.5407 05.26.2007-11:00:00 18.5256 05.26.2007-12:00:00 18.5055 05.26.2007-13:00:00 18.4703 05.26.2007-14:00:00 18.4553 05.26.2007-15:00:00 18.4402 05.26.2007-16:00:00 18.4101 05.26.2007-17:00:00 18.3950 05.26.2007-18:00:00 18.3800 05.26.2007-19:00:00 18.3749 05.26.2007-20:00:00 18.3749 05.26.2007-21:00:00 18.3699 05.26.2007-22:00:00 18.3599 05.26.2007-23:00:00 18.3548 05.27.2007-00:00:00 18.3498 05.27.2007-01:00:00 18.3247 05.27.2007-02:00:00 18.3197 05.27.2007-03:00:00 18.3096 05.27.2007-04:00:00 18.3096 05.27.2007-05:00:00 18.3046 05.27.2007-06:00:00 18.2996 05.27.2007-07:00:00 18.3197 05.27.2007-08:00:00 18.3398 05.27.2007-09:00:00 18.3800 05.27.2007-10:00:00 18.4553 05.27.2007-11:00:00 18.5005 05.27.2007-12:00:00 18.4854 05.27.2007-13:00:00 18.4804 05.27.2007-14:00:00 18.4754 05.27.2007-15:00:00 18.4703 05.27.2007-16:00:00 18.4402 05.27.2007-17:00:00 18.4201 05.27.2007-18:00:00 18.4151 05.27.2007-19:00:00 18.4000 05.27.2007-20:00:00 18.3900 05.27.2007-21:00:00 18.3950 05.27.2007-22:00:00 18.3850 05.27.2007-23:00:00 18.3800 05.28.2007-00:00:00 18.3548 05.28.2007-01:00:00 18.3398 05.28.2007-02:00:00 18.3348 05.28.2007-03:00:00 18.3197 05.28.2007-04:00:00 18.3147 05.28.2007-05:00:00 18.2946 05.28.2007-06:00:00 18.2845 05.28.2007-07:00:00 18.2745 05.28.2007-08:00:00 18.2645 05.28.2007-09:00:00 18.2444 05.28.2007-10:00:00 18.2243 05.28.2007-11:00:00 18.2142 05.28.2007-12:00:00 18.1992 05.28.2007-13:00:00 18.1891 05.28.2007-14:00:00 18.1690 05.28.2007-15:00:00 18.1540 05.28.2007-16:00:00 18.1439 05.28.2007-17:00:00 18.1289 05.28.2007-18:00:00 18.1238 05.28.2007-19:00:00 18.1138 05.28.2007-20:00:00 18.1038 05.28.2007-21:00:00 18.0987 05.28.2007-22:00:00 18.0887 05.28.2007-23:00:00 18.0586 05.29.2007-00:00:00 18.0586 05.29.2007-01:00:00 18.0334 05.29.2007-02:00:00 17.9983 05.29.2007-03:00:00 17.9983 05.29.2007-04:00:00 17.9832 05.29.2007-05:00:00 17.9682 05.29.2007-06:00:00 17.9380 05.29.2007-07:00:00 17.9079 05.29.2007-08:00:00 17.8778 05.29.2007-09:00:00 17.8627 05.29.2007-10:00:00 17.8476 05.29.2007-11:00:00 17.8024 05.29.2007-12:00:00 17.7673 05.29.2007-13:00:00 17.7120 05.29.2007-14:00:00 17.6769 05.29.2007-15:00:00 17.6417 05.29.2007-16:00:00 17.6066 05.29.2007-17:00:00 17.5865 05.29.2007-18:00:00 17.5714 05.29.2007-19:00:00 17.5614 05.29.2007-20:00:00 17.5363 05.29.2007-21:00:00 17.5212 05.29.2007-22:00:00 17.4961 05.29.2007-23:00:00 17.4760 05.30.2007-00:00:00 17.4559 05.30.2007-01:00:00 17.4559 05.30.2007-02:00:00 17.4358 05.30.2007-03:00:00 17.4308 05.30.2007-04:00:00 17.4208 05.30.2007-05:00:00 17.4057 05.30.2007-06:00:00 17.3806 05.30.2007-07:00:00 17.3555 05.30.2007-08:00:00 17.3203 05.30.2007-09:00:00 17.3203 05.30.2007-10:00:00 17.3053 05.30.2007-11:00:00 17.2852 05.30.2007-12:00:00 17.2551 05.30.2007-13:00:00 17.2249 05.30.2007-14:00:00 17.2099 05.30.2007-15:00:00 17.1948 05.30.2007-16:00:00 17.1546 05.30.2007-17:00:00 17.1446 05.30.2007-18:00:00 17.1094 05.30.2007-19:00:00 17.0994 05.30.2007-20:00:00 17.0793 05.30.2007-21:00:00 17.0693 05.30.2007-22:00:00 17.0592 05.30.2007-23:00:00 17.0492 05.31.2007-00:00:00 17.0391 05.31.2007-01:00:00 17.0341 05.31.2007-02:00:00 17.0241 05.31.2007-03:00:00 17.0140 05.31.2007-04:00:00 16.9989 05.31.2007-05:00:00 16.9839 05.31.2007-06:00:00 16.9789 05.31.2007-07:00:00 16.9588 05.31.2007-08:00:00 16.9387 05.31.2007-09:00:00 16.9136 05.31.2007-10:00:00 16.8834 05.31.2007-11:00:00 16.8583 05.31.2007-12:00:00 16.8634 05.31.2007-13:00:00 16.8282 05.31.2007-14:00:00 16.8031 05.31.2007-15:00:00 16.7780 05.31.2007-16:00:00 16.7629 05.31.2007-17:00:00 16.7428 05.31.2007-18:00:00 16.7428 05.31.2007-19:00:00 16.7278 05.31.2007-20:00:00 16.7177 05.31.2007-21:00:00 16.7127 05.31.2007-22:00:00 16.6976 05.31.2007-23:00:00 16.6876 06.01.2007-00:00:00 16.6876 06.01.2007-01:00:00 16.6826 06.01.2007-02:00:00 16.6675 06.01.2007-03:00:00 16.6575 06.01.2007-04:00:00 16.6273 06.01.2007-05:00:00 16.6173 06.01.2007-06:00:00 16.6072 06.01.2007-07:00:00 16.5922 06.01.2007-08:00:00 16.5570 06.01.2007-09:00:00 16.5420 06.01.2007-10:00:00 16.5018 06.01.2007-11:00:00 16.4968 06.01.2007-12:00:00 16.4917 06.01.2007-13:00:00 16.4817 06.01.2007-14:00:00 16.4566 06.01.2007-15:00:00 16.4516 06.01.2007-16:00:00 16.4415 06.01.2007-17:00:00 16.4214 06.01.2007-18:00:00 16.4114 06.01.2007-19:00:00 16.3813 06.01.2007-20:00:00 16.3762 06.01.2007-21:00:00 16.3762 06.01.2007-22:00:00 16.3662 06.01.2007-23:00:00 16.3561 06.02.2007-00:00:00 16.3511 06.02.2007-01:00:00 16.3511 06.02.2007-02:00:00 16.3461 06.02.2007-03:00:00 16.3361 06.02.2007-04:00:00 16.3310 06.02.2007-05:00:00 16.3361 06.02.2007-06:00:00 16.3310 06.02.2007-07:00:00 16.3110 06.02.2007-08:00:00 16.2758 06.02.2007-09:00:00 16.2557 06.02.2007-10:00:00 16.2356 06.02.2007-11:00:00 16.1904 06.02.2007-12:00:00 16.1754 06.02.2007-13:00:00 16.1402 06.02.2007-14:00:00 16.1051 06.02.2007-15:00:00 16.1000 06.02.2007-16:00:00 16.0850 06.02.2007-17:00:00 16.0749 06.02.2007-18:00:00 16.0548 06.02.2007-19:00:00 16.0297 06.02.2007-20:00:00 16.0147 06.02.2007-21:00:00 16.0046 06.02.2007-22:00:00 15.9996 06.02.2007-23:00:00 15.9896 06.03.2007-00:00:00 15.9896 06.03.2007-01:00:00 15.9745 06.03.2007-02:00:00 15.9494 06.03.2007-03:00:00 15.9494 06.03.2007-04:00:00 15.9293 06.03.2007-05:00:00 15.9243 06.03.2007-06:00:00 15.9192 06.03.2007-07:00:00 15.8992 06.03.2007-08:00:00 15.8690 06.03.2007-09:00:00 15.8540 06.03.2007-10:00:00 15.8188 06.03.2007-11:00:00 15.7987 06.03.2007-12:00:00 15.7786 06.03.2007-13:00:00 15.7636 06.03.2007-14:00:00 15.7435 06.03.2007-15:00:00 15.7184 06.03.2007-16:00:00 15.7083 06.03.2007-17:00:00 15.6933 06.03.2007-18:00:00 15.6882 06.03.2007-19:00:00 15.6782 06.03.2007-20:00:00 15.6631 06.03.2007-21:00:00 15.6631 06.03.2007-22:00:00 15.6631 06.03.2007-23:00:00 15.6581 06.04.2007-00:00:00 15.6682 06.04.2007-01:00:00 15.6682 06.04.2007-02:00:00 15.7586 06.04.2007-03:00:00 15.8389 06.04.2007-04:00:00 15.8841 06.04.2007-05:00:00 15.8992 06.04.2007-06:00:00 15.8992 06.04.2007-07:00:00 15.8992 06.04.2007-08:00:00 15.8941 06.04.2007-09:00:00 15.8540 06.04.2007-10:00:00 15.8489 06.04.2007-11:00:00 15.8339 06.04.2007-12:00:00 15.8238 06.04.2007-13:00:00 15.8188 06.04.2007-14:00:00 15.7987 06.04.2007-15:00:00 15.7837 06.04.2007-16:00:00 15.7887 06.04.2007-17:00:00 15.7887 06.04.2007-18:00:00 15.7887 06.04.2007-19:00:00 15.8037 06.04.2007-20:00:00 15.9695 06.04.2007-21:00:00 16.0197 06.04.2007-22:00:00 16.0498 06.04.2007-23:00:00 16.0749 06.05.2007-00:00:00 16.1101 06.05.2007-01:00:00 16.1302 06.05.2007-02:00:00 16.1954 06.05.2007-03:00:00 16.2607 06.05.2007-04:00:00 16.2758 06.05.2007-05:00:00 16.3110 06.05.2007-06:00:00 16.3260 06.05.2007-07:00:00 16.3411 06.05.2007-08:00:00 16.3511 06.05.2007-09:00:00 16.3662 06.05.2007-10:00:00 16.3963 06.05.2007-11:00:00 16.4265 06.05.2007-12:00:00 16.4867 06.05.2007-13:00:00 16.7328 06.05.2007-14:00:00 16.7981 06.05.2007-15:00:00 16.8332 06.05.2007-16:00:00 16.8583 06.05.2007-17:00:00 16.8784 06.05.2007-18:00:00 16.9086 06.05.2007-19:00:00 16.9839 06.05.2007-20:00:00 17.3655 06.05.2007-21:00:00 17.6618 06.05.2007-22:00:00 17.7773 06.05.2007-23:00:00 18.0334 06.06.2007-00:00:00 18.1941 06.06.2007-01:00:00 18.2795 06.06.2007-02:00:00 18.3649 06.06.2007-03:00:00 18.4302 06.06.2007-04:00:00 18.5005 06.06.2007-05:00:00 18.5658 06.06.2007-06:00:00 18.5909 06.06.2007-07:00:00 18.6562 06.06.2007-08:00:00 18.7164 06.06.2007-09:00:00 18.7516 06.06.2007-10:00:00 18.8269 06.06.2007-11:00:00 18.8771 06.06.2007-12:00:00 18.8872 06.06.2007-13:00:00 18.9424 06.06.2007-14:00:00 18.9575 06.06.2007-15:00:00 19.0077 06.06.2007-16:00:00 19.0077 06.06.2007-17:00:00 19.0177 06.06.2007-18:00:00 19.0579 06.06.2007-19:00:00 19.0981 06.06.2007-20:00:00 19.1433 06.06.2007-21:00:00 19.1583 06.06.2007-22:00:00 19.1885 06.06.2007-23:00:00 19.2086 06.07.2007-00:00:00 19.2337 06.07.2007-01:00:00 19.2688 06.07.2007-02:00:00 19.2889 06.07.2007-03:00:00 19.3040 06.07.2007-04:00:00 19.3190 06.07.2007-05:00:00 19.3291 06.07.2007-06:00:00 19.3492 06.07.2007-07:00:00 19.3592 06.07.2007-08:00:00 19.3693 06.07.2007-09:00:00 19.3793 06.07.2007-10:00:00 19.3893 06.07.2007-11:00:00 19.3944 06.07.2007-12:00:00 19.3994 06.07.2007-13:00:00 19.3944 06.07.2007-14:00:00 19.3793 06.07.2007-15:00:00 19.3793 06.07.2007-16:00:00 19.3793 06.07.2007-17:00:00 19.3793 06.07.2007-18:00:00 19.3592 06.07.2007-19:00:00 19.3542 06.07.2007-20:00:00 19.3441 06.07.2007-21:00:00 19.3441 06.07.2007-22:00:00 19.3592 06.07.2007-23:00:00 19.3441 06.08.2007-00:00:00 19.3391 06.08.2007-01:00:00 19.3341 06.08.2007-02:00:00 19.3291 06.08.2007-03:00:00 19.3241 06.08.2007-04:00:00 19.3190 06.08.2007-05:00:00 19.2990 06.08.2007-06:00:00 19.2889 06.08.2007-07:00:00 19.2889 06.08.2007-08:00:00 19.2839 06.08.2007-09:00:00 19.2588 06.08.2007-10:00:00 19.2286 06.08.2007-11:00:00 19.2086 06.08.2007-12:00:00 19.1935 06.08.2007-13:00:00 19.1935 06.08.2007-14:00:00 19.1734 06.08.2007-15:00:00 19.1533 06.08.2007-16:00:00 19.1332 06.08.2007-17:00:00 19.1232 06.08.2007-18:00:00 19.1131 06.08.2007-19:00:00 19.1131 06.08.2007-20:00:00 19.1031 06.08.2007-21:00:00 19.1031 06.08.2007-22:00:00 19.0981 06.08.2007-23:00:00 19.0981 06.09.2007-00:00:00 19.0981 06.09.2007-01:00:00 19.1081 06.09.2007-02:00:00 19.0981 06.09.2007-03:00:00 19.0780 06.09.2007-04:00:00 19.0529 06.09.2007-05:00:00 19.0529 06.09.2007-06:00:00 19.0428 06.09.2007-07:00:00 19.0378 06.09.2007-08:00:00 19.0328 06.09.2007-09:00:00 19.0177 06.09.2007-10:00:00 19.0027 06.09.2007-11:00:00 18.9675 06.09.2007-12:00:00 18.9474 06.09.2007-13:00:00 18.9324 06.09.2007-14:00:00 18.9022 06.09.2007-15:00:00 18.9072 06.09.2007-16:00:00 18.8972 06.09.2007-17:00:00 18.9022 06.09.2007-18:00:00 18.9424 06.09.2007-19:00:00 19.5601 06.09.2007-20:00:00 20.1024 06.09.2007-21:00:00 20.6197 06.09.2007-22:00:00 21.1470 06.09.2007-23:00:00 21.5186 06.10.2007-00:00:00 21.7044 06.10.2007-01:00:00 21.8902 06.10.2007-02:00:00 21.9856 06.10.2007-03:00:00 22.0610 06.10.2007-04:00:00 22.1212 06.10.2007-05:00:00 22.1815 06.10.2007-06:00:00 22.2166 06.10.2007-07:00:00 22.2418 06.10.2007-08:00:00 22.2568 06.10.2007-09:00:00 22.2719 06.10.2007-10:00:00 22.2869 06.10.2007-11:00:00 22.2819 06.10.2007-12:00:00 22.3020 06.10.2007-13:00:00 22.3121 06.10.2007-14:00:00 22.3221 06.10.2007-15:00:00 22.3271 06.10.2007-16:00:00 22.3472 06.10.2007-17:00:00 22.3522 06.10.2007-18:00:00 22.3573 06.10.2007-19:00:00 22.3673 06.10.2007-20:00:00 22.3974 06.10.2007-21:00:00 22.4225 06.10.2007-22:00:00 22.4426 06.10.2007-23:00:00 22.4476 06.11.2007-00:00:00 22.4677 06.11.2007-01:00:00 22.4627 06.11.2007-02:00:00 22.4577 06.11.2007-03:00:00 22.4677 06.11.2007-04:00:00 22.4728 06.11.2007-05:00:00 22.4878 06.11.2007-06:00:00 22.4878 06.11.2007-07:00:00 22.4878 06.11.2007-08:00:00 22.4878 06.11.2007-09:00:00 22.4928 06.11.2007-10:00:00 22.4979 06.11.2007-11:00:00 22.4778 06.11.2007-12:00:00 22.4778 06.11.2007-13:00:00 22.4577 06.11.2007-14:00:00 22.4577 06.11.2007-15:00:00 22.4476 06.11.2007-16:00:00 22.4376 06.11.2007-17:00:00 22.4376 06.11.2007-18:00:00 22.4376 06.11.2007-19:00:00 22.4225 06.11.2007-20:00:00 22.4276 06.11.2007-21:00:00 22.4225 06.11.2007-22:00:00 22.4075 06.11.2007-23:00:00 22.4125 06.12.2007-00:00:00 22.4175 06.12.2007-01:00:00 22.4175 06.12.2007-02:00:00 22.4125 06.12.2007-03:00:00 22.4075 06.12.2007-04:00:00 22.4025 06.12.2007-05:00:00 22.3974 06.12.2007-06:00:00 22.3824 06.12.2007-07:00:00 22.3623 06.12.2007-08:00:00 22.3573 06.12.2007-09:00:00 22.3422 06.12.2007-10:00:00 22.3271 06.12.2007-11:00:00 22.3070 06.12.2007-12:00:00 22.3121 06.12.2007-13:00:00 22.2970 06.12.2007-14:00:00 22.2970 06.12.2007-15:00:00 22.2970 06.12.2007-16:00:00 22.2869 06.12.2007-17:00:00 22.2769 06.12.2007-18:00:00 22.2518 06.12.2007-19:00:00 22.2367 06.12.2007-20:00:00 22.2367 06.12.2007-21:00:00 22.2267 06.12.2007-22:00:00 22.2066 06.12.2007-23:00:00 22.1966 06.13.2007-00:00:00 22.1815 06.13.2007-01:00:00 22.1765 06.13.2007-02:00:00 22.1664 06.13.2007-03:00:00 22.1564 06.13.2007-04:00:00 22.1413 06.13.2007-05:00:00 22.1413 06.13.2007-06:00:00 22.1363 06.13.2007-07:00:00 22.1212 06.13.2007-08:00:00 22.1212 06.13.2007-09:00:00 22.1262 06.13.2007-10:00:00 22.1262 06.13.2007-11:00:00 22.1413 06.13.2007-12:00:00 22.1413 06.13.2007-13:00:00 22.1463 06.13.2007-14:00:00 22.1413 06.13.2007-15:00:00 22.1363 06.13.2007-16:00:00 22.1363 06.13.2007-17:00:00 22.1363 06.13.2007-18:00:00 22.1262 06.13.2007-19:00:00 22.1212 06.13.2007-20:00:00 22.1212 06.13.2007-21:00:00 22.1212 06.13.2007-22:00:00 22.1262 06.13.2007-23:00:00 22.1212 06.14.2007-00:00:00 22.1212 06.14.2007-01:00:00 22.1262 06.14.2007-02:00:00 22.1262 06.14.2007-03:00:00 22.1313 06.14.2007-04:00:00 22.1363 06.14.2007-05:00:00 22.1363 06.14.2007-06:00:00 22.1363 06.14.2007-07:00:00 22.1363 06.14.2007-08:00:00 22.1313 06.14.2007-09:00:00 22.1112 06.14.2007-10:00:00 22.1162 06.14.2007-11:00:00 22.1112 06.14.2007-12:00:00 22.1112 06.14.2007-13:00:00 22.1011 06.14.2007-14:00:00 22.0961 06.14.2007-15:00:00 22.0710 06.14.2007-16:00:00 22.0660 06.14.2007-17:00:00 22.0559 06.14.2007-18:00:00 22.0610 06.14.2007-19:00:00 22.0409 06.14.2007-20:00:00 22.0409 06.14.2007-21:00:00 22.0359 06.14.2007-22:00:00 22.0208 06.14.2007-23:00:00 22.0158 06.15.2007-00:00:00 22.0107 06.15.2007-01:00:00 22.0057 06.15.2007-02:00:00 21.9957 06.15.2007-03:00:00 21.9856 06.15.2007-04:00:00 21.9756 06.15.2007-05:00:00 21.9706 06.15.2007-06:00:00 21.9655 06.15.2007-07:00:00 21.9505 06.15.2007-08:00:00 21.9254 06.15.2007-09:00:00 21.9003 06.15.2007-10:00:00 21.8601 06.15.2007-11:00:00 21.8400 06.15.2007-12:00:00 21.7898 06.15.2007-13:00:00 21.7647 06.15.2007-14:00:00 21.7396 06.15.2007-15:00:00 21.7295 06.15.2007-16:00:00 21.7044 06.15.2007-17:00:00 21.6793 06.15.2007-18:00:00 21.6693 06.15.2007-19:00:00 21.6442 06.15.2007-20:00:00 21.6341 06.15.2007-21:00:00 21.6291 06.15.2007-22:00:00 21.6190 06.15.2007-23:00:00 21.6090 06.16.2007-00:00:00 21.5839 06.16.2007-01:00:00 21.5789 06.16.2007-02:00:00 21.5538 06.16.2007-03:00:00 21.5387 06.16.2007-04:00:00 21.5186 06.16.2007-05:00:00 21.5086 06.16.2007-06:00:00 21.4985 06.16.2007-07:00:00 21.4835 06.16.2007-08:00:00 21.4634 06.16.2007-09:00:00 21.4583 06.16.2007-10:00:00 21.4533 06.16.2007-11:00:00 21.4282 06.16.2007-12:00:00 21.4081 06.16.2007-13:00:00 21.4031 06.16.2007-14:00:00 21.3931 06.16.2007-15:00:00 21.3880 06.16.2007-16:00:00 21.3680 06.16.2007-17:00:00 21.3579 06.16.2007-18:00:00 21.3529 06.16.2007-19:00:00 21.3529 06.16.2007-20:00:00 21.3428 06.16.2007-21:00:00 21.3328 06.16.2007-22:00:00 21.3378 06.16.2007-23:00:00 21.3780 06.17.2007-00:00:00 21.3880 06.17.2007-01:00:00 21.3931 06.17.2007-02:00:00 21.4684 06.17.2007-03:00:00 21.5286 06.17.2007-04:00:00 21.5387 06.17.2007-05:00:00 21.5487 06.17.2007-06:00:00 21.6090 06.17.2007-07:00:00 21.6241 06.17.2007-08:00:00 21.6442 06.17.2007-09:00:00 21.6592 06.17.2007-10:00:00 21.6743 06.17.2007-11:00:00 21.6893 06.17.2007-12:00:00 21.6994 06.17.2007-13:00:00 21.7195 06.17.2007-14:00:00 21.7195 06.17.2007-15:00:00 21.7245 06.17.2007-16:00:00 21.7295 06.17.2007-17:00:00 21.7345 06.17.2007-18:00:00 21.7345 06.17.2007-19:00:00 21.7295 06.17.2007-20:00:00 21.7396 06.17.2007-21:00:00 21.7396 06.17.2007-22:00:00 21.7396 06.17.2007-23:00:00 21.7496 06.18.2007-00:00:00 21.7446 06.18.2007-01:00:00 21.7396 06.18.2007-02:00:00 21.7496 06.18.2007-03:00:00 21.7496 06.18.2007-04:00:00 21.7597 06.18.2007-05:00:00 21.7597 06.18.2007-06:00:00 21.7647 06.18.2007-07:00:00 21.7546 06.18.2007-08:00:00 21.7546 06.18.2007-09:00:00 21.7446 06.18.2007-10:00:00 21.7145 06.18.2007-11:00:00 21.7044 06.18.2007-12:00:00 21.6944 06.18.2007-13:00:00 21.6843 06.18.2007-14:00:00 21.6743 06.18.2007-15:00:00 21.6743 06.18.2007-16:00:00 21.6542 06.18.2007-17:00:00 21.6391 06.18.2007-18:00:00 21.6241 06.18.2007-19:00:00 21.5990 06.18.2007-20:00:00 21.5889 06.18.2007-21:00:00 21.5889 06.18.2007-22:00:00 21.5738 06.18.2007-23:00:00 21.5688 06.19.2007-00:00:00 21.5538 06.19.2007-01:00:00 21.5487 06.19.2007-02:00:00 21.5487 06.19.2007-03:00:00 21.5487 06.19.2007-04:00:00 21.5337 06.19.2007-05:00:00 21.5136 06.19.2007-06:00:00 21.5035 06.19.2007-07:00:00 21.4885 06.19.2007-08:00:00 21.4583 06.19.2007-09:00:00 21.4282 06.19.2007-10:00:00 21.4031 06.19.2007-11:00:00 21.3830 06.19.2007-12:00:00 21.3579 06.19.2007-13:00:00 21.3529 06.19.2007-14:00:00 21.3328 06.19.2007-15:00:00 21.2976 06.19.2007-16:00:00 21.2575 06.19.2007-17:00:00 21.2424 06.19.2007-18:00:00 21.2324 06.19.2007-19:00:00 21.1972 06.19.2007-20:00:00 21.1922 06.19.2007-21:00:00 21.1570 06.19.2007-22:00:00 21.1269 06.19.2007-23:00:00 21.1118 06.20.2007-00:00:00 21.1068 06.20.2007-01:00:00 21.0968 06.20.2007-02:00:00 21.0666 06.20.2007-03:00:00 21.0616 06.20.2007-04:00:00 21.0415 06.20.2007-05:00:00 21.0114 06.20.2007-06:00:00 20.9813 06.20.2007-07:00:00 20.9411 06.20.2007-08:00:00 20.9160 06.20.2007-09:00:00 20.9110 06.20.2007-10:00:00 20.9059 06.20.2007-11:00:00 20.8859 06.20.2007-12:00:00 20.8407 06.20.2007-13:00:00 20.8105 06.20.2007-14:00:00 20.7804 06.20.2007-15:00:00 20.7452 06.20.2007-16:00:00 20.6950 06.20.2007-17:00:00 20.6649 06.20.2007-18:00:00 20.6247 06.20.2007-19:00:00 20.5845 06.20.2007-20:00:00 20.5645 06.20.2007-21:00:00 20.5444 06.20.2007-22:00:00 20.5193 06.20.2007-23:00:00 20.5092 06.21.2007-00:00:00 20.4891 06.21.2007-01:00:00 20.4540 06.21.2007-02:00:00 20.4339 06.21.2007-03:00:00 20.4238 06.21.2007-04:00:00 20.4038 06.21.2007-05:00:00 20.3786 06.21.2007-06:00:00 20.3535 06.21.2007-07:00:00 20.3385 06.21.2007-08:00:00 20.3083 06.21.2007-09:00:00 20.2782 06.21.2007-10:00:00 20.2531 06.21.2007-11:00:00 20.1928 06.21.2007-12:00:00 20.1125 06.21.2007-13:00:00 20.0824 06.21.2007-14:00:00 20.0271 06.21.2007-15:00:00 19.9669 06.21.2007-16:00:00 19.9217 06.21.2007-17:00:00 19.9116 06.21.2007-18:00:00 19.8865 06.21.2007-19:00:00 19.8815 06.21.2007-20:00:00 19.8614 06.21.2007-21:00:00 19.8463 06.21.2007-22:00:00 19.8363 06.21.2007-23:00:00 19.8112 06.22.2007-00:00:00 19.8062 06.22.2007-01:00:00 19.7961 06.22.2007-02:00:00 19.7660 06.22.2007-03:00:00 19.7459 06.22.2007-04:00:00 19.7359 06.22.2007-05:00:00 19.7208 06.22.2007-06:00:00 19.7107 06.22.2007-07:00:00 19.6806 06.22.2007-08:00:00 19.6505 06.22.2007-09:00:00 19.6153 06.22.2007-10:00:00 19.5852 06.22.2007-11:00:00 19.5249 06.22.2007-12:00:00 19.4797 06.22.2007-13:00:00 19.4295 06.22.2007-14:00:00 19.4094 06.22.2007-15:00:00 19.3843 06.22.2007-16:00:00 19.3492 06.22.2007-17:00:00 19.3341 06.22.2007-18:00:00 19.3190 06.22.2007-19:00:00 19.2939 06.22.2007-20:00:00 19.2889 06.22.2007-21:00:00 19.2738 06.22.2007-22:00:00 19.2387 06.22.2007-23:00:00 19.2236 06.23.2007-00:00:00 19.2035 06.23.2007-01:00:00 19.1784 06.23.2007-02:00:00 19.1634 06.23.2007-03:00:00 19.1383 06.23.2007-04:00:00 19.1182 06.23.2007-05:00:00 19.0931 06.23.2007-06:00:00 19.0730 06.23.2007-07:00:00 19.0428 06.23.2007-08:00:00 19.0227 06.23.2007-09:00:00 19.0127 06.23.2007-10:00:00 18.9725 06.23.2007-11:00:00 18.9374 06.23.2007-12:00:00 18.9173 06.23.2007-13:00:00 18.9022 06.23.2007-14:00:00 18.8771 06.23.2007-15:00:00 18.8570 06.23.2007-16:00:00 18.8018 06.23.2007-17:00:00 18.7616 06.23.2007-18:00:00 18.7315 06.23.2007-19:00:00 18.7114 06.23.2007-20:00:00 18.6963 06.23.2007-21:00:00 18.6813 06.23.2007-22:00:00 18.6762 06.23.2007-23:00:00 18.6712 06.24.2007-00:00:00 18.6562 06.24.2007-01:00:00 18.6461 06.24.2007-02:00:00 18.6260 06.24.2007-03:00:00 18.6009 06.24.2007-04:00:00 18.5909 06.24.2007-05:00:00 18.5758 06.24.2007-06:00:00 18.5557 06.24.2007-07:00:00 18.5557 06.24.2007-08:00:00 18.5708 06.24.2007-09:00:00 18.5758 06.24.2007-10:00:00 18.6411 06.24.2007-11:00:00 18.6762 06.24.2007-12:00:00 18.6712 06.24.2007-13:00:00 18.6562 06.24.2007-14:00:00 18.6461 06.24.2007-15:00:00 18.6059 06.24.2007-16:00:00 18.5858 06.24.2007-17:00:00 18.5808 06.24.2007-18:00:00 18.5607 06.24.2007-19:00:00 18.5507 06.24.2007-20:00:00 18.7114 06.24.2007-21:00:00 18.7566 06.24.2007-22:00:00 18.7867 06.24.2007-23:00:00 18.8520 06.25.2007-00:00:00 18.9273 06.25.2007-01:00:00 18.9625 06.25.2007-02:00:00 18.9876 06.25.2007-03:00:00 19.0177 06.25.2007-04:00:00 19.0077 06.25.2007-05:00:00 19.0177 06.25.2007-06:00:00 19.0428 06.25.2007-07:00:00 19.0529 06.25.2007-08:00:00 19.0730 06.25.2007-09:00:00 19.0981 06.25.2007-10:00:00 19.1131 06.25.2007-11:00:00 19.1232 06.25.2007-12:00:00 19.1433 06.25.2007-13:00:00 19.1031 06.25.2007-14:00:00 19.0880 06.25.2007-15:00:00 19.0730 06.25.2007-16:00:00 19.0679 06.25.2007-17:00:00 19.0629 06.25.2007-18:00:00 19.0730 06.25.2007-19:00:00 19.0679 06.25.2007-20:00:00 19.0880 06.25.2007-21:00:00 19.0780 06.25.2007-22:00:00 19.0780 06.25.2007-23:00:00 19.0780 06.26.2007-00:00:00 19.0679 06.26.2007-01:00:00 19.0529 06.26.2007-02:00:00 19.0479 06.26.2007-03:00:00 19.0328 06.26.2007-04:00:00 19.0027 06.26.2007-05:00:00 18.9826 06.26.2007-06:00:00 18.9776 06.26.2007-07:00:00 18.9625 06.26.2007-08:00:00 18.9324 06.26.2007-09:00:00 18.8972 06.26.2007-10:00:00 18.8520 06.26.2007-11:00:00 18.8169 06.26.2007-12:00:00 18.7917 06.26.2007-13:00:00 18.7817 06.26.2007-14:00:00 18.7465 06.26.2007-15:00:00 18.7214 06.26.2007-16:00:00 18.6963 06.26.2007-17:00:00 18.6712 06.26.2007-18:00:00 18.6411 06.26.2007-19:00:00 18.6160 06.26.2007-20:00:00 18.5909 06.26.2007-21:00:00 18.5808 06.26.2007-22:00:00 18.5758 06.26.2007-23:00:00 18.5658 06.27.2007-00:00:00 18.5557 06.27.2007-01:00:00 18.5206 06.27.2007-02:00:00 18.5055 06.27.2007-03:00:00 18.4854 06.27.2007-04:00:00 18.4754 06.27.2007-05:00:00 18.4603 06.27.2007-06:00:00 18.4352 06.27.2007-07:00:00 18.4251 06.27.2007-08:00:00 18.3850 06.27.2007-09:00:00 18.3348 06.27.2007-10:00:00 18.3096 06.27.2007-11:00:00 18.2795 06.27.2007-12:00:00 18.2544 06.27.2007-13:00:00 18.2092 06.27.2007-14:00:00 18.1690 06.27.2007-15:00:00 18.1439 06.27.2007-16:00:00 18.1088 06.27.2007-17:00:00 18.0887 06.27.2007-18:00:00 18.0686 06.27.2007-19:00:00 18.0334 06.27.2007-20:00:00 18.0184 06.27.2007-21:00:00 18.0033 06.27.2007-22:00:00 17.9933 06.27.2007-23:00:00 17.9732 06.28.2007-00:00:00 17.9531 06.28.2007-01:00:00 17.9380 06.28.2007-02:00:00 17.9129 06.28.2007-03:00:00 17.9129 06.28.2007-04:00:00 17.9129 06.28.2007-05:00:00 17.9029 06.28.2007-06:00:00 17.9079 06.28.2007-07:00:00 17.8878 06.28.2007-08:00:00 17.8778 06.28.2007-09:00:00 17.8577 06.28.2007-10:00:00 17.8326 06.28.2007-11:00:00 17.7924 06.28.2007-12:00:00 17.7623 06.28.2007-13:00:00 17.7572 06.28.2007-14:00:00 17.7372 06.28.2007-15:00:00 17.7120 06.28.2007-16:00:00 17.7020 06.28.2007-17:00:00 17.7221 06.28.2007-18:00:00 17.7422 06.28.2007-19:00:00 17.7321 06.28.2007-20:00:00 17.7372 06.28.2007-21:00:00 17.7321 06.28.2007-22:00:00 17.7221 06.28.2007-23:00:00 17.7171 06.29.2007-00:00:00 17.7221 06.29.2007-01:00:00 17.7120 06.29.2007-02:00:00 17.6970 06.29.2007-03:00:00 17.7020 06.29.2007-04:00:00 17.6970 06.29.2007-05:00:00 17.6819 06.29.2007-06:00:00 17.6719 06.29.2007-07:00:00 17.6618 06.29.2007-08:00:00 17.6468 06.29.2007-09:00:00 17.6518 06.29.2007-10:00:00 17.6920 06.29.2007-11:00:00 17.7221 06.29.2007-12:00:00 17.7522 06.29.2007-13:00:00 17.8125 06.29.2007-14:00:00 17.8727 06.29.2007-15:00:00 17.9029 06.29.2007-16:00:00 17.9531 06.29.2007-17:00:00 17.9631 06.29.2007-18:00:00 17.9832 06.29.2007-19:00:00 17.9933 06.29.2007-20:00:00 17.9983 06.29.2007-21:00:00 18.0184 06.29.2007-22:00:00 18.0134 06.29.2007-23:00:00 18.0385 06.30.2007-00:00:00 18.0535 06.30.2007-01:00:00 18.0636 06.30.2007-02:00:00 18.0837 06.30.2007-03:00:00 18.0987 06.30.2007-04:00:00 18.0937 06.30.2007-05:00:00 18.1038 06.30.2007-06:00:00 18.1088 06.30.2007-07:00:00 18.1038 06.30.2007-08:00:00 18.0987 06.30.2007-09:00:00 18.0937 06.30.2007-10:00:00 18.0887 06.30.2007-11:00:00 18.0786 06.30.2007-12:00:00 18.0686 06.30.2007-13:00:00 18.0485 06.30.2007-14:00:00 18.0334 06.30.2007-15:00:00 18.0134 06.30.2007-16:00:00 17.9832 06.30.2007-17:00:00 17.9682 06.30.2007-18:00:00 17.9431 06.30.2007-19:00:00 17.9230 06.30.2007-20:00:00 17.9230 06.30.2007-21:00:00 17.9179 06.30.2007-22:00:00 17.9079 06.30.2007-23:00:00 17.8928 07.01.2007-00:00:00 17.8778 07.01.2007-01:00:00 17.8677 07.01.2007-02:00:00 17.8627 07.01.2007-03:00:00 17.8527 07.01.2007-04:00:00 17.8426 07.01.2007-05:00:00 17.8225 07.01.2007-06:00:00 17.8175 07.01.2007-07:00:00 17.7924 07.01.2007-08:00:00 17.7773 07.01.2007-09:00:00 17.7673 07.01.2007-10:00:00 17.7422 07.01.2007-11:00:00 17.7171 07.01.2007-12:00:00 17.6819 07.01.2007-13:00:00 17.6618 07.01.2007-14:00:00 17.6317 07.01.2007-15:00:00 17.6116 07.01.2007-16:00:00 17.5865 07.01.2007-17:00:00 17.5564 07.01.2007-18:00:00 17.5313 07.01.2007-19:00:00 17.5212 07.01.2007-20:00:00 17.5112 07.01.2007-21:00:00 17.4911 07.01.2007-22:00:00 17.4861 07.01.2007-23:00:00 17.4760 07.02.2007-00:00:00 17.4710 07.02.2007-01:00:00 17.4610 07.02.2007-02:00:00 17.4610 07.02.2007-03:00:00 17.4509 07.02.2007-04:00:00 17.4409 07.02.2007-05:00:00 17.4208 07.02.2007-06:00:00 17.4107 07.02.2007-07:00:00 17.3655 07.02.2007-08:00:00 17.3304 07.02.2007-09:00:00 17.2802 07.02.2007-10:00:00 17.2400 07.02.2007-11:00:00 17.1998 07.02.2007-12:00:00 17.1596 07.02.2007-13:00:00 17.1295 07.02.2007-14:00:00 17.0994 07.02.2007-15:00:00 17.0642 07.02.2007-16:00:00 17.0241 07.02.2007-17:00:00 16.9789 07.02.2007-18:00:00 16.9588 07.02.2007-19:00:00 16.9236 07.02.2007-20:00:00 16.9086 07.02.2007-21:00:00 16.8985 07.02.2007-22:00:00 16.8734 07.02.2007-23:00:00 16.8634 07.03.2007-00:00:00 16.8483 07.03.2007-01:00:00 16.8483 07.03.2007-02:00:00 16.8433 07.03.2007-03:00:00 16.8433 07.03.2007-04:00:00 16.8382 07.03.2007-05:00:00 16.8332 07.03.2007-06:00:00 16.8332 07.03.2007-07:00:00 16.7981 07.03.2007-08:00:00 16.7780 07.03.2007-09:00:00 16.7529 07.03.2007-10:00:00 16.7177 07.03.2007-11:00:00 16.6725 07.03.2007-12:00:00 16.6022 07.03.2007-13:00:00 16.5570 07.03.2007-14:00:00 16.5269 07.03.2007-15:00:00 16.4867 07.03.2007-16:00:00 16.4566 07.03.2007-17:00:00 16.4415 07.03.2007-18:00:00 16.4214 07.03.2007-19:00:00 16.4064 07.03.2007-20:00:00 16.3963 07.03.2007-21:00:00 16.3561 07.03.2007-22:00:00 16.3361 07.03.2007-23:00:00 16.3110 07.04.2007-00:00:00 16.3059 07.04.2007-01:00:00 16.2909 07.04.2007-02:00:00 16.2808 07.04.2007-03:00:00 16.2557 07.04.2007-04:00:00 16.2356 07.04.2007-05:00:00 16.2206 07.04.2007-06:00:00 16.1804 07.04.2007-07:00:00 16.1703 07.04.2007-08:00:00 16.1251 07.04.2007-09:00:00 16.0649 07.04.2007-10:00:00 16.0398 07.04.2007-11:00:00 16.0197 07.04.2007-12:00:00 15.9896 07.04.2007-13:00:00 15.9745 07.04.2007-14:00:00 15.9444 07.04.2007-15:00:00 15.9092 07.04.2007-16:00:00 15.8791 07.04.2007-17:00:00 15.8439 07.04.2007-18:00:00 15.7937 07.04.2007-19:00:00 15.7837 07.04.2007-20:00:00 15.7786 07.04.2007-21:00:00 15.7535 07.04.2007-22:00:00 15.7385 07.04.2007-23:00:00 15.7234 07.05.2007-00:00:00 15.7083 07.05.2007-01:00:00 15.6832 07.05.2007-02:00:00 15.6682 07.05.2007-03:00:00 15.6631 07.05.2007-04:00:00 15.6531 07.05.2007-05:00:00 15.6380 07.05.2007-06:00:00 15.6280 07.05.2007-07:00:00 15.5828 07.05.2007-08:00:00 15.5476 07.05.2007-09:00:00 15.5175 07.05.2007-10:00:00 15.4773 07.05.2007-11:00:00 15.4422 07.05.2007-12:00:00 15.4171 07.05.2007-13:00:00 15.3970 07.05.2007-14:00:00 15.3719 07.05.2007-15:00:00 15.3166 07.05.2007-16:00:00 15.3016 07.05.2007-17:00:00 15.2664 07.05.2007-18:00:00 15.2313 07.05.2007-19:00:00 15.2011 07.05.2007-20:00:00 15.1760 07.05.2007-21:00:00 15.1609 07.05.2007-22:00:00 15.1409 07.05.2007-23:00:00 15.1208 07.06.2007-00:00:00 15.1158 07.06.2007-01:00:00 15.1057 07.06.2007-02:00:00 15.1057 07.06.2007-03:00:00 15.0957 07.06.2007-04:00:00 15.0706 07.06.2007-05:00:00 15.0605 07.06.2007-06:00:00 15.0605 07.06.2007-07:00:00 15.0404 07.06.2007-08:00:00 15.0203 07.06.2007-09:00:00 14.9902 07.06.2007-10:00:00 14.9500 07.06.2007-11:00:00 14.9350 07.06.2007-12:00:00 14.8998 07.06.2007-13:00:00 14.8446 07.06.2007-14:00:00 14.8195 07.06.2007-15:00:00 14.7843 07.06.2007-16:00:00 14.7592 07.06.2007-17:00:00 14.7492 07.06.2007-18:00:00 14.7341 07.06.2007-19:00:00 14.6889 07.06.2007-20:00:00 14.6688 07.06.2007-21:00:00 14.6337 07.06.2007-22:00:00 14.6286 07.06.2007-23:00:00 14.6236 07.07.2007-00:00:00 14.6136 07.07.2007-01:00:00 14.6085 07.07.2007-02:00:00 14.5985 07.07.2007-03:00:00 14.5935 07.07.2007-04:00:00 14.5935 07.07.2007-05:00:00 14.5834 07.07.2007-06:00:00 14.5583 07.07.2007-07:00:00 14.5232 07.07.2007-08:00:00 14.4981 07.07.2007-09:00:00 14.4679 07.07.2007-10:00:00 14.4378 07.07.2007-11:00:00 14.4027 07.07.2007-12:00:00 14.3725 07.07.2007-13:00:00 14.3374 07.07.2007-14:00:00 14.2821 07.07.2007-15:00:00 14.2620 07.07.2007-16:00:00 14.2219 07.07.2007-17:00:00 14.2068 07.07.2007-18:00:00 14.1716 07.07.2007-19:00:00 14.1566 07.07.2007-20:00:00 14.1465 07.07.2007-21:00:00 14.1365 07.07.2007-22:00:00 14.1365 07.07.2007-23:00:00 14.1315 07.08.2007-00:00:00 14.1264 07.08.2007-01:00:00 14.1114 07.08.2007-02:00:00 14.1114 07.08.2007-03:00:00 14.1013 07.08.2007-04:00:00 14.0963 07.08.2007-05:00:00 14.0913 07.08.2007-06:00:00 14.0712 07.08.2007-07:00:00 14.0561 07.08.2007-08:00:00 14.0361 07.08.2007-09:00:00 14.0109 07.08.2007-10:00:00 13.9708 07.08.2007-11:00:00 13.9507 07.08.2007-12:00:00 13.9356 07.08.2007-13:00:00 13.9055 07.08.2007-14:00:00 13.8804 07.08.2007-15:00:00 13.8653 07.08.2007-16:00:00 13.8251 07.08.2007-17:00:00 13.8051 07.08.2007-18:00:00 13.7900 07.08.2007-19:00:00 13.7799 07.08.2007-20:00:00 13.7799 07.08.2007-21:00:00 13.7850 07.08.2007-22:00:00 13.7799 07.08.2007-23:00:00 13.7749 07.09.2007-00:00:00 13.7799 07.09.2007-01:00:00 13.7699 07.09.2007-02:00:00 13.7699 07.09.2007-03:00:00 13.7749 07.09.2007-04:00:00 13.7699 07.09.2007-05:00:00 13.7649 07.09.2007-06:00:00 13.7548 07.09.2007-07:00:00 13.7347 07.09.2007-08:00:00 13.6946 07.09.2007-09:00:00 13.6444 07.09.2007-10:00:00 13.6243 07.09.2007-11:00:00 13.5891 07.09.2007-12:00:00 13.5389 07.09.2007-13:00:00 13.5037 07.09.2007-14:00:00 13.4736 07.09.2007-15:00:00 13.4736 07.09.2007-16:00:00 13.4535 07.09.2007-17:00:00 13.4334 07.09.2007-18:00:00 13.4033 07.09.2007-19:00:00 13.3983 07.09.2007-20:00:00 13.3983 07.09.2007-21:00:00 13.3983 07.09.2007-22:00:00 13.3933 07.09.2007-23:00:00 13.3782 07.10.2007-00:00:00 13.3631 07.10.2007-01:00:00 13.3531 07.10.2007-02:00:00 13.3481 07.10.2007-03:00:00 13.3230 07.10.2007-04:00:00 13.3079 07.10.2007-05:00:00 13.2727 07.10.2007-06:00:00 13.2476 07.10.2007-07:00:00 13.2275 07.10.2007-08:00:00 13.1874 07.10.2007-09:00:00 13.1673 07.10.2007-10:00:00 13.1522 07.10.2007-11:00:00 13.1422 07.10.2007-12:00:00 13.1422 07.10.2007-13:00:00 13.1321 07.10.2007-14:00:00 13.1271 07.10.2007-15:00:00 13.1221 07.10.2007-16:00:00 13.1020 07.10.2007-17:00:00 13.0970 07.10.2007-18:00:00 13.0719 07.10.2007-19:00:00 13.0518 07.10.2007-20:00:00 13.0468 07.10.2007-21:00:00 13.0417 07.10.2007-22:00:00 13.0317 07.10.2007-23:00:00 13.0267 07.11.2007-00:00:00 13.0267 07.11.2007-01:00:00 13.0166 07.11.2007-02:00:00 12.9865 07.11.2007-03:00:00 12.9714 07.11.2007-04:00:00 12.9614 07.11.2007-05:00:00 12.9313 07.11.2007-06:00:00 12.9212 07.11.2007-07:00:00 12.8961 07.11.2007-08:00:00 12.8760 07.11.2007-09:00:00 12.8810 07.11.2007-10:00:00 12.8710 07.11.2007-11:00:00 12.8609 07.11.2007-12:00:00 12.8559 07.11.2007-13:00:00 12.8559 07.11.2007-14:00:00 12.8409 07.11.2007-15:00:00 12.8308 07.11.2007-16:00:00 12.8258 07.11.2007-17:00:00 12.8258 07.11.2007-18:00:00 12.8258 07.11.2007-19:00:00 12.8107 07.11.2007-20:00:00 12.8057 07.11.2007-21:00:00 12.7906 07.11.2007-22:00:00 12.7806 07.11.2007-23:00:00 12.7706 07.12.2007-00:00:00 12.7655 07.12.2007-01:00:00 12.7605 07.12.2007-02:00:00 12.7555 07.12.2007-03:00:00 12.7505 07.12.2007-04:00:00 12.7505 07.12.2007-05:00:00 12.7404 07.12.2007-06:00:00 12.7354 07.12.2007-07:00:00 12.7304 07.12.2007-08:00:00 12.7103 07.12.2007-09:00:00 12.6952 07.12.2007-10:00:00 12.6852 07.12.2007-11:00:00 12.6651 07.12.2007-12:00:00 12.6500 07.12.2007-13:00:00 12.6550 07.12.2007-14:00:00 12.6350 07.12.2007-15:00:00 12.6199 07.12.2007-16:00:00 12.5998 07.12.2007-17:00:00 12.5697 07.12.2007-18:00:00 12.5496 07.12.2007-19:00:00 12.5395 07.12.2007-20:00:00 12.5446 07.12.2007-21:00:00 12.5496 07.12.2007-22:00:00 12.5496 07.12.2007-23:00:00 12.5546 07.13.2007-00:00:00 12.5496 07.13.2007-01:00:00 12.5546 07.13.2007-02:00:00 12.5596 07.13.2007-03:00:00 12.5546 07.13.2007-04:00:00 12.5496 07.13.2007-05:00:00 12.5395 07.13.2007-06:00:00 12.5345 07.13.2007-07:00:00 12.5395 07.13.2007-08:00:00 12.5295 07.13.2007-09:00:00 12.5094 07.13.2007-10:00:00 12.4893 07.13.2007-11:00:00 12.4793 07.13.2007-12:00:00 12.4743 07.13.2007-13:00:00 12.4291 07.13.2007-14:00:00 12.3889 07.13.2007-15:00:00 12.3537 07.13.2007-16:00:00 12.3437 07.13.2007-17:00:00 12.3236 07.13.2007-18:00:00 12.3035 07.13.2007-19:00:00 12.2985 07.13.2007-20:00:00 12.3035 07.13.2007-21:00:00 12.2985 07.13.2007-22:00:00 12.2985 07.13.2007-23:00:00 12.2935 07.14.2007-00:00:00 12.3035 07.14.2007-01:00:00 12.3035 07.14.2007-02:00:00 12.2985 07.14.2007-03:00:00 12.3035 07.14.2007-04:00:00 12.2885 07.14.2007-05:00:00 12.2784 07.14.2007-06:00:00 12.2583 07.14.2007-07:00:00 12.2332 07.14.2007-08:00:00 12.1930 07.14.2007-09:00:00 12.1679 07.14.2007-10:00:00 12.1278 07.14.2007-11:00:00 12.1077 07.14.2007-12:00:00 12.0926 07.14.2007-13:00:00 12.0524 07.14.2007-14:00:00 12.0323 07.14.2007-15:00:00 12.0173 07.14.2007-16:00:00 12.0072 07.14.2007-17:00:00 11.9821 07.14.2007-18:00:00 11.9671 07.14.2007-19:00:00 11.9671 07.14.2007-20:00:00 11.9620 07.14.2007-21:00:00 11.9620 07.14.2007-22:00:00 11.9570 07.14.2007-23:00:00 11.9570 07.15.2007-00:00:00 11.9520 07.15.2007-01:00:00 11.9520 07.15.2007-02:00:00 11.9520 07.15.2007-03:00:00 11.9520 07.15.2007-04:00:00 11.9470 07.15.2007-05:00:00 11.9570 07.15.2007-06:00:00 11.9570 07.15.2007-07:00:00 11.9570 07.15.2007-08:00:00 11.9671 07.15.2007-09:00:00 11.9570 07.15.2007-10:00:00 11.9018 07.15.2007-11:00:00 11.8817 07.15.2007-12:00:00 11.8767 07.15.2007-13:00:00 11.8767 07.15.2007-14:00:00 11.8917 07.15.2007-15:00:00 11.8867 07.15.2007-16:00:00 11.8716 07.15.2007-17:00:00 11.8716 07.15.2007-18:00:00 11.8666 07.15.2007-19:00:00 11.8716 07.15.2007-20:00:00 11.8817 07.15.2007-21:00:00 11.8817 07.15.2007-22:00:00 11.8767 07.15.2007-23:00:00 11.8767 07.16.2007-00:00:00 11.8817 07.16.2007-01:00:00 11.8817 07.16.2007-02:00:00 11.8817 07.16.2007-03:00:00 11.8817 07.16.2007-04:00:00 11.8817 07.16.2007-05:00:00 11.8767 07.16.2007-06:00:00 11.8767 07.16.2007-07:00:00 11.8616 07.16.2007-08:00:00 11.8566 07.16.2007-09:00:00 11.8415 07.16.2007-10:00:00 11.8264 07.16.2007-11:00:00 11.8114 07.16.2007-12:00:00 11.7913 07.16.2007-13:00:00 11.7662 07.16.2007-14:00:00 11.7411 07.16.2007-15:00:00 11.7310 07.16.2007-16:00:00 11.7059 07.16.2007-17:00:00 11.6657 07.16.2007-18:00:00 11.6457 07.16.2007-19:00:00 11.6306 07.16.2007-20:00:00 11.6306 07.16.2007-21:00:00 11.6256 07.16.2007-22:00:00 11.6256 07.16.2007-23:00:00 11.6205 07.17.2007-00:00:00 11.6105 07.17.2007-01:00:00 11.6105 07.17.2007-02:00:00 11.6105 07.17.2007-03:00:00 11.6306 07.17.2007-04:00:00 11.9922 07.17.2007-05:00:00 12.1529 07.17.2007-06:00:00 12.3839 07.17.2007-07:00:00 12.6400 07.17.2007-08:00:00 12.7354 07.17.2007-09:00:00 12.7505 07.17.2007-10:00:00 12.7605 07.17.2007-11:00:00 12.7505 07.17.2007-12:00:00 12.7254 07.17.2007-13:00:00 12.7103 07.17.2007-14:00:00 12.7053 07.17.2007-15:00:00 12.7103 07.17.2007-16:00:00 12.7153 07.17.2007-17:00:00 12.7053 07.17.2007-18:00:00 12.6902 07.17.2007-19:00:00 12.7002 07.17.2007-20:00:00 12.7053 07.17.2007-21:00:00 12.7103 07.17.2007-22:00:00 12.7203 07.17.2007-23:00:00 12.7304 07.18.2007-00:00:00 12.7404 07.18.2007-01:00:00 12.7454 07.18.2007-02:00:00 12.7505 07.18.2007-03:00:00 12.7605 07.18.2007-04:00:00 12.7706 07.18.2007-05:00:00 12.7957 07.18.2007-06:00:00 12.8107 07.18.2007-07:00:00 12.8107 07.18.2007-08:00:00 12.8157 07.18.2007-09:00:00 12.8157 07.18.2007-10:00:00 12.8157 07.18.2007-11:00:00 12.8107 07.18.2007-12:00:00 12.8157 07.18.2007-13:00:00 12.7957 07.18.2007-14:00:00 12.7605 07.18.2007-15:00:00 12.7505 07.18.2007-16:00:00 12.7153 07.18.2007-17:00:00 12.7153 07.18.2007-18:00:00 12.7103 07.18.2007-19:00:00 12.7153 07.18.2007-20:00:00 12.7203 07.18.2007-21:00:00 12.7203 07.18.2007-22:00:00 12.7304 07.18.2007-23:00:00 12.7555 07.19.2007-00:00:00 12.7756 07.19.2007-01:00:00 12.7756 07.19.2007-02:00:00 12.7605 07.19.2007-03:00:00 12.7655 07.19.2007-04:00:00 12.7806 07.19.2007-05:00:00 12.7756 07.19.2007-06:00:00 12.7706 07.19.2007-07:00:00 12.7706 07.19.2007-08:00:00 12.7756 07.19.2007-09:00:00 12.7706 07.19.2007-10:00:00 12.7555 07.19.2007-11:00:00 12.7404 07.19.2007-12:00:00 12.7354 07.19.2007-13:00:00 12.7304 07.19.2007-14:00:00 12.7103 07.19.2007-15:00:00 12.6852 07.19.2007-16:00:00 12.6751 07.19.2007-17:00:00 12.6550 07.19.2007-18:00:00 12.6500 07.19.2007-19:00:00 12.6299 07.19.2007-20:00:00 12.6350 07.19.2007-21:00:00 12.6350 07.19.2007-22:00:00 12.6350 07.19.2007-23:00:00 12.6350 07.20.2007-00:00:00 12.6350 07.20.2007-01:00:00 12.6350 07.20.2007-02:00:00 12.6400 07.20.2007-03:00:00 12.6450 07.20.2007-04:00:00 12.6450 07.20.2007-05:00:00 12.6400 07.20.2007-06:00:00 12.6249 07.20.2007-07:00:00 12.5948 07.20.2007-08:00:00 12.5847 07.20.2007-09:00:00 12.5797 07.20.2007-10:00:00 12.5697 07.20.2007-11:00:00 12.5496 07.20.2007-12:00:00 12.5446 07.20.2007-13:00:00 12.5395 07.20.2007-14:00:00 12.5094 07.20.2007-15:00:00 12.4743 07.20.2007-16:00:00 12.4592 07.20.2007-17:00:00 12.4441 07.20.2007-18:00:00 12.4291 07.20.2007-19:00:00 12.4291 07.20.2007-20:00:00 12.4341 07.20.2007-21:00:00 12.4240 07.20.2007-22:00:00 12.4341 07.20.2007-23:00:00 12.4441 07.21.2007-00:00:00 12.5094 07.21.2007-01:00:00 12.6048 07.21.2007-02:00:00 12.7002 07.21.2007-03:00:00 12.7254 07.21.2007-04:00:00 12.7304 07.21.2007-05:00:00 12.7505 07.21.2007-06:00:00 12.8308 07.21.2007-07:00:00 12.8609 07.21.2007-08:00:00 12.8660 07.21.2007-09:00:00 12.8911 07.21.2007-10:00:00 12.9061 07.21.2007-11:00:00 12.9313 07.21.2007-12:00:00 12.9061 07.21.2007-13:00:00 12.8911 07.21.2007-14:00:00 12.8861 07.21.2007-15:00:00 12.8861 07.21.2007-16:00:00 12.8810 07.21.2007-17:00:00 12.8609 07.21.2007-18:00:00 12.8609 07.21.2007-19:00:00 12.8609 07.21.2007-20:00:00 12.8609 07.21.2007-21:00:00 12.8660 07.21.2007-22:00:00 12.8660 07.21.2007-23:00:00 12.8760 07.22.2007-00:00:00 12.8760 07.22.2007-01:00:00 12.8710 07.22.2007-02:00:00 12.8760 07.22.2007-03:00:00 12.8911 07.22.2007-04:00:00 12.8961 07.22.2007-05:00:00 12.9162 07.22.2007-06:00:00 12.9011 07.22.2007-07:00:00 12.8710 07.22.2007-08:00:00 12.8660 07.22.2007-09:00:00 12.8459 07.22.2007-10:00:00 12.8358 07.22.2007-11:00:00 12.8208 07.22.2007-12:00:00 12.7957 07.22.2007-13:00:00 12.7856 07.22.2007-14:00:00 12.7505 07.22.2007-15:00:00 12.7254 07.22.2007-16:00:00 12.6952 07.22.2007-17:00:00 12.6852 07.22.2007-18:00:00 12.6802 07.22.2007-19:00:00 12.6701 07.22.2007-20:00:00 12.6651 07.22.2007-21:00:00 12.6701 07.22.2007-22:00:00 12.6701 07.22.2007-23:00:00 12.6802 07.23.2007-00:00:00 12.6852 07.23.2007-01:00:00 12.6902 07.23.2007-02:00:00 12.6902 07.23.2007-03:00:00 12.7002 07.23.2007-04:00:00 12.6852 07.23.2007-05:00:00 12.6852 07.23.2007-06:00:00 12.6852 07.23.2007-07:00:00 12.6751 07.23.2007-08:00:00 12.6400 07.23.2007-09:00:00 12.6249 07.23.2007-10:00:00 12.6199 07.23.2007-11:00:00 12.5898 07.23.2007-12:00:00 12.5998 07.23.2007-13:00:00 12.5898 07.23.2007-14:00:00 12.5948 07.23.2007-15:00:00 12.5998 07.23.2007-16:00:00 12.5948 07.23.2007-17:00:00 12.6099 07.23.2007-18:00:00 12.5998 07.23.2007-19:00:00 12.5998 07.23.2007-20:00:00 12.5948 07.23.2007-21:00:00 12.5898 07.23.2007-22:00:00 12.5948 07.23.2007-23:00:00 12.5948 07.24.2007-00:00:00 12.5948 07.24.2007-01:00:00 12.5948 07.24.2007-02:00:00 12.5948 07.24.2007-03:00:00 12.5998 07.24.2007-04:00:00 12.5948 07.24.2007-05:00:00 12.5898 07.24.2007-06:00:00 12.5847 07.24.2007-07:00:00 12.5847 07.24.2007-08:00:00 12.5647 07.24.2007-09:00:00 12.5295 07.24.2007-10:00:00 12.5044 07.24.2007-11:00:00 12.4843 07.24.2007-12:00:00 12.4692 07.24.2007-13:00:00 12.4542 07.24.2007-14:00:00 12.4341 07.24.2007-15:00:00 12.4240 07.24.2007-16:00:00 12.4090 07.24.2007-17:00:00 12.3989 07.24.2007-18:00:00 12.3889 07.24.2007-19:00:00 12.3588 07.24.2007-20:00:00 12.3537 07.24.2007-21:00:00 12.3537 07.24.2007-22:00:00 12.3487 07.24.2007-23:00:00 12.3537 07.25.2007-00:00:00 12.3437 07.25.2007-01:00:00 12.3437 07.25.2007-02:00:00 12.3387 07.25.2007-03:00:00 12.3387 07.25.2007-04:00:00 12.3337 07.25.2007-05:00:00 12.3337 07.25.2007-06:00:00 12.3136 07.25.2007-07:00:00 12.3035 07.25.2007-08:00:00 12.2784 07.25.2007-09:00:00 12.2533 07.25.2007-10:00:00 12.2483 07.25.2007-11:00:00 12.2282 07.25.2007-12:00:00 12.2181 07.25.2007-13:00:00 12.1830 07.25.2007-14:00:00 12.1478 07.25.2007-15:00:00 12.1478 07.25.2007-16:00:00 12.1378 07.25.2007-17:00:00 12.1127 07.25.2007-18:00:00 12.0926 07.25.2007-19:00:00 12.0725 07.25.2007-20:00:00 12.0524 07.25.2007-21:00:00 12.0424 07.25.2007-22:00:00 12.0223 07.25.2007-23:00:00 12.0223 07.26.2007-00:00:00 12.0123 07.26.2007-01:00:00 12.0072 07.26.2007-02:00:00 12.0022 07.26.2007-03:00:00 11.9972 07.26.2007-04:00:00 11.9972 07.26.2007-05:00:00 11.9871 07.26.2007-06:00:00 11.9771 07.26.2007-07:00:00 11.9671 07.26.2007-08:00:00 11.9219 07.26.2007-09:00:00 11.9018 07.26.2007-10:00:00 11.8666 07.26.2007-11:00:00 11.8365 07.26.2007-12:00:00 11.8064 07.26.2007-13:00:00 11.7913 07.26.2007-14:00:00 11.7612 07.26.2007-15:00:00 11.7511 07.26.2007-16:00:00 11.7361 07.26.2007-17:00:00 11.7109 07.26.2007-18:00:00 11.6909 07.26.2007-19:00:00 11.6758 07.26.2007-20:00:00 11.6708 07.26.2007-21:00:00 11.6607 07.26.2007-22:00:00 11.6557 07.26.2007-23:00:00 11.6557 07.27.2007-00:00:00 11.6507 07.27.2007-01:00:00 11.6457 07.27.2007-02:00:00 11.6457 07.27.2007-03:00:00 11.6406 07.27.2007-04:00:00 11.6406 07.27.2007-05:00:00 11.6306 07.27.2007-06:00:00 11.6306 07.27.2007-07:00:00 11.6155 07.27.2007-08:00:00 11.6155 07.27.2007-09:00:00 11.6055 07.27.2007-10:00:00 11.5854 07.27.2007-11:00:00 11.5603 07.27.2007-12:00:00 11.5402 07.27.2007-13:00:00 11.5000 07.27.2007-14:00:00 11.4599 07.27.2007-15:00:00 11.4498 07.27.2007-16:00:00 11.4398 07.27.2007-17:00:00 11.4297 07.27.2007-18:00:00 11.3946 07.27.2007-19:00:00 11.3695 07.27.2007-20:00:00 11.3695 07.27.2007-21:00:00 11.3594 07.27.2007-22:00:00 11.3594 07.27.2007-23:00:00 11.3494 07.28.2007-00:00:00 11.3443 07.28.2007-01:00:00 11.3393 07.28.2007-02:00:00 11.3393 07.28.2007-03:00:00 11.3393 07.28.2007-04:00:00 11.3343 07.28.2007-05:00:00 11.3243 07.28.2007-06:00:00 11.3092 07.28.2007-07:00:00 11.2992 07.28.2007-08:00:00 11.2992 07.28.2007-09:00:00 11.2941 07.28.2007-10:00:00 11.2590 07.28.2007-11:00:00 11.2288 07.28.2007-12:00:00 11.1937 07.28.2007-13:00:00 11.1636 07.28.2007-14:00:00 11.1385 07.28.2007-15:00:00 11.1184 07.28.2007-16:00:00 11.0933 07.28.2007-17:00:00 11.0832 07.28.2007-18:00:00 11.0631 07.28.2007-19:00:00 11.0581 07.28.2007-20:00:00 11.0531 07.28.2007-21:00:00 11.0531 07.28.2007-22:00:00 11.0531 07.28.2007-23:00:00 11.0481 07.29.2007-00:00:00 11.0481 07.29.2007-01:00:00 11.0481 07.29.2007-02:00:00 11.0481 07.29.2007-03:00:00 11.0531 07.29.2007-04:00:00 11.0531 07.29.2007-05:00:00 11.0531 07.29.2007-06:00:00 11.0531 07.29.2007-07:00:00 11.0531 07.29.2007-08:00:00 11.0481 07.29.2007-09:00:00 11.0481 07.29.2007-10:00:00 11.0481 07.29.2007-11:00:00 11.0481 07.29.2007-12:00:00 11.0531 07.29.2007-13:00:00 11.0531 07.29.2007-14:00:00 11.0531 07.29.2007-15:00:00 11.0481 07.29.2007-16:00:00 11.0430 07.29.2007-17:00:00 11.0380 07.29.2007-18:00:00 11.0380 07.29.2007-19:00:00 11.0330 07.29.2007-20:00:00 11.0330 07.29.2007-21:00:00 11.0330 07.29.2007-22:00:00 11.0230 07.29.2007-23:00:00 11.0230 07.30.2007-00:00:00 11.0179 07.30.2007-01:00:00 11.0179 07.30.2007-02:00:00 11.0179 07.30.2007-03:00:00 11.0179 07.30.2007-04:00:00 11.0179 07.30.2007-05:00:00 11.0179 07.30.2007-06:00:00 11.0129 07.30.2007-07:00:00 11.0079 07.30.2007-08:00:00 11.0029 07.30.2007-09:00:00 10.9828 07.30.2007-10:00:00 10.9577 07.30.2007-11:00:00 10.9526 07.30.2007-12:00:00 10.9376 07.30.2007-13:00:00 10.9275 07.30.2007-14:00:00 10.9024 07.30.2007-15:00:00 10.8723 07.30.2007-16:00:00 10.8623 07.30.2007-17:00:00 10.8422 07.30.2007-18:00:00 10.8120 07.30.2007-19:00:00 10.8120 07.30.2007-20:00:00 10.8120 07.30.2007-21:00:00 10.8120 07.30.2007-22:00:00 10.7970 07.30.2007-23:00:00 10.7970 07.31.2007-00:00:00 10.7869 07.31.2007-01:00:00 10.7819 07.31.2007-02:00:00 10.7819 07.31.2007-03:00:00 10.7819 07.31.2007-04:00:00 10.7568 07.31.2007-05:00:00 10.7568 07.31.2007-06:00:00 10.7467 07.31.2007-07:00:00 10.7317 07.31.2007-08:00:00 10.7116 07.31.2007-09:00:00 10.6815 07.31.2007-10:00:00 10.6564 07.31.2007-11:00:00 10.6413 07.31.2007-12:00:00 10.6312 07.31.2007-13:00:00 10.5961 07.31.2007-14:00:00 10.5660 07.31.2007-15:00:00 10.5358 07.31.2007-16:00:00 10.5107 07.31.2007-17:00:00 10.5007 07.31.2007-18:00:00 10.4705 07.31.2007-19:00:00 10.4655 07.31.2007-20:00:00 10.4655 07.31.2007-21:00:00 10.4605 07.31.2007-22:00:00 10.4555 07.31.2007-23:00:00 10.4555 08.01.2007-00:00:00 10.4454 08.01.2007-01:00:00 10.4404 08.01.2007-02:00:00 10.4354 08.01.2007-03:00:00 10.4304 08.01.2007-04:00:00 10.4254 08.01.2007-05:00:00 10.4153 08.01.2007-06:00:00 10.4103 08.01.2007-07:00:00 10.4103 08.01.2007-08:00:00 10.3952 08.01.2007-09:00:00 10.3802 08.01.2007-10:00:00 10.3601 08.01.2007-11:00:00 10.3299 08.01.2007-12:00:00 10.2948 08.01.2007-13:00:00 10.2697 08.01.2007-14:00:00 10.2596 08.01.2007-15:00:00 10.2395 08.01.2007-16:00:00 10.2245 08.01.2007-17:00:00 10.1943 08.01.2007-18:00:00 10.1642 08.01.2007-19:00:00 10.1542 08.01.2007-20:00:00 10.1491 08.01.2007-21:00:00 10.1441 08.01.2007-22:00:00 10.1391 08.01.2007-23:00:00 10.1291 08.02.2007-00:00:00 10.1291 08.02.2007-01:00:00 10.1291 08.02.2007-02:00:00 10.1240 08.02.2007-03:00:00 10.1240 08.02.2007-04:00:00 10.1240 08.02.2007-05:00:00 10.1040 08.02.2007-06:00:00 10.0889 08.02.2007-07:00:00 10.0688 08.02.2007-08:00:00 10.0286 08.02.2007-09:00:00 10.0035 08.02.2007-10:00:00 9.9834 08.02.2007-11:00:00 9.9684 08.02.2007-12:00:00 9.9583 08.02.2007-13:00:00 9.9483 08.02.2007-14:00:00 9.9131 08.02.2007-15:00:00 9.8981 08.02.2007-16:00:00 9.8880 08.02.2007-17:00:00 9.8830 08.02.2007-18:00:00 9.8679 08.02.2007-19:00:00 9.8428 08.02.2007-20:00:00 9.8378 08.02.2007-21:00:00 9.8328 08.02.2007-22:00:00 9.8278 08.02.2007-23:00:00 9.8328 08.03.2007-00:00:00 9.8328 08.03.2007-01:00:00 9.8328 08.03.2007-02:00:00 9.8328 08.03.2007-03:00:00 9.8328 08.03.2007-04:00:00 9.8278 08.03.2007-05:00:00 9.8278 08.03.2007-06:00:00 9.8278 08.03.2007-07:00:00 9.8328 08.03.2007-08:00:00 9.8278 08.03.2007-09:00:00 9.8227 08.03.2007-10:00:00 9.8227 08.03.2007-11:00:00 9.8227 08.03.2007-12:00:00 9.8227 08.03.2007-13:00:00 9.8077 08.03.2007-14:00:00 9.7725 08.03.2007-15:00:00 9.7524 08.03.2007-16:00:00 9.7424 08.03.2007-17:00:00 9.7273 08.03.2007-18:00:00 9.7273 08.03.2007-19:00:00 9.7223 08.03.2007-20:00:00 9.7223 08.03.2007-21:00:00 9.7173 08.03.2007-22:00:00 9.7173 08.03.2007-23:00:00 9.7173 08.04.2007-00:00:00 9.7173 08.04.2007-01:00:00 9.7223 08.04.2007-02:00:00 9.7173 08.04.2007-03:00:00 9.7173 08.04.2007-04:00:00 9.7173 08.04.2007-05:00:00 9.7173 08.04.2007-06:00:00 9.7173 08.04.2007-07:00:00 9.7173 08.04.2007-08:00:00 9.7022 08.04.2007-09:00:00 9.7022 08.04.2007-10:00:00 9.6721 08.04.2007-11:00:00 9.6671 08.04.2007-12:00:00 9.6520 08.04.2007-13:00:00 9.6470 08.04.2007-14:00:00 9.6269 08.04.2007-15:00:00 9.6168 08.04.2007-16:00:00 9.6068 08.04.2007-17:00:00 9.5817 08.04.2007-18:00:00 9.5817 08.04.2007-19:00:00 9.5817 08.04.2007-20:00:00 9.5817 08.04.2007-21:00:00 9.5666 08.04.2007-22:00:00 9.5666 08.04.2007-23:00:00 9.5666 08.05.2007-00:00:00 9.5666 08.05.2007-01:00:00 9.5666 08.05.2007-02:00:00 9.5566 08.05.2007-03:00:00 9.5566 08.05.2007-04:00:00 9.5515 08.05.2007-05:00:00 9.5465 08.05.2007-06:00:00 9.5415 08.05.2007-07:00:00 9.5415 08.05.2007-08:00:00 9.5264 08.05.2007-09:00:00 9.5114 08.05.2007-10:00:00 9.4963 08.05.2007-11:00:00 9.4812 08.05.2007-12:00:00 9.4561 08.05.2007-13:00:00 9.4360 08.05.2007-14:00:00 9.4310 08.05.2007-15:00:00 9.4059 08.05.2007-16:00:00 9.3959 08.05.2007-17:00:00 9.3909 08.05.2007-18:00:00 9.3758 08.05.2007-19:00:00 9.3758 08.05.2007-20:00:00 9.3657 08.05.2007-21:00:00 9.3607 08.05.2007-22:00:00 9.3607 08.05.2007-23:00:00 9.3607 08.06.2007-00:00:00 9.3557 08.06.2007-01:00:00 9.3557 08.06.2007-02:00:00 9.3557 08.06.2007-03:00:00 9.3607 08.06.2007-04:00:00 9.3657 08.06.2007-05:00:00 9.3657 08.06.2007-06:00:00 9.3657 08.06.2007-07:00:00 9.3657 08.06.2007-08:00:00 9.3657 08.06.2007-09:00:00 9.3607 08.06.2007-10:00:00 9.3356 08.06.2007-11:00:00 9.3055 08.06.2007-12:00:00 9.2904 08.06.2007-13:00:00 9.2753 08.06.2007-14:00:00 9.2753 08.06.2007-15:00:00 9.2553 08.06.2007-16:00:00 9.2502 08.06.2007-17:00:00 9.2251 08.06.2007-18:00:00 9.2201 08.06.2007-19:00:00 9.2151 08.06.2007-20:00:00 9.2251 08.06.2007-21:00:00 9.2251 08.06.2007-22:00:00 9.2201 08.06.2007-23:00:00 9.2201 08.07.2007-00:00:00 9.2151 08.07.2007-01:00:00 9.2151 08.07.2007-02:00:00 9.2101 08.07.2007-03:00:00 9.2151 08.07.2007-04:00:00 9.2151 08.07.2007-05:00:00 9.2151 08.07.2007-06:00:00 9.2151 08.07.2007-07:00:00 9.2151 08.07.2007-08:00:00 9.2101 08.07.2007-09:00:00 9.2101 08.07.2007-10:00:00 9.2101 08.07.2007-11:00:00 9.1548 08.07.2007-12:00:00 9.1297 08.07.2007-13:00:00 9.1197 08.07.2007-14:00:00 9.0996 08.07.2007-15:00:00 9.0845 08.07.2007-16:00:00 9.0795 08.07.2007-17:00:00 9.0895 08.07.2007-18:00:00 9.0895 08.07.2007-19:00:00 9.0895 08.07.2007-20:00:00 9.0895 08.07.2007-21:00:00 9.0895 08.07.2007-22:00:00 9.0895 08.07.2007-23:00:00 9.0895 08.08.2007-00:00:00 9.0946 08.08.2007-01:00:00 9.0946 08.08.2007-02:00:00 9.0946 08.08.2007-03:00:00 9.0946 08.08.2007-04:00:00 9.0946 08.08.2007-05:00:00 9.0946 08.08.2007-06:00:00 9.0946 08.08.2007-07:00:00 9.0946 08.08.2007-08:00:00 9.0946 08.08.2007-09:00:00 9.1096 08.08.2007-10:00:00 9.1096 08.08.2007-11:00:00 9.1197 08.08.2007-12:00:00 9.1197 08.08.2007-13:00:00 9.1197 08.08.2007-14:00:00 9.1197 08.08.2007-15:00:00 9.1247 08.08.2007-16:00:00 9.1146 08.08.2007-17:00:00 9.1146 08.08.2007-18:00:00 9.1096 08.08.2007-19:00:00 9.1146 08.08.2007-20:00:00 9.1197 08.08.2007-21:00:00 9.1146 08.08.2007-22:00:00 9.1146 08.08.2007-23:00:00 9.1247 08.09.2007-00:00:00 9.1197 08.09.2007-01:00:00 9.1197 08.09.2007-02:00:00 9.1197 08.09.2007-03:00:00 9.1197 08.09.2007-04:00:00 9.1197 08.09.2007-05:00:00 9.1197 08.09.2007-06:00:00 9.1197 08.09.2007-07:00:00 9.1197 08.09.2007-08:00:00 9.1146 08.09.2007-09:00:00 9.1046 08.09.2007-10:00:00 9.0996 08.09.2007-11:00:00 9.0946 08.09.2007-12:00:00 9.0745 08.09.2007-13:00:00 9.0443 08.09.2007-14:00:00 9.0293 08.09.2007-15:00:00 9.0243 08.09.2007-16:00:00 9.0042 08.09.2007-17:00:00 8.9891 08.09.2007-18:00:00 8.9891 08.09.2007-19:00:00 8.9891 08.09.2007-20:00:00 8.9841 08.09.2007-21:00:00 8.9891 08.09.2007-22:00:00 8.9891 08.09.2007-23:00:00 8.9891 08.10.2007-00:00:00 8.9891 08.10.2007-01:00:00 8.9891 08.10.2007-02:00:00 8.9891 08.10.2007-03:00:00 8.9891 08.10.2007-04:00:00 8.9891 08.10.2007-05:00:00 8.9891 08.10.2007-06:00:00 8.9891 08.10.2007-07:00:00 8.9841 08.10.2007-08:00:00 8.9841 08.10.2007-09:00:00 8.9740 08.10.2007-10:00:00 8.9539 08.10.2007-11:00:00 8.9389 08.10.2007-12:00:00 8.9238 08.10.2007-13:00:00 8.9238 08.10.2007-14:00:00 8.9037 08.10.2007-15:00:00 8.8887 08.10.2007-16:00:00 8.8736 08.10.2007-17:00:00 8.8636 08.10.2007-18:00:00 8.8636 08.10.2007-19:00:00 8.8585 08.10.2007-20:00:00 8.8585 08.10.2007-21:00:00 8.8585 08.10.2007-22:00:00 8.8585 08.10.2007-23:00:00 8.8585 08.11.2007-00:00:00 8.8535 08.11.2007-01:00:00 8.8485 08.11.2007-02:00:00 8.8435 08.11.2007-03:00:00 8.8485 08.11.2007-04:00:00 8.8384 08.11.2007-05:00:00 8.8334 08.11.2007-06:00:00 8.8334 08.11.2007-07:00:00 8.8284 08.11.2007-08:00:00 8.8083 08.11.2007-09:00:00 8.7832 08.11.2007-10:00:00 8.7681 08.11.2007-11:00:00 8.7430 08.11.2007-12:00:00 8.7280 08.11.2007-13:00:00 8.7129 08.11.2007-14:00:00 8.6978 08.11.2007-15:00:00 8.6928 08.11.2007-16:00:00 8.6828 08.11.2007-17:00:00 8.6777 08.11.2007-18:00:00 8.6727 08.11.2007-19:00:00 8.6627 08.11.2007-20:00:00 8.6677 08.11.2007-21:00:00 8.6677 08.11.2007-22:00:00 8.6677 08.11.2007-23:00:00 8.6677 08.12.2007-00:00:00 8.6677 08.12.2007-01:00:00 8.6677 08.12.2007-02:00:00 8.6777 08.12.2007-03:00:00 8.6777 08.12.2007-04:00:00 8.6828 08.12.2007-05:00:00 8.6878 08.12.2007-06:00:00 8.6878 08.12.2007-07:00:00 8.6928 08.12.2007-08:00:00 8.6978 08.12.2007-09:00:00 8.7079 08.12.2007-10:00:00 8.7581 08.12.2007-11:00:00 8.8284 08.12.2007-12:00:00 8.8485 08.12.2007-13:00:00 8.8485 08.12.2007-14:00:00 8.8435 08.12.2007-15:00:00 8.8485 08.12.2007-16:00:00 8.8485 08.12.2007-17:00:00 8.8334 08.12.2007-18:00:00 8.8334 08.12.2007-19:00:00 8.8284 08.12.2007-20:00:00 8.8334 08.12.2007-21:00:00 8.8234 08.12.2007-22:00:00 8.8284 08.12.2007-23:00:00 8.8284 08.13.2007-00:00:00 8.8284 08.13.2007-01:00:00 8.8284 08.13.2007-02:00:00 8.8234 08.13.2007-03:00:00 8.8234 08.13.2007-04:00:00 8.8234 08.13.2007-05:00:00 8.8234 08.13.2007-06:00:00 8.8234 08.13.2007-07:00:00 8.8033 08.13.2007-08:00:00 8.7832 08.13.2007-09:00:00 8.7832 08.13.2007-10:00:00 8.7531 08.13.2007-11:00:00 8.7430 08.13.2007-12:00:00 8.7229 08.13.2007-13:00:00 8.7079 08.13.2007-14:00:00 8.6878 08.13.2007-15:00:00 8.6878 08.13.2007-16:00:00 8.6828 08.13.2007-17:00:00 8.6727 08.13.2007-18:00:00 8.6677 08.13.2007-19:00:00 8.6627 08.13.2007-20:00:00 8.6577 08.13.2007-21:00:00 8.6526 08.13.2007-22:00:00 8.6476 08.13.2007-23:00:00 8.6476 08.14.2007-00:00:00 8.6476 08.14.2007-01:00:00 8.6426 08.14.2007-02:00:00 8.6426 08.14.2007-03:00:00 8.6376 08.14.2007-04:00:00 8.6326 08.14.2007-05:00:00 8.6275 08.14.2007-06:00:00 8.6225 08.14.2007-07:00:00 8.6125 08.14.2007-08:00:00 8.6024 08.14.2007-09:00:00 8.5974 08.14.2007-10:00:00 8.5773 08.14.2007-11:00:00 8.5673 08.14.2007-12:00:00 8.5572 08.14.2007-13:00:00 8.5371 08.14.2007-14:00:00 8.5321 08.14.2007-15:00:00 8.5170 08.14.2007-16:00:00 8.4970 08.14.2007-17:00:00 8.4819 08.14.2007-18:00:00 8.4769 08.14.2007-19:00:00 8.4668 08.14.2007-20:00:00 8.4769 08.14.2007-21:00:00 8.4668 08.14.2007-22:00:00 8.4668 08.14.2007-23:00:00 8.4618 08.15.2007-00:00:00 8.4618 08.15.2007-01:00:00 8.4568 08.15.2007-02:00:00 8.4568 08.15.2007-03:00:00 8.4568 08.15.2007-04:00:00 8.4568 08.15.2007-05:00:00 8.4618 08.15.2007-06:00:00 8.4467 08.15.2007-07:00:00 8.4317 08.15.2007-08:00:00 8.4317 08.15.2007-09:00:00 8.4216 08.15.2007-10:00:00 8.4066 08.15.2007-11:00:00 8.3865 08.15.2007-12:00:00 8.3714 08.15.2007-13:00:00 8.3614 08.15.2007-14:00:00 8.3563 08.15.2007-15:00:00 8.3463 08.15.2007-16:00:00 8.3363 08.15.2007-17:00:00 8.3262 08.15.2007-18:00:00 8.3212 08.15.2007-19:00:00 8.3112 08.15.2007-20:00:00 8.3061 08.15.2007-21:00:00 8.3011 08.15.2007-22:00:00 8.3011 08.15.2007-23:00:00 8.2961 08.16.2007-00:00:00 8.2961 08.16.2007-01:00:00 8.2911 08.16.2007-02:00:00 8.2911 08.16.2007-03:00:00 8.2911 08.16.2007-04:00:00 8.2961 08.16.2007-05:00:00 8.2961 08.16.2007-06:00:00 8.3011 08.16.2007-07:00:00 8.3011 08.16.2007-08:00:00 8.3011 08.16.2007-09:00:00 8.2860 08.16.2007-10:00:00 8.2760 08.16.2007-11:00:00 8.2760 08.16.2007-12:00:00 8.2710 08.16.2007-13:00:00 8.2609 08.16.2007-14:00:00 8.2509 08.16.2007-15:00:00 8.2358 08.16.2007-16:00:00 8.2258 08.16.2007-17:00:00 8.2107 08.16.2007-18:00:00 8.2007 08.16.2007-19:00:00 8.2007 08.16.2007-20:00:00 8.2007 08.16.2007-21:00:00 8.2007 08.16.2007-22:00:00 8.2007 08.16.2007-23:00:00 8.2007 08.17.2007-00:00:00 8.2007 08.17.2007-01:00:00 8.2007 08.17.2007-02:00:00 8.1957 08.17.2007-03:00:00 8.2007 08.17.2007-04:00:00 8.2007 08.17.2007-05:00:00 8.2107 08.17.2007-06:00:00 8.2107 08.17.2007-07:00:00 8.1957 08.17.2007-08:00:00 8.1906 08.17.2007-09:00:00 8.1906 08.17.2007-10:00:00 8.1906 08.17.2007-11:00:00 8.1806 08.17.2007-12:00:00 8.1756 08.17.2007-13:00:00 8.1605 08.17.2007-14:00:00 8.1555 08.17.2007-15:00:00 8.1555 08.17.2007-16:00:00 8.1555 08.17.2007-17:00:00 8.1454 08.17.2007-18:00:00 8.1404 08.17.2007-19:00:00 8.1354 08.17.2007-20:00:00 8.1354 08.17.2007-21:00:00 8.1354 08.17.2007-22:00:00 8.1404 08.17.2007-23:00:00 8.1404 08.18.2007-00:00:00 8.1354 08.18.2007-01:00:00 8.1354 08.18.2007-02:00:00 8.1354 08.18.2007-03:00:00 8.1354 08.18.2007-04:00:00 8.1354 08.18.2007-05:00:00 8.1354 08.18.2007-06:00:00 8.1354 08.18.2007-07:00:00 8.1354 08.18.2007-08:00:00 8.1304 08.18.2007-09:00:00 8.1304 08.18.2007-10:00:00 8.1253 08.18.2007-11:00:00 8.1253 08.18.2007-12:00:00 8.1002 08.18.2007-13:00:00 8.0952 08.18.2007-14:00:00 8.0902 08.18.2007-15:00:00 8.0902 08.18.2007-16:00:00 8.0751 08.18.2007-17:00:00 8.0751 08.18.2007-18:00:00 8.0701 08.18.2007-19:00:00 8.0701 08.18.2007-20:00:00 8.0701 08.18.2007-21:00:00 8.0601 08.18.2007-22:00:00 8.0601 08.18.2007-23:00:00 8.0651 08.19.2007-00:00:00 8.0651 08.19.2007-01:00:00 8.0651 08.19.2007-02:00:00 8.0651 08.19.2007-03:00:00 8.1806 08.19.2007-04:00:00 8.3463 08.19.2007-05:00:00 8.4668 08.19.2007-06:00:00 8.5371 08.19.2007-07:00:00 8.5773 08.19.2007-08:00:00 8.6074 08.19.2007-09:00:00 8.6476 08.19.2007-10:00:00 8.6928 08.19.2007-11:00:00 8.7481 08.19.2007-12:00:00 8.7732 08.19.2007-13:00:00 8.7732 08.19.2007-14:00:00 8.7732 08.19.2007-15:00:00 8.7732 08.19.2007-16:00:00 8.7782 08.19.2007-17:00:00 8.7782 08.19.2007-18:00:00 8.7832 08.19.2007-19:00:00 8.7782 08.19.2007-20:00:00 8.7832 08.19.2007-21:00:00 8.7832 08.19.2007-22:00:00 8.7933 08.19.2007-23:00:00 8.8033 08.20.2007-00:00:00 8.8133 08.20.2007-01:00:00 8.8184 08.20.2007-02:00:00 8.8184 08.20.2007-03:00:00 8.8334 08.20.2007-04:00:00 8.8384 08.20.2007-05:00:00 8.8435 08.20.2007-06:00:00 8.8535 08.20.2007-07:00:00 8.8535 08.20.2007-08:00:00 8.8585 08.20.2007-09:00:00 8.8736 08.20.2007-10:00:00 8.8836 08.20.2007-11:00:00 8.9288 08.20.2007-12:00:00 9.4963 08.20.2007-13:00:00 10.3651 08.20.2007-14:00:00 11.0481 08.20.2007-15:00:00 11.7160 08.20.2007-16:00:00 12.0072 08.20.2007-17:00:00 12.1328 08.20.2007-18:00:00 12.2533 08.20.2007-19:00:00 12.3537 08.20.2007-20:00:00 12.4843 08.20.2007-21:00:00 12.5998 08.20.2007-22:00:00 12.6550 08.20.2007-23:00:00 12.7906 08.21.2007-00:00:00 12.9564 08.21.2007-01:00:00 13.1070 08.21.2007-02:00:00 13.2225 08.21.2007-03:00:00 13.3280 08.21.2007-04:00:00 13.4133 08.21.2007-05:00:00 13.5037 08.21.2007-06:00:00 13.6343 08.21.2007-07:00:00 13.8904 08.21.2007-08:00:00 14.1516 08.21.2007-09:00:00 14.2671 08.21.2007-10:00:00 14.3474 08.21.2007-11:00:00 14.4278 08.21.2007-12:00:00 14.4830 08.21.2007-13:00:00 14.5483 08.21.2007-14:00:00 14.5784 08.21.2007-15:00:00 14.6236 08.21.2007-16:00:00 14.6789 08.21.2007-17:00:00 14.7090 08.21.2007-18:00:00 14.7642 08.21.2007-19:00:00 14.8144 08.21.2007-20:00:00 14.8546 08.21.2007-21:00:00 14.8948 08.21.2007-22:00:00 14.9149 08.21.2007-23:00:00 14.9450 08.22.2007-00:00:00 14.9551 08.22.2007-01:00:00 14.9852 08.22.2007-02:00:00 15.0003 08.22.2007-03:00:00 15.0304 08.22.2007-04:00:00 15.0505 08.22.2007-05:00:00 15.0756 08.22.2007-06:00:00 15.0957 08.22.2007-07:00:00 15.1007 08.22.2007-08:00:00 15.1107 08.22.2007-09:00:00 15.1158 08.22.2007-10:00:00 15.1208 08.22.2007-11:00:00 15.1158 08.22.2007-12:00:00 15.1258 08.22.2007-13:00:00 15.1308 08.22.2007-14:00:00 15.1459 08.22.2007-15:00:00 15.1459 08.22.2007-16:00:00 15.1409 08.22.2007-17:00:00 15.1409 08.22.2007-18:00:00 15.1459 08.22.2007-19:00:00 15.1358 08.22.2007-20:00:00 15.1459 08.22.2007-21:00:00 15.1660 08.22.2007-22:00:00 15.1660 08.22.2007-23:00:00 15.1660 08.23.2007-00:00:00 15.1660 08.23.2007-01:00:00 15.1609 08.23.2007-02:00:00 15.1559 08.23.2007-03:00:00 15.1459 08.23.2007-04:00:00 15.1459 08.23.2007-05:00:00 15.1459 08.23.2007-06:00:00 15.1509 08.23.2007-07:00:00 15.1459 08.23.2007-08:00:00 15.1358 08.23.2007-09:00:00 15.1358 08.23.2007-10:00:00 15.1308 08.23.2007-11:00:00 15.1107 08.23.2007-12:00:00 15.0957 08.23.2007-13:00:00 15.1007 08.23.2007-14:00:00 15.1057 08.23.2007-15:00:00 15.0756 08.23.2007-16:00:00 15.0806 08.23.2007-17:00:00 15.0806 08.23.2007-18:00:00 15.0605 08.23.2007-19:00:00 15.0655 08.23.2007-20:00:00 15.0555 08.23.2007-21:00:00 15.0555 08.23.2007-22:00:00 15.0555 08.23.2007-23:00:00 15.0505 08.24.2007-00:00:00 15.0454 08.24.2007-01:00:00 15.0304 08.24.2007-02:00:00 15.0354 08.24.2007-03:00:00 15.0203 08.24.2007-04:00:00 15.0203 08.24.2007-05:00:00 15.0003 08.24.2007-06:00:00 14.9902 08.24.2007-07:00:00 14.9852 08.24.2007-08:00:00 14.9802 08.24.2007-09:00:00 14.9551 08.24.2007-10:00:00 14.9350 08.24.2007-11:00:00 14.9199 08.24.2007-12:00:00 14.9048 08.24.2007-13:00:00 14.8697 08.24.2007-14:00:00 14.8245 08.24.2007-15:00:00 14.8094 08.24.2007-16:00:00 14.8044 08.24.2007-17:00:00 14.7893 08.24.2007-18:00:00 14.7893 08.24.2007-19:00:00 14.7743 08.24.2007-20:00:00 14.7692 08.24.2007-21:00:00 14.7692 08.24.2007-22:00:00 14.7692 08.24.2007-23:00:00 14.7492 08.25.2007-00:00:00 14.7441 08.25.2007-01:00:00 14.7441 08.25.2007-02:00:00 14.7441 08.25.2007-03:00:00 14.7391 08.25.2007-04:00:00 14.7341 08.25.2007-05:00:00 14.7291 08.25.2007-06:00:00 14.7190 08.25.2007-07:00:00 14.7090 08.25.2007-08:00:00 14.7090 08.25.2007-09:00:00 14.7040 08.25.2007-10:00:00 14.6889 08.25.2007-11:00:00 14.6738 08.25.2007-12:00:00 14.6638 08.25.2007-13:00:00 14.6286 08.25.2007-14:00:00 14.6035 08.25.2007-15:00:00 14.5834 08.25.2007-16:00:00 14.5583 08.25.2007-17:00:00 14.5433 08.25.2007-18:00:00 14.5433 08.25.2007-19:00:00 14.5282 08.25.2007-20:00:00 14.5081 08.25.2007-21:00:00 14.4880 08.25.2007-22:00:00 14.4780 08.25.2007-23:00:00 14.4679 08.26.2007-00:00:00 14.4679 08.26.2007-01:00:00 14.4428 08.26.2007-02:00:00 14.4227 08.26.2007-03:00:00 14.4428 08.26.2007-04:00:00 14.4730 08.26.2007-05:00:00 14.4679 08.26.2007-06:00:00 14.4679 08.26.2007-07:00:00 14.4579 08.26.2007-08:00:00 14.4629 08.26.2007-09:00:00 14.4629 08.26.2007-10:00:00 14.4478 08.26.2007-11:00:00 14.4227 08.26.2007-12:00:00 14.4027 08.26.2007-13:00:00 14.3926 08.26.2007-14:00:00 14.3424 08.26.2007-15:00:00 14.3173 08.26.2007-16:00:00 14.2972 08.26.2007-17:00:00 14.2771 08.26.2007-18:00:00 14.2620 08.26.2007-19:00:00 14.2671 08.26.2007-20:00:00 14.2620 08.26.2007-21:00:00 14.2520 08.26.2007-22:00:00 14.2470 08.26.2007-23:00:00 14.2420 08.27.2007-00:00:00 14.2369 08.27.2007-01:00:00 14.2219 08.27.2007-02:00:00 14.2118 08.27.2007-03:00:00 14.2168 08.27.2007-04:00:00 14.2068 08.27.2007-05:00:00 14.1917 08.27.2007-06:00:00 14.1716 08.27.2007-07:00:00 14.1566 08.27.2007-08:00:00 14.1264 08.27.2007-09:00:00 14.1013 08.27.2007-10:00:00 14.0813 08.27.2007-11:00:00 14.0612 08.27.2007-12:00:00 14.0461 08.27.2007-13:00:00 14.0361 08.27.2007-14:00:00 13.9909 08.27.2007-15:00:00 13.9658 08.27.2007-16:00:00 13.9256 08.27.2007-17:00:00 13.9155 08.27.2007-18:00:00 13.9005 08.27.2007-19:00:00 13.9055 08.27.2007-20:00:00 13.8954 08.27.2007-21:00:00 13.8954 08.27.2007-22:00:00 13.8754 08.27.2007-23:00:00 13.8653 08.28.2007-00:00:00 13.8653 08.28.2007-01:00:00 13.8653 08.28.2007-02:00:00 13.8603 08.28.2007-03:00:00 13.8553 08.28.2007-04:00:00 13.8603 08.28.2007-05:00:00 13.8502 08.28.2007-06:00:00 13.8452 08.28.2007-07:00:00 13.8101 08.28.2007-08:00:00 13.8051 08.28.2007-09:00:00 13.7850 08.28.2007-10:00:00 13.7498 08.28.2007-11:00:00 13.7197 08.28.2007-12:00:00 13.7096 08.28.2007-13:00:00 13.6946 08.28.2007-14:00:00 13.6795 08.28.2007-15:00:00 13.6444 08.28.2007-16:00:00 13.6142 08.28.2007-17:00:00 13.5992 08.28.2007-18:00:00 13.5841 08.28.2007-19:00:00 13.5841 08.28.2007-20:00:00 13.5841 08.28.2007-21:00:00 13.5540 08.28.2007-22:00:00 13.5489 08.28.2007-23:00:00 13.5489 08.29.2007-00:00:00 13.5188 08.29.2007-01:00:00 13.5188 08.29.2007-02:00:00 13.5088 08.29.2007-03:00:00 13.5088 08.29.2007-04:00:00 13.4937 08.29.2007-05:00:00 13.4887 08.29.2007-06:00:00 13.4887 08.29.2007-07:00:00 13.4736 08.29.2007-08:00:00 13.4485 08.29.2007-09:00:00 13.4284 08.29.2007-10:00:00 13.4033 08.29.2007-11:00:00 13.3832 08.29.2007-12:00:00 13.3631 08.29.2007-13:00:00 13.3430 08.29.2007-14:00:00 13.3179 08.29.2007-15:00:00 13.2828 08.29.2007-16:00:00 13.2577 08.29.2007-17:00:00 13.2075 08.29.2007-18:00:00 13.1874 08.29.2007-19:00:00 13.1823 08.29.2007-20:00:00 13.1673 08.29.2007-21:00:00 13.1572 08.29.2007-22:00:00 13.1522 08.29.2007-23:00:00 13.1371 08.30.2007-00:00:00 13.1321 08.30.2007-01:00:00 13.1221 08.30.2007-02:00:00 13.1171 08.30.2007-03:00:00 13.1120 08.30.2007-04:00:00 13.0970 08.30.2007-05:00:00 13.0869 08.30.2007-06:00:00 13.0869 08.30.2007-07:00:00 13.0769 08.30.2007-08:00:00 13.0618 08.30.2007-09:00:00 13.0317 08.30.2007-10:00:00 12.9965 08.30.2007-11:00:00 12.9664 08.30.2007-12:00:00 12.9413 08.30.2007-13:00:00 12.9162 08.30.2007-14:00:00 12.8961 08.30.2007-15:00:00 12.8911 08.30.2007-16:00:00 12.8710 08.30.2007-17:00:00 12.8660 08.30.2007-18:00:00 12.8559 08.30.2007-19:00:00 12.8358 08.30.2007-20:00:00 12.8208 08.30.2007-21:00:00 12.8208 08.30.2007-22:00:00 12.8258 08.30.2007-23:00:00 12.8157 08.31.2007-00:00:00 12.8057 08.31.2007-01:00:00 12.8057 08.31.2007-02:00:00 12.7906 08.31.2007-03:00:00 12.7856 08.31.2007-04:00:00 12.7806 08.31.2007-05:00:00 12.7756 08.31.2007-06:00:00 12.7655 08.31.2007-07:00:00 12.7555 08.31.2007-08:00:00 12.7555 08.31.2007-09:00:00 12.7404 08.31.2007-10:00:00 12.7304 08.31.2007-11:00:00 12.7103 08.31.2007-12:00:00 12.6751 08.31.2007-13:00:00 12.6601 08.31.2007-14:00:00 12.6299 08.31.2007-15:00:00 12.6199 08.31.2007-16:00:00 12.5998 08.31.2007-17:00:00 12.5697 08.31.2007-18:00:00 12.5546 08.31.2007-19:00:00 12.5546 08.31.2007-20:00:00 12.5546 08.31.2007-21:00:00 12.5496 08.31.2007-22:00:00 12.5446 08.31.2007-23:00:00 12.5345 09.01.2007-00:00:00 12.5245 09.01.2007-01:00:00 12.5195 09.01.2007-02:00:00 12.5144 09.01.2007-03:00:00 12.5094 09.01.2007-04:00:00 12.4944 09.01.2007-05:00:00 12.4944 09.01.2007-06:00:00 12.4944 09.01.2007-07:00:00 12.4944 09.01.2007-08:00:00 12.4793 09.01.2007-09:00:00 12.4592 09.01.2007-10:00:00 12.4542 09.01.2007-11:00:00 12.4291 09.01.2007-12:00:00 12.4090 09.01.2007-13:00:00 12.3939 09.01.2007-14:00:00 12.3738 09.01.2007-15:00:00 12.3588 09.01.2007-16:00:00 12.3337 09.01.2007-17:00:00 12.3236 09.01.2007-18:00:00 12.3085 09.01.2007-19:00:00 12.3085 09.01.2007-20:00:00 12.2985 09.01.2007-21:00:00 12.2985 09.01.2007-22:00:00 12.2935 09.01.2007-23:00:00 12.2885 09.02.2007-00:00:00 12.2885 09.02.2007-01:00:00 12.2784 09.02.2007-02:00:00 12.2734 09.02.2007-03:00:00 12.2734 09.02.2007-04:00:00 12.2684 09.02.2007-05:00:00 12.2583 09.02.2007-06:00:00 12.2483 09.02.2007-07:00:00 12.2332 09.02.2007-08:00:00 12.2332 09.02.2007-09:00:00 12.2282 09.02.2007-10:00:00 12.2081 09.02.2007-11:00:00 12.1830 09.02.2007-12:00:00 12.1478 09.02.2007-13:00:00 12.1227 09.02.2007-14:00:00 12.0826 09.02.2007-15:00:00 12.0574 09.02.2007-16:00:00 12.0374 09.02.2007-17:00:00 12.0273 09.02.2007-18:00:00 12.0123 09.02.2007-19:00:00 12.0022 09.02.2007-20:00:00 11.9972 09.02.2007-21:00:00 12.0022 09.02.2007-22:00:00 11.9972 09.02.2007-23:00:00 11.9871 09.03.2007-00:00:00 11.9821 09.03.2007-01:00:00 11.9821 09.03.2007-02:00:00 11.9821 09.03.2007-03:00:00 11.9771 09.03.2007-04:00:00 11.9771 09.03.2007-05:00:00 11.9620 09.03.2007-06:00:00 11.9570 09.03.2007-07:00:00 11.9470 09.03.2007-08:00:00 11.9319 09.03.2007-09:00:00 11.9269 09.03.2007-10:00:00 11.9168 09.03.2007-11:00:00 11.9018 09.03.2007-12:00:00 11.8616 09.03.2007-13:00:00 11.8315 09.03.2007-14:00:00 11.8164 09.03.2007-15:00:00 11.8013 09.03.2007-16:00:00 11.7812 09.03.2007-17:00:00 11.7662 09.03.2007-18:00:00 11.7662 09.03.2007-19:00:00 11.7662 09.03.2007-20:00:00 11.7612 09.03.2007-21:00:00 11.7612 09.03.2007-22:00:00 11.7461 09.03.2007-23:00:00 11.7411 09.04.2007-00:00:00 11.7411 09.04.2007-01:00:00 11.7310 09.04.2007-02:00:00 11.7310 09.04.2007-03:00:00 11.7260 09.04.2007-04:00:00 11.7210 09.04.2007-05:00:00 11.7210 09.04.2007-06:00:00 11.7160 09.04.2007-07:00:00 11.7059 09.04.2007-08:00:00 11.7059 09.04.2007-09:00:00 11.6959 09.04.2007-10:00:00 11.6959 09.04.2007-11:00:00 11.6708 09.04.2007-12:00:00 11.6607 09.04.2007-13:00:00 11.6507 09.04.2007-14:00:00 11.6306 09.04.2007-15:00:00 11.6155 09.04.2007-16:00:00 11.6005 09.04.2007-17:00:00 11.5854 09.04.2007-18:00:00 11.5804 09.04.2007-19:00:00 11.5804 09.04.2007-20:00:00 11.5754 09.04.2007-21:00:00 11.5754 09.04.2007-22:00:00 11.5703 09.04.2007-23:00:00 11.5653 09.05.2007-00:00:00 11.5502 09.05.2007-01:00:00 11.5452 09.05.2007-02:00:00 11.5452 09.05.2007-03:00:00 11.5352 09.05.2007-04:00:00 11.5302 09.05.2007-05:00:00 11.5302 09.05.2007-06:00:00 11.5251 09.05.2007-07:00:00 11.5201 09.05.2007-08:00:00 11.5050 09.05.2007-09:00:00 11.4950 09.05.2007-10:00:00 11.4850 09.05.2007-11:00:00 11.4850 09.05.2007-12:00:00 11.4699 09.05.2007-13:00:00 11.4548 09.05.2007-14:00:00 11.4398 09.05.2007-15:00:00 11.4247 09.05.2007-16:00:00 11.4046 09.05.2007-17:00:00 11.3996 09.05.2007-18:00:00 11.3946 09.05.2007-19:00:00 11.3895 09.05.2007-20:00:00 11.3845 09.05.2007-21:00:00 11.3795 09.05.2007-22:00:00 11.3745 09.05.2007-23:00:00 11.3795 09.06.2007-00:00:00 11.3745 09.06.2007-01:00:00 11.3745 09.06.2007-02:00:00 11.3745 09.06.2007-03:00:00 11.3695 09.06.2007-04:00:00 11.3695 09.06.2007-05:00:00 11.3745 09.06.2007-06:00:00 11.3745 09.06.2007-07:00:00 11.3644 09.06.2007-08:00:00 11.3544 09.06.2007-09:00:00 11.3494 09.06.2007-10:00:00 11.3243 09.06.2007-11:00:00 11.3042 09.06.2007-12:00:00 11.2791 09.06.2007-13:00:00 11.2590 09.06.2007-14:00:00 11.2489 09.06.2007-15:00:00 11.2389 09.06.2007-16:00:00 11.2339 09.06.2007-17:00:00 11.2138 09.06.2007-18:00:00 11.2037 09.06.2007-19:00:00 11.1987 09.06.2007-20:00:00 11.1937 09.06.2007-21:00:00 11.1937 09.06.2007-22:00:00 11.1937 09.06.2007-23:00:00 11.1887 09.07.2007-00:00:00 11.1887 09.07.2007-01:00:00 11.1887 09.07.2007-02:00:00 11.1836 09.07.2007-03:00:00 11.1836 09.07.2007-04:00:00 11.1836 09.07.2007-05:00:00 11.1686 09.07.2007-06:00:00 11.1686 09.07.2007-07:00:00 11.1636 09.07.2007-08:00:00 11.1435 09.07.2007-09:00:00 11.1385 09.07.2007-10:00:00 11.1083 09.07.2007-11:00:00 11.0983 09.07.2007-12:00:00 11.0983 09.07.2007-13:00:00 11.0832 09.07.2007-14:00:00 11.0531 09.07.2007-15:00:00 11.0179 09.07.2007-16:00:00 10.9978 09.07.2007-17:00:00 10.9778 09.07.2007-18:00:00 10.9828 09.07.2007-19:00:00 10.9878 09.07.2007-20:00:00 10.9928 09.07.2007-21:00:00 10.9828 09.07.2007-22:00:00 10.9778 09.07.2007-23:00:00 10.9778 09.08.2007-00:00:00 10.9727 09.08.2007-01:00:00 10.9677 09.08.2007-02:00:00 10.9677 09.08.2007-03:00:00 10.9677 09.08.2007-04:00:00 10.9677 09.08.2007-05:00:00 10.9677 09.08.2007-06:00:00 10.9577 09.08.2007-07:00:00 10.9476 09.08.2007-08:00:00 10.9376 09.08.2007-09:00:00 10.9175 09.08.2007-10:00:00 10.8974 09.08.2007-11:00:00 10.8723 09.08.2007-12:00:00 10.8522 09.08.2007-13:00:00 10.8271 09.08.2007-14:00:00 10.8020 09.08.2007-15:00:00 10.7869 09.08.2007-16:00:00 10.7819 09.08.2007-17:00:00 10.7719 09.08.2007-18:00:00 10.7668 09.08.2007-19:00:00 10.7568 09.08.2007-20:00:00 10.7568 09.08.2007-21:00:00 10.7518 09.08.2007-22:00:00 10.7518 09.08.2007-23:00:00 10.7417 09.09.2007-00:00:00 10.7317 09.09.2007-01:00:00 10.7216 09.09.2007-02:00:00 10.7216 09.09.2007-03:00:00 10.7216 09.09.2007-04:00:00 10.7066 09.09.2007-05:00:00 10.7116 09.09.2007-06:00:00 10.7066 09.09.2007-07:00:00 10.7066 09.09.2007-08:00:00 10.6915 09.09.2007-09:00:00 10.6664 09.09.2007-10:00:00 10.6463 09.09.2007-11:00:00 10.6413 09.09.2007-12:00:00 10.6162 09.09.2007-13:00:00 10.6011 09.09.2007-14:00:00 10.5860 09.09.2007-15:00:00 10.5810 09.09.2007-16:00:00 10.5710 09.09.2007-17:00:00 10.5559 09.09.2007-18:00:00 10.5509 09.09.2007-19:00:00 10.5559 09.09.2007-20:00:00 10.5559 09.09.2007-21:00:00 10.5509 09.09.2007-22:00:00 10.5509 09.09.2007-23:00:00 10.5409 09.10.2007-00:00:00 10.5308 09.10.2007-01:00:00 10.5258 09.10.2007-02:00:00 10.5258 09.10.2007-03:00:00 10.5208 09.10.2007-04:00:00 10.5007 09.10.2007-05:00:00 10.5007 09.10.2007-06:00:00 10.4756 09.10.2007-07:00:00 10.4655 09.10.2007-08:00:00 10.4404 09.10.2007-09:00:00 10.4404 09.10.2007-10:00:00 10.4354 09.10.2007-11:00:00 10.4354 09.10.2007-12:00:00 10.4153 09.10.2007-13:00:00 10.4103 09.10.2007-14:00:00 10.4103 09.10.2007-15:00:00 10.4053 09.10.2007-16:00:00 10.3852 09.10.2007-17:00:00 10.3701 09.10.2007-18:00:00 10.3350 09.10.2007-19:00:00 10.3400 09.10.2007-20:00:00 10.3400 09.10.2007-21:00:00 10.3400 09.10.2007-22:00:00 10.3350 09.10.2007-23:00:00 10.3350 09.11.2007-00:00:00 10.3299 09.11.2007-01:00:00 10.3199 09.11.2007-02:00:00 10.3098 09.11.2007-03:00:00 10.3098 09.11.2007-04:00:00 10.3048 09.11.2007-05:00:00 10.2948 09.11.2007-06:00:00 10.2797 09.11.2007-07:00:00 10.2596 09.11.2007-08:00:00 10.2345 09.11.2007-09:00:00 10.2245 09.11.2007-10:00:00 10.2195 09.11.2007-11:00:00 10.2044 09.11.2007-12:00:00 10.1943 09.11.2007-13:00:00 10.1893 09.11.2007-14:00:00 10.1743 09.11.2007-15:00:00 10.1692 09.11.2007-16:00:00 10.1391 09.11.2007-17:00:00 10.1291 09.11.2007-18:00:00 10.1240 09.11.2007-19:00:00 10.1190 09.11.2007-20:00:00 10.1140 09.11.2007-21:00:00 10.1140 09.11.2007-22:00:00 10.1040 09.11.2007-23:00:00 10.1040 09.12.2007-00:00:00 10.0939 09.12.2007-01:00:00 10.0889 09.12.2007-02:00:00 10.0839 09.12.2007-03:00:00 10.0839 09.12.2007-04:00:00 10.0889 09.12.2007-05:00:00 10.0839 09.12.2007-06:00:00 10.0738 09.12.2007-07:00:00 10.0688 09.12.2007-08:00:00 10.0588 09.12.2007-09:00:00 10.0487 09.12.2007-10:00:00 10.0286 09.12.2007-11:00:00 10.0085 09.12.2007-12:00:00 10.0085 09.12.2007-13:00:00 9.9935 09.12.2007-14:00:00 9.9583 09.12.2007-15:00:00 9.9332 09.12.2007-16:00:00 9.9181 09.12.2007-17:00:00 9.9031 09.12.2007-18:00:00 9.8830 09.12.2007-19:00:00 9.8729 09.12.2007-20:00:00 9.8579 09.12.2007-21:00:00 9.8579 09.12.2007-22:00:00 9.8629 09.12.2007-23:00:00 9.8579 09.13.2007-00:00:00 9.8328 09.13.2007-01:00:00 9.8328 09.13.2007-02:00:00 9.8328 09.13.2007-03:00:00 9.8328 09.13.2007-04:00:00 9.8328 09.13.2007-05:00:00 9.8328 09.13.2007-06:00:00 9.8227 09.13.2007-07:00:00 9.8026 09.13.2007-08:00:00 9.7826 09.13.2007-09:00:00 9.7725 09.13.2007-10:00:00 9.7424 09.13.2007-11:00:00 9.7223 09.13.2007-12:00:00 9.7122 09.13.2007-13:00:00 9.6771 09.13.2007-14:00:00 9.6620 09.13.2007-15:00:00 9.6520 09.13.2007-16:00:00 9.6269 09.13.2007-17:00:00 9.6018 09.13.2007-18:00:00 9.5917 09.13.2007-19:00:00 9.5867 09.13.2007-20:00:00 9.5716 09.13.2007-21:00:00 9.5716 09.13.2007-22:00:00 9.5716 09.13.2007-23:00:00 9.5666 09.14.2007-00:00:00 9.5666 09.14.2007-01:00:00 9.5666 09.14.2007-02:00:00 9.5666 09.14.2007-03:00:00 9.5716 09.14.2007-04:00:00 9.5716 09.14.2007-05:00:00 9.5666 09.14.2007-06:00:00 9.5666 09.14.2007-07:00:00 9.5666 09.14.2007-08:00:00 9.5566 09.14.2007-09:00:00 9.5566 09.14.2007-10:00:00 9.5415 09.14.2007-11:00:00 9.5164 09.14.2007-12:00:00 9.4963 09.14.2007-13:00:00 9.4913 09.14.2007-14:00:00 9.4762 09.14.2007-15:00:00 9.4712 09.14.2007-16:00:00 9.4712 09.14.2007-17:00:00 9.4712 09.14.2007-18:00:00 9.4712 09.14.2007-19:00:00 9.4662 09.14.2007-20:00:00 9.4712 09.14.2007-21:00:00 9.4712 09.14.2007-22:00:00 9.4712 09.14.2007-23:00:00 9.4712 09.15.2007-00:00:00 9.4762 09.15.2007-01:00:00 9.4762 09.15.2007-02:00:00 9.4812 09.15.2007-03:00:00 9.4812 09.15.2007-04:00:00 9.4812 09.15.2007-05:00:00 9.4812 09.15.2007-06:00:00 9.4812 09.15.2007-07:00:00 9.4913 09.15.2007-08:00:00 9.4913 09.15.2007-09:00:00 9.4963 09.15.2007-10:00:00 9.4963 09.15.2007-11:00:00 9.4963 09.15.2007-12:00:00 9.4963 09.15.2007-13:00:00 9.4812 09.15.2007-14:00:00 9.4561 09.15.2007-15:00:00 9.4360 09.15.2007-16:00:00 9.4360 09.15.2007-17:00:00 9.4310 09.15.2007-18:00:00 9.4310 09.15.2007-19:00:00 9.4310 09.15.2007-20:00:00 9.4310 09.15.2007-21:00:00 9.4310 09.15.2007-22:00:00 9.4260 09.15.2007-23:00:00 9.4260 09.16.2007-00:00:00 9.4310 09.16.2007-01:00:00 9.4310 09.16.2007-02:00:00 9.4310 09.16.2007-03:00:00 9.4310 09.16.2007-04:00:00 9.4310 09.16.2007-05:00:00 9.4310 09.16.2007-06:00:00 9.4360 09.16.2007-07:00:00 9.4360 09.16.2007-08:00:00 9.4360 09.16.2007-09:00:00 9.4360 09.16.2007-10:00:00 9.4360 09.16.2007-11:00:00 9.4310 09.16.2007-12:00:00 9.4310 09.16.2007-13:00:00 9.4310 09.16.2007-14:00:00 9.4310 09.16.2007-15:00:00 9.4662 09.16.2007-16:00:00 9.5616 09.16.2007-17:00:00 9.6671 09.16.2007-18:00:00 9.7374 09.16.2007-19:00:00 9.8077 09.16.2007-20:00:00 9.9031 09.16.2007-21:00:00 10.0638 09.16.2007-22:00:00 10.2998 09.16.2007-23:00:00 10.5057 09.17.2007-00:00:00 10.6714 09.17.2007-01:00:00 10.7166 09.17.2007-02:00:00 10.7769 09.17.2007-03:00:00 10.8070 09.17.2007-04:00:00 10.8221 09.17.2007-05:00:00 10.8572 09.17.2007-06:00:00 10.9326 09.17.2007-07:00:00 11.0430 09.17.2007-08:00:00 11.1435 09.17.2007-09:00:00 11.2238 09.17.2007-10:00:00 11.2690 09.17.2007-11:00:00 11.2891 09.17.2007-12:00:00 11.3042 09.17.2007-13:00:00 11.3443 09.17.2007-14:00:00 11.3845 09.17.2007-15:00:00 11.4197 09.17.2007-16:00:00 11.4699 09.17.2007-17:00:00 11.5151 09.17.2007-18:00:00 11.5402 09.17.2007-19:00:00 11.5854 09.17.2007-20:00:00 11.6256 09.17.2007-21:00:00 11.6507 09.17.2007-22:00:00 11.6708 09.17.2007-23:00:00 11.7009 09.18.2007-00:00:00 11.7511 09.18.2007-01:00:00 11.7561 09.18.2007-02:00:00 11.7913 09.18.2007-03:00:00 11.8114 09.18.2007-04:00:00 11.8164 09.18.2007-05:00:00 11.8365 09.18.2007-06:00:00 11.8566 09.18.2007-07:00:00 11.8716 09.18.2007-08:00:00 11.8968 09.18.2007-09:00:00 11.9068 09.18.2007-10:00:00 11.9018 09.18.2007-11:00:00 11.9219 09.18.2007-12:00:00 11.9219 09.18.2007-13:00:00 11.9269 09.18.2007-14:00:00 11.9319 09.18.2007-15:00:00 11.9269 09.18.2007-16:00:00 11.9319 09.18.2007-17:00:00 11.9419 09.18.2007-18:00:00 11.9419 09.18.2007-19:00:00 11.9570 09.18.2007-20:00:00 11.9570 09.18.2007-21:00:00 11.9570 09.18.2007-22:00:00 11.9620 09.18.2007-23:00:00 11.9671 09.19.2007-00:00:00 11.9721 09.19.2007-01:00:00 11.9771 09.19.2007-02:00:00 11.9871 09.19.2007-03:00:00 11.9871 09.19.2007-04:00:00 12.0022 09.19.2007-05:00:00 11.9972 09.19.2007-06:00:00 11.9972 09.19.2007-07:00:00 12.0022 09.19.2007-08:00:00 12.0022 09.19.2007-09:00:00 11.9871 09.19.2007-10:00:00 11.9821 09.19.2007-11:00:00 11.9771 09.19.2007-12:00:00 11.9671 09.19.2007-13:00:00 11.9419 09.19.2007-14:00:00 11.9369 09.19.2007-15:00:00 11.9269 09.19.2007-16:00:00 11.9068 09.19.2007-17:00:00 11.9068 09.19.2007-18:00:00 11.9118 09.19.2007-19:00:00 11.9118 09.19.2007-20:00:00 11.9068 09.19.2007-21:00:00 11.8917 09.19.2007-22:00:00 11.8917 09.19.2007-23:00:00 11.8917 09.20.2007-00:00:00 11.8968 09.20.2007-01:00:00 11.8968 09.20.2007-02:00:00 11.8917 09.20.2007-03:00:00 11.8817 09.20.2007-04:00:00 11.8767 09.20.2007-05:00:00 11.8716 09.20.2007-06:00:00 11.8666 09.20.2007-07:00:00 11.8616 09.20.2007-08:00:00 11.8465 09.20.2007-09:00:00 11.8264 09.20.2007-10:00:00 11.8114 09.20.2007-11:00:00 11.7863 09.20.2007-12:00:00 11.7662 09.20.2007-13:00:00 11.7511 09.20.2007-14:00:00 11.7361 09.20.2007-15:00:00 11.7310 09.20.2007-16:00:00 11.7160 09.20.2007-17:00:00 11.7109 09.20.2007-18:00:00 11.7109 09.20.2007-19:00:00 11.7059 09.20.2007-20:00:00 11.7109 09.20.2007-21:00:00 11.7160 09.20.2007-22:00:00 11.7160 09.20.2007-23:00:00 11.7160 09.21.2007-00:00:00 11.7109 09.21.2007-01:00:00 11.7009 09.21.2007-02:00:00 11.6959 09.21.2007-03:00:00 11.6959 09.21.2007-04:00:00 11.6858 09.21.2007-05:00:00 11.6808 09.21.2007-06:00:00 11.6758 09.21.2007-07:00:00 11.6758 09.21.2007-08:00:00 11.6758 09.21.2007-09:00:00 11.6758 09.21.2007-10:00:00 11.6657 09.21.2007-11:00:00 11.6507 09.21.2007-12:00:00 11.6356 09.21.2007-13:00:00 11.6205 09.21.2007-14:00:00 11.6105 09.21.2007-15:00:00 11.5804 09.21.2007-16:00:00 11.5603 09.21.2007-17:00:00 11.5452 09.21.2007-18:00:00 11.5352 09.21.2007-19:00:00 11.5302 09.21.2007-20:00:00 11.5302 09.21.2007-21:00:00 11.5251 09.21.2007-22:00:00 11.5151 09.21.2007-23:00:00 11.5101 09.22.2007-00:00:00 11.6356 09.22.2007-01:00:00 11.7963 09.22.2007-02:00:00 12.0072 09.22.2007-03:00:00 12.2131 09.22.2007-04:00:00 12.4090 09.22.2007-05:00:00 12.5797 09.22.2007-06:00:00 12.8760 09.22.2007-07:00:00 13.1070 09.22.2007-08:00:00 13.2024 09.22.2007-09:00:00 13.3230 09.22.2007-10:00:00 13.3933 09.22.2007-11:00:00 13.4435 09.22.2007-12:00:00 13.4887 09.22.2007-13:00:00 13.5339 09.22.2007-14:00:00 13.5992 09.22.2007-15:00:00 13.6544 09.22.2007-16:00:00 13.7548 09.22.2007-17:00:00 13.7950 09.22.2007-18:00:00 13.8452 09.22.2007-19:00:00 13.8954 09.22.2007-20:00:00 13.9406 09.22.2007-21:00:00 13.9658 09.22.2007-22:00:00 14.0059 09.22.2007-23:00:00 14.0310 09.23.2007-00:00:00 14.0411 09.23.2007-01:00:00 14.0461 09.23.2007-02:00:00 14.0561 09.23.2007-03:00:00 14.0662 09.23.2007-04:00:00 14.0813 09.23.2007-05:00:00 14.0963 09.23.2007-06:00:00 14.1164 09.23.2007-07:00:00 14.1365 09.23.2007-08:00:00 14.1465 09.23.2007-09:00:00 14.1616 09.23.2007-10:00:00 14.1716 09.23.2007-11:00:00 14.1767 09.23.2007-12:00:00 14.1716 09.23.2007-13:00:00 14.1666 09.23.2007-14:00:00 14.1716 09.23.2007-15:00:00 14.1716 09.23.2007-16:00:00 14.1817 09.23.2007-17:00:00 14.1817 09.23.2007-18:00:00 14.1917 09.23.2007-19:00:00 14.2018 09.23.2007-20:00:00 14.2319 09.23.2007-21:00:00 14.2771 09.23.2007-22:00:00 14.2972 09.23.2007-23:00:00 14.2972 09.24.2007-00:00:00 14.2972 09.24.2007-01:00:00 14.3072 09.24.2007-02:00:00 14.3173 09.24.2007-03:00:00 14.3223 09.24.2007-04:00:00 14.3273 09.24.2007-05:00:00 14.3273 09.24.2007-06:00:00 14.3273 09.24.2007-07:00:00 14.3323 09.24.2007-08:00:00 14.3323 09.24.2007-09:00:00 14.3323 09.24.2007-10:00:00 14.3123 09.24.2007-11:00:00 14.3173 09.24.2007-12:00:00 14.3173 09.24.2007-13:00:00 14.3123 09.24.2007-14:00:00 14.3123 09.24.2007-15:00:00 14.3072 09.24.2007-16:00:00 14.2922 09.24.2007-17:00:00 14.2871 09.24.2007-18:00:00 14.2821 09.24.2007-19:00:00 14.2721 09.24.2007-20:00:00 14.2721 09.24.2007-21:00:00 14.2721 09.24.2007-22:00:00 14.2721 09.24.2007-23:00:00 14.2671 09.25.2007-00:00:00 14.2620 09.25.2007-01:00:00 14.2620 09.25.2007-02:00:00 14.2620 09.25.2007-03:00:00 14.2671 09.25.2007-04:00:00 14.2721 09.25.2007-05:00:00 14.2671 09.25.2007-06:00:00 14.2671 09.25.2007-07:00:00 14.2671 09.25.2007-08:00:00 14.2470 09.25.2007-09:00:00 14.2269 09.25.2007-10:00:00 14.1867 09.25.2007-11:00:00 14.1666 09.25.2007-12:00:00 14.1465 09.25.2007-13:00:00 14.1415 09.25.2007-14:00:00 14.1264 09.25.2007-15:00:00 14.1164 09.25.2007-16:00:00 14.1064 09.25.2007-17:00:00 14.0863 09.25.2007-18:00:00 14.0813 09.25.2007-19:00:00 14.0863 09.25.2007-20:00:00 14.0863 09.25.2007-21:00:00 14.0762 09.25.2007-22:00:00 14.0712 09.25.2007-23:00:00 14.0612 09.26.2007-00:00:00 14.0612 09.26.2007-01:00:00 14.0662 09.26.2007-02:00:00 14.0662 09.26.2007-03:00:00 14.0662 09.26.2007-04:00:00 14.0561 09.26.2007-05:00:00 14.0411 09.26.2007-06:00:00 14.0361 09.26.2007-07:00:00 14.0361 09.26.2007-08:00:00 14.0260 09.26.2007-09:00:00 14.0260 09.26.2007-10:00:00 14.0059 09.26.2007-11:00:00 13.9909 09.26.2007-12:00:00 13.9658 09.26.2007-13:00:00 13.9557 09.26.2007-14:00:00 13.9356 09.26.2007-15:00:00 13.9306 09.26.2007-16:00:00 13.9155 09.26.2007-17:00:00 13.9055 09.26.2007-18:00:00 13.8854 09.26.2007-19:00:00 13.8804 09.26.2007-20:00:00 13.8703 09.26.2007-21:00:00 13.8402 09.26.2007-22:00:00 13.8402 09.26.2007-23:00:00 13.8352 09.27.2007-00:00:00 13.8251 09.27.2007-01:00:00 13.8101 09.27.2007-02:00:00 13.8101 09.27.2007-03:00:00 13.7900 09.27.2007-04:00:00 13.7799 09.27.2007-05:00:00 13.7799 09.27.2007-06:00:00 13.7699 09.27.2007-07:00:00 13.7599 09.27.2007-08:00:00 13.7448 09.27.2007-09:00:00 13.7297 09.27.2007-10:00:00 13.7197 09.27.2007-11:00:00 13.7046 09.27.2007-12:00:00 13.6795 09.27.2007-13:00:00 13.6594 09.27.2007-14:00:00 13.6695 09.27.2007-15:00:00 13.6996 09.27.2007-16:00:00 13.7297 09.27.2007-17:00:00 13.8352 09.27.2007-18:00:00 14.0310 09.27.2007-19:00:00 14.3022 09.27.2007-20:00:00 14.5684 09.27.2007-21:00:00 14.8747 09.27.2007-22:00:00 15.2765 09.27.2007-23:00:00 15.5426 09.28.2007-00:00:00 15.7837 09.28.2007-01:00:00 15.9293 09.28.2007-02:00:00 16.0147 09.28.2007-03:00:00 16.1101 09.28.2007-04:00:00 16.1754 09.28.2007-05:00:00 16.2557 09.28.2007-06:00:00 16.3059 09.28.2007-07:00:00 16.3361 09.28.2007-08:00:00 16.3662 09.28.2007-09:00:00 16.3963 09.28.2007-10:00:00 16.4013 09.28.2007-11:00:00 16.4013 09.28.2007-12:00:00 16.4265 09.28.2007-13:00:00 16.4516 09.28.2007-14:00:00 16.4666 09.28.2007-15:00:00 16.4717 09.28.2007-16:00:00 16.4717 09.28.2007-17:00:00 16.4817 09.28.2007-18:00:00 16.5018 09.28.2007-19:00:00 16.5420 09.28.2007-20:00:00 16.6524 09.28.2007-21:00:00 16.7479 09.28.2007-22:00:00 16.8382 09.28.2007-23:00:00 16.8834 09.29.2007-00:00:00 16.9286 09.29.2007-01:00:00 16.9487 09.29.2007-02:00:00 16.9889 09.29.2007-03:00:00 17.0241 09.29.2007-04:00:00 17.0441 09.29.2007-05:00:00 17.0693 09.29.2007-06:00:00 17.0843 09.29.2007-07:00:00 17.0843 09.29.2007-08:00:00 17.0944 09.29.2007-09:00:00 17.1245 09.29.2007-10:00:00 17.1496 09.29.2007-11:00:00 17.1546 09.29.2007-12:00:00 17.1546 09.29.2007-13:00:00 17.1747 09.29.2007-14:00:00 17.1848 09.29.2007-15:00:00 17.1898 09.29.2007-16:00:00 17.2099 09.29.2007-17:00:00 17.2450 09.29.2007-18:00:00 17.3103 09.29.2007-19:00:00 17.3555 09.29.2007-20:00:00 17.3856 09.29.2007-21:00:00 17.4007 09.29.2007-22:00:00 17.4208 09.29.2007-23:00:00 17.4308 09.30.2007-00:00:00 17.4459 09.30.2007-01:00:00 17.4710 09.30.2007-02:00:00 17.4760 09.30.2007-03:00:00 17.5062 09.30.2007-04:00:00 17.5363 09.30.2007-05:00:00 17.6166 09.30.2007-06:00:00 17.6568 09.30.2007-07:00:00 17.6970 09.30.2007-08:00:00 17.7472 09.30.2007-09:00:00 17.8024 09.30.2007-10:00:00 17.8426 09.30.2007-11:00:00 17.8878 09.30.2007-12:00:00 17.9330 09.30.2007-13:00:00 17.9933 09.30.2007-14:00:00 18.0334 09.30.2007-15:00:00 18.0987 09.30.2007-16:00:00 18.1590 09.30.2007-17:00:00 18.1992 09.30.2007-18:00:00 18.2594 09.30.2007-19:00:00 18.3247 09.30.2007-20:00:00 18.3498 09.30.2007-21:00:00 18.3699 09.30.2007-22:00:00 18.3950 09.30.2007-23:00:00 18.4201 10.01.2007-00:00:00 18.4553 10.01.2007-01:00:00 18.5105 10.01.2007-02:00:00 18.5306 10.01.2007-03:00:00 18.5356 10.01.2007-04:00:00 18.5457 10.01.2007-05:00:00 18.5658 10.01.2007-06:00:00 18.5758 10.01.2007-07:00:00 18.5808 10.01.2007-08:00:00 18.6059 10.01.2007-09:00:00 18.6612 10.01.2007-10:00:00 18.7164 10.01.2007-11:00:00 18.7566 10.01.2007-12:00:00 18.7917 10.01.2007-13:00:00 18.8219 10.01.2007-14:00:00 18.8570 10.01.2007-15:00:00 18.8922 10.01.2007-16:00:00 18.9223 10.01.2007-17:00:00 18.9725 10.01.2007-18:00:00 19.0127 10.01.2007-19:00:00 19.0479 10.01.2007-20:00:00 19.0679 10.01.2007-21:00:00 19.0931 10.01.2007-22:00:00 19.1131 10.01.2007-23:00:00 19.1483 10.02.2007-00:00:00 19.1684 10.02.2007-01:00:00 19.2939 10.02.2007-02:00:00 19.3693 10.02.2007-03:00:00 19.4998 10.02.2007-04:00:00 19.6254 10.02.2007-05:00:00 19.8062 10.02.2007-06:00:00 20.0372 10.02.2007-07:00:00 20.1979 10.02.2007-08:00:00 20.3284 10.02.2007-09:00:00 20.4741 10.02.2007-10:00:00 20.7553 10.02.2007-11:00:00 20.9662 10.02.2007-12:00:00 21.2374 10.02.2007-13:00:00 21.4784 10.02.2007-14:00:00 21.6843 10.02.2007-15:00:00 21.7747 10.02.2007-16:00:00 21.8300 10.02.2007-17:00:00 21.8952 10.02.2007-18:00:00 21.9555 10.02.2007-19:00:00 22.0057 10.02.2007-20:00:00 22.0308 10.02.2007-21:00:00 22.0610 10.02.2007-22:00:00 22.1313 10.02.2007-23:00:00 22.1564 10.03.2007-00:00:00 22.1765 10.03.2007-01:00:00 22.1865 10.03.2007-02:00:00 22.2116 10.03.2007-03:00:00 22.2367 10.03.2007-04:00:00 22.2568 10.03.2007-05:00:00 22.2769 10.03.2007-06:00:00 22.3121 10.03.2007-07:00:00 22.3472 10.03.2007-08:00:00 22.3723 10.03.2007-09:00:00 22.3824 10.03.2007-10:00:00 22.3874 10.03.2007-11:00:00 22.3824 10.03.2007-12:00:00 22.3874 10.03.2007-13:00:00 22.3974 10.03.2007-14:00:00 22.4025 10.03.2007-15:00:00 22.6083 10.03.2007-16:00:00 22.6736 10.03.2007-17:00:00 22.6837 10.03.2007-18:00:00 22.6937 10.03.2007-19:00:00 22.7038 10.03.2007-20:00:00 22.7289 10.03.2007-21:00:00 22.7490 10.03.2007-22:00:00 22.7841 10.03.2007-23:00:00 22.7992 10.04.2007-00:00:00 22.8092 10.04.2007-01:00:00 22.8092 10.04.2007-02:00:00 22.8092 10.04.2007-03:00:00 22.8092 10.04.2007-04:00:00 22.8142 10.04.2007-05:00:00 22.8343 10.04.2007-06:00:00 22.8645 10.04.2007-07:00:00 22.8795 10.04.2007-08:00:00 22.8896 10.04.2007-09:00:00 22.8946 10.04.2007-10:00:00 22.9247 10.04.2007-11:00:00 22.9699 10.04.2007-12:00:00 23.0252 10.04.2007-13:00:00 23.0452 10.04.2007-14:00:00 23.0553 10.04.2007-15:00:00 23.0653 10.04.2007-16:00:00 23.0553 10.04.2007-17:00:00 23.0452 10.04.2007-18:00:00 23.0452 10.04.2007-19:00:00 23.0402 10.04.2007-20:00:00 23.0352 10.04.2007-21:00:00 23.0352 10.04.2007-22:00:00 23.0252 10.04.2007-23:00:00 23.0151 10.05.2007-00:00:00 23.0051 10.05.2007-01:00:00 23.0000 10.05.2007-02:00:00 22.9850 10.05.2007-03:00:00 22.9850 10.05.2007-04:00:00 22.9800 10.05.2007-05:00:00 22.9749 10.05.2007-06:00:00 22.9649 10.05.2007-07:00:00 22.9599 10.05.2007-08:00:00 22.9549 10.05.2007-09:00:00 22.9448 10.05.2007-10:00:00 22.9448 10.05.2007-11:00:00 22.9448 10.05.2007-12:00:00 22.9348 10.05.2007-13:00:00 22.9297 10.05.2007-14:00:00 22.9348 10.05.2007-15:00:00 22.9097 10.05.2007-16:00:00 22.9046 10.05.2007-17:00:00 22.9046 10.05.2007-18:00:00 22.9046 10.05.2007-19:00:00 22.8996 10.05.2007-20:00:00 22.8946 10.05.2007-21:00:00 22.8795 10.05.2007-22:00:00 22.8795 10.05.2007-23:00:00 22.8745 10.06.2007-00:00:00 22.8494 10.06.2007-01:00:00 22.8444 10.06.2007-02:00:00 22.8193 10.06.2007-03:00:00 22.8042 10.06.2007-04:00:00 22.7841 10.06.2007-05:00:00 22.7841 10.06.2007-06:00:00 22.7741 10.06.2007-07:00:00 22.7741 10.06.2007-08:00:00 22.7640 10.06.2007-09:00:00 22.7389 10.06.2007-10:00:00 22.7289 10.06.2007-11:00:00 22.7289 10.06.2007-12:00:00 22.7188 10.06.2007-13:00:00 22.7138 10.06.2007-14:00:00 22.7038 10.06.2007-15:00:00 22.6887 10.06.2007-16:00:00 22.6987 10.06.2007-17:00:00 22.7138 10.06.2007-18:00:00 22.7590 10.06.2007-19:00:00 22.7992 10.06.2007-20:00:00 22.9448 10.06.2007-21:00:00 23.0352 10.06.2007-22:00:00 23.1306 10.06.2007-23:00:00 23.2511 10.07.2007-00:00:00 23.2913 10.07.2007-01:00:00 23.3566 10.07.2007-02:00:00 23.3767 10.07.2007-03:00:00 23.3817 10.07.2007-04:00:00 23.4018 10.07.2007-05:00:00 23.4169 10.07.2007-06:00:00 23.4169 10.07.2007-07:00:00 23.4118 10.07.2007-08:00:00 23.4169 10.07.2007-09:00:00 23.4118 10.07.2007-10:00:00 23.4169 10.07.2007-11:00:00 23.4169 10.07.2007-12:00:00 23.4169 10.07.2007-13:00:00 23.4169 10.07.2007-14:00:00 23.4169 10.07.2007-15:00:00 23.4319 10.07.2007-16:00:00 23.6680 10.07.2007-17:00:00 23.8136 10.07.2007-18:00:00 23.9442 10.07.2007-19:00:00 24.0295 10.07.2007-20:00:00 24.0647 10.07.2007-21:00:00 24.0898 10.07.2007-22:00:00 24.1501 10.07.2007-23:00:00 24.2455 10.08.2007-00:00:00 24.3007 10.08.2007-01:00:00 24.3208 10.08.2007-02:00:00 24.3158 10.08.2007-03:00:00 24.3158 10.08.2007-04:00:00 24.3308 10.08.2007-05:00:00 24.3308 10.08.2007-06:00:00 24.3258 10.08.2007-07:00:00 24.3208 10.08.2007-08:00:00 24.3108 10.08.2007-09:00:00 24.3007 10.08.2007-10:00:00 24.2957 10.08.2007-11:00:00 24.2806 10.08.2007-12:00:00 24.2856 10.08.2007-13:00:00 24.2706 10.08.2007-14:00:00 24.2505 10.08.2007-15:00:00 24.2404 10.08.2007-16:00:00 24.2254 10.08.2007-17:00:00 24.2204 10.08.2007-18:00:00 24.2153 10.08.2007-19:00:00 24.2003 10.08.2007-20:00:00 24.1952 10.08.2007-21:00:00 24.1952 10.08.2007-22:00:00 24.1802 10.08.2007-23:00:00 24.1752 10.09.2007-00:00:00 24.1701 10.09.2007-01:00:00 24.1701 10.09.2007-02:00:00 24.1551 10.09.2007-03:00:00 24.1551 10.09.2007-04:00:00 24.1450 10.09.2007-05:00:00 24.1300 10.09.2007-06:00:00 24.1149 10.09.2007-07:00:00 24.1149 10.09.2007-08:00:00 24.0998 10.09.2007-09:00:00 24.0948 10.09.2007-10:00:00 24.0747 10.09.2007-11:00:00 24.0597 10.09.2007-12:00:00 24.0496 10.09.2007-13:00:00 24.0396 10.09.2007-14:00:00 24.0245 10.09.2007-15:00:00 24.0195 10.09.2007-16:00:00 24.0044 10.09.2007-17:00:00 24.0094 10.09.2007-18:00:00 23.9994 10.09.2007-19:00:00 23.9994 10.09.2007-20:00:00 23.9944 10.09.2007-21:00:00 23.9843 10.09.2007-22:00:00 23.9793 10.09.2007-23:00:00 23.9743 10.10.2007-00:00:00 23.9693 10.10.2007-01:00:00 23.9592 10.10.2007-02:00:00 23.9291 10.10.2007-03:00:00 23.9090 10.10.2007-04:00:00 23.8889 10.10.2007-05:00:00 23.8688 10.10.2007-06:00:00 23.8538 10.10.2007-07:00:00 23.8487 10.10.2007-08:00:00 23.8287 10.10.2007-09:00:00 23.8136 10.10.2007-10:00:00 23.7985 10.10.2007-11:00:00 23.7835 10.10.2007-12:00:00 23.7734 10.10.2007-13:00:00 23.7634 10.10.2007-14:00:00 23.7433 10.10.2007-15:00:00 23.7332 10.10.2007-16:00:00 23.7232 10.10.2007-17:00:00 23.7332 10.10.2007-18:00:00 23.7383 10.10.2007-19:00:00 23.7383 10.10.2007-20:00:00 23.7734 10.10.2007-21:00:00 23.7935 10.10.2007-22:00:00 23.7935 10.10.2007-23:00:00 23.7784 10.11.2007-00:00:00 23.7533 10.11.2007-01:00:00 23.7383 10.11.2007-02:00:00 23.7332 10.11.2007-03:00:00 23.7031 10.11.2007-04:00:00 23.6931 10.11.2007-05:00:00 23.6730 10.11.2007-06:00:00 23.6378 10.11.2007-07:00:00 23.6278 10.11.2007-08:00:00 23.5977 10.11.2007-09:00:00 23.5725 10.11.2007-10:00:00 23.5625 10.11.2007-11:00:00 23.5474 10.11.2007-12:00:00 23.5324 10.11.2007-13:00:00 23.5022 10.11.2007-14:00:00 23.4922 10.11.2007-15:00:00 23.4520 10.11.2007-16:00:00 23.4219 10.11.2007-17:00:00 23.3867 10.11.2007-18:00:00 23.3817 10.11.2007-19:00:00 23.3516 10.11.2007-20:00:00 23.3365 10.11.2007-21:00:00 23.3114 10.11.2007-22:00:00 23.2963 10.11.2007-23:00:00 23.2763 10.12.2007-00:00:00 23.2612 10.12.2007-01:00:00 23.2361 10.12.2007-02:00:00 23.2210 10.12.2007-03:00:00 23.2059 10.12.2007-04:00:00 23.1758 10.12.2007-05:00:00 23.1457 10.12.2007-06:00:00 23.1206 10.12.2007-07:00:00 23.1055 10.12.2007-08:00:00 23.0804 10.12.2007-09:00:00 23.0302 10.12.2007-10:00:00 23.0151 10.12.2007-11:00:00 23.0000 10.12.2007-12:00:00 22.9900 10.12.2007-13:00:00 22.9800 10.12.2007-14:00:00 22.9398 10.12.2007-15:00:00 22.9197 10.12.2007-16:00:00 22.8745 10.12.2007-17:00:00 22.8343 10.12.2007-18:00:00 22.7942 10.12.2007-19:00:00 22.7640 10.12.2007-20:00:00 22.7339 10.12.2007-21:00:00 22.7138 10.12.2007-22:00:00 22.6987 10.12.2007-23:00:00 22.6736 10.13.2007-00:00:00 22.6535 10.13.2007-01:00:00 22.6234 10.13.2007-02:00:00 22.6184 10.13.2007-03:00:00 22.5883 10.13.2007-04:00:00 22.5581 10.13.2007-05:00:00 22.5431 10.13.2007-06:00:00 22.5380 10.13.2007-07:00:00 22.5029 10.13.2007-08:00:00 22.4878 10.13.2007-09:00:00 22.4627 10.13.2007-10:00:00 22.4376 10.13.2007-11:00:00 22.3974 10.13.2007-12:00:00 22.3573 10.13.2007-13:00:00 22.3372 10.13.2007-14:00:00 22.2970 10.13.2007-15:00:00 22.2669 10.13.2007-16:00:00 22.2518 10.13.2007-17:00:00 22.2217 10.13.2007-18:00:00 22.1865 10.13.2007-19:00:00 22.1514 10.13.2007-20:00:00 22.1262 10.13.2007-21:00:00 22.0961 10.13.2007-22:00:00 22.0710 10.13.2007-23:00:00 22.0660 10.14.2007-00:00:00 22.0308 10.14.2007-01:00:00 22.0158 10.14.2007-02:00:00 21.9907 10.14.2007-03:00:00 21.9605 10.14.2007-04:00:00 21.9003 10.14.2007-05:00:00 21.8701 10.14.2007-06:00:00 21.8551 10.14.2007-07:00:00 21.8300 10.14.2007-08:00:00 21.7848 10.14.2007-09:00:00 21.7647 10.14.2007-10:00:00 21.7396 10.14.2007-11:00:00 21.6944 10.14.2007-12:00:00 21.6391 10.14.2007-13:00:00 21.5889 10.14.2007-14:00:00 21.5538 10.14.2007-15:00:00 21.5236 10.14.2007-16:00:00 21.4985 10.14.2007-17:00:00 21.4533 10.14.2007-18:00:00 21.4131 10.14.2007-19:00:00 21.3931 10.14.2007-20:00:00 21.3730 10.14.2007-21:00:00 21.3529 10.14.2007-22:00:00 21.3278 10.14.2007-23:00:00 21.3027 10.15.2007-00:00:00 21.2776 10.15.2007-01:00:00 21.2424 10.15.2007-02:00:00 21.2324 10.15.2007-03:00:00 21.2123 10.15.2007-04:00:00 21.1872 10.15.2007-05:00:00 21.1621 10.15.2007-06:00:00 21.1319 10.15.2007-07:00:00 21.1068 10.15.2007-08:00:00 21.0867 10.15.2007-09:00:00 21.0717 10.15.2007-10:00:00 21.0415 10.15.2007-11:00:00 21.0315 10.15.2007-12:00:00 21.0064 10.15.2007-13:00:00 20.9813 10.15.2007-14:00:00 20.9461 10.15.2007-15:00:00 20.9110 10.15.2007-16:00:00 20.8859 10.15.2007-17:00:00 20.8457 10.15.2007-18:00:00 20.8457 10.15.2007-19:00:00 20.8457 10.15.2007-20:00:00 20.8909 10.15.2007-21:00:00 21.0717 10.15.2007-22:00:00 21.1821 10.15.2007-23:00:00 21.2524 10.16.2007-00:00:00 21.2926 10.16.2007-01:00:00 21.3278 10.16.2007-02:00:00 21.3428 10.16.2007-03:00:00 21.4182 10.16.2007-04:00:00 21.6190 10.16.2007-05:00:00 21.8450 10.16.2007-06:00:00 21.9354 10.16.2007-07:00:00 21.9907 10.16.2007-08:00:00 22.0509 10.16.2007-09:00:00 22.0710 10.16.2007-10:00:00 22.1112 10.16.2007-11:00:00 22.1262 10.16.2007-12:00:00 22.1564 10.16.2007-13:00:00 22.2367 10.16.2007-14:00:00 22.2819 10.16.2007-15:00:00 22.3824 10.16.2007-16:00:00 22.5883 10.16.2007-17:00:00 22.6937 10.16.2007-18:00:00 22.7791 10.16.2007-19:00:00 22.8243 10.16.2007-20:00:00 22.8745 10.16.2007-21:00:00 22.9297 10.16.2007-22:00:00 22.9549 10.16.2007-23:00:00 22.9900 10.17.2007-00:00:00 23.0051 10.17.2007-01:00:00 23.0252 10.17.2007-02:00:00 23.0402 10.17.2007-03:00:00 23.0553 10.17.2007-04:00:00 23.0704 10.17.2007-05:00:00 23.0904 10.17.2007-06:00:00 23.0904 10.17.2007-07:00:00 23.1156 10.17.2007-08:00:00 23.1507 10.17.2007-09:00:00 23.1909 10.17.2007-10:00:00 23.2059 10.17.2007-11:00:00 23.2110 10.17.2007-12:00:00 23.2260 10.17.2007-13:00:00 23.2562 10.17.2007-14:00:00 23.2712 10.17.2007-15:00:00 23.2712 10.17.2007-16:00:00 23.3114 10.17.2007-17:00:00 23.3666 10.17.2007-18:00:00 23.3867 10.17.2007-19:00:00 23.3918 10.17.2007-20:00:00 23.3968 10.17.2007-21:00:00 23.4118 10.17.2007-22:00:00 23.4370 10.17.2007-23:00:00 23.4570 10.18.2007-00:00:00 23.4721 10.18.2007-01:00:00 23.4721 10.18.2007-02:00:00 23.4771 10.18.2007-03:00:00 23.4771 10.18.2007-04:00:00 23.4721 10.18.2007-05:00:00 23.4821 10.18.2007-06:00:00 23.4922 10.18.2007-07:00:00 23.5324 10.18.2007-08:00:00 23.6830 10.18.2007-09:00:00 23.7634 10.18.2007-10:00:00 23.8588 10.18.2007-11:00:00 23.9190 10.18.2007-12:00:00 23.9894 10.18.2007-13:00:00 24.1701 10.18.2007-14:00:00 24.3057 10.18.2007-15:00:00 24.3710 10.18.2007-16:00:00 24.4011 10.18.2007-17:00:00 24.4313 10.18.2007-18:00:00 24.4915 10.18.2007-19:00:00 24.5418 10.18.2007-20:00:00 24.5870 10.18.2007-21:00:00 24.6221 10.18.2007-22:00:00 24.6723 10.18.2007-23:00:00 24.7376 10.19.2007-00:00:00 24.7527 10.19.2007-01:00:00 24.7778 10.19.2007-02:00:00 24.7728 10.19.2007-03:00:00 24.8129 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0339 10.19.2007-06:00:00 25.1494 10.19.2007-07:00:00 25.2247 10.19.2007-08:00:00 25.2297 10.19.2007-09:00:00 25.2649 10.19.2007-10:00:00 25.3001 10.19.2007-11:00:00 25.3252 10.19.2007-12:00:00 25.3402 10.19.2007-13:00:00 25.3503 10.19.2007-14:00:00 25.3503 10.19.2007-15:00:00 25.3704 10.19.2007-16:00:00 25.3653 10.19.2007-17:00:00 25.3704 10.19.2007-18:00:00 25.3904 10.19.2007-19:00:00 25.4306 10.19.2007-20:00:00 25.4859 10.19.2007-21:00:00 25.5110 10.19.2007-22:00:00 25.5110 10.19.2007-23:00:00 25.5260 10.20.2007-00:00:00 25.6767 10.20.2007-01:00:00 25.7219 10.20.2007-02:00:00 25.7671 10.20.2007-03:00:00 25.7972 10.20.2007-04:00:00 25.8022 10.20.2007-05:00:00 25.8123 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8223 10.20.2007-08:00:00 25.8324 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8876 10.20.2007-11:00:00 25.9228 10.20.2007-12:00:00 25.9429 10.20.2007-13:00:00 25.9479 10.20.2007-14:00:00 25.9529 10.20.2007-15:00:00 25.9629 10.20.2007-16:00:00 25.9680 10.20.2007-17:00:00 25.9680 10.20.2007-18:00:00 25.9730 10.20.2007-19:00:00 25.9730 10.20.2007-20:00:00 25.9680 10.20.2007-21:00:00 25.9629 10.20.2007-22:00:00 25.9579 10.20.2007-23:00:00 25.9579 10.21.2007-00:00:00 25.9579 10.21.2007-01:00:00 25.9529 10.21.2007-02:00:00 25.9479 10.21.2007-03:00:00 25.9328 10.21.2007-04:00:00 25.9177 10.21.2007-05:00:00 25.9027 10.21.2007-06:00:00 25.9077 10.21.2007-07:00:00 25.9027 10.21.2007-08:00:00 25.8826 10.21.2007-09:00:00 25.8675 10.21.2007-10:00:00 25.8424 10.21.2007-11:00:00 25.8374 10.21.2007-12:00:00 25.8173 10.21.2007-13:00:00 25.8073 10.21.2007-14:00:00 25.8123 10.21.2007-15:00:00 25.8073 10.21.2007-16:00:00 25.8022 10.21.2007-17:00:00 25.7822 10.21.2007-18:00:00 25.7671 10.21.2007-19:00:00 25.7470 10.21.2007-20:00:00 25.7219 10.21.2007-21:00:00 25.7219 10.21.2007-22:00:00 25.7219 10.21.2007-23:00:00 25.7118 10.22.2007-00:00:00 25.7018 10.22.2007-01:00:00 25.7118 10.22.2007-02:00:00 25.7370 10.22.2007-03:00:00 25.7621 10.22.2007-04:00:00 25.7822 10.22.2007-05:00:00 25.7972 10.22.2007-06:00:00 25.8173 10.22.2007-07:00:00 25.8073 10.22.2007-08:00:00 25.7972 10.22.2007-09:00:00 25.7972 10.22.2007-10:00:00 25.7972 10.22.2007-11:00:00 25.8022 10.22.2007-12:00:00 25.7972 10.22.2007-13:00:00 25.7771 10.22.2007-14:00:00 25.7671 10.22.2007-15:00:00 25.7370 10.22.2007-16:00:00 25.7269 10.22.2007-17:00:00 25.7118 10.22.2007-18:00:00 25.7118 10.22.2007-19:00:00 25.7018 10.22.2007-20:00:00 25.6867 10.22.2007-21:00:00 25.6817 10.22.2007-22:00:00 25.6717 10.22.2007-23:00:00 25.6566 10.23.2007-00:00:00 25.6415 10.23.2007-01:00:00 25.6466 10.23.2007-02:00:00 25.6315 10.23.2007-03:00:00 25.6215 10.23.2007-04:00:00 25.6114 10.23.2007-05:00:00 25.5963 10.23.2007-06:00:00 25.5712 10.23.2007-07:00:00 25.5612 10.23.2007-08:00:00 25.5461 10.23.2007-09:00:00 25.5461 10.23.2007-10:00:00 25.5260 10.23.2007-11:00:00 25.5210 10.23.2007-12:00:00 25.4859 10.23.2007-13:00:00 25.4808 10.23.2007-14:00:00 25.4708 10.23.2007-15:00:00 25.4708 10.23.2007-16:00:00 25.4658 10.23.2007-17:00:00 25.4557 10.23.2007-18:00:00 25.4457 10.23.2007-19:00:00 25.4457 10.23.2007-20:00:00 25.4206 10.23.2007-21:00:00 25.4105 10.23.2007-22:00:00 25.3804 10.23.2007-23:00:00 25.3754 10.24.2007-00:00:00 25.3704 10.24.2007-01:00:00 25.3704 10.24.2007-02:00:00 25.3653 10.24.2007-03:00:00 25.3653 10.24.2007-04:00:00 25.3503 10.24.2007-05:00:00 25.3252 10.24.2007-06:00:00 25.3151 10.24.2007-07:00:00 25.3101 10.24.2007-08:00:00 25.3001 10.24.2007-09:00:00 25.2950 10.24.2007-10:00:00 25.2900 10.24.2007-11:00:00 25.2900 10.24.2007-12:00:00 25.2900 10.24.2007-13:00:00 25.2850 10.24.2007-14:00:00 25.3001 10.24.2007-15:00:00 25.3201 10.24.2007-16:00:00 25.3302 10.24.2007-17:00:00 25.3252 10.24.2007-18:00:00 25.3252 10.24.2007-19:00:00 25.3201 10.24.2007-20:00:00 25.3201 10.24.2007-21:00:00 25.3151 10.24.2007-22:00:00 25.3151 10.24.2007-23:00:00 25.3151 10.25.2007-00:00:00 25.3151 10.25.2007-01:00:00 25.3151 10.25.2007-02:00:00 25.3101 10.25.2007-03:00:00 25.3051 10.25.2007-04:00:00 25.2950 10.25.2007-05:00:00 25.2800 10.25.2007-06:00:00 25.2649 10.25.2007-07:00:00 25.2649 10.25.2007-08:00:00 25.2599 10.25.2007-09:00:00 25.2549 10.25.2007-10:00:00 25.2549 10.25.2007-11:00:00 25.2448 10.25.2007-12:00:00 25.2448 10.25.2007-13:00:00 25.2348 10.25.2007-14:00:00 25.2297 10.25.2007-15:00:00 25.1996 10.25.2007-16:00:00 25.1846 10.25.2007-17:00:00 25.1745 10.25.2007-18:00:00 25.1795 10.25.2007-19:00:00 25.1795 10.25.2007-20:00:00 25.1594 10.25.2007-21:00:00 25.1594 10.25.2007-22:00:00 25.1444 10.25.2007-23:00:00 25.1394 10.26.2007-00:00:00 25.1343 10.26.2007-01:00:00 25.1343 10.26.2007-02:00:00 25.1243 10.26.2007-03:00:00 25.1042 10.26.2007-04:00:00 25.0992 10.26.2007-05:00:00 25.0942 10.26.2007-06:00:00 25.0791 10.26.2007-07:00:00 25.0640 10.26.2007-08:00:00 25.0540 10.26.2007-09:00:00 25.0540 10.26.2007-10:00:00 25.0339 10.26.2007-11:00:00 25.0188 10.26.2007-12:00:00 25.0038 10.26.2007-13:00:00 24.9686 10.26.2007-14:00:00 24.9636 10.26.2007-15:00:00 24.9335 10.26.2007-16:00:00 24.9084 10.26.2007-17:00:00 24.8983 10.26.2007-18:00:00 24.8732 10.26.2007-19:00:00 24.8682 10.26.2007-20:00:00 24.8481 10.26.2007-21:00:00 24.8380 10.26.2007-22:00:00 24.8330 10.26.2007-23:00:00 24.8230 10.27.2007-00:00:00 24.8230 10.27.2007-01:00:00 24.8129 10.27.2007-02:00:00 24.8079 10.27.2007-03:00:00 24.7928 10.27.2007-04:00:00 24.7878 10.27.2007-05:00:00 24.7627 10.27.2007-06:00:00 24.7527 10.27.2007-07:00:00 24.7426 10.27.2007-08:00:00 24.7175 10.27.2007-09:00:00 24.7175 10.27.2007-10:00:00 24.7025 10.27.2007-11:00:00 24.6623 10.27.2007-12:00:00 24.6472 10.27.2007-13:00:00 24.6271 10.27.2007-14:00:00 24.6121 10.27.2007-15:00:00 24.6121 10.27.2007-16:00:00 24.6070 10.27.2007-17:00:00 24.5769 10.27.2007-18:00:00 24.5618 10.27.2007-19:00:00 24.5367 10.27.2007-20:00:00 24.5317 10.27.2007-21:00:00 24.5166 10.27.2007-22:00:00 24.5116 10.27.2007-23:00:00 24.4815 10.28.2007-00:00:00 24.4765 10.28.2007-01:00:00 24.4715 10.28.2007-02:00:00 24.4664 10.28.2007-03:00:00 24.4413 10.28.2007-04:00:00 24.4413 10.28.2007-05:00:00 24.4062 10.28.2007-06:00:00 24.4011 10.28.2007-07:00:00 24.3710 10.28.2007-08:00:00 24.3509 10.28.2007-09:00:00 24.3108 10.28.2007-10:00:00 24.2856 10.28.2007-11:00:00 24.2605 10.28.2007-12:00:00 24.2404 10.28.2007-13:00:00 24.2304 10.28.2007-14:00:00 24.1902 10.28.2007-15:00:00 24.1551 10.28.2007-16:00:00 24.1400 10.28.2007-17:00:00 24.1249 10.28.2007-18:00:00 24.0998 10.28.2007-19:00:00 24.0848 10.28.2007-20:00:00 24.0647 10.28.2007-21:00:00 24.0546 10.28.2007-22:00:00 24.0295 10.28.2007-23:00:00 24.0145 10.29.2007-00:00:00 24.0044 10.29.2007-01:00:00 23.9793 10.29.2007-02:00:00 23.9542 10.29.2007-03:00:00 23.9190 10.29.2007-04:00:00 23.9090 10.29.2007-05:00:00 23.8889 10.29.2007-06:00:00 23.8538 10.29.2007-07:00:00 23.8236 10.29.2007-08:00:00 23.8035 10.29.2007-09:00:00 23.7784 10.29.2007-10:00:00 23.7583 10.29.2007-11:00:00 23.7433 10.29.2007-12:00:00 23.7332 10.29.2007-13:00:00 23.7031 10.29.2007-14:00:00 23.6931 10.29.2007-15:00:00 23.6680 10.29.2007-16:00:00 23.6579 10.29.2007-17:00:00 23.6278 10.29.2007-18:00:00 23.6027 10.29.2007-19:00:00 23.5926 10.29.2007-20:00:00 23.5776 10.29.2007-21:00:00 23.5575 10.29.2007-22:00:00 23.5474 10.29.2007-23:00:00 23.5424 10.30.2007-00:00:00 23.5324 10.30.2007-01:00:00 23.4972 10.30.2007-02:00:00 23.4671 10.30.2007-03:00:00 23.4570 10.30.2007-04:00:00 23.4420 10.30.2007-05:00:00 23.4169 10.30.2007-06:00:00 23.3717 10.30.2007-07:00:00 23.3616 10.30.2007-08:00:00 23.3466 10.30.2007-09:00:00 23.3114 10.30.2007-10:00:00 23.3014 10.30.2007-11:00:00 23.2662 10.30.2007-12:00:00 23.2110 10.30.2007-13:00:00 23.1859 10.30.2007-14:00:00 23.1658 10.30.2007-15:00:00 23.1206 10.30.2007-16:00:00 23.1105 10.30.2007-17:00:00 23.0754 10.30.2007-18:00:00 23.0603 10.30.2007-19:00:00 23.0201 10.30.2007-20:00:00 22.9900 10.30.2007-21:00:00 22.9549 10.30.2007-22:00:00 22.9297 10.30.2007-23:00:00 22.9046 10.31.2007-00:00:00 22.8645 10.31.2007-01:00:00 22.8394 10.31.2007-02:00:00 22.8092 10.31.2007-03:00:00 22.8042 10.31.2007-04:00:00 22.7741 10.31.2007-05:00:00 22.7439 10.31.2007-06:00:00 22.7138 10.31.2007-07:00:00 22.6937 10.31.2007-08:00:00 22.6837 10.31.2007-09:00:00 22.6234 10.31.2007-10:00:00 22.6083 10.31.2007-11:00:00 22.5782 10.31.2007-12:00:00 22.5481 10.31.2007-13:00:00 22.5180 10.31.2007-14:00:00 22.4928 10.31.2007-15:00:00 22.4878 10.31.2007-16:00:00 22.4476 10.31.2007-17:00:00 22.4125 10.31.2007-18:00:00 22.3723 10.31.2007-19:00:00 22.3321 10.31.2007-20:00:00 22.3171 10.31.2007-21:00:00 22.2970 10.31.2007-22:00:00 22.2769 10.31.2007-23:00:00 22.2468 11.01.2007-00:00:00 22.2217 11.01.2007-01:00:00 22.2016 11.01.2007-02:00:00 22.1865 11.01.2007-03:00:00 22.1865 11.01.2007-04:00:00 22.1514 11.01.2007-05:00:00 22.1313 11.01.2007-06:00:00 22.1062 11.01.2007-07:00:00 22.0911 11.01.2007-08:00:00 22.0660 11.01.2007-09:00:00 22.0308 11.01.2007-10:00:00 22.0107 11.01.2007-11:00:00 21.9957 11.01.2007-12:00:00 21.9756 11.01.2007-13:00:00 21.9505 11.01.2007-14:00:00 21.9354 11.01.2007-15:00:00 21.9103 11.01.2007-16:00:00 21.8902 11.01.2007-17:00:00 21.8852 11.01.2007-18:00:00 21.8601 11.01.2007-19:00:00 21.8400 11.01.2007-20:00:00 21.8099 11.01.2007-21:00:00 21.7848 11.01.2007-22:00:00 21.7597 11.01.2007-23:00:00 21.7446 11.02.2007-00:00:00 21.7245 11.02.2007-01:00:00 21.6994 11.02.2007-02:00:00 21.6693 11.02.2007-03:00:00 21.6492 11.02.2007-04:00:00 21.6341 11.02.2007-05:00:00 21.6190 11.02.2007-06:00:00 21.5889 11.02.2007-07:00:00 21.5789 11.02.2007-08:00:00 21.5538 11.02.2007-09:00:00 21.5387 11.02.2007-10:00:00 21.5186 11.02.2007-11:00:00 21.4634 11.02.2007-12:00:00 21.4533 11.02.2007-13:00:00 21.4332 11.02.2007-14:00:00 21.4081 11.02.2007-15:00:00 21.3931 11.02.2007-16:00:00 21.3730 11.02.2007-17:00:00 21.3529 11.02.2007-18:00:00 21.3378 11.02.2007-19:00:00 21.3127 11.02.2007-20:00:00 21.3027 11.02.2007-21:00:00 21.2926 11.02.2007-22:00:00 21.2675 11.02.2007-23:00:00 21.2575 11.03.2007-00:00:00 21.2424 11.03.2007-01:00:00 21.2173 11.03.2007-02:00:00 21.1972 11.03.2007-03:00:00 21.1821 11.03.2007-04:00:00 21.1721 11.03.2007-05:00:00 21.1570 11.03.2007-06:00:00 21.1319 11.03.2007-07:00:00 21.1018 11.03.2007-08:00:00 21.0917 11.03.2007-09:00:00 21.0666 11.03.2007-10:00:00 21.0566 11.03.2007-11:00:00 21.0365 11.03.2007-12:00:00 21.0365 11.03.2007-13:00:00 21.0415 11.03.2007-14:00:00 21.0616 11.03.2007-15:00:00 21.0666 11.03.2007-16:00:00 21.0817 11.03.2007-17:00:00 21.0968 11.03.2007-18:00:00 21.1068 11.03.2007-19:00:00 21.0968 11.03.2007-20:00:00 21.1018 11.03.2007-21:00:00 21.1169 11.03.2007-22:00:00 21.1771 11.03.2007-23:00:00 21.2022 11.04.2007-00:00:00 21.2374 11.04.2007-01:00:00 21.2575 11.04.2007-02:00:00 21.3127 11.04.2007-03:00:00 21.3780 11.04.2007-04:00:00 21.4433 11.04.2007-05:00:00 21.4533 11.04.2007-06:00:00 21.5086 11.04.2007-07:00:00 21.5688 11.04.2007-08:00:00 21.6140 11.04.2007-09:00:00 21.6642 11.04.2007-10:00:00 21.7195 11.04.2007-11:00:00 21.7446 11.04.2007-12:00:00 21.7496 11.04.2007-13:00:00 21.7697 11.04.2007-14:00:00 21.7747 11.04.2007-15:00:00 21.7848 11.04.2007-16:00:00 21.8300 11.04.2007-17:00:00 21.8450 11.04.2007-18:00:00 21.8601 11.04.2007-19:00:00 21.8701 11.04.2007-20:00:00 21.8852 11.04.2007-21:00:00 21.9003 11.04.2007-22:00:00 21.9153 11.04.2007-23:00:00 21.9354 11.05.2007-00:00:00 21.9254 11.05.2007-01:00:00 21.9404 11.05.2007-02:00:00 21.9455 11.05.2007-03:00:00 21.9404 11.05.2007-04:00:00 21.9404 11.05.2007-05:00:00 21.9505 11.05.2007-06:00:00 21.9505 11.05.2007-07:00:00 21.9505 11.05.2007-08:00:00 21.9555 11.05.2007-09:00:00 21.9354 11.05.2007-10:00:00 21.9404 11.05.2007-11:00:00 21.9354 11.05.2007-12:00:00 21.9254 11.05.2007-13:00:00 21.9153 11.05.2007-14:00:00 21.9003 11.05.2007-15:00:00 21.8802 11.05.2007-16:00:00 21.8651 11.05.2007-17:00:00 21.8500 11.05.2007-18:00:00 21.8400 11.05.2007-19:00:00 21.8300 11.05.2007-20:00:00 21.8049 11.05.2007-21:00:00 21.7948 11.05.2007-22:00:00 21.7697 11.05.2007-23:00:00 21.7747 11.06.2007-00:00:00 21.7697 11.06.2007-01:00:00 21.7496 11.06.2007-02:00:00 21.7044 11.06.2007-03:00:00 21.7044 11.06.2007-04:00:00 21.7044 11.06.2007-05:00:00 21.6793 11.06.2007-06:00:00 21.6743 11.06.2007-07:00:00 21.6592 11.06.2007-08:00:00 21.6542 11.06.2007-09:00:00 21.6442 11.06.2007-10:00:00 21.6291 11.06.2007-11:00:00 21.5990 11.06.2007-12:00:00 21.5638 11.06.2007-13:00:00 21.5487 11.06.2007-14:00:00 21.5337 11.06.2007-15:00:00 21.5136 11.06.2007-16:00:00 21.4985 11.06.2007-17:00:00 21.4734 11.06.2007-18:00:00 21.4583 11.06.2007-19:00:00 21.4232 11.06.2007-20:00:00 21.3880 11.06.2007-21:00:00 21.3730 11.06.2007-22:00:00 21.3579 11.06.2007-23:00:00 21.3479 11.07.2007-00:00:00 21.3378 11.07.2007-01:00:00 21.3228 11.07.2007-02:00:00 21.3127 11.07.2007-03:00:00 21.2826 11.07.2007-04:00:00 21.2675 11.07.2007-05:00:00 21.2474 11.07.2007-06:00:00 21.2324 11.07.2007-07:00:00 21.2173 11.07.2007-08:00:00 21.2073 11.07.2007-09:00:00 21.1972 11.07.2007-10:00:00 21.1872 11.07.2007-11:00:00 21.1621 11.07.2007-12:00:00 21.1520 11.07.2007-13:00:00 21.1319 11.07.2007-14:00:00 21.1118 11.07.2007-15:00:00 21.1018 11.07.2007-16:00:00 21.0717 11.07.2007-17:00:00 21.0566 11.07.2007-18:00:00 21.0365 11.07.2007-19:00:00 21.0214 11.07.2007-20:00:00 21.0114 11.07.2007-21:00:00 20.9863 11.07.2007-22:00:00 20.9813 11.07.2007-23:00:00 20.9562 11.08.2007-00:00:00 20.9511 11.08.2007-01:00:00 20.9310 11.08.2007-02:00:00 20.9059 11.08.2007-03:00:00 20.9009 11.08.2007-04:00:00 20.8909 11.08.2007-05:00:00 20.8808 11.08.2007-06:00:00 20.8758 11.08.2007-07:00:00 20.8607 11.08.2007-08:00:00 20.8407 11.08.2007-09:00:00 20.8306 11.08.2007-10:00:00 20.8256 11.08.2007-11:00:00 20.8155 11.08.2007-12:00:00 20.7904 11.08.2007-13:00:00 20.7653 11.08.2007-14:00:00 20.7553 11.08.2007-15:00:00 20.7553 11.08.2007-16:00:00 20.7603 11.08.2007-17:00:00 20.7302 11.08.2007-18:00:00 20.7051 11.08.2007-19:00:00 20.6900 11.08.2007-20:00:00 20.6800 11.08.2007-21:00:00 20.6699 11.08.2007-22:00:00 20.6548 11.08.2007-23:00:00 20.6398 11.09.2007-00:00:00 20.6247 11.09.2007-01:00:00 20.6247 11.09.2007-02:00:00 20.6900 11.09.2007-03:00:00 20.7904 11.09.2007-04:00:00 21.0516 11.09.2007-05:00:00 21.2474 11.09.2007-06:00:00 21.2776 11.09.2007-07:00:00 21.3228 11.09.2007-08:00:00 21.3328 11.09.2007-09:00:00 21.3780 11.09.2007-10:00:00 21.4031 11.09.2007-11:00:00 21.4383 11.09.2007-12:00:00 21.4583 11.09.2007-13:00:00 21.4835 11.09.2007-14:00:00 21.5136 11.09.2007-15:00:00 21.5035 11.09.2007-16:00:00 21.5186 11.09.2007-17:00:00 21.5186 11.09.2007-18:00:00 21.5487 11.09.2007-19:00:00 21.5538 11.09.2007-20:00:00 21.5789 11.09.2007-21:00:00 21.5990 11.09.2007-22:00:00 21.6291 11.09.2007-23:00:00 21.6391 11.10.2007-00:00:00 21.6442 11.10.2007-01:00:00 21.6893 11.10.2007-02:00:00 21.7697 11.10.2007-03:00:00 21.9455 11.10.2007-04:00:00 22.1664 11.10.2007-05:00:00 22.5180 11.10.2007-06:00:00 22.7188 11.10.2007-07:00:00 22.8594 11.10.2007-08:00:00 22.9498 11.10.2007-09:00:00 22.9749 11.10.2007-10:00:00 23.0051 11.10.2007-11:00:00 23.0252 11.10.2007-12:00:00 23.0603 11.10.2007-13:00:00 23.1356 11.10.2007-14:00:00 23.1407 11.10.2007-15:00:00 23.1557 11.10.2007-16:00:00 23.1607 11.10.2007-17:00:00 23.1457 11.10.2007-18:00:00 23.1607 11.10.2007-19:00:00 23.1658 11.10.2007-20:00:00 23.1909 11.10.2007-21:00:00 23.1959 11.10.2007-22:00:00 23.2009 11.10.2007-23:00:00 23.2059 11.11.2007-00:00:00 23.2210 11.11.2007-01:00:00 23.2210 11.11.2007-02:00:00 23.2260 11.11.2007-03:00:00 23.2160 11.11.2007-04:00:00 23.2160 11.11.2007-05:00:00 23.2110 11.11.2007-06:00:00 23.2009 11.11.2007-07:00:00 23.1959 11.11.2007-08:00:00 23.2009 11.11.2007-09:00:00 23.2059 11.11.2007-10:00:00 23.2160 11.11.2007-11:00:00 23.2110 11.11.2007-12:00:00 23.2311 11.11.2007-13:00:00 23.2311 11.11.2007-14:00:00 23.2361 11.11.2007-15:00:00 23.2260 11.11.2007-16:00:00 23.2311 11.11.2007-17:00:00 23.2260 11.11.2007-18:00:00 23.2210 11.11.2007-19:00:00 23.2160 11.11.2007-20:00:00 23.2110 11.11.2007-21:00:00 23.2059 11.11.2007-22:00:00 23.2059 11.11.2007-23:00:00 23.1959 11.12.2007-00:00:00 23.1959 11.12.2007-01:00:00 23.1808 11.12.2007-02:00:00 23.1708 11.12.2007-03:00:00 23.1607 11.12.2007-04:00:00 23.1507 11.12.2007-05:00:00 23.1457 11.12.2007-06:00:00 23.1407 11.12.2007-07:00:00 23.1356 11.12.2007-08:00:00 23.1457 11.12.2007-09:00:00 23.1507 11.12.2007-10:00:00 23.2210 11.12.2007-11:00:00 23.3214 11.12.2007-12:00:00 23.4370 11.12.2007-13:00:00 23.5675 11.12.2007-14:00:00 23.6880 11.12.2007-15:00:00 23.7634 11.12.2007-16:00:00 23.7784 11.12.2007-17:00:00 23.7734 11.12.2007-18:00:00 23.7784 11.12.2007-19:00:00 23.7885 11.12.2007-20:00:00 23.7935 11.12.2007-21:00:00 23.7935 11.12.2007-22:00:00 23.8086 11.12.2007-23:00:00 23.8236 11.13.2007-00:00:00 23.8387 11.13.2007-01:00:00 23.8588 11.13.2007-02:00:00 23.8688 11.13.2007-03:00:00 23.8688 11.13.2007-04:00:00 23.8688 11.13.2007-05:00:00 23.8688 11.13.2007-06:00:00 23.8688 11.13.2007-07:00:00 23.8638 11.13.2007-08:00:00 23.8688 11.13.2007-09:00:00 23.8538 11.13.2007-10:00:00 23.8588 11.13.2007-11:00:00 23.8588 11.13.2007-12:00:00 23.8588 11.13.2007-13:00:00 23.8638 11.13.2007-14:00:00 23.8688 11.13.2007-15:00:00 23.8588 11.13.2007-16:00:00 23.8588 11.13.2007-17:00:00 23.8588 11.13.2007-18:00:00 23.8638 11.13.2007-19:00:00 23.8588 11.13.2007-20:00:00 23.8588 11.13.2007-21:00:00 23.8638 11.13.2007-22:00:00 23.8487 11.13.2007-23:00:00 23.8387 11.14.2007-00:00:00 23.8337 11.14.2007-01:00:00 23.8136 11.14.2007-02:00:00 23.8086 11.14.2007-03:00:00 23.7734 11.14.2007-04:00:00 23.7583 11.14.2007-05:00:00 23.7583 11.14.2007-06:00:00 23.7483 11.14.2007-07:00:00 23.7332 11.14.2007-08:00:00 23.7132 11.14.2007-09:00:00 23.7132 11.14.2007-10:00:00 23.7132 11.14.2007-11:00:00 23.7031 11.14.2007-12:00:00 23.7031 11.14.2007-13:00:00 23.6931 11.14.2007-14:00:00 23.6780 11.14.2007-15:00:00 23.6780 11.14.2007-16:00:00 23.6730 11.14.2007-17:00:00 23.6680 11.14.2007-18:00:00 23.6730 11.14.2007-19:00:00 23.6981 11.14.2007-20:00:00 23.7533 11.14.2007-21:00:00 23.8688 11.14.2007-22:00:00 23.9442 11.14.2007-23:00:00 23.9492 11.15.2007-00:00:00 23.9492 11.15.2007-01:00:00 23.9442 11.15.2007-02:00:00 23.9442 11.15.2007-03:00:00 23.9391 11.15.2007-04:00:00 23.9492 11.15.2007-05:00:00 23.9542 11.15.2007-06:00:00 23.9492 11.15.2007-07:00:00 23.9693 11.15.2007-08:00:00 23.9743 11.15.2007-09:00:00 23.9994 11.15.2007-10:00:00 24.0044 11.15.2007-11:00:00 24.0094 11.15.2007-12:00:00 24.0094 11.15.2007-13:00:00 23.9894 11.15.2007-14:00:00 23.9894 11.15.2007-15:00:00 23.9843 11.15.2007-16:00:00 23.9843 11.15.2007-17:00:00 23.9843 11.15.2007-18:00:00 23.9793 11.15.2007-19:00:00 23.9743 11.15.2007-20:00:00 23.9843 11.15.2007-21:00:00 23.9894 11.15.2007-22:00:00 24.0094 11.15.2007-23:00:00 24.0948 11.16.2007-00:00:00 24.1450 11.16.2007-01:00:00 24.1952 11.16.2007-02:00:00 24.2605 11.16.2007-03:00:00 24.2656 11.16.2007-04:00:00 24.3108 11.16.2007-05:00:00 24.4263 11.16.2007-06:00:00 24.5267 11.16.2007-07:00:00 24.6221 11.16.2007-08:00:00 24.7276 11.16.2007-09:00:00 24.7828 11.16.2007-10:00:00 24.8079 11.16.2007-11:00:00 24.8180 11.16.2007-12:00:00 24.8330 11.16.2007-13:00:00 24.8431 11.16.2007-14:00:00 24.8581 11.16.2007-15:00:00 24.8782 11.16.2007-16:00:00 24.8933 11.16.2007-17:00:00 24.8983 11.16.2007-18:00:00 24.8983 11.16.2007-19:00:00 24.9084 11.16.2007-20:00:00 24.9134 11.16.2007-21:00:00 24.9134 11.16.2007-22:00:00 24.9033 11.16.2007-23:00:00 24.9033 11.17.2007-00:00:00 24.9033 11.17.2007-01:00:00 24.9033 11.17.2007-02:00:00 24.8933 11.17.2007-03:00:00 24.8933 11.17.2007-04:00:00 24.9033 11.17.2007-05:00:00 24.9586 11.17.2007-06:00:00 24.9937 11.17.2007-07:00:00 25.0741 11.17.2007-08:00:00 25.1193 11.17.2007-09:00:00 25.1645 11.17.2007-10:00:00 25.2147 11.17.2007-11:00:00 25.2448 11.17.2007-12:00:00 25.2749 11.17.2007-13:00:00 25.3352 11.17.2007-14:00:00 25.4055 11.17.2007-15:00:00 25.4557 11.17.2007-16:00:00 25.4658 11.17.2007-17:00:00 25.4808 11.17.2007-18:00:00 25.4808 11.17.2007-19:00:00 25.4859 11.17.2007-20:00:00 25.4909 11.17.2007-21:00:00 25.4959 11.17.2007-22:00:00 25.5060 11.17.2007-23:00:00 25.5009 11.18.2007-00:00:00 25.4909 11.18.2007-01:00:00 25.5009 11.18.2007-02:00:00 25.5009 11.18.2007-03:00:00 25.5060 11.18.2007-04:00:00 25.5009 11.18.2007-05:00:00 25.5009 11.18.2007-06:00:00 25.4859 11.18.2007-07:00:00 25.4859 11.18.2007-08:00:00 25.4808 11.18.2007-09:00:00 25.4658 11.18.2007-10:00:00 25.4708 11.18.2007-11:00:00 25.4557 11.18.2007-12:00:00 25.4457 11.18.2007-13:00:00 25.4457 11.18.2007-14:00:00 25.4407 11.18.2007-15:00:00 25.4256 11.18.2007-16:00:00 25.4156 11.18.2007-17:00:00 25.4206 11.18.2007-18:00:00 25.4005 11.18.2007-19:00:00 25.3955 11.18.2007-20:00:00 25.3955 11.18.2007-21:00:00 25.3904 11.18.2007-22:00:00 25.3854 11.18.2007-23:00:00 25.3704 11.19.2007-00:00:00 25.3603 11.19.2007-01:00:00 25.3553 11.19.2007-02:00:00 25.3553 11.19.2007-03:00:00 25.3553 11.19.2007-04:00:00 25.3453 11.19.2007-05:00:00 25.3453 11.19.2007-06:00:00 25.3352 11.19.2007-07:00:00 25.3252 11.19.2007-08:00:00 25.3252 11.19.2007-09:00:00 25.3201 11.19.2007-10:00:00 25.3201 11.19.2007-11:00:00 25.3151 11.19.2007-12:00:00 25.3101 11.19.2007-13:00:00 25.3051 11.19.2007-14:00:00 25.3051 11.19.2007-15:00:00 25.3001 11.19.2007-16:00:00 25.2950 11.19.2007-17:00:00 25.2850 11.19.2007-18:00:00 25.2800 11.19.2007-19:00:00 25.2699 11.19.2007-20:00:00 25.2649 11.19.2007-21:00:00 25.2549 11.19.2007-22:00:00 25.2498 11.19.2007-23:00:00 25.2448 11.20.2007-00:00:00 25.2348 11.20.2007-01:00:00 25.2046 11.20.2007-02:00:00 25.2046 11.20.2007-03:00:00 25.1946 11.20.2007-04:00:00 25.1594 11.20.2007-05:00:00 25.1494 11.20.2007-06:00:00 25.1293 11.20.2007-07:00:00 25.1193 11.20.2007-08:00:00 25.1142 11.20.2007-09:00:00 25.1092 11.20.2007-10:00:00 25.1092 11.20.2007-11:00:00 25.0942 11.20.2007-12:00:00 25.0942 11.20.2007-13:00:00 25.0841 11.20.2007-14:00:00 25.0690 11.20.2007-15:00:00 25.0540 11.20.2007-16:00:00 25.0490 11.20.2007-17:00:00 25.0289 11.20.2007-18:00:00 24.9987 11.20.2007-19:00:00 24.9887 11.20.2007-20:00:00 24.9837 11.20.2007-21:00:00 24.9686 11.20.2007-22:00:00 24.9586 11.20.2007-23:00:00 24.9435 11.21.2007-00:00:00 24.9284 11.21.2007-01:00:00 24.9184 11.21.2007-02:00:00 24.9084 11.21.2007-03:00:00 24.9033 11.21.2007-04:00:00 24.8832 11.21.2007-05:00:00 24.8581 11.21.2007-06:00:00 24.8380 11.21.2007-07:00:00 24.8180 11.21.2007-08:00:00 24.8029 11.21.2007-09:00:00 24.7828 11.21.2007-10:00:00 24.7677 11.21.2007-11:00:00 24.7527 11.21.2007-12:00:00 24.7426 11.21.2007-13:00:00 24.7376 11.21.2007-14:00:00 24.7326 11.21.2007-15:00:00 24.7125 11.21.2007-16:00:00 24.6874 11.21.2007-17:00:00 24.6673 11.21.2007-18:00:00 24.6422 11.21.2007-19:00:00 24.6221 11.21.2007-20:00:00 24.5920 11.21.2007-21:00:00 24.5669 11.21.2007-22:00:00 24.5568 11.21.2007-23:00:00 24.5418 11.22.2007-00:00:00 24.5317 11.22.2007-01:00:00 24.5317 11.22.2007-02:00:00 24.5166 11.22.2007-03:00:00 24.5066 11.22.2007-04:00:00 24.4715 11.22.2007-05:00:00 24.4614 11.22.2007-06:00:00 24.4463 11.22.2007-07:00:00 24.4212 11.22.2007-08:00:00 24.3911 11.22.2007-09:00:00 24.3509 11.22.2007-10:00:00 24.3258 11.22.2007-11:00:00 24.3108 11.22.2007-12:00:00 24.2957 11.22.2007-13:00:00 24.2907 11.22.2007-14:00:00 24.2656 11.22.2007-15:00:00 24.2404 11.22.2007-16:00:00 24.2103 11.22.2007-17:00:00 24.1852 11.22.2007-18:00:00 24.1701 11.22.2007-19:00:00 24.1601 11.22.2007-20:00:00 24.1249 11.22.2007-21:00:00 24.0998 11.22.2007-22:00:00 24.0346 11.22.2007-23:00:00 24.0295 11.23.2007-00:00:00 24.0145 11.23.2007-01:00:00 23.9894 11.23.2007-02:00:00 23.9592 11.23.2007-03:00:00 23.9492 11.23.2007-04:00:00 23.9190 11.23.2007-05:00:00 23.8939 11.23.2007-06:00:00 23.8538 11.23.2007-07:00:00 23.8437 11.23.2007-08:00:00 23.8387 11.23.2007-09:00:00 23.8035 11.23.2007-10:00:00 23.7634 11.23.2007-11:00:00 23.7282 11.23.2007-12:00:00 23.7132 11.23.2007-13:00:00 23.6931 11.23.2007-14:00:00 23.6579 11.23.2007-15:00:00 23.6027 11.23.2007-16:00:00 23.5776 11.23.2007-17:00:00 23.5525 11.23.2007-18:00:00 23.5073 11.23.2007-19:00:00 23.4821 11.23.2007-20:00:00 23.4520 11.23.2007-21:00:00 23.4169 11.23.2007-22:00:00 23.3867 11.23.2007-23:00:00 23.3566 11.24.2007-00:00:00 23.3365 11.24.2007-01:00:00 23.3164 11.24.2007-02:00:00 23.2813 11.24.2007-03:00:00 23.2511 11.24.2007-04:00:00 23.2260 11.24.2007-05:00:00 23.2059 11.24.2007-06:00:00 23.1758 11.24.2007-07:00:00 23.1356 11.24.2007-08:00:00 23.1055 11.24.2007-09:00:00 23.0854 11.24.2007-10:00:00 23.0553 11.24.2007-11:00:00 23.0151 11.24.2007-12:00:00 22.9900 11.24.2007-13:00:00 22.9850 11.24.2007-14:00:00 22.9599 11.24.2007-15:00:00 22.9197 11.24.2007-16:00:00 22.8996 11.24.2007-17:00:00 22.8645 11.24.2007-18:00:00 22.8494 11.24.2007-19:00:00 22.8343 11.24.2007-20:00:00 22.8193 11.24.2007-21:00:00 22.8092 11.24.2007-22:00:00 22.8092 11.24.2007-23:00:00 22.7891 11.25.2007-00:00:00 22.7540 11.25.2007-01:00:00 22.7289 11.25.2007-02:00:00 22.6937 11.25.2007-03:00:00 22.6736 11.25.2007-04:00:00 22.6636 11.25.2007-05:00:00 22.6284 11.25.2007-06:00:00 22.6134 11.25.2007-07:00:00 22.5832 11.25.2007-08:00:00 22.5782 11.25.2007-09:00:00 22.5531 11.25.2007-10:00:00 22.5330 11.25.2007-11:00:00 22.5129 11.25.2007-12:00:00 22.4878 11.25.2007-13:00:00 22.4828 11.25.2007-14:00:00 22.4677 11.25.2007-15:00:00 22.4627 11.25.2007-16:00:00 22.4426 11.25.2007-17:00:00 22.4075 11.25.2007-18:00:00 22.3874 11.25.2007-19:00:00 22.3573 11.25.2007-20:00:00 22.3522 11.25.2007-21:00:00 22.3522 11.25.2007-22:00:00 22.3522 11.25.2007-23:00:00 22.3271 11.26.2007-00:00:00 22.3070 11.26.2007-01:00:00 22.3020 11.26.2007-02:00:00 22.2719 11.26.2007-03:00:00 22.2719 11.26.2007-04:00:00 22.2719 11.26.2007-05:00:00 22.2618 11.26.2007-06:00:00 22.2317 11.26.2007-07:00:00 22.1966 11.26.2007-08:00:00 22.1564 11.26.2007-09:00:00 22.1413 11.26.2007-10:00:00 22.1062 11.26.2007-11:00:00 22.0861 11.26.2007-12:00:00 22.0760 11.26.2007-13:00:00 22.0509 11.26.2007-14:00:00 21.9907 11.26.2007-15:00:00 21.9856 11.26.2007-16:00:00 21.9605 11.26.2007-17:00:00 21.9555 11.26.2007-18:00:00 21.9605 11.26.2007-19:00:00 21.9655 11.26.2007-20:00:00 21.9605 11.26.2007-21:00:00 22.0107 11.26.2007-22:00:00 22.0359 11.26.2007-23:00:00 22.0961 11.27.2007-00:00:00 22.1514 11.27.2007-01:00:00 22.1815 11.27.2007-02:00:00 22.3121 11.27.2007-03:00:00 22.3573 11.27.2007-04:00:00 22.3623 11.27.2007-05:00:00 22.3623 11.27.2007-06:00:00 22.3422 11.27.2007-07:00:00 22.3321 11.27.2007-08:00:00 22.3271 11.27.2007-09:00:00 22.3221 11.27.2007-10:00:00 22.3121 11.27.2007-11:00:00 22.3070 11.27.2007-12:00:00 22.3221 11.27.2007-13:00:00 22.3271 11.27.2007-14:00:00 22.3522 11.27.2007-15:00:00 22.3522 11.27.2007-16:00:00 22.3522 11.27.2007-17:00:00 22.3472 11.27.2007-18:00:00 22.3271 11.27.2007-19:00:00 22.3171 11.27.2007-20:00:00 22.3020 11.27.2007-21:00:00 22.3070 11.27.2007-22:00:00 22.2869 11.27.2007-23:00:00 22.2669 11.28.2007-00:00:00 22.2719 11.28.2007-01:00:00 22.2769 11.28.2007-02:00:00 22.2669 11.28.2007-03:00:00 22.2618 11.28.2007-04:00:00 22.2669 11.28.2007-05:00:00 22.2518 11.28.2007-06:00:00 22.2317 11.28.2007-07:00:00 22.2217 11.28.2007-08:00:00 22.2016 11.28.2007-09:00:00 22.1915 11.28.2007-10:00:00 22.1865 11.28.2007-11:00:00 22.1815 11.28.2007-12:00:00 22.1664 11.28.2007-13:00:00 22.1514 11.28.2007-14:00:00 22.1413 11.28.2007-15:00:00 22.1463 11.28.2007-16:00:00 22.1313 11.28.2007-17:00:00 22.0961 11.28.2007-18:00:00 22.0961 11.28.2007-19:00:00 22.0811 11.28.2007-20:00:00 22.0811 11.28.2007-21:00:00 22.0559 11.28.2007-22:00:00 22.0509 11.28.2007-23:00:00 22.0359 11.29.2007-00:00:00 22.0208 11.29.2007-01:00:00 22.0057 11.29.2007-02:00:00 21.9907 11.29.2007-03:00:00 21.9706 11.29.2007-04:00:00 21.9706 11.29.2007-05:00:00 21.9455 11.29.2007-06:00:00 21.9404 11.29.2007-07:00:00 21.9304 11.29.2007-08:00:00 21.9204 11.29.2007-09:00:00 21.9204 11.29.2007-10:00:00 21.8952 11.29.2007-11:00:00 21.8902 11.29.2007-12:00:00 21.8651 11.29.2007-13:00:00 21.8551 11.29.2007-14:00:00 21.8500 11.29.2007-15:00:00 21.8450 11.29.2007-16:00:00 21.8300 11.29.2007-17:00:00 21.8199 11.29.2007-18:00:00 21.8049 11.29.2007-19:00:00 21.7998 11.29.2007-20:00:00 21.7697 11.29.2007-21:00:00 21.7647 11.29.2007-22:00:00 21.7446 11.29.2007-23:00:00 21.7295 11.30.2007-00:00:00 21.6944 11.30.2007-01:00:00 21.6893 11.30.2007-02:00:00 21.6893 11.30.2007-03:00:00 21.6693 11.30.2007-04:00:00 21.6492 11.30.2007-05:00:00 21.6391 11.30.2007-06:00:00 21.6291 11.30.2007-07:00:00 21.6090 11.30.2007-08:00:00 21.5990 11.30.2007-09:00:00 21.5738 11.30.2007-10:00:00 21.5538 11.30.2007-11:00:00 21.5236 11.30.2007-12:00:00 21.5086 11.30.2007-13:00:00 21.4985 11.30.2007-14:00:00 21.4784 11.30.2007-15:00:00 21.4583 11.30.2007-16:00:00 21.4533 11.30.2007-17:00:00 21.4533 11.30.2007-18:00:00 21.4383 11.30.2007-19:00:00 21.4332 11.30.2007-20:00:00 21.4182 11.30.2007-21:00:00 21.4131 11.30.2007-22:00:00 21.4031 11.30.2007-23:00:00 21.3780 12.01.2007-00:00:00 21.3730 12.01.2007-01:00:00 21.3629 12.01.2007-02:00:00 21.3629 12.01.2007-03:00:00 21.3428 12.01.2007-04:00:00 21.3278 12.01.2007-05:00:00 21.3127 12.01.2007-06:00:00 21.3127 12.01.2007-07:00:00 21.2976 12.01.2007-08:00:00 21.2776 12.01.2007-09:00:00 21.2675 12.01.2007-10:00:00 21.2424 12.01.2007-11:00:00 21.2173 12.01.2007-12:00:00 21.1872 12.01.2007-13:00:00 21.1570 12.01.2007-14:00:00 21.1570 12.01.2007-15:00:00 21.1520 12.01.2007-16:00:00 21.1369 12.01.2007-17:00:00 21.1269 12.01.2007-18:00:00 21.1118 12.01.2007-19:00:00 21.0917 12.01.2007-20:00:00 21.0767 12.01.2007-21:00:00 21.0566 12.01.2007-22:00:00 21.0415 12.01.2007-23:00:00 21.0315 12.02.2007-00:00:00 21.0214 12.02.2007-01:00:00 20.9963 12.02.2007-02:00:00 20.9913 12.02.2007-03:00:00 20.9562 12.02.2007-04:00:00 20.9461 12.02.2007-05:00:00 20.9260 12.02.2007-06:00:00 20.9160 12.02.2007-07:00:00 20.8909 12.02.2007-08:00:00 20.8959 12.02.2007-09:00:00 20.9110 12.02.2007-10:00:00 20.9310 12.02.2007-11:00:00 20.9361 12.02.2007-12:00:00 20.9562 12.02.2007-13:00:00 21.0365 12.02.2007-14:00:00 21.2123 12.02.2007-15:00:00 21.4182 12.02.2007-16:00:00 21.5789 12.02.2007-17:00:00 21.7496 12.02.2007-18:00:00 21.8701 12.02.2007-19:00:00 21.9605 12.02.2007-20:00:00 22.0509 12.02.2007-21:00:00 22.1363 12.02.2007-22:00:00 22.2669 12.02.2007-23:00:00 22.4627 12.03.2007-00:00:00 22.6535 12.03.2007-01:00:00 22.8293 12.03.2007-02:00:00 23.2260 12.03.2007-03:00:00 23.5625 12.03.2007-04:00:00 23.8789 12.03.2007-05:00:00 24.1752 12.03.2007-06:00:00 24.4313 12.03.2007-07:00:00 24.7577 12.03.2007-08:00:00 24.9636 12.03.2007-09:00:00 25.1042 12.03.2007-10:00:00 25.2549 12.03.2007-11:00:00 25.4105 12.03.2007-12:00:00 25.5110 12.03.2007-13:00:00 25.6164 12.03.2007-14:00:00 25.7118 12.03.2007-15:00:00 25.7721 12.03.2007-16:00:00 25.8625 12.03.2007-17:00:00 25.9177 12.03.2007-18:00:00 25.9529 12.03.2007-19:00:00 25.9830 12.03.2007-20:00:00 26.0734 12.03.2007-21:00:00 26.1236 12.03.2007-22:00:00 26.1688 12.03.2007-23:00:00 26.2040 12.04.2007-00:00:00 26.2592 12.04.2007-01:00:00 26.2743 12.04.2007-02:00:00 26.3346 12.04.2007-03:00:00 26.4199 12.04.2007-04:00:00 26.4501 12.04.2007-05:00:00 26.4852 12.04.2007-06:00:00 26.5153 12.04.2007-07:00:00 26.5304 12.04.2007-08:00:00 26.5354 12.04.2007-09:00:00 26.5455 12.04.2007-10:00:00 26.5455 12.04.2007-11:00:00 26.5354 12.04.2007-12:00:00 26.5354 12.04.2007-13:00:00 26.5706 12.04.2007-14:00:00 26.5756 12.04.2007-15:00:00 26.5806 12.04.2007-16:00:00 26.6007 12.04.2007-17:00:00 26.6108 12.04.2007-18:00:00 26.6258 12.04.2007-19:00:00 26.6710 12.04.2007-20:00:00 26.7263 12.04.2007-21:00:00 26.7664 12.04.2007-22:00:00 26.7765 12.04.2007-23:00:00 26.7715 12.05.2007-00:00:00 26.7564 12.05.2007-01:00:00 26.7614 12.05.2007-02:00:00 26.7664 12.05.2007-03:00:00 26.7564 12.05.2007-04:00:00 26.7564 12.05.2007-05:00:00 26.7413 12.05.2007-06:00:00 26.7614 12.05.2007-07:00:00 26.7564 12.05.2007-08:00:00 26.7715 12.05.2007-09:00:00 26.7664 12.05.2007-10:00:00 26.7715 12.05.2007-11:00:00 26.7865 12.05.2007-12:00:00 26.7715 12.05.2007-13:00:00 26.7664 12.05.2007-14:00:00 26.7614 12.05.2007-15:00:00 26.7715 12.05.2007-16:00:00 26.7815 12.05.2007-17:00:00 26.7614 12.05.2007-18:00:00 26.7463 12.05.2007-19:00:00 26.7363 12.05.2007-20:00:00 26.7313 12.05.2007-21:00:00 26.7263 12.05.2007-22:00:00 26.7062 12.05.2007-23:00:00 26.6861 12.06.2007-00:00:00 26.6861 12.06.2007-01:00:00 26.6760 12.06.2007-02:00:00 26.6509 12.06.2007-03:00:00 26.6459 12.06.2007-04:00:00 26.6359 12.06.2007-05:00:00 26.6258 12.06.2007-06:00:00 26.6208 12.06.2007-07:00:00 26.6007 12.06.2007-08:00:00 26.5756 12.06.2007-09:00:00 26.5656 12.06.2007-10:00:00 26.5605 12.06.2007-11:00:00 26.5505 12.06.2007-12:00:00 26.5455 12.06.2007-13:00:00 26.5254 12.06.2007-14:00:00 26.4953 12.06.2007-15:00:00 26.4802 12.06.2007-16:00:00 26.4752 12.06.2007-17:00:00 26.4400 12.06.2007-18:00:00 26.4350 12.06.2007-19:00:00 26.4099 12.06.2007-20:00:00 26.3898 12.06.2007-21:00:00 26.3747 12.06.2007-22:00:00 26.3647 12.06.2007-23:00:00 26.3396 12.07.2007-00:00:00 26.3295 12.07.2007-01:00:00 26.3245 12.07.2007-02:00:00 26.3145 12.07.2007-03:00:00 26.2994 12.07.2007-04:00:00 26.2894 12.07.2007-05:00:00 26.2743 12.07.2007-06:00:00 26.2743 12.07.2007-07:00:00 26.2492 12.07.2007-08:00:00 26.2442 12.07.2007-09:00:00 26.2291 12.07.2007-10:00:00 26.2191 12.07.2007-11:00:00 26.2090 12.07.2007-12:00:00 26.1889 12.07.2007-13:00:00 26.1739 12.07.2007-14:00:00 26.1638 12.07.2007-15:00:00 26.1387 12.07.2007-16:00:00 26.1236 12.07.2007-17:00:00 26.1186 12.07.2007-18:00:00 26.1136 12.07.2007-19:00:00 26.0935 12.07.2007-20:00:00 26.0885 12.07.2007-21:00:00 26.0634 12.07.2007-22:00:00 26.0332 12.07.2007-23:00:00 26.0081 12.08.2007-00:00:00 25.9931 12.08.2007-01:00:00 25.9780 12.08.2007-02:00:00 25.9680 12.08.2007-03:00:00 25.9629 12.08.2007-04:00:00 25.9429 12.08.2007-05:00:00 25.9328 12.08.2007-06:00:00 25.9177 12.08.2007-07:00:00 25.8977 12.08.2007-08:00:00 25.8575 12.08.2007-09:00:00 25.8424 12.08.2007-10:00:00 25.8374 12.08.2007-11:00:00 25.8073 12.08.2007-12:00:00 25.7922 12.08.2007-13:00:00 25.7822 12.08.2007-14:00:00 25.7621 12.08.2007-15:00:00 25.7570 12.08.2007-16:00:00 25.7420 12.08.2007-17:00:00 25.7269 12.08.2007-18:00:00 25.7169 12.08.2007-19:00:00 25.6867 12.08.2007-20:00:00 25.6566 12.08.2007-21:00:00 25.6365 12.08.2007-22:00:00 25.6064 12.08.2007-23:00:00 25.5763 12.09.2007-00:00:00 25.5662 12.09.2007-01:00:00 25.5511 12.09.2007-02:00:00 25.5160 12.09.2007-03:00:00 25.4959 12.09.2007-04:00:00 25.4859 12.09.2007-05:00:00 25.4457 12.09.2007-06:00:00 25.4105 12.09.2007-07:00:00 25.3904 12.09.2007-08:00:00 25.3704 12.09.2007-09:00:00 25.3553 12.09.2007-10:00:00 25.3352 12.09.2007-11:00:00 25.3151 12.09.2007-12:00:00 25.2950 12.09.2007-13:00:00 25.2498 12.09.2007-14:00:00 25.2398 12.09.2007-15:00:00 25.2097 12.09.2007-16:00:00 25.1745 12.09.2007-17:00:00 25.1544 12.09.2007-18:00:00 25.1243 12.09.2007-19:00:00 25.0942 12.09.2007-20:00:00 25.0640 12.09.2007-21:00:00 25.0490 12.09.2007-22:00:00 25.0188 12.09.2007-23:00:00 24.9937 12.10.2007-00:00:00 24.9586 12.10.2007-01:00:00 24.9485 12.10.2007-02:00:00 24.8933 12.10.2007-03:00:00 24.8531 12.10.2007-04:00:00 24.8129 12.10.2007-05:00:00 24.7828 12.10.2007-06:00:00 24.7778 12.10.2007-07:00:00 24.7527 12.10.2007-08:00:00 24.7125 12.10.2007-09:00:00 24.6874 12.10.2007-10:00:00 24.6623 12.10.2007-11:00:00 24.6372 12.10.2007-12:00:00 24.5719 12.10.2007-13:00:00 24.5468 12.10.2007-14:00:00 24.5066 12.10.2007-15:00:00 24.4765 12.10.2007-16:00:00 24.4413 12.10.2007-17:00:00 24.4162 12.10.2007-18:00:00 24.3911 12.10.2007-19:00:00 24.3760 12.10.2007-20:00:00 24.3509 12.10.2007-21:00:00 24.3258 12.10.2007-22:00:00 24.2907 12.10.2007-23:00:00 24.2706 12.11.2007-00:00:00 24.2103 12.11.2007-01:00:00 24.1802 12.11.2007-02:00:00 24.1601 12.11.2007-03:00:00 24.1300 12.11.2007-04:00:00 24.1049 12.11.2007-05:00:00 24.0647 12.11.2007-06:00:00 24.0496 12.11.2007-07:00:00 24.0195 12.11.2007-08:00:00 23.9843 12.11.2007-09:00:00 23.9592 12.11.2007-10:00:00 23.8990 12.11.2007-11:00:00 23.8789 12.11.2007-12:00:00 23.8437 12.11.2007-13:00:00 23.8035 12.11.2007-14:00:00 23.7784 12.11.2007-15:00:00 23.7433 12.11.2007-16:00:00 23.7232 12.11.2007-17:00:00 23.7182 12.11.2007-18:00:00 23.6931 12.11.2007-19:00:00 23.6880 12.11.2007-20:00:00 23.6579 12.11.2007-21:00:00 23.6228 12.11.2007-22:00:00 23.6077 12.11.2007-23:00:00 23.5876 12.12.2007-00:00:00 23.5675 12.12.2007-01:00:00 23.5424 12.12.2007-02:00:00 23.5073 12.12.2007-03:00:00 23.4721 12.12.2007-04:00:00 23.4520 12.12.2007-05:00:00 23.4169 12.12.2007-06:00:00 23.3918 12.12.2007-07:00:00 23.3616 12.12.2007-08:00:00 23.3214 12.12.2007-09:00:00 23.2863 12.12.2007-10:00:00 23.2662 12.12.2007-11:00:00 23.2461 12.12.2007-12:00:00 23.2260 12.12.2007-13:00:00 23.2110 12.12.2007-14:00:00 23.1959 12.12.2007-15:00:00 23.1859 12.12.2007-16:00:00 23.1708 12.12.2007-17:00:00 23.1557 12.12.2007-18:00:00 23.1306 12.12.2007-19:00:00 23.0955 12.12.2007-20:00:00 23.0854 12.12.2007-21:00:00 23.0704 12.12.2007-22:00:00 23.0603 12.12.2007-23:00:00 23.0402 12.13.2007-00:00:00 23.0352 12.13.2007-01:00:00 23.0252 12.13.2007-02:00:00 23.0051 12.13.2007-03:00:00 22.9599 12.13.2007-04:00:00 22.9498 12.13.2007-05:00:00 22.9247 12.13.2007-06:00:00 22.9046 12.13.2007-07:00:00 22.8795 12.13.2007-08:00:00 22.8645 12.13.2007-09:00:00 22.8494 12.13.2007-10:00:00 22.8142 12.13.2007-11:00:00 22.7891 12.13.2007-12:00:00 22.7640 12.13.2007-13:00:00 22.7289 12.13.2007-14:00:00 22.7088 12.13.2007-15:00:00 22.6787 12.13.2007-16:00:00 22.6535 12.13.2007-17:00:00 22.6284 12.13.2007-18:00:00 22.6083 12.13.2007-19:00:00 22.6033 12.13.2007-20:00:00 22.5782 12.13.2007-21:00:00 22.5682 12.13.2007-22:00:00 22.5531 12.13.2007-23:00:00 22.5280 12.14.2007-00:00:00 22.5129 12.14.2007-01:00:00 22.4878 12.14.2007-02:00:00 22.4677 12.14.2007-03:00:00 22.4476 12.14.2007-04:00:00 22.4025 12.14.2007-05:00:00 22.3874 12.14.2007-06:00:00 22.3623 12.14.2007-07:00:00 22.3472 12.14.2007-08:00:00 22.3121 12.14.2007-09:00:00 22.2970 12.14.2007-10:00:00 22.2719 12.14.2007-11:00:00 22.2468 12.14.2007-12:00:00 22.2267 12.14.2007-13:00:00 22.2217 12.14.2007-14:00:00 22.1815 12.14.2007-15:00:00 22.1413 12.14.2007-16:00:00 22.1262 12.14.2007-17:00:00 22.1112 12.14.2007-18:00:00 22.0811 12.14.2007-19:00:00 22.0610 12.14.2007-20:00:00 22.0459 12.14.2007-21:00:00 22.0308 12.14.2007-22:00:00 22.0107 12.14.2007-23:00:00 22.0007 12.15.2007-00:00:00 21.9806 12.15.2007-01:00:00 21.9605 12.15.2007-02:00:00 21.9605 12.15.2007-03:00:00 21.9655 12.15.2007-04:00:00 21.9706 12.15.2007-05:00:00 21.9655 12.15.2007-06:00:00 21.9555 12.15.2007-07:00:00 22.0007 12.15.2007-08:00:00 22.0258 12.15.2007-09:00:00 22.0359 12.15.2007-10:00:00 22.0710 12.15.2007-11:00:00 22.0861 12.15.2007-12:00:00 22.1112 12.15.2007-13:00:00 22.1162 12.15.2007-14:00:00 22.0811 12.15.2007-15:00:00 22.0610 12.15.2007-16:00:00 22.0409 12.15.2007-17:00:00 22.0359 12.15.2007-18:00:00 22.0158 12.15.2007-19:00:00 22.0007 12.15.2007-20:00:00 21.9856 12.15.2007-21:00:00 21.9806 12.15.2007-22:00:00 21.9555 12.15.2007-23:00:00 21.9304 12.16.2007-00:00:00 21.9204 12.16.2007-01:00:00 21.9204 12.16.2007-02:00:00 21.9153 12.16.2007-03:00:00 21.9053 12.16.2007-04:00:00 21.8952 12.16.2007-05:00:00 21.8902 12.16.2007-06:00:00 21.8802 12.16.2007-07:00:00 21.8651 12.16.2007-08:00:00 21.8350 12.16.2007-09:00:00 21.8199 12.16.2007-10:00:00 21.8049 12.16.2007-11:00:00 21.7848 12.16.2007-12:00:00 21.7697 12.16.2007-13:00:00 21.7496 12.16.2007-14:00:00 21.7345 12.16.2007-15:00:00 21.7245 12.16.2007-16:00:00 21.7094 12.16.2007-17:00:00 21.7044 12.16.2007-18:00:00 21.6893 12.16.2007-19:00:00 21.6843 12.16.2007-20:00:00 21.6793 12.16.2007-21:00:00 21.6743 12.16.2007-22:00:00 21.6693 12.16.2007-23:00:00 21.6542 12.17.2007-00:00:00 21.6391 12.17.2007-01:00:00 21.6140 12.17.2007-02:00:00 21.6040 12.17.2007-03:00:00 21.6140 12.17.2007-04:00:00 21.6190 12.17.2007-05:00:00 21.6291 12.17.2007-06:00:00 21.6592 12.17.2007-07:00:00 21.6642 12.17.2007-08:00:00 21.6743 12.17.2007-09:00:00 21.6793 12.17.2007-10:00:00 21.6592 12.17.2007-11:00:00 21.6592 12.17.2007-12:00:00 21.6592 12.17.2007-13:00:00 21.6391 12.17.2007-14:00:00 21.6241 12.17.2007-15:00:00 21.6090 12.17.2007-16:00:00 21.5990 12.17.2007-17:00:00 21.5889 12.17.2007-18:00:00 21.5889 12.17.2007-19:00:00 21.5638 12.17.2007-20:00:00 21.5538 12.17.2007-21:00:00 21.5437 12.17.2007-22:00:00 21.5387 12.17.2007-23:00:00 21.5337 12.18.2007-00:00:00 21.5236 12.18.2007-01:00:00 21.5035 12.18.2007-02:00:00 21.4885 12.18.2007-03:00:00 21.4734 12.18.2007-04:00:00 21.4533 12.18.2007-05:00:00 21.4483 12.18.2007-06:00:00 21.4634 12.18.2007-07:00:00 21.4634 12.18.2007-08:00:00 21.4784 12.18.2007-09:00:00 21.4885 12.18.2007-10:00:00 21.5035 12.18.2007-11:00:00 21.5236 12.18.2007-12:00:00 21.5337 12.18.2007-13:00:00 21.5738 12.18.2007-14:00:00 21.5839 12.18.2007-15:00:00 21.6140 12.18.2007-16:00:00 21.6592 12.18.2007-17:00:00 21.6843 12.18.2007-18:00:00 21.7546 12.18.2007-19:00:00 21.8099 12.18.2007-20:00:00 21.8551 12.18.2007-21:00:00 21.8601 12.18.2007-22:00:00 21.8551 12.18.2007-23:00:00 21.8651 12.19.2007-00:00:00 21.8752 12.19.2007-01:00:00 21.8902 12.19.2007-02:00:00 21.8852 12.19.2007-03:00:00 21.8802 12.19.2007-04:00:00 21.8802 12.19.2007-05:00:00 21.8752 12.19.2007-06:00:00 21.8701 12.19.2007-07:00:00 21.8701 12.19.2007-08:00:00 21.8651 12.19.2007-09:00:00 21.8601 12.19.2007-10:00:00 21.8601 12.19.2007-11:00:00 21.8802 12.19.2007-12:00:00 21.8701 12.19.2007-13:00:00 21.8802 12.19.2007-14:00:00 21.9103 12.19.2007-15:00:00 21.9153 12.19.2007-16:00:00 21.9153 12.19.2007-17:00:00 21.9153 12.19.2007-18:00:00 21.9153 12.19.2007-19:00:00 21.9053 12.19.2007-20:00:00 21.9003 12.19.2007-21:00:00 21.8701 12.19.2007-22:00:00 21.8701 12.19.2007-23:00:00 21.8701 12.20.2007-00:00:00 21.9003 12.20.2007-01:00:00 21.9053 12.20.2007-02:00:00 21.9103 12.20.2007-03:00:00 21.8952 12.20.2007-04:00:00 21.8852 12.20.2007-05:00:00 21.8651 12.20.2007-06:00:00 21.8601 12.20.2007-07:00:00 21.8350 12.20.2007-08:00:00 21.8350 12.20.2007-09:00:00 21.8300 12.20.2007-10:00:00 21.8099 12.20.2007-11:00:00 21.8149 12.20.2007-12:00:00 21.8199 12.20.2007-13:00:00 21.8099 12.20.2007-14:00:00 21.7898 12.20.2007-15:00:00 21.7848 12.20.2007-16:00:00 21.7747 12.20.2007-17:00:00 21.7697 12.20.2007-18:00:00 21.7647 12.20.2007-19:00:00 21.7345 12.20.2007-20:00:00 21.7195 12.20.2007-21:00:00 21.6994 12.20.2007-22:00:00 21.6893 12.20.2007-23:00:00 21.6793 12.21.2007-00:00:00 21.6693 12.21.2007-01:00:00 21.6492 12.21.2007-02:00:00 21.6391 12.21.2007-03:00:00 21.6190 12.21.2007-04:00:00 21.6090 12.21.2007-05:00:00 21.5889 12.21.2007-06:00:00 21.5638 12.21.2007-07:00:00 21.5638 12.21.2007-08:00:00 21.5538 12.21.2007-09:00:00 21.5437 12.21.2007-10:00:00 21.5337 12.21.2007-11:00:00 21.5186 12.21.2007-12:00:00 21.5086 12.21.2007-13:00:00 21.5035 12.21.2007-14:00:00 21.4985 12.21.2007-15:00:00 21.4885 12.21.2007-16:00:00 21.4784 12.21.2007-17:00:00 21.4634 12.21.2007-18:00:00 21.4433 12.21.2007-19:00:00 21.4232 12.21.2007-20:00:00 21.4081 12.21.2007-21:00:00 21.4031 12.21.2007-22:00:00 21.3880 12.21.2007-23:00:00 21.3730 12.22.2007-00:00:00 21.3479 12.22.2007-01:00:00 21.3328 12.22.2007-02:00:00 21.3228 12.22.2007-03:00:00 21.3127 12.22.2007-04:00:00 21.3228 12.22.2007-05:00:00 21.3629 12.22.2007-06:00:00 21.3880 12.22.2007-07:00:00 21.4835 12.22.2007-08:00:00 21.5538 12.22.2007-09:00:00 21.5789 12.22.2007-10:00:00 21.6040 12.22.2007-11:00:00 21.6190 12.22.2007-12:00:00 21.6190 12.22.2007-13:00:00 21.6090 12.22.2007-14:00:00 21.6090 12.22.2007-15:00:00 21.6090 12.22.2007-16:00:00 21.6090 12.22.2007-17:00:00 21.6241 12.22.2007-18:00:00 21.6241 12.22.2007-19:00:00 21.6492 12.22.2007-20:00:00 21.6642 12.22.2007-21:00:00 21.6642 12.22.2007-22:00:00 21.6642 12.22.2007-23:00:00 21.6642 12.23.2007-00:00:00 21.6642 12.23.2007-01:00:00 21.6642 12.23.2007-02:00:00 21.6642 12.23.2007-03:00:00 21.6542 12.23.2007-04:00:00 21.6492 12.23.2007-05:00:00 21.6442 12.23.2007-06:00:00 21.6391 12.23.2007-07:00:00 21.6241 12.23.2007-08:00:00 21.6090 12.23.2007-09:00:00 21.6090 12.23.2007-10:00:00 21.6090 12.23.2007-11:00:00 21.5939 12.23.2007-12:00:00 21.5889 12.23.2007-13:00:00 21.6391 12.23.2007-14:00:00 21.7647 12.23.2007-15:00:00 21.9555 12.23.2007-16:00:00 22.1514 12.23.2007-17:00:00 22.4627 12.23.2007-18:00:00 22.6636 12.23.2007-19:00:00 22.8092 12.23.2007-20:00:00 22.8946 12.23.2007-21:00:00 22.9348 12.23.2007-22:00:00 23.0000 12.23.2007-23:00:00 23.0402 12.24.2007-00:00:00 23.0854 12.24.2007-01:00:00 23.1005 12.24.2007-02:00:00 23.1005 12.24.2007-03:00:00 23.1156 12.24.2007-04:00:00 23.1156 12.24.2007-05:00:00 23.1206 12.24.2007-06:00:00 23.1105 12.24.2007-07:00:00 23.1156 12.24.2007-08:00:00 23.1206 12.24.2007-09:00:00 23.1156 12.24.2007-10:00:00 23.1055 12.24.2007-11:00:00 23.1206 12.24.2007-12:00:00 23.1156 12.24.2007-13:00:00 23.1256 12.24.2007-14:00:00 23.1306 12.24.2007-15:00:00 23.1256 12.24.2007-16:00:00 23.1256 12.24.2007-17:00:00 23.1256 12.24.2007-18:00:00 23.1206 12.24.2007-19:00:00 23.1206 12.24.2007-20:00:00 23.1156 12.24.2007-21:00:00 23.1156 12.24.2007-22:00:00 23.1156 12.24.2007-23:00:00 23.1005 12.25.2007-00:00:00 23.0904 12.25.2007-01:00:00 23.0854 12.25.2007-02:00:00 23.0804 12.25.2007-03:00:00 23.0653 12.25.2007-04:00:00 23.0653 12.25.2007-05:00:00 23.0653 12.25.2007-06:00:00 23.0553 12.25.2007-07:00:00 23.0452 12.25.2007-08:00:00 23.0402 12.25.2007-09:00:00 23.0302 12.25.2007-10:00:00 23.0302 12.25.2007-11:00:00 23.0252 12.25.2007-12:00:00 23.0201 12.25.2007-13:00:00 23.0151 12.25.2007-14:00:00 23.0051 12.25.2007-15:00:00 22.9900 12.25.2007-16:00:00 22.9800 12.25.2007-17:00:00 22.9749 12.25.2007-18:00:00 22.9699 12.25.2007-19:00:00 22.9699 12.25.2007-20:00:00 22.9549 12.25.2007-21:00:00 22.9649 12.25.2007-22:00:00 22.9599 12.25.2007-23:00:00 22.9749 12.26.2007-00:00:00 22.9599 12.26.2007-01:00:00 22.9549 12.26.2007-02:00:00 22.9448 12.26.2007-03:00:00 22.9398 12.26.2007-04:00:00 22.9197 12.26.2007-05:00:00 22.9097 12.26.2007-06:00:00 22.8896 12.26.2007-07:00:00 22.8795 12.26.2007-08:00:00 22.8645 12.26.2007-09:00:00 22.8594 12.26.2007-10:00:00 22.8394 12.26.2007-11:00:00 22.8394 12.26.2007-12:00:00 22.8343 12.26.2007-13:00:00 22.8293 12.26.2007-14:00:00 22.8243 12.26.2007-15:00:00 22.8092 12.26.2007-16:00:00 22.8092 12.26.2007-17:00:00 22.7942 12.26.2007-18:00:00 22.7690 12.26.2007-19:00:00 22.7640 12.26.2007-20:00:00 22.7540 12.26.2007-21:00:00 22.7490 12.26.2007-22:00:00 22.7289 12.26.2007-23:00:00 22.7238 12.27.2007-00:00:00 22.7138 12.27.2007-01:00:00 22.6987 12.27.2007-02:00:00 22.6787 12.27.2007-03:00:00 22.6736 12.27.2007-04:00:00 22.6686 12.27.2007-05:00:00 22.6586 12.27.2007-06:00:00 22.6335 12.27.2007-07:00:00 22.6284 12.27.2007-08:00:00 22.6134 12.27.2007-09:00:00 22.5933 12.27.2007-10:00:00 22.5832 12.27.2007-11:00:00 22.5732 12.27.2007-12:00:00 22.5481 12.27.2007-13:00:00 22.5631 12.27.2007-14:00:00 22.5682 12.27.2007-15:00:00 22.5682 12.27.2007-16:00:00 22.5581 12.27.2007-17:00:00 22.5531 12.27.2007-18:00:00 22.5531 12.27.2007-19:00:00 22.5531 12.27.2007-20:00:00 22.5431 12.27.2007-21:00:00 22.5230 12.27.2007-22:00:00 22.5079 12.27.2007-23:00:00 22.4878 12.28.2007-00:00:00 22.4627 12.28.2007-01:00:00 22.4627 12.28.2007-02:00:00 22.4426 12.28.2007-03:00:00 22.4476 12.28.2007-04:00:00 22.4225 12.28.2007-05:00:00 22.4175 12.28.2007-06:00:00 22.4075 12.28.2007-07:00:00 22.3824 12.28.2007-08:00:00 22.3673 12.28.2007-09:00:00 22.3573 12.28.2007-10:00:00 22.3271 12.28.2007-11:00:00 22.3221 12.28.2007-12:00:00 22.3070 12.28.2007-13:00:00 22.3020 12.28.2007-14:00:00 22.2920 12.28.2007-15:00:00 22.2869 12.28.2007-16:00:00 22.2819 12.28.2007-17:00:00 22.2719 12.28.2007-18:00:00 22.2568 12.28.2007-19:00:00 22.2418 12.28.2007-20:00:00 22.2367 12.28.2007-21:00:00 22.2267 12.28.2007-22:00:00 22.2016 12.28.2007-23:00:00 22.1915 12.29.2007-00:00:00 22.1765 12.29.2007-01:00:00 22.1664 12.29.2007-02:00:00 22.1463 12.29.2007-03:00:00 22.1313 12.29.2007-04:00:00 22.1212 12.29.2007-05:00:00 22.1062 12.29.2007-06:00:00 22.1011 12.29.2007-07:00:00 22.0760 12.29.2007-08:00:00 22.0610 12.29.2007-09:00:00 22.0459 12.29.2007-10:00:00 22.0409 12.29.2007-11:00:00 22.0359 12.29.2007-12:00:00 22.0258 12.29.2007-13:00:00 22.0208 12.29.2007-14:00:00 22.0308 12.29.2007-15:00:00 22.0208 12.29.2007-16:00:00 22.0308 12.29.2007-17:00:00 22.0308 12.29.2007-18:00:00 22.0308 12.29.2007-19:00:00 22.0057 12.29.2007-20:00:00 21.9856 12.29.2007-21:00:00 21.9756 12.29.2007-22:00:00 21.9706 12.29.2007-23:00:00 21.9605 12.30.2007-00:00:00 21.9555 12.30.2007-01:00:00 21.9354 12.30.2007-02:00:00 21.9153 12.30.2007-03:00:00 21.9003 12.30.2007-04:00:00 21.8852 12.30.2007-05:00:00 21.8701 12.30.2007-06:00:00 21.8601 12.30.2007-07:00:00 21.8400 12.30.2007-08:00:00 21.8350 12.30.2007-09:00:00 21.8199 12.30.2007-10:00:00 21.8099 12.30.2007-11:00:00 21.7948 12.30.2007-12:00:00 21.7747 12.30.2007-13:00:00 21.7647 12.30.2007-14:00:00 21.7345 12.30.2007-15:00:00 21.7245 12.30.2007-16:00:00 21.7044 12.30.2007-17:00:00 21.6893 12.30.2007-18:00:00 21.6693 12.30.2007-19:00:00 21.6642 12.30.2007-20:00:00 21.6542 12.30.2007-21:00:00 21.6442 12.30.2007-22:00:00 21.6391 12.30.2007-23:00:00 21.6291 12.31.2007-00:00:00 21.6190 12.31.2007-01:00:00 21.6190 12.31.2007-02:00:00 21.6040 12.31.2007-03:00:00 21.5939 12.31.2007-04:00:00 21.5688 12.31.2007-05:00:00 21.5487 12.31.2007-06:00:00 21.5487 12.31.2007-07:00:00 21.5337 12.31.2007-08:00:00 21.5035 12.31.2007-09:00:00 21.4634 12.31.2007-10:00:00 21.4533 12.31.2007-11:00:00 21.4332 12.31.2007-12:00:00 21.4232 12.31.2007-13:00:00 21.4332 12.31.2007-14:00:00 21.4332 12.31.2007-15:00:00 21.4282 12.31.2007-16:00:00 21.4182 12.31.2007-17:00:00 21.4081 12.31.2007-18:00:00 21.3880 12.31.2007-19:00:00 21.3830 12.31.2007-20:00:00 21.3680 12.31.2007-21:00:00 21.3780 12.31.2007-22:00:00 21.3680 12.31.2007-23:00:00 21.3529 01.01.2008-00:00:00 21.3428 01.01.2008-01:00:00 21.3177 01.01.2008-02:00:00 21.3127 01.01.2008-03:00:00 21.3127 01.01.2008-04:00:00 21.2976 01.01.2008-05:00:00 21.2926 01.01.2008-06:00:00 21.2876 01.01.2008-07:00:00 21.2725 01.01.2008-08:00:00 21.2524 01.01.2008-09:00:00 21.2524 01.01.2008-10:00:00 21.2474 01.01.2008-11:00:00 21.2273 01.01.2008-12:00:00 21.2073 01.01.2008-13:00:00 21.1922 01.01.2008-14:00:00 21.1872 01.01.2008-15:00:00 21.1771 01.01.2008-16:00:00 21.1621 01.01.2008-17:00:00 21.1369 01.01.2008-18:00:00 21.1219 01.01.2008-19:00:00 21.1018 01.01.2008-20:00:00 21.0767 01.01.2008-21:00:00 21.0767 01.01.2008-22:00:00 21.0516 01.01.2008-23:00:00 21.0415 01.02.2008-00:00:00 21.0315 01.02.2008-01:00:00 21.0214 01.02.2008-02:00:00 21.0164 01.02.2008-03:00:00 21.0214 01.02.2008-04:00:00 21.0365 01.02.2008-05:00:00 21.0315 01.02.2008-06:00:00 21.0265 01.02.2008-07:00:00 21.0315 01.02.2008-08:00:00 21.0365 01.02.2008-09:00:00 21.0616 01.02.2008-10:00:00 21.1018 01.02.2008-11:00:00 21.1420 01.02.2008-12:00:00 21.1671 01.02.2008-13:00:00 21.1872 01.02.2008-14:00:00 21.1922 01.02.2008-15:00:00 21.2073 01.02.2008-16:00:00 21.2022 01.02.2008-17:00:00 21.1972 01.02.2008-18:00:00 21.2073 01.02.2008-19:00:00 21.2123 01.02.2008-20:00:00 21.2073 01.02.2008-21:00:00 21.1872 01.02.2008-22:00:00 21.2022 01.02.2008-23:00:00 21.2073 01.03.2008-00:00:00 21.2073 01.03.2008-01:00:00 21.2123 01.03.2008-02:00:00 21.2123 01.03.2008-03:00:00 21.2173 01.03.2008-04:00:00 21.2223 01.03.2008-05:00:00 21.2424 01.03.2008-06:00:00 21.2424 01.03.2008-07:00:00 21.2424 01.03.2008-08:00:00 21.2424 01.03.2008-09:00:00 21.2474 01.03.2008-10:00:00 21.2575 01.03.2008-11:00:00 21.2675 01.03.2008-12:00:00 21.2876 01.03.2008-13:00:00 21.2876 01.03.2008-14:00:00 21.3077 01.03.2008-15:00:00 21.3127 01.03.2008-16:00:00 21.3228 01.03.2008-17:00:00 21.3479 01.03.2008-18:00:00 21.3529 01.03.2008-19:00:00 21.3730 01.03.2008-20:00:00 21.3830 01.03.2008-21:00:00 21.3730 01.03.2008-22:00:00 21.3730 01.03.2008-23:00:00 21.3780 01.04.2008-00:00:00 21.3730 01.04.2008-01:00:00 21.3629 01.04.2008-02:00:00 21.3629 01.04.2008-03:00:00 21.3579 01.04.2008-04:00:00 21.3529 01.04.2008-05:00:00 21.3378 01.04.2008-06:00:00 21.3328 01.04.2008-07:00:00 21.3378 01.04.2008-08:00:00 21.3378 01.04.2008-09:00:00 21.3479 01.04.2008-10:00:00 21.3529 01.04.2008-11:00:00 21.3680 01.04.2008-12:00:00 21.3780 01.04.2008-13:00:00 21.3830 01.04.2008-14:00:00 21.3981 01.04.2008-15:00:00 21.3981 01.04.2008-16:00:00 21.4131 01.04.2008-17:00:00 21.4081 01.04.2008-18:00:00 21.4081 01.04.2008-19:00:00 21.4081 01.04.2008-20:00:00 21.3931 01.04.2008-21:00:00 21.3931 01.04.2008-22:00:00 21.3981 01.04.2008-23:00:00 21.4031 01.05.2008-00:00:00 21.4031 01.05.2008-01:00:00 21.4031 01.05.2008-02:00:00 21.4131 01.05.2008-03:00:00 21.4131 01.05.2008-04:00:00 21.4182 01.05.2008-05:00:00 21.4031 01.05.2008-06:00:00 21.3981 01.05.2008-07:00:00 21.3880 01.05.2008-08:00:00 21.3830 01.05.2008-09:00:00 21.3880 01.05.2008-10:00:00 21.3780 01.05.2008-11:00:00 21.3730 01.05.2008-12:00:00 21.3629 01.05.2008-13:00:00 21.3629 01.05.2008-14:00:00 21.3579 01.05.2008-15:00:00 21.3428 01.05.2008-16:00:00 21.3278 01.05.2008-17:00:00 21.3328 01.05.2008-18:00:00 21.3278 01.05.2008-19:00:00 21.3228 01.05.2008-20:00:00 21.3077 01.05.2008-21:00:00 21.2976 01.05.2008-22:00:00 21.2826 01.05.2008-23:00:00 21.2776 01.06.2008-00:00:00 21.2725 01.06.2008-01:00:00 21.2575 01.06.2008-02:00:00 21.2374 01.06.2008-03:00:00 21.2173 01.06.2008-04:00:00 21.2123 01.06.2008-05:00:00 21.2073 01.06.2008-06:00:00 21.1972 01.06.2008-07:00:00 21.1771 01.06.2008-08:00:00 21.1721 01.06.2008-09:00:00 21.1570 01.06.2008-10:00:00 21.1470 01.06.2008-11:00:00 21.1369 01.06.2008-12:00:00 21.1420 01.06.2008-13:00:00 21.1319 01.06.2008-14:00:00 21.1219 01.06.2008-15:00:00 21.1118 01.06.2008-16:00:00 21.1018 01.06.2008-17:00:00 21.0968 01.06.2008-18:00:00 21.0867 01.06.2008-19:00:00 21.0867 01.06.2008-20:00:00 21.0867 01.06.2008-21:00:00 21.0817 01.06.2008-22:00:00 21.0817 01.06.2008-23:00:00 21.0767 01.07.2008-00:00:00 21.0616 01.07.2008-01:00:00 21.0516 01.07.2008-02:00:00 21.0516 01.07.2008-03:00:00 21.0466 01.07.2008-04:00:00 21.0265 01.07.2008-05:00:00 20.9963 01.07.2008-06:00:00 20.9762 01.07.2008-07:00:00 20.9612 01.07.2008-08:00:00 20.9511 01.07.2008-09:00:00 20.9310 01.07.2008-10:00:00 20.9310 01.07.2008-11:00:00 20.9160 01.07.2008-12:00:00 20.9160 01.07.2008-13:00:00 20.9160 01.07.2008-14:00:00 20.8959 01.07.2008-15:00:00 20.8808 01.07.2008-16:00:00 20.8658 01.07.2008-17:00:00 20.8607 01.07.2008-18:00:00 20.8557 01.07.2008-19:00:00 20.8557 01.07.2008-20:00:00 20.8557 01.07.2008-21:00:00 20.8607 01.07.2008-22:00:00 20.8607 01.07.2008-23:00:00 20.8507 01.08.2008-00:00:00 20.8457 01.08.2008-01:00:00 20.8407 01.08.2008-02:00:00 20.8155 01.08.2008-03:00:00 20.8206 01.08.2008-04:00:00 20.7854 01.08.2008-05:00:00 20.7804 01.08.2008-06:00:00 20.7804 01.08.2008-07:00:00 20.7854 01.08.2008-08:00:00 20.7854 01.08.2008-09:00:00 20.7653 01.08.2008-10:00:00 20.7754 01.08.2008-11:00:00 20.7603 01.08.2008-12:00:00 20.7553 01.08.2008-13:00:00 20.7653 01.08.2008-14:00:00 20.7955 01.08.2008-15:00:00 20.8306 01.08.2008-16:00:00 20.8306 01.08.2008-17:00:00 20.8658 01.08.2008-18:00:00 20.9260 01.08.2008-19:00:00 21.0014 01.08.2008-20:00:00 21.0666 01.08.2008-21:00:00 21.1068 01.08.2008-22:00:00 21.1319 01.08.2008-23:00:00 21.1369 01.09.2008-00:00:00 21.1420 01.09.2008-01:00:00 21.1420 01.09.2008-02:00:00 21.1369 01.09.2008-03:00:00 21.1269 01.09.2008-04:00:00 21.1269 01.09.2008-05:00:00 21.1169 01.09.2008-06:00:00 21.1118 01.09.2008-07:00:00 21.1018 01.09.2008-08:00:00 21.1068 01.09.2008-09:00:00 21.1018 01.09.2008-10:00:00 21.1018 01.09.2008-11:00:00 21.0917 01.09.2008-12:00:00 21.0817 01.09.2008-13:00:00 21.0917 01.09.2008-14:00:00 21.0867 01.09.2008-15:00:00 21.0867 01.09.2008-16:00:00 21.1018 01.09.2008-17:00:00 21.1018 01.09.2008-18:00:00 21.0968 01.09.2008-19:00:00 21.0917 01.09.2008-20:00:00 21.0867 01.09.2008-21:00:00 21.0767 01.09.2008-22:00:00 21.0767 01.09.2008-23:00:00 21.0616 01.10.2008-00:00:00 21.0717 01.10.2008-01:00:00 21.0717 01.10.2008-02:00:00 21.0817 01.10.2008-03:00:00 21.0767 01.10.2008-04:00:00 21.0968 01.10.2008-05:00:00 21.1520 01.10.2008-06:00:00 21.1972 01.10.2008-07:00:00 21.2776 01.10.2008-08:00:00 21.3127 01.10.2008-09:00:00 21.3278 01.10.2008-10:00:00 21.3880 01.10.2008-11:00:00 21.4583 01.10.2008-12:00:00 21.5186 01.10.2008-13:00:00 21.6090 01.10.2008-14:00:00 21.7145 01.10.2008-15:00:00 21.8049 01.10.2008-16:00:00 21.8701 01.10.2008-17:00:00 21.9655 01.10.2008-18:00:00 22.0760 01.10.2008-19:00:00 22.2267 01.10.2008-20:00:00 22.3723 01.10.2008-21:00:00 22.4677 01.10.2008-22:00:00 22.5180 01.10.2008-23:00:00 22.5883 01.11.2008-00:00:00 22.7088 01.11.2008-01:00:00 22.7992 01.11.2008-02:00:00 22.8293 01.11.2008-03:00:00 22.8444 01.11.2008-04:00:00 22.8896 01.11.2008-05:00:00 22.9147 01.11.2008-06:00:00 22.9549 01.11.2008-07:00:00 22.9850 01.11.2008-08:00:00 23.0402 01.11.2008-09:00:00 23.0754 01.11.2008-10:00:00 23.1156 01.11.2008-11:00:00 23.1457 01.11.2008-12:00:00 23.2009 01.11.2008-13:00:00 23.2361 01.11.2008-14:00:00 23.2662 01.11.2008-15:00:00 23.2963 01.11.2008-16:00:00 23.3064 01.11.2008-17:00:00 23.3114 01.11.2008-18:00:00 23.3064 01.11.2008-19:00:00 23.3014 01.11.2008-20:00:00 23.2913 01.11.2008-21:00:00 23.2963 01.11.2008-22:00:00 23.2863 01.11.2008-23:00:00 23.2813 01.12.2008-00:00:00 23.2712 01.12.2008-01:00:00 23.2763 01.12.2008-02:00:00 23.2662 01.12.2008-03:00:00 23.2511 01.12.2008-04:00:00 23.2411 01.12.2008-05:00:00 23.2461 01.12.2008-06:00:00 23.2461 01.12.2008-07:00:00 23.2712 01.12.2008-08:00:00 23.2813 01.12.2008-09:00:00 23.3214 01.12.2008-10:00:00 23.3265 01.12.2008-11:00:00 23.3516 01.12.2008-12:00:00 23.3666 01.12.2008-13:00:00 23.3666 01.12.2008-14:00:00 23.4018 01.12.2008-15:00:00 23.4018 01.12.2008-16:00:00 23.3968 01.12.2008-17:00:00 23.4118 01.12.2008-18:00:00 23.4018 01.12.2008-19:00:00 23.4118 01.12.2008-20:00:00 23.4118 01.12.2008-21:00:00 23.4118 01.12.2008-22:00:00 23.4169 01.12.2008-23:00:00 23.4068 01.13.2008-00:00:00 23.3968 01.13.2008-01:00:00 23.3867 01.13.2008-02:00:00 23.3767 01.13.2008-03:00:00 23.3616 01.13.2008-04:00:00 23.3516 01.13.2008-05:00:00 23.3415 01.13.2008-06:00:00 23.3164 01.13.2008-07:00:00 23.3164 01.13.2008-08:00:00 23.3014 01.13.2008-09:00:00 23.2913 01.13.2008-10:00:00 23.2863 01.13.2008-11:00:00 23.2863 01.13.2008-12:00:00 23.2763 01.13.2008-13:00:00 23.2712 01.13.2008-14:00:00 23.2612 01.13.2008-15:00:00 23.2461 01.13.2008-16:00:00 23.2511 01.13.2008-17:00:00 23.2110 01.13.2008-18:00:00 23.2110 01.13.2008-19:00:00 23.1959 01.13.2008-20:00:00 23.1909 01.13.2008-21:00:00 23.1909 01.13.2008-22:00:00 23.1959 01.13.2008-23:00:00 23.1909 01.14.2008-00:00:00 23.1909 01.14.2008-01:00:00 23.1909 01.14.2008-02:00:00 23.1758 01.14.2008-03:00:00 23.1658 01.14.2008-04:00:00 23.1607 01.14.2008-05:00:00 23.1306 01.14.2008-06:00:00 23.1105 01.14.2008-07:00:00 23.1005 01.14.2008-08:00:00 23.0955 01.14.2008-09:00:00 23.1005 01.14.2008-10:00:00 23.1105 01.14.2008-11:00:00 23.1256 01.14.2008-12:00:00 23.1507 01.14.2008-13:00:00 23.2160 01.14.2008-14:00:00 23.2813 01.14.2008-15:00:00 23.3516 01.14.2008-16:00:00 23.3616 01.14.2008-17:00:00 23.3717 01.14.2008-18:00:00 23.3767 01.14.2008-19:00:00 23.3666 01.14.2008-20:00:00 23.3466 01.14.2008-21:00:00 23.3415 01.14.2008-22:00:00 23.3315 01.14.2008-23:00:00 23.3265 01.15.2008-00:00:00 23.3114 01.15.2008-01:00:00 23.3064 01.15.2008-02:00:00 23.2963 01.15.2008-03:00:00 23.2913 01.15.2008-04:00:00 23.2763 01.15.2008-05:00:00 23.2662 01.15.2008-06:00:00 23.2511 01.15.2008-07:00:00 23.2411 01.15.2008-08:00:00 23.2260 01.15.2008-09:00:00 23.2210 01.15.2008-10:00:00 23.2210 01.15.2008-11:00:00 23.2260 01.15.2008-12:00:00 23.2311 01.15.2008-13:00:00 23.2411 01.15.2008-14:00:00 23.2160 01.15.2008-15:00:00 23.2160 01.15.2008-16:00:00 23.2059 01.15.2008-17:00:00 23.2059 01.15.2008-18:00:00 23.2009 01.15.2008-19:00:00 23.1909 01.15.2008-20:00:00 23.1708 01.15.2008-21:00:00 23.1507 01.15.2008-22:00:00 23.1507 01.15.2008-23:00:00 23.1356 01.16.2008-00:00:00 23.1356 01.16.2008-01:00:00 23.1256 01.16.2008-02:00:00 23.1256 01.16.2008-03:00:00 23.1105 01.16.2008-04:00:00 23.1105 01.16.2008-05:00:00 23.1055 01.16.2008-06:00:00 23.1005 01.16.2008-07:00:00 23.0955 01.16.2008-08:00:00 23.0854 01.16.2008-09:00:00 23.0804 01.16.2008-10:00:00 23.0754 01.16.2008-11:00:00 23.0704 01.16.2008-12:00:00 23.0603 01.16.2008-13:00:00 23.0603 01.16.2008-14:00:00 23.0603 01.16.2008-15:00:00 23.0553 01.16.2008-16:00:00 23.0402 01.16.2008-17:00:00 23.0151 01.16.2008-18:00:00 23.0101 01.16.2008-19:00:00 22.9900 01.16.2008-20:00:00 22.9800 01.16.2008-21:00:00 22.9599 01.16.2008-22:00:00 22.9348 01.16.2008-23:00:00 22.9046 01.17.2008-00:00:00 22.8946 01.17.2008-01:00:00 22.8745 01.17.2008-02:00:00 22.8645 01.17.2008-03:00:00 22.8544 01.17.2008-04:00:00 22.8494 01.17.2008-05:00:00 22.8394 01.17.2008-06:00:00 22.8243 01.17.2008-07:00:00 22.8193 01.17.2008-08:00:00 22.7942 01.17.2008-09:00:00 22.7540 01.17.2008-10:00:00 22.7490 01.17.2008-11:00:00 22.7238 01.17.2008-12:00:00 22.7038 01.17.2008-13:00:00 22.6887 01.17.2008-14:00:00 22.6787 01.17.2008-15:00:00 22.6586 01.17.2008-16:00:00 22.6586 01.17.2008-17:00:00 22.6636 01.17.2008-18:00:00 22.6535 01.17.2008-19:00:00 22.6485 01.17.2008-20:00:00 22.6435 01.17.2008-21:00:00 22.6234 01.17.2008-22:00:00 22.6134 01.17.2008-23:00:00 22.5983 01.18.2008-00:00:00 22.5933 01.18.2008-01:00:00 22.5832 01.18.2008-02:00:00 22.5782 01.18.2008-03:00:00 22.5732 01.18.2008-04:00:00 22.5631 01.18.2008-05:00:00 22.5481 01.18.2008-06:00:00 22.5431 01.18.2008-07:00:00 22.5280 01.18.2008-08:00:00 22.5129 01.18.2008-09:00:00 22.5029 01.18.2008-10:00:00 22.4928 01.18.2008-11:00:00 22.4878 01.18.2008-12:00:00 22.4778 01.18.2008-13:00:00 22.4778 01.18.2008-14:00:00 22.4677 01.18.2008-15:00:00 22.4627 01.18.2008-16:00:00 22.4527 01.18.2008-17:00:00 22.4326 01.18.2008-18:00:00 22.4276 01.18.2008-19:00:00 22.4125 01.18.2008-20:00:00 22.4125 01.18.2008-21:00:00 22.4075 01.18.2008-22:00:00 22.3974 01.18.2008-23:00:00 22.3824 01.19.2008-00:00:00 22.3723 01.19.2008-01:00:00 22.3723 01.19.2008-02:00:00 22.3573 01.19.2008-03:00:00 22.3472 01.19.2008-04:00:00 22.3271 01.19.2008-05:00:00 22.3171 01.19.2008-06:00:00 22.3121 01.19.2008-07:00:00 22.2920 01.19.2008-08:00:00 22.2618 01.19.2008-09:00:00 22.2618 01.19.2008-10:00:00 22.2568 01.19.2008-11:00:00 22.2217 01.19.2008-12:00:00 22.2116 01.19.2008-13:00:00 22.2016 01.19.2008-14:00:00 22.1815 01.19.2008-15:00:00 22.1815 01.19.2008-16:00:00 22.1614 01.19.2008-17:00:00 22.1463 01.19.2008-18:00:00 22.1262 01.19.2008-19:00:00 22.1212 01.19.2008-20:00:00 22.0911 01.19.2008-21:00:00 22.0660 01.19.2008-22:00:00 22.0459 01.19.2008-23:00:00 22.0258 01.20.2008-00:00:00 22.0107 01.20.2008-01:00:00 22.0107 01.20.2008-02:00:00 22.0007 01.20.2008-03:00:00 21.9957 01.20.2008-04:00:00 21.9806 01.20.2008-05:00:00 21.9655 01.20.2008-06:00:00 21.9555 01.20.2008-07:00:00 21.9354 01.20.2008-08:00:00 21.9254 01.20.2008-09:00:00 21.9003 01.20.2008-10:00:00 21.8752 01.20.2008-11:00:00 21.8601 01.20.2008-12:00:00 21.8400 01.20.2008-13:00:00 21.8199 01.20.2008-14:00:00 21.8149 01.20.2008-15:00:00 21.8099 01.20.2008-16:00:00 21.7998 01.20.2008-17:00:00 21.7898 01.20.2008-18:00:00 21.7496 01.20.2008-19:00:00 21.7446 01.20.2008-20:00:00 21.7396 01.20.2008-21:00:00 21.7145 01.20.2008-22:00:00 21.6893 01.20.2008-23:00:00 21.6642 01.21.2008-00:00:00 21.6442 01.21.2008-01:00:00 21.6190 01.21.2008-02:00:00 21.5839 01.21.2008-03:00:00 21.5688 01.21.2008-04:00:00 21.5437 01.21.2008-05:00:00 21.5337 01.21.2008-06:00:00 21.5186 01.21.2008-07:00:00 21.5035 01.21.2008-08:00:00 21.4935 01.21.2008-09:00:00 21.4684 01.21.2008-10:00:00 21.4533 01.21.2008-11:00:00 21.4332 01.21.2008-12:00:00 21.4131 01.21.2008-13:00:00 21.4131 01.21.2008-14:00:00 21.3931 01.21.2008-15:00:00 21.3629 01.21.2008-16:00:00 21.3328 01.21.2008-17:00:00 21.3278 01.21.2008-18:00:00 21.3177 01.21.2008-19:00:00 21.3027 01.21.2008-20:00:00 21.2776 01.21.2008-21:00:00 21.2625 01.21.2008-22:00:00 21.2474 01.21.2008-23:00:00 21.2123 01.22.2008-00:00:00 21.1922 01.22.2008-01:00:00 21.1621 01.22.2008-02:00:00 21.1470 01.22.2008-03:00:00 21.1319 01.22.2008-04:00:00 21.1269 01.22.2008-05:00:00 21.1169 01.22.2008-06:00:00 21.1068 01.22.2008-07:00:00 21.0717 01.22.2008-08:00:00 21.0616 01.22.2008-09:00:00 21.0365 01.22.2008-10:00:00 21.0315 01.22.2008-11:00:00 21.0214 01.22.2008-12:00:00 21.0064 01.22.2008-13:00:00 20.9863 01.22.2008-14:00:00 20.9762 01.22.2008-15:00:00 20.9712 01.22.2008-16:00:00 20.9662 01.22.2008-17:00:00 20.9461 01.22.2008-18:00:00 20.9260 01.22.2008-19:00:00 20.9160 01.22.2008-20:00:00 20.9110 01.22.2008-21:00:00 20.9009 01.22.2008-22:00:00 20.8959 01.22.2008-23:00:00 20.8708 01.23.2008-00:00:00 20.8457 01.23.2008-01:00:00 20.8407 01.23.2008-02:00:00 20.8155 01.23.2008-03:00:00 20.8105 01.23.2008-04:00:00 20.7904 01.23.2008-05:00:00 20.7804 01.23.2008-06:00:00 20.7603 01.23.2008-07:00:00 20.7503 01.23.2008-08:00:00 20.7352 01.23.2008-09:00:00 20.7252 01.23.2008-10:00:00 20.7151 01.23.2008-11:00:00 20.7151 01.23.2008-12:00:00 20.7151 01.23.2008-13:00:00 20.7000 01.23.2008-14:00:00 20.6850 01.23.2008-15:00:00 20.6699 01.23.2008-16:00:00 20.6498 01.23.2008-17:00:00 20.6398 01.23.2008-18:00:00 20.6297 01.23.2008-19:00:00 20.6247 01.23.2008-20:00:00 20.6197 01.23.2008-21:00:00 20.5996 01.23.2008-22:00:00 20.5996 01.23.2008-23:00:00 20.5845 01.24.2008-00:00:00 20.5695 01.24.2008-01:00:00 20.5494 01.24.2008-02:00:00 20.5444 01.24.2008-03:00:00 20.5092 01.24.2008-04:00:00 20.4891 01.24.2008-05:00:00 20.4841 01.24.2008-06:00:00 20.4741 01.24.2008-07:00:00 20.4590 01.24.2008-08:00:00 20.4490 01.24.2008-09:00:00 20.4289 01.24.2008-10:00:00 20.4088 01.24.2008-11:00:00 20.4038 01.24.2008-12:00:00 20.3887 01.24.2008-13:00:00 20.3686 01.24.2008-14:00:00 20.3485 01.24.2008-15:00:00 20.3335 01.24.2008-16:00:00 20.3234 01.24.2008-17:00:00 20.3033 01.24.2008-18:00:00 20.2933 01.24.2008-19:00:00 20.2832 01.24.2008-20:00:00 20.2782 01.24.2008-21:00:00 20.2531 01.24.2008-22:00:00 20.2330 01.24.2008-23:00:00 20.2179 01.25.2008-00:00:00 20.2129 01.25.2008-01:00:00 20.1878 01.25.2008-02:00:00 20.1577 01.25.2008-03:00:00 20.1476 01.25.2008-04:00:00 20.1225 01.25.2008-05:00:00 20.1075 01.25.2008-06:00:00 20.1024 01.25.2008-07:00:00 20.0824 01.25.2008-08:00:00 20.0673 01.25.2008-09:00:00 20.0673 01.25.2008-10:00:00 20.0422 01.25.2008-11:00:00 20.0221 01.25.2008-12:00:00 20.0271 01.25.2008-13:00:00 20.0221 01.25.2008-14:00:00 19.9970 01.25.2008-15:00:00 20.0070 01.25.2008-16:00:00 20.0070 01.25.2008-17:00:00 19.9819 01.25.2008-18:00:00 19.9819 01.25.2008-19:00:00 19.9819 01.25.2008-20:00:00 19.9769 01.25.2008-21:00:00 19.9669 01.25.2008-22:00:00 19.9568 01.25.2008-23:00:00 19.9217 01.26.2008-00:00:00 19.9066 01.26.2008-01:00:00 19.8966 01.26.2008-02:00:00 19.8865 01.26.2008-03:00:00 19.8614 01.26.2008-04:00:00 19.8363 01.26.2008-05:00:00 19.8313 01.26.2008-06:00:00 19.8062 01.26.2008-07:00:00 19.8011 01.26.2008-08:00:00 19.7660 01.26.2008-09:00:00 19.7610 01.26.2008-10:00:00 19.7459 01.26.2008-11:00:00 19.7409 01.26.2008-12:00:00 19.7258 01.26.2008-13:00:00 19.7107 01.26.2008-14:00:00 19.7208 01.26.2008-15:00:00 19.7359 01.26.2008-16:00:00 19.8313 01.26.2008-17:00:00 19.9618 01.26.2008-18:00:00 19.9920 01.26.2008-19:00:00 20.0070 01.26.2008-20:00:00 20.0020 01.26.2008-21:00:00 19.9869 01.26.2008-22:00:00 19.9869 01.26.2008-23:00:00 19.9819 01.27.2008-00:00:00 19.9618 01.27.2008-01:00:00 19.9618 01.27.2008-02:00:00 19.9719 01.27.2008-03:00:00 19.9669 01.27.2008-04:00:00 19.9618 01.27.2008-05:00:00 19.9669 01.27.2008-06:00:00 19.9669 01.27.2008-07:00:00 19.9618 01.27.2008-08:00:00 19.9518 01.27.2008-09:00:00 19.9317 01.27.2008-10:00:00 19.9267 01.27.2008-11:00:00 19.9217 01.27.2008-12:00:00 19.9618 01.27.2008-13:00:00 20.0221 01.27.2008-14:00:00 20.0422 01.27.2008-15:00:00 20.0673 01.27.2008-16:00:00 20.0824 01.27.2008-17:00:00 20.0924 01.27.2008-18:00:00 20.0773 01.27.2008-19:00:00 20.0974 01.27.2008-20:00:00 20.0924 01.27.2008-21:00:00 20.0974 01.27.2008-22:00:00 20.0974 01.27.2008-23:00:00 20.0974 01.28.2008-00:00:00 20.0874 01.28.2008-01:00:00 20.0924 01.28.2008-02:00:00 20.0874 01.28.2008-03:00:00 20.0824 01.28.2008-04:00:00 20.0824 01.28.2008-05:00:00 20.0874 01.28.2008-06:00:00 20.0924 01.28.2008-07:00:00 20.0874 01.28.2008-08:00:00 20.0874 01.28.2008-09:00:00 20.0874 01.28.2008-10:00:00 20.0824 01.28.2008-11:00:00 20.0723 01.28.2008-12:00:00 20.0623 01.28.2008-13:00:00 20.0623 01.28.2008-14:00:00 20.0522 01.28.2008-15:00:00 20.0422 01.28.2008-16:00:00 20.0321 01.28.2008-17:00:00 20.0422 01.28.2008-18:00:00 20.0472 01.28.2008-19:00:00 20.0422 01.28.2008-20:00:00 20.0271 01.28.2008-21:00:00 20.0271 01.28.2008-22:00:00 20.0171 01.28.2008-23:00:00 20.0070 01.29.2008-00:00:00 19.9970 01.29.2008-01:00:00 19.9869 01.29.2008-02:00:00 19.9869 01.29.2008-03:00:00 19.9769 01.29.2008-04:00:00 19.9719 01.29.2008-05:00:00 19.9618 01.29.2008-06:00:00 19.9618 01.29.2008-07:00:00 19.9518 01.29.2008-08:00:00 19.9417 01.29.2008-09:00:00 19.9367 01.29.2008-10:00:00 19.9417 01.29.2008-11:00:00 19.9417 01.29.2008-12:00:00 19.9417 01.29.2008-13:00:00 19.9518 01.29.2008-14:00:00 19.9417 01.29.2008-15:00:00 19.9267 01.29.2008-16:00:00 19.9217 01.29.2008-17:00:00 19.9116 01.29.2008-18:00:00 19.9066 01.29.2008-19:00:00 19.9016 01.29.2008-20:00:00 19.8966 01.29.2008-21:00:00 19.8966 01.29.2008-22:00:00 19.8966 01.29.2008-23:00:00 19.8765 01.30.2008-00:00:00 19.8714 01.30.2008-01:00:00 19.8664 01.30.2008-02:00:00 19.8614 01.30.2008-03:00:00 19.8514 01.30.2008-04:00:00 19.8363 01.30.2008-05:00:00 19.8262 01.30.2008-06:00:00 19.8212 01.30.2008-07:00:00 19.8062 01.30.2008-08:00:00 19.7961 01.30.2008-09:00:00 19.7911 01.30.2008-10:00:00 19.7760 01.30.2008-11:00:00 19.7660 01.30.2008-12:00:00 19.7660 01.30.2008-13:00:00 19.7559 01.30.2008-14:00:00 19.7710 01.30.2008-15:00:00 19.7710 01.30.2008-16:00:00 19.7710 01.30.2008-17:00:00 19.7710 01.30.2008-18:00:00 19.7509 01.30.2008-19:00:00 19.7308 01.30.2008-20:00:00 19.7107 01.30.2008-21:00:00 19.7107 01.30.2008-22:00:00 19.7007 01.30.2008-23:00:00 19.6856 01.31.2008-00:00:00 19.6706 01.31.2008-01:00:00 19.6655 01.31.2008-02:00:00 19.6655 01.31.2008-03:00:00 19.6605 01.31.2008-04:00:00 19.6505 01.31.2008-05:00:00 19.6404 01.31.2008-06:00:00 19.6203 01.31.2008-07:00:00 19.6103 01.31.2008-08:00:00 19.5952 01.31.2008-09:00:00 19.5802 01.31.2008-10:00:00 19.5651 01.31.2008-11:00:00 19.5601 01.31.2008-12:00:00 19.5500 01.31.2008-13:00:00 19.5450 01.31.2008-14:00:00 19.5450 01.31.2008-15:00:00 19.5450 01.31.2008-16:00:00 19.5400 01.31.2008-17:00:00 19.5450 01.31.2008-18:00:00 19.5350 01.31.2008-19:00:00 19.5249 01.31.2008-20:00:00 19.5249 01.31.2008-21:00:00 19.5099 01.31.2008-22:00:00 19.5099 01.31.2008-23:00:00 19.4898 02.01.2008-00:00:00 19.4747 02.01.2008-01:00:00 19.4747 02.01.2008-02:00:00 19.4647 02.01.2008-03:00:00 19.4496 02.01.2008-04:00:00 19.4496 02.01.2008-05:00:00 19.4546 02.01.2008-06:00:00 19.4546 02.01.2008-07:00:00 19.4396 02.01.2008-08:00:00 19.4345 02.01.2008-09:00:00 19.4295 02.01.2008-10:00:00 19.4295 02.01.2008-11:00:00 19.4245 02.01.2008-12:00:00 19.4295 02.01.2008-13:00:00 19.4496 02.01.2008-14:00:00 19.4597 02.01.2008-15:00:00 19.4848 02.01.2008-16:00:00 19.4948 02.01.2008-17:00:00 19.4998 02.01.2008-18:00:00 19.4998 02.01.2008-19:00:00 19.4747 02.01.2008-20:00:00 19.4647 02.01.2008-21:00:00 19.4546 02.01.2008-22:00:00 19.4496 02.01.2008-23:00:00 19.4446 02.02.2008-00:00:00 19.4295 02.02.2008-01:00:00 19.4195 02.02.2008-02:00:00 19.4245 02.02.2008-03:00:00 19.4145 02.02.2008-04:00:00 19.3994 02.02.2008-05:00:00 19.3994 02.02.2008-06:00:00 19.4044 02.02.2008-07:00:00 19.3994 02.02.2008-08:00:00 19.3944 02.02.2008-09:00:00 19.3893 02.02.2008-10:00:00 19.3944 02.02.2008-11:00:00 19.3994 02.02.2008-12:00:00 19.4044 02.02.2008-13:00:00 19.4145 02.02.2008-14:00:00 19.4245 02.02.2008-15:00:00 19.4145 02.02.2008-16:00:00 19.4145 02.02.2008-17:00:00 19.4145 02.02.2008-18:00:00 19.4094 02.02.2008-19:00:00 19.3994 02.02.2008-20:00:00 19.3793 02.02.2008-21:00:00 19.3642 02.02.2008-22:00:00 19.3542 02.02.2008-23:00:00 19.3441 02.03.2008-00:00:00 19.3441 02.03.2008-01:00:00 19.3341 02.03.2008-02:00:00 19.3241 02.03.2008-03:00:00 19.3090 02.03.2008-04:00:00 19.2990 02.03.2008-05:00:00 19.2889 02.03.2008-06:00:00 19.2789 02.03.2008-07:00:00 19.2588 02.03.2008-08:00:00 19.2588 02.03.2008-09:00:00 19.2538 02.03.2008-10:00:00 19.2487 02.03.2008-11:00:00 19.2588 02.03.2008-12:00:00 19.2688 02.03.2008-13:00:00 19.2939 02.03.2008-14:00:00 19.3090 02.03.2008-15:00:00 19.3241 02.03.2008-16:00:00 19.3090 02.03.2008-17:00:00 19.3040 02.03.2008-18:00:00 19.3090 02.03.2008-19:00:00 19.3040 02.03.2008-20:00:00 19.2939 02.03.2008-21:00:00 19.2939 02.03.2008-22:00:00 19.2839 02.03.2008-23:00:00 19.2839 02.04.2008-00:00:00 19.2688 02.04.2008-01:00:00 19.2638 02.04.2008-02:00:00 19.2437 02.04.2008-03:00:00 19.2437 02.04.2008-04:00:00 19.2236 02.04.2008-05:00:00 19.2236 02.04.2008-06:00:00 19.2136 02.04.2008-07:00:00 19.2035 02.04.2008-08:00:00 19.1985 02.04.2008-09:00:00 19.1885 02.04.2008-10:00:00 19.1784 02.04.2008-11:00:00 19.1684 02.04.2008-12:00:00 19.1684 02.04.2008-13:00:00 19.1784 02.04.2008-14:00:00 19.1533 02.04.2008-15:00:00 19.1583 02.04.2008-16:00:00 19.1533 02.04.2008-17:00:00 19.1433 02.04.2008-18:00:00 19.1282 02.04.2008-19:00:00 19.1182 02.04.2008-20:00:00 19.1131 02.04.2008-21:00:00 19.1081 02.04.2008-22:00:00 19.1031 02.04.2008-23:00:00 19.0679 02.05.2008-00:00:00 19.0579 02.05.2008-01:00:00 19.0428 02.05.2008-02:00:00 19.0428 02.05.2008-03:00:00 19.0428 02.05.2008-04:00:00 19.0378 02.05.2008-05:00:00 19.0378 02.05.2008-06:00:00 19.0428 02.05.2008-07:00:00 19.0378 02.05.2008-08:00:00 19.0529 02.05.2008-09:00:00 19.1332 02.05.2008-10:00:00 19.2688 02.05.2008-11:00:00 19.3793 02.05.2008-12:00:00 19.4697 02.05.2008-13:00:00 19.5500 02.05.2008-14:00:00 19.6404 02.05.2008-15:00:00 19.7107 02.05.2008-16:00:00 19.7258 02.05.2008-17:00:00 19.7509 02.05.2008-18:00:00 19.7760 02.05.2008-19:00:00 19.8162 02.05.2008-20:00:00 19.8463 02.05.2008-21:00:00 19.8765 02.05.2008-22:00:00 19.8664 02.05.2008-23:00:00 19.8614 02.06.2008-00:00:00 19.8714 02.06.2008-01:00:00 19.8765 02.06.2008-02:00:00 19.8815 02.06.2008-03:00:00 19.8915 02.06.2008-04:00:00 19.8966 02.06.2008-05:00:00 19.8915 02.06.2008-06:00:00 19.9016 02.06.2008-07:00:00 19.8966 02.06.2008-08:00:00 19.9066 02.06.2008-09:00:00 19.9217 02.06.2008-10:00:00 19.9217 02.06.2008-11:00:00 19.9217 02.06.2008-12:00:00 19.9217 02.06.2008-13:00:00 19.9417 02.06.2008-14:00:00 19.9417 02.06.2008-15:00:00 19.9468 02.06.2008-16:00:00 19.9367 02.06.2008-17:00:00 19.9417 02.06.2008-18:00:00 19.9417 02.06.2008-19:00:00 19.9367 02.06.2008-20:00:00 19.9468 02.06.2008-21:00:00 19.9568 02.06.2008-22:00:00 19.9669 02.06.2008-23:00:00 19.9819 02.07.2008-00:00:00 20.0623 02.07.2008-01:00:00 20.2280 02.07.2008-02:00:00 20.5142 02.07.2008-03:00:00 20.6398 02.07.2008-04:00:00 20.8859 02.07.2008-05:00:00 21.0516 02.07.2008-06:00:00 21.1068 02.07.2008-07:00:00 21.1570 02.07.2008-08:00:00 21.2022 02.07.2008-09:00:00 21.2073 02.07.2008-10:00:00 21.2324 02.07.2008-11:00:00 21.2474 02.07.2008-12:00:00 21.2826 02.07.2008-13:00:00 21.2826 02.07.2008-14:00:00 21.3077 02.07.2008-15:00:00 21.3127 02.07.2008-16:00:00 21.3228 02.07.2008-17:00:00 21.3177 02.07.2008-18:00:00 21.3077 02.07.2008-19:00:00 21.3077 02.07.2008-20:00:00 21.3077 02.07.2008-21:00:00 21.3177 02.07.2008-22:00:00 21.3177 02.07.2008-23:00:00 21.3177 02.08.2008-00:00:00 21.3127 02.08.2008-01:00:00 21.3127 02.08.2008-02:00:00 21.3228 02.08.2008-03:00:00 21.3228 02.08.2008-04:00:00 21.3228 02.08.2008-05:00:00 21.3177 02.08.2008-06:00:00 21.3127 02.08.2008-07:00:00 21.3127 02.08.2008-08:00:00 21.3177 02.08.2008-09:00:00 21.3177 02.08.2008-10:00:00 21.3177 02.08.2008-11:00:00 21.3428 02.08.2008-12:00:00 21.3529 02.08.2008-13:00:00 21.3931 02.08.2008-14:00:00 21.4182 02.08.2008-15:00:00 21.4483 02.08.2008-16:00:00 21.4885 02.08.2008-17:00:00 21.5186 02.08.2008-18:00:00 21.5738 02.08.2008-19:00:00 21.6090 02.08.2008-20:00:00 21.7195 02.08.2008-21:00:00 21.8149 02.08.2008-22:00:00 21.8752 02.08.2008-23:00:00 21.9957 02.09.2008-00:00:00 22.1062 02.09.2008-01:00:00 22.3321 02.09.2008-02:00:00 22.4979 02.09.2008-03:00:00 22.6033 02.09.2008-04:00:00 22.6937 02.09.2008-05:00:00 22.7490 02.09.2008-06:00:00 22.8243 02.09.2008-07:00:00 22.9348 02.09.2008-08:00:00 22.9749 02.09.2008-09:00:00 23.0151 02.09.2008-10:00:00 23.0904 02.09.2008-11:00:00 23.1758 02.09.2008-12:00:00 23.2411 02.09.2008-13:00:00 23.2662 02.09.2008-14:00:00 23.3114 02.09.2008-15:00:00 23.3315 02.09.2008-16:00:00 23.3817 02.09.2008-17:00:00 23.4269 02.09.2008-18:00:00 23.4520 02.09.2008-19:00:00 23.5223 02.09.2008-20:00:00 23.6278 02.09.2008-21:00:00 23.6730 02.09.2008-22:00:00 23.7433 02.09.2008-23:00:00 23.7835 02.10.2008-00:00:00 23.8889 02.10.2008-01:00:00 23.9994 02.10.2008-02:00:00 24.0848 02.10.2008-03:00:00 24.2053 02.10.2008-04:00:00 24.2907 02.10.2008-05:00:00 24.3610 02.10.2008-06:00:00 24.4313 02.10.2008-07:00:00 24.4915 02.10.2008-08:00:00 24.5618 02.10.2008-09:00:00 24.6372 02.10.2008-10:00:00 24.7075 02.10.2008-11:00:00 24.7276 02.10.2008-12:00:00 24.7778 02.10.2008-13:00:00 24.7979 02.10.2008-14:00:00 24.8230 02.10.2008-15:00:00 24.8531 02.10.2008-16:00:00 24.8832 02.10.2008-17:00:00 24.8883 02.10.2008-18:00:00 24.8883 02.10.2008-19:00:00 24.8732 02.10.2008-20:00:00 24.8832 02.10.2008-21:00:00 24.8782 02.10.2008-22:00:00 24.8682 02.10.2008-23:00:00 24.8732 02.11.2008-00:00:00 24.8732 02.11.2008-01:00:00 24.8632 02.11.2008-02:00:00 24.8481 02.11.2008-03:00:00 24.8431 02.11.2008-04:00:00 24.8330 02.11.2008-05:00:00 24.8180 02.11.2008-06:00:00 24.8180 02.11.2008-07:00:00 24.8079 02.11.2008-08:00:00 24.8029 02.11.2008-09:00:00 24.7928 02.11.2008-10:00:00 24.7928 02.11.2008-11:00:00 24.7878 02.11.2008-12:00:00 24.7778 02.11.2008-13:00:00 24.7677 02.11.2008-14:00:00 24.7728 02.11.2008-15:00:00 24.7778 02.11.2008-16:00:00 24.7728 02.11.2008-17:00:00 24.7677 02.11.2008-18:00:00 24.7677 02.11.2008-19:00:00 24.7527 02.11.2008-20:00:00 24.7426 02.11.2008-21:00:00 24.7175 02.11.2008-22:00:00 24.6974 02.11.2008-23:00:00 24.6924 02.12.2008-00:00:00 24.6924 02.12.2008-01:00:00 24.6824 02.12.2008-02:00:00 24.6522 02.12.2008-03:00:00 24.6573 02.12.2008-04:00:00 24.6472 02.12.2008-05:00:00 24.6221 02.12.2008-06:00:00 24.6171 02.12.2008-07:00:00 24.5970 02.12.2008-08:00:00 24.5870 02.12.2008-09:00:00 24.5870 02.12.2008-10:00:00 24.5870 02.12.2008-11:00:00 24.6020 02.12.2008-12:00:00 24.5920 02.12.2008-13:00:00 24.5920 02.12.2008-14:00:00 24.5769 02.12.2008-15:00:00 24.5719 02.12.2008-16:00:00 24.6070 02.12.2008-17:00:00 24.6221 02.12.2008-18:00:00 24.6623 02.12.2008-19:00:00 24.6673 02.12.2008-20:00:00 24.6723 02.12.2008-21:00:00 24.6824 02.12.2008-22:00:00 24.7225 02.12.2008-23:00:00 24.7175 02.13.2008-00:00:00 24.7125 02.13.2008-01:00:00 24.7025 02.13.2008-02:00:00 24.6924 02.13.2008-03:00:00 24.6673 02.13.2008-04:00:00 24.6472 02.13.2008-05:00:00 24.6121 02.13.2008-06:00:00 24.6070 02.13.2008-07:00:00 24.5920 02.13.2008-08:00:00 24.5669 02.13.2008-09:00:00 24.5518 02.13.2008-10:00:00 24.5468 02.13.2008-11:00:00 24.5468 02.13.2008-12:00:00 24.5518 02.13.2008-13:00:00 24.5468 02.13.2008-14:00:00 24.5468 02.13.2008-15:00:00 24.5418 02.13.2008-16:00:00 24.5367 02.13.2008-17:00:00 24.5317 02.13.2008-18:00:00 24.5116 02.13.2008-19:00:00 24.4915 02.13.2008-20:00:00 24.4865 02.13.2008-21:00:00 24.4614 02.13.2008-22:00:00 24.4614 02.13.2008-23:00:00 24.4614 02.14.2008-00:00:00 24.4463 02.14.2008-01:00:00 24.4413 02.14.2008-02:00:00 24.4413 02.14.2008-03:00:00 24.4313 02.14.2008-04:00:00 24.4162 02.14.2008-05:00:00 24.3911 02.14.2008-06:00:00 24.3811 02.14.2008-07:00:00 24.3610 02.14.2008-08:00:00 24.3509 02.14.2008-09:00:00 24.3459 02.14.2008-10:00:00 24.3459 02.14.2008-11:00:00 24.3359 02.14.2008-12:00:00 24.3007 02.14.2008-13:00:00 24.2957 02.14.2008-14:00:00 24.2957 02.14.2008-15:00:00 24.2756 02.14.2008-16:00:00 24.2756 02.14.2008-17:00:00 24.2706 02.14.2008-18:00:00 24.2555 02.14.2008-19:00:00 24.2505 02.14.2008-20:00:00 24.2354 02.14.2008-21:00:00 24.2153 02.14.2008-22:00:00 24.2103 02.14.2008-23:00:00 24.2003 02.15.2008-00:00:00 24.1802 02.15.2008-01:00:00 24.1651 02.15.2008-02:00:00 24.1501 02.15.2008-03:00:00 24.1300 02.15.2008-04:00:00 24.1149 02.15.2008-05:00:00 24.1049 02.15.2008-06:00:00 24.0797 02.15.2008-07:00:00 24.0697 02.15.2008-08:00:00 24.0496 02.15.2008-09:00:00 24.0396 02.15.2008-10:00:00 24.0446 02.15.2008-11:00:00 24.0446 02.15.2008-12:00:00 24.0546 02.15.2008-13:00:00 24.0647 02.15.2008-14:00:00 24.0797 02.15.2008-15:00:00 24.0998 02.15.2008-16:00:00 24.1249 02.15.2008-17:00:00 24.2153 02.15.2008-18:00:00 24.3710 02.15.2008-19:00:00 24.4564 02.15.2008-20:00:00 24.5418 02.15.2008-21:00:00 24.5870 02.15.2008-22:00:00 24.6020 02.15.2008-23:00:00 24.5920 02.16.2008-00:00:00 24.5870 02.16.2008-01:00:00 24.5970 02.16.2008-02:00:00 24.6221 02.16.2008-03:00:00 24.6070 02.16.2008-04:00:00 24.6070 02.16.2008-05:00:00 24.6121 02.16.2008-06:00:00 24.6121 02.16.2008-07:00:00 24.5920 02.16.2008-08:00:00 24.5970 02.16.2008-09:00:00 24.5920 02.16.2008-10:00:00 24.5870 02.16.2008-11:00:00 24.5719 02.16.2008-12:00:00 24.5669 02.16.2008-13:00:00 24.5870 02.16.2008-14:00:00 24.5870 02.16.2008-15:00:00 24.5920 02.16.2008-16:00:00 24.6020 02.16.2008-17:00:00 24.6070 02.16.2008-18:00:00 24.6121 02.16.2008-19:00:00 24.6171 02.16.2008-20:00:00 24.6070 02.16.2008-21:00:00 24.6121 02.16.2008-22:00:00 24.6020 02.16.2008-23:00:00 24.5769 02.17.2008-00:00:00 24.5769 02.17.2008-01:00:00 24.5669 02.17.2008-02:00:00 24.5669 02.17.2008-03:00:00 24.5669 02.17.2008-04:00:00 24.5518 02.17.2008-05:00:00 24.5468 02.17.2008-06:00:00 24.5317 02.17.2008-07:00:00 24.5166 02.17.2008-08:00:00 24.5066 02.17.2008-09:00:00 24.4966 02.17.2008-10:00:00 24.4865 02.17.2008-11:00:00 24.4715 02.17.2008-12:00:00 24.4664 02.17.2008-13:00:00 24.4463 02.17.2008-14:00:00 24.4463 02.17.2008-15:00:00 24.4463 02.17.2008-16:00:00 24.4614 02.17.2008-17:00:00 24.4363 02.17.2008-18:00:00 24.4313 02.17.2008-19:00:00 24.4212 02.17.2008-20:00:00 24.4162 02.17.2008-21:00:00 24.4062 02.17.2008-22:00:00 24.3861 02.17.2008-23:00:00 24.3710 02.18.2008-00:00:00 24.3710 02.18.2008-01:00:00 24.3710 02.18.2008-02:00:00 24.3459 02.18.2008-03:00:00 24.3359 02.18.2008-04:00:00 24.3057 02.18.2008-05:00:00 24.2957 02.18.2008-06:00:00 24.2605 02.18.2008-07:00:00 24.2505 02.18.2008-08:00:00 24.2354 02.18.2008-09:00:00 24.2354 02.18.2008-10:00:00 24.2103 02.18.2008-11:00:00 24.1902 02.18.2008-12:00:00 24.1902 02.18.2008-13:00:00 24.1902 02.18.2008-14:00:00 24.2003 02.18.2008-15:00:00 24.2103 02.18.2008-16:00:00 24.2153 02.18.2008-17:00:00 24.2254 02.18.2008-18:00:00 24.2204 02.18.2008-19:00:00 24.2204 02.18.2008-20:00:00 24.2003 02.18.2008-21:00:00 24.2003 02.18.2008-22:00:00 24.1852 02.18.2008-23:00:00 24.1651 02.19.2008-00:00:00 24.1551 02.19.2008-01:00:00 24.1450 02.19.2008-02:00:00 24.1400 02.19.2008-03:00:00 24.1249 02.19.2008-04:00:00 24.1049 02.19.2008-05:00:00 24.0848 02.19.2008-06:00:00 24.0747 02.19.2008-07:00:00 24.0647 02.19.2008-08:00:00 24.0546 02.19.2008-09:00:00 24.0346 02.19.2008-10:00:00 24.0346 02.19.2008-11:00:00 24.0346 02.19.2008-12:00:00 24.0396 02.19.2008-13:00:00 24.0496 02.19.2008-14:00:00 24.0496 02.19.2008-15:00:00 24.0546 02.19.2008-16:00:00 24.0597 02.19.2008-17:00:00 24.0597 02.19.2008-18:00:00 24.0546 02.19.2008-19:00:00 24.0396 02.19.2008-20:00:00 24.0346 02.19.2008-21:00:00 24.0195 02.19.2008-22:00:00 24.0044 02.19.2008-23:00:00 23.9994 02.20.2008-00:00:00 23.9843 02.20.2008-01:00:00 23.9693 02.20.2008-02:00:00 23.9592 02.20.2008-03:00:00 23.9642 02.20.2008-04:00:00 23.9542 02.20.2008-05:00:00 23.9291 02.20.2008-06:00:00 23.9241 02.20.2008-07:00:00 23.9040 02.20.2008-08:00:00 23.8889 02.20.2008-09:00:00 23.8839 02.20.2008-10:00:00 23.8789 02.20.2008-11:00:00 23.8688 02.20.2008-12:00:00 23.8538 02.20.2008-13:00:00 23.8287 02.20.2008-14:00:00 23.8287 02.20.2008-15:00:00 23.8136 02.20.2008-16:00:00 23.8086 02.20.2008-17:00:00 23.8035 02.20.2008-18:00:00 23.7935 02.20.2008-19:00:00 23.7935 02.20.2008-20:00:00 23.7784 02.20.2008-21:00:00 23.7734 02.20.2008-22:00:00 23.7583 02.20.2008-23:00:00 23.7533 02.21.2008-00:00:00 23.7483 02.21.2008-01:00:00 23.7383 02.21.2008-02:00:00 23.7383 02.21.2008-03:00:00 23.7282 02.21.2008-04:00:00 23.7031 02.21.2008-05:00:00 23.6931 02.21.2008-06:00:00 23.6730 02.21.2008-07:00:00 23.6529 02.21.2008-08:00:00 23.6428 02.21.2008-09:00:00 23.6428 02.21.2008-10:00:00 23.6278 02.21.2008-11:00:00 23.6127 02.21.2008-12:00:00 23.5977 02.21.2008-13:00:00 23.5977 02.21.2008-14:00:00 23.5826 02.21.2008-15:00:00 23.5776 02.21.2008-16:00:00 23.5776 02.21.2008-17:00:00 23.5675 02.21.2008-18:00:00 23.5625 02.21.2008-19:00:00 23.5474 02.21.2008-20:00:00 23.5374 02.21.2008-21:00:00 23.5073 02.21.2008-22:00:00 23.4922 02.21.2008-23:00:00 23.4721 02.22.2008-00:00:00 23.4470 02.22.2008-01:00:00 23.4420 02.22.2008-02:00:00 23.4370 02.22.2008-03:00:00 23.4118 02.22.2008-04:00:00 23.3918 02.22.2008-05:00:00 23.3666 02.22.2008-06:00:00 23.3415 02.22.2008-07:00:00 23.3214 02.22.2008-08:00:00 23.3114 02.22.2008-09:00:00 23.2913 02.22.2008-10:00:00 23.2913 02.22.2008-11:00:00 23.2813 02.22.2008-12:00:00 23.2662 02.22.2008-13:00:00 23.2562 02.22.2008-14:00:00 23.2411 02.22.2008-15:00:00 23.2311 02.22.2008-16:00:00 23.2210 02.22.2008-17:00:00 23.2160 02.22.2008-18:00:00 23.1859 02.22.2008-19:00:00 23.1758 02.22.2008-20:00:00 23.1607 02.22.2008-21:00:00 23.1457 02.22.2008-22:00:00 23.1356 02.22.2008-23:00:00 23.1156 02.23.2008-00:00:00 23.1005 02.23.2008-01:00:00 23.1005 02.23.2008-02:00:00 23.0754 02.23.2008-03:00:00 23.0704 02.23.2008-04:00:00 23.0503 02.23.2008-05:00:00 23.0352 02.23.2008-06:00:00 23.0201 02.23.2008-07:00:00 22.9950 02.23.2008-08:00:00 22.9749 02.23.2008-09:00:00 22.9699 02.23.2008-10:00:00 22.9599 02.23.2008-11:00:00 22.9498 02.23.2008-12:00:00 22.9549 02.23.2008-13:00:00 22.9348 02.23.2008-14:00:00 22.9197 02.23.2008-15:00:00 22.9197 02.23.2008-16:00:00 22.9147 02.23.2008-17:00:00 22.8996 02.23.2008-18:00:00 22.8896 02.23.2008-19:00:00 22.8896 02.23.2008-20:00:00 22.8745 02.23.2008-21:00:00 22.8645 02.23.2008-22:00:00 22.8645 02.23.2008-23:00:00 22.8594 02.24.2008-00:00:00 22.8394 02.24.2008-01:00:00 22.8193 02.24.2008-02:00:00 22.8142 02.24.2008-03:00:00 22.8042 02.24.2008-04:00:00 22.7942 02.24.2008-05:00:00 22.7741 02.24.2008-06:00:00 22.7690 02.24.2008-07:00:00 22.7540 02.24.2008-08:00:00 22.7389 02.24.2008-09:00:00 22.7289 02.24.2008-10:00:00 22.6937 02.24.2008-11:00:00 22.6887 02.24.2008-12:00:00 22.6787 02.24.2008-13:00:00 22.6535 02.24.2008-14:00:00 22.6535 02.24.2008-15:00:00 22.6435 02.24.2008-16:00:00 22.6435 02.24.2008-17:00:00 22.6385 02.24.2008-18:00:00 22.6234 02.24.2008-19:00:00 22.6083 02.24.2008-20:00:00 22.5933 02.24.2008-21:00:00 22.5832 02.24.2008-22:00:00 22.5682 02.24.2008-23:00:00 22.5631 02.25.2008-00:00:00 22.5581 02.25.2008-01:00:00 22.5230 02.25.2008-02:00:00 22.5079 02.25.2008-03:00:00 22.4878 02.25.2008-04:00:00 22.4828 02.25.2008-05:00:00 22.4577 02.25.2008-06:00:00 22.4426 02.25.2008-07:00:00 22.4276 02.25.2008-08:00:00 22.4125 02.25.2008-09:00:00 22.4075 02.25.2008-10:00:00 22.3824 02.25.2008-11:00:00 22.3673 02.25.2008-12:00:00 22.3623 02.25.2008-13:00:00 22.3422 02.25.2008-14:00:00 22.3372 02.25.2008-15:00:00 22.3372 02.25.2008-16:00:00 22.3372 02.25.2008-17:00:00 22.3121 02.25.2008-18:00:00 22.3171 02.25.2008-19:00:00 22.3121 02.25.2008-20:00:00 22.3121 02.25.2008-21:00:00 22.2970 02.25.2008-22:00:00 22.2819 02.25.2008-23:00:00 22.2669 02.26.2008-00:00:00 22.2468 02.26.2008-01:00:00 22.2367 02.26.2008-02:00:00 22.2217 02.26.2008-03:00:00 22.1966 02.26.2008-04:00:00 22.1815 02.26.2008-05:00:00 22.1865 02.26.2008-06:00:00 22.1765 02.26.2008-07:00:00 22.1664 02.26.2008-08:00:00 22.1514 02.26.2008-09:00:00 22.1463 02.26.2008-10:00:00 22.1514 02.26.2008-11:00:00 22.1514 02.26.2008-12:00:00 22.1514 02.26.2008-13:00:00 22.1664 02.26.2008-14:00:00 22.1514 02.26.2008-15:00:00 22.1614 02.26.2008-16:00:00 22.1815 02.26.2008-17:00:00 22.2016 02.26.2008-18:00:00 22.1915 02.26.2008-19:00:00 22.1966 02.26.2008-20:00:00 22.1915 02.26.2008-21:00:00 22.1815 02.26.2008-22:00:00 22.1815 02.26.2008-23:00:00 22.1815 02.27.2008-00:00:00 22.1714 02.27.2008-01:00:00 22.1714 02.27.2008-02:00:00 22.1614 02.27.2008-03:00:00 22.1664 02.27.2008-04:00:00 22.1614 02.27.2008-05:00:00 22.1564 02.27.2008-06:00:00 22.1514 02.27.2008-07:00:00 22.1463 02.27.2008-08:00:00 22.1463 02.27.2008-09:00:00 22.1463 02.27.2008-10:00:00 22.1514 02.27.2008-11:00:00 22.1614 02.27.2008-12:00:00 22.1664 02.27.2008-13:00:00 22.1765 02.27.2008-14:00:00 22.1915 02.27.2008-15:00:00 22.2016 02.27.2008-16:00:00 22.2016 02.27.2008-17:00:00 22.2267 02.27.2008-18:00:00 22.2418 02.27.2008-19:00:00 22.2317 02.27.2008-20:00:00 22.2317 02.27.2008-21:00:00 22.2367 02.27.2008-22:00:00 22.2418 02.27.2008-23:00:00 22.2418 02.28.2008-00:00:00 22.2618 02.28.2008-01:00:00 22.2769 02.28.2008-02:00:00 22.2869 02.28.2008-03:00:00 22.2970 02.28.2008-04:00:00 22.3121 02.28.2008-05:00:00 22.3171 02.28.2008-06:00:00 22.3271 02.28.2008-07:00:00 22.3321 02.28.2008-08:00:00 22.3372 02.28.2008-09:00:00 22.3422 02.28.2008-10:00:00 22.3673 02.28.2008-11:00:00 22.3974 02.28.2008-12:00:00 22.4426 02.28.2008-13:00:00 22.4677 02.28.2008-14:00:00 22.4778 02.28.2008-15:00:00 22.4928 02.28.2008-16:00:00 22.5230 02.28.2008-17:00:00 22.5531 02.28.2008-18:00:00 22.5782 02.28.2008-19:00:00 22.5933 02.28.2008-20:00:00 22.6234 02.28.2008-21:00:00 22.6435 02.28.2008-22:00:00 22.6535 02.28.2008-23:00:00 22.6686 02.29.2008-00:00:00 22.6736 02.29.2008-01:00:00 22.6787 02.29.2008-02:00:00 22.6887 02.29.2008-03:00:00 22.6987 02.29.2008-04:00:00 22.7188 02.29.2008-05:00:00 22.7289 02.29.2008-06:00:00 22.7439 02.29.2008-07:00:00 22.7590 02.29.2008-08:00:00 22.7690 02.29.2008-09:00:00 22.7891 02.29.2008-10:00:00 22.8142 02.29.2008-11:00:00 22.8343 02.29.2008-12:00:00 22.8494 02.29.2008-13:00:00 22.8594 02.29.2008-14:00:00 22.8695 02.29.2008-15:00:00 22.8946 02.29.2008-16:00:00 22.9247 02.29.2008-17:00:00 22.9398 02.29.2008-18:00:00 23.0051 02.29.2008-19:00:00 23.0804 02.29.2008-20:00:00 23.1859 02.29.2008-21:00:00 23.3616 02.29.2008-22:00:00 23.5474 02.29.2008-23:00:00 23.6328 03.01.2008-00:00:00 23.7182 03.01.2008-01:00:00 23.7483 03.01.2008-02:00:00 23.8086 03.01.2008-03:00:00 23.8236 03.01.2008-04:00:00 23.8487 03.01.2008-05:00:00 23.8688 03.01.2008-06:00:00 23.8839 03.01.2008-07:00:00 23.9190 03.01.2008-08:00:00 23.9341 03.01.2008-09:00:00 23.9291 03.01.2008-10:00:00 23.9341 03.01.2008-11:00:00 23.9442 03.01.2008-12:00:00 23.9843 03.01.2008-13:00:00 24.0295 03.01.2008-14:00:00 24.0597 03.01.2008-15:00:00 24.0647 03.01.2008-16:00:00 24.0848 03.01.2008-17:00:00 24.0747 03.01.2008-18:00:00 24.0747 03.01.2008-19:00:00 24.0898 03.01.2008-20:00:00 24.0948 03.01.2008-21:00:00 24.1099 03.01.2008-22:00:00 24.1350 03.01.2008-23:00:00 24.1300 03.02.2008-00:00:00 24.1249 03.02.2008-01:00:00 24.1149 03.02.2008-02:00:00 24.1049 03.02.2008-03:00:00 24.0948 03.02.2008-04:00:00 24.0848 03.02.2008-05:00:00 24.0747 03.02.2008-06:00:00 24.0697 03.02.2008-07:00:00 24.0597 03.02.2008-08:00:00 24.0597 03.02.2008-09:00:00 24.0546 03.02.2008-10:00:00 24.0546 03.02.2008-11:00:00 24.0797 03.02.2008-12:00:00 24.0848 03.02.2008-13:00:00 24.0948 03.02.2008-14:00:00 24.1049 03.02.2008-15:00:00 24.0998 03.02.2008-16:00:00 24.1049 03.02.2008-17:00:00 24.0948 03.02.2008-18:00:00 24.0898 03.02.2008-19:00:00 24.0747 03.02.2008-20:00:00 24.0647 03.02.2008-21:00:00 24.0496 03.02.2008-22:00:00 24.0396 03.02.2008-23:00:00 24.0346 03.03.2008-00:00:00 24.0295 03.03.2008-01:00:00 24.0295 03.03.2008-02:00:00 24.0245 03.03.2008-03:00:00 24.0245 03.03.2008-04:00:00 24.0245 03.03.2008-05:00:00 24.0145 03.03.2008-06:00:00 24.0195 03.03.2008-07:00:00 24.0094 03.03.2008-08:00:00 24.0044 03.03.2008-09:00:00 23.9944 03.03.2008-10:00:00 23.9894 03.03.2008-11:00:00 23.9793 03.03.2008-12:00:00 23.9944 03.03.2008-13:00:00 24.0948 03.03.2008-14:00:00 24.1099 03.03.2008-15:00:00 24.1099 03.03.2008-16:00:00 24.1099 03.03.2008-17:00:00 24.1049 03.03.2008-18:00:00 24.0998 03.03.2008-19:00:00 24.0948 03.03.2008-20:00:00 24.0898 03.03.2008-21:00:00 24.0848 03.03.2008-22:00:00 24.0848 03.03.2008-23:00:00 24.0797 03.04.2008-00:00:00 24.0697 03.04.2008-01:00:00 24.0496 03.04.2008-02:00:00 24.0496 03.04.2008-03:00:00 24.0396 03.04.2008-04:00:00 24.0245 03.04.2008-05:00:00 24.0195 03.04.2008-06:00:00 24.0145 03.04.2008-07:00:00 24.0044 03.04.2008-08:00:00 23.9894 03.04.2008-09:00:00 23.9843 03.04.2008-10:00:00 23.9743 03.04.2008-11:00:00 23.9693 03.04.2008-12:00:00 23.9592 03.04.2008-13:00:00 23.9542 03.04.2008-14:00:00 23.9492 03.04.2008-15:00:00 23.9341 03.04.2008-16:00:00 23.9341 03.04.2008-17:00:00 23.9241 03.04.2008-18:00:00 23.9090 03.04.2008-19:00:00 23.8990 03.04.2008-20:00:00 23.8889 03.04.2008-21:00:00 23.8688 03.04.2008-22:00:00 23.8588 03.04.2008-23:00:00 23.8487 03.05.2008-00:00:00 23.8387 03.05.2008-01:00:00 23.8287 03.05.2008-02:00:00 23.8186 03.05.2008-03:00:00 23.8086 03.05.2008-04:00:00 23.8035 03.05.2008-05:00:00 23.7885 03.05.2008-06:00:00 23.7784 03.05.2008-07:00:00 23.7684 03.05.2008-08:00:00 23.7483 03.05.2008-09:00:00 23.7433 03.05.2008-10:00:00 23.7232 03.05.2008-11:00:00 23.7132 03.05.2008-12:00:00 23.7081 03.05.2008-13:00:00 23.7132 03.05.2008-14:00:00 23.7282 03.05.2008-15:00:00 23.7383 03.05.2008-16:00:00 23.7433 03.05.2008-17:00:00 23.7533 03.05.2008-18:00:00 23.7433 03.05.2008-19:00:00 23.7383 03.05.2008-20:00:00 23.7383 03.05.2008-21:00:00 23.7332 03.05.2008-22:00:00 23.7232 03.05.2008-23:00:00 23.7182 03.06.2008-00:00:00 23.7031 03.06.2008-01:00:00 23.6931 03.06.2008-02:00:00 23.6830 03.06.2008-03:00:00 23.6730 03.06.2008-04:00:00 23.6579 03.06.2008-05:00:00 23.6579 03.06.2008-06:00:00 23.6428 03.06.2008-07:00:00 23.6127 03.06.2008-08:00:00 23.6127 03.06.2008-09:00:00 23.6127 03.06.2008-10:00:00 23.6027 03.06.2008-11:00:00 23.6027 03.06.2008-12:00:00 23.6177 03.06.2008-13:00:00 23.6177 03.06.2008-14:00:00 23.6077 03.06.2008-15:00:00 23.6127 03.06.2008-16:00:00 23.6127 03.06.2008-17:00:00 23.6077 03.06.2008-18:00:00 23.6027 03.06.2008-19:00:00 23.5926 03.06.2008-20:00:00 23.5826 03.06.2008-21:00:00 23.5675 03.06.2008-22:00:00 23.5575 03.06.2008-23:00:00 23.5575 03.07.2008-00:00:00 23.5424 03.07.2008-01:00:00 23.5424 03.07.2008-02:00:00 23.5374 03.07.2008-03:00:00 23.5273 03.07.2008-04:00:00 23.5223 03.07.2008-05:00:00 23.5223 03.07.2008-06:00:00 23.5223 03.07.2008-07:00:00 23.5173 03.07.2008-08:00:00 23.4872 03.07.2008-09:00:00 23.4821 03.07.2008-10:00:00 23.4771 03.07.2008-11:00:00 23.4721 03.07.2008-12:00:00 23.4570 03.07.2008-13:00:00 23.4621 03.07.2008-14:00:00 23.4621 03.07.2008-15:00:00 23.4671 03.07.2008-16:00:00 23.4721 03.07.2008-17:00:00 23.4721 03.07.2008-18:00:00 23.4671 03.07.2008-19:00:00 23.4671 03.07.2008-20:00:00 23.4771 03.07.2008-21:00:00 23.5073 03.07.2008-22:00:00 23.5173 03.07.2008-23:00:00 23.5374 03.08.2008-00:00:00 23.5474 03.08.2008-01:00:00 23.5876 03.08.2008-02:00:00 23.6328 03.08.2008-03:00:00 23.7031 03.08.2008-04:00:00 23.7383 03.08.2008-05:00:00 23.7634 03.08.2008-06:00:00 23.7734 03.08.2008-07:00:00 23.7734 03.08.2008-08:00:00 23.7885 03.08.2008-09:00:00 23.8086 03.08.2008-10:00:00 23.8136 03.08.2008-11:00:00 23.8387 03.08.2008-12:00:00 23.8538 03.08.2008-13:00:00 23.8688 03.08.2008-14:00:00 23.8939 03.08.2008-15:00:00 23.8939 03.08.2008-16:00:00 23.9040 03.08.2008-17:00:00 23.8990 03.08.2008-18:00:00 23.8990 03.08.2008-19:00:00 23.9040 03.08.2008-20:00:00 23.9140 03.08.2008-21:00:00 23.9090 03.08.2008-22:00:00 23.9090 03.08.2008-23:00:00 23.9040 03.09.2008-00:00:00 23.8939 03.09.2008-01:00:00 23.8939 03.09.2008-02:00:00 23.8839 03.09.2008-03:00:00 23.8688 03.09.2008-04:00:00 23.8588 03.09.2008-05:00:00 23.8538 03.09.2008-06:00:00 23.8487 03.09.2008-07:00:00 23.8437 03.09.2008-08:00:00 23.8287 03.09.2008-09:00:00 23.8035 03.09.2008-10:00:00 23.8035 03.09.2008-11:00:00 23.7935 03.09.2008-12:00:00 23.7935 03.09.2008-13:00:00 23.7985 03.09.2008-14:00:00 23.7985 03.09.2008-15:00:00 23.7985 03.09.2008-16:00:00 23.7784 03.09.2008-17:00:00 23.7835 03.09.2008-18:00:00 23.7784 03.09.2008-19:00:00 23.7784 03.09.2008-20:00:00 23.7784 03.09.2008-21:00:00 23.7784 03.09.2008-22:00:00 23.7684 03.09.2008-23:00:00 23.7634 03.10.2008-00:00:00 23.7533 03.10.2008-01:00:00 23.7483 03.10.2008-02:00:00 23.7332 03.10.2008-03:00:00 23.7232 03.10.2008-04:00:00 23.7182 03.10.2008-05:00:00 23.7132 03.10.2008-06:00:00 23.7132 03.10.2008-07:00:00 23.7031 03.10.2008-08:00:00 23.6931 03.10.2008-09:00:00 23.6981 03.10.2008-10:00:00 23.7031 03.10.2008-11:00:00 23.7282 03.10.2008-12:00:00 23.7684 03.10.2008-13:00:00 23.8035 03.10.2008-14:00:00 23.8337 03.10.2008-15:00:00 23.8487 03.10.2008-16:00:00 23.8638 03.10.2008-17:00:00 23.8839 03.10.2008-18:00:00 23.8889 03.10.2008-19:00:00 23.9190 03.10.2008-20:00:00 24.0797 03.10.2008-21:00:00 24.1952 03.10.2008-22:00:00 24.2204 03.10.2008-23:00:00 24.2404 03.11.2008-00:00:00 24.2505 03.11.2008-01:00:00 24.2505 03.11.2008-02:00:00 24.2806 03.11.2008-03:00:00 24.2957 03.11.2008-04:00:00 24.3007 03.11.2008-05:00:00 24.3007 03.11.2008-06:00:00 24.3057 03.11.2008-07:00:00 24.3108 03.11.2008-08:00:00 24.2957 03.11.2008-09:00:00 24.2957 03.11.2008-10:00:00 24.3007 03.11.2008-11:00:00 24.3057 03.11.2008-12:00:00 24.3108 03.11.2008-13:00:00 24.3108 03.11.2008-14:00:00 24.3057 03.11.2008-15:00:00 24.3158 03.11.2008-16:00:00 24.3208 03.11.2008-17:00:00 24.3158 03.11.2008-18:00:00 24.3108 03.11.2008-19:00:00 24.3108 03.11.2008-20:00:00 24.3057 03.11.2008-21:00:00 24.3007 03.11.2008-22:00:00 24.2856 03.11.2008-23:00:00 24.2756 03.12.2008-00:00:00 24.2706 03.12.2008-01:00:00 24.2555 03.12.2008-02:00:00 24.2404 03.12.2008-03:00:00 24.2304 03.12.2008-04:00:00 24.2204 03.12.2008-05:00:00 24.2204 03.12.2008-06:00:00 24.2153 03.12.2008-07:00:00 24.2053 03.12.2008-08:00:00 24.2003 03.12.2008-09:00:00 24.1902 03.12.2008-10:00:00 24.1802 03.12.2008-11:00:00 24.1551 03.12.2008-12:00:00 24.1601 03.12.2008-13:00:00 24.1601 03.12.2008-14:00:00 24.1601 03.12.2008-15:00:00 24.1651 03.12.2008-16:00:00 24.1651 03.12.2008-17:00:00 24.1601 03.12.2008-18:00:00 24.1551 03.12.2008-19:00:00 24.1601 03.12.2008-20:00:00 24.1400 03.12.2008-21:00:00 24.1350 03.12.2008-22:00:00 24.1300 03.12.2008-23:00:00 24.1199 03.13.2008-00:00:00 24.1099 03.13.2008-01:00:00 24.0948 03.13.2008-02:00:00 24.0898 03.13.2008-03:00:00 24.0797 03.13.2008-04:00:00 24.0597 03.13.2008-05:00:00 24.0747 03.13.2008-06:00:00 24.0647 03.13.2008-07:00:00 24.0546 03.13.2008-08:00:00 24.0747 03.13.2008-09:00:00 24.0848 03.13.2008-10:00:00 24.1049 03.13.2008-11:00:00 24.1802 03.13.2008-12:00:00 24.2404 03.13.2008-13:00:00 24.2957 03.13.2008-14:00:00 24.3158 03.13.2008-15:00:00 24.3158 03.13.2008-16:00:00 24.4011 03.13.2008-17:00:00 24.5468 03.13.2008-18:00:00 24.6020 03.13.2008-19:00:00 24.6322 03.13.2008-20:00:00 24.7276 03.13.2008-21:00:00 24.8180 03.13.2008-22:00:00 24.8330 03.13.2008-23:00:00 24.8431 03.14.2008-00:00:00 24.8431 03.14.2008-01:00:00 24.8481 03.14.2008-02:00:00 24.8531 03.14.2008-03:00:00 24.8531 03.14.2008-04:00:00 24.8531 03.14.2008-05:00:00 24.8581 03.14.2008-06:00:00 24.8682 03.14.2008-07:00:00 24.8732 03.14.2008-08:00:00 24.8933 03.14.2008-09:00:00 24.9234 03.14.2008-10:00:00 24.9435 03.14.2008-11:00:00 24.9586 03.14.2008-12:00:00 25.0389 03.14.2008-13:00:00 25.0992 03.14.2008-14:00:00 25.1394 03.14.2008-15:00:00 25.1544 03.14.2008-16:00:00 25.1795 03.14.2008-17:00:00 25.1946 03.14.2008-18:00:00 25.2147 03.14.2008-19:00:00 25.2348 03.14.2008-20:00:00 25.2599 03.14.2008-21:00:00 25.2699 03.14.2008-22:00:00 25.2800 03.14.2008-23:00:00 25.2850 03.15.2008-00:00:00 25.2850 03.15.2008-01:00:00 25.2800 03.15.2008-02:00:00 25.2649 03.15.2008-03:00:00 25.2649 03.15.2008-04:00:00 25.2599 03.15.2008-05:00:00 25.2549 03.15.2008-06:00:00 25.2398 03.15.2008-07:00:00 25.2348 03.15.2008-08:00:00 25.2448 03.15.2008-09:00:00 25.2247 03.15.2008-10:00:00 25.2348 03.15.2008-11:00:00 25.2348 03.15.2008-12:00:00 25.2448 03.15.2008-13:00:00 25.2649 03.15.2008-14:00:00 25.2800 03.15.2008-15:00:00 25.2800 03.15.2008-16:00:00 25.2800 03.15.2008-17:00:00 25.2800 03.15.2008-18:00:00 25.2800 03.15.2008-19:00:00 25.2699 03.15.2008-20:00:00 25.2599 03.15.2008-21:00:00 25.2498 03.15.2008-22:00:00 25.2297 03.15.2008-23:00:00 25.2046 03.16.2008-00:00:00 25.1896 03.16.2008-01:00:00 25.1745 03.16.2008-02:00:00 25.1544 03.16.2008-03:00:00 25.1444 03.16.2008-04:00:00 25.1243 03.16.2008-05:00:00 25.1193 03.16.2008-06:00:00 25.0891 03.16.2008-07:00:00 25.0741 03.16.2008-08:00:00 25.0590 03.16.2008-09:00:00 25.0490 03.16.2008-10:00:00 25.0339 03.16.2008-11:00:00 25.0490 03.16.2008-12:00:00 25.0540 03.16.2008-13:00:00 25.0389 03.16.2008-14:00:00 25.0389 03.16.2008-15:00:00 25.0239 03.16.2008-16:00:00 25.0088 03.16.2008-17:00:00 24.9937 03.16.2008-18:00:00 24.9636 03.16.2008-19:00:00 24.9385 03.16.2008-20:00:00 24.9385 03.16.2008-21:00:00 24.9284 03.16.2008-22:00:00 24.9134 03.16.2008-23:00:00 24.8832 03.17.2008-00:00:00 24.8531 03.17.2008-01:00:00 24.8330 03.17.2008-02:00:00 24.8230 03.17.2008-03:00:00 24.7979 03.17.2008-04:00:00 24.7878 03.17.2008-05:00:00 24.7627 03.17.2008-06:00:00 24.7527 03.17.2008-07:00:00 24.7577 03.17.2008-08:00:00 24.7477 03.17.2008-09:00:00 24.7577 03.17.2008-10:00:00 24.7627 03.17.2008-11:00:00 24.7477 03.17.2008-12:00:00 24.7276 03.17.2008-13:00:00 24.7225 03.17.2008-14:00:00 24.7175 03.17.2008-15:00:00 24.6974 03.17.2008-16:00:00 24.6974 03.17.2008-17:00:00 24.6924 03.17.2008-18:00:00 24.6924 03.17.2008-19:00:00 24.6874 03.17.2008-20:00:00 24.6723 03.17.2008-21:00:00 24.6673 03.17.2008-22:00:00 24.6522 03.17.2008-23:00:00 24.6573 03.18.2008-00:00:00 24.6522 03.18.2008-01:00:00 24.6422 03.18.2008-02:00:00 24.6422 03.18.2008-03:00:00 24.6322 03.18.2008-04:00:00 24.6171 03.18.2008-05:00:00 24.6171 03.18.2008-06:00:00 24.6121 03.18.2008-07:00:00 24.6020 03.18.2008-08:00:00 24.5870 03.18.2008-09:00:00 24.5870 03.18.2008-10:00:00 24.5819 03.18.2008-11:00:00 24.5719 03.18.2008-12:00:00 24.5719 03.18.2008-13:00:00 24.5618 03.18.2008-14:00:00 24.5468 03.18.2008-15:00:00 24.5367 03.18.2008-16:00:00 24.5317 03.18.2008-17:00:00 24.5267 03.18.2008-18:00:00 24.5217 03.18.2008-19:00:00 24.5217 03.18.2008-20:00:00 24.4966 03.18.2008-21:00:00 24.4966 03.18.2008-22:00:00 24.4765 03.18.2008-23:00:00 24.4614 03.19.2008-00:00:00 24.4463 03.19.2008-01:00:00 24.4313 03.19.2008-02:00:00 24.4212 03.19.2008-03:00:00 24.4112 03.19.2008-04:00:00 24.4011 03.19.2008-05:00:00 24.3811 03.19.2008-06:00:00 24.3559 03.19.2008-07:00:00 24.3459 03.19.2008-08:00:00 24.3208 03.19.2008-09:00:00 24.2907 03.19.2008-10:00:00 24.2605 03.19.2008-11:00:00 24.2505 03.19.2008-12:00:00 24.2354 03.19.2008-13:00:00 24.1902 03.19.2008-14:00:00 24.1752 03.19.2008-15:00:00 24.1802 03.19.2008-16:00:00 24.1651 03.19.2008-17:00:00 24.1752 03.19.2008-18:00:00 24.1651 03.19.2008-19:00:00 24.1501 03.19.2008-20:00:00 24.1400 03.19.2008-21:00:00 24.1199 03.19.2008-22:00:00 24.0998 03.19.2008-23:00:00 24.0948 03.20.2008-00:00:00 24.0747 03.20.2008-01:00:00 24.0597 03.20.2008-02:00:00 24.0145 03.20.2008-03:00:00 23.9944 03.20.2008-04:00:00 23.9743 03.20.2008-05:00:00 23.9642 03.20.2008-06:00:00 23.9542 03.20.2008-07:00:00 23.9542 03.20.2008-08:00:00 23.9391 03.20.2008-09:00:00 23.9291 03.20.2008-10:00:00 23.9291 03.20.2008-11:00:00 23.9241 03.20.2008-12:00:00 23.9241 03.20.2008-13:00:00 23.9442 03.20.2008-14:00:00 23.9642 03.20.2008-15:00:00 23.9592 03.20.2008-16:00:00 23.9743 03.20.2008-17:00:00 23.9793 03.20.2008-18:00:00 23.9843 03.20.2008-19:00:00 23.9843 03.20.2008-20:00:00 23.9793 03.20.2008-21:00:00 23.9642 03.20.2008-22:00:00 23.9492 03.20.2008-23:00:00 23.9442 03.21.2008-00:00:00 23.9291 03.21.2008-01:00:00 23.9291 03.21.2008-02:00:00 23.9291 03.21.2008-03:00:00 23.9241 03.21.2008-04:00:00 23.9190 03.21.2008-05:00:00 23.9190 03.21.2008-06:00:00 23.8990 03.21.2008-07:00:00 23.8990 03.21.2008-08:00:00 23.8939 03.21.2008-09:00:00 23.8839 03.21.2008-10:00:00 23.8839 03.21.2008-11:00:00 23.8889 03.21.2008-12:00:00 23.9040 03.21.2008-13:00:00 23.9040 03.21.2008-14:00:00 23.9140 03.21.2008-15:00:00 23.9040 03.21.2008-16:00:00 23.8939 03.21.2008-17:00:00 23.8939 03.21.2008-18:00:00 23.8939 03.21.2008-19:00:00 23.8939 03.21.2008-20:00:00 23.8588 03.21.2008-21:00:00 23.8487 03.21.2008-22:00:00 23.8437 03.21.2008-23:00:00 23.8337 03.22.2008-00:00:00 23.8236 03.22.2008-01:00:00 23.8136 03.22.2008-02:00:00 23.7935 03.22.2008-03:00:00 23.7885 03.22.2008-04:00:00 23.7684 03.22.2008-05:00:00 23.7583 03.22.2008-06:00:00 23.7433 03.22.2008-07:00:00 23.7182 03.22.2008-08:00:00 23.6981 03.22.2008-09:00:00 23.6780 03.22.2008-10:00:00 23.6579 03.22.2008-11:00:00 23.6529 03.22.2008-12:00:00 23.6378 03.22.2008-13:00:00 23.6328 03.22.2008-14:00:00 23.6228 03.22.2008-15:00:00 23.6027 03.22.2008-16:00:00 23.5926 03.22.2008-17:00:00 23.5977 03.22.2008-18:00:00 23.5876 03.22.2008-19:00:00 23.5776 03.22.2008-20:00:00 23.5725 03.22.2008-21:00:00 23.5675 03.22.2008-22:00:00 23.5575 03.22.2008-23:00:00 23.5324 03.23.2008-00:00:00 23.5073 03.23.2008-01:00:00 23.4721 03.23.2008-02:00:00 23.4671 03.23.2008-03:00:00 23.4621 03.23.2008-04:00:00 23.4370 03.23.2008-05:00:00 23.4118 03.23.2008-06:00:00 23.4068 03.23.2008-07:00:00 23.3817 03.23.2008-08:00:00 23.3717 03.23.2008-09:00:00 23.3717 03.23.2008-10:00:00 23.3466 03.23.2008-11:00:00 23.3365 03.23.2008-12:00:00 23.3415 03.23.2008-13:00:00 23.3466 03.23.2008-14:00:00 23.3315 03.23.2008-15:00:00 23.3466 03.23.2008-16:00:00 23.3767 03.23.2008-17:00:00 23.4118 03.23.2008-18:00:00 23.4319 03.23.2008-19:00:00 23.4269 03.23.2008-20:00:00 23.4219 03.23.2008-21:00:00 23.4169 03.23.2008-22:00:00 23.4018 03.23.2008-23:00:00 23.3867 03.24.2008-00:00:00 23.3717 03.24.2008-01:00:00 23.3566 03.24.2008-02:00:00 23.3566 03.24.2008-03:00:00 23.3516 03.24.2008-04:00:00 23.3415 03.24.2008-05:00:00 23.3315 03.24.2008-06:00:00 23.3265 03.24.2008-07:00:00 23.3114 03.24.2008-08:00:00 23.3114 03.24.2008-09:00:00 23.3014 03.24.2008-10:00:00 23.3064 03.24.2008-11:00:00 23.3064 03.24.2008-12:00:00 23.3114 03.24.2008-13:00:00 23.3114 03.24.2008-14:00:00 23.3064 03.24.2008-15:00:00 23.2913 03.24.2008-16:00:00 23.2963 03.24.2008-17:00:00 23.2913 03.24.2008-18:00:00 23.2863 03.24.2008-19:00:00 23.2863 03.24.2008-20:00:00 23.2863 03.24.2008-21:00:00 23.2763 03.24.2008-22:00:00 23.2612 03.24.2008-23:00:00 23.2461 03.25.2008-00:00:00 23.2411 03.25.2008-01:00:00 23.2411 03.25.2008-02:00:00 23.2160 03.25.2008-03:00:00 23.2059 03.25.2008-04:00:00 23.1959 03.25.2008-05:00:00 23.1859 03.25.2008-06:00:00 23.1758 03.25.2008-07:00:00 23.1658 03.25.2008-08:00:00 23.1507 03.25.2008-09:00:00 23.1356 03.25.2008-10:00:00 23.1356 03.25.2008-11:00:00 23.1206 03.25.2008-12:00:00 23.1005 03.25.2008-13:00:00 23.0804 03.25.2008-14:00:00 23.0603 03.25.2008-15:00:00 23.0452 03.25.2008-16:00:00 23.0452 03.25.2008-17:00:00 23.0503 03.25.2008-18:00:00 23.0402 03.25.2008-19:00:00 23.0452 03.25.2008-20:00:00 23.0402 03.25.2008-21:00:00 23.0452 03.25.2008-22:00:00 23.0452 03.25.2008-23:00:00 23.0402 03.26.2008-00:00:00 23.0252 03.26.2008-01:00:00 23.0101 03.26.2008-02:00:00 23.0051 03.26.2008-03:00:00 22.9950 03.26.2008-04:00:00 22.9850 03.26.2008-05:00:00 22.9699 03.26.2008-06:00:00 22.9549 03.26.2008-07:00:00 22.9247 03.26.2008-08:00:00 22.9097 03.26.2008-09:00:00 22.8996 03.26.2008-10:00:00 22.8996 03.26.2008-11:00:00 22.9147 03.26.2008-12:00:00 22.9197 03.26.2008-13:00:00 22.9147 03.26.2008-14:00:00 22.9147 03.26.2008-15:00:00 22.9247 03.26.2008-16:00:00 22.9147 03.26.2008-17:00:00 22.9197 03.26.2008-18:00:00 22.9247 03.26.2008-19:00:00 22.9197 03.26.2008-20:00:00 22.8996 03.26.2008-21:00:00 22.8845 03.26.2008-22:00:00 22.8745 03.26.2008-23:00:00 22.8645 03.27.2008-00:00:00 22.8494 03.27.2008-01:00:00 22.8293 03.27.2008-02:00:00 22.8142 03.27.2008-03:00:00 22.8092 03.27.2008-04:00:00 22.7791 03.27.2008-05:00:00 22.7791 03.27.2008-06:00:00 22.7690 03.27.2008-07:00:00 22.7590 03.27.2008-08:00:00 22.7389 03.27.2008-09:00:00 22.7238 03.27.2008-10:00:00 22.7339 03.27.2008-11:00:00 22.7891 03.27.2008-12:00:00 22.8394 03.27.2008-13:00:00 22.8494 03.27.2008-14:00:00 22.8594 03.27.2008-15:00:00 22.8645 03.27.2008-16:00:00 22.8845 03.27.2008-17:00:00 22.9046 03.27.2008-18:00:00 22.9097 03.27.2008-19:00:00 22.9147 03.27.2008-20:00:00 22.8996 03.27.2008-21:00:00 22.8996 03.27.2008-22:00:00 22.8896 03.27.2008-23:00:00 22.8946 03.28.2008-00:00:00 22.8896 03.28.2008-01:00:00 22.8946 03.28.2008-02:00:00 22.8946 03.28.2008-03:00:00 22.8845 03.28.2008-04:00:00 22.8695 03.28.2008-05:00:00 22.8645 03.28.2008-06:00:00 22.8444 03.28.2008-07:00:00 22.8394 03.28.2008-08:00:00 22.8343 03.28.2008-09:00:00 22.8293 03.28.2008-10:00:00 22.8193 03.28.2008-11:00:00 22.8343 03.28.2008-12:00:00 22.8444 03.28.2008-13:00:00 22.8594 03.28.2008-14:00:00 22.8695 03.28.2008-15:00:00 22.8946 03.28.2008-16:00:00 22.8996 03.28.2008-17:00:00 22.9046 03.28.2008-18:00:00 22.9046 03.28.2008-19:00:00 22.8896 03.28.2008-20:00:00 22.8896 03.28.2008-21:00:00 22.8745 03.28.2008-22:00:00 22.8695 03.28.2008-23:00:00 22.8745 03.29.2008-00:00:00 22.8695 03.29.2008-01:00:00 22.8594 03.29.2008-02:00:00 22.8494 03.29.2008-03:00:00 22.8343 03.29.2008-04:00:00 22.8343 03.29.2008-05:00:00 22.8142 03.29.2008-06:00:00 22.7992 03.29.2008-07:00:00 22.7891 03.29.2008-08:00:00 22.7891 03.29.2008-09:00:00 22.7741 03.29.2008-10:00:00 22.7690 03.29.2008-11:00:00 22.7640 03.29.2008-12:00:00 22.7590 03.29.2008-13:00:00 22.7590 03.29.2008-14:00:00 22.7590 03.29.2008-15:00:00 22.7540 03.29.2008-16:00:00 22.7439 03.29.2008-17:00:00 22.7339 03.29.2008-18:00:00 22.7038 03.29.2008-19:00:00 22.6837 03.29.2008-20:00:00 22.6686 03.29.2008-21:00:00 22.6586 03.29.2008-22:00:00 22.6385 03.29.2008-23:00:00 22.6184 03.30.2008-00:00:00 22.6033 03.30.2008-01:00:00 22.5933 03.30.2008-02:00:00 22.5732 03.30.2008-03:00:00 22.5732 03.30.2008-04:00:00 22.5631 03.30.2008-05:00:00 22.5481 03.30.2008-06:00:00 22.5380 03.30.2008-07:00:00 22.5180 03.30.2008-08:00:00 22.5079 03.30.2008-09:00:00 22.4828 03.30.2008-10:00:00 22.4878 03.30.2008-11:00:00 22.4979 03.30.2008-12:00:00 22.4928 03.30.2008-13:00:00 22.4728 03.30.2008-14:00:00 22.4527 03.30.2008-15:00:00 22.4426 03.30.2008-16:00:00 22.4326 03.30.2008-17:00:00 22.4125 03.30.2008-18:00:00 22.4125 03.30.2008-19:00:00 22.3974 03.30.2008-20:00:00 22.3773 03.30.2008-21:00:00 22.3673 03.30.2008-22:00:00 22.3573 03.30.2008-23:00:00 22.3422 03.31.2008-00:00:00 22.3271 03.31.2008-01:00:00 22.3070 03.31.2008-02:00:00 22.3020 03.31.2008-03:00:00 22.2920 03.31.2008-04:00:00 22.2869 03.31.2008-05:00:00 22.2719 03.31.2008-06:00:00 22.2518 03.31.2008-07:00:00 22.2418 03.31.2008-08:00:00 22.2267 03.31.2008-09:00:00 22.2217 03.31.2008-10:00:00 22.2116 03.31.2008-11:00:00 22.2016 03.31.2008-12:00:00 22.1966 03.31.2008-13:00:00 22.1865 03.31.2008-14:00:00 22.1664 03.31.2008-15:00:00 22.1413 03.31.2008-16:00:00 22.1212 03.31.2008-17:00:00 22.1262 03.31.2008-18:00:00 22.1162 03.31.2008-19:00:00 22.0911 03.31.2008-20:00:00 22.0861 03.31.2008-21:00:00 22.0861 03.31.2008-22:00:00 22.0760 03.31.2008-23:00:00 22.0710 04.01.2008-00:00:00 22.0459 04.01.2008-01:00:00 22.0208 04.01.2008-02:00:00 21.9957 04.01.2008-03:00:00 21.9706 04.01.2008-04:00:00 21.9605 04.01.2008-05:00:00 21.9304 04.01.2008-06:00:00 21.9053 04.01.2008-07:00:00 21.8852 04.01.2008-08:00:00 21.8701 04.01.2008-09:00:00 21.8500 04.01.2008-10:00:00 21.8199 04.01.2008-11:00:00 21.8099 04.01.2008-12:00:00 21.7998 04.01.2008-13:00:00 21.8149 04.01.2008-14:00:00 21.8149 04.01.2008-15:00:00 21.8450 04.01.2008-16:00:00 21.8651 04.01.2008-17:00:00 21.8551 04.01.2008-18:00:00 21.8500 04.01.2008-19:00:00 21.8450 04.01.2008-20:00:00 21.8300 04.01.2008-21:00:00 21.8099 04.01.2008-22:00:00 21.8049 04.01.2008-23:00:00 21.7948 04.02.2008-00:00:00 21.7647 04.02.2008-01:00:00 21.7496 04.02.2008-02:00:00 21.7345 04.02.2008-03:00:00 21.7245 04.02.2008-04:00:00 21.7094 04.02.2008-05:00:00 21.6944 04.02.2008-06:00:00 21.6793 04.02.2008-07:00:00 21.6693 04.02.2008-08:00:00 21.6391 04.02.2008-09:00:00 21.6241 04.02.2008-10:00:00 21.6190 04.02.2008-11:00:00 21.6190 04.02.2008-12:00:00 21.6090 04.02.2008-13:00:00 21.6190 04.02.2008-14:00:00 21.6592 04.02.2008-15:00:00 21.6944 04.02.2008-16:00:00 21.7094 04.02.2008-17:00:00 21.7245 04.02.2008-18:00:00 21.7345 04.02.2008-19:00:00 21.7697 04.02.2008-20:00:00 21.7747 04.02.2008-21:00:00 21.7546 04.02.2008-22:00:00 21.7697 04.02.2008-23:00:00 21.7797 04.03.2008-00:00:00 21.7697 04.03.2008-01:00:00 21.7697 04.03.2008-02:00:00 21.7546 04.03.2008-03:00:00 21.7496 04.03.2008-04:00:00 21.7446 04.03.2008-05:00:00 21.7396 04.03.2008-06:00:00 21.7295 04.03.2008-07:00:00 21.7195 04.03.2008-08:00:00 21.7044 04.03.2008-09:00:00 21.7044 04.03.2008-10:00:00 21.6944 04.03.2008-11:00:00 21.6693 04.03.2008-12:00:00 21.7195 04.03.2008-13:00:00 21.7446 04.03.2008-14:00:00 21.7948 04.03.2008-15:00:00 21.8049 04.03.2008-16:00:00 21.8450 04.03.2008-17:00:00 21.8651 04.03.2008-18:00:00 21.8802 04.03.2008-19:00:00 21.8952 04.03.2008-20:00:00 21.9053 04.03.2008-21:00:00 21.9153 04.03.2008-22:00:00 21.9153 04.03.2008-23:00:00 21.9254 04.04.2008-00:00:00 21.9254 04.04.2008-01:00:00 21.9404 04.04.2008-02:00:00 21.9455 04.04.2008-03:00:00 21.9555 04.04.2008-04:00:00 21.9505 04.04.2008-05:00:00 21.9354 04.04.2008-06:00:00 21.9254 04.04.2008-07:00:00 21.9053 04.04.2008-08:00:00 21.8952 04.04.2008-09:00:00 21.8952 04.04.2008-10:00:00 21.8852 04.04.2008-11:00:00 21.8902 04.04.2008-12:00:00 21.9153 04.04.2008-13:00:00 21.9455 04.04.2008-14:00:00 21.9806 04.04.2008-15:00:00 22.0057 04.04.2008-16:00:00 22.0208 04.04.2008-17:00:00 22.0459 04.04.2008-18:00:00 22.0559 04.04.2008-19:00:00 22.0710 04.04.2008-20:00:00 22.0760 04.04.2008-21:00:00 22.0861 04.04.2008-22:00:00 22.0961 04.04.2008-23:00:00 22.1062 04.05.2008-00:00:00 22.1062 04.05.2008-01:00:00 22.0961 04.05.2008-02:00:00 22.0911 04.05.2008-03:00:00 22.0911 04.05.2008-04:00:00 22.0911 04.05.2008-05:00:00 22.0811 04.05.2008-06:00:00 22.0660 04.05.2008-07:00:00 22.0559 04.05.2008-08:00:00 22.0409 04.05.2008-09:00:00 22.0308 04.05.2008-10:00:00 22.0258 04.05.2008-11:00:00 22.0208 04.05.2008-12:00:00 22.0158 04.05.2008-13:00:00 22.0158 04.05.2008-14:00:00 22.0107 04.05.2008-15:00:00 22.0107 04.05.2008-16:00:00 22.0057 04.05.2008-17:00:00 21.9907 04.05.2008-18:00:00 21.9907 04.05.2008-19:00:00 21.9907 04.05.2008-20:00:00 21.9806 04.05.2008-21:00:00 21.9655 04.05.2008-22:00:00 21.9605 04.05.2008-23:00:00 21.9655 04.06.2008-00:00:00 21.9605 04.06.2008-01:00:00 21.9756 04.06.2008-02:00:00 21.9806 04.06.2008-03:00:00 21.9655 04.06.2008-04:00:00 21.9756 04.06.2008-05:00:00 21.9555 04.06.2008-06:00:00 21.9404 04.06.2008-07:00:00 21.9354 04.06.2008-08:00:00 21.9204 04.06.2008-09:00:00 21.9204 04.06.2008-10:00:00 21.9655 04.06.2008-11:00:00 21.9756 04.06.2008-12:00:00 21.9856 04.06.2008-13:00:00 22.0158 04.06.2008-14:00:00 22.0409 04.06.2008-15:00:00 22.0710 04.06.2008-16:00:00 22.1011 04.06.2008-17:00:00 22.1262 04.06.2008-18:00:00 22.1664 04.06.2008-19:00:00 22.2217 04.06.2008-20:00:00 22.2568 04.06.2008-21:00:00 22.2568 04.06.2008-22:00:00 22.2669 04.06.2008-23:00:00 22.2669 04.07.2008-00:00:00 22.2769 04.07.2008-01:00:00 22.2719 04.07.2008-02:00:00 22.2719 04.07.2008-03:00:00 22.2719 04.07.2008-04:00:00 22.2769 04.07.2008-05:00:00 22.2819 04.07.2008-06:00:00 22.2920 04.07.2008-07:00:00 22.2869 04.07.2008-08:00:00 22.2869 04.07.2008-09:00:00 22.2920 04.07.2008-10:00:00 22.3171 04.07.2008-11:00:00 22.3824 04.07.2008-12:00:00 22.4175 04.07.2008-13:00:00 22.4828 04.07.2008-14:00:00 22.5280 04.07.2008-15:00:00 22.5732 04.07.2008-16:00:00 22.5983 04.07.2008-17:00:00 22.6284 04.07.2008-18:00:00 22.6485 04.07.2008-19:00:00 22.6636 04.07.2008-20:00:00 22.6736 04.07.2008-21:00:00 22.6837 04.07.2008-22:00:00 22.6887 04.07.2008-23:00:00 22.6887 04.08.2008-00:00:00 22.7088 04.08.2008-01:00:00 22.7289 04.08.2008-02:00:00 22.7339 04.08.2008-03:00:00 22.7289 04.08.2008-04:00:00 22.7389 04.08.2008-05:00:00 22.7389 04.08.2008-06:00:00 22.7439 04.08.2008-07:00:00 22.7490 04.08.2008-08:00:00 22.7540 04.08.2008-09:00:00 22.7540 04.08.2008-10:00:00 22.7389 04.08.2008-11:00:00 22.7389 04.08.2008-12:00:00 22.7289 04.08.2008-13:00:00 22.7490 04.08.2008-14:00:00 22.7540 04.08.2008-15:00:00 22.7490 04.08.2008-16:00:00 22.7439 04.08.2008-17:00:00 22.7439 04.08.2008-18:00:00 22.7289 04.08.2008-19:00:00 22.7389 04.08.2008-20:00:00 22.7339 04.08.2008-21:00:00 22.7289 04.08.2008-22:00:00 22.7339 04.08.2008-23:00:00 22.7289 04.09.2008-00:00:00 22.7289 04.09.2008-01:00:00 22.7138 04.09.2008-02:00:00 22.7088 04.09.2008-03:00:00 22.7038 04.09.2008-04:00:00 22.6937 04.09.2008-05:00:00 22.6887 04.09.2008-06:00:00 22.6736 04.09.2008-07:00:00 22.6636 04.09.2008-08:00:00 22.6435 04.09.2008-09:00:00 22.6385 04.09.2008-10:00:00 22.6335 04.09.2008-11:00:00 22.6284 04.09.2008-12:00:00 22.6284 04.09.2008-13:00:00 22.6234 04.09.2008-14:00:00 22.6184 04.09.2008-15:00:00 22.6134 04.09.2008-16:00:00 22.6134 04.09.2008-17:00:00 22.6033 04.09.2008-18:00:00 22.5883 04.09.2008-19:00:00 22.5782 04.09.2008-20:00:00 22.5581 04.09.2008-21:00:00 22.5481 04.09.2008-22:00:00 22.5431 04.09.2008-23:00:00 22.5330 04.10.2008-00:00:00 22.5230 04.10.2008-01:00:00 22.5079 04.10.2008-02:00:00 22.4878 04.10.2008-03:00:00 22.4828 04.10.2008-04:00:00 22.4527 04.10.2008-05:00:00 22.4376 04.10.2008-06:00:00 22.4225 04.10.2008-07:00:00 22.4075 04.10.2008-08:00:00 22.4025 04.10.2008-09:00:00 22.3924 04.10.2008-10:00:00 22.3974 04.10.2008-11:00:00 22.3874 04.10.2008-12:00:00 22.3974 04.10.2008-13:00:00 22.3924 04.10.2008-14:00:00 22.3924 04.10.2008-15:00:00 22.3824 04.10.2008-16:00:00 22.3723 04.10.2008-17:00:00 22.3573 04.10.2008-18:00:00 22.3573 04.10.2008-19:00:00 22.3472 04.10.2008-20:00:00 22.3271 04.10.2008-21:00:00 22.3070 04.10.2008-22:00:00 22.3070 04.10.2008-23:00:00 22.3020 04.11.2008-00:00:00 22.2869 04.11.2008-01:00:00 22.2719 04.11.2008-02:00:00 22.2568 04.11.2008-03:00:00 22.2367 04.11.2008-04:00:00 22.2317 04.11.2008-05:00:00 22.2116 04.11.2008-06:00:00 22.2016 04.11.2008-07:00:00 22.1915 04.11.2008-08:00:00 22.1765 04.11.2008-09:00:00 22.1664 04.11.2008-10:00:00 22.1714 04.11.2008-11:00:00 22.1765 04.11.2008-12:00:00 22.2116 04.11.2008-13:00:00 22.2468 04.11.2008-14:00:00 22.2518 04.11.2008-15:00:00 22.2518 04.11.2008-16:00:00 22.2769 04.11.2008-17:00:00 22.3070 04.11.2008-18:00:00 22.3372 04.11.2008-19:00:00 22.3623 04.11.2008-20:00:00 22.3522 04.11.2008-21:00:00 22.3573 04.11.2008-22:00:00 22.3623 04.11.2008-23:00:00 22.3723 04.12.2008-00:00:00 22.3874 04.12.2008-01:00:00 22.3874 04.12.2008-02:00:00 22.4125 04.12.2008-03:00:00 22.4075 04.12.2008-04:00:00 22.4075 04.12.2008-05:00:00 22.3924 04.12.2008-06:00:00 22.3874 04.12.2008-07:00:00 22.4075 04.12.2008-08:00:00 22.4276 04.12.2008-09:00:00 22.4577 04.12.2008-10:00:00 22.4778 04.12.2008-11:00:00 22.5129 04.12.2008-12:00:00 22.5732 04.12.2008-13:00:00 22.6837 04.12.2008-14:00:00 22.7289 04.12.2008-15:00:00 22.8243 04.12.2008-16:00:00 22.9046 04.12.2008-17:00:00 22.9649 04.12.2008-18:00:00 23.0151 04.12.2008-19:00:00 23.0754 04.12.2008-20:00:00 23.0904 04.12.2008-21:00:00 23.1306 04.12.2008-22:00:00 23.1457 04.12.2008-23:00:00 23.1507 04.13.2008-00:00:00 23.1507 04.13.2008-01:00:00 23.1708 04.13.2008-02:00:00 23.1758 04.13.2008-03:00:00 23.1959 04.13.2008-04:00:00 23.2110 04.13.2008-05:00:00 23.2059 04.13.2008-06:00:00 23.2210 04.13.2008-07:00:00 23.2210 04.13.2008-08:00:00 23.2160 04.13.2008-09:00:00 23.2461 04.13.2008-10:00:00 23.2411 04.13.2008-11:00:00 23.2763 04.13.2008-12:00:00 23.3164 04.13.2008-13:00:00 23.3666 04.13.2008-14:00:00 23.3918 04.13.2008-15:00:00 23.4420 04.13.2008-16:00:00 23.4771 04.13.2008-17:00:00 23.5173 04.13.2008-18:00:00 23.5625 04.13.2008-19:00:00 23.5876 04.13.2008-20:00:00 23.5926 04.13.2008-21:00:00 23.6428 04.13.2008-22:00:00 23.6830 04.13.2008-23:00:00 23.6981 04.14.2008-00:00:00 23.7081 04.14.2008-01:00:00 23.7182 04.14.2008-02:00:00 23.7182 04.14.2008-03:00:00 23.7232 04.14.2008-04:00:00 23.7232 04.14.2008-05:00:00 23.7282 04.14.2008-06:00:00 23.7232 04.14.2008-07:00:00 23.7182 04.14.2008-08:00:00 23.7282 04.14.2008-09:00:00 23.7483 04.14.2008-10:00:00 23.7684 04.14.2008-11:00:00 23.7985 04.14.2008-12:00:00 23.8086 04.14.2008-13:00:00 23.8186 04.14.2008-14:00:00 23.8236 04.14.2008-15:00:00 23.8136 04.14.2008-16:00:00 23.8287 04.14.2008-17:00:00 23.8287 04.14.2008-18:00:00 23.8337 04.14.2008-19:00:00 23.8487 04.14.2008-20:00:00 23.8638 04.14.2008-21:00:00 23.8538 04.14.2008-22:00:00 23.8538 04.14.2008-23:00:00 23.8437 04.15.2008-00:00:00 23.8387 04.15.2008-01:00:00 23.8387 04.15.2008-02:00:00 23.8287 04.15.2008-03:00:00 23.8186 04.15.2008-04:00:00 23.8035 04.15.2008-05:00:00 23.7935 04.15.2008-06:00:00 23.7835 04.15.2008-07:00:00 23.7734 04.15.2008-08:00:00 23.7684 04.15.2008-09:00:00 23.7583 04.15.2008-10:00:00 23.7483 04.15.2008-11:00:00 23.7433 04.15.2008-12:00:00 23.7282 04.15.2008-13:00:00 23.7232 04.15.2008-14:00:00 23.7132 04.15.2008-15:00:00 23.7182 04.15.2008-16:00:00 23.7383 04.15.2008-17:00:00 23.7483 04.15.2008-18:00:00 23.7383 04.15.2008-19:00:00 23.7232 04.15.2008-20:00:00 23.7132 04.15.2008-21:00:00 23.6981 04.15.2008-22:00:00 23.6981 04.15.2008-23:00:00 23.6830 04.16.2008-00:00:00 23.6629 04.16.2008-01:00:00 23.6579 04.16.2008-02:00:00 23.6529 04.16.2008-03:00:00 23.6328 04.16.2008-04:00:00 23.6228 04.16.2008-05:00:00 23.6177 04.16.2008-06:00:00 23.6077 04.16.2008-07:00:00 23.5977 04.16.2008-08:00:00 23.5926 04.16.2008-09:00:00 23.5826 04.16.2008-10:00:00 23.5776 04.16.2008-11:00:00 23.5725 04.16.2008-12:00:00 23.5625 04.16.2008-13:00:00 23.5575 04.16.2008-14:00:00 23.5424 04.16.2008-15:00:00 23.5324 04.16.2008-16:00:00 23.5223 04.16.2008-17:00:00 23.5173 04.16.2008-18:00:00 23.5123 04.16.2008-19:00:00 23.5073 04.16.2008-20:00:00 23.5022 04.16.2008-21:00:00 23.4922 04.16.2008-22:00:00 23.4872 04.16.2008-23:00:00 23.4771 04.17.2008-00:00:00 23.4771 04.17.2008-01:00:00 23.4621 04.17.2008-02:00:00 23.4621 04.17.2008-03:00:00 23.4570 04.17.2008-04:00:00 23.4470 04.17.2008-05:00:00 23.4370 04.17.2008-06:00:00 23.4319 04.17.2008-07:00:00 23.4118 04.17.2008-08:00:00 23.4118 04.17.2008-09:00:00 23.4018 04.17.2008-10:00:00 23.3918 04.17.2008-11:00:00 23.3767 04.17.2008-12:00:00 23.3767 04.17.2008-13:00:00 23.3767 04.17.2008-14:00:00 23.3616 04.17.2008-15:00:00 23.3666 04.17.2008-16:00:00 23.3666 04.17.2008-17:00:00 23.3666 04.17.2008-18:00:00 23.3616 04.17.2008-19:00:00 23.3415 04.17.2008-20:00:00 23.3365 04.17.2008-21:00:00 23.3365 04.17.2008-22:00:00 23.3315 04.17.2008-23:00:00 23.3164 04.18.2008-00:00:00 23.3114 04.18.2008-01:00:00 23.2963 04.18.2008-02:00:00 23.2863 04.18.2008-03:00:00 23.2712 04.18.2008-04:00:00 23.2511 04.18.2008-05:00:00 23.2411 04.18.2008-06:00:00 23.2210 04.18.2008-07:00:00 23.2110 04.18.2008-08:00:00 23.1859 04.18.2008-09:00:00 23.1708 04.18.2008-10:00:00 23.1607 04.18.2008-11:00:00 23.1607 04.18.2008-12:00:00 23.1457 04.18.2008-13:00:00 23.1256 04.18.2008-14:00:00 23.1156 04.18.2008-15:00:00 23.1055 04.18.2008-16:00:00 23.0854 04.18.2008-17:00:00 23.0603 04.18.2008-18:00:00 23.0603 04.18.2008-19:00:00 23.0704 04.18.2008-20:00:00 23.0754 04.18.2008-21:00:00 23.0653 04.18.2008-22:00:00 23.0603 04.18.2008-23:00:00 23.0553 04.19.2008-00:00:00 23.0302 04.19.2008-01:00:00 23.0101 04.19.2008-02:00:00 23.0051 04.19.2008-03:00:00 23.0051 04.19.2008-04:00:00 23.0051 04.19.2008-05:00:00 23.0000 04.19.2008-06:00:00 22.9950 04.19.2008-07:00:00 22.9900 04.19.2008-08:00:00 22.9900 04.19.2008-09:00:00 22.9850 04.19.2008-10:00:00 22.9699 04.19.2008-11:00:00 22.9649 04.19.2008-12:00:00 22.9649 04.19.2008-13:00:00 22.9649 04.19.2008-14:00:00 22.9549 04.19.2008-15:00:00 22.9498 04.19.2008-16:00:00 22.9398 04.19.2008-17:00:00 22.9297 04.19.2008-18:00:00 22.9197 04.19.2008-19:00:00 22.9197 04.19.2008-20:00:00 22.9097 04.19.2008-21:00:00 22.8845 04.19.2008-22:00:00 22.8745 04.19.2008-23:00:00 22.8645 04.20.2008-00:00:00 22.8594 04.20.2008-01:00:00 22.8444 04.20.2008-02:00:00 22.8142 04.20.2008-03:00:00 22.8092 04.20.2008-04:00:00 22.8042 04.20.2008-05:00:00 22.7942 04.20.2008-06:00:00 22.7791 04.20.2008-07:00:00 22.7540 04.20.2008-08:00:00 22.7339 04.20.2008-09:00:00 22.7439 04.20.2008-10:00:00 22.7339 04.20.2008-11:00:00 22.7339 04.20.2008-12:00:00 22.7238 04.20.2008-13:00:00 22.7038 04.20.2008-14:00:00 22.7038 04.20.2008-15:00:00 22.7038 04.20.2008-16:00:00 22.6887 04.20.2008-17:00:00 22.6787 04.20.2008-18:00:00 22.6636 04.20.2008-19:00:00 22.6335 04.20.2008-20:00:00 22.6134 04.20.2008-21:00:00 22.6083 04.20.2008-22:00:00 22.5782 04.20.2008-23:00:00 22.5531 04.21.2008-00:00:00 22.5431 04.21.2008-01:00:00 22.5230 04.21.2008-02:00:00 22.4928 04.21.2008-03:00:00 22.4878 04.21.2008-04:00:00 22.4527 04.21.2008-05:00:00 22.4376 04.21.2008-06:00:00 22.4175 04.21.2008-07:00:00 22.3924 04.21.2008-08:00:00 22.3824 04.21.2008-09:00:00 22.3673 04.21.2008-10:00:00 22.3673 04.21.2008-11:00:00 22.3673 04.21.2008-12:00:00 22.3422 04.21.2008-13:00:00 22.3422 04.21.2008-14:00:00 22.3321 04.21.2008-15:00:00 22.3372 04.21.2008-16:00:00 22.3472 04.21.2008-17:00:00 22.3321 04.21.2008-18:00:00 22.3321 04.21.2008-19:00:00 22.3171 04.21.2008-20:00:00 22.3271 04.21.2008-21:00:00 22.3121 04.21.2008-22:00:00 22.3121 04.21.2008-23:00:00 22.3070 04.22.2008-00:00:00 22.2970 04.22.2008-01:00:00 22.2869 04.22.2008-02:00:00 22.2719 04.22.2008-03:00:00 22.2669 04.22.2008-04:00:00 22.2568 04.22.2008-05:00:00 22.2418 04.22.2008-06:00:00 22.2217 04.22.2008-07:00:00 22.2166 04.22.2008-08:00:00 22.1865 04.22.2008-09:00:00 22.1815 04.22.2008-10:00:00 22.1463 04.22.2008-11:00:00 22.1413 04.22.2008-12:00:00 22.1413 04.22.2008-13:00:00 22.1564 04.22.2008-14:00:00 22.1564 04.22.2008-15:00:00 22.1915 04.22.2008-16:00:00 22.2166 04.22.2008-17:00:00 22.2317 04.22.2008-18:00:00 22.2267 04.22.2008-19:00:00 22.2367 04.22.2008-20:00:00 22.2317 04.22.2008-21:00:00 22.2317 04.22.2008-22:00:00 22.2267 04.22.2008-23:00:00 22.2166 04.23.2008-00:00:00 22.2116 04.23.2008-01:00:00 22.1966 04.23.2008-02:00:00 22.1966 04.23.2008-03:00:00 22.1865 04.23.2008-04:00:00 22.1865 04.23.2008-05:00:00 22.1966 04.23.2008-06:00:00 22.1865 04.23.2008-07:00:00 22.1915 04.23.2008-08:00:00 22.1915 04.23.2008-09:00:00 22.2418 04.23.2008-10:00:00 22.2869 04.23.2008-11:00:00 22.3070 04.23.2008-12:00:00 22.3321 04.23.2008-13:00:00 22.3472 04.23.2008-14:00:00 22.3824 04.23.2008-15:00:00 22.4075 04.23.2008-16:00:00 22.4426 04.23.2008-17:00:00 22.4627 04.23.2008-18:00:00 22.4928 04.23.2008-19:00:00 22.4878 04.23.2008-20:00:00 22.4928 04.23.2008-21:00:00 22.5079 04.23.2008-22:00:00 22.5180 04.23.2008-23:00:00 22.5230 04.24.2008-00:00:00 22.5330 04.24.2008-01:00:00 22.5330 04.24.2008-02:00:00 22.5431 04.24.2008-03:00:00 22.5631 04.24.2008-04:00:00 22.5983 04.24.2008-05:00:00 22.6033 04.24.2008-06:00:00 22.6083 04.24.2008-07:00:00 22.6134 04.24.2008-08:00:00 22.6184 04.24.2008-09:00:00 22.6234 04.24.2008-10:00:00 22.6335 04.24.2008-11:00:00 22.6435 04.24.2008-12:00:00 22.6736 04.24.2008-13:00:00 22.6887 04.24.2008-14:00:00 22.7038 04.24.2008-15:00:00 22.7138 04.24.2008-16:00:00 22.7339 04.24.2008-17:00:00 22.7439 04.24.2008-18:00:00 22.7590 04.24.2008-19:00:00 22.7540 04.24.2008-20:00:00 22.7590 04.24.2008-21:00:00 22.7590 04.24.2008-22:00:00 22.7640 04.24.2008-23:00:00 22.7590 04.25.2008-00:00:00 22.7490 04.25.2008-01:00:00 22.7490 04.25.2008-02:00:00 22.7439 04.25.2008-03:00:00 22.7389 04.25.2008-04:00:00 22.7389 04.25.2008-05:00:00 22.7238 04.25.2008-06:00:00 22.6987 04.25.2008-07:00:00 22.6887 04.25.2008-08:00:00 22.6837 04.25.2008-09:00:00 22.6787 04.25.2008-10:00:00 22.6686 04.25.2008-11:00:00 22.6787 04.25.2008-12:00:00 22.7038 04.25.2008-13:00:00 22.7238 04.25.2008-14:00:00 22.7590 04.25.2008-15:00:00 22.8092 04.25.2008-16:00:00 22.8243 04.25.2008-17:00:00 22.8695 04.25.2008-18:00:00 22.8845 04.25.2008-19:00:00 22.8896 04.25.2008-20:00:00 22.9147 04.25.2008-21:00:00 22.9197 04.25.2008-22:00:00 22.9197 04.25.2008-23:00:00 22.9197 04.26.2008-00:00:00 22.9348 04.26.2008-01:00:00 22.9398 04.26.2008-02:00:00 22.9398 04.26.2008-03:00:00 22.9348 04.26.2008-04:00:00 22.9297 04.26.2008-05:00:00 22.9297 04.26.2008-06:00:00 22.9247 04.26.2008-07:00:00 22.9197 04.26.2008-08:00:00 22.9247 04.26.2008-09:00:00 22.9197 04.26.2008-10:00:00 22.9348 04.26.2008-11:00:00 22.9398 04.26.2008-12:00:00 22.9699 04.26.2008-13:00:00 23.0252 04.26.2008-14:00:00 23.0653 04.26.2008-15:00:00 23.1055 04.26.2008-16:00:00 23.1256 04.26.2008-17:00:00 23.1306 04.26.2008-18:00:00 23.1557 04.26.2008-19:00:00 23.1708 04.26.2008-20:00:00 23.1909 04.26.2008-21:00:00 23.2160 04.26.2008-22:00:00 23.2311 04.26.2008-23:00:00 23.2361 04.27.2008-00:00:00 23.2411 04.27.2008-01:00:00 23.2461 04.27.2008-02:00:00 23.2511 04.27.2008-03:00:00 23.2712 04.27.2008-04:00:00 23.2662 04.27.2008-05:00:00 23.2712 04.27.2008-06:00:00 23.2662 04.27.2008-07:00:00 23.2712 04.27.2008-08:00:00 23.2813 04.27.2008-09:00:00 23.3064 04.27.2008-10:00:00 23.3214 04.27.2008-11:00:00 23.3315 04.27.2008-12:00:00 23.3616 04.27.2008-13:00:00 23.3918 04.27.2008-14:00:00 23.4269 04.27.2008-15:00:00 23.4370 04.27.2008-16:00:00 23.4721 04.27.2008-17:00:00 23.4872 04.27.2008-18:00:00 23.5173 04.27.2008-19:00:00 23.5474 04.27.2008-20:00:00 23.5575 04.27.2008-21:00:00 23.5625 04.27.2008-22:00:00 23.5826 04.27.2008-23:00:00 23.5926 04.28.2008-00:00:00 23.6077 04.28.2008-01:00:00 23.6278 04.28.2008-02:00:00 23.6228 04.28.2008-03:00:00 23.6228 04.28.2008-04:00:00 23.6378 04.28.2008-05:00:00 23.6378 04.28.2008-06:00:00 23.6328 04.28.2008-07:00:00 23.6378 04.28.2008-08:00:00 23.6579 04.28.2008-09:00:00 23.7132 04.28.2008-10:00:00 23.7985 04.28.2008-11:00:00 23.8538 04.28.2008-12:00:00 23.9090 04.28.2008-13:00:00 23.9391 04.28.2008-14:00:00 23.9492 04.28.2008-15:00:00 23.9743 04.28.2008-16:00:00 24.0195 04.28.2008-17:00:00 24.0446 04.28.2008-18:00:00 24.0496 04.28.2008-19:00:00 24.0747 04.28.2008-20:00:00 24.0948 04.28.2008-21:00:00 24.1249 04.28.2008-22:00:00 24.1400 04.28.2008-23:00:00 24.1501 04.29.2008-00:00:00 24.1501 04.29.2008-01:00:00 24.1601 04.29.2008-02:00:00 24.1501 04.29.2008-03:00:00 24.1651 04.29.2008-04:00:00 24.1651 04.29.2008-05:00:00 24.1701 04.29.2008-06:00:00 24.1651 04.29.2008-07:00:00 24.1651 04.29.2008-08:00:00 24.1651 04.29.2008-09:00:00 24.1701 04.29.2008-10:00:00 24.1651 04.29.2008-11:00:00 24.1701 04.29.2008-12:00:00 24.1852 04.29.2008-13:00:00 24.1952 04.29.2008-14:00:00 24.2053 04.29.2008-15:00:00 24.2254 04.29.2008-16:00:00 24.2354 04.29.2008-17:00:00 24.2455 04.29.2008-18:00:00 24.2455 04.29.2008-19:00:00 24.2455 04.29.2008-20:00:00 24.2455 04.29.2008-21:00:00 24.2404 04.29.2008-22:00:00 24.2354 04.29.2008-23:00:00 24.2204 04.30.2008-00:00:00 24.2153 04.30.2008-01:00:00 24.2053 04.30.2008-02:00:00 24.2003 04.30.2008-03:00:00 24.1902 04.30.2008-04:00:00 24.1852 04.30.2008-05:00:00 24.1802 04.30.2008-06:00:00 24.1752 04.30.2008-07:00:00 24.1701 04.30.2008-08:00:00 24.1551 04.30.2008-09:00:00 24.1350 04.30.2008-10:00:00 24.1249 04.30.2008-11:00:00 24.1149 04.30.2008-12:00:00 24.0848 04.30.2008-13:00:00 24.0697 04.30.2008-14:00:00 24.0446 04.30.2008-15:00:00 24.0396 04.30.2008-16:00:00 24.0295 04.30.2008-17:00:00 24.0195 04.30.2008-18:00:00 24.0094 04.30.2008-19:00:00 23.9944 04.30.2008-20:00:00 23.9894 04.30.2008-21:00:00 23.9894 04.30.2008-22:00:00 24.0044 04.30.2008-23:00:00 23.9994 05.01.2008-00:00:00 23.9944 05.01.2008-01:00:00 23.9793 05.01.2008-02:00:00 23.9743 05.01.2008-03:00:00 23.9542 05.01.2008-04:00:00 23.9492 05.01.2008-05:00:00 23.9291 05.01.2008-06:00:00 23.9190 05.01.2008-07:00:00 23.8990 05.01.2008-08:00:00 23.8839 05.01.2008-09:00:00 23.8789 05.01.2008-10:00:00 23.8738 05.01.2008-11:00:00 23.8738 05.01.2008-12:00:00 23.8638 05.01.2008-13:00:00 23.8688 05.01.2008-14:00:00 23.8538 05.01.2008-15:00:00 23.8437 05.01.2008-16:00:00 23.8387 05.01.2008-17:00:00 23.8387 05.01.2008-18:00:00 23.8487 05.01.2008-19:00:00 23.8236 05.01.2008-20:00:00 23.8086 05.01.2008-21:00:00 23.8035 05.01.2008-22:00:00 23.7935 05.01.2008-23:00:00 23.7885 05.02.2008-00:00:00 23.7734 05.02.2008-01:00:00 23.7634 05.02.2008-02:00:00 23.7634 05.02.2008-03:00:00 23.7533 05.02.2008-04:00:00 23.7383 05.02.2008-05:00:00 23.7383 05.02.2008-06:00:00 23.7282 05.02.2008-07:00:00 23.7232 05.02.2008-08:00:00 23.7182 05.02.2008-09:00:00 23.7132 05.02.2008-10:00:00 23.7031 05.02.2008-11:00:00 23.6880 05.02.2008-12:00:00 23.6880 05.02.2008-13:00:00 23.6880 05.02.2008-14:00:00 23.6830 05.02.2008-15:00:00 23.6830 05.02.2008-16:00:00 23.6629 05.02.2008-17:00:00 23.6680 05.02.2008-18:00:00 23.6730 05.02.2008-19:00:00 23.6730 05.02.2008-20:00:00 23.6629 05.02.2008-21:00:00 23.6629 05.02.2008-22:00:00 23.6579 05.02.2008-23:00:00 23.6529 05.03.2008-00:00:00 23.6428 05.03.2008-01:00:00 23.6479 05.03.2008-02:00:00 23.6378 05.03.2008-03:00:00 23.6328 05.03.2008-04:00:00 23.6328 05.03.2008-05:00:00 23.6278 05.03.2008-06:00:00 23.6228 05.03.2008-07:00:00 23.6177 05.03.2008-08:00:00 23.6177 05.03.2008-09:00:00 23.6127 05.03.2008-10:00:00 23.6228 05.03.2008-11:00:00 23.6228 05.03.2008-12:00:00 23.6228 05.03.2008-13:00:00 23.6127 05.03.2008-14:00:00 23.6077 05.03.2008-15:00:00 23.5977 05.03.2008-16:00:00 23.5876 05.03.2008-17:00:00 23.5826 05.03.2008-18:00:00 23.5776 05.03.2008-19:00:00 23.5725 05.03.2008-20:00:00 23.5725 05.03.2008-21:00:00 23.5675 05.03.2008-22:00:00 23.5575 05.03.2008-23:00:00 23.5525 05.04.2008-00:00:00 23.5474 05.04.2008-01:00:00 23.5474 05.04.2008-02:00:00 23.5424 05.04.2008-03:00:00 23.5374 05.04.2008-04:00:00 23.5223 05.04.2008-05:00:00 23.5173 05.04.2008-06:00:00 23.5123 05.04.2008-07:00:00 23.4972 05.04.2008-08:00:00 23.4922 05.04.2008-09:00:00 23.4872 05.04.2008-10:00:00 23.4771 05.04.2008-11:00:00 23.4721 05.04.2008-12:00:00 23.4821 05.04.2008-13:00:00 23.4972 05.04.2008-14:00:00 23.5073 05.04.2008-15:00:00 23.5123 05.04.2008-16:00:00 23.5675 05.04.2008-17:00:00 23.5725 05.04.2008-18:00:00 23.5826 05.04.2008-19:00:00 23.5826 05.04.2008-20:00:00 23.5725 05.04.2008-21:00:00 23.5977 05.04.2008-22:00:00 23.6027 05.04.2008-23:00:00 23.6127 05.05.2008-00:00:00 23.6228 05.05.2008-01:00:00 23.6378 05.05.2008-02:00:00 23.6278 05.05.2008-03:00:00 23.6278 05.05.2008-04:00:00 23.6177 05.05.2008-05:00:00 23.6228 05.05.2008-06:00:00 23.6278 05.05.2008-07:00:00 23.6228 05.05.2008-08:00:00 23.6228 05.05.2008-09:00:00 23.6378 05.05.2008-10:00:00 23.6579 05.05.2008-11:00:00 23.7031 05.05.2008-12:00:00 23.7433 05.05.2008-13:00:00 23.7784 05.05.2008-14:00:00 23.8086 05.05.2008-15:00:00 23.8236 05.05.2008-16:00:00 23.8738 05.05.2008-17:00:00 23.9090 05.05.2008-18:00:00 23.9341 05.05.2008-19:00:00 23.9492 05.05.2008-20:00:00 23.9442 05.05.2008-21:00:00 23.9391 05.05.2008-22:00:00 23.9442 05.05.2008-23:00:00 23.9492 05.06.2008-00:00:00 23.9592 05.06.2008-01:00:00 23.9693 05.06.2008-02:00:00 23.9743 05.06.2008-03:00:00 23.9793 05.06.2008-04:00:00 23.9894 05.06.2008-05:00:00 23.9894 05.06.2008-06:00:00 23.9894 05.06.2008-07:00:00 23.9843 05.06.2008-08:00:00 23.9843 05.06.2008-09:00:00 23.9843 05.06.2008-10:00:00 24.0044 05.06.2008-11:00:00 24.0195 05.06.2008-12:00:00 24.0346 05.06.2008-13:00:00 24.0747 05.06.2008-14:00:00 24.0898 05.06.2008-15:00:00 24.0948 05.06.2008-16:00:00 24.0998 05.06.2008-17:00:00 24.1249 05.06.2008-18:00:00 24.1450 05.06.2008-19:00:00 24.1450 05.06.2008-20:00:00 24.1601 05.06.2008-21:00:00 24.1651 05.06.2008-22:00:00 24.1551 05.06.2008-23:00:00 24.1450 05.07.2008-00:00:00 24.1450 05.07.2008-01:00:00 24.1501 05.07.2008-02:00:00 24.1450 05.07.2008-03:00:00 24.1400 05.07.2008-04:00:00 24.1350 05.07.2008-05:00:00 24.1249 05.07.2008-06:00:00 24.1199 05.07.2008-07:00:00 24.1199 05.07.2008-08:00:00 24.1149 05.07.2008-09:00:00 24.1049 05.07.2008-10:00:00 24.0998 05.07.2008-11:00:00 24.0848 05.07.2008-12:00:00 24.0848 05.07.2008-13:00:00 24.0747 05.07.2008-14:00:00 24.0697 05.07.2008-15:00:00 24.0697 05.07.2008-16:00:00 24.0697 05.07.2008-17:00:00 24.0747 05.07.2008-18:00:00 24.0697 05.07.2008-19:00:00 24.0697 05.07.2008-20:00:00 24.0797 05.07.2008-21:00:00 24.0747 05.07.2008-22:00:00 24.0597 05.07.2008-23:00:00 24.0597 05.08.2008-00:00:00 24.0597 05.08.2008-01:00:00 24.0597 05.08.2008-02:00:00 24.0597 05.08.2008-03:00:00 24.0546 05.08.2008-04:00:00 24.0496 05.08.2008-05:00:00 24.0396 05.08.2008-06:00:00 24.0346 05.08.2008-07:00:00 24.0295 05.08.2008-08:00:00 24.0145 05.08.2008-09:00:00 24.0094 05.08.2008-10:00:00 23.9743 05.08.2008-11:00:00 23.9492 05.08.2008-12:00:00 23.9341 05.08.2008-13:00:00 23.9241 05.08.2008-14:00:00 23.9241 05.08.2008-15:00:00 23.9291 05.08.2008-16:00:00 23.9241 05.08.2008-17:00:00 23.9241 05.08.2008-18:00:00 23.9090 05.08.2008-19:00:00 23.9040 05.08.2008-20:00:00 23.8990 05.08.2008-21:00:00 23.8889 05.08.2008-22:00:00 23.8839 05.08.2008-23:00:00 23.8789 05.09.2008-00:00:00 23.8638 05.09.2008-01:00:00 23.8437 05.09.2008-02:00:00 23.8437 05.09.2008-03:00:00 23.8387 05.09.2008-04:00:00 23.8287 05.09.2008-05:00:00 23.8136 05.09.2008-06:00:00 23.8035 05.09.2008-07:00:00 23.7935 05.09.2008-08:00:00 23.7885 05.09.2008-09:00:00 23.7684 05.09.2008-10:00:00 23.7684 05.09.2008-11:00:00 23.7583 05.09.2008-12:00:00 23.7634 05.09.2008-13:00:00 23.7583 05.09.2008-14:00:00 23.7684 05.09.2008-15:00:00 23.7684 05.09.2008-16:00:00 23.7684 05.09.2008-17:00:00 23.7684 05.09.2008-18:00:00 23.7634 05.09.2008-19:00:00 23.7634 05.09.2008-20:00:00 23.7634 05.09.2008-21:00:00 23.7684 05.09.2008-22:00:00 23.7583 05.09.2008-23:00:00 23.7433 05.10.2008-00:00:00 23.7282 05.10.2008-01:00:00 23.7232 05.10.2008-02:00:00 23.7232 05.10.2008-03:00:00 23.7182 05.10.2008-04:00:00 23.7182 05.10.2008-05:00:00 23.7081 05.10.2008-06:00:00 23.7081 05.10.2008-07:00:00 23.7031 05.10.2008-08:00:00 23.6981 05.10.2008-09:00:00 23.6931 05.10.2008-10:00:00 23.6931 05.10.2008-11:00:00 23.6931 05.10.2008-12:00:00 23.6880 05.10.2008-13:00:00 23.6880 05.10.2008-14:00:00 23.6880 05.10.2008-15:00:00 23.6931 05.10.2008-16:00:00 23.6830 05.10.2008-17:00:00 23.6629 05.10.2008-18:00:00 23.6579 05.10.2008-19:00:00 23.6579 05.10.2008-20:00:00 23.6579 05.10.2008-21:00:00 23.6529 05.10.2008-22:00:00 23.6428 05.10.2008-23:00:00 23.6378 05.11.2008-00:00:00 23.6479 05.11.2008-01:00:00 23.6378 05.11.2008-02:00:00 23.6278 05.11.2008-03:00:00 23.6228 05.11.2008-04:00:00 23.6127 05.11.2008-05:00:00 23.6127 05.11.2008-06:00:00 23.6177 05.11.2008-07:00:00 23.6077 05.11.2008-08:00:00 23.6077 05.11.2008-09:00:00 23.5926 05.11.2008-10:00:00 23.5776 05.11.2008-11:00:00 23.5675 05.11.2008-12:00:00 23.5575 05.11.2008-13:00:00 23.5525 05.11.2008-14:00:00 23.5575 05.11.2008-15:00:00 23.5324 05.11.2008-16:00:00 23.5324 05.11.2008-17:00:00 23.5223 05.11.2008-18:00:00 23.5123 05.11.2008-19:00:00 23.5073 05.11.2008-20:00:00 23.5022 05.11.2008-21:00:00 23.4821 05.11.2008-22:00:00 23.4821 05.11.2008-23:00:00 23.4671 05.12.2008-00:00:00 23.4570 05.12.2008-01:00:00 23.4570 05.12.2008-02:00:00 23.4420 05.12.2008-03:00:00 23.4370 05.12.2008-04:00:00 23.4319 05.12.2008-05:00:00 23.4269 05.12.2008-06:00:00 23.4169 05.12.2008-07:00:00 23.4219 05.12.2008-08:00:00 23.4118 05.12.2008-09:00:00 23.4018 05.12.2008-10:00:00 23.3918 05.12.2008-11:00:00 23.3767 05.12.2008-12:00:00 23.3817 05.12.2008-13:00:00 23.3817 05.12.2008-14:00:00 23.3817 05.12.2008-15:00:00 23.3817 05.12.2008-16:00:00 23.3717 05.12.2008-17:00:00 23.3516 05.12.2008-18:00:00 23.3466 05.12.2008-19:00:00 23.3466 05.12.2008-20:00:00 23.3566 05.12.2008-21:00:00 23.3466 05.12.2008-22:00:00 23.3365 05.12.2008-23:00:00 23.3365 05.13.2008-00:00:00 23.3315 05.13.2008-01:00:00 23.3114 05.13.2008-02:00:00 23.2963 05.13.2008-03:00:00 23.2913 05.13.2008-04:00:00 23.2813 05.13.2008-05:00:00 23.2712 05.13.2008-06:00:00 23.2863 05.13.2008-07:00:00 23.3114 05.13.2008-08:00:00 23.4018 05.13.2008-09:00:00 23.4922 05.13.2008-10:00:00 23.5625 05.13.2008-11:00:00 23.6428 05.13.2008-12:00:00 23.7634 05.13.2008-13:00:00 23.9693 05.13.2008-14:00:00 24.1952 05.13.2008-15:00:00 24.4815 05.13.2008-16:00:00 24.6472 05.13.2008-17:00:00 24.7225 05.13.2008-18:00:00 24.7677 05.13.2008-19:00:00 24.8129 05.13.2008-20:00:00 24.8632 05.13.2008-21:00:00 24.8933 05.13.2008-22:00:00 24.9284 05.13.2008-23:00:00 24.9535 05.14.2008-00:00:00 24.9787 05.14.2008-01:00:00 25.0138 05.14.2008-02:00:00 25.0540 05.14.2008-03:00:00 25.0690 05.14.2008-04:00:00 25.0741 05.14.2008-05:00:00 25.0841 05.14.2008-06:00:00 25.0992 05.14.2008-07:00:00 25.1394 05.14.2008-08:00:00 25.2147 05.14.2008-09:00:00 25.2699 05.14.2008-10:00:00 25.3352 05.14.2008-11:00:00 25.3553 05.14.2008-12:00:00 25.4005 05.14.2008-13:00:00 25.4206 05.14.2008-14:00:00 25.4356 05.14.2008-15:00:00 25.4557 05.14.2008-16:00:00 25.4758 05.14.2008-17:00:00 25.4909 05.14.2008-18:00:00 25.4959 05.14.2008-19:00:00 25.4959 05.14.2008-20:00:00 25.5110 05.14.2008-21:00:00 25.5160 05.14.2008-22:00:00 25.5461 05.14.2008-23:00:00 25.5511 05.15.2008-00:00:00 25.5562 05.15.2008-01:00:00 25.5461 05.15.2008-02:00:00 25.5461 05.15.2008-03:00:00 25.5511 05.15.2008-04:00:00 25.5612 05.15.2008-05:00:00 25.5511 05.15.2008-06:00:00 25.5562 05.15.2008-07:00:00 25.5612 05.15.2008-08:00:00 25.5612 05.15.2008-09:00:00 25.5562 05.15.2008-10:00:00 25.5612 05.15.2008-11:00:00 25.5612 05.15.2008-12:00:00 25.5863 05.15.2008-13:00:00 25.6014 05.15.2008-14:00:00 25.6365 05.15.2008-15:00:00 25.6516 05.15.2008-16:00:00 25.6516 05.15.2008-17:00:00 25.6717 05.15.2008-18:00:00 25.6817 05.15.2008-19:00:00 25.6867 05.15.2008-20:00:00 25.6817 05.15.2008-21:00:00 25.6867 05.15.2008-22:00:00 25.6867 05.15.2008-23:00:00 25.6867 05.16.2008-00:00:00 25.6767 05.16.2008-01:00:00 25.6667 05.16.2008-02:00:00 25.6667 05.16.2008-03:00:00 25.6566 05.16.2008-04:00:00 25.6616 05.16.2008-05:00:00 25.6566 05.16.2008-06:00:00 25.6466 05.16.2008-07:00:00 25.6365 05.16.2008-08:00:00 25.6265 05.16.2008-09:00:00 25.6365 05.16.2008-10:00:00 25.6616 05.16.2008-11:00:00 25.6667 05.16.2008-12:00:00 25.6918 05.16.2008-13:00:00 25.7018 05.16.2008-14:00:00 25.7219 05.16.2008-15:00:00 25.7319 05.16.2008-16:00:00 25.7219 05.16.2008-17:00:00 25.7420 05.16.2008-18:00:00 25.7420 05.16.2008-19:00:00 25.7470 05.16.2008-20:00:00 25.7621 05.16.2008-21:00:00 25.7671 05.16.2008-22:00:00 25.7520 05.16.2008-23:00:00 25.7470 05.17.2008-00:00:00 25.7420 05.17.2008-01:00:00 25.7370 05.17.2008-02:00:00 25.7420 05.17.2008-03:00:00 25.7319 05.17.2008-04:00:00 25.7269 05.17.2008-05:00:00 25.7219 05.17.2008-06:00:00 25.7219 05.17.2008-07:00:00 25.7118 05.17.2008-08:00:00 25.7068 05.17.2008-09:00:00 25.7118 05.17.2008-10:00:00 25.7118 05.17.2008-11:00:00 25.7068 05.17.2008-12:00:00 25.7118 05.17.2008-13:00:00 25.7018 05.17.2008-14:00:00 25.7068 05.17.2008-15:00:00 25.7269 05.17.2008-16:00:00 25.7269 05.17.2008-17:00:00 25.7269 05.17.2008-18:00:00 25.7169 05.17.2008-19:00:00 25.7269 05.17.2008-20:00:00 25.7269 05.17.2008-21:00:00 25.7269 05.17.2008-22:00:00 25.7269 05.17.2008-23:00:00 25.7319 05.18.2008-00:00:00 25.7269 05.18.2008-01:00:00 25.7169 05.18.2008-02:00:00 25.7169 05.18.2008-03:00:00 25.7219 05.18.2008-04:00:00 25.7169 05.18.2008-05:00:00 25.7118 05.18.2008-06:00:00 25.7118 05.18.2008-07:00:00 25.7169 05.18.2008-08:00:00 25.7169 05.18.2008-09:00:00 25.7018 05.18.2008-10:00:00 25.7018 05.18.2008-11:00:00 25.7068 05.18.2008-12:00:00 25.7068 05.18.2008-13:00:00 25.7068 05.18.2008-14:00:00 25.7068 05.18.2008-15:00:00 25.7068 05.18.2008-16:00:00 25.7018 05.18.2008-17:00:00 25.7068 05.18.2008-18:00:00 25.7068 05.18.2008-19:00:00 25.7018 05.18.2008-20:00:00 25.7018 05.18.2008-21:00:00 25.7018 05.18.2008-22:00:00 25.6968 05.18.2008-23:00:00 25.6817 05.19.2008-00:00:00 25.6817 05.19.2008-01:00:00 25.6817 05.19.2008-02:00:00 25.6867 05.19.2008-03:00:00 25.6817 05.19.2008-04:00:00 25.6667 05.19.2008-05:00:00 25.6667 05.19.2008-06:00:00 25.6616 05.19.2008-07:00:00 25.6616 05.19.2008-08:00:00 25.6516 05.19.2008-09:00:00 25.6365 05.19.2008-10:00:00 25.6415 05.19.2008-11:00:00 25.6365 05.19.2008-12:00:00 25.6265 05.19.2008-13:00:00 25.6215 05.19.2008-14:00:00 25.6064 05.19.2008-15:00:00 25.6014 05.19.2008-16:00:00 25.5963 05.19.2008-17:00:00 25.5863 05.19.2008-18:00:00 25.5763 05.19.2008-19:00:00 25.5763 05.19.2008-20:00:00 25.5662 05.19.2008-21:00:00 25.5562 05.19.2008-22:00:00 25.5562 05.19.2008-23:00:00 25.5511 05.20.2008-00:00:00 25.5461 05.20.2008-01:00:00 25.5411 05.20.2008-02:00:00 25.5411 05.20.2008-03:00:00 25.5411 05.20.2008-04:00:00 25.5361 05.20.2008-05:00:00 25.5411 05.20.2008-06:00:00 25.6064 05.20.2008-07:00:00 25.7269 05.20.2008-08:00:00 25.8374 05.20.2008-09:00:00 25.9127 05.20.2008-10:00:00 25.9579 05.20.2008-11:00:00 25.9830 05.20.2008-12:00:00 26.0031 05.20.2008-13:00:00 26.0081 05.20.2008-14:00:00 26.0182 05.20.2008-15:00:00 26.0232 05.20.2008-16:00:00 26.0081 05.20.2008-17:00:00 26.0031 05.20.2008-18:00:00 26.0031 05.20.2008-19:00:00 25.9981 05.20.2008-20:00:00 25.9981 05.20.2008-21:00:00 25.9931 05.20.2008-22:00:00 25.9931 05.20.2008-23:00:00 26.0031 05.21.2008-00:00:00 26.0031 05.21.2008-01:00:00 26.0031 05.21.2008-02:00:00 26.0031 05.21.2008-03:00:00 26.0081 05.21.2008-04:00:00 26.0182 05.21.2008-05:00:00 26.0383 05.21.2008-06:00:00 26.0634 05.21.2008-07:00:00 26.0935 05.21.2008-08:00:00 26.1035 05.21.2008-09:00:00 26.1136 05.21.2008-10:00:00 26.1387 05.21.2008-11:00:00 26.1789 05.21.2008-12:00:00 26.1990 05.21.2008-13:00:00 26.2090 05.21.2008-14:00:00 26.2140 05.21.2008-15:00:00 26.2090 05.21.2008-16:00:00 26.2040 05.21.2008-17:00:00 26.2241 05.21.2008-18:00:00 26.3245 05.21.2008-19:00:00 26.3546 05.21.2008-20:00:00 26.3647 05.21.2008-21:00:00 26.3798 05.21.2008-22:00:00 26.3798 05.21.2008-23:00:00 26.3898 05.22.2008-00:00:00 26.4300 05.22.2008-01:00:00 26.4300 05.22.2008-02:00:00 26.4350 05.22.2008-03:00:00 26.4300 05.22.2008-04:00:00 26.4049 05.22.2008-05:00:00 26.3898 05.22.2008-06:00:00 26.3948 05.22.2008-07:00:00 26.3948 05.22.2008-08:00:00 26.3798 05.22.2008-09:00:00 26.3697 05.22.2008-10:00:00 26.3697 05.22.2008-11:00:00 26.3546 05.22.2008-12:00:00 26.3346 05.22.2008-13:00:00 26.3295 05.22.2008-14:00:00 26.3195 05.22.2008-15:00:00 26.3195 05.22.2008-16:00:00 26.3195 05.22.2008-17:00:00 26.3044 05.22.2008-18:00:00 26.2894 05.22.2008-19:00:00 26.2743 05.22.2008-20:00:00 26.2693 05.22.2008-21:00:00 26.2592 05.22.2008-22:00:00 26.2542 05.22.2008-23:00:00 26.2391 05.23.2008-00:00:00 26.2241 05.23.2008-01:00:00 26.2191 05.23.2008-02:00:00 26.2040 05.23.2008-03:00:00 26.2040 05.23.2008-04:00:00 26.1939 05.23.2008-05:00:00 26.1889 05.23.2008-06:00:00 26.1739 05.23.2008-07:00:00 26.1638 05.23.2008-08:00:00 26.1588 05.23.2008-09:00:00 26.1487 05.23.2008-10:00:00 26.1487 05.23.2008-11:00:00 26.1337 05.23.2008-12:00:00 26.1287 05.23.2008-13:00:00 26.1136 05.23.2008-14:00:00 26.0985 05.23.2008-15:00:00 26.0885 05.23.2008-16:00:00 26.0734 05.23.2008-17:00:00 26.0684 05.23.2008-18:00:00 26.0533 05.23.2008-19:00:00 26.0332 05.23.2008-20:00:00 26.0332 05.23.2008-21:00:00 26.0282 05.23.2008-22:00:00 26.0232 05.23.2008-23:00:00 25.9981 05.24.2008-00:00:00 25.9931 05.24.2008-01:00:00 25.9880 05.24.2008-02:00:00 25.9880 05.24.2008-03:00:00 25.9730 05.24.2008-04:00:00 25.9680 05.24.2008-05:00:00 25.9629 05.24.2008-06:00:00 25.9529 05.24.2008-07:00:00 25.9479 05.24.2008-08:00:00 25.9529 05.24.2008-09:00:00 25.9479 05.24.2008-10:00:00 25.9378 05.24.2008-11:00:00 25.9228 05.24.2008-12:00:00 25.9127 05.24.2008-13:00:00 25.9177 05.24.2008-14:00:00 25.9027 05.24.2008-15:00:00 25.8977 05.24.2008-16:00:00 25.8826 05.24.2008-17:00:00 25.8725 05.24.2008-18:00:00 25.8776 05.24.2008-19:00:00 25.8776 05.24.2008-20:00:00 25.8776 05.24.2008-21:00:00 25.8826 05.24.2008-22:00:00 25.8826 05.24.2008-23:00:00 25.8876 05.25.2008-00:00:00 25.8776 05.25.2008-01:00:00 25.8776 05.25.2008-02:00:00 25.8776 05.25.2008-03:00:00 25.8826 05.25.2008-04:00:00 25.8675 05.25.2008-05:00:00 25.8675 05.25.2008-06:00:00 25.8525 05.25.2008-07:00:00 25.8474 05.25.2008-08:00:00 25.8374 05.25.2008-09:00:00 25.8324 05.25.2008-10:00:00 25.8273 05.25.2008-11:00:00 25.8173 05.25.2008-12:00:00 25.8123 05.25.2008-13:00:00 25.8022 05.25.2008-14:00:00 25.8073 05.25.2008-15:00:00 25.8073 05.25.2008-16:00:00 25.7972 05.25.2008-17:00:00 25.7922 05.25.2008-18:00:00 25.7771 05.25.2008-19:00:00 25.7671 05.25.2008-20:00:00 25.7570 05.25.2008-21:00:00 25.7470 05.25.2008-22:00:00 25.7470 05.25.2008-23:00:00 25.7420 05.26.2008-00:00:00 25.7370 05.26.2008-01:00:00 25.7219 05.26.2008-02:00:00 25.7068 05.26.2008-03:00:00 25.7018 05.26.2008-04:00:00 25.6918 05.26.2008-05:00:00 25.6817 05.26.2008-06:00:00 25.6817 05.26.2008-07:00:00 25.6767 05.26.2008-08:00:00 25.6717 05.26.2008-09:00:00 25.6717 05.26.2008-10:00:00 25.6616 05.26.2008-11:00:00 25.6516 05.26.2008-12:00:00 25.6215 05.26.2008-13:00:00 25.6114 05.26.2008-14:00:00 25.6064 05.26.2008-15:00:00 25.5863 05.26.2008-16:00:00 25.5712 05.26.2008-17:00:00 25.5612 05.26.2008-18:00:00 25.5612 05.26.2008-19:00:00 25.5562 05.26.2008-20:00:00 25.5411 05.26.2008-21:00:00 25.5411 05.26.2008-22:00:00 25.5311 05.26.2008-23:00:00 25.5311 05.27.2008-00:00:00 25.5260 05.27.2008-01:00:00 25.5210 05.27.2008-02:00:00 25.5110 05.27.2008-03:00:00 25.5009 05.27.2008-04:00:00 25.4959 05.27.2008-05:00:00 25.4909 05.27.2008-06:00:00 25.4808 05.27.2008-07:00:00 25.4608 05.27.2008-08:00:00 25.4608 05.27.2008-09:00:00 25.4658 05.27.2008-10:00:00 25.4608 05.27.2008-11:00:00 25.4407 05.27.2008-12:00:00 25.4256 05.27.2008-13:00:00 25.4306 05.27.2008-14:00:00 25.4306 05.27.2008-15:00:00 25.4206 05.27.2008-16:00:00 25.4105 05.27.2008-17:00:00 25.3904 05.27.2008-18:00:00 25.3904 05.27.2008-19:00:00 25.3704 05.27.2008-20:00:00 25.3653 05.27.2008-21:00:00 25.3402 05.27.2008-22:00:00 25.3252 05.27.2008-23:00:00 25.3302 05.28.2008-00:00:00 25.3201 05.28.2008-01:00:00 25.3151 05.28.2008-02:00:00 25.3151 05.28.2008-03:00:00 25.3151 05.28.2008-04:00:00 25.3001 05.28.2008-05:00:00 25.2900 05.28.2008-06:00:00 25.2850 05.28.2008-07:00:00 25.2348 05.28.2008-08:00:00 25.2348 05.28.2008-09:00:00 25.2197 05.28.2008-10:00:00 25.2147 05.28.2008-11:00:00 25.2097 05.28.2008-12:00:00 25.2046 05.28.2008-13:00:00 25.1846 05.28.2008-14:00:00 25.1896 05.28.2008-15:00:00 25.1946 05.28.2008-16:00:00 25.1946 05.28.2008-17:00:00 25.1996 05.28.2008-18:00:00 25.1946 05.28.2008-19:00:00 25.1896 05.28.2008-20:00:00 25.1745 05.28.2008-21:00:00 25.1594 05.28.2008-22:00:00 25.1544 05.28.2008-23:00:00 25.1494 05.29.2008-00:00:00 25.1494 05.29.2008-01:00:00 25.1494 05.29.2008-02:00:00 25.1343 05.29.2008-03:00:00 25.1343 05.29.2008-04:00:00 25.1193 05.29.2008-05:00:00 25.0992 05.29.2008-06:00:00 25.0942 05.29.2008-07:00:00 25.0891 05.29.2008-08:00:00 25.0841 05.29.2008-09:00:00 25.0841 05.29.2008-10:00:00 25.0841 05.29.2008-11:00:00 25.0640 05.29.2008-12:00:00 25.0590 05.29.2008-13:00:00 25.0540 05.29.2008-14:00:00 25.0439 05.29.2008-15:00:00 25.0289 05.29.2008-16:00:00 25.0239 05.29.2008-17:00:00 25.0088 05.29.2008-18:00:00 24.9987 05.29.2008-19:00:00 24.9937 05.29.2008-20:00:00 24.9937 05.29.2008-21:00:00 24.9937 05.29.2008-22:00:00 24.9787 05.29.2008-23:00:00 24.9686 05.30.2008-00:00:00 24.9636 05.30.2008-01:00:00 24.9535 05.30.2008-02:00:00 24.9485 05.30.2008-03:00:00 24.9335 05.30.2008-04:00:00 24.9084 05.30.2008-05:00:00 24.8983 05.30.2008-06:00:00 24.8732 05.30.2008-07:00:00 24.8682 05.30.2008-08:00:00 24.8531 05.30.2008-09:00:00 24.8380 05.30.2008-10:00:00 24.8230 05.30.2008-11:00:00 24.8129 05.30.2008-12:00:00 24.7878 05.30.2008-13:00:00 24.7778 05.30.2008-14:00:00 24.7577 05.30.2008-15:00:00 24.7627 05.30.2008-16:00:00 24.7527 05.30.2008-17:00:00 24.7426 05.30.2008-18:00:00 24.7225 05.30.2008-19:00:00 24.7075 05.30.2008-20:00:00 24.7025 05.30.2008-21:00:00 24.6924 05.30.2008-22:00:00 24.6824 05.30.2008-23:00:00 24.6723 05.31.2008-00:00:00 24.6573 05.31.2008-01:00:00 24.6422 05.31.2008-02:00:00 24.6372 05.31.2008-03:00:00 24.6271 05.31.2008-04:00:00 24.6171 05.31.2008-05:00:00 24.6020 05.31.2008-06:00:00 24.5970 05.31.2008-07:00:00 24.5970 05.31.2008-08:00:00 24.5719 05.31.2008-09:00:00 24.5568 05.31.2008-10:00:00 24.5518 05.31.2008-11:00:00 24.5468 05.31.2008-12:00:00 24.5418 05.31.2008-13:00:00 24.5267 05.31.2008-14:00:00 24.5166 05.31.2008-15:00:00 24.4966 05.31.2008-16:00:00 24.4915 05.31.2008-17:00:00 24.4815 05.31.2008-18:00:00 24.4815 05.31.2008-19:00:00 24.4715 05.31.2008-20:00:00 24.4715 05.31.2008-21:00:00 24.4715 05.31.2008-22:00:00 24.4614 05.31.2008-23:00:00 24.4614 06.01.2008-00:00:00 24.4514 06.01.2008-01:00:00 24.4514 06.01.2008-02:00:00 24.4363 06.01.2008-03:00:00 24.4313 06.01.2008-04:00:00 24.4313 06.01.2008-05:00:00 24.4212 06.01.2008-06:00:00 24.4062 06.01.2008-07:00:00 24.4011 06.01.2008-08:00:00 24.4011 06.01.2008-09:00:00 24.3911 06.01.2008-10:00:00 24.3760 06.01.2008-11:00:00 24.3559 06.01.2008-12:00:00 24.3409 06.01.2008-13:00:00 24.3258 06.01.2008-14:00:00 24.3108 06.01.2008-15:00:00 24.3057 06.01.2008-16:00:00 24.2957 06.01.2008-17:00:00 24.2856 06.01.2008-18:00:00 24.2656 06.01.2008-19:00:00 24.2505 06.01.2008-20:00:00 24.2404 06.01.2008-21:00:00 24.2404 06.01.2008-22:00:00 24.2153 06.01.2008-23:00:00 24.1952 06.02.2008-00:00:00 24.1952 06.02.2008-01:00:00 24.1852 06.02.2008-02:00:00 24.1701 06.02.2008-03:00:00 24.1651 06.02.2008-04:00:00 24.1501 06.02.2008-05:00:00 24.1300 06.02.2008-06:00:00 24.1149 06.02.2008-07:00:00 24.1099 06.02.2008-08:00:00 24.1049 06.02.2008-09:00:00 24.0998 06.02.2008-10:00:00 24.0898 06.02.2008-11:00:00 24.0898 06.02.2008-12:00:00 24.0647 06.02.2008-13:00:00 24.0546 06.02.2008-14:00:00 24.0245 06.02.2008-15:00:00 24.0094 06.02.2008-16:00:00 23.9894 06.02.2008-17:00:00 23.9693 06.02.2008-18:00:00 23.9592 06.02.2008-19:00:00 23.9391 06.02.2008-20:00:00 23.9241 06.02.2008-21:00:00 23.9241 06.02.2008-22:00:00 23.9090 06.02.2008-23:00:00 23.8889 06.03.2008-00:00:00 23.8789 06.03.2008-01:00:00 23.8588 06.03.2008-02:00:00 23.8538 06.03.2008-03:00:00 23.8688 06.03.2008-04:00:00 23.9492 06.03.2008-05:00:00 24.0346 06.03.2008-06:00:00 24.2204 06.03.2008-07:00:00 24.3308 06.03.2008-08:00:00 24.3811 06.03.2008-09:00:00 24.4514 06.03.2008-10:00:00 24.5166 06.03.2008-11:00:00 24.5418 06.03.2008-12:00:00 24.5920 06.03.2008-13:00:00 24.6673 06.03.2008-14:00:00 24.7125 06.03.2008-15:00:00 24.7426 06.03.2008-16:00:00 24.7477 06.03.2008-17:00:00 24.7477 06.03.2008-18:00:00 24.7527 06.03.2008-19:00:00 24.7527 06.03.2008-20:00:00 24.7677 06.03.2008-21:00:00 24.7828 06.03.2008-22:00:00 24.7878 06.03.2008-23:00:00 24.7928 06.04.2008-00:00:00 24.7928 06.04.2008-01:00:00 24.7878 06.04.2008-02:00:00 24.7878 06.04.2008-03:00:00 24.8079 06.04.2008-04:00:00 24.8280 06.04.2008-05:00:00 24.8632 06.04.2008-06:00:00 24.9033 06.04.2008-07:00:00 24.9184 06.04.2008-08:00:00 24.9084 06.04.2008-09:00:00 24.9134 06.04.2008-10:00:00 24.9284 06.04.2008-11:00:00 24.9385 06.04.2008-12:00:00 24.9485 06.04.2008-13:00:00 24.9636 06.04.2008-14:00:00 24.9586 06.04.2008-15:00:00 24.9535 06.04.2008-16:00:00 24.9435 06.04.2008-17:00:00 24.9435 06.04.2008-18:00:00 24.9435 06.04.2008-19:00:00 24.9335 06.04.2008-20:00:00 24.9234 06.04.2008-21:00:00 24.9134 06.04.2008-22:00:00 24.8983 06.04.2008-23:00:00 24.8933 06.05.2008-00:00:00 24.8832 06.05.2008-01:00:00 24.8832 06.05.2008-02:00:00 24.8531 06.05.2008-03:00:00 24.8481 06.05.2008-04:00:00 24.8481 06.05.2008-05:00:00 24.8481 06.05.2008-06:00:00 24.8431 06.05.2008-07:00:00 24.8330 06.05.2008-08:00:00 24.8280 06.05.2008-09:00:00 24.8180 06.05.2008-10:00:00 24.8230 06.05.2008-11:00:00 24.8280 06.05.2008-12:00:00 24.8230 06.05.2008-13:00:00 24.8280 06.05.2008-14:00:00 24.8230 06.05.2008-15:00:00 24.8280 06.05.2008-16:00:00 24.8330 06.05.2008-17:00:00 24.8330 06.05.2008-18:00:00 24.8481 06.05.2008-19:00:00 24.8581 06.05.2008-20:00:00 24.8832 06.05.2008-21:00:00 24.8983 06.05.2008-22:00:00 24.8983 06.05.2008-23:00:00 24.9084 06.06.2008-00:00:00 24.9084 06.06.2008-01:00:00 24.9134 06.06.2008-02:00:00 24.9435 06.06.2008-03:00:00 24.9686 06.06.2008-04:00:00 24.9987 06.06.2008-05:00:00 25.0339 06.06.2008-06:00:00 25.0891 06.06.2008-07:00:00 25.1494 06.06.2008-08:00:00 25.2398 06.06.2008-09:00:00 25.3603 06.06.2008-10:00:00 25.4256 06.06.2008-11:00:00 25.5311 06.06.2008-12:00:00 25.5913 06.06.2008-13:00:00 25.6365 06.06.2008-14:00:00 25.6566 06.06.2008-15:00:00 25.6968 06.06.2008-16:00:00 25.7118 06.06.2008-17:00:00 25.7269 06.06.2008-18:00:00 25.7420 06.06.2008-19:00:00 25.7470 06.06.2008-20:00:00 25.7570 06.06.2008-21:00:00 25.7671 06.06.2008-22:00:00 25.7771 06.06.2008-23:00:00 25.7822 06.07.2008-00:00:00 25.7822 06.07.2008-01:00:00 25.7822 06.07.2008-02:00:00 25.7872 06.07.2008-03:00:00 25.7822 06.07.2008-04:00:00 25.7771 06.07.2008-05:00:00 25.7922 06.07.2008-06:00:00 25.8022 06.07.2008-07:00:00 25.8022 06.07.2008-08:00:00 25.7972 06.07.2008-09:00:00 25.8123 06.07.2008-10:00:00 25.8324 06.07.2008-11:00:00 25.8273 06.07.2008-12:00:00 25.8273 06.07.2008-13:00:00 25.8324 06.07.2008-14:00:00 25.8374 06.07.2008-15:00:00 25.8273 06.07.2008-16:00:00 25.8223 06.07.2008-17:00:00 25.8223 06.07.2008-18:00:00 25.8173 06.07.2008-19:00:00 25.7972 06.07.2008-20:00:00 25.7822 06.07.2008-21:00:00 25.7771 06.07.2008-22:00:00 25.7771 06.07.2008-23:00:00 25.7470 06.08.2008-00:00:00 25.7470 06.08.2008-01:00:00 25.7470 06.08.2008-02:00:00 25.7420 06.08.2008-03:00:00 25.7420 06.08.2008-04:00:00 25.7370 06.08.2008-05:00:00 25.7319 06.08.2008-06:00:00 25.7319 06.08.2008-07:00:00 25.7219 06.08.2008-08:00:00 25.7068 06.08.2008-09:00:00 25.6968 06.08.2008-10:00:00 25.6817 06.08.2008-11:00:00 25.6667 06.08.2008-12:00:00 25.6566 06.08.2008-13:00:00 25.6566 06.08.2008-14:00:00 25.6516 06.08.2008-15:00:00 25.6466 06.08.2008-16:00:00 25.6315 06.08.2008-17:00:00 25.6265 06.08.2008-18:00:00 25.6215 06.08.2008-19:00:00 25.6064 06.08.2008-20:00:00 25.5763 06.08.2008-21:00:00 25.5461 06.08.2008-22:00:00 25.5411 06.08.2008-23:00:00 25.5210 06.09.2008-00:00:00 25.5160 06.09.2008-01:00:00 25.5110 06.09.2008-02:00:00 25.4959 06.09.2008-03:00:00 25.4909 06.09.2008-04:00:00 25.4808 06.09.2008-05:00:00 25.4758 06.09.2008-06:00:00 25.4608 06.09.2008-07:00:00 25.4507 06.09.2008-08:00:00 25.4356 06.09.2008-09:00:00 25.4457 06.09.2008-10:00:00 25.4909 06.09.2008-11:00:00 25.5009 06.09.2008-12:00:00 25.5612 06.09.2008-13:00:00 25.6867 06.09.2008-14:00:00 25.8022 06.09.2008-15:00:00 25.8725 06.09.2008-16:00:00 25.9127 06.09.2008-17:00:00 25.9579 06.09.2008-18:00:00 25.9629 06.09.2008-19:00:00 25.9680 06.09.2008-20:00:00 25.9780 06.09.2008-21:00:00 26.0081 06.09.2008-22:00:00 26.0383 06.09.2008-23:00:00 26.0483 06.10.2008-00:00:00 26.0985 06.10.2008-01:00:00 26.1638 06.10.2008-02:00:00 26.2492 06.10.2008-03:00:00 26.3647 06.10.2008-04:00:00 26.4149 06.10.2008-05:00:00 26.4450 06.10.2008-06:00:00 26.4551 06.10.2008-07:00:00 26.4701 06.10.2008-08:00:00 26.4802 06.10.2008-09:00:00 26.4802 06.10.2008-10:00:00 26.4802 06.10.2008-11:00:00 26.4852 06.10.2008-12:00:00 26.4953 06.10.2008-13:00:00 26.5003 06.10.2008-14:00:00 26.4953 06.10.2008-15:00:00 26.4852 06.10.2008-16:00:00 26.4953 06.10.2008-17:00:00 26.5053 06.10.2008-18:00:00 26.5053 06.10.2008-19:00:00 26.5053 06.10.2008-20:00:00 26.5053 06.10.2008-21:00:00 26.4953 06.10.2008-22:00:00 26.4852 06.10.2008-23:00:00 26.4651 06.11.2008-00:00:00 26.4601 06.11.2008-01:00:00 26.4501 06.11.2008-02:00:00 26.4400 06.11.2008-03:00:00 26.4249 06.11.2008-04:00:00 26.4249 06.11.2008-05:00:00 26.4199 06.11.2008-06:00:00 26.4149 06.11.2008-07:00:00 26.4049 06.11.2008-08:00:00 26.3948 06.11.2008-09:00:00 26.3747 06.11.2008-10:00:00 26.3697 06.11.2008-11:00:00 26.3647 06.11.2008-12:00:00 26.3496 06.11.2008-13:00:00 26.3396 06.11.2008-14:00:00 26.3396 06.11.2008-15:00:00 26.3295 06.11.2008-16:00:00 26.3195 06.11.2008-17:00:00 26.3145 06.11.2008-18:00:00 26.3094 06.11.2008-19:00:00 26.3044 06.11.2008-20:00:00 26.2994 06.11.2008-21:00:00 26.2592 06.11.2008-22:00:00 26.2592 06.11.2008-23:00:00 26.2492 06.12.2008-00:00:00 26.2442 06.12.2008-01:00:00 26.2341 06.12.2008-02:00:00 26.2040 06.12.2008-03:00:00 26.1889 06.12.2008-04:00:00 26.1688 06.12.2008-05:00:00 26.1588 06.12.2008-06:00:00 26.1437 06.12.2008-07:00:00 26.1387 06.12.2008-08:00:00 26.1236 06.12.2008-09:00:00 26.1086 06.12.2008-10:00:00 26.1086 06.12.2008-11:00:00 26.1086 06.12.2008-12:00:00 26.0985 06.12.2008-13:00:00 26.0935 06.12.2008-14:00:00 26.0684 06.12.2008-15:00:00 26.0533 06.12.2008-16:00:00 26.0332 06.12.2008-17:00:00 26.0282 06.12.2008-18:00:00 26.0132 06.12.2008-19:00:00 26.0081 06.12.2008-20:00:00 26.0081 06.12.2008-21:00:00 26.0031 06.12.2008-22:00:00 25.9830 06.12.2008-23:00:00 25.9780 06.13.2008-00:00:00 25.9680 06.13.2008-01:00:00 25.9680 06.13.2008-02:00:00 25.9629 06.13.2008-03:00:00 25.9579 06.13.2008-04:00:00 25.9429 06.13.2008-05:00:00 25.9228 06.13.2008-06:00:00 25.9177 06.13.2008-07:00:00 25.9127 06.13.2008-08:00:00 25.8876 06.13.2008-09:00:00 25.8776 06.13.2008-10:00:00 25.8826 06.13.2008-11:00:00 25.8575 06.13.2008-12:00:00 25.8374 06.13.2008-13:00:00 25.8324 06.13.2008-14:00:00 25.8374 06.13.2008-15:00:00 25.8273 06.13.2008-16:00:00 25.8273 06.13.2008-17:00:00 25.8223 06.13.2008-18:00:00 25.7922 06.13.2008-19:00:00 25.7721 06.13.2008-20:00:00 25.7671 06.13.2008-21:00:00 25.7671 06.13.2008-22:00:00 25.7671 06.13.2008-23:00:00 25.7570 06.14.2008-00:00:00 25.7420 06.14.2008-01:00:00 25.7219 06.14.2008-02:00:00 25.7169 06.14.2008-03:00:00 25.7118 06.14.2008-04:00:00 25.7068 06.14.2008-05:00:00 25.7068 06.14.2008-06:00:00 25.7018 06.14.2008-07:00:00 25.6867 06.14.2008-08:00:00 25.6767 06.14.2008-09:00:00 25.6717 06.14.2008-10:00:00 25.6616 06.14.2008-11:00:00 25.6516 06.14.2008-12:00:00 25.6466 06.14.2008-13:00:00 25.6265 06.14.2008-14:00:00 25.6114 06.14.2008-15:00:00 25.6164 06.14.2008-16:00:00 25.6064 06.14.2008-17:00:00 25.5813 06.14.2008-18:00:00 25.5813 06.14.2008-19:00:00 25.5662 06.14.2008-20:00:00 25.5461 06.14.2008-21:00:00 25.5311 06.14.2008-22:00:00 25.5260 06.14.2008-23:00:00 25.5260 06.15.2008-00:00:00 25.5260 06.15.2008-01:00:00 25.5110 06.15.2008-02:00:00 25.5009 06.15.2008-03:00:00 25.4959 06.15.2008-04:00:00 25.4909 06.15.2008-05:00:00 25.4808 06.15.2008-06:00:00 25.4808 06.15.2008-07:00:00 25.4758 06.15.2008-08:00:00 25.4557 06.15.2008-09:00:00 25.4457 06.15.2008-10:00:00 25.4206 06.15.2008-11:00:00 25.4055 06.15.2008-12:00:00 25.3955 06.15.2008-13:00:00 25.3754 06.15.2008-14:00:00 25.3804 06.15.2008-15:00:00 25.3804 06.15.2008-16:00:00 25.3653 06.15.2008-17:00:00 25.3603 06.15.2008-18:00:00 25.3453 06.15.2008-19:00:00 25.3252 06.15.2008-20:00:00 25.3151 06.15.2008-21:00:00 25.3001 06.15.2008-22:00:00 25.2850 06.15.2008-23:00:00 25.2749 06.16.2008-00:00:00 25.2699 06.16.2008-01:00:00 25.2498 06.16.2008-02:00:00 25.2348 06.16.2008-03:00:00 25.2197 06.16.2008-04:00:00 25.2097 06.16.2008-05:00:00 25.1996 06.16.2008-06:00:00 25.1745 06.16.2008-07:00:00 25.1594 06.16.2008-08:00:00 25.1544 06.16.2008-09:00:00 25.1394 06.16.2008-10:00:00 25.1293 06.16.2008-11:00:00 25.1193 06.16.2008-12:00:00 25.1042 06.16.2008-13:00:00 25.1092 06.16.2008-14:00:00 25.0992 06.16.2008-15:00:00 25.0841 06.16.2008-16:00:00 25.0791 06.16.2008-17:00:00 25.0640 06.16.2008-18:00:00 25.0590 06.16.2008-19:00:00 25.0540 06.16.2008-20:00:00 25.0490 06.16.2008-21:00:00 25.0339 06.16.2008-22:00:00 25.0289 06.16.2008-23:00:00 25.0038 06.17.2008-00:00:00 24.9937 06.17.2008-01:00:00 24.9837 06.17.2008-02:00:00 24.9837 06.17.2008-03:00:00 24.9736 06.17.2008-04:00:00 24.9686 06.17.2008-05:00:00 24.9535 06.17.2008-06:00:00 24.9234 06.17.2008-07:00:00 24.9084 06.17.2008-08:00:00 24.8983 06.17.2008-09:00:00 24.8832 06.17.2008-10:00:00 24.8732 06.17.2008-11:00:00 24.8581 06.17.2008-12:00:00 24.8531 06.17.2008-13:00:00 24.8380 06.17.2008-14:00:00 24.8230 06.17.2008-15:00:00 24.8079 06.17.2008-16:00:00 24.7928 06.17.2008-17:00:00 24.7728 06.17.2008-18:00:00 24.7627 06.17.2008-19:00:00 24.7527 06.17.2008-20:00:00 24.7376 06.17.2008-21:00:00 24.7276 06.17.2008-22:00:00 24.7225 06.17.2008-23:00:00 24.7075 06.18.2008-00:00:00 24.7025 06.18.2008-01:00:00 24.6924 06.18.2008-02:00:00 24.6824 06.18.2008-03:00:00 24.6773 06.18.2008-04:00:00 24.6372 06.18.2008-05:00:00 24.6271 06.18.2008-06:00:00 24.6121 06.18.2008-07:00:00 24.5970 06.18.2008-08:00:00 24.5870 06.18.2008-09:00:00 24.5870 06.18.2008-10:00:00 24.5719 06.18.2008-11:00:00 24.5618 06.18.2008-12:00:00 24.5367 06.18.2008-13:00:00 24.5217 06.18.2008-14:00:00 24.5066 06.18.2008-15:00:00 24.4664 06.18.2008-16:00:00 24.4463 06.18.2008-17:00:00 24.4112 06.18.2008-18:00:00 24.3861 06.18.2008-19:00:00 24.3660 06.18.2008-20:00:00 24.3459 06.18.2008-21:00:00 24.3308 06.18.2008-22:00:00 24.3208 06.18.2008-23:00:00 24.3158 06.19.2008-00:00:00 24.2856 06.19.2008-01:00:00 24.2706 06.19.2008-02:00:00 24.2605 06.19.2008-03:00:00 24.2555 06.19.2008-04:00:00 24.2455 06.19.2008-05:00:00 24.2304 06.19.2008-06:00:00 24.2254 06.19.2008-07:00:00 24.2053 06.19.2008-08:00:00 24.1952 06.19.2008-09:00:00 24.1752 06.19.2008-10:00:00 24.1551 06.19.2008-11:00:00 24.1300 06.19.2008-12:00:00 24.1199 06.19.2008-13:00:00 24.0797 06.19.2008-14:00:00 24.0546 06.19.2008-15:00:00 24.0396 06.19.2008-16:00:00 24.0295 06.19.2008-17:00:00 24.0195 06.19.2008-18:00:00 23.9894 06.19.2008-19:00:00 23.9793 06.19.2008-20:00:00 23.9642 06.19.2008-21:00:00 23.9592 06.19.2008-22:00:00 23.9341 06.19.2008-23:00:00 23.9341 06.20.2008-00:00:00 23.9190 06.20.2008-01:00:00 23.9140 06.20.2008-02:00:00 23.9090 06.20.2008-03:00:00 23.8939 06.20.2008-04:00:00 23.8839 06.20.2008-05:00:00 23.8738 06.20.2008-06:00:00 23.8588 06.20.2008-07:00:00 23.8538 06.20.2008-08:00:00 23.8437 06.20.2008-09:00:00 23.8337 06.20.2008-10:00:00 23.8136 06.20.2008-11:00:00 23.7885 06.20.2008-12:00:00 23.7634 06.20.2008-13:00:00 23.7483 06.20.2008-14:00:00 23.7332 06.20.2008-15:00:00 23.7232 06.20.2008-16:00:00 23.6931 06.20.2008-17:00:00 23.6780 06.20.2008-18:00:00 23.6680 06.20.2008-19:00:00 23.6328 06.20.2008-20:00:00 23.6328 06.20.2008-21:00:00 23.6228 06.20.2008-22:00:00 23.5977 06.20.2008-23:00:00 23.5977 06.21.2008-00:00:00 23.5876 06.21.2008-01:00:00 23.5776 06.21.2008-02:00:00 23.5776 06.21.2008-03:00:00 23.5776 06.21.2008-04:00:00 23.5675 06.21.2008-05:00:00 23.5625 06.21.2008-06:00:00 23.5424 06.21.2008-07:00:00 23.5223 06.21.2008-08:00:00 23.5073 06.21.2008-09:00:00 23.4872 06.21.2008-10:00:00 23.4771 06.21.2008-11:00:00 23.4570 06.21.2008-12:00:00 23.4420 06.21.2008-13:00:00 23.4169 06.21.2008-14:00:00 23.4018 06.21.2008-15:00:00 23.3717 06.21.2008-16:00:00 23.3616 06.21.2008-17:00:00 23.3365 06.21.2008-18:00:00 23.3214 06.21.2008-19:00:00 23.3164 06.21.2008-20:00:00 23.2963 06.21.2008-21:00:00 23.2813 06.21.2008-22:00:00 23.2662 06.21.2008-23:00:00 23.2712 06.22.2008-00:00:00 23.2662 06.22.2008-01:00:00 23.2562 06.22.2008-02:00:00 23.2361 06.22.2008-03:00:00 23.2210 06.22.2008-04:00:00 23.2210 06.22.2008-05:00:00 23.2009 06.22.2008-06:00:00 23.1808 06.22.2008-07:00:00 23.1758 06.22.2008-08:00:00 23.1507 06.22.2008-09:00:00 23.1507 06.22.2008-10:00:00 23.1457 06.22.2008-11:00:00 23.1356 06.22.2008-12:00:00 23.1156 06.22.2008-13:00:00 23.0955 06.22.2008-14:00:00 23.0804 06.22.2008-15:00:00 23.0402 06.22.2008-16:00:00 23.0151 06.22.2008-17:00:00 22.9850 06.22.2008-18:00:00 22.9749 06.22.2008-19:00:00 22.9699 06.22.2008-20:00:00 22.9498 06.22.2008-21:00:00 22.9247 06.22.2008-22:00:00 22.9147 06.22.2008-23:00:00 22.8946 06.23.2008-00:00:00 22.8845 06.23.2008-01:00:00 22.8745 06.23.2008-02:00:00 22.8695 06.23.2008-03:00:00 22.8394 06.23.2008-04:00:00 22.8343 06.23.2008-05:00:00 22.8293 06.23.2008-06:00:00 22.8193 06.23.2008-07:00:00 22.7992 06.23.2008-08:00:00 22.7891 06.23.2008-09:00:00 22.7741 06.23.2008-10:00:00 22.7439 06.23.2008-11:00:00 22.7188 06.23.2008-12:00:00 22.7138 06.23.2008-13:00:00 22.6837 06.23.2008-14:00:00 22.6535 06.23.2008-15:00:00 22.6083 06.23.2008-16:00:00 22.5832 06.23.2008-17:00:00 22.5832 06.23.2008-18:00:00 22.5481 06.23.2008-19:00:00 22.5230 06.23.2008-20:00:00 22.5029 06.23.2008-21:00:00 22.4928 06.23.2008-22:00:00 22.4979 06.23.2008-23:00:00 22.4778 06.24.2008-00:00:00 22.4728 06.24.2008-01:00:00 22.4527 06.24.2008-02:00:00 22.4326 06.24.2008-03:00:00 22.4225 06.24.2008-04:00:00 22.4075 06.24.2008-05:00:00 22.3874 06.24.2008-06:00:00 22.3673 06.24.2008-07:00:00 22.3673 06.24.2008-08:00:00 22.3422 06.24.2008-09:00:00 22.3321 06.24.2008-10:00:00 22.3271 06.24.2008-11:00:00 22.2819 06.24.2008-12:00:00 22.2618 06.24.2008-13:00:00 22.2317 06.24.2008-14:00:00 22.2267 06.24.2008-15:00:00 22.2066 06.24.2008-16:00:00 22.2016 06.24.2008-17:00:00 22.1966 06.24.2008-18:00:00 22.1714 06.24.2008-19:00:00 22.1564 06.24.2008-20:00:00 22.1463 06.24.2008-21:00:00 22.1413 06.24.2008-22:00:00 22.1413 06.24.2008-23:00:00 22.1212 06.25.2008-00:00:00 22.1062 06.25.2008-01:00:00 22.1011 06.25.2008-02:00:00 22.0961 06.25.2008-03:00:00 22.0861 06.25.2008-04:00:00 22.0911 06.25.2008-05:00:00 22.0760 06.25.2008-06:00:00 22.0509 06.25.2008-07:00:00 22.0258 06.25.2008-08:00:00 21.9957 06.25.2008-09:00:00 21.9706 06.25.2008-10:00:00 21.9455 06.25.2008-11:00:00 21.9254 06.25.2008-12:00:00 21.9003 06.25.2008-13:00:00 21.8601 06.25.2008-14:00:00 21.8350 06.25.2008-15:00:00 21.7948 06.25.2008-16:00:00 21.7697 06.25.2008-17:00:00 21.7345 06.25.2008-18:00:00 21.6994 06.25.2008-19:00:00 21.6893 06.25.2008-20:00:00 21.6743 06.25.2008-21:00:00 21.6592 06.25.2008-22:00:00 21.6442 06.25.2008-23:00:00 21.6391 06.26.2008-00:00:00 21.6291 06.26.2008-01:00:00 21.6291 06.26.2008-02:00:00 21.6291 06.26.2008-03:00:00 21.6140 06.26.2008-04:00:00 21.6090 06.26.2008-05:00:00 21.6040 06.26.2008-06:00:00 21.6040 06.26.2008-07:00:00 21.5738 06.26.2008-08:00:00 21.5638 06.26.2008-09:00:00 21.5538 06.26.2008-10:00:00 21.5337 06.26.2008-11:00:00 21.5286 06.26.2008-12:00:00 21.5086 06.26.2008-13:00:00 21.4885 06.26.2008-14:00:00 21.4533 06.26.2008-15:00:00 21.4332 06.26.2008-16:00:00 21.4081 06.26.2008-17:00:00 21.3680 06.26.2008-18:00:00 21.3428 06.26.2008-19:00:00 21.3328 06.26.2008-20:00:00 21.3278 06.26.2008-21:00:00 21.3228 06.26.2008-22:00:00 21.3127 06.26.2008-23:00:00 21.3127 06.27.2008-00:00:00 21.3027 06.27.2008-01:00:00 21.2976 06.27.2008-02:00:00 21.2976 06.27.2008-03:00:00 21.2976 06.27.2008-04:00:00 21.2926 06.27.2008-05:00:00 21.2926 06.27.2008-06:00:00 21.2524 06.27.2008-07:00:00 21.2223 06.27.2008-08:00:00 21.1922 06.27.2008-09:00:00 21.1872 06.27.2008-10:00:00 21.1621 06.27.2008-11:00:00 21.1470 06.27.2008-12:00:00 21.1118 06.27.2008-13:00:00 21.0867 06.27.2008-14:00:00 21.0717 06.27.2008-15:00:00 21.0466 06.27.2008-16:00:00 21.0365 06.27.2008-17:00:00 21.0214 06.27.2008-18:00:00 21.0114 06.27.2008-19:00:00 20.9963 06.27.2008-20:00:00 20.9963 06.27.2008-21:00:00 20.9963 06.27.2008-22:00:00 20.9913 06.27.2008-23:00:00 20.9762 06.28.2008-00:00:00 20.9662 06.28.2008-01:00:00 20.9612 06.28.2008-02:00:00 20.9461 06.28.2008-03:00:00 20.9310 06.28.2008-04:00:00 20.9009 06.28.2008-05:00:00 20.8909 06.28.2008-06:00:00 20.8557 06.28.2008-07:00:00 20.8256 06.28.2008-08:00:00 20.8105 06.28.2008-09:00:00 20.7754 06.28.2008-10:00:00 20.7452 06.28.2008-11:00:00 20.7252 06.28.2008-12:00:00 20.7101 06.28.2008-13:00:00 20.7051 06.28.2008-14:00:00 20.6900 06.28.2008-15:00:00 20.6800 06.28.2008-16:00:00 20.6649 06.28.2008-17:00:00 20.6599 06.28.2008-18:00:00 20.6448 06.28.2008-19:00:00 20.6348 06.28.2008-20:00:00 20.6247 06.28.2008-21:00:00 20.6197 06.28.2008-22:00:00 20.6097 06.28.2008-23:00:00 20.6046 06.29.2008-00:00:00 20.5996 06.29.2008-01:00:00 20.6046 06.29.2008-02:00:00 20.5996 06.29.2008-03:00:00 20.5896 06.29.2008-04:00:00 20.5745 06.29.2008-05:00:00 20.5544 06.29.2008-06:00:00 20.5393 06.29.2008-07:00:00 20.5193 06.29.2008-08:00:00 20.5042 06.29.2008-09:00:00 20.4942 06.29.2008-10:00:00 20.4741 06.29.2008-11:00:00 20.4238 06.29.2008-12:00:00 20.4038 06.29.2008-13:00:00 20.3786 06.29.2008-14:00:00 20.3636 06.29.2008-15:00:00 20.3535 06.29.2008-16:00:00 20.3385 06.29.2008-17:00:00 20.3335 06.29.2008-18:00:00 20.3284 06.29.2008-19:00:00 20.3134 06.29.2008-20:00:00 20.3184 06.29.2008-21:00:00 20.3083 06.29.2008-22:00:00 20.3083 06.29.2008-23:00:00 20.2883 06.30.2008-00:00:00 20.2933 06.30.2008-01:00:00 20.2933 06.30.2008-02:00:00 20.2883 06.30.2008-03:00:00 20.2832 06.30.2008-04:00:00 20.2682 06.30.2008-05:00:00 20.2581 06.30.2008-06:00:00 20.2380 06.30.2008-07:00:00 20.2079 06.30.2008-08:00:00 20.1577 06.30.2008-09:00:00 20.1276 06.30.2008-10:00:00 20.1075 06.30.2008-11:00:00 20.0824 06.30.2008-12:00:00 20.0572 06.30.2008-13:00:00 20.0321 06.30.2008-14:00:00 20.0271 06.30.2008-15:00:00 20.0271 06.30.2008-16:00:00 20.0070 06.30.2008-17:00:00 19.9869 06.30.2008-18:00:00 19.9669 06.30.2008-19:00:00 19.9267 06.30.2008-20:00:00 19.9166 06.30.2008-21:00:00 19.9116 06.30.2008-22:00:00 19.9066 06.30.2008-23:00:00 19.8865 07.01.2008-00:00:00 19.8915 07.01.2008-01:00:00 19.8664 07.01.2008-02:00:00 19.8664 07.01.2008-03:00:00 19.8564 07.01.2008-04:00:00 19.8514 07.01.2008-05:00:00 19.8463 07.01.2008-06:00:00 19.8363 07.01.2008-07:00:00 19.8262 07.01.2008-08:00:00 19.7911 07.01.2008-09:00:00 19.7559 07.01.2008-10:00:00 19.7308 07.01.2008-11:00:00 19.7007 07.01.2008-12:00:00 19.6856 07.01.2008-13:00:00 19.6655 07.01.2008-14:00:00 19.6404 07.01.2008-15:00:00 19.6103 07.01.2008-16:00:00 19.6103 07.01.2008-17:00:00 19.5902 07.01.2008-18:00:00 19.5752 07.01.2008-19:00:00 19.5551 07.01.2008-20:00:00 19.5601 07.01.2008-21:00:00 19.5500 07.01.2008-22:00:00 19.5450 07.01.2008-23:00:00 19.5450 07.02.2008-00:00:00 19.5300 07.02.2008-01:00:00 19.5199 07.02.2008-02:00:00 19.5048 07.02.2008-03:00:00 19.5149 07.02.2008-04:00:00 19.5099 07.02.2008-05:00:00 19.4998 07.02.2008-06:00:00 19.4948 07.02.2008-07:00:00 19.4597 07.02.2008-08:00:00 19.4446 07.02.2008-09:00:00 19.4295 07.02.2008-10:00:00 19.4195 07.02.2008-11:00:00 19.4044 07.02.2008-12:00:00 19.3893 07.02.2008-13:00:00 19.3893 07.02.2008-14:00:00 19.3893 07.02.2008-15:00:00 19.3542 07.02.2008-16:00:00 19.3391 07.02.2008-17:00:00 19.3291 07.02.2008-18:00:00 19.3090 07.02.2008-19:00:00 19.2939 07.02.2008-20:00:00 19.2990 07.02.2008-21:00:00 19.2990 07.02.2008-22:00:00 19.3090 07.02.2008-23:00:00 19.3642 07.03.2008-00:00:00 19.4245 07.03.2008-01:00:00 19.5149 07.03.2008-02:00:00 19.7459 07.03.2008-03:00:00 19.9217 07.03.2008-04:00:00 19.9669 07.03.2008-05:00:00 19.9819 07.03.2008-06:00:00 19.9819 07.03.2008-07:00:00 19.9618 07.03.2008-08:00:00 19.9568 07.03.2008-09:00:00 19.9267 07.03.2008-10:00:00 19.9066 07.03.2008-11:00:00 19.8966 07.03.2008-12:00:00 19.8966 07.03.2008-13:00:00 19.8865 07.03.2008-14:00:00 19.8564 07.03.2008-15:00:00 19.8413 07.03.2008-16:00:00 19.8313 07.03.2008-17:00:00 19.8112 07.03.2008-18:00:00 19.7961 07.03.2008-19:00:00 19.7810 07.03.2008-20:00:00 19.7760 07.03.2008-21:00:00 19.7760 07.03.2008-22:00:00 19.7710 07.03.2008-23:00:00 19.7760 07.04.2008-00:00:00 19.7660 07.04.2008-01:00:00 19.7610 07.04.2008-02:00:00 19.7610 07.04.2008-03:00:00 19.7710 07.04.2008-04:00:00 19.7559 07.04.2008-05:00:00 19.7459 07.04.2008-06:00:00 19.7459 07.04.2008-07:00:00 19.7409 07.04.2008-08:00:00 19.7359 07.04.2008-09:00:00 19.7208 07.04.2008-10:00:00 19.6957 07.04.2008-11:00:00 19.6706 07.04.2008-12:00:00 19.6655 07.04.2008-13:00:00 19.6555 07.04.2008-14:00:00 19.6053 07.04.2008-15:00:00 19.6053 07.04.2008-16:00:00 19.6003 07.04.2008-17:00:00 19.5952 07.04.2008-18:00:00 19.6003 07.04.2008-19:00:00 19.5902 07.04.2008-20:00:00 19.5852 07.04.2008-21:00:00 19.5752 07.04.2008-22:00:00 19.5752 07.04.2008-23:00:00 19.5651 07.05.2008-00:00:00 19.5601 07.05.2008-01:00:00 19.5601 07.05.2008-02:00:00 19.5601 07.05.2008-03:00:00 19.5500 07.05.2008-04:00:00 19.5500 07.05.2008-05:00:00 19.5400 07.05.2008-06:00:00 19.5350 07.05.2008-07:00:00 19.5300 07.05.2008-08:00:00 19.5249 07.05.2008-09:00:00 19.5199 07.05.2008-10:00:00 19.5400 07.05.2008-11:00:00 19.5450 07.05.2008-12:00:00 19.5902 07.05.2008-13:00:00 19.6254 07.05.2008-14:00:00 19.6806 07.05.2008-15:00:00 19.7409 07.05.2008-16:00:00 19.7610 07.05.2008-17:00:00 19.7559 07.05.2008-18:00:00 19.7610 07.05.2008-19:00:00 19.8966 07.05.2008-20:00:00 20.0522 07.05.2008-21:00:00 20.1024 07.05.2008-22:00:00 20.1276 07.05.2008-23:00:00 20.1326 07.06.2008-00:00:00 20.1426 07.06.2008-01:00:00 20.1677 07.06.2008-02:00:00 20.1677 07.06.2008-03:00:00 20.1828 07.06.2008-04:00:00 20.2280 07.06.2008-05:00:00 20.2933 07.06.2008-06:00:00 20.3184 07.06.2008-07:00:00 20.3435 07.06.2008-08:00:00 20.3485 07.06.2008-09:00:00 20.3435 07.06.2008-10:00:00 20.3234 07.06.2008-11:00:00 20.3033 07.06.2008-12:00:00 20.2782 07.06.2008-13:00:00 20.2682 07.06.2008-14:00:00 20.2531 07.06.2008-15:00:00 20.2380 07.06.2008-16:00:00 20.2179 07.06.2008-17:00:00 20.2079 07.06.2008-18:00:00 20.2029 07.06.2008-19:00:00 20.1928 07.06.2008-20:00:00 20.1878 07.06.2008-21:00:00 20.1928 07.06.2008-22:00:00 20.1878 07.06.2008-23:00:00 20.1878 07.07.2008-00:00:00 20.1928 07.07.2008-01:00:00 20.1778 07.07.2008-02:00:00 20.1728 07.07.2008-03:00:00 20.1728 07.07.2008-04:00:00 20.1577 07.07.2008-05:00:00 20.1527 07.07.2008-06:00:00 20.1426 07.07.2008-07:00:00 20.1225 07.07.2008-08:00:00 20.1125 07.07.2008-09:00:00 20.0974 07.07.2008-10:00:00 20.0874 07.07.2008-11:00:00 20.0824 07.07.2008-12:00:00 20.0723 07.07.2008-13:00:00 20.0623 07.07.2008-14:00:00 20.0321 07.07.2008-15:00:00 19.9869 07.07.2008-16:00:00 19.9618 07.07.2008-17:00:00 19.9468 07.07.2008-18:00:00 19.9417 07.07.2008-19:00:00 19.9217 07.07.2008-20:00:00 19.9116 07.07.2008-21:00:00 19.8966 07.07.2008-22:00:00 19.8915 07.07.2008-23:00:00 19.8714 07.08.2008-00:00:00 19.8664 07.08.2008-01:00:00 19.8564 07.08.2008-02:00:00 19.8564 07.08.2008-03:00:00 19.8413 07.08.2008-04:00:00 19.8363 07.08.2008-05:00:00 19.8313 07.08.2008-06:00:00 19.8162 07.08.2008-07:00:00 19.8112 07.08.2008-08:00:00 19.7810 07.08.2008-09:00:00 19.7610 07.08.2008-10:00:00 19.7258 07.08.2008-11:00:00 19.7007 07.08.2008-12:00:00 19.6756 07.08.2008-13:00:00 19.6354 07.08.2008-14:00:00 19.6153 07.08.2008-15:00:00 19.5902 07.08.2008-16:00:00 19.5802 07.08.2008-17:00:00 19.5701 07.08.2008-18:00:00 19.5350 07.08.2008-19:00:00 19.5249 07.08.2008-20:00:00 19.5199 07.08.2008-21:00:00 19.5199 07.08.2008-22:00:00 19.5149 07.08.2008-23:00:00 19.5099 07.09.2008-00:00:00 19.4998 07.09.2008-01:00:00 19.4898 07.09.2008-02:00:00 19.4797 07.09.2008-03:00:00 19.4747 07.09.2008-04:00:00 19.4597 07.09.2008-05:00:00 19.4396 07.09.2008-06:00:00 19.4245 07.09.2008-07:00:00 19.4094 07.09.2008-08:00:00 19.3994 07.09.2008-09:00:00 19.3793 07.09.2008-10:00:00 19.3693 07.09.2008-11:00:00 19.3492 07.09.2008-12:00:00 19.3190 07.09.2008-13:00:00 19.3140 07.09.2008-14:00:00 19.2688 07.09.2008-15:00:00 19.2437 07.09.2008-16:00:00 19.1885 07.09.2008-17:00:00 19.1634 07.09.2008-18:00:00 19.1383 07.09.2008-19:00:00 19.1182 07.09.2008-20:00:00 19.1031 07.09.2008-21:00:00 19.0880 07.09.2008-22:00:00 19.0730 07.09.2008-23:00:00 19.0579 07.10.2008-00:00:00 19.0479 07.10.2008-01:00:00 19.0428 07.10.2008-02:00:00 19.0378 07.10.2008-03:00:00 19.0278 07.10.2008-04:00:00 19.0227 07.10.2008-05:00:00 19.0177 07.10.2008-06:00:00 19.0077 07.10.2008-07:00:00 18.9976 07.10.2008-08:00:00 18.9776 07.10.2008-09:00:00 18.9575 07.10.2008-10:00:00 18.9223 07.10.2008-11:00:00 18.9072 07.10.2008-12:00:00 18.8922 07.10.2008-13:00:00 18.8671 07.10.2008-14:00:00 18.8470 07.10.2008-15:00:00 18.8269 07.10.2008-16:00:00 18.8068 07.10.2008-17:00:00 18.7867 07.10.2008-18:00:00 18.7767 07.10.2008-19:00:00 18.7566 07.10.2008-20:00:00 18.7616 07.10.2008-21:00:00 18.7516 07.10.2008-22:00:00 18.7365 07.10.2008-23:00:00 18.7265 07.11.2008-00:00:00 18.7214 07.11.2008-01:00:00 18.6963 07.11.2008-02:00:00 18.6813 07.11.2008-03:00:00 18.6662 07.11.2008-04:00:00 18.6562 07.11.2008-05:00:00 18.6361 07.11.2008-06:00:00 18.6110 07.11.2008-07:00:00 18.5858 07.11.2008-08:00:00 18.5507 07.11.2008-09:00:00 18.5407 07.11.2008-10:00:00 18.5306 07.11.2008-11:00:00 18.5105 07.11.2008-12:00:00 18.4854 07.11.2008-13:00:00 18.4603 07.11.2008-14:00:00 18.4402 07.11.2008-15:00:00 18.4201 07.11.2008-16:00:00 18.3900 07.11.2008-17:00:00 18.3498 07.11.2008-18:00:00 18.3247 07.11.2008-19:00:00 18.2996 07.11.2008-20:00:00 18.2996 07.11.2008-21:00:00 18.2946 07.11.2008-22:00:00 18.2845 07.11.2008-23:00:00 18.2745 07.12.2008-00:00:00 18.2645 07.12.2008-01:00:00 18.2645 07.12.2008-02:00:00 18.2494 07.12.2008-03:00:00 18.2293 07.12.2008-04:00:00 18.2293 07.12.2008-05:00:00 18.2092 07.12.2008-06:00:00 18.1891 07.12.2008-07:00:00 18.1741 07.12.2008-08:00:00 18.1339 07.12.2008-09:00:00 18.1188 07.12.2008-10:00:00 18.0786 07.12.2008-11:00:00 18.0535 07.12.2008-12:00:00 18.0284 07.12.2008-13:00:00 17.9882 07.12.2008-14:00:00 17.9882 07.12.2008-15:00:00 17.9832 07.12.2008-16:00:00 17.9782 07.12.2008-17:00:00 17.9682 07.12.2008-18:00:00 17.9380 07.12.2008-19:00:00 17.9179 07.12.2008-20:00:00 17.9179 07.12.2008-21:00:00 17.9230 07.12.2008-22:00:00 17.9129 07.12.2008-23:00:00 17.8928 07.13.2008-00:00:00 17.8828 07.13.2008-01:00:00 17.8828 07.13.2008-02:00:00 17.8828 07.13.2008-03:00:00 17.8778 07.13.2008-04:00:00 17.8577 07.13.2008-05:00:00 17.8527 07.13.2008-06:00:00 17.8275 07.13.2008-07:00:00 17.7874 07.13.2008-08:00:00 17.7723 07.13.2008-09:00:00 17.7522 07.13.2008-10:00:00 17.7221 07.13.2008-11:00:00 17.6920 07.13.2008-12:00:00 17.6719 07.13.2008-13:00:00 17.6417 07.13.2008-14:00:00 17.6217 07.13.2008-15:00:00 17.6016 07.13.2008-16:00:00 17.5865 07.13.2008-17:00:00 17.5714 07.13.2008-18:00:00 17.5614 07.13.2008-19:00:00 17.5413 07.13.2008-20:00:00 17.5363 07.13.2008-21:00:00 17.5262 07.13.2008-22:00:00 17.5212 07.13.2008-23:00:00 17.5212 07.14.2008-00:00:00 17.5162 07.14.2008-01:00:00 17.5011 07.14.2008-02:00:00 17.5011 07.14.2008-03:00:00 17.4961 07.14.2008-04:00:00 17.4861 07.14.2008-05:00:00 17.4760 07.14.2008-06:00:00 17.4710 07.14.2008-07:00:00 17.4308 07.14.2008-08:00:00 17.4208 07.14.2008-09:00:00 17.3756 07.14.2008-10:00:00 17.3304 07.14.2008-11:00:00 17.3103 07.14.2008-12:00:00 17.2751 07.14.2008-13:00:00 17.2450 07.14.2008-14:00:00 17.2199 07.14.2008-15:00:00 17.1747 07.14.2008-16:00:00 17.1496 07.14.2008-17:00:00 17.1245 07.14.2008-18:00:00 17.1144 07.14.2008-19:00:00 17.1044 07.14.2008-20:00:00 17.0843 07.14.2008-21:00:00 17.0693 07.14.2008-22:00:00 17.0492 07.14.2008-23:00:00 17.0391 07.15.2008-00:00:00 17.0190 07.15.2008-01:00:00 17.0140 07.15.2008-02:00:00 16.9989 07.15.2008-03:00:00 16.9989 07.15.2008-04:00:00 16.9939 07.15.2008-05:00:00 16.9789 07.15.2008-06:00:00 16.9487 07.15.2008-07:00:00 16.9286 07.15.2008-08:00:00 16.9086 07.15.2008-09:00:00 16.8885 07.15.2008-10:00:00 16.8734 07.15.2008-11:00:00 16.8433 07.15.2008-12:00:00 16.8232 07.15.2008-13:00:00 16.7679 07.15.2008-14:00:00 16.7227 07.15.2008-15:00:00 16.7177 07.15.2008-16:00:00 16.6926 07.15.2008-17:00:00 16.6826 07.15.2008-18:00:00 16.6775 07.15.2008-19:00:00 16.6675 07.15.2008-20:00:00 16.6725 07.15.2008-21:00:00 16.6675 07.15.2008-22:00:00 16.6625 07.15.2008-23:00:00 16.6575 07.16.2008-00:00:00 16.6524 07.16.2008-01:00:00 16.6424 07.16.2008-02:00:00 16.6324 07.16.2008-03:00:00 16.6273 07.16.2008-04:00:00 16.6374 07.16.2008-05:00:00 16.6324 07.16.2008-06:00:00 16.6273 07.16.2008-07:00:00 16.6273 07.16.2008-08:00:00 16.6022 07.16.2008-09:00:00 16.5671 07.16.2008-10:00:00 16.5520 07.16.2008-11:00:00 16.5369 07.16.2008-12:00:00 16.5068 07.16.2008-13:00:00 16.4817 07.16.2008-14:00:00 16.4767 07.16.2008-15:00:00 16.4616 07.16.2008-16:00:00 16.4516 07.16.2008-17:00:00 16.4315 07.16.2008-18:00:00 16.4265 07.16.2008-19:00:00 16.4214 07.16.2008-20:00:00 16.4315 07.16.2008-21:00:00 16.4265 07.16.2008-22:00:00 16.4214 07.16.2008-23:00:00 16.4114 07.17.2008-00:00:00 16.4114 07.17.2008-01:00:00 16.4064 07.17.2008-02:00:00 16.4013 07.17.2008-03:00:00 16.3963 07.17.2008-04:00:00 16.3963 07.17.2008-05:00:00 16.3963 07.17.2008-06:00:00 16.3913 07.17.2008-07:00:00 16.3913 07.17.2008-08:00:00 16.3461 07.17.2008-09:00:00 16.2909 07.17.2008-10:00:00 16.2658 07.17.2008-11:00:00 16.2155 07.17.2008-12:00:00 16.1954 07.17.2008-13:00:00 16.1703 07.17.2008-14:00:00 16.1201 07.17.2008-15:00:00 16.1051 07.17.2008-16:00:00 16.0699 07.17.2008-17:00:00 16.0498 07.17.2008-18:00:00 16.0297 07.17.2008-19:00:00 16.0247 07.17.2008-20:00:00 16.0347 07.17.2008-21:00:00 16.0347 07.17.2008-22:00:00 16.0247 07.17.2008-23:00:00 16.0297 07.18.2008-00:00:00 16.0247 07.18.2008-01:00:00 16.0247 07.18.2008-02:00:00 16.0247 07.18.2008-03:00:00 16.0197 07.18.2008-04:00:00 16.0147 07.18.2008-05:00:00 16.0046 07.18.2008-06:00:00 15.9946 07.18.2008-07:00:00 15.9896 07.18.2008-08:00:00 15.9745 07.18.2008-09:00:00 15.9695 07.18.2008-10:00:00 15.9444 07.18.2008-11:00:00 15.9243 07.18.2008-12:00:00 15.8891 07.18.2008-13:00:00 15.8690 07.18.2008-14:00:00 15.8540 07.18.2008-15:00:00 15.8339 07.18.2008-16:00:00 15.8289 07.18.2008-17:00:00 15.8238 07.18.2008-18:00:00 15.8088 07.18.2008-19:00:00 15.7837 07.18.2008-20:00:00 15.7887 07.18.2008-21:00:00 15.7736 07.18.2008-22:00:00 15.7736 07.18.2008-23:00:00 15.7887 07.19.2008-00:00:00 15.7837 07.19.2008-01:00:00 15.7736 07.19.2008-02:00:00 15.7686 07.19.2008-03:00:00 15.7686 07.19.2008-04:00:00 15.7686 07.19.2008-05:00:00 15.7636 07.19.2008-06:00:00 15.7485 07.19.2008-07:00:00 15.7284 07.19.2008-08:00:00 15.7083 07.19.2008-09:00:00 15.6933 07.19.2008-10:00:00 15.6732 07.19.2008-11:00:00 15.6531 07.19.2008-12:00:00 15.6179 07.19.2008-13:00:00 15.5978 07.19.2008-14:00:00 15.5778 07.19.2008-15:00:00 15.5577 07.19.2008-16:00:00 15.5426 07.19.2008-17:00:00 15.5326 07.19.2008-18:00:00 15.5225 07.19.2008-19:00:00 15.5175 07.19.2008-20:00:00 15.5225 07.19.2008-21:00:00 15.5225 07.19.2008-22:00:00 15.5225 07.19.2008-23:00:00 15.5175 07.20.2008-00:00:00 15.5075 07.20.2008-01:00:00 15.4874 07.20.2008-02:00:00 15.4823 07.20.2008-03:00:00 15.4723 07.20.2008-04:00:00 15.4572 07.20.2008-05:00:00 15.4372 07.20.2008-06:00:00 15.4020 07.20.2008-07:00:00 15.3920 07.20.2008-08:00:00 15.3819 07.20.2008-09:00:00 15.3568 07.20.2008-10:00:00 15.3367 07.20.2008-11:00:00 15.3317 07.20.2008-12:00:00 15.3066 07.20.2008-13:00:00 15.2865 07.20.2008-14:00:00 15.2714 07.20.2008-15:00:00 15.2564 07.20.2008-16:00:00 15.2513 07.20.2008-17:00:00 15.2212 07.20.2008-18:00:00 15.2212 07.20.2008-19:00:00 15.2162 07.20.2008-20:00:00 15.2061 07.20.2008-21:00:00 15.2061 07.20.2008-22:00:00 15.2011 07.20.2008-23:00:00 15.2061 07.21.2008-00:00:00 15.2061 07.21.2008-01:00:00 15.2061 07.21.2008-02:00:00 15.1861 07.21.2008-03:00:00 15.1810 07.21.2008-04:00:00 15.1810 07.21.2008-05:00:00 15.1609 07.21.2008-06:00:00 15.1509 07.21.2008-07:00:00 15.1459 07.21.2008-08:00:00 15.1258 07.21.2008-09:00:00 15.1208 07.21.2008-10:00:00 15.0957 07.21.2008-11:00:00 15.0605 07.21.2008-12:00:00 15.0254 07.21.2008-13:00:00 14.9852 07.21.2008-14:00:00 14.9601 07.21.2008-15:00:00 14.9249 07.21.2008-16:00:00 14.9099 07.21.2008-17:00:00 14.8998 07.21.2008-18:00:00 14.8847 07.21.2008-19:00:00 14.8797 07.21.2008-20:00:00 14.8697 07.21.2008-21:00:00 14.8697 07.21.2008-22:00:00 14.8747 07.21.2008-23:00:00 14.8647 07.22.2008-00:00:00 14.8697 07.22.2008-01:00:00 14.8647 07.22.2008-02:00:00 14.8647 07.22.2008-03:00:00 14.8647 07.22.2008-04:00:00 14.8647 07.22.2008-05:00:00 14.8596 07.22.2008-06:00:00 14.8496 07.22.2008-07:00:00 14.8396 07.22.2008-08:00:00 14.8295 07.22.2008-09:00:00 14.8195 07.22.2008-10:00:00 14.8094 07.22.2008-11:00:00 14.7893 07.22.2008-12:00:00 14.7743 07.22.2008-13:00:00 14.7692 07.22.2008-14:00:00 14.7441 07.22.2008-15:00:00 14.7341 07.22.2008-16:00:00 14.7040 07.22.2008-17:00:00 14.6939 07.22.2008-18:00:00 14.6939 07.22.2008-19:00:00 14.6939 07.22.2008-20:00:00 14.6989 07.22.2008-21:00:00 14.6939 07.22.2008-22:00:00 14.6989 07.22.2008-23:00:00 14.6939 07.23.2008-00:00:00 14.6939 07.23.2008-01:00:00 14.6939 07.23.2008-02:00:00 14.6939 07.23.2008-03:00:00 14.6939 07.23.2008-04:00:00 14.6939 07.23.2008-05:00:00 14.6889 07.23.2008-06:00:00 14.6789 07.23.2008-07:00:00 14.6789 07.23.2008-08:00:00 14.6688 07.23.2008-09:00:00 14.6638 07.23.2008-10:00:00 14.6437 07.23.2008-11:00:00 14.6236 07.23.2008-12:00:00 14.6035 07.23.2008-13:00:00 14.5834 07.23.2008-14:00:00 14.5483 07.23.2008-15:00:00 14.5182 07.23.2008-16:00:00 14.4880 07.23.2008-17:00:00 14.4529 07.23.2008-18:00:00 14.4428 07.23.2008-19:00:00 14.4278 07.23.2008-20:00:00 14.4227 07.23.2008-21:00:00 14.4127 07.23.2008-22:00:00 14.4227 07.23.2008-23:00:00 14.4227 07.24.2008-00:00:00 14.4077 07.24.2008-01:00:00 14.4177 07.24.2008-02:00:00 14.4077 07.24.2008-03:00:00 14.4027 07.24.2008-04:00:00 14.4027 07.24.2008-05:00:00 14.3976 07.24.2008-06:00:00 14.3725 07.24.2008-07:00:00 14.3625 07.24.2008-08:00:00 14.3173 07.24.2008-09:00:00 14.3022 07.24.2008-10:00:00 14.2721 07.24.2008-11:00:00 14.2470 07.24.2008-12:00:00 14.2168 07.24.2008-13:00:00 14.1917 07.24.2008-14:00:00 14.1566 07.24.2008-15:00:00 14.1465 07.24.2008-16:00:00 14.1264 07.24.2008-17:00:00 14.0963 07.24.2008-18:00:00 14.0762 07.24.2008-19:00:00 14.0561 07.24.2008-20:00:00 14.0612 07.24.2008-21:00:00 14.0662 07.24.2008-22:00:00 14.0612 07.24.2008-23:00:00 14.0461 07.25.2008-00:00:00 14.0461 07.25.2008-01:00:00 14.0411 07.25.2008-02:00:00 14.0310 07.25.2008-03:00:00 14.0260 07.25.2008-04:00:00 14.0210 07.25.2008-05:00:00 14.0210 07.25.2008-06:00:00 14.0160 07.25.2008-07:00:00 13.9959 07.25.2008-08:00:00 13.9858 07.25.2008-09:00:00 13.9758 07.25.2008-10:00:00 13.9406 07.25.2008-11:00:00 13.9306 07.25.2008-12:00:00 13.9105 07.25.2008-13:00:00 13.9005 07.25.2008-14:00:00 13.8653 07.25.2008-15:00:00 13.8402 07.25.2008-16:00:00 13.8201 07.25.2008-17:00:00 13.7900 07.25.2008-18:00:00 13.7649 07.25.2008-19:00:00 13.7548 07.25.2008-20:00:00 13.7347 07.25.2008-21:00:00 13.7297 07.25.2008-22:00:00 13.7347 07.25.2008-23:00:00 13.7247 07.26.2008-00:00:00 13.7197 07.26.2008-01:00:00 13.7147 07.26.2008-02:00:00 13.7247 07.26.2008-03:00:00 13.7197 07.26.2008-04:00:00 13.7197 07.26.2008-05:00:00 13.7147 07.26.2008-06:00:00 13.7096 07.26.2008-07:00:00 13.7096 07.26.2008-08:00:00 13.6996 07.26.2008-09:00:00 13.6845 07.26.2008-10:00:00 13.6745 07.26.2008-11:00:00 13.6644 07.26.2008-12:00:00 13.6544 07.26.2008-13:00:00 13.6444 07.26.2008-14:00:00 13.6293 07.26.2008-15:00:00 13.6142 07.26.2008-16:00:00 13.5891 07.26.2008-17:00:00 13.5891 07.26.2008-18:00:00 13.5841 07.26.2008-19:00:00 13.5841 07.26.2008-20:00:00 13.5791 07.26.2008-21:00:00 13.5841 07.26.2008-22:00:00 13.5891 07.26.2008-23:00:00 13.5841 07.27.2008-00:00:00 13.5841 07.27.2008-01:00:00 13.5740 07.27.2008-02:00:00 13.5740 07.27.2008-03:00:00 13.5791 07.27.2008-04:00:00 13.5791 07.27.2008-05:00:00 13.5690 07.27.2008-06:00:00 13.5740 07.27.2008-07:00:00 13.5690 07.27.2008-08:00:00 13.5640 07.27.2008-09:00:00 13.5640 07.27.2008-10:00:00 13.5590 07.27.2008-11:00:00 13.5439 07.27.2008-12:00:00 13.5389 07.27.2008-13:00:00 13.5289 07.27.2008-14:00:00 13.5088 07.27.2008-15:00:00 13.5037 07.27.2008-16:00:00 13.5037 07.27.2008-17:00:00 13.4887 07.27.2008-18:00:00 13.4686 07.27.2008-19:00:00 13.4686 07.27.2008-20:00:00 13.4686 07.27.2008-21:00:00 13.4736 07.27.2008-22:00:00 13.4636 07.27.2008-23:00:00 13.4636 07.28.2008-00:00:00 13.4585 07.28.2008-01:00:00 13.4585 07.28.2008-02:00:00 13.4435 07.28.2008-03:00:00 13.4234 07.28.2008-04:00:00 13.4234 07.28.2008-05:00:00 13.4184 07.28.2008-06:00:00 13.4234 07.28.2008-07:00:00 13.4083 07.28.2008-08:00:00 13.3882 07.28.2008-09:00:00 13.3832 07.28.2008-10:00:00 13.3581 07.28.2008-11:00:00 13.3481 07.28.2008-12:00:00 13.3079 07.28.2008-13:00:00 13.2577 07.28.2008-14:00:00 13.2526 07.28.2008-15:00:00 13.2075 07.28.2008-16:00:00 13.1823 07.28.2008-17:00:00 13.1572 07.28.2008-18:00:00 13.1422 07.28.2008-19:00:00 13.1221 07.28.2008-20:00:00 13.1171 07.28.2008-21:00:00 13.1020 07.28.2008-22:00:00 13.0970 07.28.2008-23:00:00 13.0920 07.29.2008-00:00:00 13.0869 07.29.2008-01:00:00 13.0618 07.29.2008-02:00:00 13.0568 07.29.2008-03:00:00 13.0367 07.29.2008-04:00:00 13.0267 07.29.2008-05:00:00 13.0267 07.29.2008-06:00:00 13.0116 07.29.2008-07:00:00 13.0116 07.29.2008-08:00:00 13.0468 07.29.2008-09:00:00 13.1020 07.29.2008-10:00:00 13.1673 07.29.2008-11:00:00 13.2125 07.29.2008-12:00:00 13.2577 07.29.2008-13:00:00 13.2878 07.29.2008-14:00:00 13.3983 07.29.2008-15:00:00 13.5740 07.29.2008-16:00:00 13.8452 07.29.2008-17:00:00 14.0662 07.29.2008-18:00:00 14.2620 07.29.2008-19:00:00 14.4077 07.29.2008-20:00:00 14.5282 07.29.2008-21:00:00 14.6387 07.29.2008-22:00:00 14.7592 07.29.2008-23:00:00 14.8446 07.30.2008-00:00:00 14.8596 07.30.2008-01:00:00 14.8697 07.30.2008-02:00:00 14.8898 07.30.2008-03:00:00 14.9149 07.30.2008-04:00:00 14.9500 07.30.2008-05:00:00 14.9701 07.30.2008-06:00:00 15.0103 07.30.2008-07:00:00 15.0505 07.30.2008-08:00:00 15.0706 07.30.2008-09:00:00 15.0806 07.30.2008-10:00:00 15.0856 07.30.2008-11:00:00 15.0957 07.30.2008-12:00:00 15.0856 07.30.2008-13:00:00 15.0957 07.30.2008-14:00:00 15.0906 07.30.2008-15:00:00 15.0856 07.30.2008-16:00:00 15.0957 07.30.2008-17:00:00 15.0957 07.30.2008-18:00:00 15.0957 07.30.2008-19:00:00 15.1057 07.30.2008-20:00:00 15.1057 07.30.2008-21:00:00 15.1208 07.30.2008-22:00:00 15.1358 07.30.2008-23:00:00 15.1459 07.31.2008-00:00:00 15.1459 07.31.2008-01:00:00 15.1609 07.31.2008-02:00:00 15.1760 07.31.2008-03:00:00 15.1911 07.31.2008-04:00:00 15.1911 07.31.2008-05:00:00 15.1760 07.31.2008-06:00:00 15.1710 07.31.2008-07:00:00 15.1660 07.31.2008-08:00:00 15.1509 07.31.2008-09:00:00 15.1358 07.31.2008-10:00:00 15.1208 07.31.2008-11:00:00 15.0906 07.31.2008-12:00:00 15.0555 07.31.2008-13:00:00 15.0304 07.31.2008-14:00:00 15.0053 07.31.2008-15:00:00 14.9601 07.31.2008-16:00:00 14.9450 07.31.2008-17:00:00 14.9299 07.31.2008-18:00:00 14.9099 07.31.2008-19:00:00 14.8948 07.31.2008-20:00:00 14.8898 07.31.2008-21:00:00 14.8847 07.31.2008-22:00:00 14.8797 07.31.2008-23:00:00 14.8747 08.01.2008-00:00:00 14.8898 08.01.2008-01:00:00 14.9099 08.01.2008-02:00:00 14.9149 08.01.2008-03:00:00 14.9450 08.01.2008-04:00:00 14.9952 08.01.2008-05:00:00 15.0304 08.01.2008-06:00:00 15.1208 08.01.2008-07:00:00 15.2262 08.01.2008-08:00:00 15.4070 08.01.2008-09:00:00 15.5828 08.01.2008-10:00:00 15.6882 08.01.2008-11:00:00 15.7435 08.01.2008-12:00:00 15.7535 08.01.2008-13:00:00 15.7586 08.01.2008-14:00:00 15.7736 08.01.2008-15:00:00 15.7937 08.01.2008-16:00:00 15.8088 08.01.2008-17:00:00 15.8238 08.01.2008-18:00:00 15.8339 08.01.2008-19:00:00 15.8791 08.01.2008-20:00:00 15.8891 08.01.2008-21:00:00 15.9042 08.01.2008-22:00:00 15.9092 08.01.2008-23:00:00 15.9343 08.02.2008-00:00:00 15.9544 08.02.2008-01:00:00 15.9494 08.02.2008-02:00:00 15.9544 08.02.2008-03:00:00 15.9544 08.02.2008-04:00:00 15.9594 08.02.2008-05:00:00 15.9795 08.02.2008-06:00:00 15.9845 08.02.2008-07:00:00 15.9845 08.02.2008-08:00:00 15.9946 08.02.2008-09:00:00 15.9745 08.02.2008-10:00:00 15.9644 08.02.2008-11:00:00 15.9544 08.02.2008-12:00:00 15.9594 08.02.2008-13:00:00 15.9544 08.02.2008-14:00:00 15.9594 08.02.2008-15:00:00 15.9393 08.02.2008-16:00:00 15.9393 08.02.2008-17:00:00 15.9343 08.02.2008-18:00:00 15.9293 08.02.2008-19:00:00 15.9243 08.02.2008-20:00:00 15.9343 08.02.2008-21:00:00 15.9343 08.02.2008-22:00:00 15.9293 08.02.2008-23:00:00 15.9343 08.03.2008-00:00:00 15.9293 08.03.2008-01:00:00 15.9293 08.03.2008-02:00:00 15.9293 08.03.2008-03:00:00 15.9293 08.03.2008-04:00:00 15.9142 08.03.2008-05:00:00 15.9142 08.03.2008-06:00:00 15.9092 08.03.2008-07:00:00 15.8891 08.03.2008-08:00:00 15.8791 08.03.2008-09:00:00 15.8791 08.03.2008-10:00:00 15.8741 08.03.2008-11:00:00 15.8540 08.03.2008-12:00:00 15.8339 08.03.2008-13:00:00 15.8088 08.03.2008-14:00:00 15.7887 08.03.2008-15:00:00 15.7837 08.03.2008-16:00:00 15.7736 08.03.2008-17:00:00 15.7385 08.03.2008-18:00:00 15.6882 08.03.2008-19:00:00 15.6782 08.03.2008-20:00:00 15.6732 08.03.2008-21:00:00 15.6581 08.03.2008-22:00:00 15.6481 08.03.2008-23:00:00 15.6380 08.04.2008-00:00:00 15.6330 08.04.2008-01:00:00 15.6330 08.04.2008-02:00:00 15.6230 08.04.2008-03:00:00 15.6230 08.04.2008-04:00:00 15.5978 08.04.2008-05:00:00 15.5928 08.04.2008-06:00:00 15.5828 08.04.2008-07:00:00 15.5627 08.04.2008-08:00:00 15.5577 08.04.2008-09:00:00 15.5275 08.04.2008-10:00:00 15.4823 08.04.2008-11:00:00 15.4522 08.04.2008-12:00:00 15.4070 08.04.2008-13:00:00 15.3668 08.04.2008-14:00:00 15.3468 08.04.2008-15:00:00 15.3267 08.04.2008-16:00:00 15.3016 08.04.2008-17:00:00 15.2765 08.04.2008-18:00:00 15.2564 08.04.2008-19:00:00 15.2363 08.04.2008-20:00:00 15.2212 08.04.2008-21:00:00 15.2061 08.04.2008-22:00:00 15.1810 08.04.2008-23:00:00 15.1810 08.05.2008-00:00:00 15.1760 08.05.2008-01:00:00 15.1660 08.05.2008-02:00:00 15.1559 08.05.2008-03:00:00 15.1409 08.05.2008-04:00:00 15.1158 08.05.2008-05:00:00 15.0957 08.05.2008-06:00:00 15.0756 08.05.2008-07:00:00 15.0655 08.05.2008-08:00:00 15.0254 08.05.2008-09:00:00 15.0053 08.05.2008-10:00:00 15.0003 08.05.2008-11:00:00 14.9651 08.05.2008-12:00:00 14.9551 08.05.2008-13:00:00 14.9450 08.05.2008-14:00:00 14.9299 08.05.2008-15:00:00 14.9249 08.05.2008-16:00:00 14.9149 08.05.2008-17:00:00 14.9048 08.05.2008-18:00:00 14.8847 08.05.2008-19:00:00 14.8647 08.05.2008-20:00:00 14.8446 08.05.2008-21:00:00 14.8345 08.05.2008-22:00:00 14.7994 08.05.2008-23:00:00 14.7893 08.06.2008-00:00:00 14.7843 08.06.2008-01:00:00 14.7642 08.06.2008-02:00:00 14.7542 08.06.2008-03:00:00 14.7291 08.06.2008-04:00:00 14.7190 08.06.2008-05:00:00 14.6989 08.06.2008-06:00:00 14.6839 08.06.2008-07:00:00 14.6286 08.06.2008-08:00:00 14.5985 08.06.2008-09:00:00 14.5885 08.06.2008-10:00:00 14.5684 08.06.2008-11:00:00 14.5382 08.06.2008-12:00:00 14.5081 08.06.2008-13:00:00 14.4780 08.06.2008-14:00:00 14.4679 08.06.2008-15:00:00 14.4478 08.06.2008-16:00:00 14.4428 08.06.2008-17:00:00 14.4227 08.06.2008-18:00:00 14.3876 08.06.2008-19:00:00 14.3775 08.06.2008-20:00:00 14.3725 08.06.2008-21:00:00 14.3575 08.06.2008-22:00:00 14.3424 08.06.2008-23:00:00 14.3374 08.07.2008-00:00:00 14.3323 08.07.2008-01:00:00 14.3123 08.07.2008-02:00:00 14.3072 08.07.2008-03:00:00 14.3173 08.07.2008-04:00:00 14.3223 08.07.2008-05:00:00 14.3323 08.07.2008-06:00:00 14.3273 08.07.2008-07:00:00 14.3223 08.07.2008-08:00:00 14.3123 08.07.2008-09:00:00 14.2771 08.07.2008-10:00:00 14.2369 08.07.2008-11:00:00 14.2219 08.07.2008-12:00:00 14.2570 08.07.2008-13:00:00 14.3424 08.07.2008-14:00:00 14.3424 08.07.2008-15:00:00 14.3173 08.07.2008-16:00:00 14.3123 08.07.2008-17:00:00 14.2871 08.07.2008-18:00:00 14.2570 08.07.2008-19:00:00 14.2470 08.07.2008-20:00:00 14.2269 08.07.2008-21:00:00 14.2269 08.07.2008-22:00:00 14.2168 08.07.2008-23:00:00 14.2118 08.08.2008-00:00:00 14.2068 08.08.2008-01:00:00 14.2018 08.08.2008-02:00:00 14.1968 08.08.2008-03:00:00 14.2219 08.08.2008-04:00:00 14.2821 08.08.2008-05:00:00 14.3575 08.08.2008-06:00:00 14.4077 08.08.2008-07:00:00 14.4478 08.08.2008-08:00:00 14.4930 08.08.2008-09:00:00 14.5131 08.08.2008-10:00:00 14.4981 08.08.2008-11:00:00 14.5131 08.08.2008-12:00:00 14.4930 08.08.2008-13:00:00 14.4830 08.08.2008-14:00:00 14.4830 08.08.2008-15:00:00 14.4880 08.08.2008-16:00:00 14.4880 08.08.2008-17:00:00 14.4730 08.08.2008-18:00:00 14.4830 08.08.2008-19:00:00 14.5081 08.08.2008-20:00:00 14.5182 08.08.2008-21:00:00 14.5182 08.08.2008-22:00:00 14.5282 08.08.2008-23:00:00 14.5382 08.09.2008-00:00:00 14.5382 08.09.2008-01:00:00 14.5332 08.09.2008-02:00:00 14.5382 08.09.2008-03:00:00 14.5382 08.09.2008-04:00:00 14.5483 08.09.2008-05:00:00 14.5533 08.09.2008-06:00:00 14.5583 08.09.2008-07:00:00 14.5834 08.09.2008-08:00:00 14.6035 08.09.2008-09:00:00 14.6286 08.09.2008-10:00:00 14.6236 08.09.2008-11:00:00 14.6236 08.09.2008-12:00:00 14.6186 08.09.2008-13:00:00 14.5935 08.09.2008-14:00:00 14.5784 08.09.2008-15:00:00 14.5483 08.09.2008-16:00:00 14.5282 08.09.2008-17:00:00 14.5182 08.09.2008-18:00:00 14.8496 08.09.2008-19:00:00 14.9651 08.09.2008-20:00:00 14.9902 08.09.2008-21:00:00 15.0354 08.09.2008-22:00:00 15.0906 08.09.2008-23:00:00 15.1258 08.10.2008-00:00:00 15.1710 08.10.2008-01:00:00 15.2564 08.10.2008-02:00:00 15.3417 08.10.2008-03:00:00 15.4070 08.10.2008-04:00:00 15.4522 08.10.2008-05:00:00 15.4974 08.10.2008-06:00:00 15.5627 08.10.2008-07:00:00 15.5727 08.10.2008-08:00:00 15.6029 08.10.2008-09:00:00 15.6129 08.10.2008-10:00:00 15.6029 08.10.2008-11:00:00 15.6079 08.10.2008-12:00:00 15.6129 08.10.2008-13:00:00 15.6179 08.10.2008-14:00:00 15.6380 08.10.2008-15:00:00 15.6280 08.10.2008-16:00:00 15.6330 08.10.2008-17:00:00 15.6380 08.10.2008-18:00:00 15.6380 08.10.2008-19:00:00 15.6430 08.10.2008-20:00:00 15.6631 08.10.2008-21:00:00 15.6732 08.10.2008-22:00:00 15.6782 08.10.2008-23:00:00 15.6732 08.11.2008-00:00:00 15.6782 08.11.2008-01:00:00 15.6832 08.11.2008-02:00:00 15.6832 08.11.2008-03:00:00 15.6882 08.11.2008-04:00:00 15.7083 08.11.2008-05:00:00 15.7134 08.11.2008-06:00:00 15.7083 08.11.2008-07:00:00 15.6983 08.11.2008-08:00:00 15.6983 08.11.2008-09:00:00 15.6682 08.11.2008-10:00:00 15.6430 08.11.2008-11:00:00 15.6280 08.11.2008-12:00:00 15.6029 08.11.2008-13:00:00 15.5928 08.11.2008-14:00:00 15.5778 08.11.2008-15:00:00 15.5577 08.11.2008-16:00:00 15.5426 08.11.2008-17:00:00 15.5175 08.11.2008-18:00:00 15.5125 08.11.2008-19:00:00 15.5125 08.11.2008-20:00:00 15.5175 08.11.2008-21:00:00 15.5075 08.11.2008-22:00:00 15.4974 08.11.2008-23:00:00 15.4974 08.12.2008-00:00:00 15.4924 08.12.2008-01:00:00 15.4874 08.12.2008-02:00:00 15.4773 08.12.2008-03:00:00 15.4723 08.12.2008-04:00:00 15.4723 08.12.2008-05:00:00 15.4572 08.12.2008-06:00:00 15.4422 08.12.2008-07:00:00 15.4070 08.12.2008-08:00:00 15.3869 08.12.2008-09:00:00 15.3719 08.12.2008-10:00:00 15.3518 08.12.2008-11:00:00 15.3317 08.12.2008-12:00:00 15.3166 08.12.2008-13:00:00 15.2965 08.12.2008-14:00:00 15.2664 08.12.2008-15:00:00 15.2564 08.12.2008-16:00:00 15.2363 08.12.2008-17:00:00 15.2262 08.12.2008-18:00:00 15.1810 08.12.2008-19:00:00 15.1660 08.12.2008-20:00:00 15.1559 08.12.2008-21:00:00 15.1459 08.12.2008-22:00:00 15.1358 08.12.2008-23:00:00 15.1258 08.13.2008-00:00:00 15.1057 08.13.2008-01:00:00 15.0957 08.13.2008-02:00:00 15.0756 08.13.2008-03:00:00 15.0605 08.13.2008-04:00:00 15.0454 08.13.2008-05:00:00 15.0203 08.13.2008-06:00:00 15.0203 08.13.2008-07:00:00 15.0153 08.13.2008-08:00:00 15.0103 08.13.2008-09:00:00 15.0003 08.13.2008-10:00:00 14.9751 08.13.2008-11:00:00 14.9450 08.13.2008-12:00:00 14.9149 08.13.2008-13:00:00 14.8647 08.13.2008-14:00:00 14.8094 08.13.2008-15:00:00 14.7793 08.13.2008-16:00:00 14.7542 08.13.2008-17:00:00 14.7391 08.13.2008-18:00:00 14.6989 08.13.2008-19:00:00 14.6989 08.13.2008-20:00:00 14.6939 08.13.2008-21:00:00 14.6738 08.13.2008-22:00:00 14.6537 08.13.2008-23:00:00 14.6437 08.14.2008-00:00:00 14.6085 08.14.2008-01:00:00 14.5885 08.14.2008-02:00:00 14.5734 08.14.2008-03:00:00 14.5433 08.14.2008-04:00:00 14.5282 08.14.2008-05:00:00 14.5131 08.14.2008-06:00:00 14.4730 08.14.2008-07:00:00 14.4177 08.14.2008-08:00:00 14.3775 08.14.2008-09:00:00 14.3575 08.14.2008-10:00:00 14.3323 08.14.2008-11:00:00 14.2771 08.14.2008-12:00:00 14.2520 08.14.2008-13:00:00 14.2269 08.14.2008-14:00:00 14.2118 08.14.2008-15:00:00 14.1917 08.14.2008-16:00:00 14.1767 08.14.2008-17:00:00 14.1616 08.14.2008-18:00:00 14.1415 08.14.2008-19:00:00 14.0963 08.14.2008-20:00:00 14.0863 08.14.2008-21:00:00 14.0511 08.14.2008-22:00:00 14.0361 08.14.2008-23:00:00 14.0210 08.15.2008-00:00:00 13.9708 08.15.2008-01:00:00 13.9557 08.15.2008-02:00:00 13.9306 08.15.2008-03:00:00 13.9005 08.15.2008-04:00:00 13.8854 08.15.2008-05:00:00 13.8603 08.15.2008-06:00:00 13.8302 08.15.2008-07:00:00 13.8101 08.15.2008-08:00:00 13.7347 08.15.2008-09:00:00 13.7096 08.15.2008-10:00:00 13.6996 08.15.2008-11:00:00 13.6845 08.15.2008-12:00:00 13.6795 08.15.2008-13:00:00 13.6695 08.15.2008-14:00:00 13.6644 08.15.2008-15:00:00 13.6594 08.15.2008-16:00:00 13.6393 08.15.2008-17:00:00 13.5941 08.15.2008-18:00:00 13.5690 08.15.2008-19:00:00 13.5640 08.15.2008-20:00:00 13.5439 08.15.2008-21:00:00 13.5238 08.15.2008-22:00:00 13.5088 08.15.2008-23:00:00 13.4887 08.16.2008-00:00:00 13.4736 08.16.2008-01:00:00 13.4585 08.16.2008-02:00:00 13.4585 08.16.2008-03:00:00 13.4385 08.16.2008-04:00:00 13.4184 08.16.2008-05:00:00 13.4083 08.16.2008-06:00:00 13.3933 08.16.2008-07:00:00 13.3732 08.16.2008-08:00:00 13.3581 08.16.2008-09:00:00 13.3330 08.16.2008-10:00:00 13.3179 08.16.2008-11:00:00 13.3029 08.16.2008-12:00:00 13.2978 08.16.2008-13:00:00 13.2928 08.16.2008-14:00:00 13.2928 08.16.2008-15:00:00 13.2878 08.16.2008-16:00:00 13.2627 08.16.2008-17:00:00 13.2376 08.16.2008-18:00:00 13.2275 08.16.2008-19:00:00 13.2175 08.16.2008-20:00:00 13.1974 08.16.2008-21:00:00 13.1823 08.16.2008-22:00:00 13.1623 08.16.2008-23:00:00 13.1522 08.17.2008-00:00:00 13.1271 08.17.2008-01:00:00 13.1171 08.17.2008-02:00:00 13.0769 08.17.2008-03:00:00 13.0668 08.17.2008-04:00:00 13.0417 08.17.2008-05:00:00 13.0267 08.17.2008-06:00:00 13.0216 08.17.2008-07:00:00 13.0166 08.17.2008-08:00:00 13.0066 08.17.2008-09:00:00 12.9714 08.17.2008-10:00:00 12.9564 08.17.2008-11:00:00 12.9262 08.17.2008-12:00:00 12.9011 08.17.2008-13:00:00 12.8911 08.17.2008-14:00:00 12.8459 08.17.2008-15:00:00 12.8208 08.17.2008-16:00:00 12.7957 08.17.2008-17:00:00 12.7605 08.17.2008-18:00:00 12.7404 08.17.2008-19:00:00 12.7354 08.17.2008-20:00:00 12.7304 08.17.2008-21:00:00 12.7103 08.17.2008-22:00:00 12.6902 08.17.2008-23:00:00 12.6802 08.18.2008-00:00:00 12.6651 08.18.2008-01:00:00 12.6651 08.18.2008-02:00:00 12.6550 08.18.2008-03:00:00 12.6601 08.18.2008-04:00:00 12.6601 08.18.2008-05:00:00 12.6601 08.18.2008-06:00:00 12.6450 08.18.2008-07:00:00 12.6450 08.18.2008-08:00:00 12.6299 08.18.2008-09:00:00 12.6299 08.18.2008-10:00:00 12.6199 08.18.2008-11:00:00 12.5998 08.18.2008-12:00:00 12.5898 08.18.2008-13:00:00 12.5697 08.18.2008-14:00:00 12.5446 08.18.2008-15:00:00 12.5094 08.18.2008-16:00:00 12.4843 08.18.2008-17:00:00 12.4743 08.18.2008-18:00:00 12.4642 08.18.2008-19:00:00 12.4542 08.18.2008-20:00:00 12.4391 08.18.2008-21:00:00 12.4341 08.18.2008-22:00:00 12.4291 08.18.2008-23:00:00 12.4140 08.19.2008-00:00:00 12.4140 08.19.2008-01:00:00 12.5446 08.19.2008-02:00:00 12.6952 08.19.2008-03:00:00 12.8810 08.19.2008-04:00:00 13.0819 08.19.2008-05:00:00 13.2275 08.19.2008-06:00:00 13.3330 08.19.2008-07:00:00 13.4083 08.19.2008-08:00:00 13.5289 08.19.2008-09:00:00 13.6243 08.19.2008-10:00:00 13.7599 08.19.2008-11:00:00 13.8502 08.19.2008-12:00:00 13.9055 08.19.2008-13:00:00 13.9959 08.19.2008-14:00:00 14.0461 08.19.2008-15:00:00 14.0712 08.19.2008-16:00:00 14.1013 08.19.2008-17:00:00 14.1465 08.19.2008-18:00:00 14.1767 08.19.2008-19:00:00 14.2018 08.19.2008-20:00:00 14.2168 08.19.2008-21:00:00 14.2821 08.19.2008-22:00:00 14.3675 08.19.2008-23:00:00 14.4679 08.20.2008-00:00:00 14.5081 08.20.2008-01:00:00 14.9099 08.20.2008-02:00:00 15.6832 08.20.2008-03:00:00 16.2356 08.20.2008-04:00:00 16.6022 08.20.2008-05:00:00 17.0642 08.20.2008-06:00:00 17.5313 08.20.2008-07:00:00 18.0435 08.20.2008-08:00:00 18.7465 08.20.2008-09:00:00 19.1885 08.20.2008-10:00:00 19.6455 08.20.2008-11:00:00 20.2230 08.20.2008-12:00:00 20.4791 08.20.2008-13:00:00 20.5845 08.20.2008-14:00:00 20.6900 08.20.2008-15:00:00 20.8055 08.20.2008-16:00:00 20.8708 08.20.2008-17:00:00 20.9612 08.20.2008-18:00:00 21.0064 08.20.2008-19:00:00 21.0466 08.20.2008-20:00:00 21.0767 08.20.2008-21:00:00 21.0817 08.20.2008-22:00:00 21.1219 08.20.2008-23:00:00 21.1570 08.21.2008-00:00:00 21.1872 08.21.2008-01:00:00 21.2073 08.21.2008-02:00:00 21.2273 08.21.2008-03:00:00 21.2575 08.21.2008-04:00:00 21.2976 08.21.2008-05:00:00 21.3177 08.21.2008-06:00:00 21.3479 08.21.2008-07:00:00 21.3730 08.21.2008-08:00:00 21.4081 08.21.2008-09:00:00 21.4734 08.21.2008-10:00:00 21.4684 08.21.2008-11:00:00 21.5086 08.21.2008-12:00:00 21.5236 08.21.2008-13:00:00 21.5387 08.21.2008-14:00:00 21.5437 08.21.2008-15:00:00 21.5538 08.21.2008-16:00:00 21.5738 08.21.2008-17:00:00 21.5638 08.21.2008-18:00:00 21.5638 08.21.2008-19:00:00 21.5688 08.21.2008-20:00:00 21.5688 08.21.2008-21:00:00 21.5738 08.21.2008-22:00:00 21.5688 08.21.2008-23:00:00 21.5638 08.22.2008-00:00:00 21.5688 08.22.2008-01:00:00 21.5638 08.22.2008-02:00:00 21.5738 08.22.2008-03:00:00 21.5688 08.22.2008-04:00:00 21.5789 08.22.2008-05:00:00 21.5688 08.22.2008-06:00:00 21.5738 08.22.2008-07:00:00 21.5789 08.22.2008-08:00:00 21.5738 08.22.2008-09:00:00 21.5789 08.22.2008-10:00:00 21.5688 08.22.2008-11:00:00 21.5487 08.22.2008-12:00:00 21.5487 08.22.2008-13:00:00 21.5437 08.22.2008-14:00:00 21.5487 08.22.2008-15:00:00 21.5286 08.22.2008-16:00:00 21.5086 08.22.2008-17:00:00 21.4935 08.22.2008-18:00:00 21.4784 08.22.2008-19:00:00 21.4634 08.22.2008-20:00:00 21.4483 08.22.2008-21:00:00 21.4332 08.22.2008-22:00:00 21.4383 08.22.2008-23:00:00 21.4232 08.23.2008-00:00:00 21.4131 08.23.2008-01:00:00 21.3880 08.23.2008-02:00:00 21.3880 08.23.2008-03:00:00 21.3680 08.23.2008-04:00:00 21.3579 08.23.2008-05:00:00 21.3529 08.23.2008-06:00:00 21.3378 08.23.2008-07:00:00 21.3378 08.23.2008-08:00:00 21.3328 08.23.2008-09:00:00 21.2876 08.23.2008-10:00:00 21.2575 08.23.2008-11:00:00 21.2474 08.23.2008-12:00:00 21.2223 08.23.2008-13:00:00 21.1872 08.23.2008-14:00:00 21.1319 08.23.2008-15:00:00 21.0968 08.23.2008-16:00:00 21.0717 08.23.2008-17:00:00 21.0415 08.23.2008-18:00:00 21.0214 08.23.2008-19:00:00 21.0014 08.23.2008-20:00:00 20.9762 08.23.2008-21:00:00 20.9511 08.23.2008-22:00:00 20.9361 08.23.2008-23:00:00 20.8859 08.24.2008-00:00:00 20.8859 08.24.2008-01:00:00 20.8507 08.24.2008-02:00:00 20.8256 08.24.2008-03:00:00 20.8256 08.24.2008-04:00:00 20.8005 08.24.2008-05:00:00 20.7603 08.24.2008-06:00:00 20.7352 08.24.2008-07:00:00 20.6950 08.24.2008-08:00:00 20.6548 08.24.2008-09:00:00 20.6197 08.24.2008-10:00:00 20.5845 08.24.2008-11:00:00 20.5293 08.24.2008-12:00:00 20.4741 08.24.2008-13:00:00 20.4289 08.24.2008-14:00:00 20.3736 08.24.2008-15:00:00 20.3234 08.24.2008-16:00:00 20.2782 08.24.2008-17:00:00 20.2380 08.24.2008-18:00:00 20.2129 08.24.2008-19:00:00 20.2079 08.24.2008-20:00:00 20.2079 08.24.2008-21:00:00 20.2079 08.24.2008-22:00:00 20.4088 08.24.2008-23:00:00 20.5343 08.25.2008-00:00:00 20.6950 08.25.2008-01:00:00 20.9712 08.25.2008-02:00:00 21.2073 08.25.2008-03:00:00 21.3127 08.25.2008-04:00:00 21.4081 08.25.2008-05:00:00 21.4533 08.25.2008-06:00:00 21.4835 08.25.2008-07:00:00 21.4935 08.25.2008-08:00:00 21.4835 08.25.2008-09:00:00 21.4784 08.25.2008-10:00:00 21.5035 08.25.2008-11:00:00 21.4985 08.25.2008-12:00:00 21.4935 08.25.2008-13:00:00 21.4835 08.25.2008-14:00:00 21.4885 08.25.2008-15:00:00 21.4885 08.25.2008-16:00:00 21.4885 08.25.2008-17:00:00 21.4935 08.25.2008-18:00:00 21.4885 08.25.2008-19:00:00 21.4835 08.25.2008-20:00:00 21.5136 08.25.2008-21:00:00 21.8450 08.25.2008-22:00:00 22.1112 08.25.2008-23:00:00 22.1614 08.26.2008-00:00:00 22.1915 08.26.2008-01:00:00 22.1966 08.26.2008-02:00:00 22.2066 08.26.2008-03:00:00 22.2317 08.26.2008-04:00:00 22.2367 08.26.2008-05:00:00 22.2418 08.26.2008-06:00:00 22.2418 08.26.2008-07:00:00 22.2518 08.26.2008-08:00:00 22.2669 08.26.2008-09:00:00 22.2719 08.26.2008-10:00:00 22.2669 08.26.2008-11:00:00 22.2518 08.26.2008-12:00:00 22.2418 08.26.2008-13:00:00 22.2468 08.26.2008-14:00:00 22.2418 08.26.2008-15:00:00 22.2217 08.26.2008-16:00:00 22.2267 08.26.2008-17:00:00 22.2367 08.26.2008-18:00:00 22.2217 08.26.2008-19:00:00 22.2217 08.26.2008-20:00:00 22.2166 08.26.2008-21:00:00 22.2066 08.26.2008-22:00:00 22.2066 08.26.2008-23:00:00 22.2066 08.27.2008-00:00:00 22.2016 08.27.2008-01:00:00 22.1815 08.27.2008-02:00:00 22.2116 08.27.2008-03:00:00 22.3171 08.27.2008-04:00:00 22.4728 08.27.2008-05:00:00 22.5481 08.27.2008-06:00:00 22.5631 08.27.2008-07:00:00 22.5933 08.27.2008-08:00:00 22.6184 08.27.2008-09:00:00 22.6586 08.27.2008-10:00:00 22.6887 08.27.2008-11:00:00 22.7088 08.27.2008-12:00:00 22.7088 08.27.2008-13:00:00 22.7088 08.27.2008-14:00:00 22.6987 08.27.2008-15:00:00 22.6887 08.27.2008-16:00:00 22.6736 08.27.2008-17:00:00 22.6636 08.27.2008-18:00:00 22.6586 08.27.2008-19:00:00 22.6586 08.27.2008-20:00:00 22.6535 08.27.2008-21:00:00 22.6485 08.27.2008-22:00:00 22.6435 08.27.2008-23:00:00 22.6435 08.28.2008-00:00:00 22.6385 08.28.2008-01:00:00 22.6385 08.28.2008-02:00:00 22.6385 08.28.2008-03:00:00 22.6335 08.28.2008-04:00:00 22.6184 08.28.2008-05:00:00 22.6184 08.28.2008-06:00:00 22.6134 08.28.2008-07:00:00 22.6083 08.28.2008-08:00:00 22.6033 08.28.2008-09:00:00 22.5933 08.28.2008-10:00:00 22.5883 08.28.2008-11:00:00 22.5883 08.28.2008-12:00:00 22.5883 08.28.2008-13:00:00 22.5782 08.28.2008-14:00:00 22.5581 08.28.2008-15:00:00 22.5481 08.28.2008-16:00:00 22.5380 08.28.2008-17:00:00 22.5280 08.28.2008-18:00:00 22.5180 08.28.2008-19:00:00 22.5029 08.28.2008-20:00:00 22.4928 08.28.2008-21:00:00 22.4677 08.28.2008-22:00:00 22.4627 08.28.2008-23:00:00 22.4527 08.29.2008-00:00:00 22.4426 08.29.2008-01:00:00 22.4276 08.29.2008-02:00:00 22.4225 08.29.2008-03:00:00 22.4276 08.29.2008-04:00:00 22.4175 08.29.2008-05:00:00 22.4075 08.29.2008-06:00:00 22.4025 08.29.2008-07:00:00 22.3974 08.29.2008-08:00:00 22.3924 08.29.2008-09:00:00 22.3673 08.29.2008-10:00:00 22.3623 08.29.2008-11:00:00 22.3573 08.29.2008-12:00:00 22.3372 08.29.2008-13:00:00 22.3221 08.29.2008-14:00:00 22.2819 08.29.2008-15:00:00 22.2618 08.29.2008-16:00:00 22.2468 08.29.2008-17:00:00 22.2217 08.29.2008-18:00:00 22.2217 08.29.2008-19:00:00 22.2066 08.29.2008-20:00:00 22.1915 08.29.2008-21:00:00 22.1915 08.29.2008-22:00:00 22.1714 08.29.2008-23:00:00 22.1514 08.30.2008-00:00:00 22.1262 08.30.2008-01:00:00 22.1162 08.30.2008-02:00:00 22.1011 08.30.2008-03:00:00 22.0811 08.30.2008-04:00:00 22.0509 08.30.2008-05:00:00 22.0258 08.30.2008-06:00:00 22.0208 08.30.2008-07:00:00 22.0007 08.30.2008-08:00:00 21.9907 08.30.2008-09:00:00 21.9706 08.30.2008-10:00:00 21.9354 08.30.2008-11:00:00 21.9153 08.30.2008-12:00:00 21.8752 08.30.2008-13:00:00 21.8450 08.30.2008-14:00:00 21.8300 08.30.2008-15:00:00 21.7948 08.30.2008-16:00:00 21.7647 08.30.2008-17:00:00 21.7446 08.30.2008-18:00:00 21.7195 08.30.2008-19:00:00 21.7094 08.30.2008-20:00:00 21.6743 08.30.2008-21:00:00 21.6442 08.30.2008-22:00:00 21.6090 08.30.2008-23:00:00 21.5839 08.31.2008-00:00:00 21.5588 08.31.2008-01:00:00 21.5538 08.31.2008-02:00:00 21.5186 08.31.2008-03:00:00 21.5035 08.31.2008-04:00:00 21.4835 08.31.2008-05:00:00 21.4533 08.31.2008-06:00:00 21.4232 08.31.2008-07:00:00 21.4081 08.31.2008-08:00:00 21.3830 08.31.2008-09:00:00 21.3529 08.31.2008-10:00:00 21.3177 08.31.2008-11:00:00 21.2725 08.31.2008-12:00:00 21.2173 08.31.2008-13:00:00 21.1972 08.31.2008-14:00:00 21.1621 08.31.2008-15:00:00 21.1118 08.31.2008-16:00:00 21.0666 08.31.2008-17:00:00 21.0265 08.31.2008-18:00:00 20.9612 08.31.2008-19:00:00 20.9361 08.31.2008-20:00:00 20.9009 08.31.2008-21:00:00 20.8658 08.31.2008-22:00:00 20.8407 08.31.2008-23:00:00 20.8105 09.01.2008-00:00:00 20.7754 09.01.2008-01:00:00 20.7452 09.01.2008-02:00:00 20.7402 09.01.2008-03:00:00 20.7302 09.01.2008-04:00:00 20.6900 09.01.2008-05:00:00 20.6448 09.01.2008-06:00:00 20.6348 09.01.2008-07:00:00 20.6147 09.01.2008-08:00:00 20.5745 09.01.2008-09:00:00 20.5544 09.01.2008-10:00:00 20.5092 09.01.2008-11:00:00 20.4690 09.01.2008-12:00:00 20.4238 09.01.2008-13:00:00 20.3736 09.01.2008-14:00:00 20.2983 09.01.2008-15:00:00 20.2782 09.01.2008-16:00:00 20.2531 09.01.2008-17:00:00 20.2230 09.01.2008-18:00:00 20.1979 09.01.2008-19:00:00 20.1778 09.01.2008-20:00:00 20.1627 09.01.2008-21:00:00 20.1326 09.01.2008-22:00:00 20.0974 09.01.2008-23:00:00 20.0773 09.02.2008-00:00:00 20.0673 09.02.2008-01:00:00 20.0472 09.02.2008-02:00:00 20.0321 09.02.2008-03:00:00 20.0121 09.02.2008-04:00:00 19.9920 09.02.2008-05:00:00 19.9769 09.02.2008-06:00:00 19.9518 09.02.2008-07:00:00 19.9066 09.02.2008-08:00:00 19.8765 09.02.2008-09:00:00 19.8313 09.02.2008-10:00:00 19.8062 09.02.2008-11:00:00 19.7760 09.02.2008-12:00:00 19.7459 09.02.2008-13:00:00 19.7007 09.02.2008-14:00:00 19.6203 09.02.2008-15:00:00 19.6003 09.02.2008-16:00:00 19.5551 09.02.2008-17:00:00 19.5099 09.02.2008-18:00:00 19.4848 09.02.2008-19:00:00 19.4597 09.02.2008-20:00:00 19.4446 09.02.2008-21:00:00 19.4245 09.02.2008-22:00:00 19.3944 09.02.2008-23:00:00 19.3693 09.03.2008-00:00:00 19.3492 09.03.2008-01:00:00 19.3341 09.03.2008-02:00:00 19.2889 09.03.2008-03:00:00 19.2738 09.03.2008-04:00:00 19.2437 09.03.2008-05:00:00 19.2337 09.03.2008-06:00:00 19.2136 09.03.2008-07:00:00 19.1885 09.03.2008-08:00:00 19.1583 09.03.2008-09:00:00 19.1483 09.03.2008-10:00:00 19.1282 09.03.2008-11:00:00 19.1031 09.03.2008-12:00:00 19.0780 09.03.2008-13:00:00 19.0428 09.03.2008-14:00:00 19.0127 09.03.2008-15:00:00 18.9876 09.03.2008-16:00:00 18.9474 09.03.2008-17:00:00 18.9072 09.03.2008-18:00:00 18.8721 09.03.2008-19:00:00 18.8620 09.03.2008-20:00:00 18.8620 09.03.2008-21:00:00 18.8470 09.03.2008-22:00:00 18.8369 09.03.2008-23:00:00 18.8219 09.04.2008-00:00:00 18.8169 09.04.2008-01:00:00 18.8018 09.04.2008-02:00:00 18.7968 09.04.2008-03:00:00 18.7767 09.04.2008-04:00:00 18.7516 09.04.2008-05:00:00 18.7465 09.04.2008-06:00:00 18.7164 09.04.2008-07:00:00 18.6963 09.04.2008-08:00:00 18.6662 09.04.2008-09:00:00 18.6361 09.04.2008-10:00:00 18.6009 09.04.2008-11:00:00 18.5658 09.04.2008-12:00:00 18.5256 09.04.2008-13:00:00 18.4703 09.04.2008-14:00:00 18.4452 09.04.2008-15:00:00 18.4302 09.04.2008-16:00:00 18.4051 09.04.2008-17:00:00 18.3649 09.04.2008-18:00:00 18.3398 09.04.2008-19:00:00 18.3348 09.04.2008-20:00:00 18.3247 09.04.2008-21:00:00 18.3046 09.04.2008-22:00:00 18.2745 09.04.2008-23:00:00 18.2695 09.05.2008-00:00:00 18.2695 09.05.2008-01:00:00 18.2544 09.05.2008-02:00:00 18.2494 09.05.2008-03:00:00 18.2193 09.05.2008-04:00:00 18.2092 09.05.2008-05:00:00 18.1992 09.05.2008-06:00:00 18.1741 09.05.2008-07:00:00 18.1540 09.05.2008-08:00:00 18.1339 09.05.2008-09:00:00 18.1138 09.05.2008-10:00:00 18.0786 09.05.2008-11:00:00 18.0234 09.05.2008-12:00:00 17.9832 09.05.2008-13:00:00 17.9481 09.05.2008-14:00:00 17.9380 09.05.2008-15:00:00 17.9129 09.05.2008-16:00:00 17.8828 09.05.2008-17:00:00 17.8627 09.05.2008-18:00:00 17.8225 09.05.2008-19:00:00 17.8175 09.05.2008-20:00:00 17.7924 09.05.2008-21:00:00 17.7824 09.05.2008-22:00:00 17.7824 09.05.2008-23:00:00 17.7673 09.06.2008-00:00:00 17.7572 09.06.2008-01:00:00 17.7422 09.06.2008-02:00:00 17.7372 09.06.2008-03:00:00 17.7321 09.06.2008-04:00:00 17.7120 09.06.2008-05:00:00 17.7020 09.06.2008-06:00:00 17.6920 09.06.2008-07:00:00 17.6920 09.06.2008-08:00:00 17.6618 09.06.2008-09:00:00 17.6116 09.06.2008-10:00:00 17.5815 09.06.2008-11:00:00 17.5614 09.06.2008-12:00:00 17.5313 09.06.2008-13:00:00 17.4810 09.06.2008-14:00:00 17.4208 09.06.2008-15:00:00 17.4057 09.06.2008-16:00:00 17.3806 09.06.2008-17:00:00 17.3605 09.06.2008-18:00:00 17.3455 09.06.2008-19:00:00 17.3404 09.06.2008-20:00:00 17.3354 09.06.2008-21:00:00 17.3254 09.06.2008-22:00:00 17.3153 09.06.2008-23:00:00 17.2852 09.07.2008-00:00:00 17.2802 09.07.2008-01:00:00 17.2751 09.07.2008-02:00:00 17.2601 09.07.2008-03:00:00 17.2500 09.07.2008-04:00:00 17.2249 09.07.2008-05:00:00 17.1948 09.07.2008-06:00:00 17.1647 09.07.2008-07:00:00 17.1446 09.07.2008-08:00:00 17.1245 09.07.2008-09:00:00 17.0944 09.07.2008-10:00:00 17.0693 09.07.2008-11:00:00 17.0441 09.07.2008-12:00:00 17.0040 09.07.2008-13:00:00 16.9588 09.07.2008-14:00:00 16.9186 09.07.2008-15:00:00 16.8784 09.07.2008-16:00:00 16.8583 09.07.2008-17:00:00 16.8282 09.07.2008-18:00:00 16.7730 09.07.2008-19:00:00 16.7730 09.07.2008-20:00:00 16.7479 09.07.2008-21:00:00 16.7278 09.07.2008-22:00:00 16.7077 09.07.2008-23:00:00 16.6926 09.08.2008-00:00:00 16.6876 09.08.2008-01:00:00 16.6775 09.08.2008-02:00:00 16.6675 09.08.2008-03:00:00 16.6524 09.08.2008-04:00:00 16.6173 09.08.2008-05:00:00 16.6022 09.08.2008-06:00:00 16.5922 09.08.2008-07:00:00 16.5671 09.08.2008-08:00:00 16.5420 09.08.2008-09:00:00 16.5068 09.08.2008-10:00:00 16.4717 09.08.2008-11:00:00 16.4164 09.08.2008-12:00:00 16.3963 09.08.2008-13:00:00 16.3813 09.08.2008-14:00:00 16.3411 09.08.2008-15:00:00 16.3310 09.08.2008-16:00:00 16.3009 09.08.2008-17:00:00 16.2607 09.08.2008-18:00:00 16.2457 09.08.2008-19:00:00 16.2356 09.08.2008-20:00:00 16.2206 09.08.2008-21:00:00 16.2055 09.08.2008-22:00:00 16.1954 09.08.2008-23:00:00 16.1653 09.09.2008-00:00:00 16.1553 09.09.2008-01:00:00 16.1452 09.09.2008-02:00:00 16.1251 09.09.2008-03:00:00 16.1201 09.09.2008-04:00:00 16.1201 09.09.2008-05:00:00 16.1151 09.09.2008-06:00:00 16.1101 09.09.2008-07:00:00 16.0900 09.09.2008-08:00:00 16.0699 09.09.2008-09:00:00 16.0398 09.09.2008-10:00:00 15.9996 09.09.2008-11:00:00 15.9745 09.09.2008-12:00:00 15.9393 09.09.2008-13:00:00 15.9243 09.09.2008-14:00:00 15.9092 09.09.2008-15:00:00 15.8891 09.09.2008-16:00:00 15.8540 09.09.2008-17:00:00 15.8188 09.09.2008-18:00:00 15.7987 09.09.2008-19:00:00 15.7837 09.09.2008-20:00:00 15.7636 09.09.2008-21:00:00 15.7535 09.09.2008-22:00:00 15.7535 09.09.2008-23:00:00 15.7385 09.10.2008-00:00:00 15.7284 09.10.2008-01:00:00 15.7184 09.10.2008-02:00:00 15.7033 09.10.2008-03:00:00 15.6782 09.10.2008-04:00:00 15.6732 09.10.2008-05:00:00 15.6631 09.10.2008-06:00:00 15.6481 09.10.2008-07:00:00 15.6481 09.10.2008-08:00:00 15.6280 09.10.2008-09:00:00 15.5727 09.10.2008-10:00:00 15.5527 09.10.2008-11:00:00 15.5225 09.10.2008-12:00:00 15.4874 09.10.2008-13:00:00 15.4522 09.10.2008-14:00:00 15.4321 09.10.2008-15:00:00 15.3920 09.10.2008-16:00:00 15.3618 09.10.2008-17:00:00 15.3216 09.10.2008-18:00:00 15.3066 09.10.2008-19:00:00 15.2965 09.10.2008-20:00:00 15.2765 09.10.2008-21:00:00 15.2664 09.10.2008-22:00:00 15.2564 09.10.2008-23:00:00 15.2363 09.11.2008-00:00:00 15.2262 09.11.2008-01:00:00 15.2262 09.11.2008-02:00:00 15.2212 09.11.2008-03:00:00 15.2212 09.11.2008-04:00:00 15.2162 09.11.2008-05:00:00 15.2011 09.11.2008-06:00:00 15.1810 09.11.2008-07:00:00 15.1710 09.11.2008-08:00:00 15.1358 09.11.2008-09:00:00 15.0906 09.11.2008-10:00:00 15.0555 09.11.2008-11:00:00 15.0203 09.11.2008-12:00:00 15.0003 09.11.2008-13:00:00 14.9852 09.11.2008-14:00:00 14.9450 09.11.2008-15:00:00 14.9350 09.11.2008-16:00:00 14.9249 09.11.2008-17:00:00 14.9048 09.11.2008-18:00:00 14.8998 09.11.2008-19:00:00 14.8948 09.11.2008-20:00:00 14.8797 09.11.2008-21:00:00 14.8697 09.11.2008-22:00:00 14.8345 09.11.2008-23:00:00 14.8295 09.12.2008-00:00:00 14.8195 09.12.2008-01:00:00 14.8144 09.12.2008-02:00:00 14.8044 09.12.2008-03:00:00 14.8044 09.12.2008-04:00:00 14.8044 09.12.2008-05:00:00 14.7994 09.12.2008-06:00:00 14.7944 09.12.2008-07:00:00 14.7893 09.12.2008-08:00:00 14.7592 09.12.2008-09:00:00 14.7391 09.12.2008-10:00:00 14.7291 09.12.2008-11:00:00 14.6789 09.12.2008-12:00:00 14.6638 09.12.2008-13:00:00 14.6236 09.12.2008-14:00:00 14.5935 09.12.2008-15:00:00 14.5885 09.12.2008-16:00:00 14.5684 09.12.2008-17:00:00 14.5483 09.12.2008-18:00:00 14.5382 09.12.2008-19:00:00 14.5282 09.12.2008-20:00:00 14.5282 09.12.2008-21:00:00 14.5282 09.12.2008-22:00:00 14.5282 09.12.2008-23:00:00 14.5182 09.13.2008-00:00:00 14.5182 09.13.2008-01:00:00 14.5131 09.13.2008-02:00:00 14.5081 09.13.2008-03:00:00 14.5081 09.13.2008-04:00:00 14.5031 09.13.2008-05:00:00 14.4981 09.13.2008-06:00:00 14.4730 09.13.2008-07:00:00 14.4679 09.13.2008-08:00:00 14.4428 09.13.2008-09:00:00 14.4328 09.13.2008-10:00:00 14.4177 09.13.2008-11:00:00 14.4027 09.13.2008-12:00:00 14.3625 09.13.2008-13:00:00 14.3524 09.13.2008-14:00:00 14.3424 09.13.2008-15:00:00 14.3072 09.13.2008-16:00:00 14.2821 09.13.2008-17:00:00 14.2671 09.13.2008-18:00:00 14.2570 09.13.2008-19:00:00 14.2470 09.13.2008-20:00:00 14.2319 09.13.2008-21:00:00 14.2219 09.13.2008-22:00:00 14.2168 09.13.2008-23:00:00 14.1968 09.14.2008-00:00:00 14.1917 09.14.2008-01:00:00 14.1767 09.14.2008-02:00:00 14.1767 09.14.2008-03:00:00 14.1767 09.14.2008-04:00:00 14.1767 09.14.2008-05:00:00 14.1716 09.14.2008-06:00:00 14.1616 09.14.2008-07:00:00 14.1415 09.14.2008-08:00:00 14.1214 09.14.2008-09:00:00 14.1013 09.14.2008-10:00:00 14.0712 09.14.2008-11:00:00 14.0561 09.14.2008-12:00:00 14.0411 09.14.2008-13:00:00 14.0310 09.14.2008-14:00:00 14.0160 09.14.2008-15:00:00 14.0109 09.14.2008-16:00:00 13.9909 09.14.2008-17:00:00 13.9507 09.14.2008-18:00:00 13.9356 09.14.2008-19:00:00 13.9356 09.14.2008-20:00:00 13.9256 09.14.2008-21:00:00 13.9155 09.14.2008-22:00:00 13.9105 09.14.2008-23:00:00 13.9005 09.15.2008-00:00:00 13.9005 09.15.2008-01:00:00 13.8804 09.15.2008-02:00:00 13.8603 09.15.2008-03:00:00 13.8553 09.15.2008-04:00:00 13.8502 09.15.2008-05:00:00 13.8452 09.15.2008-06:00:00 13.8302 09.15.2008-07:00:00 13.7900 09.15.2008-08:00:00 13.7649 09.15.2008-09:00:00 13.7398 09.15.2008-10:00:00 13.7247 09.15.2008-11:00:00 13.7147 09.15.2008-12:00:00 13.6895 09.15.2008-13:00:00 13.6795 09.15.2008-14:00:00 13.6745 09.15.2008-15:00:00 13.6594 09.15.2008-16:00:00 13.6444 09.15.2008-17:00:00 13.6343 09.15.2008-18:00:00 13.6192 09.15.2008-19:00:00 13.6142 09.15.2008-20:00:00 13.6092 09.15.2008-21:00:00 13.5992 09.15.2008-22:00:00 13.5841 09.15.2008-23:00:00 13.5841 09.16.2008-00:00:00 13.5891 09.16.2008-01:00:00 13.5891 09.16.2008-02:00:00 13.5740 09.16.2008-03:00:00 13.5690 09.16.2008-04:00:00 13.5640 09.16.2008-05:00:00 13.5389 09.16.2008-06:00:00 13.5339 09.16.2008-07:00:00 13.5088 09.16.2008-08:00:00 13.4736 09.16.2008-09:00:00 13.4435 09.16.2008-10:00:00 13.4385 09.16.2008-11:00:00 13.4385 09.16.2008-12:00:00 13.4485 09.16.2008-13:00:00 13.4435 09.16.2008-14:00:00 13.4385 09.16.2008-15:00:00 13.4334 09.16.2008-16:00:00 13.4334 09.16.2008-17:00:00 13.3983 09.16.2008-18:00:00 13.3732 09.16.2008-19:00:00 13.3581 09.16.2008-20:00:00 13.3531 09.16.2008-21:00:00 13.3430 09.16.2008-22:00:00 13.3330 09.16.2008-23:00:00 13.3079 09.17.2008-00:00:00 13.3029 09.17.2008-01:00:00 13.2928 09.17.2008-02:00:00 13.2878 09.17.2008-03:00:00 13.2878 09.17.2008-04:00:00 13.2778 09.17.2008-05:00:00 13.2727 09.17.2008-06:00:00 13.2627 09.17.2008-07:00:00 13.2476 09.17.2008-08:00:00 13.2225 09.17.2008-09:00:00 13.2024 09.17.2008-10:00:00 13.1723 09.17.2008-11:00:00 13.1422 09.17.2008-12:00:00 13.1120 09.17.2008-13:00:00 13.0618 09.17.2008-14:00:00 13.0417 09.17.2008-15:00:00 12.9965 09.17.2008-16:00:00 12.9815 09.17.2008-17:00:00 12.9664 09.17.2008-18:00:00 12.9413 09.17.2008-19:00:00 12.9363 09.17.2008-20:00:00 12.9363 09.17.2008-21:00:00 12.9363 09.17.2008-22:00:00 12.9363 09.17.2008-23:00:00 12.9363 09.18.2008-00:00:00 12.9413 09.18.2008-01:00:00 12.9413 09.18.2008-02:00:00 12.9413 09.18.2008-03:00:00 12.9413 09.18.2008-04:00:00 12.9363 09.18.2008-05:00:00 12.9413 09.18.2008-06:00:00 12.9413 09.18.2008-07:00:00 12.9413 09.18.2008-08:00:00 12.9061 09.18.2008-09:00:00 12.9061 09.18.2008-10:00:00 12.8911 09.18.2008-11:00:00 12.8660 09.18.2008-12:00:00 12.8559 09.18.2008-13:00:00 12.8258 09.18.2008-14:00:00 12.7806 09.18.2008-15:00:00 12.7605 09.18.2008-16:00:00 12.7354 09.18.2008-17:00:00 12.7304 09.18.2008-18:00:00 12.7304 09.18.2008-19:00:00 12.7254 09.18.2008-20:00:00 12.7153 09.18.2008-21:00:00 12.7153 09.18.2008-22:00:00 12.7103 09.18.2008-23:00:00 12.7002 09.19.2008-00:00:00 12.6902 09.19.2008-01:00:00 12.6902 09.19.2008-02:00:00 12.6952 09.19.2008-03:00:00 12.6952 09.19.2008-04:00:00 12.6902 09.19.2008-05:00:00 12.6852 09.19.2008-06:00:00 12.6802 09.19.2008-07:00:00 12.6751 09.19.2008-08:00:00 12.6500 09.19.2008-09:00:00 12.6199 09.19.2008-10:00:00 12.5998 09.19.2008-11:00:00 12.5647 09.19.2008-12:00:00 12.5195 09.19.2008-13:00:00 12.4944 09.19.2008-14:00:00 12.4692 09.19.2008-15:00:00 12.4492 09.19.2008-16:00:00 12.4341 09.19.2008-17:00:00 12.4240 09.19.2008-18:00:00 12.4190 09.19.2008-19:00:00 12.4190 09.19.2008-20:00:00 12.4240 09.19.2008-21:00:00 12.4190 09.19.2008-22:00:00 12.4190 09.19.2008-23:00:00 12.4291 09.20.2008-00:00:00 12.4391 09.20.2008-01:00:00 12.4492 09.20.2008-02:00:00 12.4592 09.20.2008-03:00:00 12.4592 09.20.2008-04:00:00 12.4492 09.20.2008-05:00:00 12.4542 09.20.2008-06:00:00 12.4492 09.20.2008-07:00:00 12.4441 09.20.2008-08:00:00 12.4391 09.20.2008-09:00:00 12.4291 09.20.2008-10:00:00 12.4240 09.20.2008-11:00:00 12.3989 09.20.2008-12:00:00 12.3638 09.20.2008-13:00:00 12.3437 09.20.2008-14:00:00 12.3286 09.20.2008-15:00:00 12.3136 09.20.2008-16:00:00 12.2784 09.20.2008-17:00:00 12.2734 09.20.2008-18:00:00 12.2784 09.20.2008-19:00:00 12.2734 09.20.2008-20:00:00 12.2684 09.20.2008-21:00:00 12.2734 09.20.2008-22:00:00 12.2734 09.20.2008-23:00:00 12.2734 09.21.2008-00:00:00 12.2734 09.21.2008-01:00:00 12.2734 09.21.2008-02:00:00 12.2784 09.21.2008-03:00:00 12.2734 09.21.2008-04:00:00 12.2684 09.21.2008-05:00:00 12.2633 09.21.2008-06:00:00 12.2633 09.21.2008-07:00:00 12.2633 09.21.2008-08:00:00 12.2784 09.21.2008-09:00:00 12.4190 09.21.2008-10:00:00 12.6048 09.21.2008-11:00:00 12.9162 09.21.2008-12:00:00 13.1271 09.21.2008-13:00:00 13.2024 09.21.2008-14:00:00 13.3330 09.21.2008-15:00:00 13.5389 09.21.2008-16:00:00 13.6343 09.21.2008-17:00:00 13.6795 09.21.2008-18:00:00 13.7448 09.21.2008-19:00:00 13.9105 09.21.2008-20:00:00 14.0260 09.21.2008-21:00:00 14.2118 09.21.2008-22:00:00 15.0003 09.21.2008-23:00:00 15.6631 09.22.2008-00:00:00 15.9444 09.22.2008-01:00:00 16.1503 09.22.2008-02:00:00 16.5068 09.22.2008-03:00:00 16.7479 09.22.2008-04:00:00 16.9035 09.22.2008-05:00:00 16.9789 09.22.2008-06:00:00 17.0391 09.22.2008-07:00:00 17.1345 09.22.2008-08:00:00 17.2450 09.22.2008-09:00:00 17.3706 09.22.2008-10:00:00 17.4610 09.22.2008-11:00:00 17.5112 09.22.2008-12:00:00 17.5765 09.22.2008-13:00:00 17.5915 09.22.2008-14:00:00 17.6267 09.22.2008-15:00:00 17.6719 09.22.2008-16:00:00 17.7522 09.22.2008-17:00:00 17.8075 09.22.2008-18:00:00 17.8225 09.22.2008-19:00:00 17.8476 09.22.2008-20:00:00 17.8878 09.22.2008-21:00:00 17.8928 09.22.2008-22:00:00 17.9129 09.22.2008-23:00:00 17.9230 09.23.2008-00:00:00 17.9431 09.23.2008-01:00:00 17.9481 09.23.2008-02:00:00 17.9732 09.23.2008-03:00:00 17.9732 09.23.2008-04:00:00 17.9832 09.23.2008-05:00:00 17.9882 09.23.2008-06:00:00 18.0083 09.23.2008-07:00:00 18.0033 09.23.2008-08:00:00 18.0234 09.23.2008-09:00:00 18.0033 09.23.2008-10:00:00 17.9933 09.23.2008-11:00:00 18.0033 09.23.2008-12:00:00 17.9983 09.23.2008-13:00:00 17.9832 09.23.2008-14:00:00 17.9682 09.23.2008-15:00:00 17.9531 09.23.2008-16:00:00 17.9531 09.23.2008-17:00:00 17.9431 09.23.2008-18:00:00 17.9380 09.23.2008-19:00:00 17.9330 09.23.2008-20:00:00 17.9280 09.23.2008-21:00:00 17.9179 09.23.2008-22:00:00 17.9230 09.23.2008-23:00:00 17.9230 09.24.2008-00:00:00 17.9179 09.24.2008-01:00:00 17.9230 09.24.2008-02:00:00 17.9179 09.24.2008-03:00:00 17.9280 09.24.2008-04:00:00 17.9280 09.24.2008-05:00:00 17.9280 09.24.2008-06:00:00 17.9330 09.24.2008-07:00:00 17.9330 09.24.2008-08:00:00 17.9330 09.24.2008-09:00:00 17.9280 09.24.2008-10:00:00 17.9079 09.24.2008-11:00:00 17.8878 09.24.2008-12:00:00 17.8878 09.24.2008-13:00:00 17.8727 09.24.2008-14:00:00 17.8577 09.24.2008-15:00:00 17.8476 09.24.2008-16:00:00 17.8175 09.24.2008-17:00:00 17.7874 09.24.2008-18:00:00 17.7874 09.24.2008-19:00:00 17.7824 09.24.2008-20:00:00 17.7874 09.24.2008-21:00:00 18.1690 09.24.2008-22:00:00 18.4402 09.24.2008-23:00:00 18.5758 09.25.2008-00:00:00 18.6712 09.25.2008-01:00:00 18.6963 09.25.2008-02:00:00 18.7516 09.25.2008-03:00:00 18.7767 09.25.2008-04:00:00 18.8018 09.25.2008-05:00:00 18.8420 09.25.2008-06:00:00 18.8771 09.25.2008-07:00:00 18.8972 09.25.2008-08:00:00 18.9223 09.25.2008-09:00:00 18.9374 09.25.2008-10:00:00 18.9374 09.25.2008-11:00:00 18.9374 09.25.2008-12:00:00 18.9575 09.25.2008-13:00:00 18.9725 09.25.2008-14:00:00 18.9776 09.25.2008-15:00:00 18.9826 09.25.2008-16:00:00 18.9826 09.25.2008-17:00:00 19.0177 09.25.2008-18:00:00 19.1081 09.25.2008-19:00:00 19.1734 09.25.2008-20:00:00 19.2789 09.25.2008-21:00:00 19.3492 09.25.2008-22:00:00 19.3793 09.25.2008-23:00:00 19.4094 09.26.2008-00:00:00 19.4145 09.26.2008-01:00:00 19.4195 09.26.2008-02:00:00 19.4245 09.26.2008-03:00:00 19.4195 09.26.2008-04:00:00 19.4145 09.26.2008-05:00:00 19.4195 09.26.2008-06:00:00 19.4195 09.26.2008-07:00:00 19.4396 09.26.2008-08:00:00 19.4396 09.26.2008-09:00:00 19.4446 09.26.2008-10:00:00 19.4396 09.26.2008-11:00:00 19.4295 09.26.2008-12:00:00 19.4094 09.26.2008-13:00:00 19.4094 09.26.2008-14:00:00 19.3944 09.26.2008-15:00:00 19.3793 09.26.2008-16:00:00 19.3743 09.26.2008-17:00:00 19.3642 09.26.2008-18:00:00 19.3642 09.26.2008-19:00:00 19.3642 09.26.2008-20:00:00 19.3592 09.26.2008-21:00:00 19.3592 09.26.2008-22:00:00 19.3592 09.26.2008-23:00:00 19.3542 09.27.2008-00:00:00 19.3492 09.27.2008-01:00:00 19.3441 09.27.2008-02:00:00 19.3341 09.27.2008-03:00:00 19.3241 09.27.2008-04:00:00 19.3140 09.27.2008-05:00:00 19.3090 09.27.2008-06:00:00 19.2990 09.27.2008-07:00:00 19.2990 09.27.2008-08:00:00 19.2789 09.27.2008-09:00:00 19.2738 09.27.2008-10:00:00 19.2738 09.27.2008-11:00:00 19.2538 09.27.2008-12:00:00 19.2337 09.27.2008-13:00:00 19.2186 09.27.2008-14:00:00 19.1834 09.27.2008-15:00:00 19.1734 09.27.2008-16:00:00 19.1433 09.27.2008-17:00:00 19.1332 09.27.2008-18:00:00 19.1232 09.27.2008-19:00:00 19.1131 09.27.2008-20:00:00 19.1031 09.27.2008-21:00:00 19.1031 09.27.2008-22:00:00 19.0931 09.27.2008-23:00:00 19.0880 09.28.2008-00:00:00 19.0830 09.28.2008-01:00:00 19.0679 09.28.2008-02:00:00 19.0479 09.28.2008-03:00:00 19.0378 09.28.2008-04:00:00 19.0328 09.28.2008-05:00:00 19.0227 09.28.2008-06:00:00 19.0127 09.28.2008-07:00:00 19.0027 09.28.2008-08:00:00 18.9926 09.28.2008-09:00:00 18.9575 09.28.2008-10:00:00 18.9273 09.28.2008-11:00:00 18.9022 09.28.2008-12:00:00 18.8771 09.28.2008-13:00:00 18.8721 09.28.2008-14:00:00 18.8570 09.28.2008-15:00:00 18.8319 09.28.2008-16:00:00 18.8219 09.28.2008-17:00:00 18.8118 09.28.2008-18:00:00 18.8068 09.28.2008-19:00:00 18.7817 09.28.2008-20:00:00 18.7817 09.28.2008-21:00:00 18.7767 09.28.2008-22:00:00 18.7717 09.28.2008-23:00:00 18.7516 09.29.2008-00:00:00 18.7265 09.29.2008-01:00:00 18.7064 09.29.2008-02:00:00 18.6963 09.29.2008-03:00:00 18.6562 09.29.2008-04:00:00 18.6361 09.29.2008-05:00:00 18.6110 09.29.2008-06:00:00 18.5959 09.29.2008-07:00:00 18.5557 09.29.2008-08:00:00 18.5356 09.29.2008-09:00:00 18.4955 09.29.2008-10:00:00 18.4703 09.29.2008-11:00:00 18.4553 09.29.2008-12:00:00 18.4201 09.29.2008-13:00:00 18.4151 09.29.2008-14:00:00 18.3900 09.29.2008-15:00:00 18.3699 09.29.2008-16:00:00 18.3448 09.29.2008-17:00:00 18.3096 09.29.2008-18:00:00 18.2946 09.29.2008-19:00:00 18.2544 09.29.2008-20:00:00 18.2343 09.29.2008-21:00:00 18.2092 09.29.2008-22:00:00 18.1891 09.29.2008-23:00:00 18.1791 09.30.2008-00:00:00 18.1590 09.30.2008-01:00:00 18.1439 09.30.2008-02:00:00 18.1038 09.30.2008-03:00:00 18.0887 09.30.2008-04:00:00 18.0686 09.30.2008-05:00:00 18.0435 09.30.2008-06:00:00 18.0234 09.30.2008-07:00:00 18.0083 09.30.2008-08:00:00 17.9933 09.30.2008-09:00:00 17.9631 09.30.2008-10:00:00 17.9179 09.30.2008-11:00:00 17.8878 09.30.2008-12:00:00 17.8627 09.30.2008-13:00:00 17.8426 09.30.2008-14:00:00 17.8376 09.30.2008-15:00:00 17.8275 09.30.2008-16:00:00 17.7974 09.30.2008-17:00:00 17.7824 09.30.2008-18:00:00 17.7623 09.30.2008-19:00:00 17.7321 09.30.2008-20:00:00 17.7221 09.30.2008-21:00:00 17.7120 09.30.2008-22:00:00 17.7070 09.30.2008-23:00:00 17.6769 10.01.2008-00:00:00 17.6669 10.01.2008-01:00:00 17.6468 10.01.2008-02:00:00 17.6267 10.01.2008-03:00:00 17.6066 10.01.2008-04:00:00 17.5865 10.01.2008-05:00:00 17.5664 10.01.2008-06:00:00 17.5664 10.01.2008-07:00:00 17.5313 10.01.2008-08:00:00 17.5062 10.01.2008-09:00:00 17.4861 10.01.2008-10:00:00 17.4660 10.01.2008-11:00:00 17.4358 10.01.2008-12:00:00 17.4107 10.01.2008-13:00:00 17.3957 10.01.2008-14:00:00 17.3706 10.01.2008-15:00:00 17.3354 10.01.2008-16:00:00 17.3153 10.01.2008-17:00:00 17.2902 10.01.2008-18:00:00 17.2751 10.01.2008-19:00:00 17.2601 10.01.2008-20:00:00 17.2400 10.01.2008-21:00:00 17.2350 10.01.2008-22:00:00 17.2099 10.01.2008-23:00:00 17.1998 10.02.2008-00:00:00 17.1948 10.02.2008-01:00:00 17.1848 10.02.2008-02:00:00 17.1747 10.02.2008-03:00:00 17.1697 10.02.2008-04:00:00 17.1496 10.02.2008-05:00:00 17.1295 10.02.2008-06:00:00 17.1044 10.02.2008-07:00:00 17.0944 10.02.2008-08:00:00 17.0893 10.02.2008-09:00:00 17.0492 10.02.2008-10:00:00 17.0441 10.02.2008-11:00:00 17.0291 10.02.2008-12:00:00 17.0291 10.02.2008-13:00:00 17.0944 10.02.2008-14:00:00 17.2199 10.02.2008-15:00:00 17.2601 10.02.2008-16:00:00 17.2751 10.02.2008-17:00:00 17.3003 10.02.2008-18:00:00 17.3103 10.02.2008-19:00:00 17.3203 10.02.2008-20:00:00 17.3505 10.02.2008-21:00:00 17.3505 10.02.2008-22:00:00 17.3555 10.02.2008-23:00:00 17.3455 10.03.2008-00:00:00 17.3404 10.03.2008-01:00:00 17.3354 10.03.2008-02:00:00 17.3505 10.03.2008-03:00:00 17.3605 10.03.2008-04:00:00 17.3706 10.03.2008-05:00:00 17.3655 10.03.2008-06:00:00 17.3706 10.03.2008-07:00:00 17.3756 10.03.2008-08:00:00 17.3756 10.03.2008-09:00:00 17.3655 10.03.2008-10:00:00 17.3505 10.03.2008-11:00:00 17.3404 10.03.2008-12:00:00 17.3354 10.03.2008-13:00:00 17.3304 10.03.2008-14:00:00 17.3203 10.03.2008-15:00:00 17.3203 10.03.2008-16:00:00 17.3153 10.03.2008-17:00:00 17.3254 10.03.2008-18:00:00 17.3505 10.03.2008-19:00:00 17.4208 10.03.2008-20:00:00 17.6016 10.03.2008-21:00:00 17.8979 10.03.2008-22:00:00 18.2092 10.03.2008-23:00:00 18.4452 10.04.2008-00:00:00 18.5607 10.04.2008-01:00:00 18.6461 10.04.2008-02:00:00 18.7064 10.04.2008-03:00:00 18.7616 10.04.2008-04:00:00 18.8520 10.04.2008-05:00:00 18.9123 10.04.2008-06:00:00 18.9575 10.04.2008-07:00:00 18.9976 10.04.2008-08:00:00 19.0679 10.04.2008-09:00:00 19.1332 10.04.2008-10:00:00 19.1935 10.04.2008-11:00:00 19.2990 10.04.2008-12:00:00 19.3994 10.04.2008-13:00:00 19.5300 10.04.2008-14:00:00 19.6455 10.04.2008-15:00:00 19.7057 10.04.2008-16:00:00 19.9568 10.04.2008-17:00:00 20.1677 10.04.2008-18:00:00 20.3937 10.04.2008-19:00:00 20.5243 10.04.2008-20:00:00 20.7051 10.04.2008-21:00:00 20.8256 10.04.2008-22:00:00 20.8808 10.04.2008-23:00:00 20.9310 10.05.2008-00:00:00 20.9411 10.05.2008-01:00:00 20.9562 10.05.2008-02:00:00 20.9913 10.05.2008-03:00:00 21.0064 10.05.2008-04:00:00 21.0114 10.05.2008-05:00:00 21.0265 10.05.2008-06:00:00 21.0616 10.05.2008-07:00:00 21.1018 10.05.2008-08:00:00 21.1219 10.05.2008-09:00:00 21.1520 10.05.2008-10:00:00 21.1621 10.05.2008-11:00:00 21.1671 10.05.2008-12:00:00 21.1621 10.05.2008-13:00:00 21.1821 10.05.2008-14:00:00 21.1872 10.05.2008-15:00:00 21.2073 10.05.2008-16:00:00 21.2073 10.05.2008-17:00:00 21.2073 10.05.2008-18:00:00 21.2173 10.05.2008-19:00:00 21.2324 10.05.2008-20:00:00 21.2324 10.05.2008-21:00:00 21.2474 10.05.2008-22:00:00 21.2474 10.05.2008-23:00:00 21.2474 10.06.2008-00:00:00 21.2575 10.06.2008-01:00:00 21.2474 10.06.2008-02:00:00 21.2324 10.06.2008-03:00:00 21.2273 10.06.2008-04:00:00 21.2273 10.06.2008-05:00:00 21.2273 10.06.2008-06:00:00 21.2324 10.06.2008-07:00:00 21.2273 10.06.2008-08:00:00 21.2123 10.06.2008-09:00:00 21.2123 10.06.2008-10:00:00 21.2022 10.06.2008-11:00:00 21.2022 10.06.2008-12:00:00 21.1771 10.06.2008-13:00:00 21.1721 10.06.2008-14:00:00 21.1621 10.06.2008-15:00:00 21.1420 10.06.2008-16:00:00 21.1269 10.06.2008-17:00:00 21.1219 10.06.2008-18:00:00 21.1118 10.06.2008-19:00:00 21.1118 10.06.2008-20:00:00 21.0968 10.06.2008-21:00:00 21.0917 10.06.2008-22:00:00 21.0917 10.06.2008-23:00:00 21.0817 10.07.2008-00:00:00 21.0968 10.07.2008-01:00:00 21.1269 10.07.2008-02:00:00 21.1269 10.07.2008-03:00:00 21.1369 10.07.2008-04:00:00 21.1470 10.07.2008-05:00:00 21.1470 10.07.2008-06:00:00 21.1420 10.07.2008-07:00:00 21.1420 10.07.2008-08:00:00 21.1420 10.07.2008-09:00:00 21.1319 10.07.2008-10:00:00 21.1319 10.07.2008-11:00:00 21.1319 10.07.2008-12:00:00 21.1319 10.07.2008-13:00:00 21.1319 10.07.2008-14:00:00 21.1269 10.07.2008-15:00:00 21.1319 10.07.2008-16:00:00 21.1219 10.07.2008-17:00:00 21.1068 10.07.2008-18:00:00 21.1068 10.07.2008-19:00:00 21.0968 10.07.2008-20:00:00 21.0968 10.07.2008-21:00:00 21.0867 10.07.2008-22:00:00 21.0867 10.07.2008-23:00:00 21.0817 10.08.2008-00:00:00 21.0666 10.08.2008-01:00:00 21.0666 10.08.2008-02:00:00 21.0566 10.08.2008-03:00:00 21.0415 10.08.2008-04:00:00 21.0315 10.08.2008-05:00:00 21.0265 10.08.2008-06:00:00 21.0214 10.08.2008-07:00:00 21.0114 10.08.2008-08:00:00 20.9963 10.08.2008-09:00:00 20.9813 10.08.2008-10:00:00 20.9612 10.08.2008-11:00:00 20.9461 10.08.2008-12:00:00 20.9310 10.08.2008-13:00:00 20.9110 10.08.2008-14:00:00 20.8859 10.08.2008-15:00:00 20.8758 10.08.2008-16:00:00 20.8658 10.08.2008-17:00:00 20.8658 10.08.2008-18:00:00 20.8607 10.08.2008-19:00:00 20.8507 10.08.2008-20:00:00 20.8356 10.08.2008-21:00:00 20.8256 10.08.2008-22:00:00 20.8155 10.08.2008-23:00:00 20.8155 10.09.2008-00:00:00 20.8105 10.09.2008-01:00:00 20.8105 10.09.2008-02:00:00 20.8055 10.09.2008-03:00:00 20.7904 10.09.2008-04:00:00 20.7854 10.09.2008-05:00:00 20.7603 10.09.2008-06:00:00 20.7452 10.09.2008-07:00:00 20.7352 10.09.2008-08:00:00 20.7151 10.09.2008-09:00:00 20.7051 10.09.2008-10:00:00 20.6950 10.09.2008-11:00:00 20.6850 10.09.2008-12:00:00 20.6800 10.09.2008-13:00:00 20.6699 10.09.2008-14:00:00 20.6398 10.09.2008-15:00:00 20.6147 10.09.2008-16:00:00 20.5946 10.09.2008-17:00:00 20.5745 10.09.2008-18:00:00 20.5745 10.09.2008-19:00:00 20.5695 10.09.2008-20:00:00 20.5795 10.09.2008-21:00:00 20.5795 10.09.2008-22:00:00 20.5795 10.09.2008-23:00:00 20.5594 10.10.2008-00:00:00 20.5243 10.10.2008-01:00:00 20.5092 10.10.2008-02:00:00 20.4841 10.10.2008-03:00:00 20.4590 10.10.2008-04:00:00 20.4540 10.10.2008-05:00:00 20.4289 10.10.2008-06:00:00 20.4088 10.10.2008-07:00:00 20.3887 10.10.2008-08:00:00 20.3586 10.10.2008-09:00:00 20.3535 10.10.2008-10:00:00 20.3284 10.10.2008-11:00:00 20.2983 10.10.2008-12:00:00 20.2732 10.10.2008-13:00:00 20.2732 10.10.2008-14:00:00 20.2330 10.10.2008-15:00:00 20.2230 10.10.2008-16:00:00 20.1979 10.10.2008-17:00:00 20.1878 10.10.2008-18:00:00 20.1778 10.10.2008-19:00:00 20.1476 10.10.2008-20:00:00 20.1326 10.10.2008-21:00:00 20.0974 10.10.2008-22:00:00 20.0773 10.10.2008-23:00:00 20.0572 10.11.2008-00:00:00 20.0472 10.11.2008-01:00:00 20.0271 10.11.2008-02:00:00 20.0121 10.11.2008-03:00:00 19.9920 10.11.2008-04:00:00 19.9669 10.11.2008-05:00:00 19.9417 10.11.2008-06:00:00 19.9217 10.11.2008-07:00:00 19.8966 10.11.2008-08:00:00 19.8765 10.11.2008-09:00:00 19.8614 10.11.2008-10:00:00 19.8413 10.11.2008-11:00:00 19.7911 10.11.2008-12:00:00 19.7409 10.11.2008-13:00:00 19.7057 10.11.2008-14:00:00 19.6907 10.11.2008-15:00:00 19.6505 10.11.2008-16:00:00 19.6003 10.11.2008-17:00:00 19.5802 10.11.2008-18:00:00 19.5601 10.11.2008-19:00:00 19.5400 10.11.2008-20:00:00 19.5350 10.11.2008-21:00:00 19.5350 10.11.2008-22:00:00 19.5249 10.11.2008-23:00:00 19.5048 10.12.2008-00:00:00 19.4797 10.12.2008-01:00:00 19.4496 10.12.2008-02:00:00 19.4345 10.12.2008-03:00:00 19.4245 10.12.2008-04:00:00 19.3994 10.12.2008-05:00:00 19.3793 10.12.2008-06:00:00 19.3743 10.12.2008-07:00:00 19.3391 10.12.2008-08:00:00 19.3190 10.12.2008-09:00:00 19.2839 10.12.2008-10:00:00 19.2738 10.12.2008-11:00:00 19.2588 10.12.2008-12:00:00 19.2437 10.12.2008-13:00:00 19.2136 10.12.2008-14:00:00 19.1935 10.12.2008-15:00:00 19.1583 10.12.2008-16:00:00 19.1031 10.12.2008-17:00:00 19.0780 10.12.2008-18:00:00 19.0378 10.12.2008-19:00:00 19.0177 10.12.2008-20:00:00 18.9826 10.12.2008-21:00:00 18.9625 10.12.2008-22:00:00 18.9324 10.12.2008-23:00:00 18.9123 10.13.2008-00:00:00 18.8922 10.13.2008-01:00:00 18.8620 10.13.2008-02:00:00 18.8470 10.13.2008-03:00:00 18.8369 10.13.2008-04:00:00 18.8269 10.13.2008-05:00:00 18.7968 10.13.2008-06:00:00 18.7817 10.13.2008-07:00:00 18.7767 10.13.2008-08:00:00 18.7516 10.13.2008-09:00:00 18.7415 10.13.2008-10:00:00 18.7164 10.13.2008-11:00:00 18.7114 10.13.2008-12:00:00 18.7064 10.13.2008-13:00:00 18.7666 10.13.2008-14:00:00 18.8922 10.13.2008-15:00:00 18.9826 10.13.2008-16:00:00 19.1282 10.13.2008-17:00:00 19.4496 10.13.2008-18:00:00 19.8815 10.13.2008-19:00:00 20.1928 10.13.2008-20:00:00 20.4389 10.13.2008-21:00:00 20.6046 10.13.2008-22:00:00 20.6599 10.13.2008-23:00:00 20.8306 10.14.2008-00:00:00 20.9411 10.14.2008-01:00:00 21.0315 10.14.2008-02:00:00 21.1169 10.14.2008-03:00:00 21.1369 10.14.2008-04:00:00 21.1621 10.14.2008-05:00:00 21.1771 10.14.2008-06:00:00 21.2073 10.14.2008-07:00:00 21.2324 10.14.2008-08:00:00 21.2625 10.14.2008-09:00:00 21.2776 10.14.2008-10:00:00 21.2826 10.14.2008-11:00:00 21.2826 10.14.2008-12:00:00 21.2776 10.14.2008-13:00:00 21.2826 10.14.2008-14:00:00 21.2926 10.14.2008-15:00:00 21.2876 10.14.2008-16:00:00 21.2876 10.14.2008-17:00:00 21.2876 10.14.2008-18:00:00 21.2876 10.14.2008-19:00:00 21.2976 10.14.2008-20:00:00 21.2976 10.14.2008-21:00:00 21.3027 10.14.2008-22:00:00 21.2926 10.14.2008-23:00:00 21.2926 10.15.2008-00:00:00 21.2826 10.15.2008-01:00:00 21.2826 10.15.2008-02:00:00 21.2776 10.15.2008-03:00:00 21.2876 10.15.2008-04:00:00 21.2876 10.15.2008-05:00:00 21.2826 10.15.2008-06:00:00 21.2776 10.15.2008-07:00:00 21.2776 10.15.2008-08:00:00 21.2725 10.15.2008-09:00:00 21.2524 10.15.2008-10:00:00 21.2374 10.15.2008-11:00:00 21.2374 10.15.2008-12:00:00 21.2324 10.15.2008-13:00:00 21.2173 10.15.2008-14:00:00 21.1972 10.15.2008-15:00:00 21.1872 10.15.2008-16:00:00 21.1872 10.15.2008-17:00:00 21.1872 10.15.2008-18:00:00 21.1821 10.15.2008-19:00:00 21.1671 10.15.2008-20:00:00 21.1570 10.15.2008-21:00:00 21.1470 10.15.2008-22:00:00 21.1470 10.15.2008-23:00:00 21.1420 10.16.2008-00:00:00 21.1369 10.16.2008-01:00:00 21.1369 10.16.2008-02:00:00 21.1169 10.16.2008-03:00:00 21.1068 10.16.2008-04:00:00 21.0968 10.16.2008-05:00:00 21.0817 10.16.2008-06:00:00 21.0968 10.16.2008-07:00:00 21.1369 10.16.2008-08:00:00 21.2725 10.16.2008-09:00:00 21.3479 10.16.2008-10:00:00 21.4583 10.16.2008-11:00:00 21.5538 10.16.2008-12:00:00 21.5839 10.16.2008-13:00:00 21.6190 10.16.2008-14:00:00 21.6492 10.16.2008-15:00:00 21.6843 10.16.2008-16:00:00 21.7094 10.16.2008-17:00:00 21.7295 10.16.2008-18:00:00 21.7295 10.16.2008-19:00:00 21.7396 10.16.2008-20:00:00 21.7546 10.16.2008-21:00:00 21.7647 10.16.2008-22:00:00 21.7697 10.16.2008-23:00:00 21.7697 10.17.2008-00:00:00 21.7647 10.17.2008-01:00:00 21.7747 10.17.2008-02:00:00 21.7697 10.17.2008-03:00:00 21.7697 10.17.2008-04:00:00 21.7747 10.17.2008-05:00:00 21.7747 10.17.2008-06:00:00 21.7647 10.17.2008-07:00:00 21.7496 10.17.2008-08:00:00 21.7546 10.17.2008-09:00:00 21.7496 10.17.2008-10:00:00 21.7396 10.17.2008-11:00:00 21.7396 10.17.2008-12:00:00 21.7396 10.17.2008-13:00:00 21.7446 10.17.2008-14:00:00 21.7446 10.17.2008-15:00:00 21.7345 10.17.2008-16:00:00 21.7295 10.17.2008-17:00:00 21.7295 10.17.2008-18:00:00 21.7195 10.17.2008-19:00:00 21.7195 10.17.2008-20:00:00 21.7345 10.17.2008-21:00:00 21.7948 10.17.2008-22:00:00 21.8300 10.17.2008-23:00:00 21.8551 10.18.2008-00:00:00 21.8551 10.18.2008-01:00:00 21.8651 10.18.2008-02:00:00 21.8651 10.18.2008-03:00:00 21.8551 10.18.2008-04:00:00 21.8500 10.18.2008-05:00:00 21.8500 10.18.2008-06:00:00 21.8500 10.18.2008-07:00:00 21.8500 10.18.2008-08:00:00 21.8601 10.18.2008-09:00:00 21.8500 10.18.2008-10:00:00 21.8500 10.18.2008-11:00:00 21.8400 10.18.2008-12:00:00 21.8300 10.18.2008-13:00:00 21.8049 10.18.2008-14:00:00 21.8049 10.18.2008-15:00:00 21.8049 10.18.2008-16:00:00 21.7948 10.18.2008-17:00:00 21.7898 10.18.2008-18:00:00 21.7747 10.18.2008-19:00:00 21.7597 10.18.2008-20:00:00 21.7546 10.18.2008-21:00:00 21.7446 10.18.2008-22:00:00 21.7446 10.18.2008-23:00:00 21.7396 10.19.2008-00:00:00 21.7245 10.19.2008-01:00:00 21.7145 10.19.2008-02:00:00 21.7145 10.19.2008-03:00:00 21.7044 10.19.2008-04:00:00 21.6994 10.19.2008-05:00:00 21.6893 10.19.2008-06:00:00 21.6743 10.19.2008-07:00:00 21.6642 10.19.2008-08:00:00 21.6391 10.19.2008-09:00:00 21.6291 10.19.2008-10:00:00 21.6190 10.19.2008-11:00:00 21.6040 10.19.2008-12:00:00 21.5738 10.19.2008-13:00:00 21.5688 10.19.2008-14:00:00 21.5688 10.19.2008-15:00:00 21.5688 10.19.2008-16:00:00 21.5487 10.19.2008-17:00:00 21.5437 10.19.2008-18:00:00 21.5286 10.19.2008-19:00:00 21.5236 10.19.2008-20:00:00 21.5186 10.19.2008-21:00:00 21.4985 10.19.2008-22:00:00 21.4935 10.19.2008-23:00:00 21.4885 10.20.2008-00:00:00 21.4734 10.20.2008-01:00:00 21.4634 10.20.2008-02:00:00 21.4533 10.20.2008-03:00:00 21.4433 10.20.2008-04:00:00 21.4332 10.20.2008-05:00:00 21.4182 10.20.2008-06:00:00 21.4182 10.20.2008-07:00:00 21.4131 10.20.2008-08:00:00 21.4232 10.20.2008-09:00:00 21.5437 10.20.2008-10:00:00 21.6843 10.20.2008-11:00:00 21.7898 10.20.2008-12:00:00 21.8249 10.20.2008-13:00:00 21.8450 10.20.2008-14:00:00 21.8902 10.20.2008-15:00:00 21.9153 10.20.2008-16:00:00 21.9254 10.20.2008-17:00:00 21.9354 10.20.2008-18:00:00 21.9455 10.20.2008-19:00:00 21.9605 10.20.2008-20:00:00 21.9756 10.20.2008-21:00:00 21.9806 10.20.2008-22:00:00 21.9756 10.20.2008-23:00:00 21.9756 10.21.2008-00:00:00 21.9806 10.21.2008-01:00:00 21.9756 10.21.2008-02:00:00 21.9907 10.21.2008-03:00:00 21.9806 10.21.2008-04:00:00 21.9856 10.21.2008-05:00:00 21.9856 10.21.2008-06:00:00 21.9806 10.21.2008-07:00:00 21.9806 10.21.2008-08:00:00 21.9756 10.21.2008-09:00:00 21.9756 10.21.2008-10:00:00 21.9706 10.21.2008-11:00:00 21.9756 10.21.2008-12:00:00 21.9706 10.21.2008-13:00:00 21.9655 10.21.2008-14:00:00 21.9706 10.21.2008-15:00:00 21.9655 10.21.2008-16:00:00 21.9655 10.21.2008-17:00:00 21.9555 10.21.2008-18:00:00 21.9505 10.21.2008-19:00:00 21.9505 10.21.2008-20:00:00 21.9354 10.21.2008-21:00:00 21.9354 10.21.2008-22:00:00 21.9354 10.21.2008-23:00:00 21.9304 10.22.2008-00:00:00 21.9254 10.22.2008-01:00:00 21.9204 10.22.2008-02:00:00 21.9103 10.22.2008-03:00:00 21.8952 10.22.2008-04:00:00 21.8802 10.22.2008-05:00:00 21.8651 10.22.2008-06:00:00 21.8601 10.22.2008-07:00:00 21.8551 10.22.2008-08:00:00 21.8500 10.22.2008-09:00:00 21.8300 10.22.2008-10:00:00 21.8199 10.22.2008-11:00:00 21.7998 10.22.2008-12:00:00 21.7848 10.22.2008-13:00:00 21.7747 10.22.2008-14:00:00 21.7647 10.22.2008-15:00:00 21.7546 10.22.2008-16:00:00 21.7496 10.22.2008-17:00:00 21.7446 10.22.2008-18:00:00 21.7295 10.22.2008-19:00:00 21.7195 10.22.2008-20:00:00 21.6994 10.22.2008-21:00:00 21.6893 10.22.2008-22:00:00 21.6793 10.22.2008-23:00:00 21.6793 10.23.2008-00:00:00 21.6693 10.23.2008-01:00:00 21.6592 10.23.2008-02:00:00 21.6592 10.23.2008-03:00:00 21.6542 10.23.2008-04:00:00 21.6542 10.23.2008-05:00:00 21.6492 10.23.2008-06:00:00 21.6140 10.23.2008-07:00:00 21.6090 10.23.2008-08:00:00 21.5939 10.23.2008-09:00:00 21.5839 10.23.2008-10:00:00 21.5638 10.23.2008-11:00:00 21.5437 10.23.2008-12:00:00 21.5337 10.23.2008-13:00:00 21.5236 10.23.2008-14:00:00 21.5035 10.23.2008-15:00:00 21.4835 10.23.2008-16:00:00 21.4583 10.23.2008-17:00:00 21.4533 10.23.2008-18:00:00 21.4383 10.23.2008-19:00:00 21.4282 10.23.2008-20:00:00 21.4182 10.23.2008-21:00:00 21.4031 10.23.2008-22:00:00 21.3830 10.23.2008-23:00:00 21.3680 10.24.2008-00:00:00 21.3529 10.24.2008-01:00:00 21.3428 10.24.2008-02:00:00 21.3428 10.24.2008-03:00:00 21.3278 10.24.2008-04:00:00 21.2876 10.24.2008-05:00:00 21.2474 10.24.2008-06:00:00 21.2173 10.24.2008-07:00:00 21.1821 10.24.2008-08:00:00 21.1771 10.24.2008-09:00:00 21.1570 10.24.2008-10:00:00 21.1169 10.24.2008-11:00:00 21.0968 10.24.2008-12:00:00 21.0616 10.24.2008-13:00:00 21.0415 10.24.2008-14:00:00 21.0114 10.24.2008-15:00:00 20.9813 10.24.2008-16:00:00 20.9662 10.24.2008-17:00:00 20.9511 10.24.2008-18:00:00 20.9110 10.24.2008-19:00:00 20.8859 10.24.2008-20:00:00 20.8658 10.24.2008-21:00:00 20.8306 10.24.2008-22:00:00 20.8005 10.24.2008-23:00:00 20.7653 10.25.2008-00:00:00 20.7402 10.25.2008-01:00:00 20.7000 10.25.2008-02:00:00 20.6850 10.25.2008-03:00:00 20.6749 10.25.2008-04:00:00 20.6749 10.25.2008-05:00:00 20.6649 10.25.2008-06:00:00 20.6649 10.25.2008-07:00:00 20.6649 10.25.2008-08:00:00 20.6649 10.25.2008-09:00:00 20.6599 10.25.2008-10:00:00 20.6599 10.25.2008-11:00:00 20.6599 10.25.2008-12:00:00 20.6398 10.25.2008-13:00:00 20.6348 10.25.2008-14:00:00 20.6247 10.25.2008-15:00:00 20.6147 10.25.2008-16:00:00 20.6046 10.25.2008-17:00:00 20.5996 10.25.2008-18:00:00 20.5845 10.25.2008-19:00:00 20.5795 10.25.2008-20:00:00 20.5745 10.25.2008-21:00:00 20.5645 10.25.2008-22:00:00 20.5594 10.25.2008-23:00:00 20.5494 10.26.2008-00:00:00 20.5393 10.26.2008-01:00:00 20.5193 10.26.2008-02:00:00 20.4942 10.26.2008-03:00:00 20.4741 10.26.2008-04:00:00 20.4540 10.26.2008-05:00:00 20.4339 10.26.2008-06:00:00 20.4188 10.26.2008-07:00:00 20.3937 10.26.2008-08:00:00 20.3686 10.26.2008-09:00:00 20.3586 10.26.2008-10:00:00 20.3335 10.26.2008-11:00:00 20.3083 10.26.2008-12:00:00 20.2682 10.26.2008-13:00:00 20.2380 10.26.2008-14:00:00 20.1878 10.26.2008-15:00:00 20.1577 10.26.2008-16:00:00 20.1426 10.26.2008-17:00:00 20.1075 10.26.2008-18:00:00 20.0422 10.26.2008-19:00:00 20.0171 10.26.2008-20:00:00 19.9970 10.26.2008-21:00:00 19.9869 10.26.2008-22:00:00 19.9618 10.26.2008-23:00:00 19.9468 10.27.2008-00:00:00 19.9317 10.27.2008-01:00:00 19.9116 10.27.2008-02:00:00 19.8815 10.27.2008-03:00:00 19.8463 10.27.2008-04:00:00 19.8363 10.27.2008-05:00:00 19.8313 10.27.2008-06:00:00 19.7810 10.27.2008-07:00:00 19.7459 10.27.2008-08:00:00 19.7208 10.27.2008-09:00:00 19.6856 10.27.2008-10:00:00 19.6455 10.27.2008-11:00:00 19.5952 10.27.2008-12:00:00 19.5651 10.27.2008-13:00:00 19.5300 10.27.2008-14:00:00 19.4898 10.27.2008-15:00:00 19.4496 10.27.2008-16:00:00 19.4295 10.27.2008-17:00:00 19.3893 10.27.2008-18:00:00 19.3743 10.27.2008-19:00:00 19.3391 10.27.2008-20:00:00 19.3090 10.27.2008-21:00:00 19.2839 10.27.2008-22:00:00 19.2437 10.27.2008-23:00:00 19.2086 10.28.2008-00:00:00 19.1885 10.28.2008-01:00:00 19.1533 10.28.2008-02:00:00 19.1332 10.28.2008-03:00:00 19.1182 10.28.2008-04:00:00 19.0931 10.28.2008-05:00:00 19.0830 10.28.2008-06:00:00 19.0780 10.28.2008-07:00:00 19.0629 10.28.2008-08:00:00 19.0479 10.28.2008-09:00:00 19.0077 10.28.2008-10:00:00 18.9776 10.28.2008-11:00:00 18.9223 10.28.2008-12:00:00 18.8671 10.28.2008-13:00:00 18.8269 10.28.2008-14:00:00 18.8068 10.28.2008-15:00:00 18.7767 10.28.2008-16:00:00 18.7465 10.28.2008-17:00:00 18.7164 10.28.2008-18:00:00 18.7064 10.28.2008-19:00:00 18.6913 10.28.2008-20:00:00 18.6762 10.28.2008-21:00:00 18.6712 10.28.2008-22:00:00 18.6511 10.28.2008-23:00:00 18.6260 10.29.2008-00:00:00 18.6260 10.29.2008-01:00:00 18.6160 10.29.2008-02:00:00 18.6059 10.29.2008-03:00:00 18.5959 10.29.2008-04:00:00 18.5708 10.29.2008-05:00:00 18.5607 10.29.2008-06:00:00 18.5407 10.29.2008-07:00:00 18.5206 10.29.2008-08:00:00 18.5155 10.29.2008-09:00:00 18.4904 10.29.2008-10:00:00 18.4804 10.29.2008-11:00:00 18.4703 10.29.2008-12:00:00 18.4503 10.29.2008-13:00:00 18.4151 10.29.2008-14:00:00 18.3749 10.29.2008-15:00:00 18.3548 10.29.2008-16:00:00 18.3548 10.29.2008-17:00:00 18.3398 10.29.2008-18:00:00 18.3297 10.29.2008-19:00:00 18.3197 10.29.2008-20:00:00 18.3046 10.29.2008-21:00:00 18.2896 10.29.2008-22:00:00 18.2544 10.29.2008-23:00:00 18.2393 10.30.2008-00:00:00 18.2142 10.30.2008-01:00:00 18.1741 10.30.2008-02:00:00 18.1640 10.30.2008-03:00:00 18.1489 10.30.2008-04:00:00 18.1238 10.30.2008-05:00:00 18.1138 10.30.2008-06:00:00 18.0937 10.30.2008-07:00:00 18.0686 10.30.2008-08:00:00 18.0586 10.30.2008-09:00:00 18.0535 10.30.2008-10:00:00 18.0234 10.30.2008-11:00:00 18.0083 10.30.2008-12:00:00 17.9832 10.30.2008-13:00:00 17.9431 10.30.2008-14:00:00 17.9330 10.30.2008-15:00:00 17.9029 10.30.2008-16:00:00 17.8878 10.30.2008-17:00:00 17.8778 10.30.2008-18:00:00 17.8577 10.30.2008-19:00:00 17.8376 10.30.2008-20:00:00 17.8175 10.30.2008-21:00:00 17.7924 10.30.2008-22:00:00 17.7773 10.30.2008-23:00:00 17.7623 10.31.2008-00:00:00 17.7522 10.31.2008-01:00:00 17.7522 10.31.2008-02:00:00 17.7572 10.31.2008-03:00:00 17.7673 10.31.2008-04:00:00 17.7623 10.31.2008-05:00:00 17.7572 10.31.2008-06:00:00 17.7924 10.31.2008-07:00:00 17.8075 10.31.2008-08:00:00 17.8225 10.31.2008-09:00:00 17.8175 10.31.2008-10:00:00 17.8175 10.31.2008-11:00:00 17.8225 10.31.2008-12:00:00 17.8275 10.31.2008-13:00:00 17.8275 10.31.2008-14:00:00 17.8275 10.31.2008-15:00:00 17.8275 10.31.2008-16:00:00 17.8275 10.31.2008-17:00:00 17.8275 10.31.2008-18:00:00 17.8275 10.31.2008-19:00:00 17.8376 10.31.2008-20:00:00 17.8225 10.31.2008-21:00:00 17.8175 10.31.2008-22:00:00 17.7974 10.31.2008-23:00:00 17.7773 11.01.2008-00:00:00 17.7623 11.01.2008-01:00:00 17.7422 11.01.2008-02:00:00 17.7321 11.01.2008-03:00:00 17.7271 11.01.2008-04:00:00 17.7271 11.01.2008-05:00:00 17.7271 11.01.2008-06:00:00 17.7271 11.01.2008-07:00:00 17.7271 11.01.2008-08:00:00 17.7673 11.01.2008-09:00:00 17.7723 11.01.2008-10:00:00 17.7723 11.01.2008-11:00:00 17.7773 11.01.2008-12:00:00 17.7824 11.01.2008-13:00:00 17.8024 11.01.2008-14:00:00 17.8476 11.01.2008-15:00:00 17.9129 11.01.2008-16:00:00 17.9481 11.01.2008-17:00:00 17.9933 11.01.2008-18:00:00 18.0535 11.01.2008-19:00:00 18.2243 11.01.2008-20:00:00 18.2795 11.01.2008-21:00:00 18.3699 11.01.2008-22:00:00 18.3900 11.01.2008-23:00:00 18.4452 11.02.2008-00:00:00 18.4804 11.02.2008-01:00:00 18.5356 11.02.2008-02:00:00 18.5507 11.02.2008-03:00:00 18.5708 11.02.2008-04:00:00 18.5909 11.02.2008-05:00:00 18.6059 11.02.2008-06:00:00 18.6210 11.02.2008-07:00:00 18.6361 11.02.2008-08:00:00 18.6612 11.02.2008-09:00:00 18.7717 11.02.2008-10:00:00 18.9876 11.02.2008-11:00:00 19.1834 11.02.2008-12:00:00 19.4396 11.02.2008-13:00:00 19.5199 11.02.2008-14:00:00 19.5902 11.02.2008-15:00:00 19.6605 11.02.2008-16:00:00 19.8413 11.02.2008-17:00:00 19.9116 11.02.2008-18:00:00 20.0121 11.02.2008-19:00:00 20.1225 11.02.2008-20:00:00 20.1778 11.02.2008-21:00:00 20.2230 11.02.2008-22:00:00 20.3284 11.02.2008-23:00:00 20.3837 11.03.2008-00:00:00 20.4188 11.03.2008-01:00:00 20.4540 11.03.2008-02:00:00 20.4690 11.03.2008-03:00:00 20.4992 11.03.2008-04:00:00 20.5243 11.03.2008-05:00:00 20.5745 11.03.2008-06:00:00 20.6599 11.03.2008-07:00:00 20.8457 11.03.2008-08:00:00 21.0315 11.03.2008-09:00:00 21.1872 11.03.2008-10:00:00 21.3278 11.03.2008-11:00:00 21.4433 11.03.2008-12:00:00 21.5990 11.03.2008-13:00:00 21.6592 11.03.2008-14:00:00 21.6843 11.03.2008-15:00:00 21.7195 11.03.2008-16:00:00 21.7396 11.03.2008-17:00:00 21.7446 11.03.2008-18:00:00 21.7546 11.03.2008-19:00:00 21.7747 11.03.2008-20:00:00 21.7948 11.03.2008-21:00:00 21.7998 11.03.2008-22:00:00 21.8099 11.03.2008-23:00:00 21.8149 11.04.2008-00:00:00 21.8350 11.04.2008-01:00:00 21.8500 11.04.2008-02:00:00 21.8701 11.04.2008-03:00:00 21.9404 11.04.2008-04:00:00 22.0007 11.04.2008-05:00:00 22.0911 11.04.2008-06:00:00 22.1714 11.04.2008-07:00:00 22.2367 11.04.2008-08:00:00 22.2819 11.04.2008-09:00:00 22.3020 11.04.2008-10:00:00 22.3924 11.04.2008-11:00:00 22.4677 11.04.2008-12:00:00 22.4778 11.04.2008-13:00:00 22.4878 11.04.2008-14:00:00 22.5129 11.04.2008-15:00:00 22.5280 11.04.2008-16:00:00 22.5481 11.04.2008-17:00:00 22.5531 11.04.2008-18:00:00 22.5631 11.04.2008-19:00:00 22.5682 11.04.2008-20:00:00 22.5682 11.04.2008-21:00:00 22.5682 11.04.2008-22:00:00 22.5682 11.04.2008-23:00:00 22.5732 11.05.2008-00:00:00 22.5782 11.05.2008-01:00:00 22.5782 11.05.2008-02:00:00 22.5883 11.05.2008-03:00:00 22.5933 11.05.2008-04:00:00 22.5933 11.05.2008-05:00:00 22.6033 11.05.2008-06:00:00 22.6083 11.05.2008-07:00:00 22.6134 11.05.2008-08:00:00 22.6083 11.05.2008-09:00:00 22.6033 11.05.2008-10:00:00 22.6033 11.05.2008-11:00:00 22.6083 11.05.2008-12:00:00 22.6033 11.05.2008-13:00:00 22.5933 11.05.2008-14:00:00 22.6033 11.05.2008-15:00:00 22.5983 11.05.2008-16:00:00 22.6033 11.05.2008-17:00:00 22.6033 11.05.2008-18:00:00 22.5983 11.05.2008-19:00:00 22.5933 11.05.2008-20:00:00 22.5883 11.05.2008-21:00:00 22.5782 11.05.2008-22:00:00 22.5682 11.05.2008-23:00:00 22.5682 11.06.2008-00:00:00 22.5531 11.06.2008-01:00:00 22.5531 11.06.2008-02:00:00 22.5431 11.06.2008-03:00:00 22.5280 11.06.2008-04:00:00 22.5280 11.06.2008-05:00:00 22.5280 11.06.2008-06:00:00 22.5230 11.06.2008-07:00:00 22.5180 11.06.2008-08:00:00 22.5330 11.06.2008-09:00:00 22.5631 11.06.2008-10:00:00 22.6736 11.06.2008-11:00:00 22.7891 11.06.2008-12:00:00 22.9448 11.06.2008-13:00:00 23.0754 11.06.2008-14:00:00 23.1507 11.06.2008-15:00:00 23.2361 11.06.2008-16:00:00 23.2913 11.06.2008-17:00:00 23.3265 11.06.2008-18:00:00 23.3767 11.06.2008-19:00:00 23.3867 11.06.2008-20:00:00 23.4520 11.06.2008-21:00:00 23.4922 11.06.2008-22:00:00 23.5324 11.06.2008-23:00:00 23.5525 11.07.2008-00:00:00 23.6579 11.07.2008-01:00:00 23.8035 11.07.2008-02:00:00 23.8738 11.07.2008-03:00:00 23.9542 11.07.2008-04:00:00 24.0295 11.07.2008-05:00:00 24.0446 11.07.2008-06:00:00 24.0797 11.07.2008-07:00:00 24.0998 11.07.2008-08:00:00 24.0998 11.07.2008-09:00:00 24.1199 11.07.2008-10:00:00 24.1149 11.07.2008-11:00:00 24.1350 11.07.2008-12:00:00 24.1450 11.07.2008-13:00:00 24.1450 11.07.2008-14:00:00 24.1601 11.07.2008-15:00:00 24.1601 11.07.2008-16:00:00 24.1601 11.07.2008-17:00:00 24.1501 11.07.2008-18:00:00 24.1501 11.07.2008-19:00:00 24.1501 11.07.2008-20:00:00 24.1450 11.07.2008-21:00:00 24.1350 11.07.2008-22:00:00 24.1350 11.07.2008-23:00:00 24.1350 11.08.2008-00:00:00 24.1450 11.08.2008-01:00:00 24.1501 11.08.2008-02:00:00 24.1551 11.08.2008-03:00:00 24.1802 11.08.2008-04:00:00 24.1952 11.08.2008-05:00:00 24.1952 11.08.2008-06:00:00 24.2555 11.08.2008-07:00:00 24.3509 11.08.2008-08:00:00 24.3861 11.08.2008-09:00:00 24.3760 11.08.2008-10:00:00 24.3710 11.08.2008-11:00:00 24.3760 11.08.2008-12:00:00 24.3811 11.08.2008-13:00:00 24.3710 11.08.2008-14:00:00 24.3710 11.08.2008-15:00:00 24.3660 11.08.2008-16:00:00 24.3559 11.08.2008-17:00:00 24.3459 11.08.2008-18:00:00 24.3308 11.08.2008-19:00:00 24.3258 11.08.2008-20:00:00 24.3258 11.08.2008-21:00:00 24.3208 11.08.2008-22:00:00 24.3208 11.08.2008-23:00:00 24.3208 11.09.2008-00:00:00 24.3158 11.09.2008-01:00:00 24.3158 11.09.2008-02:00:00 24.3308 11.09.2008-03:00:00 24.3409 11.09.2008-04:00:00 24.3509 11.09.2008-05:00:00 24.3911 11.09.2008-06:00:00 24.4162 11.09.2008-07:00:00 24.4363 11.09.2008-08:00:00 24.4865 11.09.2008-09:00:00 24.5267 11.09.2008-10:00:00 24.5468 11.09.2008-11:00:00 24.5518 11.09.2008-12:00:00 24.5468 11.09.2008-13:00:00 24.5468 11.09.2008-14:00:00 24.5317 11.09.2008-15:00:00 24.5317 11.09.2008-16:00:00 24.5367 11.09.2008-17:00:00 24.5568 11.09.2008-18:00:00 24.5970 11.09.2008-19:00:00 24.6121 11.09.2008-20:00:00 24.6070 11.09.2008-21:00:00 24.6121 11.09.2008-22:00:00 24.6171 11.09.2008-23:00:00 24.6221 11.10.2008-00:00:00 24.6221 11.10.2008-01:00:00 24.6322 11.10.2008-02:00:00 24.6322 11.10.2008-03:00:00 24.6271 11.10.2008-04:00:00 24.6171 11.10.2008-05:00:00 24.5970 11.10.2008-06:00:00 24.5819 11.10.2008-07:00:00 24.5719 11.10.2008-08:00:00 24.5669 11.10.2008-09:00:00 24.5669 11.10.2008-10:00:00 24.5618 11.10.2008-11:00:00 24.5769 11.10.2008-12:00:00 24.5970 11.10.2008-13:00:00 24.5920 11.10.2008-14:00:00 24.5870 11.10.2008-15:00:00 24.5769 11.10.2008-16:00:00 24.5669 11.10.2008-17:00:00 24.5518 11.10.2008-18:00:00 24.5518 11.10.2008-19:00:00 24.5518 11.10.2008-20:00:00 24.5518 11.10.2008-21:00:00 24.5418 11.10.2008-22:00:00 24.5367 11.10.2008-23:00:00 24.5217 11.11.2008-00:00:00 24.5116 11.11.2008-01:00:00 24.5116 11.11.2008-02:00:00 24.5066 11.11.2008-03:00:00 24.4865 11.11.2008-04:00:00 24.4614 11.11.2008-05:00:00 24.4514 11.11.2008-06:00:00 24.4363 11.11.2008-07:00:00 24.4363 11.11.2008-08:00:00 24.4313 11.11.2008-09:00:00 24.4263 11.11.2008-10:00:00 24.4413 11.11.2008-11:00:00 24.4463 11.11.2008-12:00:00 24.4514 11.11.2008-13:00:00 24.4765 11.11.2008-14:00:00 24.5267 11.11.2008-15:00:00 24.5970 11.11.2008-16:00:00 24.6322 11.11.2008-17:00:00 24.6773 11.11.2008-18:00:00 24.8029 11.11.2008-19:00:00 24.8682 11.11.2008-20:00:00 24.9234 11.11.2008-21:00:00 25.0791 11.11.2008-22:00:00 25.2197 11.11.2008-23:00:00 25.2749 11.12.2008-00:00:00 25.3402 11.12.2008-01:00:00 25.3402 11.12.2008-02:00:00 25.3453 11.12.2008-03:00:00 25.3704 11.12.2008-04:00:00 25.3955 11.12.2008-05:00:00 25.4156 11.12.2008-06:00:00 25.4156 11.12.2008-07:00:00 25.4457 11.12.2008-08:00:00 25.4608 11.12.2008-09:00:00 25.4959 11.12.2008-10:00:00 25.5562 11.12.2008-11:00:00 25.5863 11.12.2008-12:00:00 25.6215 11.12.2008-13:00:00 25.6365 11.12.2008-14:00:00 25.6365 11.12.2008-15:00:00 25.6516 11.12.2008-16:00:00 25.6616 11.12.2008-17:00:00 25.6968 11.12.2008-18:00:00 25.7470 11.12.2008-19:00:00 25.8675 11.12.2008-20:00:00 26.0634 11.12.2008-21:00:00 26.1889 11.12.2008-22:00:00 26.2642 11.12.2008-23:00:00 26.3044 11.13.2008-00:00:00 26.3245 11.13.2008-01:00:00 26.3195 11.13.2008-02:00:00 26.2994 11.13.2008-03:00:00 26.2944 11.13.2008-04:00:00 26.2894 11.13.2008-05:00:00 26.2843 11.13.2008-06:00:00 26.2743 11.13.2008-07:00:00 26.2592 11.13.2008-08:00:00 26.2341 11.13.2008-09:00:00 26.2241 11.13.2008-10:00:00 26.2090 11.13.2008-11:00:00 26.2090 11.13.2008-12:00:00 26.2140 11.13.2008-13:00:00 26.2040 11.13.2008-14:00:00 26.1739 11.13.2008-15:00:00 26.1688 11.13.2008-16:00:00 26.1588 11.13.2008-17:00:00 26.1487 11.13.2008-18:00:00 26.1337 11.13.2008-19:00:00 26.1236 11.13.2008-20:00:00 26.1086 11.13.2008-21:00:00 26.1136 11.13.2008-22:00:00 26.1086 11.13.2008-23:00:00 26.0885 11.14.2008-00:00:00 26.0885 11.14.2008-01:00:00 26.0835 11.14.2008-02:00:00 26.0684 11.14.2008-03:00:00 26.0533 11.14.2008-04:00:00 26.0433 11.14.2008-05:00:00 26.0282 11.14.2008-06:00:00 26.0132 11.14.2008-07:00:00 25.9981 11.14.2008-08:00:00 25.9830 11.14.2008-09:00:00 25.9629 11.14.2008-10:00:00 25.9479 11.14.2008-11:00:00 25.9278 11.14.2008-12:00:00 25.9077 11.14.2008-13:00:00 25.9027 11.14.2008-14:00:00 25.8876 11.14.2008-15:00:00 25.8776 11.14.2008-16:00:00 25.8725 11.14.2008-17:00:00 25.8525 11.14.2008-18:00:00 25.8324 11.14.2008-19:00:00 25.8273 11.14.2008-20:00:00 25.8022 11.14.2008-21:00:00 25.7972 11.14.2008-22:00:00 25.7922 11.14.2008-23:00:00 25.7771 11.15.2008-00:00:00 25.7570 11.15.2008-01:00:00 25.7520 11.15.2008-02:00:00 25.7370 11.15.2008-03:00:00 25.7219 11.15.2008-04:00:00 25.7118 11.15.2008-05:00:00 25.7018 11.15.2008-06:00:00 25.6918 11.15.2008-07:00:00 25.6867 11.15.2008-08:00:00 25.6616 11.15.2008-09:00:00 25.6466 11.15.2008-10:00:00 25.6365 11.15.2008-11:00:00 25.6114 11.15.2008-12:00:00 25.6064 11.15.2008-13:00:00 25.5913 11.15.2008-14:00:00 25.5813 11.15.2008-15:00:00 25.5511 11.15.2008-16:00:00 25.5361 11.15.2008-17:00:00 25.5160 11.15.2008-18:00:00 25.5160 11.15.2008-19:00:00 25.4909 11.15.2008-20:00:00 25.4708 11.15.2008-21:00:00 25.4356 11.15.2008-22:00:00 25.4256 11.15.2008-23:00:00 25.4005 11.16.2008-00:00:00 25.3804 11.16.2008-01:00:00 25.3553 11.16.2008-02:00:00 25.3402 11.16.2008-03:00:00 25.3252 11.16.2008-04:00:00 25.3101 11.16.2008-05:00:00 25.2749 11.16.2008-06:00:00 25.2599 11.16.2008-07:00:00 25.2498 11.16.2008-08:00:00 25.2297 11.16.2008-09:00:00 25.2097 11.16.2008-10:00:00 25.1645 11.16.2008-11:00:00 25.1394 11.16.2008-12:00:00 25.1092 11.16.2008-13:00:00 25.0942 11.16.2008-14:00:00 25.0741 11.16.2008-15:00:00 25.0490 11.16.2008-16:00:00 25.0239 11.16.2008-17:00:00 24.9987 11.16.2008-18:00:00 24.9937 11.16.2008-19:00:00 24.9485 11.16.2008-20:00:00 24.9033 11.16.2008-21:00:00 24.8832 11.16.2008-22:00:00 24.8581 11.16.2008-23:00:00 24.8079 11.17.2008-00:00:00 24.7878 11.17.2008-01:00:00 24.7728 11.17.2008-02:00:00 24.7376 11.17.2008-03:00:00 24.7175 11.17.2008-04:00:00 24.6924 11.17.2008-05:00:00 24.6472 11.17.2008-06:00:00 24.6271 11.17.2008-07:00:00 24.6121 11.17.2008-08:00:00 24.5970 11.17.2008-09:00:00 24.5468 11.17.2008-10:00:00 24.4966 11.17.2008-11:00:00 24.4664 11.17.2008-12:00:00 24.4313 11.17.2008-13:00:00 24.3911 11.17.2008-14:00:00 24.3409 11.17.2008-15:00:00 24.3057 11.17.2008-16:00:00 24.2806 11.17.2008-17:00:00 24.2555 11.17.2008-18:00:00 24.2003 11.17.2008-19:00:00 24.1802 11.17.2008-20:00:00 24.1400 11.17.2008-21:00:00 24.1099 11.17.2008-22:00:00 24.0898 11.17.2008-23:00:00 24.0647 11.18.2008-00:00:00 24.0647 11.18.2008-01:00:00 24.0396 11.18.2008-02:00:00 23.9994 11.18.2008-03:00:00 23.9642 11.18.2008-04:00:00 23.9140 11.18.2008-05:00:00 23.9190 11.18.2008-06:00:00 23.9341 11.18.2008-07:00:00 23.9542 11.18.2008-08:00:00 23.9341 11.18.2008-09:00:00 23.8939 11.18.2008-10:00:00 23.8638 11.18.2008-11:00:00 23.8437 11.18.2008-12:00:00 23.8086 11.18.2008-13:00:00 23.8035 11.18.2008-14:00:00 23.7684 11.18.2008-15:00:00 23.7332 11.18.2008-16:00:00 23.7232 11.18.2008-17:00:00 23.6981 11.18.2008-18:00:00 23.6830 11.18.2008-19:00:00 23.6328 11.18.2008-20:00:00 23.6228 11.18.2008-21:00:00 23.5926 11.18.2008-22:00:00 23.5776 11.18.2008-23:00:00 23.5273 11.19.2008-00:00:00 23.5022 11.19.2008-01:00:00 23.4821 11.19.2008-02:00:00 23.4520 11.19.2008-03:00:00 23.4219 11.19.2008-04:00:00 23.3918 11.19.2008-05:00:00 23.3666 11.19.2008-06:00:00 23.3466 11.19.2008-07:00:00 23.3064 11.19.2008-08:00:00 23.2763 11.19.2008-09:00:00 23.2562 11.19.2008-10:00:00 23.2110 11.19.2008-11:00:00 23.1758 11.19.2008-12:00:00 23.1658 11.19.2008-13:00:00 23.1256 11.19.2008-14:00:00 23.0653 11.19.2008-15:00:00 23.0402 11.19.2008-16:00:00 23.0252 11.19.2008-17:00:00 22.9900 11.19.2008-18:00:00 22.9599 11.19.2008-19:00:00 22.9297 11.19.2008-20:00:00 22.8896 11.19.2008-21:00:00 22.8795 11.19.2008-22:00:00 22.8594 11.19.2008-23:00:00 22.8343 11.20.2008-00:00:00 22.7992 11.20.2008-01:00:00 22.7741 11.20.2008-02:00:00 22.7690 11.20.2008-03:00:00 22.7339 11.20.2008-04:00:00 22.7289 11.20.2008-05:00:00 22.7088 11.20.2008-06:00:00 22.6837 11.20.2008-07:00:00 22.6485 11.20.2008-08:00:00 22.6435 11.20.2008-09:00:00 22.6535 11.20.2008-10:00:00 22.6586 11.20.2008-11:00:00 22.6636 11.20.2008-12:00:00 22.6686 11.20.2008-13:00:00 22.6736 11.20.2008-14:00:00 22.6837 11.20.2008-15:00:00 22.6736 11.20.2008-16:00:00 22.7038 11.20.2008-17:00:00 22.7439 11.20.2008-18:00:00 22.9599 11.20.2008-19:00:00 23.2712 11.20.2008-20:00:00 23.4118 11.20.2008-21:00:00 23.4872 11.20.2008-22:00:00 23.5324 11.20.2008-23:00:00 23.5826 11.21.2008-00:00:00 23.6328 11.21.2008-01:00:00 23.6629 11.21.2008-02:00:00 23.7182 11.21.2008-03:00:00 23.7433 11.21.2008-04:00:00 23.7684 11.21.2008-05:00:00 23.7734 11.21.2008-06:00:00 23.8035 11.21.2008-07:00:00 23.8387 11.21.2008-08:00:00 23.8437 11.21.2008-09:00:00 23.8688 11.21.2008-10:00:00 23.8738 11.21.2008-11:00:00 23.8889 11.21.2008-12:00:00 23.8789 11.21.2008-13:00:00 23.8588 11.21.2008-14:00:00 23.8638 11.21.2008-15:00:00 23.8588 11.21.2008-16:00:00 23.8487 11.21.2008-17:00:00 23.8588 11.21.2008-18:00:00 23.8588 11.21.2008-19:00:00 23.8588 11.21.2008-20:00:00 23.8638 11.21.2008-21:00:00 23.8538 11.21.2008-22:00:00 23.8638 11.21.2008-23:00:00 23.8688 11.22.2008-00:00:00 23.8738 11.22.2008-01:00:00 23.8839 11.22.2008-02:00:00 23.8889 11.22.2008-03:00:00 23.9040 11.22.2008-04:00:00 23.9140 11.22.2008-05:00:00 23.9140 11.22.2008-06:00:00 23.9140 11.22.2008-07:00:00 23.9040 11.22.2008-08:00:00 23.8990 11.22.2008-09:00:00 23.8990 11.22.2008-10:00:00 23.8939 11.22.2008-11:00:00 23.8990 11.22.2008-12:00:00 23.9040 11.22.2008-13:00:00 23.8889 11.22.2008-14:00:00 23.8839 11.22.2008-15:00:00 23.8738 11.22.2008-16:00:00 23.8638 11.22.2008-17:00:00 23.8487 11.22.2008-18:00:00 23.8487 11.22.2008-19:00:00 23.8337 11.22.2008-20:00:00 23.8287 11.22.2008-21:00:00 23.8186 11.22.2008-22:00:00 23.8086 11.22.2008-23:00:00 23.7985 11.23.2008-00:00:00 23.7835 11.23.2008-01:00:00 23.7483 11.23.2008-02:00:00 23.7232 11.23.2008-03:00:00 23.7132 11.23.2008-04:00:00 23.6981 11.23.2008-05:00:00 23.6830 11.23.2008-06:00:00 23.6730 11.23.2008-07:00:00 23.6629 11.23.2008-08:00:00 23.6529 11.23.2008-09:00:00 23.6428 11.23.2008-10:00:00 23.6278 11.23.2008-11:00:00 23.6177 11.23.2008-12:00:00 23.5977 11.23.2008-13:00:00 23.5977 11.23.2008-14:00:00 23.5675 11.23.2008-15:00:00 23.5625 11.23.2008-16:00:00 23.5424 11.23.2008-17:00:00 23.5273 11.23.2008-18:00:00 23.5223 11.23.2008-19:00:00 23.4922 11.23.2008-20:00:00 23.4671 11.23.2008-21:00:00 23.4520 11.23.2008-22:00:00 23.4319 11.23.2008-23:00:00 23.4118 11.24.2008-00:00:00 23.4018 11.24.2008-01:00:00 23.3867 11.24.2008-02:00:00 23.3415 11.24.2008-03:00:00 23.3265 11.24.2008-04:00:00 23.3214 11.24.2008-05:00:00 23.3164 11.24.2008-06:00:00 23.2963 11.24.2008-07:00:00 23.2662 11.24.2008-08:00:00 23.2361 11.24.2008-09:00:00 23.2210 11.24.2008-10:00:00 23.1859 11.24.2008-11:00:00 23.1507 11.24.2008-12:00:00 23.1256 11.24.2008-13:00:00 23.1055 11.24.2008-14:00:00 23.0804 11.24.2008-15:00:00 23.0704 11.24.2008-16:00:00 23.0553 11.24.2008-17:00:00 23.0452 11.24.2008-18:00:00 23.0302 11.24.2008-19:00:00 23.0252 11.24.2008-20:00:00 23.0101 11.24.2008-21:00:00 22.9800 11.24.2008-22:00:00 22.9498 11.24.2008-23:00:00 22.9448 11.25.2008-00:00:00 22.9197 11.25.2008-01:00:00 22.8795 11.25.2008-02:00:00 22.8645 11.25.2008-03:00:00 22.8544 11.25.2008-04:00:00 22.8293 11.25.2008-05:00:00 22.8142 11.25.2008-06:00:00 22.8042 11.25.2008-07:00:00 22.7942 11.25.2008-08:00:00 22.7741 11.25.2008-09:00:00 22.7640 11.25.2008-10:00:00 22.7540 11.25.2008-11:00:00 22.7389 11.25.2008-12:00:00 22.7339 11.25.2008-13:00:00 22.7238 11.25.2008-14:00:00 22.7289 11.25.2008-15:00:00 22.7138 11.25.2008-16:00:00 22.7238 11.25.2008-17:00:00 22.7490 11.25.2008-18:00:00 22.7389 11.25.2008-19:00:00 22.7289 11.25.2008-20:00:00 22.7188 11.25.2008-21:00:00 22.7138 11.25.2008-22:00:00 22.7038 11.25.2008-23:00:00 22.6937 11.26.2008-00:00:00 22.6837 11.26.2008-01:00:00 22.6736 11.26.2008-02:00:00 22.6686 11.26.2008-03:00:00 22.6535 11.26.2008-04:00:00 22.6485 11.26.2008-05:00:00 22.6385 11.26.2008-06:00:00 22.6284 11.26.2008-07:00:00 22.6033 11.26.2008-08:00:00 22.5832 11.26.2008-09:00:00 22.5732 11.26.2008-10:00:00 22.5481 11.26.2008-11:00:00 22.5330 11.26.2008-12:00:00 22.5180 11.26.2008-13:00:00 22.5180 11.26.2008-14:00:00 22.5029 11.26.2008-15:00:00 22.4878 11.26.2008-16:00:00 22.4577 11.26.2008-17:00:00 22.4225 11.26.2008-18:00:00 22.4125 11.26.2008-19:00:00 22.3824 11.26.2008-20:00:00 22.3673 11.26.2008-21:00:00 22.3472 11.26.2008-22:00:00 22.3271 11.26.2008-23:00:00 22.3171 11.27.2008-00:00:00 22.2970 11.27.2008-01:00:00 22.2819 11.27.2008-02:00:00 22.2568 11.27.2008-03:00:00 22.2468 11.27.2008-04:00:00 22.2267 11.27.2008-05:00:00 22.2166 11.27.2008-06:00:00 22.1815 11.27.2008-07:00:00 22.1664 11.27.2008-08:00:00 22.1564 11.27.2008-09:00:00 22.1413 11.27.2008-10:00:00 22.1262 11.27.2008-11:00:00 22.0911 11.27.2008-12:00:00 22.0660 11.27.2008-13:00:00 22.0409 11.27.2008-14:00:00 22.0359 11.27.2008-15:00:00 22.0258 11.27.2008-16:00:00 21.9856 11.27.2008-17:00:00 21.9605 11.27.2008-18:00:00 21.9404 11.27.2008-19:00:00 21.9354 11.27.2008-20:00:00 21.9304 11.27.2008-21:00:00 21.9153 11.27.2008-22:00:00 21.8852 11.27.2008-23:00:00 21.8752 11.28.2008-00:00:00 21.8551 11.28.2008-01:00:00 21.8400 11.28.2008-02:00:00 21.8099 11.28.2008-03:00:00 21.7998 11.28.2008-04:00:00 21.7747 11.28.2008-05:00:00 21.7546 11.28.2008-06:00:00 21.7195 11.28.2008-07:00:00 21.7145 11.28.2008-08:00:00 21.6994 11.28.2008-09:00:00 21.6944 11.28.2008-10:00:00 21.6843 11.28.2008-11:00:00 21.6743 11.28.2008-12:00:00 21.6592 11.28.2008-13:00:00 21.6391 11.28.2008-14:00:00 21.6140 11.28.2008-15:00:00 21.5839 11.28.2008-16:00:00 21.5538 11.28.2008-17:00:00 21.5286 11.28.2008-18:00:00 21.5086 11.28.2008-19:00:00 21.4885 11.28.2008-20:00:00 21.4734 11.28.2008-21:00:00 21.4483 11.28.2008-22:00:00 21.5086 11.28.2008-23:00:00 21.6241 11.29.2008-00:00:00 21.7044 11.29.2008-01:00:00 21.7697 11.29.2008-02:00:00 21.7848 11.29.2008-03:00:00 21.8149 11.29.2008-04:00:00 21.8199 11.29.2008-05:00:00 21.8701 11.29.2008-06:00:00 21.9254 11.29.2008-07:00:00 21.9455 11.29.2008-08:00:00 21.9957 11.29.2008-09:00:00 22.0459 11.29.2008-10:00:00 22.0660 11.29.2008-11:00:00 22.1162 11.29.2008-12:00:00 22.1313 11.29.2008-13:00:00 22.1514 11.29.2008-14:00:00 22.1966 11.29.2008-15:00:00 22.2568 11.29.2008-16:00:00 22.3020 11.29.2008-17:00:00 22.3372 11.29.2008-18:00:00 22.3321 11.29.2008-19:00:00 22.3422 11.29.2008-20:00:00 22.3673 11.29.2008-21:00:00 22.3974 11.29.2008-22:00:00 22.4075 11.29.2008-23:00:00 22.4476 11.30.2008-00:00:00 22.4778 11.30.2008-01:00:00 22.5129 11.30.2008-02:00:00 22.5380 11.30.2008-03:00:00 22.5531 11.30.2008-04:00:00 22.5732 11.30.2008-05:00:00 22.5732 11.30.2008-06:00:00 22.5883 11.30.2008-07:00:00 22.6033 11.30.2008-08:00:00 22.6284 11.30.2008-09:00:00 22.6284 11.30.2008-10:00:00 22.6335 11.30.2008-11:00:00 22.6335 11.30.2008-12:00:00 22.6385 11.30.2008-13:00:00 22.6485 11.30.2008-14:00:00 22.6535 11.30.2008-15:00:00 22.6535 11.30.2008-16:00:00 22.6586 11.30.2008-17:00:00 22.6586 11.30.2008-18:00:00 22.6535 11.30.2008-19:00:00 22.6535 11.30.2008-20:00:00 22.6535 11.30.2008-21:00:00 22.6385 11.30.2008-22:00:00 22.6335 11.30.2008-23:00:00 22.6284 12.01.2008-00:00:00 22.6184 12.01.2008-01:00:00 22.6083 12.01.2008-02:00:00 22.6083 12.01.2008-03:00:00 22.5933 12.01.2008-04:00:00 22.5832 12.01.2008-05:00:00 22.5682 12.01.2008-06:00:00 22.5631 12.01.2008-07:00:00 22.5531 12.01.2008-08:00:00 22.5431 12.01.2008-09:00:00 22.5330 12.01.2008-10:00:00 22.5280 12.01.2008-11:00:00 22.5079 12.01.2008-12:00:00 22.4778 12.01.2008-13:00:00 22.4527 12.01.2008-14:00:00 22.4476 12.01.2008-15:00:00 22.4476 12.01.2008-16:00:00 22.4426 12.01.2008-17:00:00 22.4326 12.01.2008-18:00:00 22.4276 12.01.2008-19:00:00 22.4276 12.01.2008-20:00:00 22.4677 12.01.2008-21:00:00 22.6083 12.01.2008-22:00:00 22.7188 12.01.2008-23:00:00 22.7791 12.02.2008-00:00:00 22.8795 12.02.2008-01:00:00 22.9448 12.02.2008-02:00:00 22.9649 12.02.2008-03:00:00 22.9800 12.02.2008-04:00:00 22.9850 12.02.2008-05:00:00 22.9950 12.02.2008-06:00:00 23.0151 12.02.2008-07:00:00 23.0051 12.02.2008-08:00:00 23.0101 12.02.2008-09:00:00 23.0051 12.02.2008-10:00:00 23.0101 12.02.2008-11:00:00 23.0051 12.02.2008-12:00:00 23.0101 12.02.2008-13:00:00 23.0051 12.02.2008-14:00:00 23.0101 12.02.2008-15:00:00 23.0201 12.02.2008-16:00:00 23.0352 12.02.2008-17:00:00 23.0854 12.02.2008-18:00:00 23.1306 12.02.2008-19:00:00 23.1658 12.02.2008-20:00:00 23.1808 12.02.2008-21:00:00 23.2009 12.02.2008-22:00:00 23.2461 12.02.2008-23:00:00 23.2712 12.03.2008-00:00:00 23.2712 12.03.2008-01:00:00 23.2763 12.03.2008-02:00:00 23.2662 12.03.2008-03:00:00 23.2662 12.03.2008-04:00:00 23.2612 12.03.2008-05:00:00 23.2562 12.03.2008-06:00:00 23.2461 12.03.2008-07:00:00 23.2511 12.03.2008-08:00:00 23.2511 12.03.2008-09:00:00 23.2511 12.03.2008-10:00:00 23.2461 12.03.2008-11:00:00 23.2411 12.03.2008-12:00:00 23.2411 12.03.2008-13:00:00 23.2361 12.03.2008-14:00:00 23.2361 12.03.2008-15:00:00 23.2311 12.03.2008-16:00:00 23.2361 12.03.2008-17:00:00 23.2361 12.03.2008-18:00:00 23.2361 12.03.2008-19:00:00 23.2311 12.03.2008-20:00:00 23.2210 12.03.2008-21:00:00 23.2210 12.03.2008-22:00:00 23.2210 12.03.2008-23:00:00 23.2210 12.04.2008-00:00:00 23.2110 12.04.2008-01:00:00 23.2059 12.04.2008-02:00:00 23.2009 12.04.2008-03:00:00 23.1959 12.04.2008-04:00:00 23.1909 12.04.2008-05:00:00 23.1658 12.04.2008-06:00:00 23.1607 12.04.2008-07:00:00 23.1557 12.04.2008-08:00:00 23.1457 12.04.2008-09:00:00 23.1407 12.04.2008-10:00:00 23.1407 12.04.2008-11:00:00 23.1206 12.04.2008-12:00:00 23.1105 12.04.2008-13:00:00 23.0955 12.04.2008-14:00:00 23.0955 12.04.2008-15:00:00 23.0904 12.04.2008-16:00:00 23.0854 12.04.2008-17:00:00 23.0754 12.04.2008-18:00:00 23.0653 12.04.2008-19:00:00 23.0553 12.04.2008-20:00:00 23.0553 12.04.2008-21:00:00 23.0452 12.04.2008-22:00:00 23.0352 12.04.2008-23:00:00 23.0151 12.05.2008-00:00:00 23.0051 12.05.2008-01:00:00 23.0000 12.05.2008-02:00:00 22.9900 12.05.2008-03:00:00 22.9599 12.05.2008-04:00:00 22.9549 12.05.2008-05:00:00 22.9247 12.05.2008-06:00:00 22.9147 12.05.2008-07:00:00 22.9046 12.05.2008-08:00:00 22.8946 12.05.2008-09:00:00 22.8845 12.05.2008-10:00:00 22.8795 12.05.2008-11:00:00 22.8645 12.05.2008-12:00:00 22.8544 12.05.2008-13:00:00 22.8343 12.05.2008-14:00:00 22.8243 12.05.2008-15:00:00 22.8193 12.05.2008-16:00:00 22.7992 12.05.2008-17:00:00 22.7942 12.05.2008-18:00:00 22.7841 12.05.2008-19:00:00 22.7741 12.05.2008-20:00:00 22.7590 12.05.2008-21:00:00 22.7540 12.05.2008-22:00:00 22.7339 12.05.2008-23:00:00 22.7188 12.06.2008-00:00:00 22.7038 12.06.2008-01:00:00 22.6837 12.06.2008-02:00:00 22.6736 12.06.2008-03:00:00 22.6535 12.06.2008-04:00:00 22.6284 12.06.2008-05:00:00 22.5883 12.06.2008-06:00:00 22.5782 12.06.2008-07:00:00 22.5732 12.06.2008-08:00:00 22.5581 12.06.2008-09:00:00 22.5280 12.06.2008-10:00:00 22.5180 12.06.2008-11:00:00 22.4778 12.06.2008-12:00:00 22.4577 12.06.2008-13:00:00 22.4376 12.06.2008-14:00:00 22.4175 12.06.2008-15:00:00 22.3824 12.06.2008-16:00:00 22.3522 12.06.2008-17:00:00 22.3321 12.06.2008-18:00:00 22.2920 12.06.2008-19:00:00 22.2669 12.06.2008-20:00:00 22.2518 12.06.2008-21:00:00 22.2116 12.06.2008-22:00:00 22.1865 12.06.2008-23:00:00 22.1765 12.07.2008-00:00:00 22.2217 12.07.2008-01:00:00 22.2669 12.07.2008-02:00:00 22.3321 12.07.2008-03:00:00 22.5079 12.07.2008-04:00:00 22.6586 12.07.2008-05:00:00 22.7490 12.07.2008-06:00:00 22.7942 12.07.2008-07:00:00 22.8142 12.07.2008-08:00:00 22.8193 12.07.2008-09:00:00 22.8594 12.07.2008-10:00:00 22.9549 12.07.2008-11:00:00 23.0603 12.07.2008-12:00:00 23.0955 12.07.2008-13:00:00 23.1156 12.07.2008-14:00:00 23.1306 12.07.2008-15:00:00 23.1607 12.07.2008-16:00:00 23.1607 12.07.2008-17:00:00 23.1758 12.07.2008-18:00:00 23.2411 12.07.2008-19:00:00 23.3867 12.07.2008-20:00:00 23.4520 12.07.2008-21:00:00 23.4972 12.07.2008-22:00:00 23.5223 12.07.2008-23:00:00 23.5324 12.08.2008-00:00:00 23.5424 12.08.2008-01:00:00 23.5525 12.08.2008-02:00:00 23.5725 12.08.2008-03:00:00 23.5776 12.08.2008-04:00:00 23.5977 12.08.2008-05:00:00 23.6177 12.08.2008-06:00:00 23.6228 12.08.2008-07:00:00 23.6278 12.08.2008-08:00:00 23.6328 12.08.2008-09:00:00 23.6328 12.08.2008-10:00:00 23.6378 12.08.2008-11:00:00 23.6428 12.08.2008-12:00:00 23.6529 12.08.2008-13:00:00 23.6680 12.08.2008-14:00:00 23.6780 12.08.2008-15:00:00 23.6880 12.08.2008-16:00:00 23.6880 12.08.2008-17:00:00 23.6931 12.08.2008-18:00:00 23.6931 12.08.2008-19:00:00 23.6830 12.08.2008-20:00:00 23.6830 12.08.2008-21:00:00 23.6730 12.08.2008-22:00:00 23.6730 12.08.2008-23:00:00 23.6629 12.09.2008-00:00:00 23.6629 12.09.2008-01:00:00 23.6680 12.09.2008-02:00:00 23.6529 12.09.2008-03:00:00 23.6529 12.09.2008-04:00:00 23.6328 12.09.2008-05:00:00 23.6127 12.09.2008-06:00:00 23.6077 12.09.2008-07:00:00 23.6077 12.09.2008-08:00:00 23.5977 12.09.2008-09:00:00 23.5876 12.09.2008-10:00:00 23.5826 12.09.2008-11:00:00 23.5725 12.09.2008-12:00:00 23.5725 12.09.2008-13:00:00 23.5625 12.09.2008-14:00:00 23.5625 12.09.2008-15:00:00 23.5575 12.09.2008-16:00:00 23.5525 12.09.2008-17:00:00 23.5424 12.09.2008-18:00:00 23.5374 12.09.2008-19:00:00 23.5374 12.09.2008-20:00:00 23.5575 12.09.2008-21:00:00 23.5977 12.09.2008-22:00:00 23.6529 12.09.2008-23:00:00 23.6931 12.10.2008-00:00:00 23.7132 12.10.2008-01:00:00 23.7132 12.10.2008-02:00:00 23.7132 12.10.2008-03:00:00 23.7081 12.10.2008-04:00:00 23.7182 12.10.2008-05:00:00 23.7332 12.10.2008-06:00:00 23.7784 12.10.2008-07:00:00 23.8236 12.10.2008-08:00:00 23.8638 12.10.2008-09:00:00 23.8839 12.10.2008-10:00:00 23.8889 12.10.2008-11:00:00 23.8939 12.10.2008-12:00:00 23.8990 12.10.2008-13:00:00 23.9190 12.10.2008-14:00:00 23.9140 12.10.2008-15:00:00 23.9090 12.10.2008-16:00:00 23.9090 12.10.2008-17:00:00 23.9090 12.10.2008-18:00:00 23.9040 12.10.2008-19:00:00 23.9040 12.10.2008-20:00:00 23.9090 12.10.2008-21:00:00 23.9090 12.10.2008-22:00:00 23.9090 12.10.2008-23:00:00 23.9040 12.11.2008-00:00:00 23.8990 12.11.2008-01:00:00 23.8990 12.11.2008-02:00:00 23.8990 12.11.2008-03:00:00 23.8990 12.11.2008-04:00:00 23.8939 12.11.2008-05:00:00 23.8889 12.11.2008-06:00:00 23.8738 12.11.2008-07:00:00 23.8738 12.11.2008-08:00:00 23.8638 12.11.2008-09:00:00 23.8588 12.11.2008-10:00:00 23.8588 12.11.2008-11:00:00 23.8538 12.11.2008-12:00:00 23.8387 12.11.2008-13:00:00 23.8387 12.11.2008-14:00:00 23.8236 12.11.2008-15:00:00 23.8186 12.11.2008-16:00:00 23.8035 12.11.2008-17:00:00 23.8035 12.11.2008-18:00:00 23.7935 12.11.2008-19:00:00 23.7885 12.11.2008-20:00:00 23.7784 12.11.2008-21:00:00 23.7784 12.11.2008-22:00:00 23.7634 12.11.2008-23:00:00 23.7583 12.12.2008-00:00:00 23.7433 12.12.2008-01:00:00 23.7332 12.12.2008-02:00:00 23.7282 12.12.2008-03:00:00 23.7182 12.12.2008-04:00:00 23.7132 12.12.2008-05:00:00 23.6981 12.12.2008-06:00:00 23.6931 12.12.2008-07:00:00 23.6830 12.12.2008-08:00:00 23.6730 12.12.2008-09:00:00 23.6629 12.12.2008-10:00:00 23.6428 12.12.2008-11:00:00 23.6328 12.12.2008-12:00:00 23.6378 12.12.2008-13:00:00 23.6428 12.12.2008-14:00:00 23.6579 12.12.2008-15:00:00 23.6479 12.12.2008-16:00:00 23.6780 12.12.2008-17:00:00 23.6931 12.12.2008-18:00:00 23.6981 12.12.2008-19:00:00 23.7081 12.12.2008-20:00:00 23.7081 12.12.2008-21:00:00 23.6981 12.12.2008-22:00:00 23.6880 12.12.2008-23:00:00 23.6730 12.13.2008-00:00:00 23.6730 12.13.2008-01:00:00 23.6629 12.13.2008-02:00:00 23.6579 12.13.2008-03:00:00 23.6629 12.13.2008-04:00:00 23.6529 12.13.2008-05:00:00 23.6428 12.13.2008-06:00:00 23.6228 12.13.2008-07:00:00 23.5926 12.13.2008-08:00:00 23.5876 12.13.2008-09:00:00 23.5725 12.13.2008-10:00:00 23.5675 12.13.2008-11:00:00 23.5525 12.13.2008-12:00:00 23.5525 12.13.2008-13:00:00 23.5474 12.13.2008-14:00:00 23.5424 12.13.2008-15:00:00 23.5374 12.13.2008-16:00:00 23.5424 12.13.2008-17:00:00 23.5223 12.13.2008-18:00:00 23.5073 12.13.2008-19:00:00 23.4771 12.13.2008-20:00:00 23.4520 12.13.2008-21:00:00 23.4269 12.13.2008-22:00:00 23.4219 12.13.2008-23:00:00 23.4068 12.14.2008-00:00:00 23.4018 12.14.2008-01:00:00 23.3817 12.14.2008-02:00:00 23.3717 12.14.2008-03:00:00 23.3616 12.14.2008-04:00:00 23.3516 12.14.2008-05:00:00 23.3415 12.14.2008-06:00:00 23.3265 12.14.2008-07:00:00 23.3214 12.14.2008-08:00:00 23.3064 12.14.2008-09:00:00 23.2913 12.14.2008-10:00:00 23.2612 12.14.2008-11:00:00 23.2461 12.14.2008-12:00:00 23.2361 12.14.2008-13:00:00 23.2210 12.14.2008-14:00:00 23.2009 12.14.2008-15:00:00 23.1909 12.14.2008-16:00:00 23.1457 12.14.2008-17:00:00 23.1306 12.14.2008-18:00:00 23.1055 12.14.2008-19:00:00 23.0653 12.14.2008-20:00:00 23.0603 12.14.2008-21:00:00 23.0302 12.14.2008-22:00:00 23.0051 12.14.2008-23:00:00 22.9950 12.15.2008-00:00:00 22.9699 12.15.2008-01:00:00 22.9498 12.15.2008-02:00:00 22.9197 12.15.2008-03:00:00 22.8845 12.15.2008-04:00:00 22.8544 12.15.2008-05:00:00 22.8544 12.15.2008-06:00:00 22.8293 12.15.2008-07:00:00 22.7942 12.15.2008-08:00:00 22.7540 12.15.2008-09:00:00 22.7238 12.15.2008-10:00:00 22.6837 12.15.2008-11:00:00 22.6435 12.15.2008-12:00:00 22.6134 12.15.2008-13:00:00 22.5883 12.15.2008-14:00:00 22.5581 12.15.2008-15:00:00 22.5431 12.15.2008-16:00:00 22.5230 12.15.2008-17:00:00 22.4979 12.15.2008-18:00:00 22.4627 12.15.2008-19:00:00 22.4376 12.15.2008-20:00:00 22.3974 12.15.2008-21:00:00 22.3773 12.15.2008-22:00:00 22.3573 12.15.2008-23:00:00 22.3171 12.16.2008-00:00:00 22.3121 12.16.2008-01:00:00 22.2920 12.16.2008-02:00:00 22.2719 12.16.2008-03:00:00 22.2418 12.16.2008-04:00:00 22.2217 12.16.2008-05:00:00 22.1966 12.16.2008-06:00:00 22.1765 12.16.2008-07:00:00 22.1514 12.16.2008-08:00:00 22.1262 12.16.2008-09:00:00 22.1062 12.16.2008-10:00:00 22.0760 12.16.2008-11:00:00 22.0359 12.16.2008-12:00:00 22.0007 12.16.2008-13:00:00 21.9706 12.16.2008-14:00:00 21.9204 12.16.2008-15:00:00 21.8902 12.16.2008-16:00:00 21.8701 12.16.2008-17:00:00 21.8500 12.16.2008-18:00:00 21.8199 12.16.2008-19:00:00 21.8149 12.16.2008-20:00:00 21.7848 12.16.2008-21:00:00 21.7747 12.16.2008-22:00:00 21.7446 12.16.2008-23:00:00 21.7044 12.17.2008-00:00:00 21.6743 12.17.2008-01:00:00 21.6492 12.17.2008-02:00:00 21.6190 12.17.2008-03:00:00 21.5990 12.17.2008-04:00:00 21.5638 12.17.2008-05:00:00 21.5236 12.17.2008-06:00:00 21.5035 12.17.2008-07:00:00 21.4684 12.17.2008-08:00:00 21.4383 12.17.2008-09:00:00 21.4182 12.17.2008-10:00:00 21.3981 12.17.2008-11:00:00 21.3730 12.17.2008-12:00:00 21.3378 12.17.2008-13:00:00 21.3177 12.17.2008-14:00:00 21.2976 12.17.2008-15:00:00 21.2876 12.17.2008-16:00:00 21.2675 12.17.2008-17:00:00 21.2324 12.17.2008-18:00:00 21.2123 12.17.2008-19:00:00 21.1922 12.17.2008-20:00:00 21.1821 12.17.2008-21:00:00 21.1721 12.17.2008-22:00:00 21.1520 12.17.2008-23:00:00 21.1470 12.18.2008-00:00:00 21.0968 12.18.2008-01:00:00 21.0867 12.18.2008-02:00:00 21.0817 12.18.2008-03:00:00 21.0666 12.18.2008-04:00:00 21.0516 12.18.2008-05:00:00 21.0315 12.18.2008-06:00:00 21.0064 12.18.2008-07:00:00 20.9762 12.18.2008-08:00:00 20.9411 12.18.2008-09:00:00 20.9260 12.18.2008-10:00:00 20.8808 12.18.2008-11:00:00 20.8557 12.18.2008-12:00:00 20.8356 12.18.2008-13:00:00 20.8206 12.18.2008-14:00:00 20.7904 12.18.2008-15:00:00 20.7754 12.18.2008-16:00:00 20.7704 12.18.2008-17:00:00 20.7603 12.18.2008-18:00:00 20.7402 12.18.2008-19:00:00 20.7302 12.18.2008-20:00:00 20.7151 12.18.2008-21:00:00 20.7051 12.18.2008-22:00:00 20.7000 12.18.2008-23:00:00 20.6699 12.19.2008-00:00:00 20.6599 12.19.2008-01:00:00 20.6548 12.19.2008-02:00:00 20.6398 12.19.2008-03:00:00 20.6247 12.19.2008-04:00:00 20.6097 12.19.2008-05:00:00 20.5845 12.19.2008-06:00:00 20.5645 12.19.2008-07:00:00 20.5444 12.19.2008-08:00:00 20.5343 12.19.2008-09:00:00 20.5193 12.19.2008-10:00:00 20.5042 12.19.2008-11:00:00 20.4891 12.19.2008-12:00:00 20.4791 12.19.2008-13:00:00 20.4540 12.19.2008-14:00:00 20.4339 12.19.2008-15:00:00 20.4088 12.19.2008-16:00:00 20.3937 12.19.2008-17:00:00 20.3786 12.19.2008-18:00:00 20.3485 12.19.2008-19:00:00 20.3134 12.19.2008-20:00:00 20.3083 12.19.2008-21:00:00 20.2983 12.19.2008-22:00:00 20.2732 12.19.2008-23:00:00 20.2581 12.20.2008-00:00:00 20.2330 12.20.2008-01:00:00 20.2230 12.20.2008-02:00:00 20.1979 12.20.2008-03:00:00 20.1878 12.20.2008-04:00:00 20.1728 12.20.2008-05:00:00 20.1577 12.20.2008-06:00:00 20.1476 12.20.2008-07:00:00 20.1326 12.20.2008-08:00:00 20.1125 12.20.2008-09:00:00 20.0924 12.20.2008-10:00:00 20.0874 12.20.2008-11:00:00 20.0773 12.20.2008-12:00:00 20.0522 12.20.2008-13:00:00 20.0271 12.20.2008-14:00:00 20.0121 12.20.2008-15:00:00 20.0020 12.20.2008-16:00:00 19.9769 12.20.2008-17:00:00 19.9568 12.20.2008-18:00:00 19.9367 12.20.2008-19:00:00 19.9166 12.20.2008-20:00:00 19.9016 12.20.2008-21:00:00 19.9016 12.20.2008-22:00:00 19.8865 12.20.2008-23:00:00 19.8714 12.21.2008-00:00:00 19.8614 12.21.2008-01:00:00 19.8363 12.21.2008-02:00:00 19.8212 12.21.2008-03:00:00 19.8011 12.21.2008-04:00:00 19.7760 12.21.2008-05:00:00 19.7559 12.21.2008-06:00:00 19.7409 12.21.2008-07:00:00 19.7409 12.21.2008-08:00:00 19.7308 12.21.2008-09:00:00 19.7107 12.21.2008-10:00:00 19.6907 12.21.2008-11:00:00 19.6706 12.21.2008-12:00:00 19.6555 12.21.2008-13:00:00 19.6354 12.21.2008-14:00:00 19.6203 12.21.2008-15:00:00 19.6103 12.21.2008-16:00:00 19.6003 12.21.2008-17:00:00 19.5902 12.21.2008-18:00:00 19.5701 12.21.2008-19:00:00 19.5701 12.21.2008-20:00:00 19.5300 12.21.2008-21:00:00 19.5199 12.21.2008-22:00:00 19.5048 12.21.2008-23:00:00 19.4797 12.22.2008-00:00:00 19.4747 12.22.2008-01:00:00 19.4546 12.22.2008-02:00:00 19.4295 12.22.2008-03:00:00 19.4195 12.22.2008-04:00:00 19.3893 12.22.2008-05:00:00 19.3693 12.22.2008-06:00:00 19.3542 12.22.2008-07:00:00 19.3492 12.22.2008-08:00:00 19.3190 12.22.2008-09:00:00 19.2939 12.22.2008-10:00:00 19.2487 12.22.2008-11:00:00 19.2286 12.22.2008-12:00:00 19.2136 12.22.2008-13:00:00 19.2136 12.22.2008-14:00:00 19.1885 12.22.2008-15:00:00 19.1684 12.22.2008-16:00:00 19.1533 12.22.2008-17:00:00 19.1433 12.22.2008-18:00:00 19.1332 12.22.2008-19:00:00 19.1232 12.22.2008-20:00:00 19.1232 12.22.2008-21:00:00 19.1232 12.22.2008-22:00:00 19.1081 12.22.2008-23:00:00 19.0931 12.23.2008-00:00:00 19.0730 12.23.2008-01:00:00 19.0629 12.23.2008-02:00:00 19.0529 12.23.2008-03:00:00 19.0428 12.23.2008-04:00:00 19.0227 12.23.2008-05:00:00 19.0127 12.23.2008-06:00:00 18.9976 12.23.2008-07:00:00 18.9776 12.23.2008-08:00:00 18.9776 12.23.2008-09:00:00 18.9625 12.23.2008-10:00:00 18.9474 12.23.2008-11:00:00 18.9374 12.23.2008-12:00:00 18.9223 12.23.2008-13:00:00 18.9072 12.23.2008-14:00:00 18.9022 12.23.2008-15:00:00 18.8972 12.23.2008-16:00:00 18.8721 12.23.2008-17:00:00 18.8620 12.23.2008-18:00:00 18.8369 12.23.2008-19:00:00 18.8118 12.23.2008-20:00:00 18.7867 12.23.2008-21:00:00 18.7767 12.23.2008-22:00:00 18.7717 12.23.2008-23:00:00 18.7465 12.24.2008-00:00:00 18.7415 12.24.2008-01:00:00 18.7265 12.24.2008-02:00:00 18.7265 12.24.2008-03:00:00 18.7265 12.24.2008-04:00:00 18.7064 12.24.2008-05:00:00 18.6863 12.24.2008-06:00:00 18.6863 12.24.2008-07:00:00 18.6712 12.24.2008-08:00:00 18.6461 12.24.2008-09:00:00 18.6461 12.24.2008-10:00:00 18.6461 12.24.2008-11:00:00 18.6310 12.24.2008-12:00:00 18.6210 12.24.2008-13:00:00 18.5959 12.24.2008-14:00:00 18.5909 12.24.2008-15:00:00 18.5708 12.24.2008-16:00:00 18.5607 12.24.2008-17:00:00 18.5306 12.24.2008-18:00:00 18.5206 12.24.2008-19:00:00 18.5055 12.24.2008-20:00:00 18.4854 12.24.2008-21:00:00 18.4603 12.24.2008-22:00:00 18.4603 12.24.2008-23:00:00 18.4452 12.25.2008-00:00:00 18.4352 12.25.2008-01:00:00 18.4201 12.25.2008-02:00:00 18.4101 12.25.2008-03:00:00 18.4101 12.25.2008-04:00:00 18.3850 12.25.2008-05:00:00 18.3800 12.25.2008-06:00:00 18.3699 12.25.2008-07:00:00 18.3599 12.25.2008-08:00:00 18.3599 12.25.2008-09:00:00 18.3348 12.25.2008-10:00:00 18.3147 12.25.2008-11:00:00 18.2896 12.25.2008-12:00:00 18.2896 12.25.2008-13:00:00 18.2896 12.25.2008-14:00:00 18.2795 12.25.2008-15:00:00 18.2845 12.25.2008-16:00:00 18.2795 12.25.2008-17:00:00 18.2745 12.25.2008-18:00:00 18.2594 12.25.2008-19:00:00 18.2544 12.25.2008-20:00:00 18.2544 12.25.2008-21:00:00 18.2393 12.25.2008-22:00:00 18.2243 12.25.2008-23:00:00 18.2243 12.26.2008-00:00:00 18.2243 12.26.2008-01:00:00 18.2142 12.26.2008-02:00:00 18.1992 12.26.2008-03:00:00 18.1891 12.26.2008-04:00:00 18.1741 12.26.2008-05:00:00 18.1590 12.26.2008-06:00:00 18.1590 12.26.2008-07:00:00 18.1389 12.26.2008-08:00:00 18.1238 12.26.2008-09:00:00 18.1088 12.26.2008-10:00:00 18.0937 12.26.2008-11:00:00 18.0887 12.26.2008-12:00:00 18.0786 12.26.2008-13:00:00 18.0786 12.26.2008-14:00:00 18.0786 12.26.2008-15:00:00 18.0686 12.26.2008-16:00:00 18.0736 12.26.2008-17:00:00 18.0736 12.26.2008-18:00:00 18.0686 12.26.2008-19:00:00 18.0736 12.26.2008-20:00:00 18.0686 12.26.2008-21:00:00 18.0686 12.26.2008-22:00:00 18.0686 12.26.2008-23:00:00 18.0786 12.27.2008-00:00:00 18.0786 12.27.2008-01:00:00 18.0736 12.27.2008-02:00:00 18.0937 12.27.2008-03:00:00 18.1941 12.27.2008-04:00:00 18.3348 12.27.2008-05:00:00 18.6662 12.27.2008-06:00:00 18.9474 12.27.2008-07:00:00 19.3693 12.27.2008-08:00:00 19.7007 12.27.2008-09:00:00 19.9669 12.27.2008-10:00:00 20.3234 12.27.2008-11:00:00 20.5544 12.27.2008-12:00:00 20.6749 12.27.2008-13:00:00 20.7704 12.27.2008-14:00:00 20.8607 12.27.2008-15:00:00 20.9411 12.27.2008-16:00:00 20.9963 12.27.2008-17:00:00 21.0466 12.27.2008-18:00:00 21.0917 12.27.2008-19:00:00 21.1420 12.27.2008-20:00:00 21.1671 12.27.2008-21:00:00 21.2173 12.27.2008-22:00:00 21.2524 12.27.2008-23:00:00 21.2926 12.28.2008-00:00:00 21.3177 12.28.2008-01:00:00 21.3579 12.28.2008-02:00:00 21.3880 12.28.2008-03:00:00 21.4433 12.28.2008-04:00:00 21.4734 12.28.2008-05:00:00 21.4935 12.28.2008-06:00:00 21.5035 12.28.2008-07:00:00 21.5086 12.28.2008-08:00:00 21.5186 12.28.2008-09:00:00 21.5286 12.28.2008-10:00:00 21.5337 12.28.2008-11:00:00 21.5387 12.28.2008-12:00:00 21.5638 12.28.2008-13:00:00 21.5738 12.28.2008-14:00:00 21.5990 12.28.2008-15:00:00 21.5990 12.28.2008-16:00:00 21.6090 12.28.2008-17:00:00 21.6241 12.28.2008-18:00:00 21.6140 12.28.2008-19:00:00 21.6090 12.28.2008-20:00:00 21.5990 12.28.2008-21:00:00 21.5889 12.28.2008-22:00:00 21.5789 12.28.2008-23:00:00 21.5638 12.29.2008-00:00:00 21.5588 12.29.2008-01:00:00 21.5588 12.29.2008-02:00:00 21.5538 12.29.2008-03:00:00 21.5437 12.29.2008-04:00:00 21.5236 12.29.2008-05:00:00 21.5236 12.29.2008-06:00:00 21.5136 12.29.2008-07:00:00 21.5035 12.29.2008-08:00:00 21.4985 12.29.2008-09:00:00 21.4935 12.29.2008-10:00:00 21.4885 12.29.2008-11:00:00 21.4885 12.29.2008-12:00:00 21.4784 12.29.2008-13:00:00 21.4784 12.29.2008-14:00:00 21.4684 12.29.2008-15:00:00 21.4684 12.29.2008-16:00:00 21.4734 12.29.2008-17:00:00 21.4583 12.29.2008-18:00:00 21.4583 12.29.2008-19:00:00 21.4533 12.29.2008-20:00:00 21.4332 12.29.2008-21:00:00 21.4182 12.29.2008-22:00:00 21.4081 12.29.2008-23:00:00 21.4031 12.30.2008-00:00:00 21.3931 12.30.2008-01:00:00 21.3880 12.30.2008-02:00:00 21.3780 12.30.2008-03:00:00 21.3629 12.30.2008-04:00:00 21.3479 12.30.2008-05:00:00 21.3328 12.30.2008-06:00:00 21.3077 12.30.2008-07:00:00 21.2926 12.30.2008-08:00:00 21.2876 12.30.2008-09:00:00 21.2776 12.30.2008-10:00:00 21.2675 12.30.2008-11:00:00 21.2625 12.30.2008-12:00:00 21.2474 12.30.2008-13:00:00 21.2575 12.30.2008-14:00:00 21.2524 12.30.2008-15:00:00 21.2474 12.30.2008-16:00:00 21.2575 12.30.2008-17:00:00 21.2474 12.30.2008-18:00:00 21.2474 12.30.2008-19:00:00 21.2524 12.30.2008-20:00:00 21.2424 12.30.2008-21:00:00 21.2324 12.30.2008-22:00:00 21.2173 12.30.2008-23:00:00 21.2123 12.31.2008-00:00:00 21.1922 12.31.2008-01:00:00 21.1922 12.31.2008-02:00:00 21.2022 12.31.2008-03:00:00 21.2022 12.31.2008-04:00:00 21.2073 12.31.2008-05:00:00 21.2123 12.31.2008-06:00:00 21.2223 12.31.2008-07:00:00 21.2173 12.31.2008-08:00:00 21.2223 12.31.2008-09:00:00 21.2223 12.31.2008-10:00:00 21.2173 12.31.2008-11:00:00 21.2073 12.31.2008-12:00:00 21.2073 12.31.2008-13:00:00 21.2022 12.31.2008-14:00:00 21.1972 12.31.2008-15:00:00 21.1872 12.31.2008-16:00:00 21.1771 12.31.2008-17:00:00 21.1621 12.31.2008-18:00:00 21.1570 12.31.2008-19:00:00 21.1369 12.31.2008-20:00:00 21.1269 12.31.2008-21:00:00 21.1219 12.31.2008-22:00:00 21.1269 12.31.2008-23:00:00 21.1018 01.01.2009-00:00:00 21.0817 01.01.2009-01:00:00 21.0767 01.01.2009-02:00:00 21.0717 01.01.2009-03:00:00 21.0566 01.01.2009-04:00:00 21.0466 01.01.2009-05:00:00 21.0365 01.01.2009-06:00:00 21.0265 01.01.2009-07:00:00 20.9963 01.01.2009-08:00:00 20.9913 01.01.2009-09:00:00 20.9813 01.01.2009-10:00:00 20.9712 01.01.2009-11:00:00 20.9813 01.01.2009-12:00:00 21.0265 01.01.2009-13:00:00 21.0767 01.01.2009-14:00:00 21.1369 01.01.2009-15:00:00 21.2073 01.01.2009-16:00:00 21.2474 01.01.2009-17:00:00 21.2826 01.01.2009-18:00:00 21.3027 01.01.2009-19:00:00 21.3027 01.01.2009-20:00:00 21.2976 01.01.2009-21:00:00 21.3027 01.01.2009-22:00:00 21.2976 01.01.2009-23:00:00 21.2926 01.02.2009-00:00:00 21.3027 01.02.2009-01:00:00 21.3077 01.02.2009-02:00:00 21.3127 01.02.2009-03:00:00 21.3127 01.02.2009-04:00:00 21.2976 01.02.2009-05:00:00 21.2776 01.02.2009-06:00:00 21.2675 01.02.2009-07:00:00 21.2725 01.02.2009-08:00:00 21.2725 01.02.2009-09:00:00 21.2725 01.02.2009-10:00:00 21.2625 01.02.2009-11:00:00 21.2575 01.02.2009-12:00:00 21.2524 01.02.2009-13:00:00 21.2524 01.02.2009-14:00:00 21.2474 01.02.2009-15:00:00 21.2324 01.02.2009-16:00:00 21.2173 01.02.2009-17:00:00 21.2073 01.02.2009-18:00:00 21.2022 01.02.2009-19:00:00 21.2022 01.02.2009-20:00:00 21.1872 01.02.2009-21:00:00 21.1771 01.02.2009-22:00:00 21.1570 01.02.2009-23:00:00 21.1520 01.03.2009-00:00:00 21.1420 01.03.2009-01:00:00 21.1369 01.03.2009-02:00:00 21.1269 01.03.2009-03:00:00 21.1219 01.03.2009-04:00:00 21.1118 01.03.2009-05:00:00 21.1118 01.03.2009-06:00:00 21.0867 01.03.2009-07:00:00 21.0666 01.03.2009-08:00:00 21.0566 01.03.2009-09:00:00 21.0466 01.03.2009-10:00:00 21.0365 01.03.2009-11:00:00 21.0315 01.03.2009-12:00:00 21.0265 01.03.2009-13:00:00 21.0214 01.03.2009-14:00:00 21.0064 01.03.2009-15:00:00 20.9963 01.03.2009-16:00:00 20.9762 01.03.2009-17:00:00 20.9712 01.03.2009-18:00:00 20.9612 01.03.2009-19:00:00 20.9511 01.03.2009-20:00:00 20.9361 01.03.2009-21:00:00 20.9160 01.03.2009-22:00:00 20.9059 01.03.2009-23:00:00 20.8959 01.04.2009-00:00:00 20.8859 01.04.2009-01:00:00 20.8658 01.04.2009-02:00:00 20.8507 01.04.2009-03:00:00 20.8457 01.04.2009-04:00:00 20.8407 01.04.2009-05:00:00 20.8256 01.04.2009-06:00:00 20.8055 01.04.2009-07:00:00 20.8005 01.04.2009-08:00:00 20.7754 01.04.2009-09:00:00 20.7653 01.04.2009-10:00:00 20.7503 01.04.2009-11:00:00 20.7402 01.04.2009-12:00:00 20.7302 01.04.2009-13:00:00 20.7151 01.04.2009-14:00:00 20.7101 01.04.2009-15:00:00 20.6900 01.04.2009-16:00:00 20.6800 01.04.2009-17:00:00 20.6749 01.04.2009-18:00:00 20.6699 01.04.2009-19:00:00 20.6599 01.04.2009-20:00:00 20.6548 01.04.2009-21:00:00 20.6297 01.04.2009-22:00:00 20.6247 01.04.2009-23:00:00 20.6197 01.05.2009-00:00:00 20.6097 01.05.2009-01:00:00 20.6097 01.05.2009-02:00:00 20.5996 01.05.2009-03:00:00 20.5996 01.05.2009-04:00:00 20.5996 01.05.2009-05:00:00 20.6197 01.05.2009-06:00:00 20.6448 01.05.2009-07:00:00 20.6498 01.05.2009-08:00:00 20.6900 01.05.2009-09:00:00 20.7302 01.05.2009-10:00:00 20.7553 01.05.2009-11:00:00 20.7754 01.05.2009-12:00:00 20.8055 01.05.2009-13:00:00 20.8256 01.05.2009-14:00:00 20.8306 01.05.2009-15:00:00 20.8457 01.05.2009-16:00:00 20.8557 01.05.2009-17:00:00 20.8658 01.05.2009-18:00:00 20.8758 01.05.2009-19:00:00 20.8758 01.05.2009-20:00:00 20.8708 01.05.2009-21:00:00 20.8658 01.05.2009-22:00:00 20.8658 01.05.2009-23:00:00 20.8658 01.06.2009-00:00:00 20.8607 01.06.2009-01:00:00 20.8557 01.06.2009-02:00:00 20.8708 01.06.2009-03:00:00 20.8808 01.06.2009-04:00:00 20.8959 01.06.2009-05:00:00 20.9210 01.06.2009-06:00:00 20.9361 01.06.2009-07:00:00 20.9612 01.06.2009-08:00:00 21.0315 01.06.2009-09:00:00 21.1721 01.06.2009-10:00:00 21.3278 01.06.2009-11:00:00 21.4583 01.06.2009-12:00:00 21.6944 01.06.2009-13:00:00 21.8551 01.06.2009-14:00:00 22.1011 01.06.2009-15:00:00 22.3673 01.06.2009-16:00:00 22.6284 01.06.2009-17:00:00 22.9247 01.06.2009-18:00:00 23.1457 01.06.2009-19:00:00 23.2662 01.06.2009-20:00:00 23.3968 01.06.2009-21:00:00 23.5022 01.06.2009-22:00:00 23.6479 01.06.2009-23:00:00 23.7533 01.07.2009-00:00:00 23.8588 01.07.2009-01:00:00 24.0145 01.07.2009-02:00:00 24.3057 01.07.2009-03:00:00 24.5016 01.07.2009-04:00:00 24.6974 01.07.2009-05:00:00 24.9284 01.07.2009-06:00:00 25.0992 01.07.2009-07:00:00 25.1996 01.07.2009-08:00:00 25.3352 01.07.2009-09:00:00 25.4407 01.07.2009-10:00:00 25.5260 01.07.2009-11:00:00 25.6064 01.07.2009-12:00:00 25.6667 01.07.2009-13:00:00 25.7570 01.07.2009-14:00:00 25.8675 01.07.2009-15:00:00 25.9780 01.07.2009-16:00:00 26.0885 01.07.2009-17:00:00 26.2642 01.07.2009-18:00:00 26.4601 01.07.2009-19:00:00 26.6158 01.07.2009-20:00:00 26.7614 01.07.2009-21:00:00 26.8819 01.07.2009-22:00:00 27.0175 01.07.2009-23:00:00 27.1330 01.08.2009-00:00:00 27.2686 01.08.2009-01:00:00 27.3289 01.08.2009-02:00:00 27.3540 01.08.2009-03:00:00 27.3640 01.08.2009-04:00:00 27.3490 01.08.2009-05:00:00 27.3540 01.08.2009-06:00:00 27.3289 01.08.2009-07:00:00 27.3038 01.08.2009-08:00:00 27.2636 01.08.2009-09:00:00 27.2284 01.08.2009-10:00:00 27.2134 01.08.2009-11:00:00 27.2033 01.08.2009-12:00:00 27.1531 01.08.2009-13:00:00 27.1280 01.08.2009-14:00:00 27.0728 01.08.2009-15:00:00 27.0426 01.08.2009-16:00:00 27.0075 01.08.2009-17:00:00 26.9623 01.08.2009-18:00:00 26.9221 01.08.2009-19:00:00 26.8970 01.08.2009-20:00:00 26.8618 01.08.2009-21:00:00 26.8367 01.08.2009-22:00:00 26.8167 01.08.2009-23:00:00 26.7915 01.09.2009-00:00:00 26.7915 01.09.2009-01:00:00 26.7865 01.09.2009-02:00:00 26.7564 01.09.2009-03:00:00 26.7413 01.09.2009-04:00:00 26.7212 01.09.2009-05:00:00 26.6911 01.09.2009-06:00:00 26.6660 01.09.2009-07:00:00 26.6459 01.09.2009-08:00:00 26.6108 01.09.2009-09:00:00 26.5856 01.09.2009-10:00:00 26.5656 01.09.2009-11:00:00 26.5354 01.09.2009-12:00:00 26.5304 01.09.2009-13:00:00 26.5254 01.09.2009-14:00:00 26.5053 01.09.2009-15:00:00 26.4902 01.09.2009-16:00:00 26.4651 01.09.2009-17:00:00 26.4501 01.09.2009-18:00:00 26.4350 01.09.2009-19:00:00 26.3998 01.09.2009-20:00:00 26.3747 01.09.2009-21:00:00 26.3697 01.09.2009-22:00:00 26.3597 01.09.2009-23:00:00 26.3446 01.10.2009-00:00:00 26.3295 01.10.2009-01:00:00 26.3195 01.10.2009-02:00:00 26.3195 01.10.2009-03:00:00 26.3094 01.10.2009-04:00:00 26.2994 01.10.2009-05:00:00 26.2944 01.10.2009-06:00:00 26.2843 01.10.2009-07:00:00 26.2743 01.10.2009-08:00:00 26.2442 01.10.2009-09:00:00 26.2291 01.10.2009-10:00:00 26.2140 01.10.2009-11:00:00 26.2040 01.10.2009-12:00:00 26.1990 01.10.2009-13:00:00 26.1939 01.10.2009-14:00:00 26.2241 01.10.2009-15:00:00 26.2492 01.10.2009-16:00:00 26.2642 01.10.2009-17:00:00 26.2743 01.10.2009-18:00:00 26.2793 01.10.2009-19:00:00 26.2642 01.10.2009-20:00:00 26.3195 01.10.2009-21:00:00 26.3798 01.10.2009-22:00:00 26.4802 01.10.2009-23:00:00 26.5103 01.11.2009-00:00:00 26.5053 01.11.2009-01:00:00 26.5204 01.11.2009-02:00:00 26.5153 01.11.2009-03:00:00 26.5103 01.11.2009-04:00:00 26.5153 01.11.2009-05:00:00 26.5254 01.11.2009-06:00:00 26.5103 01.11.2009-07:00:00 26.5003 01.11.2009-08:00:00 26.5053 01.11.2009-09:00:00 26.5103 01.11.2009-10:00:00 26.5003 01.11.2009-11:00:00 26.5053 01.11.2009-12:00:00 26.5053 01.11.2009-13:00:00 26.5003 01.11.2009-14:00:00 26.4953 01.11.2009-15:00:00 26.4902 01.11.2009-16:00:00 26.4902 01.11.2009-17:00:00 26.4953 01.11.2009-18:00:00 26.4852 01.11.2009-19:00:00 26.4902 01.11.2009-20:00:00 26.4953 01.11.2009-21:00:00 26.4902 01.11.2009-22:00:00 26.4902 01.11.2009-23:00:00 26.4852 01.12.2009-00:00:00 26.4701 01.12.2009-01:00:00 26.4601 01.12.2009-02:00:00 26.4400 01.12.2009-03:00:00 26.4400 01.12.2009-04:00:00 26.4400 01.12.2009-05:00:00 26.4400 01.12.2009-06:00:00 26.4300 01.12.2009-07:00:00 26.4199 01.12.2009-08:00:00 26.4049 01.12.2009-09:00:00 26.4049 01.12.2009-10:00:00 26.4049 01.12.2009-11:00:00 26.3948 01.12.2009-12:00:00 26.3898 01.12.2009-13:00:00 26.3798 01.12.2009-14:00:00 26.3647 01.12.2009-15:00:00 26.3546 01.12.2009-16:00:00 26.3446 01.12.2009-17:00:00 26.3396 01.12.2009-18:00:00 26.3245 01.12.2009-19:00:00 26.3245 01.12.2009-20:00:00 26.3094 01.12.2009-21:00:00 26.3094 01.12.2009-22:00:00 26.2994 01.12.2009-23:00:00 26.2994 01.13.2009-00:00:00 26.2843 01.13.2009-01:00:00 26.2492 01.13.2009-02:00:00 26.2492 01.13.2009-03:00:00 26.2492 01.13.2009-04:00:00 26.2492 01.13.2009-05:00:00 26.2391 01.13.2009-06:00:00 26.2191 01.13.2009-07:00:00 26.2040 01.13.2009-08:00:00 26.1889 01.13.2009-09:00:00 26.1889 01.13.2009-10:00:00 26.1889 01.13.2009-11:00:00 26.1839 01.13.2009-12:00:00 26.1789 01.13.2009-13:00:00 26.1789 01.13.2009-14:00:00 26.1839 01.13.2009-15:00:00 26.1839 01.13.2009-16:00:00 26.1789 01.13.2009-17:00:00 26.1739 01.13.2009-18:00:00 26.1688 01.13.2009-19:00:00 26.1538 01.13.2009-20:00:00 26.1437 01.13.2009-21:00:00 26.1337 01.13.2009-22:00:00 26.1186 01.13.2009-23:00:00 26.1136 01.14.2009-00:00:00 26.0935 01.14.2009-01:00:00 26.0784 01.14.2009-02:00:00 26.0734 01.14.2009-03:00:00 26.0433 01.14.2009-04:00:00 26.0282 01.14.2009-05:00:00 26.0132 01.14.2009-06:00:00 25.9931 01.14.2009-07:00:00 25.9830 01.14.2009-08:00:00 25.9680 01.14.2009-09:00:00 25.9629 01.14.2009-10:00:00 25.9629 01.14.2009-11:00:00 25.9429 01.14.2009-12:00:00 25.9429 01.14.2009-13:00:00 25.9429 01.14.2009-14:00:00 25.9378 01.14.2009-15:00:00 25.9529 01.14.2009-16:00:00 25.9479 01.14.2009-17:00:00 25.9429 01.14.2009-18:00:00 25.9328 01.14.2009-19:00:00 25.9278 01.14.2009-20:00:00 25.9127 01.14.2009-21:00:00 25.9177 01.14.2009-22:00:00 25.9228 01.14.2009-23:00:00 25.9177 01.15.2009-00:00:00 25.9228 01.15.2009-01:00:00 25.9278 01.15.2009-02:00:00 25.9228 01.15.2009-03:00:00 25.9177 01.15.2009-04:00:00 25.9127 01.15.2009-05:00:00 25.9077 01.15.2009-06:00:00 25.8926 01.15.2009-07:00:00 25.8876 01.15.2009-08:00:00 25.8826 01.15.2009-09:00:00 25.8876 01.15.2009-10:00:00 25.8776 01.15.2009-11:00:00 25.8675 01.15.2009-12:00:00 25.8776 01.15.2009-13:00:00 25.8926 01.15.2009-14:00:00 25.8826 01.15.2009-15:00:00 25.8826 01.15.2009-16:00:00 25.8826 01.15.2009-17:00:00 25.8826 01.15.2009-18:00:00 25.8826 01.15.2009-19:00:00 25.8776 01.15.2009-20:00:00 25.8725 01.15.2009-21:00:00 25.8575 01.15.2009-22:00:00 25.8575 01.15.2009-23:00:00 25.8474 01.16.2009-00:00:00 25.8273 01.16.2009-01:00:00 25.8324 01.16.2009-02:00:00 25.8273 01.16.2009-03:00:00 25.8123 01.16.2009-04:00:00 25.8123 01.16.2009-05:00:00 25.8123 01.16.2009-06:00:00 25.8123 01.16.2009-07:00:00 25.8123 01.16.2009-08:00:00 25.8022 01.16.2009-09:00:00 25.7671 01.16.2009-10:00:00 25.7570 01.16.2009-11:00:00 25.7520 01.16.2009-12:00:00 25.7520 01.16.2009-13:00:00 25.7671 01.16.2009-14:00:00 25.7771 01.16.2009-15:00:00 25.7822 01.16.2009-16:00:00 25.7972 01.16.2009-17:00:00 25.7972 01.16.2009-18:00:00 25.7972 01.16.2009-19:00:00 25.7922 01.16.2009-20:00:00 25.7922 01.16.2009-21:00:00 25.7872 01.16.2009-22:00:00 25.7872 01.16.2009-23:00:00 25.7721 01.17.2009-00:00:00 25.7671 01.17.2009-01:00:00 25.7520 01.17.2009-02:00:00 25.7520 01.17.2009-03:00:00 25.7470 01.17.2009-04:00:00 25.7520 01.17.2009-05:00:00 25.7470 01.17.2009-06:00:00 25.7420 01.17.2009-07:00:00 25.7118 01.17.2009-08:00:00 25.7118 01.17.2009-09:00:00 25.7118 01.17.2009-10:00:00 25.7118 01.17.2009-11:00:00 25.7118 01.17.2009-12:00:00 25.7118 01.17.2009-13:00:00 25.7169 01.17.2009-14:00:00 25.7169 01.17.2009-15:00:00 25.7169 01.17.2009-16:00:00 25.7319 01.17.2009-17:00:00 25.7269 01.17.2009-18:00:00 25.7269 01.17.2009-19:00:00 25.7219 01.17.2009-20:00:00 25.7118 01.17.2009-21:00:00 25.7068 01.17.2009-22:00:00 25.6867 01.17.2009-23:00:00 25.6767 01.18.2009-00:00:00 25.6767 01.18.2009-01:00:00 25.6667 01.18.2009-02:00:00 25.6566 01.18.2009-03:00:00 25.6415 01.18.2009-04:00:00 25.6466 01.18.2009-05:00:00 25.6315 01.18.2009-06:00:00 25.6114 01.18.2009-07:00:00 25.6064 01.18.2009-08:00:00 25.5963 01.18.2009-09:00:00 25.5863 01.18.2009-10:00:00 25.5913 01.18.2009-11:00:00 25.5712 01.18.2009-12:00:00 25.5813 01.18.2009-13:00:00 25.5763 01.18.2009-14:00:00 25.5913 01.18.2009-15:00:00 25.5863 01.18.2009-16:00:00 25.5813 01.18.2009-17:00:00 25.5813 01.18.2009-18:00:00 25.5612 01.18.2009-19:00:00 25.5461 01.18.2009-20:00:00 25.5311 01.18.2009-21:00:00 25.5260 01.18.2009-22:00:00 25.5260 01.18.2009-23:00:00 25.5210 01.19.2009-00:00:00 25.5009 01.19.2009-01:00:00 25.5009 01.19.2009-02:00:00 25.4859 01.19.2009-03:00:00 25.4808 01.19.2009-04:00:00 25.4658 01.19.2009-05:00:00 25.4608 01.19.2009-06:00:00 25.4457 01.19.2009-07:00:00 25.4256 01.19.2009-08:00:00 25.3904 01.19.2009-09:00:00 25.3854 01.19.2009-10:00:00 25.3603 01.19.2009-11:00:00 25.3704 01.19.2009-12:00:00 25.3653 01.19.2009-13:00:00 25.3503 01.19.2009-14:00:00 25.3603 01.19.2009-15:00:00 25.3453 01.19.2009-16:00:00 25.3503 01.19.2009-17:00:00 25.3352 01.19.2009-18:00:00 25.3302 01.19.2009-19:00:00 25.3302 01.19.2009-20:00:00 25.3151 01.19.2009-21:00:00 25.2900 01.19.2009-22:00:00 25.2800 01.19.2009-23:00:00 25.2599 01.20.2009-00:00:00 25.2549 01.20.2009-01:00:00 25.2448 01.20.2009-02:00:00 25.2348 01.20.2009-03:00:00 25.2097 01.20.2009-04:00:00 25.1946 01.20.2009-05:00:00 25.1695 01.20.2009-06:00:00 25.1594 01.20.2009-07:00:00 25.1544 01.20.2009-08:00:00 25.1444 01.20.2009-09:00:00 25.1394 01.20.2009-10:00:00 25.1444 01.20.2009-11:00:00 25.1343 01.20.2009-12:00:00 25.1343 01.20.2009-13:00:00 25.1343 01.20.2009-14:00:00 25.1544 01.20.2009-15:00:00 25.1544 01.20.2009-16:00:00 25.1494 01.20.2009-17:00:00 25.1293 01.20.2009-18:00:00 25.1343 01.20.2009-19:00:00 25.1142 01.20.2009-20:00:00 25.0942 01.20.2009-21:00:00 25.0741 01.20.2009-22:00:00 25.0590 01.20.2009-23:00:00 25.0540 01.21.2009-00:00:00 25.0239 01.21.2009-01:00:00 25.0038 01.21.2009-02:00:00 24.9987 01.21.2009-03:00:00 24.9837 01.21.2009-04:00:00 24.9887 01.21.2009-05:00:00 24.9736 01.21.2009-06:00:00 24.9636 01.21.2009-07:00:00 24.9485 01.21.2009-08:00:00 24.9284 01.21.2009-09:00:00 24.9084 01.21.2009-10:00:00 24.8983 01.21.2009-11:00:00 24.8832 01.21.2009-12:00:00 24.8782 01.21.2009-13:00:00 24.8632 01.21.2009-14:00:00 24.8481 01.21.2009-15:00:00 24.8380 01.21.2009-16:00:00 24.8431 01.21.2009-17:00:00 24.8330 01.21.2009-18:00:00 24.8180 01.21.2009-19:00:00 24.8129 01.21.2009-20:00:00 24.7928 01.21.2009-21:00:00 24.7677 01.21.2009-22:00:00 24.7527 01.21.2009-23:00:00 24.7326 01.22.2009-00:00:00 24.7075 01.22.2009-01:00:00 24.6824 01.22.2009-02:00:00 24.6773 01.22.2009-03:00:00 24.6623 01.22.2009-04:00:00 24.6522 01.22.2009-05:00:00 24.6372 01.22.2009-06:00:00 24.6070 01.22.2009-07:00:00 24.5920 01.22.2009-08:00:00 24.5568 01.22.2009-09:00:00 24.5267 01.22.2009-10:00:00 24.5066 01.22.2009-11:00:00 24.4915 01.22.2009-12:00:00 24.4915 01.22.2009-13:00:00 24.4765 01.22.2009-14:00:00 24.4765 01.22.2009-15:00:00 24.4664 01.22.2009-16:00:00 24.4664 01.22.2009-17:00:00 24.4614 01.22.2009-18:00:00 24.4664 01.22.2009-19:00:00 24.4564 01.22.2009-20:00:00 24.4463 01.22.2009-21:00:00 24.4212 01.22.2009-22:00:00 24.4112 01.22.2009-23:00:00 24.3911 01.23.2009-00:00:00 24.3961 01.23.2009-01:00:00 24.3660 01.23.2009-02:00:00 24.3559 01.23.2009-03:00:00 24.3459 01.23.2009-04:00:00 24.3308 01.23.2009-05:00:00 24.3108 01.23.2009-06:00:00 24.3007 01.23.2009-07:00:00 24.3007 01.23.2009-08:00:00 24.2957 01.23.2009-09:00:00 24.2856 01.23.2009-10:00:00 24.2856 01.23.2009-11:00:00 24.2605 01.23.2009-12:00:00 24.2304 01.23.2009-13:00:00 24.2153 01.23.2009-14:00:00 24.2153 01.23.2009-15:00:00 24.2053 01.23.2009-16:00:00 24.1952 01.23.2009-17:00:00 24.1802 01.23.2009-18:00:00 24.1501 01.23.2009-19:00:00 24.1350 01.23.2009-20:00:00 24.1099 01.23.2009-21:00:00 24.0898 01.23.2009-22:00:00 24.0797 01.23.2009-23:00:00 24.0697 01.24.2009-00:00:00 24.0597 01.24.2009-01:00:00 24.0546 01.24.2009-02:00:00 24.0295 01.24.2009-03:00:00 24.0145 01.24.2009-04:00:00 23.9994 01.24.2009-05:00:00 23.9793 01.24.2009-06:00:00 23.9693 01.24.2009-07:00:00 23.9492 01.24.2009-08:00:00 23.9391 01.24.2009-09:00:00 23.9190 01.24.2009-10:00:00 23.9090 01.24.2009-11:00:00 23.8538 01.24.2009-12:00:00 23.8387 01.24.2009-13:00:00 23.8186 01.24.2009-14:00:00 23.8086 01.24.2009-15:00:00 23.7935 01.24.2009-16:00:00 23.7684 01.24.2009-17:00:00 23.7483 01.24.2009-18:00:00 23.7383 01.24.2009-19:00:00 23.7232 01.24.2009-20:00:00 23.7081 01.24.2009-21:00:00 23.6981 01.24.2009-22:00:00 23.6880 01.24.2009-23:00:00 23.6579 01.25.2009-00:00:00 23.6278 01.25.2009-01:00:00 23.6177 01.25.2009-02:00:00 23.5876 01.25.2009-03:00:00 23.5826 01.25.2009-04:00:00 23.5675 01.25.2009-05:00:00 23.5374 01.25.2009-06:00:00 23.5073 01.25.2009-07:00:00 23.4821 01.25.2009-08:00:00 23.4771 01.25.2009-09:00:00 23.4570 01.25.2009-10:00:00 23.4420 01.25.2009-11:00:00 23.4269 01.25.2009-12:00:00 23.3918 01.25.2009-13:00:00 23.3616 01.25.2009-14:00:00 23.3214 01.25.2009-15:00:00 23.2963 01.25.2009-16:00:00 23.2712 01.25.2009-17:00:00 23.2662 01.25.2009-18:00:00 23.2612 01.25.2009-19:00:00 23.2260 01.25.2009-20:00:00 23.2059 01.25.2009-21:00:00 23.1859 01.25.2009-22:00:00 23.1758 01.25.2009-23:00:00 23.1457 01.26.2009-00:00:00 23.1156 01.26.2009-01:00:00 23.0955 01.26.2009-02:00:00 23.0754 01.26.2009-03:00:00 23.0603 01.26.2009-04:00:00 23.0553 01.26.2009-05:00:00 23.0201 01.26.2009-06:00:00 23.0000 01.26.2009-07:00:00 22.9749 01.26.2009-08:00:00 22.9498 01.26.2009-09:00:00 22.9046 01.26.2009-10:00:00 22.8745 01.26.2009-11:00:00 22.8544 01.26.2009-12:00:00 22.8343 01.26.2009-13:00:00 22.8092 01.26.2009-14:00:00 22.7841 01.26.2009-15:00:00 22.7540 01.26.2009-16:00:00 22.7389 01.26.2009-17:00:00 22.7138 01.26.2009-18:00:00 22.7088 01.26.2009-19:00:00 22.6686 01.26.2009-20:00:00 22.6586 01.26.2009-21:00:00 22.6435 01.26.2009-22:00:00 22.6335 01.26.2009-23:00:00 22.6033 01.27.2009-00:00:00 22.5883 01.27.2009-01:00:00 22.5631 01.27.2009-02:00:00 22.5631 01.27.2009-03:00:00 22.5380 01.27.2009-04:00:00 22.5230 01.27.2009-05:00:00 22.5029 01.27.2009-06:00:00 22.4878 01.27.2009-07:00:00 22.4677 01.27.2009-08:00:00 22.4527 01.27.2009-09:00:00 22.4376 01.27.2009-10:00:00 22.4075 01.27.2009-11:00:00 22.3824 01.27.2009-12:00:00 22.3723 01.27.2009-13:00:00 22.3773 01.27.2009-14:00:00 22.3673 01.27.2009-15:00:00 22.3623 01.27.2009-16:00:00 22.3623 01.27.2009-17:00:00 22.3522 01.27.2009-18:00:00 22.3522 01.27.2009-19:00:00 22.3372 01.27.2009-20:00:00 22.3221 01.27.2009-21:00:00 22.3121 01.27.2009-22:00:00 22.2869 01.27.2009-23:00:00 22.2769 01.28.2009-00:00:00 22.2618 01.28.2009-01:00:00 22.2217 01.28.2009-02:00:00 22.2166 01.28.2009-03:00:00 22.1865 01.28.2009-04:00:00 22.1614 01.28.2009-05:00:00 22.1413 01.28.2009-06:00:00 22.1262 01.28.2009-07:00:00 22.1162 01.28.2009-08:00:00 22.1112 01.28.2009-09:00:00 22.0811 01.28.2009-10:00:00 22.0710 01.28.2009-11:00:00 22.0459 01.28.2009-12:00:00 22.0359 01.28.2009-13:00:00 22.0308 01.28.2009-14:00:00 22.0359 01.28.2009-15:00:00 22.0459 01.28.2009-16:00:00 22.0258 01.28.2009-17:00:00 22.0107 01.28.2009-18:00:00 21.9907 01.28.2009-19:00:00 21.9605 01.28.2009-20:00:00 21.9505 01.28.2009-21:00:00 21.9404 01.28.2009-22:00:00 21.9153 01.28.2009-23:00:00 21.9053 01.29.2009-00:00:00 21.8952 01.29.2009-01:00:00 21.8752 01.29.2009-02:00:00 21.8551 01.29.2009-03:00:00 21.8400 01.29.2009-04:00:00 21.8300 01.29.2009-05:00:00 21.8149 01.29.2009-06:00:00 21.8049 01.29.2009-07:00:00 21.7797 01.29.2009-08:00:00 21.7747 01.29.2009-09:00:00 21.7546 01.29.2009-10:00:00 21.7446 01.29.2009-11:00:00 21.7245 01.29.2009-12:00:00 21.7044 01.29.2009-13:00:00 21.6893 01.29.2009-14:00:00 21.6793 01.29.2009-15:00:00 21.6693 01.29.2009-16:00:00 21.6542 01.29.2009-17:00:00 21.6442 01.29.2009-18:00:00 21.6341 01.29.2009-19:00:00 21.6291 01.29.2009-20:00:00 21.6140 01.29.2009-21:00:00 21.5939 01.29.2009-22:00:00 21.5839 01.29.2009-23:00:00 21.5738 01.30.2009-00:00:00 21.5638 01.30.2009-01:00:00 21.5588 01.30.2009-02:00:00 21.5638 01.30.2009-03:00:00 21.5588 01.30.2009-04:00:00 21.5387 01.30.2009-05:00:00 21.5387 01.30.2009-06:00:00 21.5387 01.30.2009-07:00:00 21.5337 01.30.2009-08:00:00 21.5337 01.30.2009-09:00:00 21.5337 01.30.2009-10:00:00 21.5387 01.30.2009-11:00:00 21.5588 01.30.2009-12:00:00 21.5588 01.30.2009-13:00:00 21.6090 01.30.2009-14:00:00 21.6090 01.30.2009-15:00:00 21.6843 01.30.2009-16:00:00 21.7546 01.30.2009-17:00:00 21.7647 01.30.2009-18:00:00 21.8099 01.30.2009-19:00:00 21.8300 01.30.2009-20:00:00 21.8601 01.30.2009-21:00:00 21.9354 01.30.2009-22:00:00 21.9856 01.30.2009-23:00:00 22.0107 01.31.2009-00:00:00 22.0409 01.31.2009-01:00:00 22.0610 01.31.2009-02:00:00 22.0811 01.31.2009-03:00:00 22.0660 01.31.2009-04:00:00 22.0660 01.31.2009-05:00:00 22.0509 01.31.2009-06:00:00 22.0911 01.31.2009-07:00:00 22.0961 01.31.2009-08:00:00 22.0961 01.31.2009-09:00:00 22.1112 01.31.2009-10:00:00 22.1162 01.31.2009-11:00:00 22.1162 01.31.2009-12:00:00 22.1363 01.31.2009-13:00:00 22.1313 01.31.2009-14:00:00 22.1363 01.31.2009-15:00:00 22.1262 01.31.2009-16:00:00 22.1212 01.31.2009-17:00:00 22.1212 01.31.2009-18:00:00 22.1212 01.31.2009-19:00:00 22.1162 01.31.2009-20:00:00 22.1112 01.31.2009-21:00:00 22.1011 01.31.2009-22:00:00 22.0961 01.31.2009-23:00:00 22.0911 02.01.2009-00:00:00 22.0710 02.01.2009-01:00:00 22.0509 02.01.2009-02:00:00 22.0409 02.01.2009-03:00:00 22.0258 02.01.2009-04:00:00 22.0158 02.01.2009-05:00:00 22.0057 02.01.2009-06:00:00 22.0007 02.01.2009-07:00:00 21.9856 02.01.2009-08:00:00 21.9806 02.01.2009-09:00:00 21.9655 02.01.2009-10:00:00 21.9404 02.01.2009-11:00:00 21.9254 02.01.2009-12:00:00 21.9103 02.01.2009-13:00:00 21.9053 02.01.2009-14:00:00 21.8902 02.01.2009-15:00:00 21.8902 02.01.2009-16:00:00 21.8802 02.01.2009-17:00:00 21.8601 02.01.2009-18:00:00 21.8450 02.01.2009-19:00:00 21.8300 02.01.2009-20:00:00 21.8300 02.01.2009-21:00:00 21.8149 02.01.2009-22:00:00 21.7898 02.01.2009-23:00:00 21.7797 02.02.2009-00:00:00 21.7797 02.02.2009-01:00:00 21.7948 02.02.2009-02:00:00 21.7998 02.02.2009-03:00:00 21.7948 02.02.2009-04:00:00 21.7998 02.02.2009-05:00:00 21.8149 02.02.2009-06:00:00 21.8350 02.02.2009-07:00:00 21.8400 02.02.2009-08:00:00 21.8450 02.02.2009-09:00:00 21.8601 02.02.2009-10:00:00 21.8651 02.02.2009-11:00:00 21.9053 02.02.2009-12:00:00 21.9706 02.02.2009-13:00:00 21.9957 02.02.2009-14:00:00 22.0559 02.02.2009-15:00:00 22.1112 02.02.2009-16:00:00 22.1714 02.02.2009-17:00:00 22.2066 02.02.2009-18:00:00 22.2367 02.02.2009-19:00:00 22.2618 02.02.2009-20:00:00 22.2819 02.02.2009-21:00:00 22.3321 02.02.2009-22:00:00 22.3372 02.02.2009-23:00:00 22.3573 02.03.2009-00:00:00 22.3773 02.03.2009-01:00:00 22.3874 02.03.2009-02:00:00 22.4075 02.03.2009-03:00:00 22.4276 02.03.2009-04:00:00 22.4326 02.03.2009-05:00:00 22.4476 02.03.2009-06:00:00 22.4828 02.03.2009-07:00:00 22.4979 02.03.2009-08:00:00 22.5029 02.03.2009-09:00:00 22.5079 02.03.2009-10:00:00 22.5180 02.03.2009-11:00:00 22.5330 02.03.2009-12:00:00 22.5531 02.03.2009-13:00:00 22.5832 02.03.2009-14:00:00 22.6284 02.03.2009-15:00:00 22.6535 02.03.2009-16:00:00 22.6887 02.03.2009-17:00:00 22.7439 02.03.2009-18:00:00 22.7690 02.03.2009-19:00:00 22.7891 02.03.2009-20:00:00 22.8092 02.03.2009-21:00:00 22.8092 02.03.2009-22:00:00 22.8243 02.03.2009-23:00:00 22.8293 02.04.2009-00:00:00 22.8243 02.04.2009-01:00:00 22.8243 02.04.2009-02:00:00 22.8293 02.04.2009-03:00:00 22.8444 02.04.2009-04:00:00 22.8394 02.04.2009-05:00:00 22.8394 02.04.2009-06:00:00 22.8243 02.04.2009-07:00:00 22.8293 02.04.2009-08:00:00 22.8394 02.04.2009-09:00:00 22.8494 02.04.2009-10:00:00 22.8695 02.04.2009-11:00:00 22.8544 02.04.2009-12:00:00 22.8594 02.04.2009-13:00:00 22.8594 02.04.2009-14:00:00 22.8946 02.04.2009-15:00:00 22.9197 02.04.2009-16:00:00 22.9649 02.04.2009-17:00:00 23.0151 02.04.2009-18:00:00 23.0402 02.04.2009-19:00:00 23.0402 02.04.2009-20:00:00 23.0452 02.04.2009-21:00:00 23.0402 02.04.2009-22:00:00 23.0352 02.04.2009-23:00:00 23.0402 02.05.2009-00:00:00 23.0402 02.05.2009-01:00:00 23.0402 02.05.2009-02:00:00 23.0402 02.05.2009-03:00:00 23.0402 02.05.2009-04:00:00 23.0452 02.05.2009-05:00:00 23.0452 02.05.2009-06:00:00 23.0452 02.05.2009-07:00:00 23.0452 02.05.2009-08:00:00 23.0402 02.05.2009-09:00:00 23.0402 02.05.2009-10:00:00 23.0402 02.05.2009-11:00:00 23.0352 02.05.2009-12:00:00 23.0452 02.05.2009-13:00:00 23.0553 02.05.2009-14:00:00 23.0653 02.05.2009-15:00:00 23.0653 02.05.2009-16:00:00 23.0704 02.05.2009-17:00:00 23.0704 02.05.2009-18:00:00 23.0754 02.05.2009-19:00:00 23.0653 02.05.2009-20:00:00 23.0653 02.05.2009-21:00:00 23.0603 02.05.2009-22:00:00 23.0603 02.05.2009-23:00:00 23.0553 02.06.2009-00:00:00 23.0452 02.06.2009-01:00:00 23.0352 02.06.2009-02:00:00 23.0302 02.06.2009-03:00:00 23.0252 02.06.2009-04:00:00 23.0252 02.06.2009-05:00:00 23.0151 02.06.2009-06:00:00 23.0302 02.06.2009-07:00:00 23.0452 02.06.2009-08:00:00 23.0653 02.06.2009-09:00:00 23.0754 02.06.2009-10:00:00 23.1256 02.06.2009-11:00:00 23.1557 02.06.2009-12:00:00 23.1758 02.06.2009-13:00:00 23.1758 02.06.2009-14:00:00 23.1808 02.06.2009-15:00:00 23.1758 02.06.2009-16:00:00 23.1708 02.06.2009-17:00:00 23.1758 02.06.2009-18:00:00 23.1658 02.06.2009-19:00:00 23.1607 02.06.2009-20:00:00 23.1557 02.06.2009-21:00:00 23.1507 02.06.2009-22:00:00 23.1507 02.06.2009-23:00:00 23.1457 02.07.2009-00:00:00 23.1557 02.07.2009-01:00:00 23.1457 02.07.2009-02:00:00 23.1356 02.07.2009-03:00:00 23.1356 02.07.2009-04:00:00 23.1206 02.07.2009-05:00:00 23.1156 02.07.2009-06:00:00 23.0955 02.07.2009-07:00:00 23.0955 02.07.2009-08:00:00 23.0955 02.07.2009-09:00:00 23.0854 02.07.2009-10:00:00 23.0704 02.07.2009-11:00:00 23.0704 02.07.2009-12:00:00 23.0653 02.07.2009-13:00:00 23.0553 02.07.2009-14:00:00 23.0553 02.07.2009-15:00:00 23.0503 02.07.2009-16:00:00 23.0503 02.07.2009-17:00:00 23.0452 02.07.2009-18:00:00 23.0302 02.07.2009-19:00:00 23.0201 02.07.2009-20:00:00 23.0151 02.07.2009-21:00:00 23.0151 02.07.2009-22:00:00 23.0101 02.07.2009-23:00:00 23.0000 02.08.2009-00:00:00 22.9549 02.08.2009-01:00:00 22.9498 02.08.2009-02:00:00 22.9448 02.08.2009-03:00:00 22.9398 02.08.2009-04:00:00 22.9147 02.08.2009-05:00:00 22.9046 02.08.2009-06:00:00 22.8946 02.08.2009-07:00:00 22.8896 02.08.2009-08:00:00 22.8795 02.08.2009-09:00:00 22.8695 02.08.2009-10:00:00 22.8594 02.08.2009-11:00:00 22.8394 02.08.2009-12:00:00 22.8193 02.08.2009-13:00:00 22.8142 02.08.2009-14:00:00 22.8092 02.08.2009-15:00:00 22.8142 02.08.2009-16:00:00 22.8092 02.08.2009-17:00:00 22.7841 02.08.2009-18:00:00 22.7640 02.08.2009-19:00:00 22.7439 02.08.2009-20:00:00 22.7490 02.08.2009-21:00:00 22.7389 02.08.2009-22:00:00 22.7389 02.08.2009-23:00:00 22.7339 02.09.2009-00:00:00 22.7389 02.09.2009-01:00:00 22.7289 02.09.2009-02:00:00 22.7238 02.09.2009-03:00:00 22.7188 02.09.2009-04:00:00 22.7088 02.09.2009-05:00:00 22.7088 02.09.2009-06:00:00 22.6987 02.09.2009-07:00:00 22.6987 02.09.2009-08:00:00 22.6837 02.09.2009-09:00:00 22.6636 02.09.2009-10:00:00 22.6636 02.09.2009-11:00:00 22.6686 02.09.2009-12:00:00 22.6837 02.09.2009-13:00:00 22.6887 02.09.2009-14:00:00 22.6837 02.09.2009-15:00:00 22.6837 02.09.2009-16:00:00 22.6736 02.09.2009-17:00:00 22.6485 02.09.2009-18:00:00 22.6335 02.09.2009-19:00:00 22.6184 02.09.2009-20:00:00 22.6033 02.09.2009-21:00:00 22.5883 02.09.2009-22:00:00 22.5732 02.09.2009-23:00:00 22.5581 02.10.2009-00:00:00 22.5330 02.10.2009-01:00:00 22.5079 02.10.2009-02:00:00 22.4878 02.10.2009-03:00:00 22.4728 02.10.2009-04:00:00 22.4627 02.10.2009-05:00:00 22.4577 02.10.2009-06:00:00 22.4577 02.10.2009-07:00:00 22.4527 02.10.2009-08:00:00 22.4125 02.10.2009-09:00:00 22.4075 02.10.2009-10:00:00 22.3824 02.10.2009-11:00:00 22.3673 02.10.2009-12:00:00 22.3573 02.10.2009-13:00:00 22.3321 02.10.2009-14:00:00 22.3271 02.10.2009-15:00:00 22.3221 02.10.2009-16:00:00 22.2970 02.10.2009-17:00:00 22.2719 02.10.2009-18:00:00 22.2518 02.10.2009-19:00:00 22.2468 02.10.2009-20:00:00 22.2317 02.10.2009-21:00:00 22.2317 02.10.2009-22:00:00 22.2267 02.10.2009-23:00:00 22.2166 02.11.2009-00:00:00 22.1915 02.11.2009-01:00:00 22.1815 02.11.2009-02:00:00 22.1614 02.11.2009-03:00:00 22.1363 02.11.2009-04:00:00 22.1112 02.11.2009-05:00:00 22.0961 02.11.2009-06:00:00 22.0811 02.11.2009-07:00:00 22.0459 02.11.2009-08:00:00 22.0409 02.11.2009-09:00:00 22.0208 02.11.2009-10:00:00 22.0007 02.11.2009-11:00:00 21.9957 02.11.2009-12:00:00 21.9856 02.11.2009-13:00:00 21.9856 02.11.2009-14:00:00 21.9756 02.11.2009-15:00:00 21.9706 02.11.2009-16:00:00 21.9455 02.11.2009-17:00:00 21.9455 02.11.2009-18:00:00 21.9455 02.11.2009-19:00:00 21.9204 02.11.2009-20:00:00 21.9003 02.11.2009-21:00:00 21.8852 02.11.2009-22:00:00 21.8802 02.11.2009-23:00:00 21.8651 02.12.2009-00:00:00 21.8500 02.12.2009-01:00:00 21.8249 02.12.2009-02:00:00 21.7998 02.12.2009-03:00:00 21.7747 02.12.2009-04:00:00 21.7747 02.12.2009-05:00:00 21.7446 02.12.2009-06:00:00 21.7396 02.12.2009-07:00:00 21.7044 02.12.2009-08:00:00 21.7044 02.12.2009-09:00:00 21.6944 02.12.2009-10:00:00 21.6793 02.12.2009-11:00:00 21.6542 02.12.2009-12:00:00 21.6391 02.12.2009-13:00:00 21.6341 02.12.2009-14:00:00 21.6241 02.12.2009-15:00:00 21.6090 02.12.2009-16:00:00 21.5939 02.12.2009-17:00:00 21.5638 02.12.2009-18:00:00 21.5538 02.12.2009-19:00:00 21.5487 02.12.2009-20:00:00 21.5337 02.12.2009-21:00:00 21.5136 02.12.2009-22:00:00 21.5086 02.12.2009-23:00:00 21.4634 02.13.2009-00:00:00 21.4533 02.13.2009-01:00:00 21.4282 02.13.2009-02:00:00 21.4081 02.13.2009-03:00:00 21.4081 02.13.2009-04:00:00 21.3931 02.13.2009-05:00:00 21.3680 02.13.2009-06:00:00 21.3479 02.13.2009-07:00:00 21.3378 02.13.2009-08:00:00 21.3328 02.13.2009-09:00:00 21.3127 02.13.2009-10:00:00 21.3077 02.13.2009-11:00:00 21.3077 02.13.2009-12:00:00 21.2826 02.13.2009-13:00:00 21.2625 02.13.2009-14:00:00 21.2625 02.13.2009-15:00:00 21.2424 02.13.2009-16:00:00 21.2374 02.13.2009-17:00:00 21.2123 02.13.2009-18:00:00 21.1721 02.13.2009-19:00:00 21.1671 02.13.2009-20:00:00 21.1520 02.13.2009-21:00:00 21.1319 02.13.2009-22:00:00 21.1219 02.13.2009-23:00:00 21.1118 02.14.2009-00:00:00 21.0968 02.14.2009-01:00:00 21.0867 02.14.2009-02:00:00 21.0666 02.14.2009-03:00:00 21.0666 02.14.2009-04:00:00 21.0566 02.14.2009-05:00:00 21.0415 02.14.2009-06:00:00 21.0214 02.14.2009-07:00:00 21.0164 02.14.2009-08:00:00 20.9963 02.14.2009-09:00:00 20.9712 02.14.2009-10:00:00 20.9562 02.14.2009-11:00:00 20.9461 02.14.2009-12:00:00 20.9260 02.14.2009-13:00:00 20.9110 02.14.2009-14:00:00 20.9210 02.14.2009-15:00:00 20.9059 02.14.2009-16:00:00 20.9059 02.14.2009-17:00:00 20.8909 02.14.2009-18:00:00 20.8859 02.14.2009-19:00:00 20.8658 02.14.2009-20:00:00 20.8407 02.14.2009-21:00:00 20.8306 02.14.2009-22:00:00 20.8206 02.14.2009-23:00:00 20.8155 02.15.2009-00:00:00 20.8005 02.15.2009-01:00:00 20.7904 02.15.2009-02:00:00 20.7704 02.15.2009-03:00:00 20.7452 02.15.2009-04:00:00 20.7201 02.15.2009-05:00:00 20.7101 02.15.2009-06:00:00 20.7051 02.15.2009-07:00:00 20.6900 02.15.2009-08:00:00 20.6800 02.15.2009-09:00:00 20.6699 02.15.2009-10:00:00 20.6548 02.15.2009-11:00:00 20.6498 02.15.2009-12:00:00 20.6247 02.15.2009-13:00:00 20.6046 02.15.2009-14:00:00 20.5996 02.15.2009-15:00:00 20.5795 02.15.2009-16:00:00 20.5745 02.15.2009-17:00:00 20.5544 02.15.2009-18:00:00 20.5544 02.15.2009-19:00:00 20.5494 02.15.2009-20:00:00 20.5243 02.15.2009-21:00:00 20.5092 02.15.2009-22:00:00 20.4891 02.15.2009-23:00:00 20.4891 02.16.2009-00:00:00 20.4690 02.16.2009-01:00:00 20.4540 02.16.2009-02:00:00 20.4439 02.16.2009-03:00:00 20.4439 02.16.2009-04:00:00 20.4339 02.16.2009-05:00:00 20.4138 02.16.2009-06:00:00 20.4038 02.16.2009-07:00:00 20.3937 02.16.2009-08:00:00 20.3736 02.16.2009-09:00:00 20.3485 02.16.2009-10:00:00 20.3335 02.16.2009-11:00:00 20.3134 02.16.2009-12:00:00 20.3134 02.16.2009-13:00:00 20.3033 02.16.2009-14:00:00 20.2983 02.16.2009-15:00:00 20.3033 02.16.2009-16:00:00 20.3083 02.16.2009-17:00:00 20.3083 02.16.2009-18:00:00 20.2832 02.16.2009-19:00:00 20.2631 02.16.2009-20:00:00 20.2631 02.16.2009-21:00:00 20.2380 02.16.2009-22:00:00 20.2330 02.16.2009-23:00:00 20.2129 02.17.2009-00:00:00 20.2029 02.17.2009-01:00:00 20.1979 02.17.2009-02:00:00 20.1728 02.17.2009-03:00:00 20.1426 02.17.2009-04:00:00 20.1326 02.17.2009-05:00:00 20.1276 02.17.2009-06:00:00 20.1276 02.17.2009-07:00:00 20.1276 02.17.2009-08:00:00 20.1175 02.17.2009-09:00:00 20.1125 02.17.2009-10:00:00 20.0874 02.17.2009-11:00:00 20.0874 02.17.2009-12:00:00 20.0924 02.17.2009-13:00:00 20.0924 02.17.2009-14:00:00 20.0874 02.17.2009-15:00:00 20.1175 02.17.2009-16:00:00 20.1276 02.17.2009-17:00:00 20.1225 02.17.2009-18:00:00 20.1376 02.17.2009-19:00:00 20.1326 02.17.2009-20:00:00 20.1326 02.17.2009-21:00:00 20.1225 02.17.2009-22:00:00 20.1276 02.17.2009-23:00:00 20.1326 02.18.2009-00:00:00 20.1326 02.18.2009-01:00:00 20.1276 02.18.2009-02:00:00 20.1326 02.18.2009-03:00:00 20.1276 02.18.2009-04:00:00 20.1225 02.18.2009-05:00:00 20.1225 02.18.2009-06:00:00 20.1326 02.18.2009-07:00:00 20.1376 02.18.2009-08:00:00 20.1376 02.18.2009-09:00:00 20.1225 02.18.2009-10:00:00 20.1175 02.18.2009-11:00:00 20.1075 02.18.2009-12:00:00 20.1024 02.18.2009-13:00:00 20.0974 02.18.2009-14:00:00 20.1024 02.18.2009-15:00:00 20.1024 02.18.2009-16:00:00 20.1125 02.18.2009-17:00:00 20.1276 02.18.2009-18:00:00 20.1326 02.18.2009-19:00:00 20.1426 02.18.2009-20:00:00 20.1476 02.18.2009-21:00:00 20.1476 02.18.2009-22:00:00 20.1527 02.18.2009-23:00:00 20.1577 02.19.2009-00:00:00 20.1476 02.19.2009-01:00:00 20.1527 02.19.2009-02:00:00 20.1577 02.19.2009-03:00:00 20.1677 02.19.2009-04:00:00 20.1677 02.19.2009-05:00:00 20.1527 02.19.2009-06:00:00 20.1577 02.19.2009-07:00:00 20.1577 02.19.2009-08:00:00 20.1577 02.19.2009-09:00:00 20.1527 02.19.2009-10:00:00 20.1527 02.19.2009-11:00:00 20.1426 02.19.2009-12:00:00 20.1476 02.19.2009-13:00:00 20.1426 02.19.2009-14:00:00 20.1326 02.19.2009-15:00:00 20.1376 02.19.2009-16:00:00 20.1426 02.19.2009-17:00:00 20.1326 02.19.2009-18:00:00 20.1476 02.19.2009-19:00:00 20.1577 02.19.2009-20:00:00 20.1627 02.19.2009-21:00:00 20.1627 02.19.2009-22:00:00 20.1627 02.19.2009-23:00:00 20.1627 02.20.2009-00:00:00 20.1677 02.20.2009-01:00:00 20.1728 02.20.2009-02:00:00 20.1778 02.20.2009-03:00:00 20.1928 02.20.2009-04:00:00 20.2029 02.20.2009-05:00:00 20.2129 02.20.2009-06:00:00 20.1979 02.20.2009-07:00:00 20.2079 02.20.2009-08:00:00 20.2079 02.20.2009-09:00:00 20.2179 02.20.2009-10:00:00 20.2129 02.20.2009-11:00:00 20.2129 02.20.2009-12:00:00 20.2129 02.20.2009-13:00:00 20.2129 02.20.2009-14:00:00 20.2179 02.20.2009-15:00:00 20.2179 02.20.2009-16:00:00 20.2280 02.20.2009-17:00:00 20.2531 02.20.2009-18:00:00 20.2631 02.20.2009-19:00:00 20.2732 02.20.2009-20:00:00 20.2732 02.20.2009-21:00:00 20.2883 02.20.2009-22:00:00 20.2782 02.20.2009-23:00:00 20.2832 02.21.2009-00:00:00 20.2883 02.21.2009-01:00:00 20.2883 02.21.2009-02:00:00 20.2832 02.21.2009-03:00:00 20.2832 02.21.2009-04:00:00 20.2832 02.21.2009-05:00:00 20.2883 02.21.2009-06:00:00 20.2883 02.21.2009-07:00:00 20.2933 02.21.2009-08:00:00 20.2832 02.21.2009-09:00:00 20.2782 02.21.2009-10:00:00 20.2782 02.21.2009-11:00:00 20.2782 02.21.2009-12:00:00 20.2883 02.21.2009-13:00:00 20.2832 02.21.2009-14:00:00 20.2782 02.21.2009-15:00:00 20.2832 02.21.2009-16:00:00 20.2883 02.21.2009-17:00:00 20.2933 02.21.2009-18:00:00 20.2832 02.21.2009-19:00:00 20.2782 02.21.2009-20:00:00 20.2732 02.21.2009-21:00:00 20.2631 02.21.2009-22:00:00 20.2581 02.21.2009-23:00:00 20.2431 02.22.2009-00:00:00 20.2280 02.22.2009-01:00:00 20.2079 02.22.2009-02:00:00 20.1928 02.22.2009-03:00:00 20.1878 02.22.2009-04:00:00 20.1828 02.22.2009-05:00:00 20.1778 02.22.2009-06:00:00 20.1778 02.22.2009-07:00:00 20.1627 02.22.2009-08:00:00 20.1527 02.22.2009-09:00:00 20.1476 02.22.2009-10:00:00 20.1476 02.22.2009-11:00:00 20.1577 02.22.2009-12:00:00 20.1728 02.22.2009-13:00:00 20.1828 02.22.2009-14:00:00 20.2079 02.22.2009-15:00:00 20.2732 02.22.2009-16:00:00 20.3033 02.22.2009-17:00:00 20.3134 02.22.2009-18:00:00 20.3535 02.22.2009-19:00:00 20.5343 02.22.2009-20:00:00 20.6247 02.22.2009-21:00:00 20.6749 02.22.2009-22:00:00 20.7252 02.22.2009-23:00:00 20.7503 02.23.2009-00:00:00 20.8105 02.23.2009-01:00:00 20.9059 02.23.2009-02:00:00 20.9712 02.23.2009-03:00:00 21.0466 02.23.2009-04:00:00 21.1219 02.23.2009-05:00:00 21.1369 02.23.2009-06:00:00 21.1821 02.23.2009-07:00:00 21.2073 02.23.2009-08:00:00 21.2173 02.23.2009-09:00:00 21.2374 02.23.2009-10:00:00 21.2524 02.23.2009-11:00:00 21.2625 02.23.2009-12:00:00 21.3228 02.23.2009-13:00:00 21.3529 02.23.2009-14:00:00 21.3880 02.23.2009-15:00:00 21.4583 02.23.2009-16:00:00 21.5086 02.23.2009-17:00:00 21.5688 02.23.2009-18:00:00 21.6241 02.23.2009-19:00:00 21.7195 02.23.2009-20:00:00 21.8300 02.23.2009-21:00:00 21.9153 02.23.2009-22:00:00 21.9455 02.23.2009-23:00:00 21.9605 02.24.2009-00:00:00 22.0158 02.24.2009-01:00:00 22.0208 02.24.2009-02:00:00 22.0710 02.24.2009-03:00:00 22.0811 02.24.2009-04:00:00 22.1162 02.24.2009-05:00:00 22.1614 02.24.2009-06:00:00 22.1765 02.24.2009-07:00:00 22.2116 02.24.2009-08:00:00 22.2367 02.24.2009-09:00:00 22.3422 02.24.2009-10:00:00 22.4225 02.24.2009-11:00:00 22.4828 02.24.2009-12:00:00 22.5883 02.24.2009-13:00:00 22.6586 02.24.2009-14:00:00 22.7038 02.24.2009-15:00:00 22.7490 02.24.2009-16:00:00 22.8494 02.24.2009-17:00:00 22.8896 02.24.2009-18:00:00 22.9348 02.24.2009-19:00:00 23.0201 02.24.2009-20:00:00 23.0955 02.24.2009-21:00:00 23.2260 02.24.2009-22:00:00 23.3566 02.24.2009-23:00:00 23.4570 02.25.2009-00:00:00 23.5474 02.25.2009-01:00:00 23.6228 02.25.2009-02:00:00 23.7031 02.25.2009-03:00:00 23.7784 02.25.2009-04:00:00 23.8287 02.25.2009-05:00:00 23.8638 02.25.2009-06:00:00 23.8990 02.25.2009-07:00:00 23.9542 02.25.2009-08:00:00 23.9793 02.25.2009-09:00:00 23.9994 02.25.2009-10:00:00 24.0145 02.25.2009-11:00:00 24.0195 02.25.2009-12:00:00 24.0346 02.25.2009-13:00:00 24.0948 02.25.2009-14:00:00 24.1199 02.25.2009-15:00:00 24.1802 02.25.2009-16:00:00 24.2455 02.25.2009-17:00:00 24.2656 02.25.2009-18:00:00 24.3208 02.25.2009-19:00:00 24.3359 02.25.2009-20:00:00 24.3208 02.25.2009-21:00:00 24.3208 02.25.2009-22:00:00 24.3208 02.25.2009-23:00:00 24.3208 02.26.2009-00:00:00 24.3258 02.26.2009-01:00:00 24.3258 02.26.2009-02:00:00 24.3308 02.26.2009-03:00:00 24.3308 02.26.2009-04:00:00 24.3258 02.26.2009-05:00:00 24.3258 02.26.2009-06:00:00 24.3208 02.26.2009-07:00:00 24.3108 02.26.2009-08:00:00 24.3007 02.26.2009-09:00:00 24.3007 02.26.2009-10:00:00 24.2957 02.26.2009-11:00:00 24.3509 02.26.2009-12:00:00 24.3660 02.26.2009-13:00:00 24.3710 02.26.2009-14:00:00 24.3760 02.26.2009-15:00:00 24.3811 02.26.2009-16:00:00 24.3811 02.26.2009-17:00:00 24.3811 02.26.2009-18:00:00 24.3861 02.26.2009-19:00:00 24.3710 02.26.2009-20:00:00 24.3660 02.26.2009-21:00:00 24.3509 02.26.2009-22:00:00 24.3359 02.26.2009-23:00:00 24.3308 02.27.2009-00:00:00 24.3208 02.27.2009-01:00:00 24.3108 02.27.2009-02:00:00 24.2856 02.27.2009-03:00:00 24.2756 02.27.2009-04:00:00 24.2605 02.27.2009-05:00:00 24.2555 02.27.2009-06:00:00 24.2555 02.27.2009-07:00:00 24.2455 02.27.2009-08:00:00 24.2354 02.27.2009-09:00:00 24.2204 02.27.2009-10:00:00 24.2153 02.27.2009-11:00:00 24.2053 02.27.2009-12:00:00 24.1902 02.27.2009-13:00:00 24.1902 02.27.2009-14:00:00 24.1902 02.27.2009-15:00:00 24.1952 02.27.2009-16:00:00 24.1902 02.27.2009-17:00:00 24.1902 02.27.2009-18:00:00 24.1802 02.27.2009-19:00:00 24.1551 02.27.2009-20:00:00 24.1450 02.27.2009-21:00:00 24.1450 02.27.2009-22:00:00 24.1300 02.27.2009-23:00:00 24.1099 02.28.2009-00:00:00 24.0998 02.28.2009-01:00:00 24.0747 02.28.2009-02:00:00 24.0647 02.28.2009-03:00:00 24.0647 02.28.2009-04:00:00 24.0396 02.28.2009-05:00:00 24.0346 02.28.2009-06:00:00 24.0245 02.28.2009-07:00:00 24.0145 02.28.2009-08:00:00 23.9793 02.28.2009-09:00:00 23.9743 02.28.2009-10:00:00 23.9642 02.28.2009-11:00:00 23.9391 02.28.2009-12:00:00 23.9190 02.28.2009-13:00:00 23.9140 02.28.2009-14:00:00 23.9040 02.28.2009-15:00:00 23.8839 02.28.2009-16:00:00 23.8789 02.28.2009-17:00:00 23.8738 02.28.2009-18:00:00 23.8688 02.28.2009-19:00:00 23.8588 02.28.2009-20:00:00 23.8236 02.28.2009-21:00:00 23.8186 02.28.2009-22:00:00 23.7985 02.28.2009-23:00:00 23.7885 03.01.2009-00:00:00 23.7684 03.01.2009-01:00:00 23.7533 03.01.2009-02:00:00 23.7282 03.01.2009-03:00:00 23.7081 03.01.2009-04:00:00 23.6931 03.01.2009-05:00:00 23.6730 03.01.2009-06:00:00 23.6579 03.01.2009-07:00:00 23.6428 03.01.2009-08:00:00 23.6328 03.01.2009-09:00:00 23.6278 03.01.2009-10:00:00 23.6177 03.01.2009-11:00:00 23.6228 03.01.2009-12:00:00 23.6278 03.01.2009-13:00:00 23.6328 03.01.2009-14:00:00 23.6479 03.01.2009-15:00:00 23.6780 03.01.2009-16:00:00 23.6981 03.01.2009-17:00:00 23.7182 03.01.2009-18:00:00 23.7332 03.01.2009-19:00:00 23.7081 03.01.2009-20:00:00 23.6981 03.01.2009-21:00:00 23.6981 03.01.2009-22:00:00 23.6931 03.01.2009-23:00:00 23.7031 03.02.2009-00:00:00 23.6981 03.02.2009-01:00:00 23.6981 03.02.2009-02:00:00 23.6830 03.02.2009-03:00:00 23.6830 03.02.2009-04:00:00 23.6931 03.02.2009-05:00:00 23.7031 03.02.2009-06:00:00 23.7031 03.02.2009-07:00:00 23.7031 03.02.2009-08:00:00 23.7132 03.02.2009-09:00:00 23.7232 03.02.2009-10:00:00 23.7332 03.02.2009-11:00:00 23.7232 03.02.2009-12:00:00 23.7332 03.02.2009-13:00:00 23.7533 03.02.2009-14:00:00 23.7533 03.02.2009-15:00:00 23.7583 03.02.2009-16:00:00 23.7684 03.02.2009-17:00:00 23.7835 03.02.2009-18:00:00 23.7835 03.02.2009-19:00:00 23.7734 03.02.2009-20:00:00 23.7684 03.02.2009-21:00:00 23.7634 03.02.2009-22:00:00 23.7583 03.02.2009-23:00:00 23.7533 03.03.2009-00:00:00 23.7533 03.03.2009-01:00:00 23.7433 03.03.2009-02:00:00 23.7383 03.03.2009-03:00:00 23.7383 03.03.2009-04:00:00 23.7383 03.03.2009-05:00:00 23.7332 03.03.2009-06:00:00 23.7433 03.03.2009-07:00:00 23.8035 03.03.2009-08:00:00 23.8136 03.03.2009-09:00:00 23.8186 03.03.2009-10:00:00 23.8186 03.03.2009-11:00:00 23.8387 03.03.2009-12:00:00 23.8437 03.03.2009-13:00:00 23.8387 03.03.2009-14:00:00 23.8487 03.03.2009-15:00:00 23.8538 03.03.2009-16:00:00 23.8688 03.03.2009-17:00:00 23.8688 03.03.2009-18:00:00 23.8688 03.03.2009-19:00:00 23.8738 03.03.2009-20:00:00 23.8738 03.03.2009-21:00:00 23.8638 03.03.2009-22:00:00 23.8638 03.03.2009-23:00:00 23.8638 03.04.2009-00:00:00 23.8688 03.04.2009-01:00:00 23.8588 03.04.2009-02:00:00 23.8588 03.04.2009-03:00:00 23.8538 03.04.2009-04:00:00 23.8437 03.04.2009-05:00:00 23.8437 03.04.2009-06:00:00 23.8387 03.04.2009-07:00:00 23.8387 03.04.2009-08:00:00 23.8337 03.04.2009-09:00:00 23.8236 03.04.2009-10:00:00 23.8186 03.04.2009-11:00:00 23.8136 03.04.2009-12:00:00 23.7985 03.04.2009-13:00:00 23.7835 03.04.2009-14:00:00 23.7784 03.04.2009-15:00:00 23.7684 03.04.2009-16:00:00 23.7634 03.04.2009-17:00:00 23.7634 03.04.2009-18:00:00 23.7583 03.04.2009-19:00:00 23.7583 03.04.2009-20:00:00 23.7383 03.04.2009-21:00:00 23.7383 03.04.2009-22:00:00 23.7383 03.04.2009-23:00:00 23.7433 03.05.2009-00:00:00 23.7332 03.05.2009-01:00:00 23.7483 03.05.2009-02:00:00 23.7784 03.05.2009-03:00:00 23.8035 03.05.2009-04:00:00 23.8487 03.05.2009-05:00:00 23.8487 03.05.2009-06:00:00 23.8437 03.05.2009-07:00:00 23.8337 03.05.2009-08:00:00 23.8387 03.05.2009-09:00:00 23.8337 03.05.2009-10:00:00 23.8387 03.05.2009-11:00:00 23.8236 03.05.2009-12:00:00 23.8287 03.05.2009-13:00:00 23.8337 03.05.2009-14:00:00 23.8236 03.05.2009-15:00:00 23.8287 03.05.2009-16:00:00 23.8186 03.05.2009-17:00:00 23.8186 03.05.2009-18:00:00 23.8136 03.05.2009-19:00:00 23.7985 03.05.2009-20:00:00 23.7885 03.05.2009-21:00:00 23.7734 03.05.2009-22:00:00 23.7634 03.05.2009-23:00:00 23.7583 03.06.2009-00:00:00 23.7433 03.06.2009-01:00:00 23.7282 03.06.2009-02:00:00 23.7132 03.06.2009-03:00:00 23.7081 03.06.2009-04:00:00 23.6880 03.06.2009-05:00:00 23.6830 03.06.2009-06:00:00 23.6880 03.06.2009-07:00:00 23.6730 03.06.2009-08:00:00 23.6629 03.06.2009-09:00:00 23.6428 03.06.2009-10:00:00 23.6328 03.06.2009-11:00:00 23.6228 03.06.2009-12:00:00 23.5926 03.06.2009-13:00:00 23.5776 03.06.2009-14:00:00 23.5725 03.06.2009-15:00:00 23.5675 03.06.2009-16:00:00 23.5625 03.06.2009-17:00:00 23.5273 03.06.2009-18:00:00 23.5123 03.06.2009-19:00:00 23.5123 03.06.2009-20:00:00 23.4872 03.06.2009-21:00:00 23.4821 03.06.2009-22:00:00 23.4671 03.06.2009-23:00:00 23.4621 03.07.2009-00:00:00 23.4570 03.07.2009-01:00:00 23.4470 03.07.2009-02:00:00 23.4269 03.07.2009-03:00:00 23.4169 03.07.2009-04:00:00 23.3867 03.07.2009-05:00:00 23.3767 03.07.2009-06:00:00 23.3616 03.07.2009-07:00:00 23.3415 03.07.2009-08:00:00 23.3415 03.07.2009-09:00:00 23.3315 03.07.2009-10:00:00 23.3164 03.07.2009-11:00:00 23.2963 03.07.2009-12:00:00 23.2763 03.07.2009-13:00:00 23.2662 03.07.2009-14:00:00 23.2411 03.07.2009-15:00:00 23.2311 03.07.2009-16:00:00 23.2110 03.07.2009-17:00:00 23.2059 03.07.2009-18:00:00 23.1959 03.07.2009-19:00:00 23.1758 03.07.2009-20:00:00 23.1356 03.07.2009-21:00:00 23.1256 03.07.2009-22:00:00 23.1055 03.07.2009-23:00:00 23.0854 03.08.2009-00:00:00 23.0754 03.08.2009-01:00:00 23.0402 03.08.2009-02:00:00 23.0302 03.08.2009-03:00:00 23.0252 03.08.2009-04:00:00 23.0051 03.08.2009-05:00:00 22.9900 03.08.2009-06:00:00 22.9699 03.08.2009-07:00:00 22.9448 03.08.2009-08:00:00 22.9297 03.08.2009-09:00:00 22.9097 03.08.2009-10:00:00 22.8896 03.08.2009-11:00:00 22.8896 03.08.2009-12:00:00 22.8695 03.08.2009-13:00:00 22.8795 03.08.2009-14:00:00 22.8645 03.08.2009-15:00:00 22.8645 03.08.2009-16:00:00 22.8594 03.08.2009-17:00:00 22.8494 03.08.2009-18:00:00 22.8394 03.08.2009-19:00:00 22.8343 03.08.2009-20:00:00 22.8343 03.08.2009-21:00:00 22.8293 03.08.2009-22:00:00 22.8042 03.08.2009-23:00:00 22.7891 03.09.2009-00:00:00 22.7690 03.09.2009-01:00:00 22.7439 03.09.2009-02:00:00 22.7389 03.09.2009-03:00:00 22.7439 03.09.2009-04:00:00 22.7088 03.09.2009-05:00:00 22.6887 03.09.2009-06:00:00 22.6736 03.09.2009-07:00:00 22.6636 03.09.2009-08:00:00 22.6385 03.09.2009-09:00:00 22.6335 03.09.2009-10:00:00 22.6184 03.09.2009-11:00:00 22.5883 03.09.2009-12:00:00 22.5782 03.09.2009-13:00:00 22.5631 03.09.2009-14:00:00 22.5280 03.09.2009-15:00:00 22.5180 03.09.2009-16:00:00 22.5029 03.09.2009-17:00:00 22.4878 03.09.2009-18:00:00 22.4778 03.09.2009-19:00:00 22.4728 03.09.2009-20:00:00 22.4527 03.09.2009-21:00:00 22.4376 03.09.2009-22:00:00 22.4175 03.09.2009-23:00:00 22.4025 03.10.2009-00:00:00 22.3974 03.10.2009-01:00:00 22.3924 03.10.2009-02:00:00 22.3673 03.10.2009-03:00:00 22.3472 03.10.2009-04:00:00 22.3271 03.10.2009-05:00:00 22.3070 03.10.2009-06:00:00 22.2920 03.10.2009-07:00:00 22.2618 03.10.2009-08:00:00 22.2518 03.10.2009-09:00:00 22.2418 03.10.2009-10:00:00 22.2166 03.10.2009-11:00:00 22.2066 03.10.2009-12:00:00 22.1915 03.10.2009-13:00:00 22.1815 03.10.2009-14:00:00 22.1714 03.10.2009-15:00:00 22.1413 03.10.2009-16:00:00 22.1112 03.10.2009-17:00:00 22.0961 03.10.2009-18:00:00 22.0710 03.10.2009-19:00:00 22.0509 03.10.2009-20:00:00 22.0308 03.10.2009-21:00:00 22.0158 03.10.2009-22:00:00 22.0057 03.10.2009-23:00:00 22.0007 03.11.2009-00:00:00 21.9957 03.11.2009-01:00:00 21.9706 03.11.2009-02:00:00 21.9605 03.11.2009-03:00:00 21.9304 03.11.2009-04:00:00 21.9003 03.11.2009-05:00:00 21.8852 03.11.2009-06:00:00 21.8701 03.11.2009-07:00:00 21.8500 03.11.2009-08:00:00 21.8199 03.11.2009-09:00:00 21.8049 03.11.2009-10:00:00 21.7597 03.11.2009-11:00:00 21.7446 03.11.2009-12:00:00 21.7295 03.11.2009-13:00:00 21.7145 03.11.2009-14:00:00 21.7094 03.11.2009-15:00:00 21.6994 03.11.2009-16:00:00 21.6743 03.11.2009-17:00:00 21.6492 03.11.2009-18:00:00 21.6190 03.11.2009-19:00:00 21.5789 03.11.2009-20:00:00 21.5789 03.11.2009-21:00:00 21.5437 03.11.2009-22:00:00 21.5236 03.11.2009-23:00:00 21.4985 03.12.2009-00:00:00 21.4885 03.12.2009-01:00:00 21.4684 03.12.2009-02:00:00 21.4433 03.12.2009-03:00:00 21.4332 03.12.2009-04:00:00 21.4182 03.12.2009-05:00:00 21.4131 03.12.2009-06:00:00 21.3880 03.12.2009-07:00:00 21.3529 03.12.2009-08:00:00 21.3278 03.12.2009-09:00:00 21.3177 03.12.2009-10:00:00 21.2876 03.12.2009-11:00:00 21.2625 03.12.2009-12:00:00 21.2524 03.12.2009-13:00:00 21.2625 03.12.2009-14:00:00 21.2725 03.12.2009-15:00:00 21.2675 03.12.2009-16:00:00 21.2424 03.12.2009-17:00:00 21.2324 03.12.2009-18:00:00 21.2223 03.12.2009-19:00:00 21.2073 03.12.2009-20:00:00 21.1872 03.12.2009-21:00:00 21.1621 03.12.2009-22:00:00 21.1520 03.12.2009-23:00:00 21.1470 03.13.2009-00:00:00 21.1369 03.13.2009-01:00:00 21.1269 03.13.2009-02:00:00 21.1169 03.13.2009-03:00:00 21.0968 03.13.2009-04:00:00 21.0867 03.13.2009-05:00:00 21.0666 03.13.2009-06:00:00 21.0114 03.13.2009-07:00:00 21.0114 03.13.2009-08:00:00 21.0114 03.13.2009-09:00:00 21.0064 03.13.2009-10:00:00 21.0014 03.13.2009-11:00:00 20.9963 03.13.2009-12:00:00 20.9712 03.13.2009-13:00:00 20.9863 03.13.2009-14:00:00 21.0214 03.13.2009-15:00:00 21.0516 03.13.2009-16:00:00 21.0817 03.13.2009-17:00:00 21.1068 03.13.2009-18:00:00 21.1369 03.13.2009-19:00:00 21.1671 03.13.2009-20:00:00 21.1771 03.13.2009-21:00:00 21.2123 03.13.2009-22:00:00 21.2173 03.13.2009-23:00:00 21.2474 03.14.2009-00:00:00 21.2524 03.14.2009-01:00:00 21.2524 03.14.2009-02:00:00 21.2625 03.14.2009-03:00:00 21.2926 03.14.2009-04:00:00 21.3428 03.14.2009-05:00:00 21.4081 03.14.2009-06:00:00 21.4634 03.14.2009-07:00:00 21.5136 03.14.2009-08:00:00 21.5487 03.14.2009-09:00:00 21.6542 03.14.2009-10:00:00 21.7747 03.14.2009-11:00:00 21.9053 03.14.2009-12:00:00 22.0107 03.14.2009-13:00:00 22.1463 03.14.2009-14:00:00 22.2317 03.14.2009-15:00:00 22.3271 03.14.2009-16:00:00 22.3723 03.14.2009-17:00:00 22.4075 03.14.2009-18:00:00 22.4376 03.14.2009-19:00:00 22.4778 03.14.2009-20:00:00 22.5230 03.14.2009-21:00:00 22.5330 03.14.2009-22:00:00 22.5782 03.14.2009-23:00:00 22.6033 03.15.2009-00:00:00 22.6385 03.15.2009-01:00:00 22.6586 03.15.2009-02:00:00 22.6837 03.15.2009-03:00:00 22.6937 03.15.2009-04:00:00 22.6987 03.15.2009-05:00:00 22.7238 03.15.2009-06:00:00 22.7490 03.15.2009-07:00:00 22.7841 03.15.2009-08:00:00 22.8193 03.15.2009-09:00:00 22.8795 03.15.2009-10:00:00 22.9046 03.15.2009-11:00:00 22.9699 03.15.2009-12:00:00 23.0302 03.15.2009-13:00:00 23.0704 03.15.2009-14:00:00 23.1306 03.15.2009-15:00:00 23.1959 03.15.2009-16:00:00 23.2311 03.15.2009-17:00:00 23.2311 03.15.2009-18:00:00 23.2461 03.15.2009-19:00:00 23.2511 03.15.2009-20:00:00 23.2562 03.15.2009-21:00:00 23.2612 03.15.2009-22:00:00 23.2662 03.15.2009-23:00:00 23.2712 03.16.2009-00:00:00 23.2763 03.16.2009-01:00:00 23.2813 03.16.2009-02:00:00 23.2712 03.16.2009-03:00:00 23.2511 03.16.2009-04:00:00 23.2411 03.16.2009-05:00:00 23.2361 03.16.2009-06:00:00 23.2311 03.16.2009-07:00:00 23.2361 03.16.2009-08:00:00 23.2361 03.16.2009-09:00:00 23.2361 03.16.2009-10:00:00 23.2411 03.16.2009-11:00:00 23.2612 03.16.2009-12:00:00 23.3114 03.16.2009-13:00:00 23.3666 03.16.2009-14:00:00 23.3918 03.16.2009-15:00:00 23.4319 03.16.2009-16:00:00 23.4370 03.16.2009-17:00:00 23.4621 03.16.2009-18:00:00 23.4771 03.16.2009-19:00:00 23.4872 03.16.2009-20:00:00 23.4771 03.16.2009-21:00:00 23.4721 03.16.2009-22:00:00 23.4721 03.16.2009-23:00:00 23.4671 03.17.2009-00:00:00 23.4621 03.17.2009-01:00:00 23.4621 03.17.2009-02:00:00 23.4570 03.17.2009-03:00:00 23.4520 03.17.2009-04:00:00 23.4420 03.17.2009-05:00:00 23.4420 03.17.2009-06:00:00 23.4370 03.17.2009-07:00:00 23.4370 03.17.2009-08:00:00 23.4319 03.17.2009-09:00:00 23.4219 03.17.2009-10:00:00 23.4370 03.17.2009-11:00:00 23.4721 03.17.2009-12:00:00 23.5073 03.17.2009-13:00:00 23.5173 03.17.2009-14:00:00 23.5123 03.17.2009-15:00:00 23.5173 03.17.2009-16:00:00 23.5073 03.17.2009-17:00:00 23.5123 03.17.2009-18:00:00 23.4922 03.17.2009-19:00:00 23.4922 03.17.2009-20:00:00 23.4771 03.17.2009-21:00:00 23.4621 03.17.2009-22:00:00 23.4570 03.17.2009-23:00:00 23.4420 03.18.2009-00:00:00 23.4269 03.18.2009-01:00:00 23.4219 03.18.2009-02:00:00 23.4169 03.18.2009-03:00:00 23.4118 03.18.2009-04:00:00 23.4068 03.18.2009-05:00:00 23.4068 03.18.2009-06:00:00 23.4018 03.18.2009-07:00:00 23.3968 03.18.2009-08:00:00 23.3817 03.18.2009-09:00:00 23.3767 03.18.2009-10:00:00 23.3666 03.18.2009-11:00:00 23.3566 03.18.2009-12:00:00 23.3516 03.18.2009-13:00:00 23.3616 03.18.2009-14:00:00 23.3717 03.18.2009-15:00:00 23.3817 03.18.2009-16:00:00 23.4018 03.18.2009-17:00:00 23.4118 03.18.2009-18:00:00 23.4219 03.18.2009-19:00:00 23.4068 03.18.2009-20:00:00 23.3918 03.18.2009-21:00:00 23.3817 03.18.2009-22:00:00 23.3767 03.18.2009-23:00:00 23.3616 03.19.2009-00:00:00 23.3616 03.19.2009-01:00:00 23.3516 03.19.2009-02:00:00 23.3415 03.19.2009-03:00:00 23.3365 03.19.2009-04:00:00 23.3315 03.19.2009-05:00:00 23.3214 03.19.2009-06:00:00 23.2963 03.19.2009-07:00:00 23.2913 03.19.2009-08:00:00 23.2913 03.19.2009-09:00:00 23.2913 03.19.2009-10:00:00 23.2963 03.19.2009-11:00:00 23.2913 03.19.2009-12:00:00 23.3064 03.19.2009-13:00:00 23.3315 03.19.2009-14:00:00 23.3516 03.19.2009-15:00:00 23.3566 03.19.2009-16:00:00 23.3717 03.19.2009-17:00:00 23.3968 03.19.2009-18:00:00 23.3918 03.19.2009-19:00:00 23.4169 03.19.2009-20:00:00 23.4219 03.19.2009-21:00:00 23.4219 03.19.2009-22:00:00 23.4269 03.19.2009-23:00:00 23.4319 03.20.2009-00:00:00 23.4269 03.20.2009-01:00:00 23.4319 03.20.2009-02:00:00 23.4269 03.20.2009-03:00:00 23.4269 03.20.2009-04:00:00 23.4319 03.20.2009-05:00:00 23.4269 03.20.2009-06:00:00 23.4219 03.20.2009-07:00:00 23.4118 03.20.2009-08:00:00 23.4018 03.20.2009-09:00:00 23.4018 03.20.2009-10:00:00 23.4018 03.20.2009-11:00:00 23.4068 03.20.2009-12:00:00 23.4269 03.20.2009-13:00:00 23.4520 03.20.2009-14:00:00 23.4721 03.20.2009-15:00:00 23.4671 03.20.2009-16:00:00 23.4821 03.20.2009-17:00:00 23.4872 03.20.2009-18:00:00 23.4972 03.20.2009-19:00:00 23.5123 03.20.2009-20:00:00 23.5575 03.20.2009-21:00:00 23.5876 03.20.2009-22:00:00 23.5926 03.20.2009-23:00:00 23.6077 03.21.2009-00:00:00 23.5977 03.21.2009-01:00:00 23.5926 03.21.2009-02:00:00 23.5826 03.21.2009-03:00:00 23.5776 03.21.2009-04:00:00 23.5575 03.21.2009-05:00:00 23.5575 03.21.2009-06:00:00 23.5474 03.21.2009-07:00:00 23.5374 03.21.2009-08:00:00 23.5173 03.21.2009-09:00:00 23.5223 03.21.2009-10:00:00 23.5223 03.21.2009-11:00:00 23.5223 03.21.2009-12:00:00 23.5324 03.21.2009-13:00:00 23.5324 03.21.2009-14:00:00 23.5223 03.21.2009-15:00:00 23.5223 03.21.2009-16:00:00 23.5123 03.21.2009-17:00:00 23.4972 03.21.2009-18:00:00 23.4872 03.21.2009-19:00:00 23.4821 03.21.2009-20:00:00 23.4721 03.21.2009-21:00:00 23.4621 03.21.2009-22:00:00 23.4570 03.21.2009-23:00:00 23.4520 03.22.2009-00:00:00 23.4420 03.22.2009-01:00:00 23.4269 03.22.2009-02:00:00 23.4219 03.22.2009-03:00:00 23.4118 03.22.2009-04:00:00 23.4068 03.22.2009-05:00:00 23.4018 03.22.2009-06:00:00 23.3918 03.22.2009-07:00:00 23.3717 03.22.2009-08:00:00 23.3616 03.22.2009-09:00:00 23.3566 03.22.2009-10:00:00 23.3415 03.22.2009-11:00:00 23.3315 03.22.2009-12:00:00 23.3214 03.22.2009-13:00:00 23.3164 03.22.2009-14:00:00 23.3014 03.22.2009-15:00:00 23.3014 03.22.2009-16:00:00 23.2863 03.22.2009-17:00:00 23.2913 03.22.2009-18:00:00 23.2662 03.22.2009-19:00:00 23.2612 03.22.2009-20:00:00 23.2511 03.22.2009-21:00:00 23.2511 03.22.2009-22:00:00 23.2511 03.22.2009-23:00:00 23.2311 03.23.2009-00:00:00 23.2210 03.23.2009-01:00:00 23.2009 03.23.2009-02:00:00 23.1859 03.23.2009-03:00:00 23.1758 03.23.2009-04:00:00 23.1658 03.23.2009-05:00:00 23.1557 03.23.2009-06:00:00 23.1407 03.23.2009-07:00:00 23.1156 03.23.2009-08:00:00 23.1055 03.23.2009-09:00:00 23.1005 03.23.2009-10:00:00 23.0904 03.23.2009-11:00:00 23.0804 03.23.2009-12:00:00 23.0704 03.23.2009-13:00:00 23.0503 03.23.2009-14:00:00 23.0252 03.23.2009-15:00:00 23.0051 03.23.2009-16:00:00 23.0051 03.23.2009-17:00:00 23.0000 03.23.2009-18:00:00 22.9950 03.23.2009-19:00:00 22.9900 03.23.2009-20:00:00 22.9800 03.23.2009-21:00:00 22.9800 03.23.2009-22:00:00 22.9599 03.23.2009-23:00:00 22.9599 03.24.2009-00:00:00 22.9549 03.24.2009-01:00:00 22.9398 03.24.2009-02:00:00 22.9197 03.24.2009-03:00:00 22.9247 03.24.2009-04:00:00 22.9247 03.24.2009-05:00:00 22.9097 03.24.2009-06:00:00 22.9097 03.24.2009-07:00:00 22.9147 03.24.2009-08:00:00 22.9046 03.24.2009-09:00:00 22.8946 03.24.2009-10:00:00 22.8896 03.24.2009-11:00:00 22.8996 03.24.2009-12:00:00 22.8946 03.24.2009-13:00:00 22.9046 03.24.2009-14:00:00 22.9097 03.24.2009-15:00:00 22.9097 03.24.2009-16:00:00 22.9197 03.24.2009-17:00:00 22.9197 03.24.2009-18:00:00 22.9247 03.24.2009-19:00:00 22.9247 03.24.2009-20:00:00 22.9398 03.24.2009-21:00:00 22.9549 03.24.2009-22:00:00 22.9649 03.24.2009-23:00:00 22.9800 03.25.2009-00:00:00 23.0051 03.25.2009-01:00:00 23.0151 03.25.2009-02:00:00 23.0402 03.25.2009-03:00:00 23.0452 03.25.2009-04:00:00 23.0452 03.25.2009-05:00:00 23.0503 03.25.2009-06:00:00 23.0553 03.25.2009-07:00:00 23.0603 03.25.2009-08:00:00 23.0553 03.25.2009-09:00:00 23.0603 03.25.2009-10:00:00 23.0754 03.25.2009-11:00:00 23.0804 03.25.2009-12:00:00 23.1055 03.25.2009-13:00:00 23.1507 03.25.2009-14:00:00 23.2260 03.25.2009-15:00:00 23.2662 03.25.2009-16:00:00 23.2813 03.25.2009-17:00:00 23.2863 03.25.2009-18:00:00 23.2963 03.25.2009-19:00:00 23.3064 03.25.2009-20:00:00 23.2863 03.25.2009-21:00:00 23.2963 03.25.2009-22:00:00 23.2863 03.25.2009-23:00:00 23.3014 03.26.2009-00:00:00 23.3064 03.26.2009-01:00:00 23.3064 03.26.2009-02:00:00 23.3014 03.26.2009-03:00:00 23.2963 03.26.2009-04:00:00 23.2963 03.26.2009-05:00:00 23.2913 03.26.2009-06:00:00 23.2562 03.26.2009-07:00:00 23.2662 03.26.2009-08:00:00 23.2562 03.26.2009-09:00:00 23.2511 03.26.2009-10:00:00 23.2511 03.26.2009-11:00:00 23.2562 03.26.2009-12:00:00 23.2662 03.26.2009-13:00:00 23.2712 03.26.2009-14:00:00 23.2813 03.26.2009-15:00:00 23.2863 03.26.2009-16:00:00 23.2863 03.26.2009-17:00:00 23.2863 03.26.2009-18:00:00 23.2813 03.26.2009-19:00:00 23.2813 03.26.2009-20:00:00 23.2763 03.26.2009-21:00:00 23.2712 03.26.2009-22:00:00 23.2562 03.26.2009-23:00:00 23.2461 03.27.2009-00:00:00 23.2461 03.27.2009-01:00:00 23.2411 03.27.2009-02:00:00 23.2311 03.27.2009-03:00:00 23.2210 03.27.2009-04:00:00 23.2210 03.27.2009-05:00:00 23.1959 03.27.2009-06:00:00 23.1859 03.27.2009-07:00:00 23.1758 03.27.2009-08:00:00 23.1607 03.27.2009-09:00:00 23.1457 03.27.2009-10:00:00 23.1457 03.27.2009-11:00:00 23.1457 03.27.2009-12:00:00 23.1457 03.27.2009-13:00:00 23.1457 03.27.2009-14:00:00 23.1457 03.27.2009-15:00:00 23.1607 03.27.2009-16:00:00 23.1607 03.27.2009-17:00:00 23.1658 03.27.2009-18:00:00 23.1557 03.27.2009-19:00:00 23.1507 03.27.2009-20:00:00 23.1507 03.27.2009-21:00:00 23.1407 03.27.2009-22:00:00 23.1356 03.27.2009-23:00:00 23.1306 03.28.2009-00:00:00 23.1256 03.28.2009-01:00:00 23.1005 03.28.2009-02:00:00 23.0804 03.28.2009-03:00:00 23.0653 03.28.2009-04:00:00 23.0503 03.28.2009-05:00:00 23.0452 03.28.2009-06:00:00 23.0352 03.28.2009-07:00:00 23.0201 03.28.2009-08:00:00 23.0051 03.28.2009-09:00:00 22.9850 03.28.2009-10:00:00 22.9749 03.28.2009-11:00:00 22.9448 03.28.2009-12:00:00 22.9247 03.28.2009-13:00:00 22.8896 03.28.2009-14:00:00 22.8745 03.28.2009-15:00:00 22.8745 03.28.2009-16:00:00 22.8695 03.28.2009-17:00:00 22.8795 03.28.2009-18:00:00 22.8645 03.28.2009-19:00:00 22.8594 03.28.2009-20:00:00 22.8494 03.28.2009-21:00:00 22.8193 03.28.2009-22:00:00 22.7942 03.28.2009-23:00:00 22.7891 03.29.2009-00:00:00 22.7841 03.29.2009-01:00:00 22.7741 03.29.2009-02:00:00 22.7690 03.29.2009-03:00:00 22.7540 03.29.2009-04:00:00 22.7439 03.29.2009-05:00:00 22.7389 03.29.2009-06:00:00 22.7289 03.29.2009-07:00:00 22.7138 03.29.2009-08:00:00 22.7038 03.29.2009-09:00:00 22.6887 03.29.2009-10:00:00 22.6787 03.29.2009-11:00:00 22.6887 03.29.2009-12:00:00 22.6686 03.29.2009-13:00:00 22.6535 03.29.2009-14:00:00 22.6435 03.29.2009-15:00:00 22.6435 03.29.2009-16:00:00 22.6335 03.29.2009-17:00:00 22.6284 03.29.2009-18:00:00 22.6234 03.29.2009-19:00:00 22.6234 03.29.2009-20:00:00 22.6033 03.29.2009-21:00:00 22.5933 03.29.2009-22:00:00 22.5832 03.29.2009-23:00:00 22.5581 03.30.2009-00:00:00 22.5531 03.30.2009-01:00:00 22.5230 03.30.2009-02:00:00 22.5180 03.30.2009-03:00:00 22.4979 03.30.2009-04:00:00 22.4878 03.30.2009-05:00:00 22.4627 03.30.2009-06:00:00 22.4577 03.30.2009-07:00:00 22.4426 03.30.2009-08:00:00 22.4426 03.30.2009-09:00:00 22.4125 03.30.2009-10:00:00 22.3924 03.30.2009-11:00:00 22.3824 03.30.2009-12:00:00 22.3773 03.30.2009-13:00:00 22.3623 03.30.2009-14:00:00 22.3573 03.30.2009-15:00:00 22.3522 03.30.2009-16:00:00 22.3171 03.30.2009-17:00:00 22.3070 03.30.2009-18:00:00 22.2869 03.30.2009-19:00:00 22.2618 03.30.2009-20:00:00 22.2367 03.30.2009-21:00:00 22.2367 03.30.2009-22:00:00 22.2217 03.30.2009-23:00:00 22.2166 03.31.2009-00:00:00 22.2066 03.31.2009-01:00:00 22.2267 03.31.2009-02:00:00 22.2719 03.31.2009-03:00:00 22.3121 03.31.2009-04:00:00 22.3321 03.31.2009-05:00:00 22.3573 03.31.2009-06:00:00 22.3472 03.31.2009-07:00:00 22.3573 03.31.2009-08:00:00 22.3723 03.31.2009-09:00:00 22.4175 03.31.2009-10:00:00 22.4125 03.31.2009-11:00:00 22.4577 03.31.2009-12:00:00 22.5230 03.31.2009-13:00:00 22.5581 03.31.2009-14:00:00 22.5782 03.31.2009-15:00:00 22.6033 03.31.2009-16:00:00 22.6033 03.31.2009-17:00:00 22.6083 03.31.2009-18:00:00 22.5983 03.31.2009-19:00:00 22.6033 03.31.2009-20:00:00 22.6134 03.31.2009-21:00:00 22.6134 03.31.2009-22:00:00 22.5883 03.31.2009-23:00:00 22.5732 04.01.2009-00:00:00 22.5732 04.01.2009-01:00:00 22.5832 04.01.2009-02:00:00 22.5832 04.01.2009-03:00:00 22.5883 04.01.2009-04:00:00 22.5782 04.01.2009-05:00:00 22.5732 04.01.2009-06:00:00 22.5682 04.01.2009-07:00:00 22.5782 04.01.2009-08:00:00 22.5782 04.01.2009-09:00:00 22.5732 04.01.2009-10:00:00 22.5682 04.01.2009-11:00:00 22.5883 04.01.2009-12:00:00 22.6134 04.01.2009-13:00:00 22.6385 04.01.2009-14:00:00 22.6485 04.01.2009-15:00:00 22.6736 04.01.2009-16:00:00 22.7188 04.01.2009-17:00:00 22.7891 04.01.2009-18:00:00 22.8042 04.01.2009-19:00:00 22.8695 04.01.2009-20:00:00 22.9398 04.01.2009-21:00:00 23.0503 04.01.2009-22:00:00 23.1557 04.01.2009-23:00:00 23.2160 04.02.2009-00:00:00 23.3014 04.02.2009-01:00:00 23.4219 04.02.2009-02:00:00 23.4771 04.02.2009-03:00:00 23.5625 04.02.2009-04:00:00 23.6228 04.02.2009-05:00:00 23.7132 04.02.2009-06:00:00 23.8287 04.02.2009-07:00:00 23.9291 04.02.2009-08:00:00 23.9894 04.02.2009-09:00:00 24.0346 04.02.2009-10:00:00 24.0697 04.02.2009-11:00:00 24.1199 04.02.2009-12:00:00 24.1802 04.02.2009-13:00:00 24.2153 04.02.2009-14:00:00 24.2706 04.02.2009-15:00:00 24.4011 04.02.2009-16:00:00 24.4765 04.02.2009-17:00:00 24.5066 04.02.2009-18:00:00 24.5468 04.02.2009-19:00:00 24.5669 04.02.2009-20:00:00 24.5870 04.02.2009-21:00:00 24.6020 04.02.2009-22:00:00 24.6171 04.02.2009-23:00:00 24.6221 04.03.2009-00:00:00 24.6171 04.03.2009-01:00:00 24.6070 04.03.2009-02:00:00 24.5970 04.03.2009-03:00:00 24.5920 04.03.2009-04:00:00 24.5669 04.03.2009-05:00:00 24.5468 04.03.2009-06:00:00 24.5317 04.03.2009-07:00:00 24.5217 04.03.2009-08:00:00 24.5166 04.03.2009-09:00:00 24.5166 04.03.2009-10:00:00 24.5116 04.03.2009-11:00:00 24.5267 04.03.2009-12:00:00 24.5970 04.03.2009-13:00:00 24.6924 04.03.2009-14:00:00 24.7477 04.03.2009-15:00:00 24.7928 04.03.2009-16:00:00 24.7878 04.03.2009-17:00:00 24.8029 04.03.2009-18:00:00 24.7928 04.03.2009-19:00:00 24.7878 04.03.2009-20:00:00 24.7928 04.03.2009-21:00:00 24.7979 04.03.2009-22:00:00 24.7979 04.03.2009-23:00:00 24.7928 04.04.2009-00:00:00 24.8079 04.04.2009-01:00:00 24.8029 04.04.2009-02:00:00 24.7928 04.04.2009-03:00:00 24.7878 04.04.2009-04:00:00 24.7928 04.04.2009-05:00:00 24.7728 04.04.2009-06:00:00 24.7677 04.04.2009-07:00:00 24.7677 04.04.2009-08:00:00 24.7627 04.04.2009-09:00:00 24.7577 04.04.2009-10:00:00 24.7477 04.04.2009-11:00:00 24.7326 04.04.2009-12:00:00 24.7477 04.04.2009-13:00:00 24.7477 04.04.2009-14:00:00 24.7677 04.04.2009-15:00:00 24.7677 04.04.2009-16:00:00 24.7728 04.04.2009-17:00:00 24.7778 04.04.2009-18:00:00 24.7677 04.04.2009-19:00:00 24.7577 04.04.2009-20:00:00 24.7376 04.04.2009-21:00:00 24.7326 04.04.2009-22:00:00 24.7025 04.04.2009-23:00:00 24.6974 04.05.2009-00:00:00 24.6824 04.05.2009-01:00:00 24.6673 04.05.2009-02:00:00 24.6422 04.05.2009-03:00:00 24.6121 04.05.2009-04:00:00 24.5920 04.05.2009-05:00:00 24.5769 04.05.2009-06:00:00 24.5618 04.05.2009-07:00:00 24.5367 04.05.2009-08:00:00 24.5217 04.05.2009-09:00:00 24.5116 04.05.2009-10:00:00 24.5066 04.05.2009-11:00:00 24.5066 04.05.2009-12:00:00 24.5116 04.05.2009-13:00:00 24.5116 04.05.2009-14:00:00 24.5267 04.05.2009-15:00:00 24.5418 04.05.2009-16:00:00 24.5518 04.05.2009-17:00:00 24.5468 04.05.2009-18:00:00 24.5468 04.05.2009-19:00:00 24.5468 04.05.2009-20:00:00 24.5468 04.05.2009-21:00:00 24.5418 04.05.2009-22:00:00 24.5418 04.05.2009-23:00:00 24.5367 04.06.2009-00:00:00 24.5217 04.06.2009-01:00:00 24.4966 04.06.2009-02:00:00 24.4915 04.06.2009-03:00:00 24.4865 04.06.2009-04:00:00 24.4815 04.06.2009-05:00:00 24.4715 04.06.2009-06:00:00 24.4715 04.06.2009-07:00:00 24.4564 04.06.2009-08:00:00 24.4514 04.06.2009-09:00:00 24.4463 04.06.2009-10:00:00 24.4413 04.06.2009-11:00:00 24.4715 04.06.2009-12:00:00 24.5066 04.06.2009-13:00:00 24.5418 04.06.2009-14:00:00 24.5618 04.06.2009-15:00:00 24.6020 04.06.2009-16:00:00 24.6573 04.06.2009-17:00:00 24.6673 04.06.2009-18:00:00 24.6773 04.06.2009-19:00:00 24.6874 04.06.2009-20:00:00 24.6874 04.06.2009-21:00:00 24.6924 04.06.2009-22:00:00 24.6874 04.06.2009-23:00:00 24.6974 04.07.2009-00:00:00 24.6974 04.07.2009-01:00:00 24.6974 04.07.2009-02:00:00 24.7025 04.07.2009-03:00:00 24.6974 04.07.2009-04:00:00 24.6974 04.07.2009-05:00:00 24.6924 04.07.2009-06:00:00 24.6924 04.07.2009-07:00:00 24.7025 04.07.2009-08:00:00 24.7025 04.07.2009-09:00:00 24.7125 04.07.2009-10:00:00 24.7527 04.07.2009-11:00:00 24.8079 04.07.2009-12:00:00 24.8431 04.07.2009-13:00:00 24.8983 04.07.2009-14:00:00 24.9937 04.07.2009-15:00:00 25.0490 04.07.2009-16:00:00 25.1042 04.07.2009-17:00:00 25.1544 04.07.2009-18:00:00 25.1594 04.07.2009-19:00:00 25.1846 04.07.2009-20:00:00 25.1896 04.07.2009-21:00:00 25.2046 04.07.2009-22:00:00 25.2197 04.07.2009-23:00:00 25.2297 04.08.2009-00:00:00 25.2197 04.08.2009-01:00:00 25.2147 04.08.2009-02:00:00 25.2247 04.08.2009-03:00:00 25.2297 04.08.2009-04:00:00 25.2448 04.08.2009-05:00:00 25.2448 04.08.2009-06:00:00 25.2599 04.08.2009-07:00:00 25.2599 04.08.2009-08:00:00 25.2649 04.08.2009-09:00:00 25.2699 04.08.2009-10:00:00 25.2699 04.08.2009-11:00:00 25.2900 04.08.2009-12:00:00 25.3252 04.08.2009-13:00:00 25.3453 04.08.2009-14:00:00 25.3553 04.08.2009-15:00:00 25.3603 04.08.2009-16:00:00 25.3854 04.08.2009-17:00:00 25.4105 04.08.2009-18:00:00 25.4055 04.08.2009-19:00:00 25.4055 04.08.2009-20:00:00 25.4055 04.08.2009-21:00:00 25.3904 04.08.2009-22:00:00 25.3854 04.08.2009-23:00:00 25.3854 04.09.2009-00:00:00 25.3603 04.09.2009-01:00:00 25.3653 04.09.2009-02:00:00 25.3553 04.09.2009-03:00:00 25.3503 04.09.2009-04:00:00 25.3503 04.09.2009-05:00:00 25.3453 04.09.2009-06:00:00 25.3402 04.09.2009-07:00:00 25.3402 04.09.2009-08:00:00 25.3352 04.09.2009-09:00:00 25.3252 04.09.2009-10:00:00 25.3252 04.09.2009-11:00:00 25.3151 04.09.2009-12:00:00 25.3201 04.09.2009-13:00:00 25.3051 04.09.2009-14:00:00 25.3051 04.09.2009-15:00:00 25.3101 04.09.2009-16:00:00 25.3051 04.09.2009-17:00:00 25.3051 04.09.2009-18:00:00 25.2950 04.09.2009-19:00:00 25.2749 04.09.2009-20:00:00 25.2649 04.09.2009-21:00:00 25.2348 04.09.2009-22:00:00 25.2348 04.09.2009-23:00:00 25.2297 04.10.2009-00:00:00 25.2247 04.10.2009-01:00:00 25.2247 04.10.2009-02:00:00 25.2147 04.10.2009-03:00:00 25.1896 04.10.2009-04:00:00 25.1544 04.10.2009-05:00:00 25.1394 04.10.2009-06:00:00 25.1293 04.10.2009-07:00:00 25.1243 04.10.2009-08:00:00 25.1042 04.10.2009-09:00:00 25.0791 04.10.2009-10:00:00 25.0640 04.10.2009-11:00:00 25.0439 04.10.2009-12:00:00 25.0339 04.10.2009-13:00:00 25.0289 04.10.2009-14:00:00 25.0339 04.10.2009-15:00:00 25.0389 04.10.2009-16:00:00 25.0490 04.10.2009-17:00:00 25.0439 04.10.2009-18:00:00 25.0389 04.10.2009-19:00:00 25.0289 04.10.2009-20:00:00 25.0289 04.10.2009-21:00:00 25.0188 04.10.2009-22:00:00 24.9937 04.10.2009-23:00:00 24.9837 04.11.2009-00:00:00 24.9736 04.11.2009-01:00:00 24.9535 04.11.2009-02:00:00 24.9535 04.11.2009-03:00:00 24.9435 04.11.2009-04:00:00 24.9134 04.11.2009-05:00:00 24.8983 04.11.2009-06:00:00 24.8883 04.11.2009-07:00:00 24.8883 04.11.2009-08:00:00 24.8832 04.11.2009-09:00:00 24.8782 04.11.2009-10:00:00 24.8732 04.11.2009-11:00:00 24.8732 04.11.2009-12:00:00 24.8531 04.11.2009-13:00:00 24.8481 04.11.2009-14:00:00 24.8330 04.11.2009-15:00:00 24.8380 04.11.2009-16:00:00 24.8330 04.11.2009-17:00:00 24.8330 04.11.2009-18:00:00 24.8079 04.11.2009-19:00:00 24.8079 04.11.2009-20:00:00 24.8029 04.11.2009-21:00:00 24.7928 04.11.2009-22:00:00 24.7778 04.11.2009-23:00:00 24.7677 04.12.2009-00:00:00 24.7527 04.12.2009-01:00:00 24.7376 04.12.2009-02:00:00 24.7376 04.12.2009-03:00:00 24.7225 04.12.2009-04:00:00 24.7125 04.12.2009-05:00:00 24.7075 04.12.2009-06:00:00 24.7075 04.12.2009-07:00:00 24.7225 04.12.2009-08:00:00 24.7125 04.12.2009-09:00:00 24.7075 04.12.2009-10:00:00 24.7075 04.12.2009-11:00:00 24.7175 04.12.2009-12:00:00 24.7627 04.12.2009-13:00:00 24.8581 04.12.2009-14:00:00 24.9686 04.12.2009-15:00:00 25.1695 04.12.2009-16:00:00 25.3704 04.12.2009-17:00:00 25.5361 04.12.2009-18:00:00 25.6014 04.12.2009-19:00:00 25.6566 04.12.2009-20:00:00 25.6867 04.12.2009-21:00:00 25.7118 04.12.2009-22:00:00 25.7219 04.12.2009-23:00:00 25.7219 04.13.2009-00:00:00 25.7520 04.13.2009-01:00:00 25.7621 04.13.2009-02:00:00 25.7671 04.13.2009-03:00:00 25.7520 04.13.2009-04:00:00 25.7520 04.13.2009-05:00:00 25.7420 04.13.2009-06:00:00 25.7470 04.13.2009-07:00:00 25.7621 04.13.2009-08:00:00 25.7621 04.13.2009-09:00:00 25.7671 04.13.2009-10:00:00 25.7671 04.13.2009-11:00:00 25.7721 04.13.2009-12:00:00 25.7721 04.13.2009-13:00:00 25.7771 04.13.2009-14:00:00 25.7822 04.13.2009-15:00:00 25.7671 04.13.2009-16:00:00 25.7671 04.13.2009-17:00:00 25.7771 04.13.2009-18:00:00 25.8022 04.13.2009-19:00:00 25.8123 04.13.2009-20:00:00 25.8123 04.13.2009-21:00:00 25.7972 04.13.2009-22:00:00 25.7922 04.13.2009-23:00:00 25.7671 04.14.2009-00:00:00 25.7621 04.14.2009-01:00:00 25.7470 04.14.2009-02:00:00 25.7420 04.14.2009-03:00:00 25.7370 04.14.2009-04:00:00 25.7269 04.14.2009-05:00:00 25.7118 04.14.2009-06:00:00 25.7018 04.14.2009-07:00:00 25.6968 04.14.2009-08:00:00 25.6817 04.14.2009-09:00:00 25.6867 04.14.2009-10:00:00 25.6767 04.14.2009-11:00:00 25.6667 04.14.2009-12:00:00 25.6616 04.14.2009-13:00:00 25.6616 04.14.2009-14:00:00 25.6516 04.14.2009-15:00:00 25.6466 04.14.2009-16:00:00 25.6315 04.14.2009-17:00:00 25.6215 04.14.2009-18:00:00 25.6215 04.14.2009-19:00:00 25.6164 04.14.2009-20:00:00 25.6064 04.14.2009-21:00:00 25.5963 04.14.2009-22:00:00 25.5913 04.14.2009-23:00:00 25.5863 04.15.2009-00:00:00 25.5662 04.15.2009-01:00:00 25.5461 04.15.2009-02:00:00 25.5311 04.15.2009-03:00:00 25.5210 04.15.2009-04:00:00 25.5060 04.15.2009-05:00:00 25.5009 04.15.2009-06:00:00 25.4959 04.15.2009-07:00:00 25.4859 04.15.2009-08:00:00 25.4758 04.15.2009-09:00:00 25.4758 04.15.2009-10:00:00 25.4557 04.15.2009-11:00:00 25.4507 04.15.2009-12:00:00 25.4457 04.15.2009-13:00:00 25.4457 04.15.2009-14:00:00 25.4507 04.15.2009-15:00:00 25.4557 04.15.2009-16:00:00 25.4557 04.15.2009-17:00:00 25.4507 04.15.2009-18:00:00 25.4457 04.15.2009-19:00:00 25.4457 04.15.2009-20:00:00 25.4306 04.15.2009-21:00:00 25.4156 04.15.2009-22:00:00 25.4105 04.15.2009-23:00:00 25.3955 04.16.2009-00:00:00 25.3854 04.16.2009-01:00:00 25.3754 04.16.2009-02:00:00 25.3653 04.16.2009-03:00:00 25.3352 04.16.2009-04:00:00 25.3302 04.16.2009-05:00:00 25.3201 04.16.2009-06:00:00 25.3151 04.16.2009-07:00:00 25.3001 04.16.2009-08:00:00 25.2699 04.16.2009-09:00:00 25.2498 04.16.2009-10:00:00 25.2498 04.16.2009-11:00:00 25.2348 04.16.2009-12:00:00 25.2247 04.16.2009-13:00:00 25.2147 04.16.2009-14:00:00 25.2147 04.16.2009-15:00:00 25.2097 04.16.2009-16:00:00 25.2247 04.16.2009-17:00:00 25.2197 04.16.2009-18:00:00 25.2097 04.16.2009-19:00:00 25.1946 04.16.2009-20:00:00 25.1795 04.16.2009-21:00:00 25.1795 04.16.2009-22:00:00 25.1745 04.16.2009-23:00:00 25.1645 04.17.2009-00:00:00 25.1544 04.17.2009-01:00:00 25.1293 04.17.2009-02:00:00 25.1142 04.17.2009-03:00:00 25.1142 04.17.2009-04:00:00 25.1193 04.17.2009-05:00:00 25.1494 04.17.2009-06:00:00 25.1996 04.17.2009-07:00:00 25.2950 04.17.2009-08:00:00 25.3704 04.17.2009-09:00:00 25.4507 04.17.2009-10:00:00 25.5110 04.17.2009-11:00:00 25.5913 04.17.2009-12:00:00 25.6365 04.17.2009-13:00:00 25.6365 04.17.2009-14:00:00 25.6616 04.17.2009-15:00:00 25.6817 04.17.2009-16:00:00 25.7068 04.17.2009-17:00:00 25.7068 04.17.2009-18:00:00 25.7169 04.17.2009-19:00:00 25.7370 04.17.2009-20:00:00 25.7370 04.17.2009-21:00:00 25.7370 04.17.2009-22:00:00 25.7219 04.17.2009-23:00:00 25.7169 04.18.2009-00:00:00 25.7169 04.18.2009-01:00:00 25.7169 04.18.2009-02:00:00 25.7118 04.18.2009-03:00:00 25.7068 04.18.2009-04:00:00 25.7068 04.18.2009-05:00:00 25.6918 04.18.2009-06:00:00 25.6867 04.18.2009-07:00:00 25.6767 04.18.2009-08:00:00 25.6566 04.18.2009-09:00:00 25.6516 04.18.2009-10:00:00 25.6516 04.18.2009-11:00:00 25.6415 04.18.2009-12:00:00 25.6415 04.18.2009-13:00:00 25.6415 04.18.2009-14:00:00 25.6415 04.18.2009-15:00:00 25.6415 04.18.2009-16:00:00 25.6365 04.18.2009-17:00:00 25.6365 04.18.2009-18:00:00 25.6315 04.18.2009-19:00:00 25.6265 04.18.2009-20:00:00 25.6265 04.18.2009-21:00:00 25.6215 04.18.2009-22:00:00 25.6164 04.18.2009-23:00:00 25.6114 04.19.2009-00:00:00 25.6014 04.19.2009-01:00:00 25.5913 04.19.2009-02:00:00 25.5763 04.19.2009-03:00:00 25.5562 04.19.2009-04:00:00 25.5461 04.19.2009-05:00:00 25.5160 04.19.2009-06:00:00 25.5160 04.19.2009-07:00:00 25.5110 04.19.2009-08:00:00 25.5110 04.19.2009-09:00:00 25.5110 04.19.2009-10:00:00 25.5210 04.19.2009-11:00:00 25.5210 04.19.2009-12:00:00 25.5160 04.19.2009-13:00:00 25.5260 04.19.2009-14:00:00 25.5361 04.19.2009-15:00:00 25.5461 04.19.2009-16:00:00 25.5361 04.19.2009-17:00:00 25.5562 04.19.2009-18:00:00 25.5662 04.19.2009-19:00:00 25.5712 04.19.2009-20:00:00 25.5763 04.19.2009-21:00:00 25.5712 04.19.2009-22:00:00 25.5763 04.19.2009-23:00:00 25.5712 04.20.2009-00:00:00 25.5662 04.20.2009-01:00:00 25.5612 04.20.2009-02:00:00 25.5662 04.20.2009-03:00:00 25.5712 04.20.2009-04:00:00 25.5612 04.20.2009-05:00:00 25.5612 04.20.2009-06:00:00 25.5562 04.20.2009-07:00:00 25.5562 04.20.2009-08:00:00 25.5562 04.20.2009-09:00:00 25.5763 04.20.2009-10:00:00 25.5913 04.20.2009-11:00:00 25.6064 04.20.2009-12:00:00 25.6014 04.20.2009-13:00:00 25.6265 04.20.2009-14:00:00 25.6164 04.20.2009-15:00:00 25.6265 04.20.2009-16:00:00 25.6265 04.20.2009-17:00:00 25.6215 04.20.2009-18:00:00 25.6164 04.20.2009-19:00:00 25.6164 04.20.2009-20:00:00 25.6365 04.20.2009-21:00:00 25.6265 04.20.2009-22:00:00 25.6265 04.20.2009-23:00:00 25.6265 04.21.2009-00:00:00 25.6365 04.21.2009-01:00:00 25.6365 04.21.2009-02:00:00 25.6415 04.21.2009-03:00:00 25.6415 04.21.2009-04:00:00 25.6415 04.21.2009-05:00:00 25.6466 04.21.2009-06:00:00 25.6365 04.21.2009-07:00:00 25.6215 04.21.2009-08:00:00 25.6164 04.21.2009-09:00:00 25.6114 04.21.2009-10:00:00 25.6014 04.21.2009-11:00:00 25.6064 04.21.2009-12:00:00 25.6114 04.21.2009-13:00:00 25.6315 04.21.2009-14:00:00 25.6415 04.21.2009-15:00:00 25.6516 04.21.2009-16:00:00 25.6516 04.21.2009-17:00:00 25.6717 04.21.2009-18:00:00 25.6717 04.21.2009-19:00:00 25.6667 04.21.2009-20:00:00 25.6767 04.21.2009-21:00:00 25.6817 04.21.2009-22:00:00 25.6867 04.21.2009-23:00:00 25.6918 04.22.2009-00:00:00 25.6817 04.22.2009-01:00:00 25.6767 04.22.2009-02:00:00 25.6767 04.22.2009-03:00:00 25.6717 04.22.2009-04:00:00 25.6767 04.22.2009-05:00:00 25.6817 04.22.2009-06:00:00 25.6767 04.22.2009-07:00:00 25.6767 04.22.2009-08:00:00 25.6817 04.22.2009-09:00:00 25.6817 04.22.2009-10:00:00 25.6817 04.22.2009-11:00:00 25.6717 04.22.2009-12:00:00 25.6717 04.22.2009-13:00:00 25.6667 04.22.2009-14:00:00 25.6566 04.22.2009-15:00:00 25.6466 04.22.2009-16:00:00 25.6415 04.22.2009-17:00:00 25.6365 04.22.2009-18:00:00 25.6265 04.22.2009-19:00:00 25.6265 04.22.2009-20:00:00 25.6215 04.22.2009-21:00:00 25.6114 04.22.2009-22:00:00 25.5913 04.22.2009-23:00:00 25.5913 04.23.2009-00:00:00 25.5863 04.23.2009-01:00:00 25.5662 04.23.2009-02:00:00 25.5511 04.23.2009-03:00:00 25.5260 04.23.2009-04:00:00 25.5060 04.23.2009-05:00:00 25.4859 04.23.2009-06:00:00 25.4808 04.23.2009-07:00:00 25.4608 04.23.2009-08:00:00 25.4608 04.23.2009-09:00:00 25.4507 04.23.2009-10:00:00 25.4457 04.23.2009-11:00:00 25.4306 04.23.2009-12:00:00 25.4206 04.23.2009-13:00:00 25.4055 04.23.2009-14:00:00 25.4005 04.23.2009-15:00:00 25.3955 04.23.2009-16:00:00 25.3854 04.23.2009-17:00:00 25.3804 04.23.2009-18:00:00 25.3754 04.23.2009-19:00:00 25.3653 04.23.2009-20:00:00 25.3553 04.23.2009-21:00:00 25.3453 04.23.2009-22:00:00 25.3201 04.23.2009-23:00:00 25.3151 04.24.2009-00:00:00 25.3001 04.24.2009-01:00:00 25.2950 04.24.2009-02:00:00 25.2950 04.24.2009-03:00:00 25.2800 04.24.2009-04:00:00 25.2749 04.24.2009-05:00:00 25.2348 04.24.2009-06:00:00 25.2348 04.24.2009-07:00:00 25.2046 04.24.2009-08:00:00 25.1996 04.24.2009-09:00:00 25.1795 04.24.2009-10:00:00 25.1695 04.24.2009-11:00:00 25.1695 04.24.2009-12:00:00 25.1494 04.24.2009-13:00:00 25.1293 04.24.2009-14:00:00 25.1243 04.24.2009-15:00:00 25.1193 04.24.2009-16:00:00 25.1042 04.24.2009-17:00:00 25.0942 04.24.2009-18:00:00 25.1042 04.24.2009-19:00:00 25.1092 04.24.2009-20:00:00 25.1042 04.24.2009-21:00:00 25.0992 04.24.2009-22:00:00 25.0891 04.24.2009-23:00:00 25.0791 04.25.2009-00:00:00 25.0590 04.25.2009-01:00:00 25.0490 04.25.2009-02:00:00 25.0339 04.25.2009-03:00:00 25.0188 04.25.2009-04:00:00 25.0088 04.25.2009-05:00:00 24.9887 04.25.2009-06:00:00 24.9686 04.25.2009-07:00:00 24.9636 04.25.2009-08:00:00 24.9485 04.25.2009-09:00:00 24.9335 04.25.2009-10:00:00 24.9184 04.25.2009-11:00:00 24.9134 04.25.2009-12:00:00 24.8832 04.25.2009-13:00:00 24.8682 04.25.2009-14:00:00 24.8531 04.25.2009-15:00:00 24.8280 04.25.2009-16:00:00 24.8280 04.25.2009-17:00:00 24.8230 04.25.2009-18:00:00 24.8079 04.25.2009-19:00:00 24.8029 04.25.2009-20:00:00 24.7928 04.25.2009-21:00:00 24.7828 04.25.2009-22:00:00 24.7627 04.25.2009-23:00:00 24.7527 04.26.2009-00:00:00 24.7426 04.26.2009-01:00:00 24.7376 04.26.2009-02:00:00 24.7326 04.26.2009-03:00:00 24.7276 04.26.2009-04:00:00 24.7175 04.26.2009-05:00:00 24.7125 04.26.2009-06:00:00 24.6874 04.26.2009-07:00:00 24.6824 04.26.2009-08:00:00 24.6773 04.26.2009-09:00:00 24.6723 04.26.2009-10:00:00 24.6573 04.26.2009-11:00:00 24.6573 04.26.2009-12:00:00 24.6522 04.26.2009-13:00:00 24.6322 04.26.2009-14:00:00 24.6271 04.26.2009-15:00:00 24.6221 04.26.2009-16:00:00 24.6221 04.26.2009-17:00:00 24.6171 04.26.2009-18:00:00 24.6171 04.26.2009-19:00:00 24.6070 04.26.2009-20:00:00 24.6020 04.26.2009-21:00:00 24.6070 04.26.2009-22:00:00 24.5970 04.26.2009-23:00:00 24.5920 04.27.2009-00:00:00 24.5870 04.27.2009-01:00:00 24.5719 04.27.2009-02:00:00 24.5669 04.27.2009-03:00:00 24.5418 04.27.2009-04:00:00 24.5367 04.27.2009-05:00:00 24.5166 04.27.2009-06:00:00 24.4915 04.27.2009-07:00:00 24.4715 04.27.2009-08:00:00 24.4564 04.27.2009-09:00:00 24.4413 04.27.2009-10:00:00 24.4363 04.27.2009-11:00:00 24.4212 04.27.2009-12:00:00 24.4112 04.27.2009-13:00:00 24.3861 04.27.2009-14:00:00 24.3911 04.27.2009-15:00:00 24.3961 04.27.2009-16:00:00 24.4062 04.27.2009-17:00:00 24.3861 04.27.2009-18:00:00 24.4011 04.27.2009-19:00:00 24.4011 04.27.2009-20:00:00 24.3911 04.27.2009-21:00:00 24.3760 04.27.2009-22:00:00 24.3559 04.27.2009-23:00:00 24.3459 04.28.2009-00:00:00 24.3409 04.28.2009-01:00:00 24.3409 04.28.2009-02:00:00 24.3308 04.28.2009-03:00:00 24.3007 04.28.2009-04:00:00 24.2806 04.28.2009-05:00:00 24.2756 04.28.2009-06:00:00 24.2756 04.28.2009-07:00:00 24.2656 04.28.2009-08:00:00 24.2455 04.28.2009-09:00:00 24.2354 04.28.2009-10:00:00 24.2254 04.28.2009-11:00:00 24.2254 04.28.2009-12:00:00 24.2153 04.28.2009-13:00:00 24.2204 04.28.2009-14:00:00 24.2204 04.28.2009-15:00:00 24.2153 04.28.2009-16:00:00 24.2003 04.28.2009-17:00:00 24.2003 04.28.2009-18:00:00 24.2053 04.28.2009-19:00:00 24.2706 04.28.2009-20:00:00 24.3108 04.28.2009-21:00:00 24.3409 04.28.2009-22:00:00 24.3660 04.28.2009-23:00:00 24.3610 04.29.2009-00:00:00 24.3559 04.29.2009-01:00:00 24.3509 04.29.2009-02:00:00 24.3409 04.29.2009-03:00:00 24.3308 04.29.2009-04:00:00 24.3108 04.29.2009-05:00:00 24.3007 04.29.2009-06:00:00 24.3007 04.29.2009-07:00:00 24.2756 04.29.2009-08:00:00 24.2756 04.29.2009-09:00:00 24.2656 04.29.2009-10:00:00 24.2555 04.29.2009-11:00:00 24.2404 04.29.2009-12:00:00 24.2354 04.29.2009-13:00:00 24.2455 04.29.2009-14:00:00 24.2555 04.29.2009-15:00:00 24.2455 04.29.2009-16:00:00 24.2304 04.29.2009-17:00:00 24.2254 04.29.2009-18:00:00 24.2153 04.29.2009-19:00:00 24.2053 04.29.2009-20:00:00 24.1902 04.29.2009-21:00:00 24.1802 04.29.2009-22:00:00 24.1551 04.29.2009-23:00:00 24.1501 04.30.2009-00:00:00 24.1450 04.30.2009-01:00:00 24.1350 04.30.2009-02:00:00 24.1249 04.30.2009-03:00:00 24.0898 04.30.2009-04:00:00 24.0797 04.30.2009-05:00:00 24.0797 04.30.2009-06:00:00 24.0597 04.30.2009-07:00:00 24.0496 04.30.2009-08:00:00 24.0346 04.30.2009-09:00:00 23.9843 04.30.2009-10:00:00 23.9743 04.30.2009-11:00:00 23.9542 04.30.2009-12:00:00 23.9642 04.30.2009-13:00:00 23.9492 04.30.2009-14:00:00 23.9341 04.30.2009-15:00:00 23.9341 04.30.2009-16:00:00 23.9391 04.30.2009-17:00:00 23.9391 04.30.2009-18:00:00 23.9391 04.30.2009-19:00:00 23.9341 04.30.2009-20:00:00 23.9341 04.30.2009-21:00:00 23.9291 04.30.2009-22:00:00 23.9140 04.30.2009-23:00:00 23.9190 05.01.2009-00:00:00 23.9090 05.01.2009-01:00:00 23.9040 05.01.2009-02:00:00 23.9040 05.01.2009-03:00:00 23.8939 05.01.2009-04:00:00 23.8839 05.01.2009-05:00:00 23.8789 05.01.2009-06:00:00 23.8688 05.01.2009-07:00:00 23.8688 05.01.2009-08:00:00 23.8437 05.01.2009-09:00:00 23.8337 05.01.2009-10:00:00 23.8387 05.01.2009-11:00:00 23.8437 05.01.2009-12:00:00 23.8387 05.01.2009-13:00:00 23.8287 05.01.2009-14:00:00 23.8287 05.01.2009-15:00:00 23.8437 05.01.2009-16:00:00 23.8437 05.01.2009-17:00:00 23.8387 05.01.2009-18:00:00 23.8337 05.01.2009-19:00:00 23.8337 05.01.2009-20:00:00 23.8287 05.01.2009-21:00:00 23.8236 05.01.2009-22:00:00 23.8136 05.01.2009-23:00:00 23.8086 05.02.2009-00:00:00 23.8035 05.02.2009-01:00:00 23.8086 05.02.2009-02:00:00 23.8086 05.02.2009-03:00:00 23.8035 05.02.2009-04:00:00 23.7985 05.02.2009-05:00:00 23.7935 05.02.2009-06:00:00 23.7835 05.02.2009-07:00:00 23.7784 05.02.2009-08:00:00 23.7634 05.02.2009-09:00:00 23.7383 05.02.2009-10:00:00 23.7332 05.02.2009-11:00:00 23.7332 05.02.2009-12:00:00 23.7332 05.02.2009-13:00:00 23.7383 05.02.2009-14:00:00 23.7433 05.02.2009-15:00:00 23.8387 05.02.2009-16:00:00 24.0044 05.02.2009-17:00:00 24.0396 05.02.2009-18:00:00 24.0446 05.02.2009-19:00:00 24.0546 05.02.2009-20:00:00 24.0597 05.02.2009-21:00:00 24.1249 05.02.2009-22:00:00 24.2605 05.02.2009-23:00:00 24.3409 05.03.2009-00:00:00 24.4413 05.03.2009-01:00:00 24.5016 05.03.2009-02:00:00 24.5719 05.03.2009-03:00:00 24.6070 05.03.2009-04:00:00 24.6171 05.03.2009-05:00:00 24.6121 05.03.2009-06:00:00 24.6322 05.03.2009-07:00:00 24.6372 05.03.2009-08:00:00 24.6472 05.03.2009-09:00:00 24.6573 05.03.2009-10:00:00 24.6723 05.03.2009-11:00:00 24.6723 05.03.2009-12:00:00 24.6773 05.03.2009-13:00:00 24.6773 05.03.2009-14:00:00 24.6924 05.03.2009-15:00:00 24.6924 05.03.2009-16:00:00 24.6874 05.03.2009-17:00:00 24.6773 05.03.2009-18:00:00 24.6874 05.03.2009-19:00:00 24.6924 05.03.2009-20:00:00 24.6924 05.03.2009-21:00:00 24.6773 05.03.2009-22:00:00 24.6723 05.03.2009-23:00:00 24.6673 05.04.2009-00:00:00 24.6673 05.04.2009-01:00:00 24.6623 05.04.2009-02:00:00 24.6573 05.04.2009-03:00:00 24.6322 05.04.2009-04:00:00 24.6271 05.04.2009-05:00:00 24.6171 05.04.2009-06:00:00 24.6070 05.04.2009-07:00:00 24.6020 05.04.2009-08:00:00 24.6020 05.04.2009-09:00:00 24.5870 05.04.2009-10:00:00 24.5819 05.04.2009-11:00:00 24.5568 05.04.2009-12:00:00 24.5418 05.04.2009-13:00:00 24.5468 05.04.2009-14:00:00 24.5317 05.04.2009-15:00:00 24.5166 05.04.2009-16:00:00 24.4966 05.04.2009-17:00:00 24.4915 05.04.2009-18:00:00 24.4915 05.04.2009-19:00:00 24.4865 05.04.2009-20:00:00 24.5819 05.04.2009-21:00:00 24.6573 05.04.2009-22:00:00 24.6874 05.04.2009-23:00:00 24.7326 05.05.2009-00:00:00 24.7376 05.05.2009-01:00:00 24.7326 05.05.2009-02:00:00 24.7326 05.05.2009-03:00:00 24.7326 05.05.2009-04:00:00 24.7627 05.05.2009-05:00:00 24.7979 05.05.2009-06:00:00 24.8330 05.05.2009-07:00:00 24.8481 05.05.2009-08:00:00 24.8632 05.05.2009-09:00:00 24.8732 05.05.2009-10:00:00 24.8832 05.05.2009-11:00:00 24.9084 05.05.2009-12:00:00 24.9284 05.05.2009-13:00:00 24.9535 05.05.2009-14:00:00 24.9987 05.05.2009-15:00:00 25.0239 05.05.2009-16:00:00 25.0490 05.05.2009-17:00:00 25.0791 05.05.2009-18:00:00 25.1042 05.05.2009-19:00:00 25.1142 05.05.2009-20:00:00 25.1293 05.05.2009-21:00:00 25.1193 05.05.2009-22:00:00 25.1193 05.05.2009-23:00:00 25.1092 05.06.2009-00:00:00 25.1092 05.06.2009-01:00:00 25.1142 05.06.2009-02:00:00 25.1193 05.06.2009-03:00:00 25.1142 05.06.2009-04:00:00 25.1092 05.06.2009-05:00:00 25.0891 05.06.2009-06:00:00 25.0992 05.06.2009-07:00:00 25.0992 05.06.2009-08:00:00 25.0942 05.06.2009-09:00:00 25.1042 05.06.2009-10:00:00 25.1092 05.06.2009-11:00:00 25.1142 05.06.2009-12:00:00 25.1293 05.06.2009-13:00:00 25.1444 05.06.2009-14:00:00 25.1745 05.06.2009-15:00:00 25.2549 05.06.2009-16:00:00 25.3201 05.06.2009-17:00:00 25.3704 05.06.2009-18:00:00 25.3904 05.06.2009-19:00:00 25.4407 05.06.2009-20:00:00 25.4608 05.06.2009-21:00:00 25.5009 05.06.2009-22:00:00 25.5411 05.06.2009-23:00:00 25.5712 05.07.2009-00:00:00 25.6014 05.07.2009-01:00:00 25.6215 05.07.2009-02:00:00 25.6365 05.07.2009-03:00:00 25.6315 05.07.2009-04:00:00 25.6365 05.07.2009-05:00:00 25.6365 05.07.2009-06:00:00 25.6415 05.07.2009-07:00:00 25.6516 05.07.2009-08:00:00 25.6365 05.07.2009-09:00:00 25.6315 05.07.2009-10:00:00 25.6516 05.07.2009-11:00:00 25.6867 05.07.2009-12:00:00 25.7420 05.07.2009-13:00:00 25.7671 05.07.2009-14:00:00 25.7721 05.07.2009-15:00:00 25.7771 05.07.2009-16:00:00 25.7771 05.07.2009-17:00:00 25.7771 05.07.2009-18:00:00 25.7621 05.07.2009-19:00:00 25.7621 05.07.2009-20:00:00 25.7621 05.07.2009-21:00:00 25.7520 05.07.2009-22:00:00 25.7520 05.07.2009-23:00:00 25.7520 05.08.2009-00:00:00 25.7520 05.08.2009-01:00:00 25.7621 05.08.2009-02:00:00 25.7621 05.08.2009-03:00:00 25.7671 05.08.2009-04:00:00 25.7370 05.08.2009-05:00:00 25.7319 05.08.2009-06:00:00 25.7219 05.08.2009-07:00:00 25.7169 05.08.2009-08:00:00 25.7068 05.08.2009-09:00:00 25.6968 05.08.2009-10:00:00 25.6918 05.08.2009-11:00:00 25.6817 05.08.2009-12:00:00 25.6767 05.08.2009-13:00:00 25.6867 05.08.2009-14:00:00 25.6867 05.08.2009-15:00:00 25.6867 05.08.2009-16:00:00 25.6817 05.08.2009-17:00:00 25.6667 05.08.2009-18:00:00 25.6516 05.08.2009-19:00:00 25.6466 05.08.2009-20:00:00 25.6415 05.08.2009-21:00:00 25.6466 05.08.2009-22:00:00 25.6265 05.08.2009-23:00:00 25.6064 05.09.2009-00:00:00 25.5963 05.09.2009-01:00:00 25.5913 05.09.2009-02:00:00 25.5712 05.09.2009-03:00:00 25.5662 05.09.2009-04:00:00 25.5612 05.09.2009-05:00:00 25.5511 05.09.2009-06:00:00 25.5260 05.09.2009-07:00:00 25.5110 05.09.2009-08:00:00 25.5009 05.09.2009-09:00:00 25.4909 05.09.2009-10:00:00 25.4859 05.09.2009-11:00:00 25.4808 05.09.2009-12:00:00 25.4708 05.09.2009-13:00:00 25.4658 05.09.2009-14:00:00 25.4608 05.09.2009-15:00:00 25.4507 05.09.2009-16:00:00 25.4557 05.09.2009-17:00:00 25.4557 05.09.2009-18:00:00 25.4557 05.09.2009-19:00:00 25.4407 05.09.2009-20:00:00 25.4256 05.09.2009-21:00:00 25.4256 05.09.2009-22:00:00 25.4005 05.09.2009-23:00:00 25.4005 05.10.2009-00:00:00 25.3955 05.10.2009-01:00:00 25.3854 05.10.2009-02:00:00 25.3804 05.10.2009-03:00:00 25.3653 05.10.2009-04:00:00 25.3402 05.10.2009-05:00:00 25.3352 05.10.2009-06:00:00 25.3302 05.10.2009-07:00:00 25.3201 05.10.2009-08:00:00 25.3151 05.10.2009-09:00:00 25.3101 05.10.2009-10:00:00 25.3001 05.10.2009-11:00:00 25.2950 05.10.2009-12:00:00 25.2900 05.10.2009-13:00:00 25.2699 05.10.2009-14:00:00 25.2649 05.10.2009-15:00:00 25.2749 05.10.2009-16:00:00 25.2749 05.10.2009-17:00:00 25.2699 05.10.2009-18:00:00 25.2599 05.10.2009-19:00:00 25.2498 05.10.2009-20:00:00 25.2498 05.10.2009-21:00:00 25.2549 05.10.2009-22:00:00 25.2498 05.10.2009-23:00:00 25.3051 05.11.2009-00:00:00 25.3201 05.11.2009-01:00:00 25.3453 05.11.2009-02:00:00 25.3754 05.11.2009-03:00:00 25.4055 05.11.2009-04:00:00 25.4206 05.11.2009-05:00:00 25.4206 05.11.2009-06:00:00 25.4206 05.11.2009-07:00:00 25.4256 05.11.2009-08:00:00 25.4356 05.11.2009-09:00:00 25.4407 05.11.2009-10:00:00 25.4658 05.11.2009-11:00:00 25.5110 05.11.2009-12:00:00 25.5311 05.11.2009-13:00:00 25.5260 05.11.2009-14:00:00 25.5210 05.11.2009-15:00:00 25.5060 05.11.2009-16:00:00 25.5009 05.11.2009-17:00:00 25.4959 05.11.2009-18:00:00 25.4959 05.11.2009-19:00:00 25.5009 05.11.2009-20:00:00 25.4959 05.11.2009-21:00:00 25.4959 05.11.2009-22:00:00 25.5009 05.11.2009-23:00:00 25.4959 05.12.2009-00:00:00 25.4859 05.12.2009-01:00:00 25.4859 05.12.2009-02:00:00 25.4859 05.12.2009-03:00:00 25.4808 05.12.2009-04:00:00 25.4808 05.12.2009-05:00:00 25.4758 05.12.2009-06:00:00 25.4708 05.12.2009-07:00:00 25.4909 05.12.2009-08:00:00 25.4909 05.12.2009-09:00:00 25.5260 05.12.2009-10:00:00 25.5461 05.12.2009-11:00:00 25.5562 05.12.2009-12:00:00 25.5712 05.12.2009-13:00:00 25.5913 05.12.2009-14:00:00 25.6315 05.12.2009-15:00:00 25.6867 05.12.2009-16:00:00 25.7118 05.12.2009-17:00:00 25.7219 05.12.2009-18:00:00 25.7118 05.12.2009-19:00:00 25.7068 05.12.2009-20:00:00 25.7068 05.12.2009-21:00:00 25.7068 05.12.2009-22:00:00 25.6968 05.12.2009-23:00:00 25.6918 05.13.2009-00:00:00 25.6817 05.13.2009-01:00:00 25.6817 05.13.2009-02:00:00 25.6767 05.13.2009-03:00:00 25.6767 05.13.2009-04:00:00 25.6717 05.13.2009-05:00:00 25.6717 05.13.2009-06:00:00 25.6667 05.13.2009-07:00:00 25.6566 05.13.2009-08:00:00 25.6365 05.13.2009-09:00:00 25.6265 05.13.2009-10:00:00 25.6215 05.13.2009-11:00:00 25.6114 05.13.2009-12:00:00 25.6064 05.13.2009-13:00:00 25.6114 05.13.2009-14:00:00 25.6114 05.13.2009-15:00:00 25.6064 05.13.2009-16:00:00 25.6014 05.13.2009-17:00:00 25.6014 05.13.2009-18:00:00 25.6114 05.13.2009-19:00:00 25.6667 05.13.2009-20:00:00 25.7269 05.13.2009-21:00:00 25.7771 05.13.2009-22:00:00 25.8223 05.13.2009-23:00:00 25.8625 05.14.2009-00:00:00 25.9228 05.14.2009-01:00:00 25.9680 05.14.2009-02:00:00 26.0584 05.14.2009-03:00:00 26.1086 05.14.2009-04:00:00 26.2090 05.14.2009-05:00:00 26.2492 05.14.2009-06:00:00 26.2693 05.14.2009-07:00:00 26.2743 05.14.2009-08:00:00 26.2944 05.14.2009-09:00:00 26.2944 05.14.2009-10:00:00 26.3094 05.14.2009-11:00:00 26.3195 05.14.2009-12:00:00 26.3245 05.14.2009-13:00:00 26.3295 05.14.2009-14:00:00 26.3245 05.14.2009-15:00:00 26.3195 05.14.2009-16:00:00 26.3195 05.14.2009-17:00:00 26.3195 05.14.2009-18:00:00 26.3145 05.14.2009-19:00:00 26.3195 05.14.2009-20:00:00 26.3195 05.14.2009-21:00:00 26.3145 05.14.2009-22:00:00 26.3094 05.14.2009-23:00:00 26.2944 05.15.2009-00:00:00 26.2843 05.15.2009-01:00:00 26.2793 05.15.2009-02:00:00 26.2793 05.15.2009-03:00:00 26.2642 05.15.2009-04:00:00 26.2542 05.15.2009-05:00:00 26.2492 05.15.2009-06:00:00 26.2341 05.15.2009-07:00:00 26.2241 05.15.2009-08:00:00 26.2191 05.15.2009-09:00:00 26.2191 05.15.2009-10:00:00 26.2140 05.15.2009-11:00:00 26.2090 05.15.2009-12:00:00 26.1939 05.15.2009-13:00:00 26.1789 05.15.2009-14:00:00 26.1688 05.15.2009-15:00:00 26.1688 05.15.2009-16:00:00 26.1588 05.15.2009-17:00:00 26.1437 05.15.2009-18:00:00 26.1337 05.15.2009-19:00:00 26.1287 05.15.2009-20:00:00 26.1186 05.15.2009-21:00:00 26.1186 05.15.2009-22:00:00 26.1035 05.15.2009-23:00:00 26.0935 05.16.2009-00:00:00 26.0684 05.16.2009-01:00:00 26.0684 05.16.2009-02:00:00 26.0533 05.16.2009-03:00:00 26.0533 05.16.2009-04:00:00 26.0433 05.16.2009-05:00:00 26.0332 05.16.2009-06:00:00 26.0182 05.16.2009-07:00:00 26.0182 05.16.2009-08:00:00 26.0081 05.16.2009-09:00:00 25.9981 05.16.2009-10:00:00 26.0031 05.16.2009-11:00:00 26.0081 05.16.2009-12:00:00 26.0132 05.16.2009-13:00:00 25.9981 05.16.2009-14:00:00 25.9880 05.16.2009-15:00:00 25.9780 05.16.2009-16:00:00 25.9680 05.16.2009-17:00:00 25.9629 05.16.2009-18:00:00 25.9629 05.16.2009-19:00:00 25.9579 05.16.2009-20:00:00 25.9479 05.16.2009-21:00:00 25.9429 05.16.2009-22:00:00 25.9378 05.16.2009-23:00:00 25.9378 05.17.2009-00:00:00 25.9328 05.17.2009-01:00:00 25.9228 05.17.2009-02:00:00 25.9177 05.17.2009-03:00:00 25.9027 05.17.2009-04:00:00 25.8977 05.17.2009-05:00:00 25.8776 05.17.2009-06:00:00 25.8575 05.17.2009-07:00:00 25.8625 05.17.2009-08:00:00 25.8575 05.17.2009-09:00:00 25.8424 05.17.2009-10:00:00 25.8374 05.17.2009-11:00:00 25.8374 05.17.2009-12:00:00 25.8525 05.17.2009-13:00:00 25.8474 05.17.2009-14:00:00 25.8525 05.17.2009-15:00:00 25.8374 05.17.2009-16:00:00 25.8424 05.17.2009-17:00:00 25.8324 05.17.2009-18:00:00 25.8223 05.17.2009-19:00:00 25.8173 05.17.2009-20:00:00 25.8223 05.17.2009-21:00:00 25.8123 05.17.2009-22:00:00 25.8073 05.17.2009-23:00:00 25.7972 05.18.2009-00:00:00 25.7872 05.18.2009-01:00:00 25.7822 05.18.2009-02:00:00 25.7721 05.18.2009-03:00:00 25.7771 05.18.2009-04:00:00 25.7771 05.18.2009-05:00:00 25.7671 05.18.2009-06:00:00 25.7671 05.18.2009-07:00:00 25.7570 05.18.2009-08:00:00 25.7470 05.18.2009-09:00:00 25.7420 05.18.2009-10:00:00 25.7319 05.18.2009-11:00:00 25.7118 05.18.2009-12:00:00 25.7068 05.18.2009-13:00:00 25.6968 05.18.2009-14:00:00 25.6918 05.18.2009-15:00:00 25.6918 05.18.2009-16:00:00 25.6817 05.18.2009-17:00:00 25.6717 05.18.2009-18:00:00 25.6566 05.18.2009-19:00:00 25.6265 05.18.2009-20:00:00 25.6164 05.18.2009-21:00:00 25.6064 05.18.2009-22:00:00 25.6064 05.18.2009-23:00:00 25.6014 05.19.2009-00:00:00 25.5863 05.19.2009-01:00:00 25.5813 05.19.2009-02:00:00 25.5763 05.19.2009-03:00:00 25.5712 05.19.2009-04:00:00 25.5612 05.19.2009-05:00:00 25.5963 05.19.2009-06:00:00 25.6265 05.19.2009-07:00:00 25.6365 05.19.2009-08:00:00 25.6516 05.19.2009-09:00:00 25.6616 05.19.2009-10:00:00 25.6767 05.19.2009-11:00:00 25.6817 05.19.2009-12:00:00 25.6817 05.19.2009-13:00:00 25.6767 05.19.2009-14:00:00 25.6717 05.19.2009-15:00:00 25.6817 05.19.2009-16:00:00 25.7520 05.19.2009-17:00:00 25.7922 05.19.2009-18:00:00 25.8324 05.19.2009-19:00:00 25.8474 05.19.2009-20:00:00 25.8474 05.19.2009-21:00:00 25.8374 05.19.2009-22:00:00 25.8374 05.19.2009-23:00:00 25.8374 05.20.2009-00:00:00 25.8374 05.20.2009-01:00:00 25.8374 05.20.2009-02:00:00 25.8324 05.20.2009-03:00:00 25.8273 05.20.2009-04:00:00 25.8223 05.20.2009-05:00:00 25.8223 05.20.2009-06:00:00 25.8223 05.20.2009-07:00:00 25.8123 05.20.2009-08:00:00 25.8123 05.20.2009-09:00:00 25.8123 05.20.2009-10:00:00 25.8073 05.20.2009-11:00:00 25.7972 05.20.2009-12:00:00 25.7972 05.20.2009-13:00:00 25.7922 05.20.2009-14:00:00 25.7771 05.20.2009-15:00:00 25.7671 05.20.2009-16:00:00 25.7621 05.20.2009-17:00:00 25.7470 05.20.2009-18:00:00 25.7420 05.20.2009-19:00:00 25.7370 05.20.2009-20:00:00 25.7269 05.20.2009-21:00:00 25.6918 05.20.2009-22:00:00 25.6867 05.20.2009-23:00:00 25.6767 05.21.2009-00:00:00 25.6767 05.21.2009-01:00:00 25.6667 05.21.2009-02:00:00 25.6566 05.21.2009-03:00:00 25.6466 05.21.2009-04:00:00 25.6265 05.21.2009-05:00:00 25.6265 05.21.2009-06:00:00 25.6265 05.21.2009-07:00:00 25.6215 05.21.2009-08:00:00 25.6014 05.21.2009-09:00:00 25.5913 05.21.2009-10:00:00 25.5813 05.21.2009-11:00:00 25.5562 05.21.2009-12:00:00 25.5361 05.21.2009-13:00:00 25.5210 05.21.2009-14:00:00 25.5160 05.21.2009-15:00:00 25.5060 05.21.2009-16:00:00 25.4959 05.21.2009-17:00:00 25.4859 05.21.2009-18:00:00 25.4758 05.21.2009-19:00:00 25.4658 05.21.2009-20:00:00 25.4557 05.21.2009-21:00:00 25.4507 05.21.2009-22:00:00 25.4457 05.21.2009-23:00:00 25.4407 05.22.2009-00:00:00 25.4356 05.22.2009-01:00:00 25.4256 05.22.2009-02:00:00 25.4105 05.22.2009-03:00:00 25.4105 05.22.2009-04:00:00 25.3904 05.22.2009-05:00:00 25.3653 05.22.2009-06:00:00 25.3553 05.22.2009-07:00:00 25.3402 05.22.2009-08:00:00 25.3252 05.22.2009-09:00:00 25.3101 05.22.2009-10:00:00 25.3201 05.22.2009-11:00:00 25.3151 05.22.2009-12:00:00 25.3001 05.22.2009-13:00:00 25.2800 05.22.2009-14:00:00 25.2649 05.22.2009-15:00:00 25.2699 05.22.2009-16:00:00 25.2549 05.22.2009-17:00:00 25.2498 05.22.2009-18:00:00 25.2297 05.22.2009-19:00:00 25.2147 05.22.2009-20:00:00 25.2046 05.22.2009-21:00:00 25.1946 05.22.2009-22:00:00 25.1745 05.22.2009-23:00:00 25.1745 05.23.2009-00:00:00 25.1745 05.23.2009-01:00:00 25.1745 05.23.2009-02:00:00 25.1594 05.23.2009-03:00:00 25.1594 05.23.2009-04:00:00 25.1594 05.23.2009-05:00:00 25.1444 05.23.2009-06:00:00 25.1394 05.23.2009-07:00:00 25.1293 05.23.2009-08:00:00 25.1243 05.23.2009-09:00:00 25.1142 05.23.2009-10:00:00 25.1142 05.23.2009-11:00:00 25.1092 05.23.2009-12:00:00 25.1142 05.23.2009-13:00:00 25.1042 05.23.2009-14:00:00 25.1042 05.23.2009-15:00:00 25.0992 05.23.2009-16:00:00 25.1142 05.23.2009-17:00:00 25.1042 05.23.2009-18:00:00 25.0942 05.23.2009-19:00:00 25.0942 05.23.2009-20:00:00 25.0741 05.23.2009-21:00:00 25.0741 05.23.2009-22:00:00 25.0439 05.23.2009-23:00:00 25.0289 05.24.2009-00:00:00 25.0088 05.24.2009-01:00:00 24.9987 05.24.2009-02:00:00 24.9887 05.24.2009-03:00:00 24.9787 05.24.2009-04:00:00 24.9736 05.24.2009-05:00:00 24.9686 05.24.2009-06:00:00 24.9686 05.24.2009-07:00:00 24.9586 05.24.2009-08:00:00 24.9485 05.24.2009-09:00:00 24.9385 05.24.2009-10:00:00 24.9385 05.24.2009-11:00:00 24.9184 05.24.2009-12:00:00 24.9033 05.24.2009-13:00:00 24.8883 05.24.2009-14:00:00 24.8682 05.24.2009-15:00:00 24.8380 05.24.2009-16:00:00 24.8230 05.24.2009-17:00:00 24.8079 05.24.2009-18:00:00 24.8079 05.24.2009-19:00:00 24.8079 05.24.2009-20:00:00 24.7778 05.24.2009-21:00:00 24.7728 05.24.2009-22:00:00 24.7577 05.24.2009-23:00:00 24.7527 05.25.2009-00:00:00 24.7376 05.25.2009-01:00:00 24.7125 05.25.2009-02:00:00 24.7025 05.25.2009-03:00:00 24.7025 05.25.2009-04:00:00 24.6974 05.25.2009-05:00:00 24.6974 05.25.2009-06:00:00 24.6773 05.25.2009-07:00:00 24.6573 05.25.2009-08:00:00 24.6322 05.25.2009-09:00:00 24.6221 05.25.2009-10:00:00 24.5920 05.25.2009-11:00:00 24.5870 05.25.2009-12:00:00 24.5618 05.25.2009-13:00:00 24.5367 05.25.2009-14:00:00 24.5367 05.25.2009-15:00:00 24.5217 05.25.2009-16:00:00 24.5116 05.25.2009-17:00:00 24.4966 05.25.2009-18:00:00 24.4765 05.25.2009-19:00:00 24.4514 05.25.2009-20:00:00 24.4363 05.25.2009-21:00:00 24.4313 05.25.2009-22:00:00 24.4212 05.25.2009-23:00:00 24.4212 05.26.2009-00:00:00 24.4011 05.26.2009-01:00:00 24.4011 05.26.2009-02:00:00 24.3911 05.26.2009-03:00:00 24.3760 05.26.2009-04:00:00 24.3610 05.26.2009-05:00:00 24.3359 05.26.2009-06:00:00 24.3208 05.26.2009-07:00:00 24.3057 05.26.2009-08:00:00 24.2907 05.26.2009-09:00:00 24.2856 05.26.2009-10:00:00 24.2756 05.26.2009-11:00:00 24.2555 05.26.2009-12:00:00 24.2404 05.26.2009-13:00:00 24.2354 05.26.2009-14:00:00 24.2254 05.26.2009-15:00:00 24.2204 05.26.2009-16:00:00 24.2204 05.26.2009-17:00:00 24.2053 05.26.2009-18:00:00 24.1852 05.26.2009-19:00:00 24.1701 05.26.2009-20:00:00 24.1450 05.26.2009-21:00:00 24.1300 05.26.2009-22:00:00 24.0998 05.26.2009-23:00:00 24.0948 05.27.2009-00:00:00 24.0797 05.27.2009-01:00:00 24.0747 05.27.2009-02:00:00 24.0697 05.27.2009-03:00:00 24.0647 05.27.2009-04:00:00 24.0496 05.27.2009-05:00:00 24.0396 05.27.2009-06:00:00 24.0346 05.27.2009-07:00:00 24.0195 05.27.2009-08:00:00 23.9944 05.27.2009-09:00:00 23.9843 05.27.2009-10:00:00 23.9843 05.27.2009-11:00:00 23.9642 05.27.2009-12:00:00 23.9442 05.27.2009-13:00:00 23.9291 05.27.2009-14:00:00 23.9090 05.27.2009-15:00:00 23.8990 05.27.2009-16:00:00 23.8839 05.27.2009-17:00:00 23.8839 05.27.2009-18:00:00 23.8638 05.27.2009-19:00:00 23.8538 05.27.2009-20:00:00 23.8337 05.27.2009-21:00:00 23.8236 05.27.2009-22:00:00 23.8136 05.27.2009-23:00:00 23.8086 05.28.2009-00:00:00 23.7935 05.28.2009-01:00:00 23.7885 05.28.2009-02:00:00 23.7734 05.28.2009-03:00:00 23.7634 05.28.2009-04:00:00 23.7533 05.28.2009-05:00:00 23.7483 05.28.2009-06:00:00 23.7282 05.28.2009-07:00:00 23.7081 05.28.2009-08:00:00 23.6830 05.28.2009-09:00:00 23.6730 05.28.2009-10:00:00 23.6579 05.28.2009-11:00:00 23.6378 05.28.2009-12:00:00 23.6177 05.28.2009-13:00:00 23.5826 05.28.2009-14:00:00 23.5725 05.28.2009-15:00:00 23.5575 05.28.2009-16:00:00 23.5474 05.28.2009-17:00:00 23.5374 05.28.2009-18:00:00 23.5173 05.28.2009-19:00:00 23.4922 05.28.2009-20:00:00 23.4771 05.28.2009-21:00:00 23.4520 05.28.2009-22:00:00 23.4370 05.28.2009-23:00:00 23.4269 05.29.2009-00:00:00 23.4118 05.29.2009-01:00:00 23.4018 05.29.2009-02:00:00 23.3918 05.29.2009-03:00:00 23.3918 05.29.2009-04:00:00 23.3717 05.29.2009-05:00:00 23.3566 05.29.2009-06:00:00 23.3516 05.29.2009-07:00:00 23.3315 05.29.2009-08:00:00 23.3265 05.29.2009-09:00:00 23.3064 05.29.2009-10:00:00 23.2813 05.29.2009-11:00:00 23.2562 05.29.2009-12:00:00 23.2562 05.29.2009-13:00:00 23.2461 05.29.2009-14:00:00 23.2361 05.29.2009-15:00:00 23.2361 05.29.2009-16:00:00 23.2311 05.29.2009-17:00:00 23.1909 05.29.2009-18:00:00 23.1859 05.29.2009-19:00:00 23.1708 05.29.2009-20:00:00 23.1658 05.29.2009-21:00:00 23.1507 05.29.2009-22:00:00 23.1356 05.29.2009-23:00:00 23.1306 05.30.2009-00:00:00 23.1256 05.30.2009-01:00:00 23.1156 05.30.2009-02:00:00 23.1055 05.30.2009-03:00:00 23.1005 05.30.2009-04:00:00 23.0854 05.30.2009-05:00:00 23.0653 05.30.2009-06:00:00 23.0553 05.30.2009-07:00:00 23.0352 05.30.2009-08:00:00 23.0252 05.30.2009-09:00:00 23.0201 05.30.2009-10:00:00 23.0051 05.30.2009-11:00:00 23.0000 05.30.2009-12:00:00 22.9900 05.30.2009-13:00:00 22.9800 05.30.2009-14:00:00 22.9549 05.30.2009-15:00:00 22.9498 05.30.2009-16:00:00 22.9348 05.30.2009-17:00:00 22.9097 05.30.2009-18:00:00 22.8946 05.30.2009-19:00:00 22.8745 05.30.2009-20:00:00 22.8594 05.30.2009-21:00:00 22.8544 05.30.2009-22:00:00 22.8394 05.30.2009-23:00:00 22.8293 05.31.2009-00:00:00 22.8092 05.31.2009-01:00:00 22.7992 05.31.2009-02:00:00 22.7841 05.31.2009-03:00:00 22.7741 05.31.2009-04:00:00 22.7690 05.31.2009-05:00:00 22.7640 05.31.2009-06:00:00 22.7490 05.31.2009-07:00:00 22.7289 05.31.2009-08:00:00 22.7038 05.31.2009-09:00:00 22.6837 05.31.2009-10:00:00 22.6435 05.31.2009-11:00:00 22.6335 05.31.2009-12:00:00 22.6234 05.31.2009-13:00:00 22.6134 05.31.2009-14:00:00 22.5983 05.31.2009-15:00:00 22.5832 05.31.2009-16:00:00 22.5682 05.31.2009-17:00:00 22.5581 05.31.2009-18:00:00 22.5481 05.31.2009-19:00:00 22.5230 05.31.2009-20:00:00 22.5129 05.31.2009-21:00:00 22.5079 05.31.2009-22:00:00 22.5079 05.31.2009-23:00:00 22.4928 06.01.2009-00:00:00 22.4828 06.01.2009-01:00:00 22.4527 06.01.2009-02:00:00 22.4376 06.01.2009-03:00:00 22.4175 06.01.2009-04:00:00 22.4125 06.01.2009-05:00:00 22.3924 06.01.2009-06:00:00 22.3522 06.01.2009-07:00:00 22.3070 06.01.2009-08:00:00 22.2819 06.01.2009-09:00:00 22.2669 06.01.2009-10:00:00 22.2518 06.01.2009-11:00:00 22.2317 06.01.2009-12:00:00 22.2016 06.01.2009-13:00:00 22.1865 06.01.2009-14:00:00 22.1614 06.01.2009-15:00:00 22.1162 06.01.2009-16:00:00 22.0911 06.01.2009-17:00:00 22.0811 06.01.2009-18:00:00 22.0610 06.01.2009-19:00:00 22.0509 06.01.2009-20:00:00 22.0258 06.01.2009-21:00:00 21.9957 06.01.2009-22:00:00 21.9756 06.01.2009-23:00:00 21.9605 06.02.2009-00:00:00 21.9204 06.02.2009-01:00:00 21.9053 06.02.2009-02:00:00 21.8852 06.02.2009-03:00:00 21.8752 06.02.2009-04:00:00 21.8701 06.02.2009-05:00:00 21.8400 06.02.2009-06:00:00 21.8049 06.02.2009-07:00:00 21.7848 06.02.2009-08:00:00 21.7697 06.02.2009-09:00:00 21.7546 06.02.2009-10:00:00 21.7396 06.02.2009-11:00:00 21.7245 06.02.2009-12:00:00 21.7094 06.02.2009-13:00:00 21.6994 06.02.2009-14:00:00 21.6893 06.02.2009-15:00:00 21.6743 06.02.2009-16:00:00 21.6693 06.02.2009-17:00:00 21.6592 06.02.2009-18:00:00 21.6442 06.02.2009-19:00:00 21.6140 06.02.2009-20:00:00 21.5889 06.02.2009-21:00:00 21.5789 06.02.2009-22:00:00 21.5638 06.02.2009-23:00:00 21.5337 06.03.2009-00:00:00 21.5136 06.03.2009-01:00:00 21.4985 06.03.2009-02:00:00 21.4885 06.03.2009-03:00:00 21.4835 06.03.2009-04:00:00 21.4583 06.03.2009-05:00:00 21.4282 06.03.2009-06:00:00 21.4232 06.03.2009-07:00:00 21.3981 06.03.2009-08:00:00 21.3680 06.03.2009-09:00:00 21.3479 06.03.2009-10:00:00 21.3177 06.03.2009-11:00:00 21.2926 06.03.2009-12:00:00 21.2725 06.03.2009-13:00:00 21.2625 06.03.2009-14:00:00 21.2474 06.03.2009-15:00:00 21.2173 06.03.2009-16:00:00 21.1721 06.03.2009-17:00:00 21.1319 06.03.2009-18:00:00 21.1018 06.03.2009-19:00:00 21.0917 06.03.2009-20:00:00 21.0867 06.03.2009-21:00:00 21.0767 06.03.2009-22:00:00 21.0666 06.03.2009-23:00:00 21.0466 06.04.2009-00:00:00 21.0315 06.04.2009-01:00:00 21.0315 06.04.2009-02:00:00 21.0214 06.04.2009-03:00:00 21.0114 06.04.2009-04:00:00 20.9813 06.04.2009-05:00:00 20.9461 06.04.2009-06:00:00 20.9361 06.04.2009-07:00:00 20.9009 06.04.2009-08:00:00 20.8959 06.04.2009-09:00:00 20.8758 06.04.2009-10:00:00 20.8557 06.04.2009-11:00:00 20.8457 06.04.2009-12:00:00 20.8356 06.04.2009-13:00:00 20.8105 06.04.2009-14:00:00 20.7955 06.04.2009-15:00:00 20.7804 06.04.2009-16:00:00 20.7653 06.04.2009-17:00:00 20.7402 06.04.2009-18:00:00 20.7151 06.04.2009-19:00:00 20.7101 06.04.2009-20:00:00 20.7201 06.04.2009-21:00:00 20.7201 06.04.2009-22:00:00 20.7101 06.04.2009-23:00:00 20.7000 06.05.2009-00:00:00 20.7000 06.05.2009-01:00:00 20.7051 06.05.2009-02:00:00 20.6950 06.05.2009-03:00:00 20.6950 06.05.2009-04:00:00 20.6950 06.05.2009-05:00:00 20.6900 06.05.2009-06:00:00 20.6800 06.05.2009-07:00:00 20.6649 06.05.2009-08:00:00 20.6448 06.05.2009-09:00:00 20.6097 06.05.2009-10:00:00 20.5946 06.05.2009-11:00:00 20.5745 06.05.2009-12:00:00 20.5142 06.05.2009-13:00:00 20.4791 06.05.2009-14:00:00 20.4640 06.05.2009-15:00:00 20.4439 06.05.2009-16:00:00 20.4339 06.05.2009-17:00:00 20.4188 06.05.2009-18:00:00 20.4088 06.05.2009-19:00:00 20.4038 06.05.2009-20:00:00 20.3987 06.05.2009-21:00:00 20.3937 06.05.2009-22:00:00 20.3887 06.05.2009-23:00:00 20.3786 06.06.2009-00:00:00 20.3736 06.06.2009-01:00:00 20.3636 06.06.2009-02:00:00 20.3636 06.06.2009-03:00:00 20.3636 06.06.2009-04:00:00 20.3586 06.06.2009-05:00:00 20.3535 06.06.2009-06:00:00 20.3535 06.06.2009-07:00:00 20.3535 06.06.2009-08:00:00 20.3385 06.06.2009-09:00:00 20.3284 06.06.2009-10:00:00 20.3134 06.06.2009-11:00:00 20.2933 06.06.2009-12:00:00 20.2481 06.06.2009-13:00:00 20.2280 06.06.2009-14:00:00 20.2129 06.06.2009-15:00:00 20.1878 06.06.2009-16:00:00 20.1778 06.06.2009-17:00:00 20.1677 06.06.2009-18:00:00 20.1376 06.06.2009-19:00:00 20.1225 06.06.2009-20:00:00 20.1225 06.06.2009-21:00:00 20.1125 06.06.2009-22:00:00 20.1024 06.06.2009-23:00:00 20.1024 06.07.2009-00:00:00 20.0924 06.07.2009-01:00:00 20.0824 06.07.2009-02:00:00 20.0824 06.07.2009-03:00:00 20.0773 06.07.2009-04:00:00 20.0723 06.07.2009-05:00:00 20.0673 06.07.2009-06:00:00 20.0472 06.07.2009-07:00:00 20.0422 06.07.2009-08:00:00 20.0221 06.07.2009-09:00:00 20.0121 06.07.2009-10:00:00 19.9869 06.07.2009-11:00:00 19.9819 06.07.2009-12:00:00 19.9568 06.07.2009-13:00:00 19.9468 06.07.2009-14:00:00 19.9317 06.07.2009-15:00:00 19.9016 06.07.2009-16:00:00 19.8714 06.07.2009-17:00:00 19.8564 06.07.2009-18:00:00 19.8413 06.07.2009-19:00:00 19.8262 06.07.2009-20:00:00 19.8011 06.07.2009-21:00:00 19.8011 06.07.2009-22:00:00 19.7961 06.07.2009-23:00:00 19.7861 06.08.2009-00:00:00 19.7810 06.08.2009-01:00:00 19.7810 06.08.2009-02:00:00 19.7660 06.08.2009-03:00:00 19.7710 06.08.2009-04:00:00 19.7660 06.08.2009-05:00:00 19.7610 06.08.2009-06:00:00 19.7610 06.08.2009-07:00:00 19.7459 06.08.2009-08:00:00 19.7359 06.08.2009-09:00:00 19.7158 06.08.2009-10:00:00 19.6957 06.08.2009-11:00:00 19.6605 06.08.2009-12:00:00 19.6455 06.08.2009-13:00:00 19.6153 06.08.2009-14:00:00 19.5852 06.08.2009-15:00:00 19.5400 06.08.2009-16:00:00 19.5149 06.08.2009-17:00:00 19.4998 06.08.2009-18:00:00 19.4747 06.08.2009-19:00:00 19.4546 06.08.2009-20:00:00 19.4496 06.08.2009-21:00:00 19.4345 06.08.2009-22:00:00 19.4245 06.08.2009-23:00:00 19.4145 06.09.2009-00:00:00 19.3893 06.09.2009-01:00:00 19.3743 06.09.2009-02:00:00 19.3642 06.09.2009-03:00:00 19.3592 06.09.2009-04:00:00 19.3542 06.09.2009-05:00:00 19.3542 06.09.2009-06:00:00 19.3391 06.09.2009-07:00:00 19.3241 06.09.2009-08:00:00 19.3040 06.09.2009-09:00:00 19.2939 06.09.2009-10:00:00 19.2538 06.09.2009-11:00:00 19.2236 06.09.2009-12:00:00 19.1985 06.09.2009-13:00:00 19.1634 06.09.2009-14:00:00 19.1131 06.09.2009-15:00:00 19.0629 06.09.2009-16:00:00 19.0479 06.09.2009-17:00:00 19.0177 06.09.2009-18:00:00 18.9976 06.09.2009-19:00:00 18.9675 06.09.2009-20:00:00 18.9625 06.09.2009-21:00:00 18.9725 06.09.2009-22:00:00 18.9675 06.09.2009-23:00:00 18.9524 06.10.2009-00:00:00 18.9524 06.10.2009-01:00:00 18.9524 06.10.2009-02:00:00 18.9374 06.10.2009-03:00:00 18.9374 06.10.2009-04:00:00 18.9374 06.10.2009-05:00:00 18.9324 06.10.2009-06:00:00 18.9173 06.10.2009-07:00:00 18.9123 06.10.2009-08:00:00 18.8821 06.10.2009-09:00:00 18.8570 06.10.2009-10:00:00 18.8319 06.10.2009-11:00:00 18.7968 06.10.2009-12:00:00 18.7666 06.10.2009-13:00:00 18.7365 06.10.2009-14:00:00 18.7114 06.10.2009-15:00:00 18.6863 06.10.2009-16:00:00 18.6562 06.10.2009-17:00:00 18.6310 06.10.2009-18:00:00 18.6009 06.10.2009-19:00:00 18.5909 06.10.2009-20:00:00 18.5758 06.10.2009-21:00:00 18.5658 06.10.2009-22:00:00 18.5658 06.10.2009-23:00:00 18.5658 06.11.2009-00:00:00 18.5658 06.11.2009-01:00:00 18.5658 06.11.2009-02:00:00 18.5607 06.11.2009-03:00:00 18.5557 06.11.2009-04:00:00 18.5557 06.11.2009-05:00:00 18.5607 06.11.2009-06:00:00 18.5407 06.11.2009-07:00:00 18.5256 06.11.2009-08:00:00 18.5005 06.11.2009-09:00:00 18.4904 06.11.2009-10:00:00 18.4754 06.11.2009-11:00:00 18.4402 06.11.2009-12:00:00 18.4101 06.11.2009-13:00:00 18.4000 06.11.2009-14:00:00 18.3699 06.11.2009-15:00:00 18.3498 06.11.2009-16:00:00 18.3147 06.11.2009-17:00:00 18.3147 06.11.2009-18:00:00 18.2946 06.11.2009-19:00:00 18.2795 06.11.2009-20:00:00 18.2645 06.11.2009-21:00:00 18.2594 06.11.2009-22:00:00 18.2494 06.11.2009-23:00:00 18.2494 06.12.2009-00:00:00 18.2444 06.12.2009-01:00:00 18.2444 06.12.2009-02:00:00 18.2393 06.12.2009-03:00:00 18.2343 06.12.2009-04:00:00 18.2243 06.12.2009-05:00:00 18.2092 06.12.2009-06:00:00 18.1891 06.12.2009-07:00:00 18.1841 06.12.2009-08:00:00 18.1690 06.12.2009-09:00:00 18.1540 06.12.2009-10:00:00 18.1439 06.12.2009-11:00:00 18.1339 06.12.2009-12:00:00 18.1088 06.12.2009-13:00:00 18.0837 06.12.2009-14:00:00 18.0736 06.12.2009-15:00:00 18.0485 06.12.2009-16:00:00 18.0033 06.12.2009-17:00:00 17.9682 06.12.2009-18:00:00 17.9631 06.12.2009-19:00:00 17.9481 06.12.2009-20:00:00 17.9431 06.12.2009-21:00:00 17.9330 06.12.2009-22:00:00 17.9280 06.12.2009-23:00:00 17.9230 06.13.2009-00:00:00 17.9230 06.13.2009-01:00:00 17.9029 06.13.2009-02:00:00 17.9129 06.13.2009-03:00:00 17.9079 06.13.2009-04:00:00 17.9079 06.13.2009-05:00:00 17.9029 06.13.2009-06:00:00 17.8878 06.13.2009-07:00:00 17.8426 06.13.2009-08:00:00 17.8376 06.13.2009-09:00:00 17.7974 06.13.2009-10:00:00 17.7924 06.13.2009-11:00:00 17.7623 06.13.2009-12:00:00 17.7070 06.13.2009-13:00:00 17.6769 06.13.2009-14:00:00 17.6217 06.13.2009-15:00:00 17.5765 06.13.2009-16:00:00 17.5413 06.13.2009-17:00:00 17.5162 06.13.2009-18:00:00 17.5112 06.13.2009-19:00:00 17.4810 06.13.2009-20:00:00 17.4760 06.13.2009-21:00:00 17.4610 06.13.2009-22:00:00 17.4509 06.13.2009-23:00:00 17.4409 06.14.2009-00:00:00 17.4358 06.14.2009-01:00:00 17.4409 06.14.2009-02:00:00 17.4358 06.14.2009-03:00:00 17.4358 06.14.2009-04:00:00 17.4358 06.14.2009-05:00:00 17.4258 06.14.2009-06:00:00 17.4057 06.14.2009-07:00:00 17.3957 06.14.2009-08:00:00 17.3655 06.14.2009-09:00:00 17.3404 06.14.2009-10:00:00 17.3103 06.14.2009-11:00:00 17.2802 06.14.2009-12:00:00 17.2651 06.14.2009-13:00:00 17.2350 06.14.2009-14:00:00 17.2099 06.14.2009-15:00:00 17.1747 06.14.2009-16:00:00 17.1496 06.14.2009-17:00:00 17.1295 06.14.2009-18:00:00 17.0994 06.14.2009-19:00:00 17.0793 06.14.2009-20:00:00 17.0592 06.14.2009-21:00:00 17.0542 06.14.2009-22:00:00 17.0542 06.14.2009-23:00:00 17.0492 06.15.2009-00:00:00 17.0391 06.15.2009-01:00:00 17.0341 06.15.2009-02:00:00 17.0341 06.15.2009-03:00:00 17.0291 06.15.2009-04:00:00 17.0140 06.15.2009-05:00:00 17.0140 06.15.2009-06:00:00 17.0140 06.15.2009-07:00:00 17.0090 06.15.2009-08:00:00 16.9839 06.15.2009-09:00:00 16.9688 06.15.2009-10:00:00 16.9186 06.15.2009-11:00:00 16.8985 06.15.2009-12:00:00 16.8885 06.15.2009-13:00:00 16.8533 06.15.2009-14:00:00 16.8282 06.15.2009-15:00:00 16.7931 06.15.2009-16:00:00 16.7629 06.15.2009-17:00:00 16.7479 06.15.2009-18:00:00 16.7428 06.15.2009-19:00:00 16.7278 06.15.2009-20:00:00 16.7177 06.15.2009-21:00:00 16.7177 06.15.2009-22:00:00 16.7127 06.15.2009-23:00:00 16.7177 06.16.2009-00:00:00 16.7177 06.16.2009-01:00:00 16.7127 06.16.2009-02:00:00 16.7027 06.16.2009-03:00:00 16.6926 06.16.2009-04:00:00 16.6926 06.16.2009-05:00:00 16.6775 06.16.2009-06:00:00 16.6625 06.16.2009-07:00:00 16.6324 06.16.2009-08:00:00 16.6173 06.16.2009-09:00:00 16.6072 06.16.2009-10:00:00 16.5872 06.16.2009-11:00:00 16.5671 06.16.2009-12:00:00 16.5369 06.16.2009-13:00:00 16.5319 06.16.2009-14:00:00 16.5118 06.16.2009-15:00:00 16.4817 06.16.2009-16:00:00 16.4465 06.16.2009-17:00:00 16.4214 06.16.2009-18:00:00 16.3963 06.16.2009-19:00:00 16.3963 06.16.2009-20:00:00 16.4013 06.16.2009-21:00:00 16.4064 06.16.2009-22:00:00 16.3963 06.16.2009-23:00:00 16.3913 06.17.2009-00:00:00 16.3762 06.17.2009-01:00:00 16.3561 06.17.2009-02:00:00 16.3561 06.17.2009-03:00:00 16.3561 06.17.2009-04:00:00 16.3612 06.17.2009-05:00:00 16.3612 06.17.2009-06:00:00 16.3612 06.17.2009-07:00:00 16.3712 06.17.2009-08:00:00 16.3963 06.17.2009-09:00:00 16.4164 06.17.2009-10:00:00 16.5369 06.17.2009-11:00:00 16.6223 06.17.2009-12:00:00 16.8131 06.17.2009-13:00:00 16.8483 06.17.2009-14:00:00 16.8734 06.17.2009-15:00:00 16.8885 06.17.2009-16:00:00 16.9035 06.17.2009-17:00:00 16.9487 06.17.2009-18:00:00 16.9839 06.17.2009-19:00:00 17.0090 06.17.2009-20:00:00 17.0241 06.17.2009-21:00:00 17.0441 06.17.2009-22:00:00 17.0542 06.17.2009-23:00:00 17.0642 06.18.2009-00:00:00 17.1245 06.18.2009-01:00:00 17.1295 06.18.2009-02:00:00 17.1295 06.18.2009-03:00:00 17.1345 06.18.2009-04:00:00 17.1546 06.18.2009-05:00:00 17.1496 06.18.2009-06:00:00 17.1546 06.18.2009-07:00:00 17.1697 06.18.2009-08:00:00 17.1647 06.18.2009-09:00:00 17.1596 06.18.2009-10:00:00 17.1396 06.18.2009-11:00:00 17.1345 06.18.2009-12:00:00 17.1245 06.18.2009-13:00:00 17.1044 06.18.2009-14:00:00 17.0843 06.18.2009-15:00:00 17.0693 06.18.2009-16:00:00 17.0542 06.18.2009-17:00:00 17.0391 06.18.2009-18:00:00 17.0241 06.18.2009-19:00:00 17.0140 06.18.2009-20:00:00 17.0190 06.18.2009-21:00:00 17.0190 06.18.2009-22:00:00 17.0090 06.18.2009-23:00:00 17.0090 06.19.2009-00:00:00 17.0040 06.19.2009-01:00:00 16.9889 06.19.2009-02:00:00 16.9839 06.19.2009-03:00:00 16.9839 06.19.2009-04:00:00 16.9889 06.19.2009-05:00:00 16.9889 06.19.2009-06:00:00 16.9889 06.19.2009-07:00:00 17.0040 06.19.2009-08:00:00 17.0441 06.19.2009-09:00:00 17.1797 06.19.2009-10:00:00 17.3103 06.19.2009-11:00:00 17.3806 06.19.2009-12:00:00 17.4158 06.19.2009-13:00:00 17.4208 06.19.2009-14:00:00 17.7321 06.19.2009-15:00:00 17.7673 06.19.2009-16:00:00 17.9129 06.19.2009-17:00:00 17.9882 06.19.2009-18:00:00 18.0435 06.19.2009-19:00:00 18.0837 06.19.2009-20:00:00 18.0887 06.19.2009-21:00:00 18.0887 06.19.2009-22:00:00 18.1038 06.19.2009-23:00:00 18.0987 06.20.2009-00:00:00 18.0987 06.20.2009-01:00:00 18.0786 06.20.2009-02:00:00 18.0686 06.20.2009-03:00:00 18.0636 06.20.2009-04:00:00 18.0736 06.20.2009-05:00:00 18.0736 06.20.2009-06:00:00 18.0786 06.20.2009-07:00:00 18.0937 06.20.2009-08:00:00 18.1289 06.20.2009-09:00:00 18.1439 06.20.2009-10:00:00 18.1389 06.20.2009-11:00:00 18.1439 06.20.2009-12:00:00 18.1339 06.20.2009-13:00:00 18.1188 06.20.2009-14:00:00 18.1188 06.20.2009-15:00:00 18.0887 06.20.2009-16:00:00 18.0686 06.20.2009-17:00:00 18.0636 06.20.2009-18:00:00 18.0736 06.20.2009-19:00:00 18.0636 06.20.2009-20:00:00 18.0736 06.20.2009-21:00:00 18.0636 06.20.2009-22:00:00 18.0485 06.20.2009-23:00:00 18.0435 06.21.2009-00:00:00 18.0334 06.21.2009-01:00:00 18.0334 06.21.2009-02:00:00 18.0334 06.21.2009-03:00:00 18.0234 06.21.2009-04:00:00 18.0184 06.21.2009-05:00:00 18.0134 06.21.2009-06:00:00 18.0134 06.21.2009-07:00:00 17.9933 06.21.2009-08:00:00 17.9832 06.21.2009-09:00:00 17.9782 06.21.2009-10:00:00 17.9581 06.21.2009-11:00:00 17.9481 06.21.2009-12:00:00 17.9280 06.21.2009-13:00:00 17.9179 06.21.2009-14:00:00 17.8928 06.21.2009-15:00:00 17.8677 06.21.2009-16:00:00 17.8577 06.21.2009-17:00:00 17.8627 06.21.2009-18:00:00 17.8426 06.21.2009-19:00:00 17.8326 06.21.2009-20:00:00 17.8326 06.21.2009-21:00:00 17.8376 06.21.2009-22:00:00 17.8426 06.21.2009-23:00:00 17.8476 06.22.2009-00:00:00 17.8326 06.22.2009-01:00:00 17.8326 06.22.2009-02:00:00 17.8326 06.22.2009-03:00:00 17.8275 06.22.2009-04:00:00 17.8275 06.22.2009-05:00:00 17.8275 06.22.2009-06:00:00 17.8225 06.22.2009-07:00:00 17.8075 06.22.2009-08:00:00 17.8125 06.22.2009-09:00:00 17.7924 06.22.2009-10:00:00 17.7924 06.22.2009-11:00:00 17.7723 06.22.2009-12:00:00 17.7623 06.22.2009-13:00:00 17.7422 06.22.2009-14:00:00 17.7321 06.22.2009-15:00:00 17.7020 06.22.2009-16:00:00 17.6819 06.22.2009-17:00:00 17.6719 06.22.2009-18:00:00 17.6468 06.22.2009-19:00:00 17.6317 06.22.2009-20:00:00 17.6217 06.22.2009-21:00:00 17.6166 06.22.2009-22:00:00 17.6166 06.22.2009-23:00:00 17.6016 06.23.2009-00:00:00 17.6016 06.23.2009-01:00:00 17.5965 06.23.2009-02:00:00 17.5915 06.23.2009-03:00:00 17.5915 06.23.2009-04:00:00 17.5915 06.23.2009-05:00:00 17.5614 06.23.2009-06:00:00 17.5363 06.23.2009-07:00:00 17.5112 06.23.2009-08:00:00 17.4810 06.23.2009-09:00:00 17.4509 06.23.2009-10:00:00 17.4258 06.23.2009-11:00:00 17.4208 06.23.2009-12:00:00 17.3957 06.23.2009-13:00:00 17.3706 06.23.2009-14:00:00 17.3304 06.23.2009-15:00:00 17.3003 06.23.2009-16:00:00 17.2701 06.23.2009-17:00:00 17.2400 06.23.2009-18:00:00 17.2048 06.23.2009-19:00:00 17.1848 06.23.2009-20:00:00 17.1898 06.23.2009-21:00:00 17.1747 06.23.2009-22:00:00 17.1647 06.23.2009-23:00:00 17.1396 06.24.2009-00:00:00 17.1345 06.24.2009-01:00:00 17.1345 06.24.2009-02:00:00 17.1195 06.24.2009-03:00:00 17.1144 06.24.2009-04:00:00 17.1044 06.24.2009-05:00:00 17.0893 06.24.2009-06:00:00 17.0592 06.24.2009-07:00:00 17.0291 06.24.2009-08:00:00 17.0140 06.24.2009-09:00:00 16.9638 06.24.2009-10:00:00 16.9035 06.24.2009-11:00:00 16.8885 06.24.2009-12:00:00 16.8634 06.24.2009-13:00:00 16.8282 06.24.2009-14:00:00 16.8031 06.24.2009-15:00:00 16.7730 06.24.2009-16:00:00 16.7579 06.24.2009-17:00:00 16.7579 06.24.2009-18:00:00 16.8081 06.24.2009-19:00:00 16.9537 06.24.2009-20:00:00 17.0441 06.24.2009-21:00:00 17.1094 06.24.2009-22:00:00 17.1998 06.24.2009-23:00:00 17.2400 06.25.2009-00:00:00 17.2701 06.25.2009-01:00:00 17.2802 06.25.2009-02:00:00 17.3003 06.25.2009-03:00:00 17.3153 06.25.2009-04:00:00 17.3505 06.25.2009-05:00:00 17.3856 06.25.2009-06:00:00 17.4057 06.25.2009-07:00:00 17.4308 06.25.2009-08:00:00 17.4409 06.25.2009-09:00:00 17.4660 06.25.2009-10:00:00 17.4810 06.25.2009-11:00:00 17.4810 06.25.2009-12:00:00 17.4911 06.25.2009-13:00:00 17.5162 06.25.2009-14:00:00 17.5062 06.25.2009-15:00:00 17.4961 06.25.2009-16:00:00 17.4911 06.25.2009-17:00:00 17.4911 06.25.2009-18:00:00 17.5011 06.25.2009-19:00:00 17.5011 06.25.2009-20:00:00 17.5112 06.25.2009-21:00:00 17.5212 06.25.2009-22:00:00 17.5262 06.25.2009-23:00:00 17.5363 06.26.2009-00:00:00 17.5363 06.26.2009-01:00:00 17.5363 06.26.2009-02:00:00 17.5262 06.26.2009-03:00:00 17.5212 06.26.2009-04:00:00 17.5212 06.26.2009-05:00:00 17.5313 06.26.2009-06:00:00 17.5313 06.26.2009-07:00:00 17.5262 06.26.2009-08:00:00 17.5212 06.26.2009-09:00:00 17.5112 06.26.2009-10:00:00 17.5062 06.26.2009-11:00:00 17.4810 06.26.2009-12:00:00 17.4710 06.26.2009-13:00:00 17.4660 06.26.2009-14:00:00 17.4559 06.26.2009-15:00:00 17.4459 06.26.2009-16:00:00 17.4158 06.26.2009-17:00:00 17.4007 06.26.2009-18:00:00 17.3806 06.26.2009-19:00:00 17.3605 06.26.2009-20:00:00 17.3404 06.26.2009-21:00:00 17.3304 06.26.2009-22:00:00 17.3304 06.26.2009-23:00:00 17.3203 06.27.2009-00:00:00 17.3203 06.27.2009-01:00:00 17.3153 06.27.2009-02:00:00 17.3003 06.27.2009-03:00:00 17.2952 06.27.2009-04:00:00 17.2902 06.27.2009-05:00:00 17.2601 06.27.2009-06:00:00 17.2551 06.27.2009-07:00:00 17.2299 06.27.2009-08:00:00 17.2149 06.27.2009-09:00:00 17.1797 06.27.2009-10:00:00 17.1446 06.27.2009-11:00:00 17.1144 06.27.2009-12:00:00 17.0893 06.27.2009-13:00:00 17.0743 06.27.2009-14:00:00 17.0492 06.27.2009-15:00:00 17.0090 06.27.2009-16:00:00 16.9939 06.27.2009-17:00:00 16.9789 06.27.2009-18:00:00 16.9588 06.27.2009-19:00:00 16.9387 06.27.2009-20:00:00 16.9186 06.27.2009-21:00:00 16.9086 06.27.2009-22:00:00 16.8985 06.27.2009-23:00:00 16.8684 06.28.2009-00:00:00 16.8634 06.28.2009-01:00:00 16.8583 06.28.2009-02:00:00 16.8483 06.28.2009-03:00:00 16.8382 06.28.2009-04:00:00 16.8232 06.28.2009-05:00:00 16.8182 06.28.2009-06:00:00 16.8081 06.28.2009-07:00:00 16.7981 06.28.2009-08:00:00 16.7931 06.28.2009-09:00:00 16.7679 06.28.2009-10:00:00 16.7428 06.28.2009-11:00:00 16.7227 06.28.2009-12:00:00 16.7127 06.28.2009-13:00:00 16.6826 06.28.2009-14:00:00 16.6625 06.28.2009-15:00:00 16.6424 06.28.2009-16:00:00 16.6123 06.28.2009-17:00:00 16.5721 06.28.2009-18:00:00 16.5570 06.28.2009-19:00:00 16.5420 06.28.2009-20:00:00 16.5369 06.28.2009-21:00:00 16.5269 06.28.2009-22:00:00 16.5118 06.28.2009-23:00:00 16.4867 06.29.2009-00:00:00 16.4867 06.29.2009-01:00:00 16.4566 06.29.2009-02:00:00 16.4516 06.29.2009-03:00:00 16.4365 06.29.2009-04:00:00 16.4315 06.29.2009-05:00:00 16.4164 06.29.2009-06:00:00 16.4013 06.29.2009-07:00:00 16.3712 06.29.2009-08:00:00 16.3612 06.29.2009-09:00:00 16.3210 06.29.2009-10:00:00 16.3059 06.29.2009-11:00:00 16.2557 06.29.2009-12:00:00 16.1954 06.29.2009-13:00:00 16.1754 06.29.2009-14:00:00 16.1302 06.29.2009-15:00:00 16.1051 06.29.2009-16:00:00 16.0749 06.29.2009-17:00:00 16.0649 06.29.2009-18:00:00 16.0297 06.29.2009-19:00:00 16.0197 06.29.2009-20:00:00 15.9946 06.29.2009-21:00:00 15.9845 06.29.2009-22:00:00 15.9845 06.29.2009-23:00:00 15.9695 06.30.2009-00:00:00 15.9544 06.30.2009-01:00:00 15.9393 06.30.2009-02:00:00 15.9192 06.30.2009-03:00:00 15.9092 06.30.2009-04:00:00 15.8841 06.30.2009-05:00:00 15.8791 06.30.2009-06:00:00 15.8540 06.30.2009-07:00:00 15.8489 06.30.2009-08:00:00 15.8339 06.30.2009-09:00:00 15.8037 06.30.2009-10:00:00 15.7736 06.30.2009-11:00:00 15.7535 06.30.2009-12:00:00 15.7184 06.30.2009-13:00:00 15.6732 06.30.2009-14:00:00 15.6230 06.30.2009-15:00:00 15.5928 06.30.2009-16:00:00 15.5627 06.30.2009-17:00:00 15.5125 06.30.2009-18:00:00 15.4924 06.30.2009-19:00:00 15.4673 06.30.2009-20:00:00 15.4522 06.30.2009-21:00:00 15.4522 06.30.2009-22:00:00 15.4422 06.30.2009-23:00:00 15.4372 07.01.2009-00:00:00 15.4120 07.01.2009-01:00:00 15.3920 07.01.2009-02:00:00 15.3819 07.01.2009-03:00:00 15.3769 07.01.2009-04:00:00 15.3668 07.01.2009-05:00:00 15.3618 07.01.2009-06:00:00 15.3317 07.01.2009-07:00:00 15.3016 07.01.2009-08:00:00 15.2915 07.01.2009-09:00:00 15.2614 07.01.2009-10:00:00 15.2212 07.01.2009-11:00:00 15.1861 07.01.2009-12:00:00 15.1358 07.01.2009-13:00:00 15.1007 07.01.2009-14:00:00 15.0706 07.01.2009-15:00:00 15.0304 07.01.2009-16:00:00 15.0153 07.01.2009-17:00:00 14.9651 07.01.2009-18:00:00 14.9249 07.01.2009-19:00:00 14.9099 07.01.2009-20:00:00 14.9048 07.01.2009-21:00:00 14.8998 07.01.2009-22:00:00 14.8898 07.01.2009-23:00:00 14.8797 07.02.2009-00:00:00 14.8697 07.02.2009-01:00:00 14.8596 07.02.2009-02:00:00 14.8446 07.02.2009-03:00:00 14.8446 07.02.2009-04:00:00 14.8345 07.02.2009-05:00:00 14.8144 07.02.2009-06:00:00 14.7944 07.02.2009-07:00:00 14.7743 07.02.2009-08:00:00 14.7291 07.02.2009-09:00:00 14.6989 07.02.2009-10:00:00 14.6789 07.02.2009-11:00:00 14.6789 07.02.2009-12:00:00 14.6487 07.02.2009-13:00:00 14.6437 07.02.2009-14:00:00 14.6337 07.02.2009-15:00:00 14.6136 07.02.2009-16:00:00 14.5985 07.02.2009-17:00:00 14.5784 07.02.2009-18:00:00 14.5583 07.02.2009-19:00:00 14.5282 07.02.2009-20:00:00 14.5182 07.02.2009-21:00:00 14.4981 07.02.2009-22:00:00 14.4880 07.02.2009-23:00:00 14.4780 07.03.2009-00:00:00 14.4780 07.03.2009-01:00:00 14.4529 07.03.2009-02:00:00 14.4529 07.03.2009-03:00:00 14.4478 07.03.2009-04:00:00 14.4227 07.03.2009-05:00:00 14.3876 07.03.2009-06:00:00 14.3775 07.03.2009-07:00:00 14.3374 07.03.2009-08:00:00 14.3223 07.03.2009-09:00:00 14.2922 07.03.2009-10:00:00 14.2721 07.03.2009-11:00:00 14.2470 07.03.2009-12:00:00 14.2319 07.03.2009-13:00:00 14.2168 07.03.2009-14:00:00 14.1867 07.03.2009-15:00:00 14.1867 07.03.2009-16:00:00 14.1767 07.03.2009-17:00:00 14.1516 07.03.2009-18:00:00 14.1164 07.03.2009-19:00:00 14.1064 07.03.2009-20:00:00 14.0963 07.03.2009-21:00:00 14.0813 07.03.2009-22:00:00 14.0762 07.03.2009-23:00:00 14.0662 07.04.2009-00:00:00 14.0662 07.04.2009-01:00:00 14.0662 07.04.2009-02:00:00 14.0511 07.04.2009-03:00:00 14.0461 07.04.2009-04:00:00 14.0411 07.04.2009-05:00:00 14.0210 07.04.2009-06:00:00 14.0009 07.04.2009-07:00:00 13.9858 07.04.2009-08:00:00 13.9557 07.04.2009-09:00:00 13.9406 07.04.2009-10:00:00 13.9256 07.04.2009-11:00:00 13.9155 07.04.2009-12:00:00 13.8954 07.04.2009-13:00:00 13.8754 07.04.2009-14:00:00 13.8603 07.04.2009-15:00:00 13.8603 07.04.2009-16:00:00 13.8352 07.04.2009-17:00:00 13.8302 07.04.2009-18:00:00 13.8101 07.04.2009-19:00:00 13.7699 07.04.2009-20:00:00 13.7749 07.04.2009-21:00:00 13.7699 07.04.2009-22:00:00 13.7649 07.04.2009-23:00:00 13.7548 07.05.2009-00:00:00 13.7448 07.05.2009-01:00:00 13.7398 07.05.2009-02:00:00 13.7347 07.05.2009-03:00:00 13.7347 07.05.2009-04:00:00 13.7297 07.05.2009-05:00:00 13.6946 07.05.2009-06:00:00 13.6644 07.05.2009-07:00:00 13.6293 07.05.2009-08:00:00 13.6243 07.05.2009-09:00:00 13.6092 07.05.2009-10:00:00 13.5891 07.05.2009-11:00:00 13.5690 07.05.2009-12:00:00 13.5439 07.05.2009-13:00:00 13.5289 07.05.2009-14:00:00 13.5289 07.05.2009-15:00:00 13.5188 07.05.2009-16:00:00 13.5138 07.05.2009-17:00:00 13.4837 07.05.2009-18:00:00 13.4736 07.05.2009-19:00:00 13.4736 07.05.2009-20:00:00 13.4636 07.05.2009-21:00:00 13.4636 07.05.2009-22:00:00 13.4585 07.05.2009-23:00:00 13.4585 07.06.2009-00:00:00 13.4585 07.06.2009-01:00:00 13.4636 07.06.2009-02:00:00 13.4636 07.06.2009-03:00:00 13.4585 07.06.2009-04:00:00 13.4636 07.06.2009-05:00:00 13.4585 07.06.2009-06:00:00 13.4585 07.06.2009-07:00:00 13.4585 07.06.2009-08:00:00 13.4535 07.06.2009-09:00:00 13.4485 07.06.2009-10:00:00 13.4485 07.06.2009-11:00:00 13.4485 07.06.2009-12:00:00 13.4535 07.06.2009-13:00:00 13.4535 07.06.2009-14:00:00 13.4636 07.06.2009-15:00:00 13.4636 07.06.2009-16:00:00 13.4736 07.06.2009-17:00:00 13.4736 07.06.2009-18:00:00 13.4686 07.06.2009-19:00:00 13.4636 07.06.2009-20:00:00 13.4485 07.06.2009-21:00:00 13.4284 07.06.2009-22:00:00 13.4184 07.06.2009-23:00:00 13.4133 07.07.2009-00:00:00 13.4184 07.07.2009-01:00:00 13.4184 07.07.2009-02:00:00 13.4234 07.07.2009-03:00:00 13.4234 07.07.2009-04:00:00 13.4184 07.07.2009-05:00:00 13.4184 07.07.2009-06:00:00 13.4133 07.07.2009-07:00:00 13.4133 07.07.2009-08:00:00 13.4033 07.07.2009-09:00:00 13.3882 07.07.2009-10:00:00 13.3882 07.07.2009-11:00:00 13.3581 07.07.2009-12:00:00 13.3481 07.07.2009-13:00:00 13.3230 07.07.2009-14:00:00 13.3079 07.07.2009-15:00:00 13.2978 07.07.2009-16:00:00 13.2778 07.07.2009-17:00:00 13.2627 07.07.2009-18:00:00 13.2526 07.07.2009-19:00:00 13.2526 07.07.2009-20:00:00 13.2426 07.07.2009-21:00:00 13.2426 07.07.2009-22:00:00 13.2376 07.07.2009-23:00:00 13.2326 07.08.2009-00:00:00 13.2326 07.08.2009-01:00:00 13.2326 07.08.2009-02:00:00 13.2326 07.08.2009-03:00:00 13.2326 07.08.2009-04:00:00 13.2326 07.08.2009-05:00:00 13.2326 07.08.2009-06:00:00 13.2326 07.08.2009-07:00:00 13.2275 07.08.2009-08:00:00 13.2275 07.08.2009-09:00:00 13.2275 07.08.2009-10:00:00 13.2275 07.08.2009-11:00:00 13.2275 07.08.2009-12:00:00 13.2075 07.08.2009-13:00:00 13.1974 07.08.2009-14:00:00 13.1924 07.08.2009-15:00:00 13.1823 07.08.2009-16:00:00 13.1823 07.08.2009-17:00:00 13.1623 07.08.2009-18:00:00 13.1371 07.08.2009-19:00:00 13.1422 07.08.2009-20:00:00 13.1321 07.08.2009-21:00:00 13.1371 07.08.2009-22:00:00 13.1321 07.08.2009-23:00:00 13.1271 07.09.2009-00:00:00 13.1271 07.09.2009-01:00:00 13.1271 07.09.2009-02:00:00 13.1120 07.09.2009-03:00:00 13.1020 07.09.2009-04:00:00 13.0920 07.09.2009-05:00:00 13.0819 07.09.2009-06:00:00 13.0819 07.09.2009-07:00:00 13.0819 07.09.2009-08:00:00 13.0819 07.09.2009-09:00:00 13.0518 07.09.2009-10:00:00 13.0518 07.09.2009-11:00:00 13.0468 07.09.2009-12:00:00 13.0066 07.09.2009-13:00:00 12.9865 07.09.2009-14:00:00 12.9664 07.09.2009-15:00:00 12.9513 07.09.2009-16:00:00 12.9363 07.09.2009-17:00:00 12.9313 07.09.2009-18:00:00 12.8911 07.09.2009-19:00:00 12.8861 07.09.2009-20:00:00 12.8760 07.09.2009-21:00:00 12.8710 07.09.2009-22:00:00 12.8710 07.09.2009-23:00:00 12.8559 07.10.2009-00:00:00 12.8509 07.10.2009-01:00:00 12.8509 07.10.2009-02:00:00 12.8509 07.10.2009-03:00:00 12.8559 07.10.2009-04:00:00 12.8308 07.10.2009-05:00:00 12.8258 07.10.2009-06:00:00 12.8107 07.10.2009-07:00:00 12.8057 07.10.2009-08:00:00 12.7856 07.10.2009-09:00:00 12.7605 07.10.2009-10:00:00 12.7203 07.10.2009-11:00:00 12.7002 07.10.2009-12:00:00 12.6601 07.10.2009-13:00:00 12.6400 07.10.2009-14:00:00 12.6149 07.10.2009-15:00:00 12.5948 07.10.2009-16:00:00 12.5847 07.10.2009-17:00:00 12.5697 07.10.2009-18:00:00 12.5647 07.10.2009-19:00:00 12.5446 07.10.2009-20:00:00 12.5446 07.10.2009-21:00:00 12.5295 07.10.2009-22:00:00 12.5295 07.10.2009-23:00:00 12.5144 07.11.2009-00:00:00 12.5094 07.11.2009-01:00:00 12.5044 07.11.2009-02:00:00 12.4944 07.11.2009-03:00:00 12.4743 07.11.2009-04:00:00 12.4542 07.11.2009-05:00:00 12.4341 07.11.2009-06:00:00 12.4240 07.11.2009-07:00:00 12.4090 07.11.2009-08:00:00 12.3939 07.11.2009-09:00:00 12.3839 07.11.2009-10:00:00 12.3638 07.11.2009-11:00:00 12.3437 07.11.2009-12:00:00 12.3387 07.11.2009-13:00:00 12.3186 07.11.2009-14:00:00 12.3186 07.11.2009-15:00:00 12.3186 07.11.2009-16:00:00 12.3136 07.11.2009-17:00:00 12.2834 07.11.2009-18:00:00 12.2734 07.11.2009-19:00:00 12.2332 07.11.2009-20:00:00 12.2433 07.11.2009-21:00:00 12.2382 07.11.2009-22:00:00 12.2282 07.11.2009-23:00:00 12.2181 07.12.2009-00:00:00 12.2181 07.12.2009-01:00:00 12.2181 07.12.2009-02:00:00 12.2131 07.12.2009-03:00:00 12.2131 07.12.2009-04:00:00 12.2081 07.12.2009-05:00:00 12.2031 07.12.2009-06:00:00 12.1880 07.12.2009-07:00:00 12.1730 07.12.2009-08:00:00 12.1428 07.12.2009-09:00:00 12.1428 07.12.2009-10:00:00 12.1127 07.12.2009-11:00:00 12.1077 07.12.2009-12:00:00 12.0775 07.12.2009-13:00:00 12.0675 07.12.2009-14:00:00 12.0625 07.12.2009-15:00:00 12.0474 07.12.2009-16:00:00 12.0173 07.12.2009-17:00:00 12.0173 07.12.2009-18:00:00 11.9922 07.12.2009-19:00:00 11.9821 07.12.2009-20:00:00 11.9771 07.12.2009-21:00:00 11.9771 07.12.2009-22:00:00 11.9821 07.12.2009-23:00:00 11.9821 07.13.2009-00:00:00 11.9771 07.13.2009-01:00:00 11.9771 07.13.2009-02:00:00 11.9771 07.13.2009-03:00:00 11.9771 07.13.2009-04:00:00 11.9721 07.13.2009-05:00:00 11.9721 07.13.2009-06:00:00 11.9721 07.13.2009-07:00:00 11.9721 07.13.2009-08:00:00 11.9671 07.13.2009-09:00:00 11.9671 07.13.2009-10:00:00 11.9470 07.13.2009-11:00:00 11.9269 07.13.2009-12:00:00 11.9068 07.13.2009-13:00:00 11.8867 07.13.2009-14:00:00 11.8716 07.13.2009-15:00:00 11.8666 07.13.2009-16:00:00 11.8566 07.13.2009-17:00:00 11.8365 07.13.2009-18:00:00 11.8315 07.13.2009-19:00:00 11.8264 07.13.2009-20:00:00 11.8264 07.13.2009-21:00:00 11.8214 07.13.2009-22:00:00 11.8264 07.13.2009-23:00:00 11.8264 07.14.2009-00:00:00 11.8264 07.14.2009-01:00:00 11.8214 07.14.2009-02:00:00 11.8214 07.14.2009-03:00:00 11.8164 07.14.2009-04:00:00 11.8114 07.14.2009-05:00:00 11.8114 07.14.2009-06:00:00 11.8064 07.14.2009-07:00:00 11.7963 07.14.2009-08:00:00 11.7863 07.14.2009-09:00:00 11.7712 07.14.2009-10:00:00 11.7662 07.14.2009-11:00:00 11.7511 07.14.2009-12:00:00 11.7361 07.14.2009-13:00:00 11.7361 07.14.2009-14:00:00 11.6858 07.14.2009-15:00:00 11.6708 07.14.2009-16:00:00 11.6406 07.14.2009-17:00:00 11.6356 07.14.2009-18:00:00 11.6155 07.14.2009-19:00:00 11.6105 07.14.2009-20:00:00 11.6055 07.14.2009-21:00:00 11.6105 07.14.2009-22:00:00 11.6055 07.14.2009-23:00:00 11.6005 07.15.2009-00:00:00 11.5954 07.15.2009-01:00:00 11.5954 07.15.2009-02:00:00 11.5854 07.15.2009-03:00:00 11.5804 07.15.2009-04:00:00 11.5754 07.15.2009-05:00:00 11.5754 07.15.2009-06:00:00 11.5653 07.15.2009-07:00:00 11.5302 07.15.2009-08:00:00 11.5101 07.15.2009-09:00:00 11.4749 07.15.2009-10:00:00 11.4548 07.15.2009-11:00:00 11.4247 07.15.2009-12:00:00 11.4096 07.15.2009-13:00:00 11.3895 07.15.2009-14:00:00 11.3795 07.15.2009-15:00:00 11.3644 07.15.2009-16:00:00 11.3494 07.15.2009-17:00:00 11.3192 07.15.2009-18:00:00 11.2992 07.15.2009-19:00:00 11.2791 07.15.2009-20:00:00 11.2740 07.15.2009-21:00:00 11.2690 07.15.2009-22:00:00 11.2590 07.15.2009-23:00:00 11.2540 07.16.2009-00:00:00 11.2540 07.16.2009-01:00:00 11.2439 07.16.2009-02:00:00 11.2339 07.16.2009-03:00:00 11.2288 07.16.2009-04:00:00 11.2138 07.16.2009-05:00:00 11.1987 07.16.2009-06:00:00 11.1937 07.16.2009-07:00:00 11.1836 07.16.2009-08:00:00 11.1686 07.16.2009-09:00:00 11.1385 07.16.2009-10:00:00 11.1083 07.16.2009-11:00:00 11.0882 07.16.2009-12:00:00 11.0581 07.16.2009-13:00:00 11.0430 07.16.2009-14:00:00 11.0129 07.16.2009-15:00:00 10.9978 07.16.2009-16:00:00 10.9778 07.16.2009-17:00:00 10.9677 07.16.2009-18:00:00 10.9376 07.16.2009-19:00:00 10.9275 07.16.2009-20:00:00 10.9225 07.16.2009-21:00:00 10.9175 07.16.2009-22:00:00 10.9125 07.16.2009-23:00:00 10.9074 07.17.2009-00:00:00 10.9024 07.17.2009-01:00:00 10.8924 07.17.2009-02:00:00 10.8924 07.17.2009-03:00:00 10.8924 07.17.2009-04:00:00 10.8874 07.17.2009-05:00:00 10.8823 07.17.2009-06:00:00 10.8723 07.17.2009-07:00:00 10.8623 07.17.2009-08:00:00 10.8522 07.17.2009-09:00:00 10.8221 07.17.2009-10:00:00 10.8120 07.17.2009-11:00:00 10.8020 07.17.2009-12:00:00 10.7970 07.17.2009-13:00:00 10.7618 07.17.2009-14:00:00 10.7367 07.17.2009-15:00:00 10.7317 07.17.2009-16:00:00 10.7066 07.17.2009-17:00:00 10.6915 07.17.2009-18:00:00 10.6815 07.17.2009-19:00:00 10.6714 07.17.2009-20:00:00 10.6614 07.17.2009-21:00:00 10.6564 07.17.2009-22:00:00 10.6564 07.17.2009-23:00:00 10.6564 07.18.2009-00:00:00 10.6513 07.18.2009-01:00:00 10.6413 07.18.2009-02:00:00 10.6413 07.18.2009-03:00:00 10.6363 07.18.2009-04:00:00 10.6312 07.18.2009-05:00:00 10.6312 07.18.2009-06:00:00 10.6262 07.18.2009-07:00:00 10.6162 07.18.2009-08:00:00 10.5911 07.18.2009-09:00:00 10.5760 07.18.2009-10:00:00 10.5660 07.18.2009-11:00:00 10.5409 07.18.2009-12:00:00 10.5208 07.18.2009-13:00:00 10.4705 07.18.2009-14:00:00 10.4555 07.18.2009-15:00:00 10.4153 07.18.2009-16:00:00 10.4053 07.18.2009-17:00:00 10.3852 07.18.2009-18:00:00 10.3601 07.18.2009-19:00:00 10.3450 07.18.2009-20:00:00 10.3500 07.18.2009-21:00:00 10.3450 07.18.2009-22:00:00 10.3450 07.18.2009-23:00:00 10.3350 07.19.2009-00:00:00 10.3350 07.19.2009-01:00:00 10.3350 07.19.2009-02:00:00 10.3350 07.19.2009-03:00:00 10.3299 07.19.2009-04:00:00 10.3199 07.19.2009-05:00:00 10.3149 07.19.2009-06:00:00 10.3098 07.19.2009-07:00:00 10.3048 07.19.2009-08:00:00 10.2998 07.19.2009-09:00:00 10.2847 07.19.2009-10:00:00 10.2546 07.19.2009-11:00:00 10.2295 07.19.2009-12:00:00 10.1943 07.19.2009-13:00:00 10.1592 07.19.2009-14:00:00 10.1240 07.19.2009-15:00:00 10.1140 07.19.2009-16:00:00 10.1090 07.19.2009-17:00:00 10.0738 07.19.2009-18:00:00 10.0688 07.19.2009-19:00:00 10.0588 07.19.2009-20:00:00 10.0588 07.19.2009-21:00:00 10.0588 07.19.2009-22:00:00 10.0537 07.19.2009-23:00:00 10.0437 07.20.2009-00:00:00 10.0437 07.20.2009-01:00:00 10.0437 07.20.2009-02:00:00 10.0487 07.20.2009-03:00:00 10.0437 07.20.2009-04:00:00 10.0437 07.20.2009-05:00:00 10.0286 07.20.2009-06:00:00 10.0136 07.20.2009-07:00:00 9.9935 07.20.2009-08:00:00 9.9784 07.20.2009-09:00:00 9.9332 07.20.2009-10:00:00 9.9031 07.20.2009-11:00:00 9.8780 07.20.2009-12:00:00 9.8629 07.20.2009-13:00:00 9.8278 07.20.2009-14:00:00 9.8177 07.20.2009-15:00:00 9.7926 07.20.2009-16:00:00 9.7474 07.20.2009-17:00:00 9.7173 07.20.2009-18:00:00 9.7072 07.20.2009-19:00:00 9.6922 07.20.2009-20:00:00 9.6821 07.20.2009-21:00:00 9.6671 07.20.2009-22:00:00 9.6570 07.20.2009-23:00:00 9.6369 07.21.2009-00:00:00 9.6168 07.21.2009-01:00:00 9.6068 07.21.2009-02:00:00 9.5967 07.21.2009-03:00:00 9.5867 07.21.2009-04:00:00 9.5666 07.21.2009-05:00:00 9.5515 07.21.2009-06:00:00 9.5465 07.21.2009-07:00:00 9.5365 07.21.2009-08:00:00 9.5164 07.21.2009-09:00:00 9.4913 07.21.2009-10:00:00 9.4662 07.21.2009-11:00:00 9.4411 07.21.2009-12:00:00 9.4210 07.21.2009-13:00:00 9.4210 07.21.2009-14:00:00 9.3959 07.21.2009-15:00:00 9.3507 07.21.2009-16:00:00 9.3406 07.21.2009-17:00:00 9.3256 07.21.2009-18:00:00 9.3155 07.21.2009-19:00:00 9.2854 07.21.2009-20:00:00 9.2804 07.21.2009-21:00:00 9.2703 07.21.2009-22:00:00 9.2653 07.21.2009-23:00:00 9.2603 07.22.2009-00:00:00 9.2603 07.22.2009-01:00:00 9.2603 07.22.2009-02:00:00 9.2452 07.22.2009-03:00:00 9.2502 07.22.2009-04:00:00 9.2452 07.22.2009-05:00:00 9.2402 07.22.2009-06:00:00 9.2251 07.22.2009-07:00:00 9.1900 07.22.2009-08:00:00 9.1749 07.22.2009-09:00:00 9.1598 07.22.2009-10:00:00 9.1498 07.22.2009-11:00:00 9.1347 07.22.2009-12:00:00 9.1197 07.22.2009-13:00:00 9.0845 07.22.2009-14:00:00 9.0695 07.22.2009-15:00:00 9.0644 07.22.2009-16:00:00 9.0393 07.22.2009-17:00:00 9.0142 07.22.2009-18:00:00 8.9941 07.22.2009-19:00:00 8.9740 07.22.2009-20:00:00 8.9690 07.22.2009-21:00:00 8.9690 07.22.2009-22:00:00 8.9740 07.22.2009-23:00:00 8.9791 07.23.2009-00:00:00 8.9791 07.23.2009-01:00:00 8.9841 07.23.2009-02:00:00 8.9891 07.23.2009-03:00:00 8.9891 07.23.2009-04:00:00 8.9891 07.23.2009-05:00:00 8.9841 07.23.2009-06:00:00 8.9690 07.23.2009-07:00:00 8.9640 07.23.2009-08:00:00 8.9539 07.23.2009-09:00:00 8.9288 07.23.2009-10:00:00 8.9088 07.23.2009-11:00:00 8.8836 07.23.2009-12:00:00 8.8636 07.23.2009-13:00:00 8.8435 07.23.2009-14:00:00 8.8184 07.23.2009-15:00:00 8.7983 07.23.2009-16:00:00 8.7732 07.23.2009-17:00:00 8.7681 07.23.2009-18:00:00 8.7380 07.23.2009-19:00:00 8.7229 07.23.2009-20:00:00 8.7229 07.23.2009-21:00:00 8.7079 07.23.2009-22:00:00 8.7029 07.23.2009-23:00:00 8.7079 07.24.2009-00:00:00 8.7129 07.24.2009-01:00:00 8.7079 07.24.2009-02:00:00 8.7079 07.24.2009-03:00:00 8.7029 07.24.2009-04:00:00 8.7079 07.24.2009-05:00:00 8.6978 07.24.2009-06:00:00 8.6928 07.24.2009-07:00:00 8.6878 07.24.2009-08:00:00 8.6727 07.24.2009-09:00:00 8.6677 07.24.2009-10:00:00 8.6476 07.24.2009-11:00:00 8.6074 07.24.2009-12:00:00 8.5924 07.24.2009-13:00:00 8.5823 07.24.2009-14:00:00 8.5723 07.24.2009-15:00:00 8.5522 07.24.2009-16:00:00 8.5371 07.24.2009-17:00:00 8.5321 07.24.2009-18:00:00 8.5271 07.24.2009-19:00:00 8.5271 07.24.2009-20:00:00 8.5170 07.24.2009-21:00:00 8.5120 07.24.2009-22:00:00 8.5070 07.24.2009-23:00:00 8.4970 07.25.2009-00:00:00 8.4970 07.25.2009-01:00:00 8.4869 07.25.2009-02:00:00 8.4869 07.25.2009-03:00:00 8.4869 07.25.2009-04:00:00 8.4819 07.25.2009-05:00:00 8.4819 07.25.2009-06:00:00 8.4769 07.25.2009-07:00:00 8.4568 07.25.2009-08:00:00 8.4467 07.25.2009-09:00:00 8.4417 07.25.2009-10:00:00 8.4216 07.25.2009-11:00:00 8.3915 07.25.2009-12:00:00 8.3664 07.25.2009-13:00:00 8.3563 07.25.2009-14:00:00 8.3563 07.25.2009-15:00:00 8.3463 07.25.2009-16:00:00 8.3463 07.25.2009-17:00:00 8.3463 07.25.2009-18:00:00 8.3212 07.25.2009-19:00:00 8.3112 07.25.2009-20:00:00 8.2961 07.25.2009-21:00:00 8.3011 07.25.2009-22:00:00 8.2961 07.25.2009-23:00:00 8.2911 07.26.2009-00:00:00 8.2760 07.26.2009-01:00:00 8.2760 07.26.2009-02:00:00 8.2609 07.26.2009-03:00:00 8.2609 07.26.2009-04:00:00 8.2609 07.26.2009-05:00:00 8.2559 07.26.2009-06:00:00 8.2509 07.26.2009-07:00:00 8.2308 07.26.2009-08:00:00 8.1957 07.26.2009-09:00:00 8.1856 07.26.2009-10:00:00 8.1705 07.26.2009-11:00:00 8.1655 07.26.2009-12:00:00 8.1505 07.26.2009-13:00:00 8.1505 07.26.2009-14:00:00 8.1505 07.26.2009-15:00:00 8.1454 07.26.2009-16:00:00 8.1454 07.26.2009-17:00:00 8.1404 07.26.2009-18:00:00 8.1354 07.26.2009-19:00:00 8.1253 07.26.2009-20:00:00 8.1203 07.26.2009-21:00:00 8.1103 07.26.2009-22:00:00 8.1053 07.26.2009-23:00:00 8.0952 07.27.2009-00:00:00 8.0902 07.27.2009-01:00:00 8.0801 07.27.2009-02:00:00 8.0801 07.27.2009-03:00:00 8.0751 07.27.2009-04:00:00 8.0651 07.27.2009-05:00:00 8.0550 07.27.2009-06:00:00 8.0400 07.27.2009-07:00:00 8.0199 07.27.2009-08:00:00 8.0149 07.27.2009-09:00:00 8.0199 07.27.2009-10:00:00 8.0149 07.27.2009-11:00:00 8.0199 07.27.2009-12:00:00 8.0199 07.27.2009-13:00:00 8.0149 07.27.2009-14:00:00 8.0149 07.27.2009-15:00:00 8.0149 07.27.2009-16:00:00 8.0098 07.27.2009-17:00:00 8.0098 07.27.2009-18:00:00 7.9998 07.27.2009-19:00:00 7.9847 07.27.2009-20:00:00 7.9847 07.27.2009-21:00:00 7.9797 07.27.2009-22:00:00 7.9797 07.27.2009-23:00:00 7.9646 07.28.2009-00:00:00 7.9646 07.28.2009-01:00:00 7.9596 07.28.2009-02:00:00 7.9546 07.28.2009-03:00:00 7.9546 07.28.2009-04:00:00 7.9546 07.28.2009-05:00:00 7.9395 07.28.2009-06:00:00 7.9395 07.28.2009-07:00:00 7.9245 07.28.2009-08:00:00 7.8943 07.28.2009-09:00:00 7.8943 07.28.2009-10:00:00 7.8743 07.28.2009-11:00:00 7.8793 07.28.2009-12:00:00 7.8843 07.28.2009-13:00:00 7.8943 07.28.2009-14:00:00 7.8893 07.28.2009-15:00:00 7.8893 07.28.2009-16:00:00 7.8893 07.28.2009-17:00:00 7.8843 07.28.2009-18:00:00 7.8793 07.28.2009-19:00:00 7.8793 07.28.2009-20:00:00 7.8642 07.28.2009-21:00:00 7.8592 07.28.2009-22:00:00 7.8592 07.28.2009-23:00:00 7.8491 07.29.2009-00:00:00 7.8441 07.29.2009-01:00:00 7.8341 07.29.2009-02:00:00 7.8240 07.29.2009-03:00:00 7.8190 07.29.2009-04:00:00 7.8090 07.29.2009-05:00:00 7.8039 07.29.2009-06:00:00 7.7889 07.29.2009-07:00:00 7.7839 07.29.2009-08:00:00 7.7738 07.29.2009-09:00:00 7.7688 07.29.2009-10:00:00 7.7688 07.29.2009-11:00:00 7.7738 07.29.2009-12:00:00 7.7788 07.29.2009-13:00:00 7.7788 07.29.2009-14:00:00 7.7788 07.29.2009-15:00:00 7.7788 07.29.2009-16:00:00 7.7788 07.29.2009-17:00:00 7.7738 07.29.2009-18:00:00 7.7638 07.29.2009-19:00:00 7.7588 07.29.2009-20:00:00 7.7537 07.29.2009-21:00:00 7.7437 07.29.2009-22:00:00 7.7336 07.29.2009-23:00:00 7.7336 07.30.2009-00:00:00 7.7336 07.30.2009-01:00:00 7.7336 07.30.2009-02:00:00 7.7336 07.30.2009-03:00:00 7.7236 07.30.2009-04:00:00 7.7236 07.30.2009-05:00:00 7.7136 07.30.2009-06:00:00 7.7085 07.30.2009-07:00:00 7.6985 07.30.2009-08:00:00 7.6935 07.30.2009-09:00:00 7.6784 07.30.2009-10:00:00 7.6684 07.30.2009-11:00:00 7.6583 07.30.2009-12:00:00 7.6583 07.30.2009-13:00:00 7.6533 07.30.2009-14:00:00 7.6483 07.30.2009-15:00:00 7.6382 07.30.2009-16:00:00 7.6282 07.30.2009-17:00:00 7.6282 07.30.2009-18:00:00 7.6181 07.30.2009-19:00:00 7.6031 07.30.2009-20:00:00 7.6081 07.30.2009-21:00:00 7.6031 07.30.2009-22:00:00 7.6031 07.30.2009-23:00:00 7.6081 07.31.2009-00:00:00 7.6081 07.31.2009-01:00:00 7.6081 07.31.2009-02:00:00 7.5981 07.31.2009-03:00:00 7.5930 07.31.2009-04:00:00 7.5930 07.31.2009-05:00:00 7.5880 07.31.2009-06:00:00 7.5830 07.31.2009-07:00:00 7.5579 07.31.2009-08:00:00 7.5529 07.31.2009-09:00:00 7.5378 07.31.2009-10:00:00 7.5227 07.31.2009-11:00:00 7.5177 07.31.2009-12:00:00 7.5077 07.31.2009-13:00:00 7.4976 07.31.2009-14:00:00 7.4825 07.31.2009-15:00:00 7.4625 07.31.2009-16:00:00 7.4424 07.31.2009-17:00:00 7.4374 07.31.2009-18:00:00 7.4323 07.31.2009-19:00:00 7.4173 07.31.2009-20:00:00 7.4173 07.31.2009-21:00:00 7.4173 07.31.2009-22:00:00 7.4173 07.31.2009-23:00:00 7.4122 08.01.2009-00:00:00 7.4122 08.01.2009-01:00:00 7.4122 08.01.2009-02:00:00 7.4022 08.01.2009-03:00:00 7.3922 08.01.2009-04:00:00 7.3972 08.01.2009-05:00:00 7.3922 08.01.2009-06:00:00 7.3871 08.01.2009-07:00:00 7.3721 08.01.2009-08:00:00 7.3570 08.01.2009-09:00:00 7.3319 08.01.2009-10:00:00 7.3168 08.01.2009-11:00:00 7.3118 08.01.2009-12:00:00 7.3068 08.01.2009-13:00:00 7.2967 08.01.2009-14:00:00 7.2716 08.01.2009-15:00:00 7.2616 08.01.2009-16:00:00 7.2616 08.01.2009-17:00:00 7.2566 08.01.2009-18:00:00 7.2465 08.01.2009-19:00:00 7.2315 08.01.2009-20:00:00 7.2264 08.01.2009-21:00:00 7.2214 08.01.2009-22:00:00 7.2214 08.01.2009-23:00:00 7.2264 08.02.2009-00:00:00 7.2214 08.02.2009-01:00:00 7.2164 08.02.2009-02:00:00 7.2114 08.02.2009-03:00:00 7.2164 08.02.2009-04:00:00 7.2164 08.02.2009-05:00:00 7.2164 08.02.2009-06:00:00 7.2063 08.02.2009-07:00:00 7.1863 08.02.2009-08:00:00 7.1712 08.02.2009-09:00:00 7.1561 08.02.2009-10:00:00 7.1411 08.02.2009-11:00:00 7.1260 08.02.2009-12:00:00 7.1109 08.02.2009-13:00:00 7.0908 08.02.2009-14:00:00 7.0808 08.02.2009-15:00:00 7.0708 08.02.2009-16:00:00 7.0657 08.02.2009-17:00:00 7.0456 08.02.2009-18:00:00 7.0406 08.02.2009-19:00:00 7.0406 08.02.2009-20:00:00 7.0406 08.02.2009-21:00:00 7.0406 08.02.2009-22:00:00 7.0306 08.02.2009-23:00:00 7.0306 08.03.2009-00:00:00 7.0306 08.03.2009-01:00:00 7.0356 08.03.2009-02:00:00 7.0356 08.03.2009-03:00:00 7.0356 08.03.2009-04:00:00 7.0406 08.03.2009-05:00:00 7.0356 08.03.2009-06:00:00 7.0256 08.03.2009-07:00:00 7.0256 08.03.2009-08:00:00 7.0256 08.03.2009-09:00:00 7.0256 08.03.2009-10:00:00 7.0205 08.03.2009-11:00:00 6.9954 08.03.2009-12:00:00 6.9653 08.03.2009-13:00:00 6.9603 08.03.2009-14:00:00 6.9452 08.03.2009-15:00:00 6.9352 08.03.2009-16:00:00 6.9251 08.03.2009-17:00:00 6.9151 08.03.2009-18:00:00 6.9000 08.03.2009-19:00:00 6.8950 08.03.2009-20:00:00 6.8950 08.03.2009-21:00:00 6.8950 08.03.2009-22:00:00 6.8950 08.03.2009-23:00:00 6.8950 08.04.2009-00:00:00 6.8950 08.04.2009-01:00:00 6.8950 08.04.2009-02:00:00 6.9000 08.04.2009-03:00:00 6.9000 08.04.2009-04:00:00 6.9000 08.04.2009-05:00:00 6.9000 08.04.2009-06:00:00 6.8950 08.04.2009-07:00:00 6.8849 08.04.2009-08:00:00 6.8799 08.04.2009-09:00:00 6.8699 08.04.2009-10:00:00 6.8699 08.04.2009-11:00:00 6.8649 08.04.2009-12:00:00 6.8598 08.04.2009-13:00:00 6.8498 08.04.2009-14:00:00 6.8498 08.04.2009-15:00:00 6.8448 08.04.2009-16:00:00 6.8448 08.04.2009-17:00:00 6.8347 08.04.2009-18:00:00 6.8247 08.04.2009-19:00:00 6.8197 08.04.2009-20:00:00 6.8197 08.04.2009-21:00:00 6.8197 08.04.2009-22:00:00 6.8197 08.04.2009-23:00:00 6.8197 08.05.2009-00:00:00 6.8247 08.05.2009-01:00:00 6.8247 08.05.2009-02:00:00 6.8297 08.05.2009-03:00:00 6.8247 08.05.2009-04:00:00 6.8297 08.05.2009-05:00:00 6.8297 08.05.2009-06:00:00 6.8247 08.05.2009-07:00:00 6.8297 08.05.2009-08:00:00 6.8297 08.05.2009-09:00:00 6.8096 08.05.2009-10:00:00 6.8096 08.05.2009-11:00:00 6.8046 08.05.2009-12:00:00 6.7996 08.05.2009-13:00:00 6.7946 08.05.2009-14:00:00 6.7895 08.05.2009-15:00:00 6.7895 08.05.2009-16:00:00 6.7845 08.05.2009-17:00:00 6.7845 08.05.2009-18:00:00 6.7845 08.05.2009-19:00:00 6.7845 08.05.2009-20:00:00 6.7845 08.05.2009-21:00:00 6.7895 08.05.2009-22:00:00 6.7895 08.05.2009-23:00:00 6.7895 08.06.2009-00:00:00 6.7895 08.06.2009-01:00:00 6.7895 08.06.2009-02:00:00 6.7946 08.06.2009-03:00:00 6.7946 08.06.2009-04:00:00 6.7946 08.06.2009-05:00:00 6.7946 08.06.2009-06:00:00 6.7946 08.06.2009-07:00:00 6.7895 08.06.2009-08:00:00 6.7895 08.06.2009-09:00:00 6.7895 08.06.2009-10:00:00 6.7845 08.06.2009-11:00:00 6.7795 08.06.2009-12:00:00 6.7795 08.06.2009-13:00:00 6.7795 08.06.2009-14:00:00 6.7795 08.06.2009-15:00:00 6.7644 08.06.2009-16:00:00 6.7644 08.06.2009-17:00:00 6.7644 08.06.2009-18:00:00 6.7644 08.06.2009-19:00:00 6.7644 08.06.2009-20:00:00 6.7644 08.06.2009-21:00:00 6.7694 08.06.2009-22:00:00 6.7694 08.06.2009-23:00:00 6.7694 08.07.2009-00:00:00 6.7694 08.07.2009-01:00:00 6.7694 08.07.2009-02:00:00 6.7694 08.07.2009-03:00:00 6.7694 08.07.2009-04:00:00 6.7745 08.07.2009-05:00:00 6.7795 08.07.2009-06:00:00 6.7795 08.07.2009-07:00:00 6.7845 08.07.2009-08:00:00 6.7845 08.07.2009-09:00:00 6.7795 08.07.2009-10:00:00 6.7845 08.07.2009-11:00:00 6.7845 08.07.2009-12:00:00 6.7845 08.07.2009-13:00:00 6.7795 08.07.2009-14:00:00 6.7745 08.07.2009-15:00:00 6.7694 08.07.2009-16:00:00 6.7544 08.07.2009-17:00:00 6.7494 08.07.2009-18:00:00 6.7494 08.07.2009-19:00:00 6.7494 08.07.2009-20:00:00 6.7544 08.07.2009-21:00:00 6.7544 08.07.2009-22:00:00 6.7594 08.07.2009-23:00:00 6.7644 08.08.2009-00:00:00 6.7644 08.08.2009-01:00:00 6.7745 08.08.2009-02:00:00 6.7745 08.08.2009-03:00:00 6.7745 08.08.2009-04:00:00 6.7694 08.08.2009-05:00:00 6.7694 08.08.2009-06:00:00 6.7694 08.08.2009-07:00:00 6.7694 08.08.2009-08:00:00 6.7644 08.08.2009-09:00:00 6.7644 08.08.2009-10:00:00 6.7694 08.08.2009-11:00:00 6.7644 08.08.2009-12:00:00 6.7594 08.08.2009-13:00:00 6.7544 08.08.2009-14:00:00 6.7494 08.08.2009-15:00:00 6.7443 08.08.2009-16:00:00 6.7343 08.08.2009-17:00:00 6.7343 08.08.2009-18:00:00 6.7343 08.08.2009-19:00:00 6.7343 08.08.2009-20:00:00 6.7343 08.08.2009-21:00:00 6.7293 08.08.2009-22:00:00 6.7243 08.08.2009-23:00:00 6.7293 08.09.2009-00:00:00 6.7293 08.09.2009-01:00:00 6.7293 08.09.2009-02:00:00 6.7343 08.09.2009-03:00:00 6.7343 08.09.2009-04:00:00 6.7343 08.09.2009-05:00:00 6.7393 08.09.2009-06:00:00 6.7393 08.09.2009-07:00:00 6.7393 08.09.2009-08:00:00 6.7393 08.09.2009-09:00:00 6.7393 08.09.2009-10:00:00 6.7393 08.09.2009-11:00:00 6.7343 08.09.2009-12:00:00 6.7393 08.09.2009-13:00:00 6.7343 08.09.2009-14:00:00 6.7343 08.09.2009-15:00:00 6.7293 08.09.2009-16:00:00 6.7243 08.09.2009-17:00:00 6.7243 08.09.2009-18:00:00 6.7192 08.09.2009-19:00:00 6.7192 08.09.2009-20:00:00 6.7243 08.09.2009-21:00:00 6.7243 08.09.2009-22:00:00 6.7243 08.09.2009-23:00:00 6.7243 08.10.2009-00:00:00 6.7243 08.10.2009-01:00:00 6.7243 08.10.2009-02:00:00 6.7243 08.10.2009-03:00:00 6.7293 08.10.2009-04:00:00 6.7293 08.10.2009-05:00:00 6.7293 08.10.2009-06:00:00 6.7293 08.10.2009-07:00:00 6.7243 08.10.2009-08:00:00 6.7192 08.10.2009-09:00:00 6.7142 08.10.2009-10:00:00 6.7092 08.10.2009-11:00:00 6.7042 08.10.2009-12:00:00 6.6941 08.10.2009-13:00:00 6.6791 08.10.2009-14:00:00 6.6740 08.10.2009-15:00:00 6.6640 08.10.2009-16:00:00 6.6539 08.10.2009-17:00:00 6.6489 08.10.2009-18:00:00 6.6489 08.10.2009-19:00:00 6.6489 08.10.2009-20:00:00 6.6489 08.10.2009-21:00:00 6.6590 08.10.2009-22:00:00 6.6590 08.10.2009-23:00:00 6.6590 08.11.2009-00:00:00 6.6539 08.11.2009-01:00:00 6.6590 08.11.2009-02:00:00 6.6590 08.11.2009-03:00:00 6.6590 08.11.2009-04:00:00 6.6640 08.11.2009-05:00:00 6.6640 08.11.2009-06:00:00 6.6640 08.11.2009-07:00:00 6.6690 08.11.2009-08:00:00 6.6740 08.11.2009-09:00:00 6.6791 08.11.2009-10:00:00 6.6841 08.11.2009-11:00:00 6.6740 08.11.2009-12:00:00 6.6690 08.11.2009-13:00:00 6.6690 08.11.2009-14:00:00 6.6640 08.11.2009-15:00:00 6.6539 08.11.2009-16:00:00 6.6539 08.11.2009-17:00:00 6.6539 08.11.2009-18:00:00 6.6539 08.11.2009-19:00:00 6.6539 08.11.2009-20:00:00 6.6539 08.11.2009-21:00:00 6.6539 08.11.2009-22:00:00 6.6539 08.11.2009-23:00:00 6.6590 08.12.2009-00:00:00 6.6590 08.12.2009-01:00:00 6.6590 08.12.2009-02:00:00 6.6590 08.12.2009-03:00:00 6.6590 08.12.2009-04:00:00 6.6590 08.12.2009-05:00:00 6.6590 08.12.2009-06:00:00 6.6539 08.12.2009-07:00:00 6.6489 08.12.2009-08:00:00 6.6539 08.12.2009-09:00:00 6.6539 08.12.2009-10:00:00 6.6590 08.12.2009-11:00:00 6.6640 08.12.2009-12:00:00 6.6539 08.12.2009-13:00:00 6.6539 08.12.2009-14:00:00 6.6590 08.12.2009-15:00:00 6.6539 08.12.2009-16:00:00 6.6539 08.12.2009-17:00:00 6.6539 08.12.2009-18:00:00 6.6539 08.12.2009-19:00:00 6.6539 08.12.2009-20:00:00 6.6640 08.12.2009-21:00:00 6.6640 08.12.2009-22:00:00 6.6640 08.12.2009-23:00:00 6.6640 08.13.2009-00:00:00 6.6640 08.13.2009-01:00:00 6.6640 08.13.2009-02:00:00 6.6690 08.13.2009-03:00:00 6.6690 08.13.2009-04:00:00 6.6640 08.13.2009-05:00:00 6.6640 08.13.2009-06:00:00 6.6590 08.13.2009-07:00:00 6.6590 08.13.2009-08:00:00 6.6590 08.13.2009-09:00:00 6.6539 08.13.2009-10:00:00 6.6489 08.13.2009-11:00:00 6.6439 08.13.2009-12:00:00 6.6339 08.13.2009-13:00:00 6.6288 08.13.2009-14:00:00 6.6188 08.13.2009-15:00:00 6.6138 08.13.2009-16:00:00 6.6087 08.13.2009-17:00:00 6.6087 08.13.2009-18:00:00 6.6037 08.13.2009-19:00:00 6.6037 08.13.2009-20:00:00 6.6087 08.13.2009-21:00:00 6.6138 08.13.2009-22:00:00 6.6138 08.13.2009-23:00:00 6.6138 08.14.2009-00:00:00 6.6087 08.14.2009-01:00:00 6.6087 08.14.2009-02:00:00 6.6087 08.14.2009-03:00:00 6.6087 08.14.2009-04:00:00 6.6037 08.14.2009-05:00:00 6.6037 08.14.2009-06:00:00 6.6037 08.14.2009-07:00:00 6.6037 08.14.2009-08:00:00 6.6037 08.14.2009-09:00:00 6.5937 08.14.2009-10:00:00 6.5887 08.14.2009-11:00:00 6.5836 08.14.2009-12:00:00 6.5836 08.14.2009-13:00:00 6.5786 08.14.2009-14:00:00 6.5736 08.14.2009-15:00:00 6.5736 08.14.2009-16:00:00 6.5736 08.14.2009-17:00:00 6.5686 08.14.2009-18:00:00 6.5686 08.14.2009-19:00:00 6.5736 08.14.2009-20:00:00 6.5736 08.14.2009-21:00:00 6.5736 08.14.2009-22:00:00 6.5736 08.14.2009-23:00:00 6.5736 08.15.2009-00:00:00 6.5736 08.15.2009-01:00:00 6.5686 08.15.2009-02:00:00 6.5686 08.15.2009-03:00:00 6.5686 08.15.2009-04:00:00 6.5686 08.15.2009-05:00:00 6.5686 08.15.2009-06:00:00 6.5686 08.15.2009-07:00:00 6.5636 08.15.2009-08:00:00 6.5636 08.15.2009-09:00:00 6.5636 08.15.2009-10:00:00 6.5585 08.15.2009-11:00:00 6.5585 08.15.2009-12:00:00 6.5535 08.15.2009-13:00:00 6.5535 08.15.2009-14:00:00 6.5485 08.15.2009-15:00:00 6.5485 08.15.2009-16:00:00 6.5384 08.15.2009-17:00:00 6.5384 08.15.2009-18:00:00 6.5384 08.15.2009-19:00:00 6.5384 08.15.2009-20:00:00 6.5435 08.15.2009-21:00:00 6.5435 08.15.2009-22:00:00 6.5435 08.15.2009-23:00:00 6.5435 08.16.2009-00:00:00 6.5435 08.16.2009-01:00:00 6.5435 08.16.2009-02:00:00 6.5435 08.16.2009-03:00:00 6.5435 08.16.2009-04:00:00 6.5435 08.16.2009-05:00:00 6.5435 08.16.2009-06:00:00 6.5435 08.16.2009-07:00:00 6.5435 08.16.2009-08:00:00 6.5334 08.16.2009-09:00:00 6.5334 08.16.2009-10:00:00 6.5334 08.16.2009-11:00:00 6.5184 08.16.2009-12:00:00 6.5184 08.16.2009-13:00:00 6.4932 08.16.2009-14:00:00 6.4882 08.16.2009-15:00:00 6.4882 08.16.2009-16:00:00 6.4882 08.16.2009-17:00:00 6.4882 08.16.2009-18:00:00 6.4832 08.16.2009-19:00:00 6.4832 08.16.2009-20:00:00 6.4832 08.16.2009-21:00:00 6.4832 08.16.2009-22:00:00 6.4782 08.16.2009-23:00:00 6.4782 08.17.2009-00:00:00 6.4782 08.17.2009-01:00:00 6.4732 08.17.2009-02:00:00 6.4732 08.17.2009-03:00:00 6.4732 08.17.2009-04:00:00 6.4782 08.17.2009-05:00:00 6.4782 08.17.2009-06:00:00 6.4732 08.17.2009-07:00:00 6.4681 08.17.2009-08:00:00 6.4480 08.17.2009-09:00:00 6.4430 08.17.2009-10:00:00 6.4430 08.17.2009-11:00:00 6.4029 08.17.2009-12:00:00 6.3978 08.17.2009-13:00:00 6.3828 08.17.2009-14:00:00 6.3828 08.17.2009-15:00:00 6.3777 08.17.2009-16:00:00 6.3577 08.17.2009-17:00:00 6.3526 08.17.2009-18:00:00 6.3526 08.17.2009-19:00:00 6.3526 08.17.2009-20:00:00 6.3526 08.17.2009-21:00:00 6.3526 08.17.2009-22:00:00 6.3526 08.17.2009-23:00:00 6.3476 08.18.2009-00:00:00 6.3476 08.18.2009-01:00:00 6.3476 08.18.2009-02:00:00 6.3476 08.18.2009-03:00:00 6.3476 08.18.2009-04:00:00 6.3476 08.18.2009-05:00:00 6.3476 08.18.2009-06:00:00 6.3476 08.18.2009-07:00:00 6.3376 08.18.2009-08:00:00 6.3376 08.18.2009-09:00:00 6.3325 08.18.2009-10:00:00 6.3175 08.18.2009-11:00:00 6.3024 08.18.2009-12:00:00 6.2974 08.18.2009-13:00:00 6.2873 08.18.2009-14:00:00 6.2773 08.18.2009-15:00:00 6.2522 08.18.2009-16:00:00 6.2371 08.18.2009-17:00:00 6.2170 08.18.2009-18:00:00 6.2120 08.18.2009-19:00:00 6.2070 08.18.2009-20:00:00 6.2070 08.18.2009-21:00:00 6.2070 08.18.2009-22:00:00 6.2070 08.18.2009-23:00:00 6.2070 08.19.2009-00:00:00 6.2070 08.19.2009-01:00:00 6.2070 08.19.2009-02:00:00 6.2020 08.19.2009-03:00:00 6.1970 08.19.2009-04:00:00 6.1869 08.19.2009-05:00:00 6.1919 08.19.2009-06:00:00 6.1869 08.19.2009-07:00:00 6.1869 08.19.2009-08:00:00 6.1819 08.19.2009-09:00:00 6.1769 08.19.2009-10:00:00 6.1718 08.19.2009-11:00:00 6.1668 08.19.2009-12:00:00 6.1618 08.19.2009-13:00:00 6.1718 08.19.2009-14:00:00 6.1769 08.19.2009-15:00:00 6.1769 08.19.2009-16:00:00 6.1819 08.19.2009-17:00:00 6.1819 08.19.2009-18:00:00 6.1668 08.19.2009-19:00:00 6.1668 08.19.2009-20:00:00 6.1668 08.19.2009-21:00:00 6.1568 08.19.2009-22:00:00 6.1568 08.19.2009-23:00:00 6.1518 08.20.2009-00:00:00 6.1518 08.20.2009-01:00:00 6.1467 08.20.2009-02:00:00 6.1467 08.20.2009-03:00:00 6.1417 08.20.2009-04:00:00 6.1417 08.20.2009-05:00:00 6.1417 08.20.2009-06:00:00 6.1367 08.20.2009-07:00:00 6.1367 08.20.2009-08:00:00 6.1317 08.20.2009-09:00:00 6.1267 08.20.2009-10:00:00 6.1216 08.20.2009-11:00:00 6.1216 08.20.2009-12:00:00 6.1216 08.20.2009-13:00:00 6.1216 08.20.2009-14:00:00 6.1216 08.20.2009-15:00:00 6.1166 08.20.2009-16:00:00 6.1066 08.20.2009-17:00:00 6.0965 08.20.2009-18:00:00 6.0915 08.20.2009-19:00:00 6.0915 08.20.2009-20:00:00 6.0915 08.20.2009-21:00:00 6.0915 08.20.2009-22:00:00 6.0915 08.20.2009-23:00:00 6.0915 08.21.2009-00:00:00 6.0915 08.21.2009-01:00:00 6.0965 08.21.2009-02:00:00 6.0915 08.21.2009-03:00:00 6.0915 08.21.2009-04:00:00 6.0915 08.21.2009-05:00:00 6.1015 08.21.2009-06:00:00 6.0965 08.21.2009-07:00:00 6.1015 08.21.2009-08:00:00 6.1015 08.21.2009-09:00:00 6.1015 08.21.2009-10:00:00 6.1015 08.21.2009-11:00:00 6.1015 08.21.2009-12:00:00 6.0865 08.21.2009-13:00:00 6.0764 08.21.2009-14:00:00 6.0664 08.21.2009-15:00:00 6.0664 08.21.2009-16:00:00 6.0664 08.21.2009-17:00:00 6.0664 08.21.2009-18:00:00 6.0664 08.21.2009-19:00:00 6.0664 08.21.2009-20:00:00 6.0664 08.21.2009-21:00:00 6.0664 08.21.2009-22:00:00 6.0664 08.21.2009-23:00:00 6.0664 08.22.2009-00:00:00 6.0664 08.22.2009-01:00:00 6.0664 08.22.2009-02:00:00 6.0664 08.22.2009-03:00:00 6.0614 08.22.2009-04:00:00 6.0614 08.22.2009-05:00:00 6.0614 08.22.2009-06:00:00 6.0614 08.22.2009-07:00:00 6.0513 08.22.2009-08:00:00 6.0513 08.22.2009-09:00:00 6.0513 08.22.2009-10:00:00 6.0463 08.22.2009-11:00:00 6.0413 08.22.2009-12:00:00 6.0363 08.22.2009-13:00:00 6.0312 08.22.2009-14:00:00 6.0212 08.22.2009-15:00:00 6.0111 08.22.2009-16:00:00 6.0011 08.22.2009-17:00:00 5.9961 08.22.2009-18:00:00 5.9961 08.22.2009-19:00:00 5.9911 08.22.2009-20:00:00 5.9961 08.22.2009-21:00:00 6.0011 08.22.2009-22:00:00 6.0011 08.22.2009-23:00:00 6.0011 08.23.2009-00:00:00 6.0011 08.23.2009-01:00:00 6.0061 08.23.2009-02:00:00 6.0061 08.23.2009-03:00:00 6.0061 08.23.2009-04:00:00 6.0111 08.23.2009-05:00:00 6.0111 08.23.2009-06:00:00 6.0061 08.23.2009-07:00:00 6.0061 08.23.2009-08:00:00 6.0011 08.23.2009-09:00:00 6.0011 08.23.2009-10:00:00 5.9911 08.23.2009-11:00:00 5.9810 08.23.2009-12:00:00 5.9760 08.23.2009-13:00:00 5.9660 08.23.2009-14:00:00 5.9509 08.23.2009-15:00:00 5.9459 08.23.2009-16:00:00 5.9459 08.23.2009-17:00:00 5.9308 08.23.2009-18:00:00 5.9308 08.23.2009-19:00:00 5.9308 08.23.2009-20:00:00 5.9358 08.23.2009-21:00:00 5.9358 08.23.2009-22:00:00 5.9408 08.23.2009-23:00:00 5.9408 08.24.2009-00:00:00 5.9408 08.24.2009-01:00:00 5.9509 08.24.2009-02:00:00 5.9509 08.24.2009-03:00:00 5.9509 08.24.2009-04:00:00 5.9509 08.24.2009-05:00:00 5.9559 08.24.2009-06:00:00 5.9559 08.24.2009-07:00:00 5.9559 08.24.2009-08:00:00 5.9509 08.24.2009-09:00:00 5.9358 08.24.2009-10:00:00 5.9258 08.24.2009-11:00:00 5.9107 08.24.2009-12:00:00 5.9057 08.24.2009-13:00:00 5.9007 08.24.2009-14:00:00 5.9007 08.24.2009-15:00:00 5.8956 08.24.2009-16:00:00 5.8956 08.24.2009-17:00:00 5.8906 08.24.2009-18:00:00 5.8906 08.24.2009-19:00:00 5.8856 08.24.2009-20:00:00 5.8856 08.24.2009-21:00:00 5.8856 08.24.2009-22:00:00 5.8806 08.24.2009-23:00:00 5.8806 08.25.2009-00:00:00 5.8806 08.25.2009-01:00:00 5.8806 08.25.2009-02:00:00 5.8806 08.25.2009-03:00:00 5.8806 08.25.2009-04:00:00 5.8756 08.25.2009-05:00:00 5.8756 08.25.2009-06:00:00 5.8806 08.25.2009-07:00:00 5.8806 08.25.2009-08:00:00 5.8856 08.25.2009-09:00:00 5.8856 08.25.2009-10:00:00 5.8906 08.25.2009-11:00:00 5.8856 08.25.2009-12:00:00 5.8856 08.25.2009-13:00:00 5.8806 08.25.2009-14:00:00 5.8806 08.25.2009-15:00:00 5.8806 08.25.2009-16:00:00 5.8756 08.25.2009-17:00:00 5.8705 08.25.2009-18:00:00 5.8705 08.25.2009-19:00:00 5.8705 08.25.2009-20:00:00 5.8705 08.25.2009-21:00:00 5.8705 08.25.2009-22:00:00 5.8756 08.25.2009-23:00:00 5.8756 08.26.2009-00:00:00 5.8756 08.26.2009-01:00:00 5.8756 08.26.2009-02:00:00 5.8756 08.26.2009-03:00:00 5.8756 08.26.2009-04:00:00 5.8756 08.26.2009-05:00:00 5.8756 08.26.2009-06:00:00 5.8756 08.26.2009-07:00:00 5.8756 08.26.2009-08:00:00 5.8756 08.26.2009-09:00:00 5.8756 08.26.2009-10:00:00 5.8705 08.26.2009-11:00:00 5.8605 08.26.2009-12:00:00 5.8605 08.26.2009-13:00:00 5.8454 08.26.2009-14:00:00 5.8404 08.26.2009-15:00:00 5.8304 08.26.2009-16:00:00 5.8203 08.26.2009-17:00:00 5.8153 08.26.2009-18:00:00 5.8002 08.26.2009-19:00:00 5.8053 08.26.2009-20:00:00 5.8053 08.26.2009-21:00:00 5.8053 08.26.2009-22:00:00 5.8103 08.26.2009-23:00:00 5.8103 08.27.2009-00:00:00 5.8103 08.27.2009-01:00:00 5.8103 08.27.2009-02:00:00 5.8103 08.27.2009-03:00:00 5.8053 08.27.2009-04:00:00 5.8053 08.27.2009-05:00:00 5.8053 08.27.2009-06:00:00 5.7952 08.27.2009-07:00:00 5.7952 08.27.2009-08:00:00 5.7952 08.27.2009-09:00:00 5.7902 08.27.2009-10:00:00 5.7801 08.27.2009-11:00:00 5.7701 08.27.2009-12:00:00 5.7651 08.27.2009-13:00:00 5.7701 08.27.2009-14:00:00 5.7651 08.27.2009-15:00:00 5.7500 08.27.2009-16:00:00 5.7500 08.27.2009-17:00:00 5.7500 08.27.2009-18:00:00 5.7500 08.27.2009-19:00:00 5.7500 08.27.2009-20:00:00 5.7500 08.27.2009-21:00:00 5.7500 08.27.2009-22:00:00 5.7450 08.27.2009-23:00:00 5.7450 08.28.2009-00:00:00 5.7450 08.28.2009-01:00:00 5.7450 08.28.2009-02:00:00 5.7450 08.28.2009-03:00:00 5.7500 08.28.2009-04:00:00 5.7500 08.28.2009-05:00:00 5.7500 08.28.2009-06:00:00 5.7601 08.28.2009-07:00:00 5.7601 08.28.2009-08:00:00 5.7550 08.28.2009-09:00:00 5.7500 08.28.2009-10:00:00 5.7450 08.28.2009-11:00:00 5.7400 08.28.2009-12:00:00 5.7400 08.28.2009-13:00:00 5.7500 08.28.2009-14:00:00 5.7500 08.28.2009-15:00:00 5.7550 08.28.2009-16:00:00 5.7550 08.28.2009-17:00:00 5.7550 08.28.2009-18:00:00 5.7601 08.28.2009-19:00:00 5.7601 08.28.2009-20:00:00 5.7651 08.28.2009-21:00:00 5.7701 08.28.2009-22:00:00 5.7701 08.28.2009-23:00:00 5.7751 08.29.2009-00:00:00 5.7751 08.29.2009-01:00:00 5.7751 08.29.2009-02:00:00 5.7751 08.29.2009-03:00:00 5.7751 08.29.2009-04:00:00 5.7751 08.29.2009-05:00:00 5.7801 08.29.2009-06:00:00 5.7801 08.29.2009-07:00:00 5.7751 08.29.2009-08:00:00 5.7751 08.29.2009-09:00:00 5.7751 08.29.2009-10:00:00 5.7751 08.29.2009-11:00:00 5.7701 08.29.2009-12:00:00 5.7701 08.29.2009-13:00:00 5.7651 08.29.2009-14:00:00 5.7601 08.29.2009-15:00:00 5.7450 08.29.2009-16:00:00 5.7400 08.29.2009-17:00:00 5.7400 08.29.2009-18:00:00 5.7400 08.29.2009-19:00:00 5.7400 08.29.2009-20:00:00 5.7400 08.29.2009-21:00:00 5.7349 08.29.2009-22:00:00 5.7349 08.29.2009-23:00:00 5.7349 08.30.2009-00:00:00 5.7349 08.30.2009-01:00:00 5.7450 08.30.2009-02:00:00 5.7450 08.30.2009-03:00:00 5.7450 08.30.2009-04:00:00 5.7450 08.30.2009-05:00:00 5.7450 08.30.2009-06:00:00 5.7450 08.30.2009-07:00:00 5.7450 08.30.2009-08:00:00 5.7450 08.30.2009-09:00:00 5.7450 08.30.2009-10:00:00 5.7400 08.30.2009-11:00:00 5.7199 08.30.2009-12:00:00 5.7098 08.30.2009-13:00:00 5.7098 08.30.2009-14:00:00 5.6948 08.30.2009-15:00:00 5.6898 08.30.2009-16:00:00 5.6847 08.30.2009-17:00:00 5.6747 08.30.2009-18:00:00 5.6797 08.30.2009-19:00:00 5.6797 08.30.2009-20:00:00 5.6797 08.30.2009-21:00:00 5.6747 08.30.2009-22:00:00 5.6747 08.30.2009-23:00:00 5.6747 08.31.2009-00:00:00 5.6747 08.31.2009-01:00:00 5.6797 08.31.2009-02:00:00 5.6797 08.31.2009-03:00:00 5.6797 08.31.2009-04:00:00 5.6797 08.31.2009-05:00:00 5.6797 08.31.2009-06:00:00 5.6797 08.31.2009-07:00:00 5.6697 08.31.2009-08:00:00 5.6646 08.31.2009-09:00:00 5.6546 08.31.2009-10:00:00 5.6546 08.31.2009-11:00:00 5.6546 08.31.2009-12:00:00 5.6395 08.31.2009-13:00:00 5.6295 08.31.2009-14:00:00 5.6295 08.31.2009-15:00:00 5.6295 08.31.2009-16:00:00 5.6144 08.31.2009-17:00:00 5.6094 08.31.2009-18:00:00 5.6094 08.31.2009-19:00:00 5.6144 08.31.2009-20:00:00 5.6094 08.31.2009-21:00:00 5.6094 08.31.2009-22:00:00 5.6094 08.31.2009-23:00:00 5.6094 09.01.2009-00:00:00 5.6094 09.01.2009-01:00:00 5.6094 09.01.2009-02:00:00 5.6044 09.01.2009-03:00:00 5.6044 09.01.2009-04:00:00 5.6044 09.01.2009-05:00:00 5.6044 09.01.2009-06:00:00 5.6044 09.01.2009-07:00:00 5.6044 09.01.2009-08:00:00 5.6044 09.01.2009-09:00:00 5.6044 09.01.2009-10:00:00 5.5994 09.01.2009-11:00:00 5.5994 09.01.2009-12:00:00 5.5994 09.01.2009-13:00:00 5.5994 09.01.2009-14:00:00 5.5943 09.01.2009-15:00:00 5.5943 09.01.2009-16:00:00 5.5943 09.01.2009-17:00:00 5.5943 09.01.2009-18:00:00 5.5943 09.01.2009-19:00:00 5.5994 09.01.2009-20:00:00 5.5994 09.01.2009-21:00:00 5.5994 09.01.2009-22:00:00 5.5994 09.01.2009-23:00:00 5.5943 09.02.2009-00:00:00 5.5943 09.02.2009-01:00:00 5.5943 09.02.2009-02:00:00 5.5943 09.02.2009-03:00:00 5.5943 09.02.2009-04:00:00 5.5943 09.02.2009-05:00:00 5.5943 09.02.2009-06:00:00 5.5943 09.02.2009-07:00:00 5.5893 09.02.2009-08:00:00 5.5843 09.02.2009-09:00:00 5.5742 09.02.2009-10:00:00 5.5692 09.02.2009-11:00:00 5.5642 09.02.2009-12:00:00 5.5592 09.02.2009-13:00:00 5.5592 09.02.2009-14:00:00 5.5441 09.02.2009-15:00:00 5.5391 09.02.2009-16:00:00 5.5291 09.02.2009-17:00:00 5.5240 09.02.2009-18:00:00 5.5190 09.02.2009-19:00:00 5.5240 09.02.2009-20:00:00 5.5240 09.02.2009-21:00:00 5.5240 09.02.2009-22:00:00 5.5240 09.02.2009-23:00:00 5.5190 09.03.2009-00:00:00 5.5190 09.03.2009-01:00:00 5.5291 09.03.2009-02:00:00 5.5391 09.03.2009-03:00:00 5.5793 09.03.2009-04:00:00 5.5994 09.03.2009-05:00:00 5.6044 09.03.2009-06:00:00 5.6194 09.03.2009-07:00:00 5.6245 09.03.2009-08:00:00 5.6245 09.03.2009-09:00:00 5.6295 09.03.2009-10:00:00 5.6295 09.03.2009-11:00:00 5.6245 09.03.2009-12:00:00 5.6245 09.03.2009-13:00:00 5.6194 09.03.2009-14:00:00 5.6144 09.03.2009-15:00:00 5.6044 09.03.2009-16:00:00 5.6094 09.03.2009-17:00:00 5.6044 09.03.2009-18:00:00 5.6044 09.03.2009-19:00:00 5.6094 09.03.2009-20:00:00 5.6044 09.03.2009-21:00:00 5.6094 09.03.2009-22:00:00 5.6094 09.03.2009-23:00:00 5.6094 09.04.2009-00:00:00 5.6044 09.04.2009-01:00:00 5.6044 09.04.2009-02:00:00 5.6094 09.04.2009-03:00:00 5.6144 09.04.2009-04:00:00 5.6144 09.04.2009-05:00:00 5.6044 09.04.2009-06:00:00 5.6044 09.04.2009-07:00:00 5.6094 09.04.2009-08:00:00 5.6044 09.04.2009-09:00:00 5.6044 09.04.2009-10:00:00 5.5893 09.04.2009-11:00:00 5.5793 09.04.2009-12:00:00 5.5793 09.04.2009-13:00:00 5.5742 09.04.2009-14:00:00 5.5692 09.04.2009-15:00:00 5.5642 09.04.2009-16:00:00 5.5642 09.04.2009-17:00:00 5.5692 09.04.2009-18:00:00 5.5692 09.04.2009-19:00:00 5.5742 09.04.2009-20:00:00 5.5692 09.04.2009-21:00:00 5.5692 09.04.2009-22:00:00 5.5742 09.04.2009-23:00:00 5.5742 09.05.2009-00:00:00 5.5742 09.05.2009-01:00:00 5.5692 09.05.2009-02:00:00 5.5692 09.05.2009-03:00:00 5.5742 09.05.2009-04:00:00 5.5742 09.05.2009-05:00:00 5.5742 09.05.2009-06:00:00 5.5692 09.05.2009-07:00:00 5.5642 09.05.2009-08:00:00 5.5692 09.05.2009-09:00:00 5.5642 09.05.2009-10:00:00 5.5642 09.05.2009-11:00:00 5.5642 09.05.2009-12:00:00 5.5642 09.05.2009-13:00:00 5.5742 09.05.2009-14:00:00 5.5742 09.05.2009-15:00:00 5.5742 09.05.2009-16:00:00 5.5692 09.05.2009-17:00:00 5.5642 09.05.2009-18:00:00 5.5742 09.05.2009-19:00:00 5.5742 09.05.2009-20:00:00 5.5742 09.05.2009-21:00:00 5.5692 09.05.2009-22:00:00 5.5692 09.05.2009-23:00:00 5.5742 09.06.2009-00:00:00 5.5843 09.06.2009-01:00:00 5.5843 09.06.2009-02:00:00 5.5793 09.06.2009-03:00:00 5.5793 09.06.2009-04:00:00 5.5893 09.06.2009-05:00:00 5.5893 09.06.2009-06:00:00 5.5893 09.06.2009-07:00:00 5.5893 09.06.2009-08:00:00 5.5943 09.06.2009-09:00:00 5.5994 09.06.2009-10:00:00 5.6295 09.06.2009-11:00:00 5.6546 09.06.2009-12:00:00 5.6747 09.06.2009-13:00:00 5.6898 09.06.2009-14:00:00 5.7149 09.06.2009-15:00:00 5.7952 09.06.2009-16:00:00 5.8504 09.06.2009-17:00:00 5.8756 09.06.2009-18:00:00 5.9559 09.06.2009-19:00:00 5.9760 09.06.2009-20:00:00 6.0011 09.06.2009-21:00:00 6.0111 09.06.2009-22:00:00 6.0262 09.06.2009-23:00:00 6.0664 09.07.2009-00:00:00 6.0815 09.07.2009-01:00:00 6.1015 09.07.2009-02:00:00 6.1116 09.07.2009-03:00:00 6.1216 09.07.2009-04:00:00 6.1267 09.07.2009-05:00:00 6.1267 09.07.2009-06:00:00 6.1317 09.07.2009-07:00:00 6.1417 09.07.2009-08:00:00 6.1568 09.07.2009-09:00:00 6.1769 09.07.2009-10:00:00 6.1919 09.07.2009-11:00:00 6.2020 09.07.2009-12:00:00 6.2221 09.07.2009-13:00:00 6.2271 09.07.2009-14:00:00 6.2371 09.07.2009-15:00:00 6.2321 09.07.2009-16:00:00 6.2321 09.07.2009-17:00:00 6.2371 09.07.2009-18:00:00 6.2472 09.07.2009-19:00:00 6.2472 09.07.2009-20:00:00 6.2522 09.07.2009-21:00:00 6.2572 09.07.2009-22:00:00 6.2572 09.07.2009-23:00:00 6.2572 09.08.2009-00:00:00 6.2572 09.08.2009-01:00:00 6.2622 09.08.2009-02:00:00 6.2622 09.08.2009-03:00:00 6.2622 09.08.2009-04:00:00 6.2622 09.08.2009-05:00:00 6.2773 09.08.2009-06:00:00 6.2773 09.08.2009-07:00:00 6.2773 09.08.2009-08:00:00 6.2773 09.08.2009-09:00:00 6.2773 09.08.2009-10:00:00 6.2773 09.08.2009-11:00:00 6.2622 09.08.2009-12:00:00 6.2622 09.08.2009-13:00:00 6.2522 09.08.2009-14:00:00 6.2472 09.08.2009-15:00:00 6.2422 09.08.2009-16:00:00 6.2422 09.08.2009-17:00:00 6.2422 09.08.2009-18:00:00 6.2422 09.08.2009-19:00:00 6.2472 09.08.2009-20:00:00 6.2472 09.08.2009-21:00:00 6.2472 09.08.2009-22:00:00 6.2472 09.08.2009-23:00:00 6.2522 09.09.2009-00:00:00 6.2522 09.09.2009-01:00:00 6.2522 09.09.2009-02:00:00 6.2522 09.09.2009-03:00:00 6.2572 09.09.2009-04:00:00 6.2572 09.09.2009-05:00:00 6.2572 09.09.2009-06:00:00 6.2572 09.09.2009-07:00:00 6.2572 09.09.2009-08:00:00 6.2522 09.09.2009-09:00:00 6.2522 09.09.2009-10:00:00 6.2572 09.09.2009-11:00:00 6.2472 09.09.2009-12:00:00 6.2472 09.09.2009-13:00:00 6.2422 09.09.2009-14:00:00 6.2422 09.09.2009-15:00:00 6.2371 09.09.2009-16:00:00 6.2422 09.09.2009-17:00:00 6.2472 09.09.2009-18:00:00 6.2472 09.09.2009-19:00:00 6.2723 09.09.2009-20:00:00 6.2873 09.09.2009-21:00:00 6.2974 09.09.2009-22:00:00 6.3024 09.09.2009-23:00:00 6.3074 09.10.2009-00:00:00 6.3074 09.10.2009-01:00:00 6.3125 09.10.2009-02:00:00 6.3225 09.10.2009-03:00:00 6.3325 09.10.2009-04:00:00 6.3376 09.10.2009-05:00:00 6.3426 09.10.2009-06:00:00 6.3476 09.10.2009-07:00:00 6.3526 09.10.2009-08:00:00 6.3526 09.10.2009-09:00:00 6.3476 09.10.2009-10:00:00 6.3426 09.10.2009-11:00:00 6.3426 09.10.2009-12:00:00 6.3426 09.10.2009-13:00:00 6.3376 09.10.2009-14:00:00 6.3225 09.10.2009-15:00:00 6.3074 09.10.2009-16:00:00 6.2974 09.10.2009-17:00:00 6.2974 09.10.2009-18:00:00 6.2974 09.10.2009-19:00:00 6.2974 09.10.2009-20:00:00 6.2974 09.10.2009-21:00:00 6.2974 09.10.2009-22:00:00 6.2974 09.10.2009-23:00:00 6.2974 09.11.2009-00:00:00 6.2924 09.11.2009-01:00:00 6.2924 09.11.2009-02:00:00 6.2924 09.11.2009-03:00:00 6.2873 09.11.2009-04:00:00 6.2873 09.11.2009-05:00:00 6.2873 09.11.2009-06:00:00 6.2873 09.11.2009-07:00:00 6.2823 09.11.2009-08:00:00 6.2773 09.11.2009-09:00:00 6.2723 09.11.2009-10:00:00 6.2673 09.11.2009-11:00:00 6.2622 09.11.2009-12:00:00 6.2622 09.11.2009-13:00:00 6.2622 09.11.2009-14:00:00 6.2622 09.11.2009-15:00:00 6.2572 09.11.2009-16:00:00 6.2572 09.11.2009-17:00:00 6.2572 09.11.2009-18:00:00 6.2522 09.11.2009-19:00:00 6.2522 09.11.2009-20:00:00 6.2522 09.11.2009-21:00:00 6.2472 09.11.2009-22:00:00 6.2371 09.11.2009-23:00:00 6.2321 09.12.2009-00:00:00 6.2271 09.12.2009-01:00:00 6.2170 09.12.2009-02:00:00 6.2170 09.12.2009-03:00:00 6.2020 09.12.2009-04:00:00 6.1919 09.12.2009-05:00:00 6.1869 09.12.2009-06:00:00 6.1869 09.12.2009-07:00:00 6.1869 09.12.2009-08:00:00 6.1668 09.12.2009-09:00:00 6.1668 09.12.2009-10:00:00 6.1618 09.12.2009-11:00:00 6.1568 09.12.2009-12:00:00 6.1367 09.12.2009-13:00:00 6.1317 09.12.2009-14:00:00 6.1317 09.12.2009-15:00:00 6.1317 09.12.2009-16:00:00 6.1317 09.12.2009-17:00:00 6.1267 09.12.2009-18:00:00 6.1216 09.12.2009-19:00:00 6.1267 09.12.2009-20:00:00 6.1166 09.12.2009-21:00:00 6.1166 09.12.2009-22:00:00 6.1116 09.12.2009-23:00:00 6.1116 09.13.2009-00:00:00 6.1216 09.13.2009-01:00:00 6.1166 09.13.2009-02:00:00 6.1166 09.13.2009-03:00:00 6.1116 09.13.2009-04:00:00 6.1066 09.13.2009-05:00:00 6.1066 09.13.2009-06:00:00 6.1066 09.13.2009-07:00:00 6.0965 09.13.2009-08:00:00 6.0815 09.13.2009-09:00:00 6.0764 09.13.2009-10:00:00 6.0764 09.13.2009-11:00:00 6.0714 09.13.2009-12:00:00 6.0664 09.13.2009-13:00:00 6.0614 09.13.2009-14:00:00 6.0614 09.13.2009-15:00:00 6.0664 09.13.2009-16:00:00 6.0463 09.13.2009-17:00:00 6.0513 09.13.2009-18:00:00 6.0463 09.13.2009-19:00:00 6.0513 09.13.2009-20:00:00 6.0563 09.13.2009-21:00:00 6.0563 09.13.2009-22:00:00 6.0513 09.13.2009-23:00:00 6.0463 09.14.2009-00:00:00 6.0463 09.14.2009-01:00:00 6.0513 09.14.2009-02:00:00 6.0513 09.14.2009-03:00:00 6.0614 09.14.2009-04:00:00 6.0563 09.14.2009-05:00:00 6.0563 09.14.2009-06:00:00 6.0563 09.14.2009-07:00:00 6.0563 09.14.2009-08:00:00 6.0513 09.14.2009-09:00:00 6.0413 09.14.2009-10:00:00 6.0363 09.14.2009-11:00:00 6.0262 09.14.2009-12:00:00 6.0262 09.14.2009-13:00:00 6.0162 09.14.2009-14:00:00 6.0111 09.14.2009-15:00:00 6.0111 09.14.2009-16:00:00 6.0111 09.14.2009-17:00:00 6.0111 09.14.2009-18:00:00 6.0111 09.14.2009-19:00:00 6.0061 09.14.2009-20:00:00 6.0061 09.14.2009-21:00:00 6.0111 09.14.2009-22:00:00 6.0111 09.14.2009-23:00:00 6.0111 09.15.2009-00:00:00 6.0061 09.15.2009-01:00:00 6.0011 09.15.2009-02:00:00 6.0061 09.15.2009-03:00:00 6.0061 09.15.2009-04:00:00 6.0061 09.15.2009-05:00:00 5.9961 09.15.2009-06:00:00 5.9961 09.15.2009-07:00:00 6.0011 09.15.2009-08:00:00 6.0011 09.15.2009-09:00:00 5.9961 09.15.2009-10:00:00 5.9760 09.15.2009-11:00:00 5.9760 09.15.2009-12:00:00 5.9760 09.15.2009-13:00:00 5.9710 09.15.2009-14:00:00 5.9710 09.15.2009-15:00:00 5.9559 09.15.2009-16:00:00 5.9408 09.15.2009-17:00:00 5.9408 09.15.2009-18:00:00 5.9408 09.15.2009-19:00:00 5.9459 09.15.2009-20:00:00 5.9358 09.15.2009-21:00:00 5.9358 09.15.2009-22:00:00 5.9408 09.15.2009-23:00:00 5.9408 09.16.2009-00:00:00 5.9408 09.16.2009-01:00:00 5.9358 09.16.2009-02:00:00 5.9408 09.16.2009-03:00:00 5.9408 09.16.2009-04:00:00 5.9358 09.16.2009-05:00:00 5.9358 09.16.2009-06:00:00 5.9308 09.16.2009-07:00:00 5.9208 09.16.2009-08:00:00 5.9208 09.16.2009-09:00:00 5.9107 09.16.2009-10:00:00 5.9057 09.16.2009-11:00:00 5.9007 09.16.2009-12:00:00 5.8906 09.16.2009-13:00:00 5.8856 09.16.2009-14:00:00 5.8756 09.16.2009-15:00:00 5.8756 09.16.2009-16:00:00 5.8655 09.16.2009-17:00:00 5.8655 09.16.2009-18:00:00 5.8756 09.16.2009-19:00:00 5.8806 09.16.2009-20:00:00 5.8806 09.16.2009-21:00:00 5.8856 09.16.2009-22:00:00 5.8906 09.16.2009-23:00:00 5.9057 09.17.2009-00:00:00 5.9208 09.17.2009-01:00:00 5.9308 09.17.2009-02:00:00 5.9408 09.17.2009-03:00:00 5.9660 09.17.2009-04:00:00 5.9911 09.17.2009-05:00:00 6.0111 09.17.2009-06:00:00 6.0312 09.17.2009-07:00:00 6.0614 09.17.2009-08:00:00 6.0915 09.17.2009-09:00:00 6.1015 09.17.2009-10:00:00 6.1066 09.17.2009-11:00:00 6.1066 09.17.2009-12:00:00 6.0965 09.17.2009-13:00:00 6.1015 09.17.2009-14:00:00 6.1066 09.17.2009-15:00:00 6.0915 09.17.2009-16:00:00 6.1015 09.17.2009-17:00:00 6.1166 09.17.2009-18:00:00 6.1216 09.17.2009-19:00:00 6.1518 09.17.2009-20:00:00 6.1518 09.17.2009-21:00:00 6.1668 09.17.2009-22:00:00 6.1668 09.17.2009-23:00:00 6.1869 09.18.2009-00:00:00 6.2070 09.18.2009-01:00:00 6.2422 09.18.2009-02:00:00 6.2422 09.18.2009-03:00:00 6.2572 09.18.2009-04:00:00 6.2622 09.18.2009-05:00:00 6.2773 09.18.2009-06:00:00 6.2873 09.18.2009-07:00:00 6.2974 09.18.2009-08:00:00 6.2873 09.18.2009-09:00:00 6.2924 09.18.2009-10:00:00 6.2924 09.18.2009-11:00:00 6.2974 09.18.2009-12:00:00 6.2974 09.18.2009-13:00:00 6.2974 09.18.2009-14:00:00 6.3024 09.18.2009-15:00:00 6.3074 09.18.2009-16:00:00 6.3074 09.18.2009-17:00:00 6.3074 09.18.2009-18:00:00 6.3024 09.18.2009-19:00:00 6.3074 09.18.2009-20:00:00 6.3175 09.18.2009-21:00:00 6.3175 09.18.2009-22:00:00 6.3175 09.18.2009-23:00:00 6.3125 09.19.2009-00:00:00 6.3125 09.19.2009-01:00:00 6.3225 09.19.2009-02:00:00 6.3275 09.19.2009-03:00:00 6.3325 09.19.2009-04:00:00 6.3325 09.19.2009-05:00:00 6.4129 09.19.2009-06:00:00 6.5836 09.19.2009-07:00:00 6.9000 09.19.2009-08:00:00 7.0256 09.19.2009-09:00:00 7.0406 09.19.2009-10:00:00 7.0657 09.19.2009-11:00:00 7.0808 09.19.2009-12:00:00 7.0908 09.19.2009-13:00:00 7.1160 09.19.2009-14:00:00 7.1461 09.19.2009-15:00:00 7.1863 09.19.2009-16:00:00 7.2214 09.19.2009-17:00:00 7.2515 09.19.2009-18:00:00 7.2967 09.19.2009-19:00:00 7.3470 09.19.2009-20:00:00 7.3570 09.19.2009-21:00:00 7.3821 09.19.2009-22:00:00 7.4625 09.19.2009-23:00:00 7.5227 09.20.2009-00:00:00 7.5780 09.20.2009-01:00:00 7.6332 09.20.2009-02:00:00 7.6633 09.20.2009-03:00:00 7.7136 09.20.2009-04:00:00 7.7537 09.20.2009-05:00:00 7.7839 09.20.2009-06:00:00 7.8140 09.20.2009-07:00:00 7.8642 09.20.2009-08:00:00 7.8943 09.20.2009-09:00:00 7.9295 09.20.2009-10:00:00 7.9596 09.20.2009-11:00:00 7.9797 09.20.2009-12:00:00 8.0098 09.20.2009-13:00:00 8.0199 09.20.2009-14:00:00 8.0450 09.20.2009-15:00:00 8.0550 09.20.2009-16:00:00 8.0651 09.20.2009-17:00:00 8.0852 09.20.2009-18:00:00 8.0952 09.20.2009-19:00:00 8.1454 09.20.2009-20:00:00 8.1555 09.20.2009-21:00:00 8.1756 09.20.2009-22:00:00 8.2007 09.20.2009-23:00:00 8.2107 09.21.2009-00:00:00 8.2208 09.21.2009-01:00:00 8.2258 09.21.2009-02:00:00 8.2358 09.21.2009-03:00:00 8.2408 09.21.2009-04:00:00 8.2459 09.21.2009-05:00:00 8.2459 09.21.2009-06:00:00 8.2408 09.21.2009-07:00:00 8.2459 09.21.2009-08:00:00 8.2559 09.21.2009-09:00:00 8.2760 09.21.2009-10:00:00 8.2660 09.21.2009-11:00:00 8.2559 09.21.2009-12:00:00 8.2509 09.21.2009-13:00:00 8.2509 09.21.2009-14:00:00 8.2408 09.21.2009-15:00:00 8.2358 09.21.2009-16:00:00 8.2308 09.21.2009-17:00:00 8.2157 09.21.2009-18:00:00 8.2107 09.21.2009-19:00:00 8.2208 09.21.2009-20:00:00 8.2258 09.21.2009-21:00:00 8.2107 09.21.2009-22:00:00 8.1957 09.21.2009-23:00:00 8.2007 09.22.2009-00:00:00 8.2057 09.22.2009-01:00:00 8.2107 09.22.2009-02:00:00 8.2057 09.22.2009-03:00:00 8.2157 09.22.2009-04:00:00 8.2057 09.22.2009-05:00:00 8.1957 09.22.2009-06:00:00 8.2007 09.22.2009-07:00:00 8.1806 09.22.2009-08:00:00 8.1705 09.22.2009-09:00:00 8.1655 09.22.2009-10:00:00 8.1555 09.22.2009-11:00:00 8.1555 09.22.2009-12:00:00 8.1454 09.22.2009-13:00:00 8.1404 09.22.2009-14:00:00 8.1404 09.22.2009-15:00:00 8.1304 09.22.2009-16:00:00 8.1253 09.22.2009-17:00:00 8.1103 09.22.2009-18:00:00 8.1053 09.22.2009-19:00:00 8.1053 09.22.2009-20:00:00 8.0751 09.22.2009-21:00:00 8.0651 09.22.2009-22:00:00 8.0450 09.22.2009-23:00:00 8.0550 09.23.2009-00:00:00 8.0400 09.23.2009-01:00:00 8.0299 09.23.2009-02:00:00 8.0098 09.23.2009-03:00:00 7.9998 09.23.2009-04:00:00 7.9898 09.23.2009-05:00:00 7.9998 09.23.2009-06:00:00 7.9998 09.23.2009-07:00:00 7.9898 09.23.2009-08:00:00 7.9797 09.23.2009-09:00:00 7.9546 09.23.2009-10:00:00 7.9496 09.23.2009-11:00:00 7.9345 09.23.2009-12:00:00 7.9094 09.23.2009-13:00:00 7.8893 09.23.2009-14:00:00 7.8743 09.23.2009-15:00:00 7.8692 09.23.2009-16:00:00 7.8491 09.23.2009-17:00:00 7.8341 09.23.2009-18:00:00 7.8240 09.23.2009-19:00:00 7.8240 09.23.2009-20:00:00 7.8190 09.23.2009-21:00:00 7.8140 09.23.2009-22:00:00 7.8090 09.23.2009-23:00:00 7.7939 09.24.2009-00:00:00 7.7939 09.24.2009-01:00:00 7.7989 09.24.2009-02:00:00 7.7939 09.24.2009-03:00:00 7.7939 09.24.2009-04:00:00 7.7889 09.24.2009-05:00:00 7.7939 09.24.2009-06:00:00 7.8039 09.24.2009-07:00:00 7.8039 09.24.2009-08:00:00 7.7989 09.24.2009-09:00:00 7.7839 09.24.2009-10:00:00 7.7738 09.24.2009-11:00:00 7.7738 09.24.2009-12:00:00 7.7537 09.24.2009-13:00:00 7.7387 09.24.2009-14:00:00 7.7136 09.24.2009-15:00:00 7.7035 09.24.2009-16:00:00 7.6985 09.24.2009-17:00:00 7.6884 09.24.2009-18:00:00 7.6834 09.24.2009-19:00:00 7.6784 09.24.2009-20:00:00 7.6684 09.24.2009-21:00:00 7.6734 09.24.2009-22:00:00 7.6633 09.24.2009-23:00:00 7.6633 09.25.2009-00:00:00 7.6583 09.25.2009-01:00:00 7.6583 09.25.2009-02:00:00 7.6633 09.25.2009-03:00:00 7.6533 09.25.2009-04:00:00 7.6533 09.25.2009-05:00:00 7.6533 09.25.2009-06:00:00 7.6533 09.25.2009-07:00:00 7.6432 09.25.2009-08:00:00 7.6332 09.25.2009-09:00:00 7.6232 09.25.2009-10:00:00 7.6031 09.25.2009-11:00:00 7.5930 09.25.2009-12:00:00 7.5880 09.25.2009-13:00:00 7.5729 09.25.2009-14:00:00 7.5629 09.25.2009-15:00:00 7.5579 09.25.2009-16:00:00 7.5529 09.25.2009-17:00:00 7.5529 09.25.2009-18:00:00 7.5428 09.25.2009-19:00:00 7.5328 09.25.2009-20:00:00 7.5328 09.25.2009-21:00:00 7.5277 09.25.2009-22:00:00 7.5277 09.25.2009-23:00:00 7.5177 09.26.2009-00:00:00 7.5026 09.26.2009-01:00:00 7.4976 09.26.2009-02:00:00 7.4976 09.26.2009-03:00:00 7.4976 09.26.2009-04:00:00 7.4926 09.26.2009-05:00:00 7.4926 09.26.2009-06:00:00 7.4876 09.26.2009-07:00:00 7.4825 09.26.2009-08:00:00 7.4775 09.26.2009-09:00:00 7.4675 09.26.2009-10:00:00 7.4625 09.26.2009-11:00:00 7.4474 09.26.2009-12:00:00 7.4323 09.26.2009-13:00:00 7.4273 09.26.2009-14:00:00 7.4223 09.26.2009-15:00:00 7.4173 09.26.2009-16:00:00 7.4072 09.26.2009-17:00:00 7.4022 09.26.2009-18:00:00 7.3972 09.26.2009-19:00:00 7.3871 09.26.2009-20:00:00 7.3821 09.26.2009-21:00:00 7.3721 09.26.2009-22:00:00 7.3721 09.26.2009-23:00:00 7.3721 09.27.2009-00:00:00 7.3721 09.27.2009-01:00:00 7.3721 09.27.2009-02:00:00 7.3670 09.27.2009-03:00:00 7.3670 09.27.2009-04:00:00 7.3670 09.27.2009-05:00:00 7.3620 09.27.2009-06:00:00 7.3520 09.27.2009-07:00:00 7.3369 09.27.2009-08:00:00 7.3269 09.27.2009-09:00:00 7.3219 09.27.2009-10:00:00 7.3168 09.27.2009-11:00:00 7.3068 09.27.2009-12:00:00 7.3068 09.27.2009-13:00:00 7.3068 09.27.2009-14:00:00 7.3068 09.27.2009-15:00:00 7.3018 09.27.2009-16:00:00 7.2967 09.27.2009-17:00:00 7.2967 09.27.2009-18:00:00 7.2967 09.27.2009-19:00:00 7.2917 09.27.2009-20:00:00 7.2917 09.27.2009-21:00:00 7.2767 09.27.2009-22:00:00 7.2767 09.27.2009-23:00:00 7.2767 09.28.2009-00:00:00 7.2767 09.28.2009-01:00:00 7.2767 09.28.2009-02:00:00 7.2767 09.28.2009-03:00:00 7.2666 09.28.2009-04:00:00 7.2666 09.28.2009-05:00:00 7.2566 09.28.2009-06:00:00 7.2515 09.28.2009-07:00:00 7.2465 09.28.2009-08:00:00 7.2415 09.28.2009-09:00:00 7.2365 09.28.2009-10:00:00 7.2214 09.28.2009-11:00:00 7.2114 09.28.2009-12:00:00 7.1963 09.28.2009-13:00:00 7.1863 09.28.2009-14:00:00 7.1812 09.28.2009-15:00:00 7.1762 09.28.2009-16:00:00 7.1762 09.28.2009-17:00:00 7.1712 09.28.2009-18:00:00 7.1762 09.28.2009-19:00:00 7.1762 09.28.2009-20:00:00 7.1762 09.28.2009-21:00:00 7.1762 09.28.2009-22:00:00 7.1762 09.28.2009-23:00:00 7.1762 09.29.2009-00:00:00 7.1712 09.29.2009-01:00:00 7.1712 09.29.2009-02:00:00 7.1712 09.29.2009-03:00:00 7.1712 09.29.2009-04:00:00 7.1712 09.29.2009-05:00:00 7.1662 09.29.2009-06:00:00 7.1662 09.29.2009-07:00:00 7.1812 09.29.2009-08:00:00 7.2114 09.29.2009-09:00:00 7.2817 09.29.2009-10:00:00 7.3018 09.29.2009-11:00:00 7.4022 09.29.2009-12:00:00 7.5328 09.29.2009-13:00:00 7.8642 09.29.2009-14:00:00 7.9898 09.29.2009-15:00:00 8.0550 09.29.2009-16:00:00 8.1053 09.29.2009-17:00:00 8.1253 09.29.2009-18:00:00 8.1705 09.29.2009-19:00:00 8.5974 09.29.2009-20:00:00 8.8786 09.29.2009-21:00:00 9.0544 09.29.2009-22:00:00 9.7173 09.29.2009-23:00:00 10.0236 09.30.2009-00:00:00 10.1692 09.30.2009-01:00:00 10.2345 09.30.2009-02:00:00 10.3350 09.30.2009-03:00:00 10.4053 09.30.2009-04:00:00 10.5057 09.30.2009-05:00:00 10.5760 09.30.2009-06:00:00 10.6714 09.30.2009-07:00:00 10.7568 09.30.2009-08:00:00 10.8271 09.30.2009-09:00:00 10.9175 09.30.2009-10:00:00 11.0230 09.30.2009-11:00:00 11.0581 09.30.2009-12:00:00 11.1284 09.30.2009-13:00:00 11.1987 09.30.2009-14:00:00 11.2339 09.30.2009-15:00:00 11.2640 09.30.2009-16:00:00 11.3192 09.30.2009-17:00:00 11.3494 09.30.2009-18:00:00 11.3644 09.30.2009-19:00:00 11.4297 09.30.2009-20:00:00 11.4749 09.30.2009-21:00:00 11.5251 09.30.2009-22:00:00 11.5653 09.30.2009-23:00:00 11.5754 10.01.2009-00:00:00 11.6205 10.01.2009-01:00:00 11.6457 10.01.2009-02:00:00 11.6758 10.01.2009-03:00:00 11.7009 10.01.2009-04:00:00 11.7260 10.01.2009-05:00:00 11.7461 10.01.2009-06:00:00 11.7511 10.01.2009-07:00:00 11.7863 10.01.2009-08:00:00 11.8264 10.01.2009-09:00:00 11.8415 10.01.2009-10:00:00 11.8716 10.01.2009-11:00:00 11.8917 10.01.2009-12:00:00 11.9219 10.01.2009-13:00:00 11.9419 10.01.2009-14:00:00 11.9671 10.01.2009-15:00:00 11.9721 10.01.2009-16:00:00 11.9871 10.01.2009-17:00:00 12.0374 10.01.2009-18:00:00 12.0926 10.01.2009-19:00:00 12.1328 10.01.2009-20:00:00 12.2181 10.01.2009-21:00:00 12.3136 10.01.2009-22:00:00 12.3688 10.01.2009-23:00:00 12.4190 10.02.2009-00:00:00 12.5345 10.02.2009-01:00:00 12.6299 10.02.2009-02:00:00 12.6802 10.02.2009-03:00:00 12.6952 10.02.2009-04:00:00 12.7304 10.02.2009-05:00:00 12.7555 10.02.2009-06:00:00 12.7856 10.02.2009-07:00:00 12.8459 10.02.2009-08:00:00 12.8810 10.02.2009-09:00:00 12.8961 10.02.2009-10:00:00 12.9262 10.02.2009-11:00:00 12.9614 10.02.2009-12:00:00 12.9764 10.02.2009-13:00:00 12.9865 10.02.2009-14:00:00 13.0066 10.02.2009-15:00:00 13.0819 10.02.2009-16:00:00 13.0970 10.02.2009-17:00:00 13.1321 10.02.2009-18:00:00 13.1422 10.02.2009-19:00:00 13.1623 10.02.2009-20:00:00 13.1773 10.02.2009-21:00:00 13.1874 10.02.2009-22:00:00 13.2125 10.02.2009-23:00:00 13.2225 10.03.2009-00:00:00 13.2376 10.03.2009-01:00:00 13.2627 10.03.2009-02:00:00 13.2677 10.03.2009-03:00:00 13.2778 10.03.2009-04:00:00 13.2928 10.03.2009-05:00:00 13.2928 10.03.2009-06:00:00 13.2928 10.03.2009-07:00:00 13.3230 10.03.2009-08:00:00 13.3330 10.03.2009-09:00:00 13.3380 10.03.2009-10:00:00 13.3481 10.03.2009-11:00:00 13.3531 10.03.2009-12:00:00 13.3531 10.03.2009-13:00:00 13.3631 10.03.2009-14:00:00 13.3782 10.03.2009-15:00:00 13.3782 10.03.2009-16:00:00 13.3933 10.03.2009-17:00:00 13.4033 10.03.2009-18:00:00 13.4033 10.03.2009-19:00:00 13.4133 10.03.2009-20:00:00 13.4184 10.03.2009-21:00:00 13.4284 10.03.2009-22:00:00 13.4334 10.03.2009-23:00:00 13.4234 10.04.2009-00:00:00 13.4284 10.04.2009-01:00:00 13.4284 10.04.2009-02:00:00 13.4234 10.04.2009-03:00:00 13.4234 10.04.2009-04:00:00 13.4385 10.04.2009-05:00:00 13.4385 10.04.2009-06:00:00 13.4334 10.04.2009-07:00:00 13.4284 10.04.2009-08:00:00 13.4334 10.04.2009-09:00:00 13.4234 10.04.2009-10:00:00 13.4234 10.04.2009-11:00:00 13.4234 10.04.2009-12:00:00 13.4334 10.04.2009-13:00:00 13.4184 10.04.2009-14:00:00 13.4133 10.04.2009-15:00:00 13.4033 10.04.2009-16:00:00 13.3983 10.04.2009-17:00:00 13.4133 10.04.2009-18:00:00 13.4083 10.04.2009-19:00:00 13.4133 10.04.2009-20:00:00 13.4083 10.04.2009-21:00:00 13.4133 10.04.2009-22:00:00 13.4083 10.04.2009-23:00:00 13.3983 10.05.2009-00:00:00 13.3983 10.05.2009-01:00:00 13.3933 10.05.2009-02:00:00 13.3933 10.05.2009-03:00:00 13.3983 10.05.2009-04:00:00 13.3832 10.05.2009-05:00:00 13.3732 10.05.2009-06:00:00 13.3732 10.05.2009-07:00:00 13.3531 10.05.2009-08:00:00 13.3430 10.05.2009-09:00:00 13.3330 10.05.2009-10:00:00 13.3230 10.05.2009-11:00:00 13.3230 10.05.2009-12:00:00 13.3129 10.05.2009-13:00:00 13.3029 10.05.2009-14:00:00 13.2978 10.05.2009-15:00:00 13.2878 10.05.2009-16:00:00 13.2778 10.05.2009-17:00:00 13.2677 10.05.2009-18:00:00 13.2727 10.05.2009-19:00:00 13.2727 10.05.2009-20:00:00 13.2627 10.05.2009-21:00:00 13.2526 10.05.2009-22:00:00 13.2526 10.05.2009-23:00:00 13.2476 10.06.2009-00:00:00 13.2376 10.06.2009-01:00:00 13.2326 10.06.2009-02:00:00 13.2275 10.06.2009-03:00:00 13.2275 10.06.2009-04:00:00 13.2225 10.06.2009-05:00:00 13.2225 10.06.2009-06:00:00 13.2175 10.06.2009-07:00:00 13.2125 10.06.2009-08:00:00 13.2024 10.06.2009-09:00:00 13.1874 10.06.2009-10:00:00 13.1823 10.06.2009-11:00:00 13.1773 10.06.2009-12:00:00 13.1723 10.06.2009-13:00:00 13.1572 10.06.2009-14:00:00 13.1422 10.06.2009-15:00:00 13.1271 10.06.2009-16:00:00 13.1171 10.06.2009-17:00:00 13.1070 10.06.2009-18:00:00 13.0869 10.06.2009-19:00:00 13.0668 10.06.2009-20:00:00 13.0568 10.06.2009-21:00:00 13.0367 10.06.2009-22:00:00 13.0166 10.06.2009-23:00:00 13.0016 10.07.2009-00:00:00 12.9915 10.07.2009-01:00:00 12.9764 10.07.2009-02:00:00 12.9664 10.07.2009-03:00:00 12.9614 10.07.2009-04:00:00 12.9413 10.07.2009-05:00:00 12.9212 10.07.2009-06:00:00 12.9061 10.07.2009-07:00:00 12.9061 10.07.2009-08:00:00 12.9011 10.07.2009-09:00:00 12.8810 10.07.2009-10:00:00 12.8609 10.07.2009-11:00:00 12.8559 10.07.2009-12:00:00 12.8409 10.07.2009-13:00:00 12.8107 10.07.2009-14:00:00 12.7957 10.07.2009-15:00:00 12.7856 10.07.2009-16:00:00 12.7756 10.07.2009-17:00:00 12.7605 10.07.2009-18:00:00 12.7505 10.07.2009-19:00:00 12.7254 10.07.2009-20:00:00 12.7153 10.07.2009-21:00:00 12.7103 10.07.2009-22:00:00 12.6902 10.07.2009-23:00:00 12.6852 10.08.2009-00:00:00 12.6651 10.08.2009-01:00:00 12.6550 10.08.2009-02:00:00 12.6550 10.08.2009-03:00:00 12.6199 10.08.2009-04:00:00 12.6199 10.08.2009-05:00:00 12.6099 10.08.2009-06:00:00 12.5998 10.08.2009-07:00:00 12.5847 10.08.2009-08:00:00 12.5596 10.08.2009-09:00:00 12.5496 10.08.2009-10:00:00 12.5345 10.08.2009-11:00:00 12.5144 10.08.2009-12:00:00 12.4743 10.08.2009-13:00:00 12.4642 10.08.2009-14:00:00 12.4391 10.08.2009-15:00:00 12.4291 10.08.2009-16:00:00 12.4190 10.08.2009-17:00:00 12.4090 10.08.2009-18:00:00 12.3889 10.08.2009-19:00:00 12.3839 10.08.2009-20:00:00 12.3638 10.08.2009-21:00:00 12.3487 10.08.2009-22:00:00 12.3437 10.08.2009-23:00:00 12.3286 10.09.2009-00:00:00 12.3136 10.09.2009-01:00:00 12.3035 10.09.2009-02:00:00 12.2935 10.09.2009-03:00:00 12.2935 10.09.2009-04:00:00 12.2834 10.09.2009-05:00:00 12.2834 10.09.2009-06:00:00 12.2633 10.09.2009-07:00:00 12.2633 10.09.2009-08:00:00 12.2583 10.09.2009-09:00:00 12.2433 10.09.2009-10:00:00 12.2332 10.09.2009-11:00:00 12.2232 10.09.2009-12:00:00 12.2181 10.09.2009-13:00:00 12.2031 10.09.2009-14:00:00 12.1981 10.09.2009-15:00:00 12.1930 10.09.2009-16:00:00 12.1830 10.09.2009-17:00:00 12.1780 10.09.2009-18:00:00 12.1679 10.09.2009-19:00:00 12.1679 10.09.2009-20:00:00 12.1629 10.09.2009-21:00:00 12.1579 10.09.2009-22:00:00 12.1478 10.09.2009-23:00:00 12.1428 10.10.2009-00:00:00 12.1328 10.10.2009-01:00:00 12.1328 10.10.2009-02:00:00 12.1278 10.10.2009-03:00:00 12.1278 10.10.2009-04:00:00 12.1177 10.10.2009-05:00:00 12.1127 10.10.2009-06:00:00 12.1077 10.10.2009-07:00:00 12.1077 10.10.2009-08:00:00 12.1077 10.10.2009-09:00:00 12.1026 10.10.2009-10:00:00 12.1026 10.10.2009-11:00:00 12.0926 10.10.2009-12:00:00 12.0826 10.10.2009-13:00:00 12.0675 10.10.2009-14:00:00 12.0675 10.10.2009-15:00:00 12.0675 10.10.2009-16:00:00 12.0574 10.10.2009-17:00:00 12.0424 10.10.2009-18:00:00 12.0424 10.10.2009-19:00:00 12.0374 10.10.2009-20:00:00 12.0374 10.10.2009-21:00:00 12.0323 10.10.2009-22:00:00 12.0223 10.10.2009-23:00:00 12.0173 10.11.2009-00:00:00 12.0123 10.11.2009-01:00:00 12.0022 10.11.2009-02:00:00 12.0022 10.11.2009-03:00:00 12.0022 10.11.2009-04:00:00 12.0022 10.11.2009-05:00:00 11.9972 10.11.2009-06:00:00 11.9922 10.11.2009-07:00:00 11.9922 10.11.2009-08:00:00 11.9871 10.11.2009-09:00:00 11.9871 10.11.2009-10:00:00 11.9871 10.11.2009-11:00:00 11.9821 10.11.2009-12:00:00 11.9570 10.11.2009-13:00:00 11.9470 10.11.2009-14:00:00 11.9419 10.11.2009-15:00:00 11.9269 10.11.2009-16:00:00 11.9219 10.11.2009-17:00:00 11.9018 10.11.2009-18:00:00 11.9018 10.11.2009-19:00:00 11.8917 10.11.2009-20:00:00 11.8867 10.11.2009-21:00:00 11.8817 10.11.2009-22:00:00 11.8716 10.11.2009-23:00:00 11.8566 10.12.2009-00:00:00 11.8516 10.12.2009-01:00:00 11.8465 10.12.2009-02:00:00 11.8365 10.12.2009-03:00:00 11.8365 10.12.2009-04:00:00 11.8315 10.12.2009-05:00:00 11.8315 10.12.2009-06:00:00 11.8214 10.12.2009-07:00:00 11.8164 10.12.2009-08:00:00 11.8064 10.12.2009-09:00:00 11.7913 10.12.2009-10:00:00 11.7863 10.12.2009-11:00:00 11.7662 10.12.2009-12:00:00 11.7612 10.12.2009-13:00:00 11.7511 10.12.2009-14:00:00 11.7511 10.12.2009-15:00:00 11.7411 10.12.2009-16:00:00 11.7361 10.12.2009-17:00:00 11.7310 10.12.2009-18:00:00 11.7260 10.12.2009-19:00:00 11.7210 10.12.2009-20:00:00 11.7059 10.12.2009-21:00:00 11.6959 10.12.2009-22:00:00 11.6959 10.12.2009-23:00:00 11.6959 10.13.2009-00:00:00 11.6959 10.13.2009-01:00:00 11.6909 10.13.2009-02:00:00 11.6909 10.13.2009-03:00:00 11.6909 10.13.2009-04:00:00 11.6959 10.13.2009-05:00:00 11.7059 10.13.2009-06:00:00 11.7109 10.13.2009-07:00:00 11.7310 10.13.2009-08:00:00 11.7511 10.13.2009-09:00:00 11.9168 10.13.2009-10:00:00 11.9721 10.13.2009-11:00:00 12.0876 10.13.2009-12:00:00 12.1579 10.13.2009-13:00:00 12.2232 10.13.2009-14:00:00 12.2935 10.13.2009-15:00:00 12.3588 10.13.2009-16:00:00 12.3889 10.13.2009-17:00:00 12.4391 10.13.2009-18:00:00 12.4893 10.13.2009-19:00:00 12.5144 10.13.2009-20:00:00 12.5747 10.13.2009-21:00:00 12.6450 10.13.2009-22:00:00 12.7103 10.13.2009-23:00:00 12.7706 10.14.2009-00:00:00 12.8107 10.14.2009-01:00:00 12.8559 10.14.2009-02:00:00 12.9061 10.14.2009-03:00:00 12.9664 10.14.2009-04:00:00 13.2627 10.14.2009-05:00:00 13.5389 10.14.2009-06:00:00 13.7599 10.14.2009-07:00:00 13.9206 10.14.2009-08:00:00 13.9858 10.14.2009-09:00:00 14.0561 10.14.2009-10:00:00 14.1013 10.14.2009-11:00:00 14.1566 10.14.2009-12:00:00 14.2219 10.14.2009-13:00:00 14.2771 10.14.2009-14:00:00 14.3474 10.14.2009-15:00:00 14.4730 10.14.2009-16:00:00 14.5885 10.14.2009-17:00:00 14.6236 10.14.2009-18:00:00 14.6337 10.14.2009-19:00:00 14.6537 10.14.2009-20:00:00 14.6789 10.14.2009-21:00:00 14.7140 10.14.2009-22:00:00 14.7391 10.14.2009-23:00:00 14.7843 10.15.2009-00:00:00 14.8094 10.15.2009-01:00:00 14.8195 10.15.2009-02:00:00 14.8295 10.15.2009-03:00:00 14.8546 10.15.2009-04:00:00 14.8697 10.15.2009-05:00:00 14.8797 10.15.2009-06:00:00 14.8948 10.15.2009-07:00:00 14.9048 10.15.2009-08:00:00 14.9299 10.15.2009-09:00:00 14.9400 10.15.2009-10:00:00 14.9551 10.15.2009-11:00:00 14.9852 10.15.2009-12:00:00 15.0053 10.15.2009-13:00:00 15.0153 10.15.2009-14:00:00 15.0254 10.15.2009-15:00:00 15.0505 10.15.2009-16:00:00 15.0555 10.15.2009-17:00:00 15.0655 10.15.2009-18:00:00 15.0756 10.15.2009-19:00:00 15.0856 10.15.2009-20:00:00 15.0906 10.15.2009-21:00:00 15.1007 10.15.2009-22:00:00 15.1007 10.15.2009-23:00:00 15.1158 10.16.2009-00:00:00 15.1208 10.16.2009-01:00:00 15.1308 10.16.2009-02:00:00 15.1308 10.16.2009-03:00:00 15.1358 10.16.2009-04:00:00 15.1358 10.16.2009-05:00:00 15.1358 10.16.2009-06:00:00 15.1459 10.16.2009-07:00:00 15.1559 10.16.2009-08:00:00 15.1660 10.16.2009-09:00:00 15.1660 10.16.2009-10:00:00 15.1861 10.16.2009-11:00:00 15.2363 10.16.2009-12:00:00 15.3166 10.16.2009-13:00:00 15.3719 10.16.2009-14:00:00 15.4171 10.16.2009-15:00:00 15.4572 10.16.2009-16:00:00 15.4723 10.16.2009-17:00:00 15.4773 10.16.2009-18:00:00 15.4823 10.16.2009-19:00:00 15.5125 10.16.2009-20:00:00 15.5326 10.16.2009-21:00:00 15.5527 10.16.2009-22:00:00 15.6179 10.16.2009-23:00:00 15.7987 10.17.2009-00:00:00 15.9293 10.17.2009-01:00:00 16.0096 10.17.2009-02:00:00 16.0749 10.17.2009-03:00:00 16.1201 10.17.2009-04:00:00 16.1653 10.17.2009-05:00:00 16.2005 10.17.2009-06:00:00 16.2858 10.17.2009-07:00:00 16.3762 10.17.2009-08:00:00 16.5369 10.17.2009-09:00:00 16.6575 10.17.2009-10:00:00 16.8282 10.17.2009-11:00:00 17.0291 10.17.2009-12:00:00 17.2350 10.17.2009-13:00:00 17.5262 10.17.2009-14:00:00 17.7472 10.17.2009-15:00:00 17.9682 10.17.2009-16:00:00 18.0786 10.17.2009-17:00:00 18.1339 10.17.2009-18:00:00 18.2896 10.17.2009-19:00:00 18.4151 10.17.2009-20:00:00 18.4955 10.17.2009-21:00:00 18.5507 10.17.2009-22:00:00 18.6110 10.17.2009-23:00:00 18.6612 10.18.2009-00:00:00 18.7064 10.18.2009-01:00:00 18.7717 10.18.2009-02:00:00 18.8269 10.18.2009-03:00:00 18.9223 10.18.2009-04:00:00 18.9826 10.18.2009-05:00:00 19.0227 10.18.2009-06:00:00 19.0629 10.18.2009-07:00:00 19.0780 10.18.2009-08:00:00 19.1131 10.18.2009-09:00:00 19.1182 10.18.2009-10:00:00 19.1232 10.18.2009-11:00:00 19.1383 10.18.2009-12:00:00 19.1533 10.18.2009-13:00:00 19.1684 10.18.2009-14:00:00 19.1834 10.18.2009-15:00:00 19.1885 10.18.2009-16:00:00 19.1985 10.18.2009-17:00:00 19.2035 10.18.2009-18:00:00 19.2136 10.18.2009-19:00:00 19.2236 10.18.2009-20:00:00 19.2236 10.18.2009-21:00:00 19.2286 10.18.2009-22:00:00 19.2186 10.18.2009-23:00:00 19.2236 10.19.2009-00:00:00 19.2337 10.19.2009-01:00:00 19.2387 10.19.2009-02:00:00 19.2538 10.19.2009-03:00:00 19.2487 10.19.2009-04:00:00 19.2437 10.19.2009-05:00:00 19.2538 10.19.2009-06:00:00 19.2487 10.19.2009-07:00:00 19.2538 10.19.2009-08:00:00 19.2538 10.19.2009-09:00:00 19.2588 10.19.2009-10:00:00 19.2588 10.19.2009-11:00:00 19.2538 10.19.2009-12:00:00 19.2387 10.19.2009-13:00:00 19.2387 10.19.2009-14:00:00 19.2337 10.19.2009-15:00:00 19.2337 10.19.2009-16:00:00 19.2437 10.19.2009-17:00:00 19.2387 10.19.2009-18:00:00 19.2186 10.19.2009-19:00:00 19.2286 10.19.2009-20:00:00 19.2136 10.19.2009-21:00:00 19.2136 10.19.2009-22:00:00 19.2136 10.19.2009-23:00:00 19.2035 10.20.2009-00:00:00 19.1985 10.20.2009-01:00:00 19.2186 10.20.2009-02:00:00 19.2086 10.20.2009-03:00:00 19.2035 10.20.2009-04:00:00 19.1935 10.20.2009-05:00:00 19.1885 10.20.2009-06:00:00 19.1885 10.20.2009-07:00:00 19.1684 10.20.2009-08:00:00 19.1533 10.20.2009-09:00:00 19.1533 10.20.2009-10:00:00 19.1332 10.20.2009-11:00:00 19.1282 10.20.2009-12:00:00 19.1282 10.20.2009-13:00:00 19.1182 10.20.2009-14:00:00 19.1131 10.20.2009-15:00:00 19.1081 10.20.2009-16:00:00 19.1081 10.20.2009-17:00:00 19.0981 10.20.2009-18:00:00 19.0880 10.20.2009-19:00:00 19.0730 10.20.2009-20:00:00 19.0629 10.20.2009-21:00:00 19.0579 10.20.2009-22:00:00 19.0227 10.20.2009-23:00:00 19.0027 10.21.2009-00:00:00 19.0027 10.21.2009-01:00:00 18.9876 10.21.2009-02:00:00 18.9876 10.21.2009-03:00:00 18.9876 10.21.2009-04:00:00 18.9876 10.21.2009-05:00:00 18.9876 10.21.2009-06:00:00 18.9675 10.21.2009-07:00:00 18.9625 10.21.2009-08:00:00 18.9524 10.21.2009-09:00:00 18.9324 10.21.2009-10:00:00 18.9223 10.21.2009-11:00:00 18.9123 10.21.2009-12:00:00 18.9776 10.21.2009-13:00:00 19.0880 10.21.2009-14:00:00 19.1282 10.21.2009-15:00:00 19.1583 10.21.2009-16:00:00 19.1583 10.21.2009-17:00:00 19.1483 10.21.2009-18:00:00 19.1433 10.21.2009-19:00:00 19.1483 10.21.2009-20:00:00 19.1583 10.21.2009-21:00:00 19.1583 10.21.2009-22:00:00 19.1583 10.21.2009-23:00:00 19.1583 10.22.2009-00:00:00 19.1533 10.22.2009-01:00:00 19.1533 10.22.2009-02:00:00 19.1483 10.22.2009-03:00:00 19.1483 10.22.2009-04:00:00 19.1533 10.22.2009-05:00:00 19.1634 10.22.2009-06:00:00 19.1734 10.22.2009-07:00:00 19.1834 10.22.2009-08:00:00 19.1985 10.22.2009-09:00:00 19.1985 10.22.2009-10:00:00 19.1935 10.22.2009-11:00:00 19.1935 10.22.2009-12:00:00 19.1834 10.22.2009-13:00:00 19.1935 10.22.2009-14:00:00 19.1935 10.22.2009-15:00:00 19.1935 10.22.2009-16:00:00 19.1885 10.22.2009-17:00:00 19.1885 10.22.2009-18:00:00 19.1935 10.22.2009-19:00:00 19.1985 10.22.2009-20:00:00 19.1885 10.22.2009-21:00:00 19.1784 10.22.2009-22:00:00 19.1784 10.22.2009-23:00:00 19.1734 10.23.2009-00:00:00 19.1634 10.23.2009-01:00:00 19.1634 10.23.2009-02:00:00 19.1734 10.23.2009-03:00:00 19.1834 10.23.2009-04:00:00 19.1935 10.23.2009-05:00:00 19.2387 10.23.2009-06:00:00 19.3241 10.23.2009-07:00:00 19.4245 10.23.2009-08:00:00 19.5350 10.23.2009-09:00:00 19.6806 10.23.2009-10:00:00 19.8112 10.23.2009-11:00:00 19.9066 10.23.2009-12:00:00 20.0472 10.23.2009-13:00:00 20.1627 10.23.2009-14:00:00 20.2280 10.23.2009-15:00:00 20.2631 10.23.2009-16:00:00 20.2983 10.23.2009-17:00:00 20.3284 10.23.2009-18:00:00 20.3736 10.23.2009-19:00:00 20.4540 10.23.2009-20:00:00 20.7553 10.23.2009-21:00:00 21.0164 10.23.2009-22:00:00 21.1319 10.23.2009-23:00:00 21.2022 10.24.2009-00:00:00 21.2424 10.24.2009-01:00:00 21.2926 10.24.2009-02:00:00 21.3228 10.24.2009-03:00:00 21.3479 10.24.2009-04:00:00 21.3680 10.24.2009-05:00:00 21.3830 10.24.2009-06:00:00 21.4081 10.24.2009-07:00:00 21.4282 10.24.2009-08:00:00 21.4332 10.24.2009-09:00:00 21.4433 10.24.2009-10:00:00 21.4483 10.24.2009-11:00:00 21.4583 10.24.2009-12:00:00 21.4684 10.24.2009-13:00:00 21.4734 10.24.2009-14:00:00 21.4835 10.24.2009-15:00:00 21.4885 10.24.2009-16:00:00 21.4935 10.24.2009-17:00:00 21.4885 10.24.2009-18:00:00 21.4985 10.24.2009-19:00:00 21.5035 10.24.2009-20:00:00 21.4985 10.24.2009-21:00:00 21.4985 10.24.2009-22:00:00 21.4935 10.24.2009-23:00:00 21.4885 10.25.2009-00:00:00 21.4784 10.25.2009-01:00:00 21.4734 10.25.2009-02:00:00 21.4734 10.25.2009-03:00:00 21.4583 10.25.2009-04:00:00 21.4583 10.25.2009-05:00:00 21.4433 10.25.2009-06:00:00 21.4433 10.25.2009-07:00:00 21.4433 10.25.2009-08:00:00 21.4383 10.25.2009-09:00:00 21.4433 10.25.2009-10:00:00 21.4282 10.25.2009-11:00:00 21.4232 10.25.2009-12:00:00 21.4031 10.25.2009-13:00:00 21.3981 10.25.2009-14:00:00 21.3981 10.25.2009-15:00:00 21.4031 10.25.2009-16:00:00 21.4182 10.25.2009-17:00:00 21.4282 10.25.2009-18:00:00 21.4282 10.25.2009-19:00:00 21.4433 10.25.2009-20:00:00 21.4433 10.25.2009-21:00:00 21.4332 10.25.2009-22:00:00 21.4433 10.25.2009-23:00:00 21.4433 10.26.2009-00:00:00 21.4533 10.26.2009-01:00:00 21.4734 10.26.2009-02:00:00 21.4784 10.26.2009-03:00:00 21.4784 10.26.2009-04:00:00 21.5236 10.26.2009-05:00:00 21.6341 10.26.2009-06:00:00 21.7245 10.26.2009-07:00:00 21.7797 10.26.2009-08:00:00 21.8149 10.26.2009-09:00:00 21.8199 10.26.2009-10:00:00 21.8350 10.26.2009-11:00:00 21.8450 10.26.2009-12:00:00 21.8752 10.26.2009-13:00:00 21.9304 10.26.2009-14:00:00 21.9806 10.26.2009-15:00:00 22.2166 10.26.2009-16:00:00 22.2869 10.26.2009-17:00:00 22.3623 10.26.2009-18:00:00 22.3773 10.26.2009-19:00:00 22.4125 10.26.2009-20:00:00 22.4075 10.26.2009-21:00:00 22.4075 10.26.2009-22:00:00 22.4125 10.26.2009-23:00:00 22.4125 10.27.2009-00:00:00 22.4125 10.27.2009-01:00:00 22.4125 10.27.2009-02:00:00 22.4276 10.27.2009-03:00:00 22.4125 10.27.2009-04:00:00 22.4225 10.27.2009-05:00:00 22.4225 10.27.2009-06:00:00 22.4125 10.27.2009-07:00:00 22.4225 10.27.2009-08:00:00 22.4175 10.27.2009-09:00:00 22.4075 10.27.2009-10:00:00 22.3974 10.27.2009-11:00:00 22.4025 10.27.2009-12:00:00 22.3974 10.27.2009-13:00:00 22.3974 10.27.2009-14:00:00 22.3974 10.27.2009-15:00:00 22.3974 10.27.2009-16:00:00 22.4025 10.27.2009-17:00:00 22.3924 10.27.2009-18:00:00 22.3874 10.27.2009-19:00:00 22.3824 10.27.2009-20:00:00 22.3773 10.27.2009-21:00:00 22.3673 10.27.2009-22:00:00 22.3623 10.27.2009-23:00:00 22.3522 10.28.2009-00:00:00 22.3372 10.28.2009-01:00:00 22.3171 10.28.2009-02:00:00 22.3070 10.28.2009-03:00:00 22.2970 10.28.2009-04:00:00 22.2769 10.28.2009-05:00:00 22.2568 10.28.2009-06:00:00 22.2568 10.28.2009-07:00:00 22.2367 10.28.2009-08:00:00 22.2418 10.28.2009-09:00:00 22.2367 10.28.2009-10:00:00 22.2367 10.28.2009-11:00:00 22.2267 10.28.2009-12:00:00 22.2267 10.28.2009-13:00:00 22.2217 10.28.2009-14:00:00 22.2217 10.28.2009-15:00:00 22.2116 10.28.2009-16:00:00 22.2116 10.28.2009-17:00:00 22.1915 10.28.2009-18:00:00 22.1765 10.28.2009-19:00:00 22.1664 10.28.2009-20:00:00 22.1614 10.28.2009-21:00:00 22.1514 10.28.2009-22:00:00 22.1514 10.28.2009-23:00:00 22.1413 10.29.2009-00:00:00 22.1363 10.29.2009-01:00:00 22.1413 10.29.2009-02:00:00 22.1514 10.29.2009-03:00:00 22.1514 10.29.2009-04:00:00 22.1413 10.29.2009-05:00:00 22.1262 10.29.2009-06:00:00 22.1162 10.29.2009-07:00:00 22.1714 10.29.2009-08:00:00 22.2769 10.29.2009-09:00:00 22.4075 10.29.2009-10:00:00 22.5832 10.29.2009-11:00:00 22.6887 10.29.2009-12:00:00 22.7188 10.29.2009-13:00:00 22.7841 10.29.2009-14:00:00 22.9749 10.29.2009-15:00:00 23.0955 10.29.2009-16:00:00 23.1909 10.29.2009-17:00:00 23.2511 10.29.2009-18:00:00 23.2813 10.29.2009-19:00:00 23.3566 10.29.2009-20:00:00 23.4068 10.29.2009-21:00:00 23.4470 10.29.2009-22:00:00 23.4721 10.29.2009-23:00:00 23.4771 10.30.2009-00:00:00 23.5123 10.30.2009-01:00:00 23.5223 10.30.2009-02:00:00 23.5474 10.30.2009-03:00:00 23.5525 10.30.2009-04:00:00 23.5675 10.30.2009-05:00:00 23.5725 10.30.2009-06:00:00 23.5876 10.30.2009-07:00:00 23.6077 10.30.2009-08:00:00 23.6278 10.30.2009-09:00:00 23.6278 10.30.2009-10:00:00 23.6328 10.30.2009-11:00:00 23.6479 10.30.2009-12:00:00 23.6428 10.30.2009-13:00:00 23.6479 10.30.2009-14:00:00 23.6629 10.30.2009-15:00:00 23.6680 10.30.2009-16:00:00 23.6680 10.30.2009-17:00:00 23.6629 10.30.2009-18:00:00 23.6629 10.30.2009-19:00:00 23.6730 10.30.2009-20:00:00 23.6830 10.30.2009-21:00:00 23.7132 10.30.2009-22:00:00 23.7634 10.30.2009-23:00:00 23.7684 10.31.2009-00:00:00 23.9341 10.31.2009-01:00:00 24.0094 10.31.2009-02:00:00 24.0195 10.31.2009-03:00:00 24.0446 10.31.2009-04:00:00 24.0848 10.31.2009-05:00:00 24.0948 10.31.2009-06:00:00 24.0998 10.31.2009-07:00:00 24.0998 10.31.2009-08:00:00 24.1049 10.31.2009-09:00:00 24.0998 10.31.2009-10:00:00 24.0998 10.31.2009-11:00:00 24.1099 10.31.2009-12:00:00 24.1049 10.31.2009-13:00:00 24.0998 10.31.2009-14:00:00 24.0948 10.31.2009-15:00:00 24.0797 10.31.2009-16:00:00 24.0797 10.31.2009-17:00:00 24.0597 10.31.2009-18:00:00 24.0546 10.31.2009-19:00:00 24.0496 10.31.2009-20:00:00 24.0396 10.31.2009-21:00:00 24.0396 10.31.2009-22:00:00 24.0295 10.31.2009-23:00:00 24.0195 11.01.2009-00:00:00 24.0044 11.01.2009-01:00:00 23.9994 11.01.2009-02:00:00 23.9944 11.01.2009-03:00:00 23.9743 11.01.2009-04:00:00 23.9642 11.01.2009-05:00:00 23.9492 11.01.2009-06:00:00 23.9542 11.01.2009-07:00:00 23.9442 11.01.2009-08:00:00 23.9391 11.01.2009-09:00:00 23.9291 11.01.2009-10:00:00 23.9241 11.01.2009-11:00:00 23.9040 11.01.2009-12:00:00 23.8939 11.01.2009-13:00:00 23.8839 11.01.2009-14:00:00 23.8789 11.01.2009-15:00:00 23.8638 11.01.2009-16:00:00 23.8487 11.01.2009-17:00:00 23.8487 11.01.2009-18:00:00 23.8487 11.01.2009-19:00:00 23.8538 11.01.2009-20:00:00 23.8437 11.01.2009-21:00:00 23.8437 11.01.2009-22:00:00 23.8236 11.01.2009-23:00:00 23.8086 11.02.2009-00:00:00 23.7935 11.02.2009-01:00:00 23.7885 11.02.2009-02:00:00 23.7784 11.02.2009-03:00:00 23.7684 11.02.2009-04:00:00 23.7583 11.02.2009-05:00:00 23.7383 11.02.2009-06:00:00 23.7383 11.02.2009-07:00:00 23.7182 11.02.2009-08:00:00 23.6931 11.02.2009-09:00:00 23.6931 11.02.2009-10:00:00 23.6780 11.02.2009-11:00:00 23.6579 11.02.2009-12:00:00 23.6579 11.02.2009-13:00:00 23.6428 11.02.2009-14:00:00 23.6328 11.02.2009-15:00:00 23.6127 11.02.2009-16:00:00 23.6077 11.02.2009-17:00:00 23.5876 11.02.2009-18:00:00 23.5725 11.02.2009-19:00:00 23.5675 11.02.2009-20:00:00 23.5474 11.02.2009-21:00:00 23.5374 11.02.2009-22:00:00 23.5073 11.02.2009-23:00:00 23.5022 11.03.2009-00:00:00 23.4922 11.03.2009-01:00:00 23.4872 11.03.2009-02:00:00 23.4520 11.03.2009-03:00:00 23.4370 11.03.2009-04:00:00 23.4269 11.03.2009-05:00:00 23.4068 11.03.2009-06:00:00 23.3767 11.03.2009-07:00:00 23.3566 11.03.2009-08:00:00 23.3415 11.03.2009-09:00:00 23.3114 11.03.2009-10:00:00 23.2913 11.03.2009-11:00:00 23.2461 11.03.2009-12:00:00 23.2260 11.03.2009-13:00:00 23.2160 11.03.2009-14:00:00 23.2110 11.03.2009-15:00:00 23.2110 11.03.2009-16:00:00 23.1859 11.03.2009-17:00:00 23.1658 11.03.2009-18:00:00 23.1507 11.03.2009-19:00:00 23.1356 11.03.2009-20:00:00 23.1206 11.03.2009-21:00:00 23.0955 11.03.2009-22:00:00 23.0653 11.03.2009-23:00:00 23.0402 11.04.2009-00:00:00 23.0151 11.04.2009-01:00:00 23.0000 11.04.2009-02:00:00 22.9800 11.04.2009-03:00:00 22.9498 11.04.2009-04:00:00 22.9297 11.04.2009-05:00:00 22.8946 11.04.2009-06:00:00 22.8745 11.04.2009-07:00:00 22.8494 11.04.2009-08:00:00 22.8343 11.04.2009-09:00:00 22.8193 11.04.2009-10:00:00 22.8142 11.04.2009-11:00:00 22.7942 11.04.2009-12:00:00 22.7741 11.04.2009-13:00:00 22.7741 11.04.2009-14:00:00 22.7590 11.04.2009-15:00:00 22.7238 11.04.2009-16:00:00 22.6937 11.04.2009-17:00:00 22.6636 11.04.2009-18:00:00 22.6535 11.04.2009-19:00:00 22.6335 11.04.2009-20:00:00 22.6134 11.04.2009-21:00:00 22.6083 11.04.2009-22:00:00 22.5933 11.04.2009-23:00:00 22.5380 11.05.2009-00:00:00 22.5079 11.05.2009-01:00:00 22.4928 11.05.2009-02:00:00 22.4527 11.05.2009-03:00:00 22.4276 11.05.2009-04:00:00 22.4075 11.05.2009-05:00:00 22.3974 11.05.2009-06:00:00 22.3573 11.05.2009-07:00:00 22.3573 11.05.2009-08:00:00 22.3321 11.05.2009-09:00:00 22.3070 11.05.2009-10:00:00 22.2970 11.05.2009-11:00:00 22.2669 11.05.2009-12:00:00 22.2367 11.05.2009-13:00:00 22.2166 11.05.2009-14:00:00 22.1865 11.05.2009-15:00:00 22.1865 11.05.2009-16:00:00 22.1714 11.05.2009-17:00:00 22.1714 11.05.2009-18:00:00 22.1514 11.05.2009-19:00:00 22.1614 11.05.2009-20:00:00 22.1915 11.05.2009-21:00:00 22.2418 11.05.2009-22:00:00 22.6686 11.05.2009-23:00:00 23.0201 11.06.2009-00:00:00 23.0804 11.06.2009-01:00:00 23.1206 11.06.2009-02:00:00 23.1407 11.06.2009-03:00:00 23.1808 11.06.2009-04:00:00 23.2110 11.06.2009-05:00:00 23.2311 11.06.2009-06:00:00 23.2511 11.06.2009-07:00:00 23.2562 11.06.2009-08:00:00 23.2712 11.06.2009-09:00:00 23.2763 11.06.2009-10:00:00 23.2863 11.06.2009-11:00:00 23.3114 11.06.2009-12:00:00 23.3767 11.06.2009-13:00:00 23.4169 11.06.2009-14:00:00 23.4520 11.06.2009-15:00:00 23.4621 11.06.2009-16:00:00 23.4972 11.06.2009-17:00:00 23.5223 11.06.2009-18:00:00 23.5525 11.06.2009-19:00:00 23.5725 11.06.2009-20:00:00 23.5776 11.06.2009-21:00:00 23.5876 11.06.2009-22:00:00 23.5977 11.06.2009-23:00:00 23.6077 11.07.2009-00:00:00 23.6077 11.07.2009-01:00:00 23.6328 11.07.2009-02:00:00 23.6428 11.07.2009-03:00:00 23.7835 11.07.2009-04:00:00 23.9341 11.07.2009-05:00:00 24.0396 11.07.2009-06:00:00 24.1099 11.07.2009-07:00:00 24.1551 11.07.2009-08:00:00 24.1902 11.07.2009-09:00:00 24.2003 11.07.2009-10:00:00 24.2003 11.07.2009-11:00:00 24.2153 11.07.2009-12:00:00 24.2254 11.07.2009-13:00:00 24.2103 11.07.2009-14:00:00 24.2304 11.07.2009-15:00:00 24.2505 11.07.2009-16:00:00 24.3811 11.07.2009-17:00:00 24.4413 11.07.2009-18:00:00 24.4865 11.07.2009-19:00:00 24.5317 11.07.2009-20:00:00 24.5468 11.07.2009-21:00:00 24.5719 11.07.2009-22:00:00 24.6522 11.07.2009-23:00:00 24.6974 11.08.2009-00:00:00 24.7075 11.08.2009-01:00:00 24.7075 11.08.2009-02:00:00 24.7225 11.08.2009-03:00:00 24.7175 11.08.2009-04:00:00 24.7225 11.08.2009-05:00:00 24.7276 11.08.2009-06:00:00 24.7326 11.08.2009-07:00:00 24.7477 11.08.2009-08:00:00 24.7627 11.08.2009-09:00:00 24.7728 11.08.2009-10:00:00 24.7778 11.08.2009-11:00:00 24.7928 11.08.2009-12:00:00 24.8129 11.08.2009-13:00:00 24.8280 11.08.2009-14:00:00 24.8129 11.08.2009-15:00:00 24.7928 11.08.2009-16:00:00 24.7878 11.08.2009-17:00:00 24.7878 11.08.2009-18:00:00 24.7828 11.08.2009-19:00:00 24.7728 11.08.2009-20:00:00 24.7728 11.08.2009-21:00:00 24.7677 11.08.2009-22:00:00 24.7677 11.08.2009-23:00:00 24.7577 11.09.2009-00:00:00 24.7376 11.09.2009-01:00:00 24.7175 11.09.2009-02:00:00 24.7125 11.09.2009-03:00:00 24.7125 11.09.2009-04:00:00 24.7025 11.09.2009-05:00:00 24.6974 11.09.2009-06:00:00 24.6874 11.09.2009-07:00:00 24.6874 11.09.2009-08:00:00 24.6723 11.09.2009-09:00:00 24.6673 11.09.2009-10:00:00 24.6573 11.09.2009-11:00:00 24.6522 11.09.2009-12:00:00 24.6422 11.09.2009-13:00:00 24.6322 11.09.2009-14:00:00 24.6271 11.09.2009-15:00:00 24.6271 11.09.2009-16:00:00 24.6372 11.09.2009-17:00:00 24.6322 11.09.2009-18:00:00 24.6522 11.09.2009-19:00:00 24.6623 11.09.2009-20:00:00 24.6723 11.09.2009-21:00:00 24.7125 11.09.2009-22:00:00 24.7376 11.09.2009-23:00:00 24.7627 11.10.2009-00:00:00 24.7778 11.10.2009-01:00:00 24.7828 11.10.2009-02:00:00 24.7577 11.10.2009-03:00:00 24.7426 11.10.2009-04:00:00 24.7326 11.10.2009-05:00:00 24.7276 11.10.2009-06:00:00 24.7075 11.10.2009-07:00:00 24.6974 11.10.2009-08:00:00 24.6974 11.10.2009-09:00:00 24.6974 11.10.2009-10:00:00 24.7025 11.10.2009-11:00:00 24.6924 11.10.2009-12:00:00 24.6874 11.10.2009-13:00:00 24.6924 11.10.2009-14:00:00 24.6874 11.10.2009-15:00:00 24.7125 11.10.2009-16:00:00 24.7326 11.10.2009-17:00:00 24.7376 11.10.2009-18:00:00 24.7326 11.10.2009-19:00:00 24.7376 11.10.2009-20:00:00 24.7426 11.10.2009-21:00:00 24.7426 11.10.2009-22:00:00 24.7426 11.10.2009-23:00:00 24.7326 11.11.2009-00:00:00 24.7276 11.11.2009-01:00:00 24.7426 11.11.2009-02:00:00 24.7828 11.11.2009-03:00:00 24.8230 11.11.2009-04:00:00 24.8531 11.11.2009-05:00:00 24.8581 11.11.2009-06:00:00 24.8531 11.11.2009-07:00:00 24.8431 11.11.2009-08:00:00 24.8280 11.11.2009-09:00:00 24.8029 11.11.2009-10:00:00 24.7928 11.11.2009-11:00:00 24.7979 11.11.2009-12:00:00 24.7878 11.11.2009-13:00:00 24.7878 11.11.2009-14:00:00 24.7728 11.11.2009-15:00:00 24.7627 11.11.2009-16:00:00 24.7527 11.11.2009-17:00:00 24.7276 11.11.2009-18:00:00 24.7225 11.11.2009-19:00:00 24.7125 11.11.2009-20:00:00 24.7025 11.11.2009-21:00:00 24.6924 11.11.2009-22:00:00 24.6874 11.11.2009-23:00:00 24.6773 11.12.2009-00:00:00 24.6673 11.12.2009-01:00:00 24.6522 11.12.2009-02:00:00 24.6472 11.12.2009-03:00:00 24.6221 11.12.2009-04:00:00 24.6070 11.12.2009-05:00:00 24.5970 11.12.2009-06:00:00 24.5870 11.12.2009-07:00:00 24.5920 11.12.2009-08:00:00 24.5920 11.12.2009-09:00:00 24.5669 11.12.2009-10:00:00 24.5468 11.12.2009-11:00:00 24.5317 11.12.2009-12:00:00 24.5267 11.12.2009-13:00:00 24.5166 11.12.2009-14:00:00 24.5066 11.12.2009-15:00:00 24.4966 11.12.2009-16:00:00 24.4915 11.12.2009-17:00:00 24.4664 11.12.2009-18:00:00 24.4514 11.12.2009-19:00:00 24.4413 11.12.2009-20:00:00 24.4363 11.12.2009-21:00:00 24.4263 11.12.2009-22:00:00 24.4112 11.12.2009-23:00:00 24.3911 11.13.2009-00:00:00 24.3811 11.13.2009-01:00:00 24.3760 11.13.2009-02:00:00 24.3559 11.13.2009-03:00:00 24.3409 11.13.2009-04:00:00 24.3258 11.13.2009-05:00:00 24.3158 11.13.2009-06:00:00 24.3057 11.13.2009-07:00:00 24.3007 11.13.2009-08:00:00 24.3007 11.13.2009-09:00:00 24.2907 11.13.2009-10:00:00 24.3208 11.13.2009-11:00:00 24.3610 11.13.2009-12:00:00 24.3760 11.13.2009-13:00:00 24.4011 11.13.2009-14:00:00 24.4413 11.13.2009-15:00:00 24.4263 11.13.2009-16:00:00 24.4011 11.13.2009-17:00:00 24.3660 11.13.2009-18:00:00 24.3459 11.13.2009-19:00:00 24.3308 11.13.2009-20:00:00 24.3208 11.13.2009-21:00:00 24.3007 11.13.2009-22:00:00 24.2756 11.13.2009-23:00:00 24.2656 11.14.2009-00:00:00 24.2605 11.14.2009-01:00:00 24.2505 11.14.2009-02:00:00 24.2354 11.14.2009-03:00:00 24.2304 11.14.2009-04:00:00 24.2254 11.14.2009-05:00:00 24.2103 11.14.2009-06:00:00 24.1952 11.14.2009-07:00:00 24.1651 11.14.2009-08:00:00 24.1501 11.14.2009-09:00:00 24.1450 11.14.2009-10:00:00 24.1400 11.14.2009-11:00:00 24.1199 11.14.2009-12:00:00 24.0998 11.14.2009-13:00:00 24.0898 11.14.2009-14:00:00 24.0848 11.14.2009-15:00:00 24.0697 11.14.2009-16:00:00 24.0597 11.14.2009-17:00:00 24.0396 11.14.2009-18:00:00 24.0295 11.14.2009-19:00:00 24.0245 11.14.2009-20:00:00 23.9843 11.14.2009-21:00:00 23.9693 11.14.2009-22:00:00 23.9592 11.14.2009-23:00:00 23.9391 11.15.2009-00:00:00 23.9341 11.15.2009-01:00:00 23.8990 11.15.2009-02:00:00 23.8889 11.15.2009-03:00:00 23.8738 11.15.2009-04:00:00 23.8638 11.15.2009-05:00:00 23.8688 11.15.2009-06:00:00 23.8789 11.15.2009-07:00:00 23.9642 11.15.2009-08:00:00 24.0145 11.15.2009-09:00:00 24.0245 11.15.2009-10:00:00 24.0496 11.15.2009-11:00:00 24.0998 11.15.2009-12:00:00 24.2003 11.15.2009-13:00:00 24.2756 11.15.2009-14:00:00 24.3459 11.15.2009-15:00:00 24.4263 11.15.2009-16:00:00 24.4664 11.15.2009-17:00:00 24.5066 11.15.2009-18:00:00 24.5317 11.15.2009-19:00:00 24.5367 11.15.2009-20:00:00 24.5418 11.15.2009-21:00:00 24.5719 11.15.2009-22:00:00 24.5870 11.15.2009-23:00:00 24.5920 11.16.2009-00:00:00 24.5920 11.16.2009-01:00:00 24.5970 11.16.2009-02:00:00 24.6020 11.16.2009-03:00:00 24.6121 11.16.2009-04:00:00 24.5970 11.16.2009-05:00:00 24.6020 11.16.2009-06:00:00 24.6221 11.16.2009-07:00:00 24.6522 11.16.2009-08:00:00 24.6673 11.16.2009-09:00:00 24.6824 11.16.2009-10:00:00 24.7175 11.16.2009-11:00:00 24.7175 11.16.2009-12:00:00 24.7376 11.16.2009-13:00:00 24.7276 11.16.2009-14:00:00 24.7376 11.16.2009-15:00:00 24.7426 11.16.2009-16:00:00 24.7577 11.16.2009-17:00:00 24.7979 11.16.2009-18:00:00 24.8180 11.16.2009-19:00:00 24.8380 11.16.2009-20:00:00 24.8481 11.16.2009-21:00:00 24.8481 11.16.2009-22:00:00 24.8481 11.16.2009-23:00:00 24.8531 11.17.2009-00:00:00 24.8481 11.17.2009-01:00:00 24.8431 11.17.2009-02:00:00 24.8431 11.17.2009-03:00:00 24.8481 11.17.2009-04:00:00 24.8832 11.17.2009-05:00:00 24.9134 11.17.2009-06:00:00 24.9485 11.17.2009-07:00:00 24.9736 11.17.2009-08:00:00 24.9937 11.17.2009-09:00:00 25.0038 11.17.2009-10:00:00 25.0188 11.17.2009-11:00:00 25.0188 11.17.2009-12:00:00 25.0289 11.17.2009-13:00:00 25.0540 11.17.2009-14:00:00 25.0791 11.17.2009-15:00:00 25.0891 11.17.2009-16:00:00 25.0891 11.17.2009-17:00:00 25.0942 11.17.2009-18:00:00 25.0891 11.17.2009-19:00:00 25.0841 11.17.2009-20:00:00 25.0791 11.17.2009-21:00:00 25.0741 11.17.2009-22:00:00 25.0640 11.17.2009-23:00:00 25.0640 11.18.2009-00:00:00 25.0640 11.18.2009-01:00:00 25.0841 11.18.2009-02:00:00 25.0841 11.18.2009-03:00:00 25.0791 11.18.2009-04:00:00 25.0791 11.18.2009-05:00:00 25.0741 11.18.2009-06:00:00 25.0690 11.18.2009-07:00:00 25.0690 11.18.2009-08:00:00 25.0741 11.18.2009-09:00:00 25.0690 11.18.2009-10:00:00 25.0690 11.18.2009-11:00:00 25.0791 11.18.2009-12:00:00 25.0791 11.18.2009-13:00:00 25.0741 11.18.2009-14:00:00 25.0741 11.18.2009-15:00:00 25.0690 11.18.2009-16:00:00 25.0690 11.18.2009-17:00:00 25.0540 11.18.2009-18:00:00 25.0439 11.18.2009-19:00:00 25.0289 11.18.2009-20:00:00 25.0138 11.18.2009-21:00:00 25.0088 11.18.2009-22:00:00 25.0088 11.18.2009-23:00:00 24.9887 11.19.2009-00:00:00 24.9837 11.19.2009-01:00:00 24.9787 11.19.2009-02:00:00 24.9736 11.19.2009-03:00:00 24.9535 11.19.2009-04:00:00 24.9535 11.19.2009-05:00:00 24.9636 11.19.2009-06:00:00 24.9787 11.19.2009-07:00:00 25.0389 11.19.2009-08:00:00 25.0590 11.19.2009-09:00:00 25.1243 11.19.2009-10:00:00 25.1846 11.19.2009-11:00:00 25.2850 11.19.2009-12:00:00 25.3352 11.19.2009-13:00:00 25.3754 11.19.2009-14:00:00 25.3955 11.19.2009-15:00:00 25.4457 11.19.2009-16:00:00 25.4658 11.19.2009-17:00:00 25.4658 11.19.2009-18:00:00 25.4608 11.19.2009-19:00:00 25.4507 11.19.2009-20:00:00 25.4407 11.19.2009-21:00:00 25.4407 11.19.2009-22:00:00 25.4306 11.19.2009-23:00:00 25.4256 11.20.2009-00:00:00 25.4105 11.20.2009-01:00:00 25.4105 11.20.2009-02:00:00 25.4105 11.20.2009-03:00:00 25.4156 11.20.2009-04:00:00 25.4256 11.20.2009-05:00:00 25.4206 11.20.2009-06:00:00 25.4256 11.20.2009-07:00:00 25.4156 11.20.2009-08:00:00 25.4156 11.20.2009-09:00:00 25.4156 11.20.2009-10:00:00 25.4105 11.20.2009-11:00:00 25.4055 11.20.2009-12:00:00 25.4156 11.20.2009-13:00:00 25.4156 11.20.2009-14:00:00 25.4105 11.20.2009-15:00:00 25.4005 11.20.2009-16:00:00 25.3955 11.20.2009-17:00:00 25.3854 11.20.2009-18:00:00 25.3804 11.20.2009-19:00:00 25.3854 11.20.2009-20:00:00 25.3854 11.20.2009-21:00:00 25.3754 11.20.2009-22:00:00 25.3603 11.20.2009-23:00:00 25.3503 11.21.2009-00:00:00 25.3503 11.21.2009-01:00:00 25.3453 11.21.2009-02:00:00 25.3453 11.21.2009-03:00:00 25.3453 11.21.2009-04:00:00 25.3553 11.21.2009-05:00:00 25.3503 11.21.2009-06:00:00 25.3503 11.21.2009-07:00:00 25.3503 11.21.2009-08:00:00 25.3553 11.21.2009-09:00:00 25.3503 11.21.2009-10:00:00 25.3402 11.21.2009-11:00:00 25.3453 11.21.2009-12:00:00 25.3503 11.21.2009-13:00:00 25.3402 11.21.2009-14:00:00 25.3302 11.21.2009-15:00:00 25.3302 11.21.2009-16:00:00 25.3151 11.21.2009-17:00:00 25.3051 11.21.2009-18:00:00 25.2850 11.21.2009-19:00:00 25.3001 11.21.2009-20:00:00 25.3854 11.21.2009-21:00:00 25.4206 11.21.2009-22:00:00 25.4457 11.21.2009-23:00:00 25.4407 11.22.2009-00:00:00 25.4407 11.22.2009-01:00:00 25.4959 11.22.2009-02:00:00 25.5160 11.22.2009-03:00:00 25.5662 11.22.2009-04:00:00 25.5612 11.22.2009-05:00:00 25.5963 11.22.2009-06:00:00 25.6014 11.22.2009-07:00:00 25.5963 11.22.2009-08:00:00 25.6114 11.22.2009-09:00:00 25.6114 11.22.2009-10:00:00 25.6164 11.22.2009-11:00:00 25.6215 11.22.2009-12:00:00 25.6365 11.22.2009-13:00:00 25.6767 11.22.2009-14:00:00 25.7370 11.22.2009-15:00:00 25.7370 11.22.2009-16:00:00 25.7269 11.22.2009-17:00:00 25.7068 11.22.2009-18:00:00 25.6817 11.22.2009-19:00:00 25.6867 11.22.2009-20:00:00 25.6717 11.22.2009-21:00:00 25.6667 11.22.2009-22:00:00 25.6717 11.22.2009-23:00:00 25.6516 11.23.2009-00:00:00 25.6415 11.23.2009-01:00:00 25.6265 11.23.2009-02:00:00 25.6164 11.23.2009-03:00:00 25.6114 11.23.2009-04:00:00 25.5813 11.23.2009-05:00:00 25.5662 11.23.2009-06:00:00 25.5411 11.23.2009-07:00:00 25.5160 11.23.2009-08:00:00 25.5110 11.23.2009-09:00:00 25.4909 11.23.2009-10:00:00 25.4859 11.23.2009-11:00:00 25.4808 11.23.2009-12:00:00 25.4758 11.23.2009-13:00:00 25.4557 11.23.2009-14:00:00 25.4608 11.23.2009-15:00:00 25.4758 11.23.2009-16:00:00 25.4859 11.23.2009-17:00:00 25.4859 11.23.2009-18:00:00 25.5411 11.23.2009-19:00:00 25.5863 11.23.2009-20:00:00 25.6566 11.23.2009-21:00:00 25.6717 11.23.2009-22:00:00 25.6918 11.23.2009-23:00:00 25.7068 11.24.2009-00:00:00 25.7922 11.24.2009-01:00:00 25.8273 11.24.2009-02:00:00 25.8675 11.24.2009-03:00:00 25.9127 11.24.2009-04:00:00 25.9730 11.24.2009-05:00:00 26.0132 11.24.2009-06:00:00 26.0483 11.24.2009-07:00:00 26.0684 11.24.2009-08:00:00 26.0684 11.24.2009-09:00:00 26.0784 11.24.2009-10:00:00 26.0935 11.24.2009-11:00:00 26.1086 11.24.2009-12:00:00 26.1437 11.24.2009-13:00:00 26.1688 11.24.2009-14:00:00 26.1688 11.24.2009-15:00:00 26.1739 11.24.2009-16:00:00 26.1688 11.24.2009-17:00:00 26.1588 11.24.2009-18:00:00 26.1487 11.24.2009-19:00:00 26.1588 11.24.2009-20:00:00 26.1638 11.24.2009-21:00:00 26.1638 11.24.2009-22:00:00 26.1688 11.24.2009-23:00:00 26.1638 11.25.2009-00:00:00 26.1588 11.25.2009-01:00:00 26.1538 11.25.2009-02:00:00 26.1437 11.25.2009-03:00:00 26.1337 11.25.2009-04:00:00 26.1186 11.25.2009-05:00:00 26.1086 11.25.2009-06:00:00 26.0985 11.25.2009-07:00:00 26.0885 11.25.2009-08:00:00 26.0835 11.25.2009-09:00:00 26.0634 11.25.2009-10:00:00 26.0533 11.25.2009-11:00:00 26.0433 11.25.2009-12:00:00 26.0232 11.25.2009-13:00:00 26.0433 11.25.2009-14:00:00 26.0332 11.25.2009-15:00:00 26.0232 11.25.2009-16:00:00 26.0081 11.25.2009-17:00:00 26.0031 11.25.2009-18:00:00 25.9880 11.25.2009-19:00:00 25.9880 11.25.2009-20:00:00 25.9830 11.25.2009-21:00:00 25.9780 11.25.2009-22:00:00 25.9579 11.25.2009-23:00:00 25.9830 11.26.2009-00:00:00 25.9830 11.26.2009-01:00:00 25.9931 11.26.2009-02:00:00 26.0031 11.26.2009-03:00:00 26.0433 11.26.2009-04:00:00 26.0584 11.26.2009-05:00:00 26.0584 11.26.2009-06:00:00 26.1136 11.26.2009-07:00:00 26.1839 11.26.2009-08:00:00 26.2291 11.26.2009-09:00:00 26.2743 11.26.2009-10:00:00 26.2994 11.26.2009-11:00:00 26.3094 11.26.2009-12:00:00 26.3145 11.26.2009-13:00:00 26.3496 11.26.2009-14:00:00 26.3647 11.26.2009-15:00:00 26.3798 11.26.2009-16:00:00 26.3948 11.26.2009-17:00:00 26.4049 11.26.2009-18:00:00 26.4199 11.26.2009-19:00:00 26.4350 11.26.2009-20:00:00 26.4350 11.26.2009-21:00:00 26.4400 11.26.2009-22:00:00 26.4501 11.26.2009-23:00:00 26.4501 11.27.2009-00:00:00 26.4501 11.27.2009-01:00:00 26.4551 11.27.2009-02:00:00 26.4651 11.27.2009-03:00:00 26.4651 11.27.2009-04:00:00 26.4701 11.27.2009-05:00:00 26.4701 11.27.2009-06:00:00 26.4701 11.27.2009-07:00:00 26.4701 11.27.2009-08:00:00 26.4601 11.27.2009-09:00:00 26.4551 11.27.2009-10:00:00 26.4551 11.27.2009-11:00:00 26.4350 11.27.2009-12:00:00 26.4099 11.27.2009-13:00:00 26.3998 11.27.2009-14:00:00 26.3848 11.27.2009-15:00:00 26.3597 11.27.2009-16:00:00 26.3446 11.27.2009-17:00:00 26.3245 11.27.2009-18:00:00 26.3145 11.27.2009-19:00:00 26.3044 11.27.2009-20:00:00 26.2793 11.27.2009-21:00:00 26.2793 11.27.2009-22:00:00 26.2743 11.27.2009-23:00:00 26.2391 11.28.2009-00:00:00 26.2341 11.28.2009-01:00:00 26.2291 11.28.2009-02:00:00 26.2191 11.28.2009-03:00:00 26.2191 11.28.2009-04:00:00 26.2191 11.28.2009-05:00:00 26.1889 11.28.2009-06:00:00 26.1889 11.28.2009-07:00:00 26.1688 11.28.2009-08:00:00 26.1638 11.28.2009-09:00:00 26.1487 11.28.2009-10:00:00 26.1387 11.28.2009-11:00:00 26.1186 11.28.2009-12:00:00 26.1086 11.28.2009-13:00:00 26.1086 11.28.2009-14:00:00 26.1086 11.28.2009-15:00:00 26.1086 11.28.2009-16:00:00 26.0885 11.28.2009-17:00:00 26.0784 11.28.2009-18:00:00 26.0784 11.28.2009-19:00:00 26.0835 11.28.2009-20:00:00 26.0985 11.28.2009-21:00:00 26.1588 11.28.2009-22:00:00 26.1939 11.28.2009-23:00:00 26.2592 11.29.2009-00:00:00 26.2944 11.29.2009-01:00:00 26.3145 11.29.2009-02:00:00 26.3396 11.29.2009-03:00:00 26.3848 11.29.2009-04:00:00 26.4300 11.29.2009-05:00:00 26.4551 11.29.2009-06:00:00 26.4852 11.29.2009-07:00:00 26.5053 11.29.2009-08:00:00 26.5003 11.29.2009-09:00:00 26.5053 11.29.2009-10:00:00 26.5053 11.29.2009-11:00:00 26.4953 11.29.2009-12:00:00 26.4852 11.29.2009-13:00:00 26.4802 11.29.2009-14:00:00 26.4701 11.29.2009-15:00:00 26.4551 11.29.2009-16:00:00 26.4501 11.29.2009-17:00:00 26.4501 11.29.2009-18:00:00 26.4400 11.29.2009-19:00:00 26.4350 11.29.2009-20:00:00 26.4249 11.29.2009-21:00:00 26.4149 11.29.2009-22:00:00 26.4099 11.29.2009-23:00:00 26.3898 11.30.2009-00:00:00 26.3798 11.30.2009-01:00:00 26.3747 11.30.2009-02:00:00 26.3647 11.30.2009-03:00:00 26.3496 11.30.2009-04:00:00 26.3446 11.30.2009-05:00:00 26.3346 11.30.2009-06:00:00 26.3195 11.30.2009-07:00:00 26.2994 11.30.2009-08:00:00 26.2894 11.30.2009-09:00:00 26.2843 11.30.2009-10:00:00 26.2743 11.30.2009-11:00:00 26.2693 11.30.2009-12:00:00 26.2592 11.30.2009-13:00:00 26.2592 11.30.2009-14:00:00 26.2542 11.30.2009-15:00:00 26.2391 11.30.2009-16:00:00 26.2391 11.30.2009-17:00:00 26.2090 11.30.2009-18:00:00 26.2040 11.30.2009-19:00:00 26.1939 11.30.2009-20:00:00 26.1889 11.30.2009-21:00:00 26.1588 11.30.2009-22:00:00 26.1538 11.30.2009-23:00:00 26.1287 12.01.2009-00:00:00 26.1287 12.01.2009-01:00:00 26.1236 12.01.2009-02:00:00 26.1136 12.01.2009-03:00:00 26.1035 12.01.2009-04:00:00 26.0935 12.01.2009-05:00:00 26.0734 12.01.2009-06:00:00 26.0533 12.01.2009-07:00:00 26.0383 12.01.2009-08:00:00 26.0132 12.01.2009-09:00:00 26.0031 12.01.2009-10:00:00 25.9981 12.01.2009-11:00:00 25.9579 12.01.2009-12:00:00 25.9429 12.01.2009-13:00:00 25.9328 12.01.2009-14:00:00 25.9177 12.01.2009-15:00:00 25.9177 12.01.2009-16:00:00 25.9027 12.01.2009-17:00:00 25.8725 12.01.2009-18:00:00 25.8625 12.01.2009-19:00:00 25.8625 12.01.2009-20:00:00 25.8474 12.01.2009-21:00:00 25.8424 12.01.2009-22:00:00 25.8324 12.01.2009-23:00:00 25.8273 12.02.2009-00:00:00 25.8173 12.02.2009-01:00:00 25.8073 12.02.2009-02:00:00 25.8022 12.02.2009-03:00:00 25.7872 12.02.2009-04:00:00 25.7721 12.02.2009-05:00:00 25.7470 12.02.2009-06:00:00 25.7319 12.02.2009-07:00:00 25.7269 12.02.2009-08:00:00 25.7169 12.02.2009-09:00:00 25.7169 12.02.2009-10:00:00 25.6968 12.02.2009-11:00:00 25.6968 12.02.2009-12:00:00 25.6817 12.02.2009-13:00:00 25.6667 12.02.2009-14:00:00 25.6516 12.02.2009-15:00:00 25.6365 12.02.2009-16:00:00 25.6365 12.02.2009-17:00:00 25.6315 12.02.2009-18:00:00 25.6164 12.02.2009-19:00:00 25.6014 12.02.2009-20:00:00 25.5813 12.02.2009-21:00:00 25.5712 12.02.2009-22:00:00 25.5511 12.02.2009-23:00:00 25.5461 12.03.2009-00:00:00 25.5361 12.03.2009-01:00:00 25.5260 12.03.2009-02:00:00 25.5160 12.03.2009-03:00:00 25.4859 12.03.2009-04:00:00 25.4808 12.03.2009-05:00:00 25.4507 12.03.2009-06:00:00 25.4356 12.03.2009-07:00:00 25.4206 12.03.2009-08:00:00 25.3854 12.03.2009-09:00:00 25.3754 12.03.2009-10:00:00 25.3603 12.03.2009-11:00:00 25.3402 12.03.2009-12:00:00 25.3302 12.03.2009-13:00:00 25.3051 12.03.2009-14:00:00 25.2950 12.03.2009-15:00:00 25.2699 12.03.2009-16:00:00 25.2649 12.03.2009-17:00:00 25.2448 12.03.2009-18:00:00 25.2247 12.03.2009-19:00:00 25.1996 12.03.2009-20:00:00 25.1745 12.03.2009-21:00:00 25.1444 12.03.2009-22:00:00 25.1293 12.03.2009-23:00:00 25.0992 12.04.2009-00:00:00 25.0891 12.04.2009-01:00:00 25.0490 12.04.2009-02:00:00 25.0239 12.04.2009-03:00:00 24.9987 12.04.2009-04:00:00 24.9686 12.04.2009-05:00:00 24.9435 12.04.2009-06:00:00 24.8782 12.04.2009-07:00:00 24.8431 12.04.2009-08:00:00 24.8230 12.04.2009-09:00:00 24.8029 12.04.2009-10:00:00 24.7778 12.04.2009-11:00:00 24.7175 12.04.2009-12:00:00 24.7075 12.04.2009-13:00:00 24.6824 12.04.2009-14:00:00 24.6422 12.04.2009-15:00:00 24.6171 12.04.2009-16:00:00 24.5870 12.04.2009-17:00:00 24.5568 12.04.2009-18:00:00 24.5166 12.04.2009-19:00:00 24.5116 12.04.2009-20:00:00 24.4765 12.04.2009-21:00:00 24.4413 12.04.2009-22:00:00 24.4212 12.04.2009-23:00:00 24.4011 12.05.2009-00:00:00 24.3710 12.05.2009-01:00:00 24.3359 12.05.2009-02:00:00 24.3108 12.05.2009-03:00:00 24.2856 12.05.2009-04:00:00 24.2505 12.05.2009-05:00:00 24.1852 12.05.2009-06:00:00 24.1601 12.05.2009-07:00:00 24.1149 12.05.2009-08:00:00 24.0346 12.05.2009-09:00:00 23.9843 12.05.2009-10:00:00 23.9642 12.05.2009-11:00:00 23.9492 12.05.2009-12:00:00 23.9140 12.05.2009-13:00:00 23.8990 12.05.2009-14:00:00 23.8688 12.05.2009-15:00:00 23.8387 12.05.2009-16:00:00 23.8136 12.05.2009-17:00:00 23.7684 12.05.2009-18:00:00 23.7332 12.05.2009-19:00:00 23.7132 12.05.2009-20:00:00 23.6931 12.05.2009-21:00:00 23.6780 12.05.2009-22:00:00 23.6579 12.05.2009-23:00:00 23.6378 12.06.2009-00:00:00 23.6077 12.06.2009-01:00:00 23.5776 12.06.2009-02:00:00 23.5223 12.06.2009-03:00:00 23.5022 12.06.2009-04:00:00 23.4721 12.06.2009-05:00:00 23.4570 12.06.2009-06:00:00 23.4219 12.06.2009-07:00:00 23.4068 12.06.2009-08:00:00 23.3516 12.06.2009-09:00:00 23.3164 12.06.2009-10:00:00 23.2863 12.06.2009-11:00:00 23.2712 12.06.2009-12:00:00 23.2311 12.06.2009-13:00:00 23.1708 12.06.2009-14:00:00 23.1457 12.06.2009-15:00:00 23.1055 12.06.2009-16:00:00 23.0904 12.06.2009-17:00:00 23.0704 12.06.2009-18:00:00 23.0653 12.06.2009-19:00:00 23.0452 12.06.2009-20:00:00 23.0302 12.06.2009-21:00:00 22.9900 12.06.2009-22:00:00 22.9498 12.06.2009-23:00:00 22.9197 12.07.2009-00:00:00 22.8745 12.07.2009-01:00:00 22.8142 12.07.2009-02:00:00 22.7942 12.07.2009-03:00:00 22.7741 12.07.2009-04:00:00 22.7540 12.07.2009-05:00:00 22.7339 12.07.2009-06:00:00 22.6937 12.07.2009-07:00:00 22.6686 12.07.2009-08:00:00 22.6586 12.07.2009-09:00:00 22.6284 12.07.2009-10:00:00 22.6134 12.07.2009-11:00:00 22.5883 12.07.2009-12:00:00 22.5732 12.07.2009-13:00:00 22.5330 12.07.2009-14:00:00 22.5280 12.07.2009-15:00:00 22.4979 12.07.2009-16:00:00 22.4878 12.07.2009-17:00:00 22.4627 12.07.2009-18:00:00 22.4476 12.07.2009-19:00:00 22.4125 12.07.2009-20:00:00 22.3874 12.07.2009-21:00:00 22.3573 12.07.2009-22:00:00 22.3321 12.07.2009-23:00:00 22.3121 12.08.2009-00:00:00 22.2920 12.08.2009-01:00:00 22.2719 12.08.2009-02:00:00 22.2618 12.08.2009-03:00:00 22.2418 12.08.2009-04:00:00 22.2166 12.08.2009-05:00:00 22.1966 12.08.2009-06:00:00 22.1714 12.08.2009-07:00:00 22.1413 12.08.2009-08:00:00 22.1162 12.08.2009-09:00:00 22.1011 12.08.2009-10:00:00 22.0861 12.08.2009-11:00:00 22.0610 12.08.2009-12:00:00 22.0459 12.08.2009-13:00:00 22.0258 12.08.2009-14:00:00 22.0007 12.08.2009-15:00:00 21.9756 12.08.2009-16:00:00 21.9455 12.08.2009-17:00:00 21.9204 12.08.2009-18:00:00 21.8952 12.08.2009-19:00:00 21.8852 12.08.2009-20:00:00 21.8701 12.08.2009-21:00:00 21.8400 12.08.2009-22:00:00 21.8099 12.08.2009-23:00:00 21.8049 12.09.2009-00:00:00 21.7848 12.09.2009-01:00:00 21.7647 12.09.2009-02:00:00 21.7597 12.09.2009-03:00:00 21.7446 12.09.2009-04:00:00 21.7245 12.09.2009-05:00:00 21.6944 12.09.2009-06:00:00 21.6693 12.09.2009-07:00:00 21.6391 12.09.2009-08:00:00 21.6140 12.09.2009-09:00:00 21.5889 12.09.2009-10:00:00 21.5738 12.09.2009-11:00:00 21.5538 12.09.2009-12:00:00 21.5337 12.09.2009-13:00:00 21.5236 12.09.2009-14:00:00 21.5086 12.09.2009-15:00:00 21.4985 12.09.2009-16:00:00 21.4885 12.09.2009-17:00:00 21.4634 12.09.2009-18:00:00 21.4483 12.09.2009-19:00:00 21.4182 12.09.2009-20:00:00 21.4031 12.09.2009-21:00:00 21.3931 12.09.2009-22:00:00 21.3680 12.09.2009-23:00:00 21.3479 12.10.2009-00:00:00 21.3177 12.10.2009-01:00:00 21.3027 12.10.2009-02:00:00 21.2926 12.10.2009-03:00:00 21.2524 12.10.2009-04:00:00 21.2223 12.10.2009-05:00:00 21.2073 12.10.2009-06:00:00 21.1821 12.10.2009-07:00:00 21.1721 12.10.2009-08:00:00 21.1520 12.10.2009-09:00:00 21.1319 12.10.2009-10:00:00 21.1319 12.10.2009-11:00:00 21.1068 12.10.2009-12:00:00 21.0867 12.10.2009-13:00:00 21.0516 12.10.2009-14:00:00 21.0164 12.10.2009-15:00:00 20.9963 12.10.2009-16:00:00 20.9562 12.10.2009-17:00:00 20.9210 12.10.2009-18:00:00 20.9059 12.10.2009-19:00:00 20.8909 12.10.2009-20:00:00 20.8859 12.10.2009-21:00:00 20.8808 12.10.2009-22:00:00 20.8708 12.10.2009-23:00:00 20.8607 12.11.2009-00:00:00 20.8256 12.11.2009-01:00:00 20.8105 12.11.2009-02:00:00 20.7904 12.11.2009-03:00:00 20.7653 12.11.2009-04:00:00 20.7452 12.11.2009-05:00:00 20.7302 12.11.2009-06:00:00 20.6900 12.11.2009-07:00:00 20.6850 12.11.2009-08:00:00 20.6599 12.11.2009-09:00:00 20.6398 12.11.2009-10:00:00 20.6147 12.11.2009-11:00:00 20.5946 12.11.2009-12:00:00 20.5695 12.11.2009-13:00:00 20.5594 12.11.2009-14:00:00 20.5343 12.11.2009-15:00:00 20.5243 12.11.2009-16:00:00 20.5243 12.11.2009-17:00:00 20.5042 12.11.2009-18:00:00 20.4891 12.11.2009-19:00:00 20.4741 12.11.2009-20:00:00 20.4640 12.11.2009-21:00:00 20.4389 12.11.2009-22:00:00 20.4289 12.11.2009-23:00:00 20.4088 12.12.2009-00:00:00 20.3987 12.12.2009-01:00:00 20.3887 12.12.2009-02:00:00 20.3636 12.12.2009-03:00:00 20.3485 12.12.2009-04:00:00 20.3385 12.12.2009-05:00:00 20.3284 12.12.2009-06:00:00 20.3284 12.12.2009-07:00:00 20.2883 12.12.2009-08:00:00 20.2732 12.12.2009-09:00:00 20.2682 12.12.2009-10:00:00 20.2481 12.12.2009-11:00:00 20.2380 12.12.2009-12:00:00 20.2330 12.12.2009-13:00:00 20.2179 12.12.2009-14:00:00 20.2079 12.12.2009-15:00:00 20.1928 12.12.2009-16:00:00 20.1728 12.12.2009-17:00:00 20.1677 12.12.2009-18:00:00 20.1577 12.12.2009-19:00:00 20.1426 12.12.2009-20:00:00 20.1125 12.12.2009-21:00:00 20.0924 12.12.2009-22:00:00 20.0824 12.12.2009-23:00:00 20.0673 12.13.2009-00:00:00 20.0623 12.13.2009-01:00:00 20.0472 12.13.2009-02:00:00 20.0372 12.13.2009-03:00:00 20.0070 12.13.2009-04:00:00 19.9970 12.13.2009-05:00:00 19.9769 12.13.2009-06:00:00 19.9568 12.13.2009-07:00:00 19.9317 12.13.2009-08:00:00 19.9166 12.13.2009-09:00:00 19.9016 12.13.2009-10:00:00 19.8865 12.13.2009-11:00:00 19.8765 12.13.2009-12:00:00 19.8564 12.13.2009-13:00:00 19.8313 12.13.2009-14:00:00 19.8212 12.13.2009-15:00:00 19.8212 12.13.2009-16:00:00 19.8162 12.13.2009-17:00:00 19.7961 12.13.2009-18:00:00 19.7861 12.13.2009-19:00:00 19.7760 12.13.2009-20:00:00 19.7559 12.13.2009-21:00:00 19.7459 12.13.2009-22:00:00 19.7308 12.13.2009-23:00:00 19.7258 12.14.2009-00:00:00 19.7107 12.14.2009-01:00:00 19.7057 12.14.2009-02:00:00 19.6756 12.14.2009-03:00:00 19.6505 12.14.2009-04:00:00 19.6404 12.14.2009-05:00:00 19.6404 12.14.2009-06:00:00 19.6404 12.14.2009-07:00:00 19.6304 12.14.2009-08:00:00 19.5902 12.14.2009-09:00:00 19.5802 12.14.2009-10:00:00 19.5601 12.14.2009-11:00:00 19.5300 12.14.2009-12:00:00 19.5249 12.14.2009-13:00:00 19.5149 12.14.2009-14:00:00 19.4898 12.14.2009-15:00:00 19.4797 12.14.2009-16:00:00 19.4697 12.14.2009-17:00:00 19.4546 12.14.2009-18:00:00 19.4345 12.14.2009-19:00:00 19.4245 12.14.2009-20:00:00 19.4145 12.14.2009-21:00:00 19.4145 12.14.2009-22:00:00 19.4094 12.14.2009-23:00:00 19.4094 12.15.2009-00:00:00 19.4044 12.15.2009-01:00:00 19.3994 12.15.2009-02:00:00 19.3893 12.15.2009-03:00:00 19.3743 12.15.2009-04:00:00 19.3542 12.15.2009-05:00:00 19.3492 12.15.2009-06:00:00 19.3391 12.15.2009-07:00:00 19.3190 12.15.2009-08:00:00 19.3040 12.15.2009-09:00:00 19.2839 12.15.2009-10:00:00 19.3190 12.15.2009-11:00:00 19.5300 12.15.2009-12:00:00 19.7660 12.15.2009-13:00:00 19.8765 12.15.2009-14:00:00 19.9769 12.15.2009-15:00:00 20.0924 12.15.2009-16:00:00 20.1728 12.15.2009-17:00:00 20.2431 12.15.2009-18:00:00 20.2883 12.15.2009-19:00:00 20.3435 12.15.2009-20:00:00 20.4339 12.15.2009-21:00:00 20.5092 12.15.2009-22:00:00 20.5695 12.15.2009-23:00:00 20.6147 12.16.2009-00:00:00 20.6699 12.16.2009-01:00:00 20.7201 12.16.2009-02:00:00 20.7955 12.16.2009-03:00:00 20.8658 12.16.2009-04:00:00 20.9009 12.16.2009-05:00:00 20.9310 12.16.2009-06:00:00 20.9813 12.16.2009-07:00:00 20.9813 12.16.2009-08:00:00 20.9863 12.16.2009-09:00:00 21.0014 12.16.2009-10:00:00 21.0415 12.16.2009-11:00:00 21.0616 12.16.2009-12:00:00 21.0917 12.16.2009-13:00:00 21.1369 12.16.2009-14:00:00 21.1570 12.16.2009-15:00:00 21.1872 12.16.2009-16:00:00 21.2073 12.16.2009-17:00:00 21.2324 12.16.2009-18:00:00 21.2675 12.16.2009-19:00:00 21.3680 12.16.2009-20:00:00 21.5236 12.16.2009-21:00:00 21.6241 12.16.2009-22:00:00 21.6994 12.16.2009-23:00:00 21.7998 12.17.2009-00:00:00 21.9204 12.17.2009-01:00:00 22.0107 12.17.2009-02:00:00 22.0961 12.17.2009-03:00:00 22.1714 12.17.2009-04:00:00 22.2116 12.17.2009-05:00:00 22.2568 12.17.2009-06:00:00 22.2719 12.17.2009-07:00:00 22.3171 12.17.2009-08:00:00 22.3372 12.17.2009-09:00:00 22.3773 12.17.2009-10:00:00 22.3974 12.17.2009-11:00:00 22.4125 12.17.2009-12:00:00 22.4878 12.17.2009-13:00:00 22.5079 12.17.2009-14:00:00 22.5431 12.17.2009-15:00:00 22.5782 12.17.2009-16:00:00 22.5933 12.17.2009-17:00:00 22.5933 12.17.2009-18:00:00 22.6033 12.17.2009-19:00:00 22.6134 12.17.2009-20:00:00 22.6134 12.17.2009-21:00:00 22.6335 12.17.2009-22:00:00 22.6385 12.17.2009-23:00:00 22.6586 12.18.2009-00:00:00 22.6887 12.18.2009-01:00:00 22.8996 12.18.2009-02:00:00 23.0653 12.18.2009-03:00:00 23.1356 12.18.2009-04:00:00 23.2059 12.18.2009-05:00:00 23.2160 12.18.2009-06:00:00 23.2260 12.18.2009-07:00:00 23.2411 12.18.2009-08:00:00 23.2511 12.18.2009-09:00:00 23.2662 12.18.2009-10:00:00 23.2863 12.18.2009-11:00:00 23.2763 12.18.2009-12:00:00 23.2813 12.18.2009-13:00:00 23.3064 12.18.2009-14:00:00 23.3114 12.18.2009-15:00:00 23.3415 12.18.2009-16:00:00 23.3566 12.18.2009-17:00:00 23.3616 12.18.2009-18:00:00 23.3717 12.18.2009-19:00:00 23.3867 12.18.2009-20:00:00 23.3968 12.18.2009-21:00:00 23.3918 12.18.2009-22:00:00 23.3968 12.18.2009-23:00:00 23.4068 12.19.2009-00:00:00 23.4118 12.19.2009-01:00:00 23.4219 12.19.2009-02:00:00 23.4219 12.19.2009-03:00:00 23.4319 12.19.2009-04:00:00 23.4520 12.19.2009-05:00:00 23.5123 12.19.2009-06:00:00 23.6077 12.19.2009-07:00:00 23.6680 12.19.2009-08:00:00 23.7132 12.19.2009-09:00:00 23.7132 12.19.2009-10:00:00 23.7232 12.19.2009-11:00:00 23.7182 12.19.2009-12:00:00 23.7182 12.19.2009-13:00:00 23.7182 12.19.2009-14:00:00 23.7232 12.19.2009-15:00:00 23.7332 12.19.2009-16:00:00 23.7533 12.19.2009-17:00:00 23.7533 12.19.2009-18:00:00 23.7533 12.19.2009-19:00:00 23.7583 12.19.2009-20:00:00 23.7784 12.19.2009-21:00:00 23.8839 12.19.2009-22:00:00 24.0546 12.19.2009-23:00:00 24.2354 12.20.2009-00:00:00 24.4313 12.20.2009-01:00:00 24.6171 12.20.2009-02:00:00 24.7376 12.20.2009-03:00:00 24.8832 12.20.2009-04:00:00 24.9787 12.20.2009-05:00:00 25.0791 12.20.2009-06:00:00 25.1946 12.20.2009-07:00:00 25.3754 12.20.2009-08:00:00 25.4658 12.20.2009-09:00:00 25.5963 12.20.2009-10:00:00 25.6466 12.20.2009-11:00:00 25.6717 12.20.2009-12:00:00 25.6918 12.20.2009-13:00:00 25.7068 12.20.2009-14:00:00 25.7219 12.20.2009-15:00:00 25.7370 12.20.2009-16:00:00 25.7570 12.20.2009-17:00:00 25.7721 12.20.2009-18:00:00 25.7822 12.20.2009-19:00:00 25.8073 12.20.2009-20:00:00 25.8273 12.20.2009-21:00:00 25.8725 12.20.2009-22:00:00 25.8977 12.20.2009-23:00:00 25.9378 12.21.2009-00:00:00 25.9629 12.21.2009-01:00:00 25.9730 12.21.2009-02:00:00 26.0383 12.21.2009-03:00:00 26.0634 12.21.2009-04:00:00 26.0935 12.21.2009-05:00:00 26.1086 12.21.2009-06:00:00 26.1086 12.21.2009-07:00:00 26.1638 12.21.2009-08:00:00 26.2090 12.21.2009-09:00:00 26.2291 12.21.2009-10:00:00 26.2291 12.21.2009-11:00:00 26.2291 12.21.2009-12:00:00 26.2241 12.21.2009-13:00:00 26.2191 12.21.2009-14:00:00 26.2090 12.21.2009-15:00:00 26.2191 12.21.2009-16:00:00 26.2140 12.21.2009-17:00:00 26.2090 12.21.2009-18:00:00 26.2090 12.21.2009-19:00:00 26.2090 12.21.2009-20:00:00 26.2090 12.21.2009-21:00:00 26.2090 12.21.2009-22:00:00 26.2090 12.21.2009-23:00:00 26.1990 12.22.2009-00:00:00 26.1889 12.22.2009-01:00:00 26.1739 12.22.2009-02:00:00 26.1588 12.22.2009-03:00:00 26.1538 12.22.2009-04:00:00 26.1538 12.22.2009-05:00:00 26.1487 12.22.2009-06:00:00 26.1387 12.22.2009-07:00:00 26.1337 12.22.2009-08:00:00 26.1337 12.22.2009-09:00:00 26.1287 12.22.2009-10:00:00 26.1086 12.22.2009-11:00:00 26.1136 12.22.2009-12:00:00 26.1186 12.22.2009-13:00:00 26.1035 12.22.2009-14:00:00 26.0985 12.22.2009-15:00:00 26.0734 12.22.2009-16:00:00 26.0584 12.22.2009-17:00:00 26.0483 12.22.2009-18:00:00 26.0433 12.22.2009-19:00:00 26.0383 12.22.2009-20:00:00 26.0182 12.22.2009-21:00:00 26.0081 12.22.2009-22:00:00 26.0132 12.22.2009-23:00:00 25.9931 12.23.2009-00:00:00 25.9730 12.23.2009-01:00:00 25.9579 12.23.2009-02:00:00 25.9378 12.23.2009-03:00:00 25.9378 12.23.2009-04:00:00 25.9177 12.23.2009-05:00:00 25.9027 12.23.2009-06:00:00 25.8977 12.23.2009-07:00:00 25.8977 12.23.2009-08:00:00 25.8926 12.23.2009-09:00:00 25.8675 12.23.2009-10:00:00 25.8424 12.23.2009-11:00:00 25.8273 12.23.2009-12:00:00 25.8273 12.23.2009-13:00:00 25.8173 12.23.2009-14:00:00 25.8173 12.23.2009-15:00:00 25.8022 12.23.2009-16:00:00 25.7872 12.23.2009-17:00:00 25.7721 12.23.2009-18:00:00 25.7420 12.23.2009-19:00:00 25.7169 12.23.2009-20:00:00 25.7068 12.23.2009-21:00:00 25.6817 12.23.2009-22:00:00 25.6516 12.23.2009-23:00:00 25.6365 12.24.2009-00:00:00 25.6215 12.24.2009-01:00:00 25.5913 12.24.2009-02:00:00 25.5863 12.24.2009-03:00:00 25.5712 12.24.2009-04:00:00 25.5562 12.24.2009-05:00:00 25.5461 12.24.2009-06:00:00 25.5411 12.24.2009-07:00:00 25.5260 12.24.2009-08:00:00 25.5060 12.24.2009-09:00:00 25.5009 12.24.2009-10:00:00 25.4909 12.24.2009-11:00:00 25.4658 12.24.2009-12:00:00 25.4407 12.24.2009-13:00:00 25.4256 12.24.2009-14:00:00 25.4005 12.24.2009-15:00:00 25.3804 12.24.2009-16:00:00 25.3553 12.24.2009-17:00:00 25.3503 12.24.2009-18:00:00 25.3201 12.24.2009-19:00:00 25.3051 12.24.2009-20:00:00 25.2749 12.24.2009-21:00:00 25.2549 12.24.2009-22:00:00 25.2348 12.24.2009-23:00:00 25.2247 12.25.2009-00:00:00 25.1846 12.25.2009-01:00:00 25.1494 12.25.2009-02:00:00 25.1394 12.25.2009-03:00:00 25.1243 12.25.2009-04:00:00 25.0992 12.25.2009-05:00:00 25.0841 12.25.2009-06:00:00 25.0640 12.25.2009-07:00:00 25.0339 12.25.2009-08:00:00 25.0138 12.25.2009-09:00:00 24.9937 12.25.2009-10:00:00 24.9586 12.25.2009-11:00:00 24.9234 12.25.2009-12:00:00 24.9033 12.25.2009-13:00:00 24.8832 12.25.2009-14:00:00 24.8380 12.25.2009-15:00:00 24.8280 12.25.2009-16:00:00 24.7828 12.25.2009-17:00:00 24.7527 12.25.2009-18:00:00 24.7426 12.25.2009-19:00:00 24.7376 12.25.2009-20:00:00 24.7075 12.25.2009-21:00:00 24.6623 12.25.2009-22:00:00 24.6372 12.25.2009-23:00:00 24.5970 12.26.2009-00:00:00 24.5870 12.26.2009-01:00:00 24.5719 12.26.2009-02:00:00 24.5367 12.26.2009-03:00:00 24.5217 12.26.2009-04:00:00 24.4915 12.26.2009-05:00:00 24.4664 12.26.2009-06:00:00 24.4313 12.26.2009-07:00:00 24.4162 12.26.2009-08:00:00 24.3811 12.26.2009-09:00:00 24.3509 12.26.2009-10:00:00 24.2957 12.26.2009-11:00:00 24.2605 12.26.2009-12:00:00 24.2505 12.26.2009-13:00:00 24.2204 12.26.2009-14:00:00 24.2053 12.26.2009-15:00:00 24.1852 12.26.2009-16:00:00 24.1400 12.26.2009-17:00:00 24.1149 12.26.2009-18:00:00 24.0948 12.26.2009-19:00:00 24.0647 12.26.2009-20:00:00 24.0496 12.26.2009-21:00:00 24.0346 12.26.2009-22:00:00 24.0044 12.26.2009-23:00:00 23.9894 12.27.2009-00:00:00 23.9492 12.27.2009-01:00:00 23.9140 12.27.2009-02:00:00 23.8939 12.27.2009-03:00:00 23.8487 12.27.2009-04:00:00 23.8186 12.27.2009-05:00:00 23.7985 12.27.2009-06:00:00 23.7684 12.27.2009-07:00:00 23.7433 12.27.2009-08:00:00 23.7031 12.27.2009-09:00:00 23.6579 12.27.2009-10:00:00 23.6127 12.27.2009-11:00:00 23.5776 12.27.2009-12:00:00 23.5474 12.27.2009-13:00:00 23.5273 12.27.2009-14:00:00 23.5022 12.27.2009-15:00:00 23.4771 12.27.2009-16:00:00 23.4420 12.27.2009-17:00:00 23.4269 12.27.2009-18:00:00 23.4068 12.27.2009-19:00:00 23.3918 12.27.2009-20:00:00 23.3516 12.27.2009-21:00:00 23.3214 12.27.2009-22:00:00 23.2913 12.27.2009-23:00:00 23.2662 12.28.2009-00:00:00 23.2311 12.28.2009-01:00:00 23.2009 12.28.2009-02:00:00 23.1758 12.28.2009-03:00:00 23.1407 12.28.2009-04:00:00 23.1306 12.28.2009-05:00:00 23.1156 12.28.2009-06:00:00 23.0804 12.28.2009-07:00:00 23.0452 12.28.2009-08:00:00 23.0151 12.28.2009-09:00:00 22.9900 12.28.2009-10:00:00 22.9649 12.28.2009-11:00:00 22.9448 12.28.2009-12:00:00 22.9348 12.28.2009-13:00:00 22.9097 12.28.2009-14:00:00 22.8745 12.28.2009-15:00:00 22.8494 12.28.2009-16:00:00 22.8394 12.28.2009-17:00:00 22.8243 12.28.2009-18:00:00 22.8042 12.28.2009-19:00:00 22.7590 12.28.2009-20:00:00 22.7238 12.28.2009-21:00:00 22.7138 12.28.2009-22:00:00 22.6987 12.28.2009-23:00:00 22.6636 12.29.2009-00:00:00 22.6284 12.29.2009-01:00:00 22.6184 12.29.2009-02:00:00 22.5933 12.29.2009-03:00:00 22.5832 12.29.2009-04:00:00 22.5682 12.29.2009-05:00:00 22.5431 12.29.2009-06:00:00 22.5280 12.29.2009-07:00:00 22.4979 12.29.2009-08:00:00 22.4778 12.29.2009-09:00:00 22.4527 12.29.2009-10:00:00 22.4175 12.29.2009-11:00:00 22.3824 12.29.2009-12:00:00 22.3824 12.29.2009-13:00:00 22.3623 12.29.2009-14:00:00 22.3372 12.29.2009-15:00:00 22.3171 12.29.2009-16:00:00 22.3020 12.29.2009-17:00:00 22.2819 12.29.2009-18:00:00 22.2719 12.29.2009-19:00:00 22.2568 12.29.2009-20:00:00 22.2618 12.29.2009-21:00:00 22.2669 12.29.2009-22:00:00 22.2618 12.29.2009-23:00:00 22.2568 12.30.2009-00:00:00 22.2217 12.30.2009-01:00:00 22.1966 12.30.2009-02:00:00 22.1966 12.30.2009-03:00:00 22.1815 12.30.2009-04:00:00 22.1614 12.30.2009-05:00:00 22.1463 12.30.2009-06:00:00 22.1564 12.30.2009-07:00:00 22.1815 12.30.2009-08:00:00 22.2267 12.30.2009-09:00:00 22.2518 12.30.2009-10:00:00 22.3121 12.30.2009-11:00:00 22.4175 12.30.2009-12:00:00 22.5531 12.30.2009-13:00:00 22.7741 12.30.2009-14:00:00 22.8946 12.30.2009-15:00:00 22.9950 12.30.2009-16:00:00 23.0804 12.30.2009-17:00:00 23.1607 12.30.2009-18:00:00 23.2059 12.30.2009-19:00:00 23.2210 12.30.2009-20:00:00 23.2461 12.30.2009-21:00:00 23.2813 12.30.2009-22:00:00 23.3114 12.30.2009-23:00:00 23.3315 12.31.2009-00:00:00 23.3164 12.31.2009-01:00:00 23.3164 12.31.2009-02:00:00 23.3265 12.31.2009-03:00:00 23.3214 12.31.2009-04:00:00 23.3265 12.31.2009-05:00:00 23.3214 12.31.2009-06:00:00 23.3164 12.31.2009-07:00:00 23.3164 12.31.2009-08:00:00 23.3114 12.31.2009-09:00:00 23.3164 12.31.2009-10:00:00 23.3064 12.31.2009-11:00:00 23.3064 12.31.2009-12:00:00 23.3315 12.31.2009-13:00:00 23.4068 12.31.2009-14:00:00 23.4319 12.31.2009-15:00:00 23.4821 12.31.2009-16:00:00 23.5675 12.31.2009-17:00:00 23.6378 12.31.2009-18:00:00 23.7182 12.31.2009-19:00:00 23.8035 12.31.2009-20:00:00 23.8538 12.31.2009-21:00:00 23.9190 12.31.2009-22:00:00 23.9994 12.31.2009-23:00:00 24.1099 01.01.2010-00:00:00 24.1601 01.01.2010-01:00:00 24.1902 01.01.2010-02:00:00 24.2254 01.01.2010-03:00:00 24.2605 01.01.2010-04:00:00 24.2957 01.01.2010-05:00:00 24.3108 01.01.2010-06:00:00 24.3811 01.01.2010-07:00:00 24.4363 01.01.2010-08:00:00 24.4815 01.01.2010-09:00:00 24.5116 01.01.2010-10:00:00 24.5367 01.01.2010-11:00:00 24.5568 01.01.2010-12:00:00 24.6020 01.01.2010-13:00:00 24.6472 01.01.2010-14:00:00 24.7075 01.01.2010-15:00:00 24.8380 01.01.2010-16:00:00 25.0088 01.01.2010-17:00:00 25.1544 01.01.2010-18:00:00 25.2749 01.01.2010-19:00:00 25.3704 01.01.2010-20:00:00 25.4457 01.01.2010-21:00:00 25.5260 01.01.2010-22:00:00 25.6164 01.01.2010-23:00:00 25.7470 01.02.2010-00:00:00 25.7922 01.02.2010-01:00:00 25.8374 01.02.2010-02:00:00 25.8675 01.02.2010-03:00:00 25.8776 01.02.2010-04:00:00 25.8876 01.02.2010-05:00:00 25.9027 01.02.2010-06:00:00 25.9027 01.02.2010-07:00:00 25.9077 01.02.2010-08:00:00 25.9077 01.02.2010-09:00:00 25.9027 01.02.2010-10:00:00 25.8977 01.02.2010-11:00:00 25.8977 01.02.2010-12:00:00 25.9027 01.02.2010-13:00:00 25.9027 01.02.2010-14:00:00 25.9228 01.02.2010-15:00:00 25.9228 01.02.2010-16:00:00 25.9127 01.02.2010-17:00:00 25.9127 01.02.2010-18:00:00 25.9027 01.02.2010-19:00:00 25.8926 01.02.2010-20:00:00 25.8876 01.02.2010-21:00:00 25.8826 01.02.2010-22:00:00 25.8826 01.02.2010-23:00:00 25.8725 01.03.2010-00:00:00 25.8625 01.03.2010-01:00:00 25.8474 01.03.2010-02:00:00 25.8374 01.03.2010-03:00:00 25.8374 01.03.2010-04:00:00 25.8173 01.03.2010-05:00:00 25.8173 01.03.2010-06:00:00 25.8022 01.03.2010-07:00:00 25.7922 01.03.2010-08:00:00 25.7822 01.03.2010-09:00:00 25.7671 01.03.2010-10:00:00 25.7671 01.03.2010-11:00:00 25.7621 01.03.2010-12:00:00 25.7570 01.03.2010-13:00:00 25.7621 01.03.2010-14:00:00 25.7470 01.03.2010-15:00:00 25.7370 01.03.2010-16:00:00 25.7420 01.03.2010-17:00:00 25.7319 01.03.2010-18:00:00 25.7319 01.03.2010-19:00:00 25.7169 01.03.2010-20:00:00 25.7068 01.03.2010-21:00:00 25.6968 01.03.2010-22:00:00 25.6767 01.03.2010-23:00:00 25.6717 01.04.2010-00:00:00 25.6717 01.04.2010-01:00:00 25.6667 01.04.2010-02:00:00 25.6616 01.04.2010-03:00:00 25.6717 01.04.2010-04:00:00 25.6667 01.04.2010-05:00:00 25.6667 01.04.2010-06:00:00 25.6667 01.04.2010-07:00:00 25.6867 01.04.2010-08:00:00 25.7018 01.04.2010-09:00:00 25.7520 01.04.2010-10:00:00 25.8424 01.04.2010-11:00:00 25.9278 01.04.2010-12:00:00 25.9830 01.04.2010-13:00:00 26.0634 01.04.2010-14:00:00 26.1337 01.04.2010-15:00:00 26.1739 01.04.2010-16:00:00 26.1990 01.04.2010-17:00:00 26.2391 01.04.2010-18:00:00 26.2843 01.04.2010-19:00:00 26.3145 01.04.2010-20:00:00 26.3396 01.04.2010-21:00:00 26.3597 01.04.2010-22:00:00 26.3697 01.04.2010-23:00:00 26.3898 01.05.2010-00:00:00 26.4249 01.05.2010-01:00:00 26.4802 01.05.2010-02:00:00 26.5003 01.05.2010-03:00:00 26.5405 01.05.2010-04:00:00 26.5605 01.05.2010-05:00:00 26.6108 01.05.2010-06:00:00 26.6509 01.05.2010-07:00:00 26.6710 01.05.2010-08:00:00 26.7212 01.05.2010-09:00:00 26.7463 01.05.2010-10:00:00 26.7463 01.05.2010-11:00:00 26.7514 01.05.2010-12:00:00 26.7514 01.05.2010-13:00:00 26.7514 01.05.2010-14:00:00 26.7313 01.05.2010-15:00:00 26.7463 01.05.2010-16:00:00 26.7664 01.05.2010-17:00:00 26.7715 01.05.2010-18:00:00 26.7715 01.05.2010-19:00:00 26.7664 01.05.2010-20:00:00 26.7664 01.05.2010-21:00:00 26.7664 01.05.2010-22:00:00 26.7564 01.05.2010-23:00:00 26.7514 01.06.2010-00:00:00 26.7463 01.06.2010-01:00:00 26.7363 01.06.2010-02:00:00 26.7263 01.06.2010-03:00:00 26.7162 01.06.2010-04:00:00 26.7062 01.06.2010-05:00:00 26.7011 01.06.2010-06:00:00 26.6911 01.06.2010-07:00:00 26.6811 01.06.2010-08:00:00 26.6660 01.06.2010-09:00:00 26.6760 01.06.2010-10:00:00 26.6610 01.06.2010-11:00:00 26.6560 01.06.2010-12:00:00 26.6409 01.06.2010-13:00:00 26.6258 01.06.2010-14:00:00 26.6208 01.06.2010-15:00:00 26.6208 01.06.2010-16:00:00 26.6007 01.06.2010-17:00:00 26.5806 01.06.2010-18:00:00 26.5706 01.06.2010-19:00:00 26.5605 01.06.2010-20:00:00 26.5405 01.06.2010-21:00:00 26.5304 01.06.2010-22:00:00 26.5053 01.06.2010-23:00:00 26.4902 01.07.2010-00:00:00 26.4852 01.07.2010-01:00:00 26.4601 01.07.2010-02:00:00 26.4501 01.07.2010-03:00:00 26.4249 01.07.2010-04:00:00 26.4149 01.07.2010-05:00:00 26.3948 01.07.2010-06:00:00 26.3848 01.07.2010-07:00:00 26.3647 01.07.2010-08:00:00 26.3546 01.07.2010-09:00:00 26.3496 01.07.2010-10:00:00 26.3396 01.07.2010-11:00:00 26.3195 01.07.2010-12:00:00 26.3145 01.07.2010-13:00:00 26.3044 01.07.2010-14:00:00 26.3044 01.07.2010-15:00:00 26.2843 01.07.2010-16:00:00 26.2693 01.07.2010-17:00:00 26.2642 01.07.2010-18:00:00 26.2442 01.07.2010-19:00:00 26.2291 01.07.2010-20:00:00 26.2090 01.07.2010-21:00:00 26.1588 01.07.2010-22:00:00 26.1437 01.07.2010-23:00:00 26.1387 01.08.2010-00:00:00 26.1186 01.08.2010-01:00:00 26.1136 01.08.2010-02:00:00 26.1186 01.08.2010-03:00:00 26.1136 01.08.2010-04:00:00 26.1287 01.08.2010-05:00:00 26.1287 01.08.2010-06:00:00 26.1588 01.08.2010-07:00:00 26.1839 01.08.2010-08:00:00 26.1638 01.08.2010-09:00:00 26.1387 01.08.2010-10:00:00 26.1287 01.08.2010-11:00:00 26.1035 01.08.2010-12:00:00 26.0784 01.08.2010-13:00:00 26.0533 01.08.2010-14:00:00 26.0483 01.08.2010-15:00:00 26.0483 01.08.2010-16:00:00 26.0182 01.08.2010-17:00:00 26.0132 01.08.2010-18:00:00 26.0132 01.08.2010-19:00:00 26.0282 01.08.2010-20:00:00 26.1337 01.08.2010-21:00:00 26.2040 01.08.2010-22:00:00 26.2291 01.08.2010-23:00:00 26.2492 01.09.2010-00:00:00 26.2592 01.09.2010-01:00:00 26.2793 01.09.2010-02:00:00 26.2843 01.09.2010-03:00:00 26.2994 01.09.2010-04:00:00 26.3245 01.09.2010-05:00:00 26.3245 01.09.2010-06:00:00 26.3446 01.09.2010-07:00:00 26.3496 01.09.2010-08:00:00 26.3446 01.09.2010-09:00:00 26.3396 01.09.2010-10:00:00 26.3245 01.09.2010-11:00:00 26.3245 01.09.2010-12:00:00 26.3446 01.09.2010-13:00:00 26.3597 01.09.2010-14:00:00 26.3496 01.09.2010-15:00:00 26.3597 01.09.2010-16:00:00 26.3546 01.09.2010-17:00:00 26.3546 01.09.2010-18:00:00 26.3496 01.09.2010-19:00:00 26.3546 01.09.2010-20:00:00 26.3396 01.09.2010-21:00:00 26.3396 01.09.2010-22:00:00 26.3396 01.09.2010-23:00:00 26.3295 01.10.2010-00:00:00 26.3295 01.10.2010-01:00:00 26.3044 01.10.2010-02:00:00 26.3044 01.10.2010-03:00:00 26.2894 01.10.2010-04:00:00 26.2843 01.10.2010-05:00:00 26.2793 01.10.2010-06:00:00 26.2793 01.10.2010-07:00:00 26.2743 01.10.2010-08:00:00 26.2743 01.10.2010-09:00:00 26.2642 01.10.2010-10:00:00 26.2592 01.10.2010-11:00:00 26.2642 01.10.2010-12:00:00 26.2743 01.10.2010-13:00:00 26.2642 01.10.2010-14:00:00 26.2693 01.10.2010-15:00:00 26.2442 01.10.2010-16:00:00 26.2391 01.10.2010-17:00:00 26.2391 01.10.2010-18:00:00 26.2140 01.10.2010-19:00:00 26.1990 01.10.2010-20:00:00 26.1739 01.10.2010-21:00:00 26.1588 01.10.2010-22:00:00 26.1487 01.10.2010-23:00:00 26.1387 01.11.2010-00:00:00 26.1287 01.11.2010-01:00:00 26.1236 01.11.2010-02:00:00 26.1337 01.11.2010-03:00:00 26.1287 01.11.2010-04:00:00 26.1236 01.11.2010-05:00:00 26.1387 01.11.2010-06:00:00 26.1588 01.11.2010-07:00:00 26.1789 01.11.2010-08:00:00 26.1889 01.11.2010-09:00:00 26.2090 01.11.2010-10:00:00 26.2542 01.11.2010-11:00:00 26.2743 01.11.2010-12:00:00 26.2994 01.11.2010-13:00:00 26.3195 01.11.2010-14:00:00 26.3145 01.11.2010-15:00:00 26.3094 01.11.2010-16:00:00 26.3044 01.11.2010-17:00:00 26.3044 01.11.2010-18:00:00 26.3094 01.11.2010-19:00:00 26.3145 01.11.2010-20:00:00 26.3295 01.11.2010-21:00:00 26.3446 01.11.2010-22:00:00 26.3747 01.11.2010-23:00:00 26.4149 01.12.2010-00:00:00 26.4199 01.12.2010-01:00:00 26.4149 01.12.2010-02:00:00 26.4199 01.12.2010-03:00:00 26.4099 01.12.2010-04:00:00 26.4149 01.12.2010-05:00:00 26.4099 01.12.2010-06:00:00 26.4099 01.12.2010-07:00:00 26.4199 01.12.2010-08:00:00 26.4300 01.12.2010-09:00:00 26.4400 01.12.2010-10:00:00 26.4450 01.12.2010-11:00:00 26.4651 01.12.2010-12:00:00 26.4701 01.12.2010-13:00:00 26.4601 01.12.2010-14:00:00 26.4852 01.12.2010-15:00:00 26.5254 01.12.2010-16:00:00 26.5455 01.12.2010-17:00:00 26.5907 01.12.2010-18:00:00 26.6308 01.12.2010-19:00:00 26.6409 01.12.2010-20:00:00 26.6208 01.12.2010-21:00:00 26.6208 01.12.2010-22:00:00 26.6208 01.12.2010-23:00:00 26.6208 01.13.2010-00:00:00 26.6158 01.13.2010-01:00:00 26.6007 01.13.2010-02:00:00 26.5907 01.13.2010-03:00:00 26.5856 01.13.2010-04:00:00 26.5856 01.13.2010-05:00:00 26.5907 01.13.2010-06:00:00 26.6108 01.13.2010-07:00:00 26.6108 01.13.2010-08:00:00 26.6057 01.13.2010-09:00:00 26.6158 01.13.2010-10:00:00 26.6509 01.13.2010-11:00:00 26.6861 01.13.2010-12:00:00 26.7011 01.13.2010-13:00:00 26.7062 01.13.2010-14:00:00 26.7062 01.13.2010-15:00:00 26.7062 01.13.2010-16:00:00 26.7011 01.13.2010-17:00:00 26.6811 01.13.2010-18:00:00 26.6760 01.13.2010-19:00:00 26.7212 01.13.2010-20:00:00 26.7564 01.13.2010-21:00:00 26.7614 01.13.2010-22:00:00 26.7614 01.13.2010-23:00:00 26.7514 01.14.2010-00:00:00 26.7463 01.14.2010-01:00:00 26.7413 01.14.2010-02:00:00 26.7413 01.14.2010-03:00:00 26.7463 01.14.2010-04:00:00 26.7413 01.14.2010-05:00:00 26.7263 01.14.2010-06:00:00 26.7212 01.14.2010-07:00:00 26.7112 01.14.2010-08:00:00 26.7011 01.14.2010-09:00:00 26.7011 01.14.2010-10:00:00 26.6861 01.14.2010-11:00:00 26.6760 01.14.2010-12:00:00 26.6710 01.14.2010-13:00:00 26.6911 01.14.2010-14:00:00 26.7062 01.14.2010-15:00:00 26.7212 01.14.2010-16:00:00 26.7363 01.14.2010-17:00:00 26.7564 01.14.2010-18:00:00 26.7765 01.14.2010-19:00:00 26.7915 01.14.2010-20:00:00 26.8367 01.14.2010-21:00:00 26.8819 01.14.2010-22:00:00 26.8970 01.14.2010-23:00:00 26.8719 01.15.2010-00:00:00 26.8568 01.15.2010-01:00:00 26.8367 01.15.2010-02:00:00 26.8267 01.15.2010-03:00:00 26.8066 01.15.2010-04:00:00 26.7915 01.15.2010-05:00:00 26.7815 01.15.2010-06:00:00 26.7715 01.15.2010-07:00:00 26.7664 01.15.2010-08:00:00 26.7514 01.15.2010-09:00:00 26.7413 01.15.2010-10:00:00 26.7463 01.15.2010-11:00:00 26.7363 01.15.2010-12:00:00 26.7564 01.15.2010-13:00:00 26.7865 01.15.2010-14:00:00 26.8819 01.15.2010-15:00:00 26.9472 01.15.2010-16:00:00 26.9723 01.15.2010-17:00:00 26.9723 01.15.2010-18:00:00 26.9623 01.15.2010-19:00:00 26.9673 01.15.2010-20:00:00 26.9673 01.15.2010-21:00:00 26.9422 01.15.2010-22:00:00 26.9221 01.15.2010-23:00:00 26.9121 01.16.2010-00:00:00 26.9070 01.16.2010-01:00:00 26.9020 01.16.2010-02:00:00 26.8920 01.16.2010-03:00:00 26.8769 01.16.2010-04:00:00 26.8468 01.16.2010-05:00:00 26.8217 01.16.2010-06:00:00 26.8016 01.16.2010-07:00:00 26.7715 01.16.2010-08:00:00 26.7564 01.16.2010-09:00:00 26.7514 01.16.2010-10:00:00 26.7413 01.16.2010-11:00:00 26.7313 01.16.2010-12:00:00 26.7313 01.16.2010-13:00:00 26.7212 01.16.2010-14:00:00 26.7112 01.16.2010-15:00:00 26.7011 01.16.2010-16:00:00 26.6911 01.16.2010-17:00:00 26.6760 01.16.2010-18:00:00 26.6610 01.16.2010-19:00:00 26.6610 01.16.2010-20:00:00 26.6509 01.16.2010-21:00:00 26.6509 01.16.2010-22:00:00 26.6359 01.16.2010-23:00:00 26.6158 01.17.2010-00:00:00 26.6057 01.17.2010-01:00:00 26.5656 01.17.2010-02:00:00 26.5605 01.17.2010-03:00:00 26.5455 01.17.2010-04:00:00 26.5354 01.17.2010-05:00:00 26.5204 01.17.2010-06:00:00 26.4902 01.17.2010-07:00:00 26.4802 01.17.2010-08:00:00 26.4802 01.17.2010-09:00:00 26.4651 01.17.2010-10:00:00 26.4601 01.17.2010-11:00:00 26.4450 01.17.2010-12:00:00 26.4450 01.17.2010-13:00:00 26.4400 01.17.2010-14:00:00 26.4300 01.17.2010-15:00:00 26.4249 01.17.2010-16:00:00 26.4249 01.17.2010-17:00:00 26.4450 01.17.2010-18:00:00 26.4400 01.17.2010-19:00:00 26.4450 01.17.2010-20:00:00 26.4501 01.17.2010-21:00:00 26.4651 01.17.2010-22:00:00 26.4651 01.17.2010-23:00:00 26.4601 01.18.2010-00:00:00 26.4551 01.18.2010-01:00:00 26.4450 01.18.2010-02:00:00 26.4450 01.18.2010-03:00:00 26.4300 01.18.2010-04:00:00 26.4049 01.18.2010-05:00:00 26.3948 01.18.2010-06:00:00 26.3546 01.18.2010-07:00:00 26.3396 01.18.2010-08:00:00 26.3044 01.18.2010-09:00:00 26.2944 01.18.2010-10:00:00 26.2693 01.18.2010-11:00:00 26.2542 01.18.2010-12:00:00 26.2341 01.18.2010-13:00:00 26.2191 01.18.2010-14:00:00 26.1990 01.18.2010-15:00:00 26.1739 01.18.2010-16:00:00 26.1538 01.18.2010-17:00:00 26.1387 01.18.2010-18:00:00 26.1035 01.18.2010-19:00:00 26.0885 01.18.2010-20:00:00 26.0784 01.18.2010-21:00:00 26.0734 01.18.2010-22:00:00 26.0533 01.18.2010-23:00:00 26.0383 01.19.2010-00:00:00 26.0332 01.19.2010-01:00:00 26.0282 01.19.2010-02:00:00 26.0081 01.19.2010-03:00:00 25.9830 01.19.2010-04:00:00 25.9529 01.19.2010-05:00:00 25.9378 01.19.2010-06:00:00 25.9077 01.19.2010-07:00:00 25.8675 01.19.2010-08:00:00 25.8575 01.19.2010-09:00:00 25.8424 01.19.2010-10:00:00 25.8374 01.19.2010-11:00:00 25.8173 01.19.2010-12:00:00 25.7872 01.19.2010-13:00:00 25.7671 01.19.2010-14:00:00 25.7420 01.19.2010-15:00:00 25.7219 01.19.2010-16:00:00 25.6817 01.19.2010-17:00:00 25.6717 01.19.2010-18:00:00 25.6516 01.19.2010-19:00:00 25.6215 01.19.2010-20:00:00 25.6064 01.19.2010-21:00:00 25.5863 01.19.2010-22:00:00 25.5712 01.19.2010-23:00:00 25.5511 01.20.2010-00:00:00 25.5311 01.20.2010-01:00:00 25.5160 01.20.2010-02:00:00 25.4708 01.20.2010-03:00:00 25.4457 01.20.2010-04:00:00 25.4256 01.20.2010-05:00:00 25.3904 01.20.2010-06:00:00 25.3503 01.20.2010-07:00:00 25.3252 01.20.2010-08:00:00 25.3051 01.20.2010-09:00:00 25.2850 01.20.2010-10:00:00 25.2699 01.20.2010-11:00:00 25.2448 01.20.2010-12:00:00 25.2348 01.20.2010-13:00:00 25.2097 01.20.2010-14:00:00 25.1896 01.20.2010-15:00:00 25.1846 01.20.2010-16:00:00 25.1594 01.20.2010-17:00:00 25.1444 01.20.2010-18:00:00 25.1142 01.20.2010-19:00:00 25.0891 01.20.2010-20:00:00 25.0640 01.20.2010-21:00:00 25.0389 01.20.2010-22:00:00 25.0088 01.20.2010-23:00:00 24.9987 01.21.2010-00:00:00 24.9586 01.21.2010-01:00:00 24.9586 01.21.2010-02:00:00 24.9234 01.21.2010-03:00:00 24.8933 01.21.2010-04:00:00 24.8933 01.21.2010-05:00:00 24.8531 01.21.2010-06:00:00 24.8330 01.21.2010-07:00:00 24.8129 01.21.2010-08:00:00 24.7928 01.21.2010-09:00:00 24.7677 01.21.2010-10:00:00 24.7376 01.21.2010-11:00:00 24.7225 01.21.2010-12:00:00 24.6974 01.21.2010-13:00:00 24.6472 01.21.2010-14:00:00 24.6070 01.21.2010-15:00:00 24.5819 01.21.2010-16:00:00 24.5568 01.21.2010-17:00:00 24.5217 01.21.2010-18:00:00 24.5016 01.21.2010-19:00:00 24.4564 01.21.2010-20:00:00 24.4212 01.21.2010-21:00:00 24.4011 01.21.2010-22:00:00 24.3760 01.21.2010-23:00:00 24.3459 01.22.2010-00:00:00 24.2907 01.22.2010-01:00:00 24.2806 01.22.2010-02:00:00 24.2605 01.22.2010-03:00:00 24.2404 01.22.2010-04:00:00 24.2103 01.22.2010-05:00:00 24.1752 01.22.2010-06:00:00 24.1551 01.22.2010-07:00:00 24.1149 01.22.2010-08:00:00 24.0898 01.22.2010-09:00:00 24.0496 01.22.2010-10:00:00 24.0295 01.22.2010-11:00:00 24.0145 01.22.2010-12:00:00 23.9944 01.22.2010-13:00:00 23.9743 01.22.2010-14:00:00 23.9391 01.22.2010-15:00:00 23.9140 01.22.2010-16:00:00 23.8990 01.22.2010-17:00:00 23.8538 01.22.2010-18:00:00 23.8186 01.22.2010-19:00:00 23.7684 01.22.2010-20:00:00 23.7332 01.22.2010-21:00:00 23.7132 01.22.2010-22:00:00 23.6931 01.22.2010-23:00:00 23.6479 01.23.2010-00:00:00 23.6127 01.23.2010-01:00:00 23.5826 01.23.2010-02:00:00 23.5525 01.23.2010-03:00:00 23.5223 01.23.2010-04:00:00 23.5073 01.23.2010-05:00:00 23.4721 01.23.2010-06:00:00 23.4570 01.23.2010-07:00:00 23.4370 01.23.2010-08:00:00 23.4269 01.23.2010-09:00:00 23.3968 01.23.2010-10:00:00 23.3767 01.23.2010-11:00:00 23.3415 01.23.2010-12:00:00 23.3114 01.23.2010-13:00:00 23.2863 01.23.2010-14:00:00 23.2461 01.23.2010-15:00:00 23.2210 01.23.2010-16:00:00 23.2009 01.23.2010-17:00:00 23.1758 01.23.2010-18:00:00 23.1407 01.23.2010-19:00:00 23.1156 01.23.2010-20:00:00 23.0955 01.23.2010-21:00:00 23.0904 01.23.2010-22:00:00 23.0553 01.23.2010-23:00:00 23.0352 01.24.2010-00:00:00 23.0151 01.24.2010-01:00:00 22.9950 01.24.2010-02:00:00 22.9800 01.24.2010-03:00:00 22.9649 01.24.2010-04:00:00 22.9448 01.24.2010-05:00:00 22.9348 01.24.2010-06:00:00 22.9197 01.24.2010-07:00:00 22.8946 01.24.2010-08:00:00 22.8896 01.24.2010-09:00:00 22.8645 01.24.2010-10:00:00 22.8394 01.24.2010-11:00:00 22.8142 01.24.2010-12:00:00 22.7791 01.24.2010-13:00:00 22.7690 01.24.2010-14:00:00 22.7741 01.24.2010-15:00:00 22.7690 01.24.2010-16:00:00 22.7289 01.24.2010-17:00:00 22.7389 01.24.2010-18:00:00 22.7791 01.24.2010-19:00:00 22.8946 01.24.2010-20:00:00 22.9599 01.24.2010-21:00:00 23.0101 01.24.2010-22:00:00 23.0603 01.24.2010-23:00:00 23.0704 01.25.2010-00:00:00 23.0704 01.25.2010-01:00:00 23.0553 01.25.2010-02:00:00 23.0503 01.25.2010-03:00:00 23.0503 01.25.2010-04:00:00 23.0252 01.25.2010-05:00:00 23.0051 01.25.2010-06:00:00 22.9800 01.25.2010-07:00:00 22.9599 01.25.2010-08:00:00 22.9448 01.25.2010-09:00:00 22.9297 01.25.2010-10:00:00 22.9247 01.25.2010-11:00:00 22.9498 01.25.2010-12:00:00 23.0051 01.25.2010-13:00:00 23.0603 01.25.2010-14:00:00 23.0955 01.25.2010-15:00:00 23.1256 01.25.2010-16:00:00 23.1758 01.25.2010-17:00:00 23.1758 01.25.2010-18:00:00 23.1959 01.25.2010-19:00:00 23.2059 01.25.2010-20:00:00 23.1909 01.25.2010-21:00:00 23.2059 01.25.2010-22:00:00 23.2562 01.25.2010-23:00:00 23.2562 01.26.2010-00:00:00 23.2763 01.26.2010-01:00:00 23.3064 01.26.2010-02:00:00 23.3064 01.26.2010-03:00:00 23.2963 01.26.2010-04:00:00 23.2813 01.26.2010-05:00:00 23.3014 01.26.2010-06:00:00 23.3114 01.26.2010-07:00:00 23.3164 01.26.2010-08:00:00 23.3064 01.26.2010-09:00:00 23.3164 01.26.2010-10:00:00 23.3014 01.26.2010-11:00:00 23.3114 01.26.2010-12:00:00 23.3265 01.26.2010-13:00:00 23.3365 01.26.2010-14:00:00 23.3365 01.26.2010-15:00:00 23.3516 01.26.2010-16:00:00 23.3516 01.26.2010-17:00:00 23.3616 01.26.2010-18:00:00 23.3666 01.26.2010-19:00:00 23.3666 01.26.2010-20:00:00 23.3516 01.26.2010-21:00:00 23.3516 01.26.2010-22:00:00 23.3415 01.26.2010-23:00:00 23.3415 01.27.2010-00:00:00 23.3114 01.27.2010-01:00:00 23.2963 01.27.2010-02:00:00 23.3014 01.27.2010-03:00:00 23.2863 01.27.2010-04:00:00 23.2763 01.27.2010-05:00:00 23.2662 01.27.2010-06:00:00 23.2662 01.27.2010-07:00:00 23.2511 01.27.2010-08:00:00 23.2511 01.27.2010-09:00:00 23.2411 01.27.2010-10:00:00 23.2361 01.27.2010-11:00:00 23.2311 01.27.2010-12:00:00 23.2210 01.27.2010-13:00:00 23.2009 01.27.2010-14:00:00 23.1909 01.27.2010-15:00:00 23.1708 01.27.2010-16:00:00 23.1607 01.27.2010-17:00:00 23.1407 01.27.2010-18:00:00 23.1256 01.27.2010-19:00:00 23.1055 01.27.2010-20:00:00 23.0904 01.27.2010-21:00:00 23.0904 01.27.2010-22:00:00 23.0904 01.27.2010-23:00:00 23.0704 01.28.2010-00:00:00 23.0603 01.28.2010-01:00:00 23.0302 01.28.2010-02:00:00 23.0051 01.28.2010-03:00:00 22.9800 01.28.2010-04:00:00 22.9649 01.28.2010-05:00:00 22.9498 01.28.2010-06:00:00 22.9348 01.28.2010-07:00:00 22.9097 01.28.2010-08:00:00 22.9046 01.28.2010-09:00:00 22.9046 01.28.2010-10:00:00 22.8845 01.28.2010-11:00:00 22.8695 01.28.2010-12:00:00 22.8645 01.28.2010-13:00:00 22.8544 01.28.2010-14:00:00 22.8444 01.28.2010-15:00:00 22.8394 01.28.2010-16:00:00 22.8293 01.28.2010-17:00:00 22.8142 01.28.2010-18:00:00 22.8042 01.28.2010-19:00:00 22.7992 01.28.2010-20:00:00 22.7741 01.28.2010-21:00:00 22.7490 01.28.2010-22:00:00 22.7339 01.28.2010-23:00:00 22.7289 01.29.2010-00:00:00 22.7038 01.29.2010-01:00:00 22.6837 01.29.2010-02:00:00 22.6837 01.29.2010-03:00:00 22.6385 01.29.2010-04:00:00 22.6335 01.29.2010-05:00:00 22.6083 01.29.2010-06:00:00 22.5832 01.29.2010-07:00:00 22.5631 01.29.2010-08:00:00 22.5380 01.29.2010-09:00:00 22.5230 01.29.2010-10:00:00 22.5029 01.29.2010-11:00:00 22.4778 01.29.2010-12:00:00 22.4677 01.29.2010-13:00:00 22.4476 01.29.2010-14:00:00 22.4276 01.29.2010-15:00:00 22.4225 01.29.2010-16:00:00 22.4125 01.29.2010-17:00:00 22.3974 01.29.2010-18:00:00 22.4025 01.29.2010-19:00:00 22.3924 01.29.2010-20:00:00 22.3824 01.29.2010-21:00:00 22.3874 01.29.2010-22:00:00 22.3773 01.29.2010-23:00:00 22.3723 01.30.2010-00:00:00 22.3623 01.30.2010-01:00:00 22.3723 01.30.2010-02:00:00 22.3723 01.30.2010-03:00:00 22.3573 01.30.2010-04:00:00 22.3623 01.30.2010-05:00:00 22.3623 01.30.2010-06:00:00 22.3874 01.30.2010-07:00:00 22.3723 01.30.2010-08:00:00 22.3874 01.30.2010-09:00:00 22.4175 01.30.2010-10:00:00 22.4276 01.30.2010-11:00:00 22.4225 01.30.2010-12:00:00 22.4276 01.30.2010-13:00:00 22.4828 01.30.2010-14:00:00 22.5079 01.30.2010-15:00:00 22.5481 01.30.2010-16:00:00 22.5832 01.30.2010-17:00:00 22.5983 01.30.2010-18:00:00 22.6234 01.30.2010-19:00:00 22.6335 01.30.2010-20:00:00 22.6335 01.30.2010-21:00:00 22.6385 01.30.2010-22:00:00 22.6284 01.30.2010-23:00:00 22.6435 01.31.2010-00:00:00 22.6535 01.31.2010-01:00:00 22.6636 01.31.2010-02:00:00 22.6787 01.31.2010-03:00:00 22.6937 01.31.2010-04:00:00 22.6937 01.31.2010-05:00:00 22.7038 01.31.2010-06:00:00 22.6937 01.31.2010-07:00:00 22.6937 01.31.2010-08:00:00 22.6987 01.31.2010-09:00:00 22.6887 01.31.2010-10:00:00 22.6787 01.31.2010-11:00:00 22.6686 01.31.2010-12:00:00 22.6787 01.31.2010-13:00:00 22.6887 01.31.2010-14:00:00 22.6837 01.31.2010-15:00:00 22.7088 01.31.2010-16:00:00 22.7188 01.31.2010-17:00:00 22.7339 01.31.2010-18:00:00 22.7289 01.31.2010-19:00:00 22.7188 01.31.2010-20:00:00 22.7138 01.31.2010-21:00:00 22.6887 01.31.2010-22:00:00 22.6837 01.31.2010-23:00:00 22.6736 02.01.2010-00:00:00 22.6686 02.01.2010-01:00:00 22.6736 02.01.2010-02:00:00 22.6686 02.01.2010-03:00:00 22.6636 02.01.2010-04:00:00 22.6535 02.01.2010-05:00:00 22.6485 02.01.2010-06:00:00 22.6385 02.01.2010-07:00:00 22.6435 02.01.2010-08:00:00 22.6284 02.01.2010-09:00:00 22.6234 02.01.2010-10:00:00 22.6284 02.01.2010-11:00:00 22.6234 02.01.2010-12:00:00 22.6234 02.01.2010-13:00:00 22.6234 02.01.2010-14:00:00 22.5983 02.01.2010-15:00:00 22.5933 02.01.2010-16:00:00 22.5933 02.01.2010-17:00:00 22.5732 02.01.2010-18:00:00 22.5581 02.01.2010-19:00:00 22.5481 02.01.2010-20:00:00 22.5380 02.01.2010-21:00:00 22.5280 02.01.2010-22:00:00 22.5230 02.01.2010-23:00:00 22.5431 02.02.2010-00:00:00 22.5380 02.02.2010-01:00:00 22.5531 02.02.2010-02:00:00 22.5431 02.02.2010-03:00:00 22.5380 02.02.2010-04:00:00 22.5380 02.02.2010-05:00:00 22.5129 02.02.2010-06:00:00 22.5029 02.02.2010-07:00:00 22.4928 02.02.2010-08:00:00 22.4878 02.02.2010-09:00:00 22.4828 02.02.2010-10:00:00 22.4728 02.02.2010-11:00:00 22.4577 02.02.2010-12:00:00 22.4627 02.02.2010-13:00:00 22.4476 02.02.2010-14:00:00 22.4577 02.02.2010-15:00:00 22.4677 02.02.2010-16:00:00 22.4778 02.02.2010-17:00:00 22.4728 02.02.2010-18:00:00 22.4677 02.02.2010-19:00:00 22.4476 02.02.2010-20:00:00 22.4426 02.02.2010-21:00:00 22.4326 02.02.2010-22:00:00 22.4326 02.02.2010-23:00:00 22.4276 02.03.2010-00:00:00 22.4175 02.03.2010-01:00:00 22.4125 02.03.2010-02:00:00 22.4225 02.03.2010-03:00:00 22.4075 02.03.2010-04:00:00 22.4075 02.03.2010-05:00:00 22.4075 02.03.2010-06:00:00 22.3974 02.03.2010-07:00:00 22.3824 02.03.2010-08:00:00 22.3773 02.03.2010-09:00:00 22.3723 02.03.2010-10:00:00 22.3623 02.03.2010-11:00:00 22.3573 02.03.2010-12:00:00 22.3422 02.03.2010-13:00:00 22.3472 02.03.2010-14:00:00 22.3221 02.03.2010-15:00:00 22.3171 02.03.2010-16:00:00 22.3070 02.03.2010-17:00:00 22.3121 02.03.2010-18:00:00 22.3171 02.03.2010-19:00:00 22.3070 02.03.2010-20:00:00 22.3020 02.03.2010-21:00:00 22.2920 02.03.2010-22:00:00 22.2769 02.03.2010-23:00:00 22.2669 02.04.2010-00:00:00 22.2418 02.04.2010-01:00:00 22.2418 02.04.2010-02:00:00 22.2116 02.04.2010-03:00:00 22.1865 02.04.2010-04:00:00 22.1614 02.04.2010-05:00:00 22.1363 02.04.2010-06:00:00 22.1212 02.04.2010-07:00:00 22.1162 02.04.2010-08:00:00 22.1011 02.04.2010-09:00:00 22.0961 02.04.2010-10:00:00 22.0710 02.04.2010-11:00:00 22.0660 02.04.2010-12:00:00 22.0509 02.04.2010-13:00:00 22.0509 02.04.2010-14:00:00 22.0359 02.04.2010-15:00:00 22.0359 02.04.2010-16:00:00 22.0208 02.04.2010-17:00:00 21.9907 02.04.2010-18:00:00 21.9856 02.04.2010-19:00:00 21.9806 02.04.2010-20:00:00 21.9655 02.04.2010-21:00:00 21.9706 02.04.2010-22:00:00 22.0057 02.04.2010-23:00:00 22.0811 02.05.2010-00:00:00 22.1363 02.05.2010-01:00:00 22.2418 02.05.2010-02:00:00 22.3372 02.05.2010-03:00:00 22.3723 02.05.2010-04:00:00 22.3824 02.05.2010-05:00:00 22.3773 02.05.2010-06:00:00 22.3773 02.05.2010-07:00:00 22.3673 02.05.2010-08:00:00 22.3673 02.05.2010-09:00:00 22.3472 02.05.2010-10:00:00 22.3372 02.05.2010-11:00:00 22.3472 02.05.2010-12:00:00 22.3372 02.05.2010-13:00:00 22.3723 02.05.2010-14:00:00 22.3522 02.05.2010-15:00:00 22.3573 02.05.2010-16:00:00 22.3573 02.05.2010-17:00:00 22.3573 02.05.2010-18:00:00 22.3623 02.05.2010-19:00:00 22.3723 02.05.2010-20:00:00 22.3773 02.05.2010-21:00:00 22.3673 02.05.2010-22:00:00 22.3673 02.05.2010-23:00:00 22.3824 02.06.2010-00:00:00 22.3824 02.06.2010-01:00:00 22.3924 02.06.2010-02:00:00 22.3773 02.06.2010-03:00:00 22.3924 02.06.2010-04:00:00 22.3824 02.06.2010-05:00:00 22.3824 02.06.2010-06:00:00 22.3773 02.06.2010-07:00:00 22.3573 02.06.2010-08:00:00 22.3623 02.06.2010-09:00:00 22.3522 02.06.2010-10:00:00 22.3522 02.06.2010-11:00:00 22.3573 02.06.2010-12:00:00 22.3472 02.06.2010-13:00:00 22.3573 02.06.2010-14:00:00 22.3573 02.06.2010-15:00:00 22.3522 02.06.2010-16:00:00 22.3472 02.06.2010-17:00:00 22.3573 02.06.2010-18:00:00 22.3623 02.06.2010-19:00:00 22.3623 02.06.2010-20:00:00 22.3623 02.06.2010-21:00:00 22.3522 02.06.2010-22:00:00 22.3472 02.06.2010-23:00:00 22.3422 02.07.2010-00:00:00 22.3221 02.07.2010-01:00:00 22.3221 02.07.2010-02:00:00 22.3221 02.07.2010-03:00:00 22.3221 02.07.2010-04:00:00 22.3171 02.07.2010-05:00:00 22.3171 02.07.2010-06:00:00 22.3070 02.07.2010-07:00:00 22.3121 02.07.2010-08:00:00 22.2970 02.07.2010-09:00:00 22.2920 02.07.2010-10:00:00 22.2819 02.07.2010-11:00:00 22.2719 02.07.2010-12:00:00 22.2568 02.07.2010-13:00:00 22.2468 02.07.2010-14:00:00 22.2418 02.07.2010-15:00:00 22.2418 02.07.2010-16:00:00 22.2267 02.07.2010-17:00:00 22.2116 02.07.2010-18:00:00 22.2116 02.07.2010-19:00:00 22.1966 02.07.2010-20:00:00 22.1915 02.07.2010-21:00:00 22.1765 02.07.2010-22:00:00 22.1463 02.07.2010-23:00:00 22.1313 02.08.2010-00:00:00 22.1162 02.08.2010-01:00:00 22.1062 02.08.2010-02:00:00 22.1011 02.08.2010-03:00:00 22.0911 02.08.2010-04:00:00 22.0811 02.08.2010-05:00:00 22.0760 02.08.2010-06:00:00 22.0610 02.08.2010-07:00:00 22.0409 02.08.2010-08:00:00 22.0208 02.08.2010-09:00:00 22.0057 02.08.2010-10:00:00 22.0007 02.08.2010-11:00:00 21.9806 02.08.2010-12:00:00 21.9706 02.08.2010-13:00:00 21.9605 02.08.2010-14:00:00 21.9404 02.08.2010-15:00:00 21.9204 02.08.2010-16:00:00 21.9103 02.08.2010-17:00:00 21.9053 02.08.2010-18:00:00 21.9053 02.08.2010-19:00:00 21.9053 02.08.2010-20:00:00 21.9003 02.08.2010-21:00:00 21.8902 02.08.2010-22:00:00 21.8852 02.08.2010-23:00:00 21.8802 02.09.2010-00:00:00 21.8752 02.09.2010-01:00:00 21.8701 02.09.2010-02:00:00 21.8500 02.09.2010-03:00:00 21.8450 02.09.2010-04:00:00 21.8249 02.09.2010-05:00:00 21.8149 02.09.2010-06:00:00 21.7948 02.09.2010-07:00:00 21.7848 02.09.2010-08:00:00 21.7647 02.09.2010-09:00:00 21.7597 02.09.2010-10:00:00 21.7396 02.09.2010-11:00:00 21.7145 02.09.2010-12:00:00 21.6994 02.09.2010-13:00:00 21.6994 02.09.2010-14:00:00 21.6944 02.09.2010-15:00:00 21.6642 02.09.2010-16:00:00 21.6642 02.09.2010-17:00:00 21.6592 02.09.2010-18:00:00 21.6492 02.09.2010-19:00:00 21.6391 02.09.2010-20:00:00 21.6090 02.09.2010-21:00:00 21.5990 02.09.2010-22:00:00 21.5839 02.09.2010-23:00:00 21.5688 02.10.2010-00:00:00 21.5538 02.10.2010-01:00:00 21.5437 02.10.2010-02:00:00 21.5286 02.10.2010-03:00:00 21.5186 02.10.2010-04:00:00 21.5136 02.10.2010-05:00:00 21.5086 02.10.2010-06:00:00 21.4985 02.10.2010-07:00:00 21.4885 02.10.2010-08:00:00 21.4784 02.10.2010-09:00:00 21.4684 02.10.2010-10:00:00 21.4583 02.10.2010-11:00:00 21.4533 02.10.2010-12:00:00 21.4232 02.10.2010-13:00:00 21.4131 02.10.2010-14:00:00 21.4031 02.10.2010-15:00:00 21.4031 02.10.2010-16:00:00 21.4031 02.10.2010-17:00:00 21.3880 02.10.2010-18:00:00 21.3931 02.10.2010-19:00:00 21.3830 02.10.2010-20:00:00 21.3730 02.10.2010-21:00:00 21.3830 02.10.2010-22:00:00 21.3880 02.10.2010-23:00:00 21.4081 02.11.2010-00:00:00 21.4031 02.11.2010-01:00:00 21.4031 02.11.2010-02:00:00 21.3931 02.11.2010-03:00:00 21.3830 02.11.2010-04:00:00 21.3730 02.11.2010-05:00:00 21.3830 02.11.2010-06:00:00 21.4131 02.11.2010-07:00:00 21.4433 02.11.2010-08:00:00 21.4634 02.11.2010-09:00:00 21.5035 02.11.2010-10:00:00 21.6241 02.11.2010-11:00:00 21.7145 02.11.2010-12:00:00 21.9605 02.11.2010-13:00:00 22.1815 02.11.2010-14:00:00 22.2970 02.11.2010-15:00:00 22.4125 02.11.2010-16:00:00 22.5079 02.11.2010-17:00:00 22.5631 02.11.2010-18:00:00 22.6184 02.11.2010-19:00:00 22.6535 02.11.2010-20:00:00 22.6887 02.11.2010-21:00:00 22.6987 02.11.2010-22:00:00 22.7038 02.11.2010-23:00:00 22.7389 02.12.2010-00:00:00 22.7590 02.12.2010-01:00:00 22.7891 02.12.2010-02:00:00 22.8293 02.12.2010-03:00:00 22.8645 02.12.2010-04:00:00 22.9147 02.12.2010-05:00:00 22.9599 02.12.2010-06:00:00 23.0051 02.12.2010-07:00:00 23.0352 02.12.2010-08:00:00 23.0302 02.12.2010-09:00:00 23.0402 02.12.2010-10:00:00 23.0503 02.12.2010-11:00:00 23.0603 02.12.2010-12:00:00 23.1005 02.12.2010-13:00:00 23.1256 02.12.2010-14:00:00 23.1557 02.12.2010-15:00:00 23.1959 02.12.2010-16:00:00 23.2511 02.12.2010-17:00:00 23.2963 02.12.2010-18:00:00 23.3717 02.12.2010-19:00:00 23.4319 02.12.2010-20:00:00 23.5123 02.12.2010-21:00:00 23.5575 02.12.2010-22:00:00 23.5826 02.12.2010-23:00:00 23.5826 02.13.2010-00:00:00 23.5776 02.13.2010-01:00:00 23.5625 02.13.2010-02:00:00 23.5675 02.13.2010-03:00:00 23.5776 02.13.2010-04:00:00 23.5826 02.13.2010-05:00:00 23.5926 02.13.2010-06:00:00 23.5876 02.13.2010-07:00:00 23.5876 02.13.2010-08:00:00 23.5876 02.13.2010-09:00:00 23.5876 02.13.2010-10:00:00 23.5926 02.13.2010-11:00:00 23.5876 02.13.2010-12:00:00 23.6027 02.13.2010-13:00:00 23.6127 02.13.2010-14:00:00 23.6278 02.13.2010-15:00:00 23.6730 02.13.2010-16:00:00 23.6981 02.13.2010-17:00:00 23.7433 02.13.2010-18:00:00 23.7835 02.13.2010-19:00:00 23.8437 02.13.2010-20:00:00 23.8789 02.13.2010-21:00:00 23.9040 02.13.2010-22:00:00 23.9040 02.13.2010-23:00:00 23.8939 02.14.2010-00:00:00 23.9090 02.14.2010-01:00:00 23.9341 02.14.2010-02:00:00 23.9341 02.14.2010-03:00:00 23.9190 02.14.2010-04:00:00 23.9341 02.14.2010-05:00:00 23.9843 02.14.2010-06:00:00 24.0747 02.14.2010-07:00:00 24.1350 02.14.2010-08:00:00 24.2806 02.14.2010-09:00:00 24.3559 02.14.2010-10:00:00 24.4363 02.14.2010-11:00:00 24.4966 02.14.2010-12:00:00 24.5468 02.14.2010-13:00:00 24.5819 02.14.2010-14:00:00 24.6522 02.14.2010-15:00:00 24.7225 02.14.2010-16:00:00 24.7426 02.14.2010-17:00:00 24.7627 02.14.2010-18:00:00 24.7677 02.14.2010-19:00:00 24.7728 02.14.2010-20:00:00 24.7778 02.14.2010-21:00:00 24.7828 02.14.2010-22:00:00 24.7728 02.14.2010-23:00:00 24.7728 02.15.2010-00:00:00 24.7728 02.15.2010-01:00:00 24.7677 02.15.2010-02:00:00 24.7728 02.15.2010-03:00:00 24.7627 02.15.2010-04:00:00 24.7627 02.15.2010-05:00:00 24.7728 02.15.2010-06:00:00 24.7728 02.15.2010-07:00:00 24.7778 02.15.2010-08:00:00 24.7677 02.15.2010-09:00:00 24.7627 02.15.2010-10:00:00 24.7477 02.15.2010-11:00:00 24.7426 02.15.2010-12:00:00 24.7426 02.15.2010-13:00:00 24.7326 02.15.2010-14:00:00 24.7326 02.15.2010-15:00:00 24.7175 02.15.2010-16:00:00 24.7075 02.15.2010-17:00:00 24.7025 02.15.2010-18:00:00 24.6824 02.15.2010-19:00:00 24.6773 02.15.2010-20:00:00 24.6723 02.15.2010-21:00:00 24.6573 02.15.2010-22:00:00 24.6422 02.15.2010-23:00:00 24.6322 02.16.2010-00:00:00 24.6422 02.16.2010-01:00:00 24.6573 02.16.2010-02:00:00 24.6974 02.16.2010-03:00:00 24.7527 02.16.2010-04:00:00 24.7778 02.16.2010-05:00:00 24.8180 02.16.2010-06:00:00 24.8983 02.16.2010-07:00:00 24.9636 02.16.2010-08:00:00 25.0239 02.16.2010-09:00:00 25.0690 02.16.2010-10:00:00 25.0942 02.16.2010-11:00:00 25.1042 02.16.2010-12:00:00 25.1092 02.16.2010-13:00:00 25.1142 02.16.2010-14:00:00 25.1293 02.16.2010-15:00:00 25.1645 02.16.2010-16:00:00 25.1695 02.16.2010-17:00:00 25.1645 02.16.2010-18:00:00 25.1594 02.16.2010-19:00:00 25.1695 02.16.2010-20:00:00 25.1745 02.16.2010-21:00:00 25.1695 02.16.2010-22:00:00 25.1695 02.16.2010-23:00:00 25.1695 02.17.2010-00:00:00 25.1695 02.17.2010-01:00:00 25.1594 02.17.2010-02:00:00 25.1544 02.17.2010-03:00:00 25.1444 02.17.2010-04:00:00 25.1394 02.17.2010-05:00:00 25.1394 02.17.2010-06:00:00 25.1343 02.17.2010-07:00:00 25.1193 02.17.2010-08:00:00 25.1142 02.17.2010-09:00:00 25.1092 02.17.2010-10:00:00 25.0992 02.17.2010-11:00:00 25.0891 02.17.2010-12:00:00 25.0791 02.17.2010-13:00:00 25.0640 02.17.2010-14:00:00 25.0490 02.17.2010-15:00:00 25.0490 02.17.2010-16:00:00 25.0490 02.17.2010-17:00:00 25.0339 02.17.2010-18:00:00 25.0289 02.17.2010-19:00:00 25.0138 02.17.2010-20:00:00 24.9937 02.17.2010-21:00:00 24.9887 02.17.2010-22:00:00 24.9837 02.17.2010-23:00:00 24.9736 02.18.2010-00:00:00 24.9686 02.18.2010-01:00:00 24.9385 02.18.2010-02:00:00 24.9184 02.18.2010-03:00:00 24.8983 02.18.2010-04:00:00 24.8883 02.18.2010-05:00:00 24.8832 02.18.2010-06:00:00 24.8732 02.18.2010-07:00:00 24.8581 02.18.2010-08:00:00 24.8431 02.18.2010-09:00:00 24.8380 02.18.2010-10:00:00 24.8230 02.18.2010-11:00:00 24.8129 02.18.2010-12:00:00 24.7928 02.18.2010-13:00:00 24.7778 02.18.2010-14:00:00 24.7477 02.18.2010-15:00:00 24.7326 02.18.2010-16:00:00 24.7225 02.18.2010-17:00:00 24.7175 02.18.2010-18:00:00 24.7175 02.18.2010-19:00:00 24.7025 02.18.2010-20:00:00 24.6874 02.18.2010-21:00:00 24.6773 02.18.2010-22:00:00 24.6472 02.18.2010-23:00:00 24.6322 02.19.2010-00:00:00 24.6121 02.19.2010-01:00:00 24.5870 02.19.2010-02:00:00 24.5669 02.19.2010-03:00:00 24.5669 02.19.2010-04:00:00 24.5568 02.19.2010-05:00:00 24.5468 02.19.2010-06:00:00 24.5267 02.19.2010-07:00:00 24.5166 02.19.2010-08:00:00 24.5066 02.19.2010-09:00:00 24.4966 02.19.2010-10:00:00 24.4765 02.19.2010-11:00:00 24.4514 02.19.2010-12:00:00 24.4363 02.19.2010-13:00:00 24.4162 02.19.2010-14:00:00 24.4112 02.19.2010-15:00:00 24.3861 02.19.2010-16:00:00 24.3760 02.19.2010-17:00:00 24.3559 02.19.2010-18:00:00 24.3308 02.19.2010-19:00:00 24.3158 02.19.2010-20:00:00 24.2957 02.19.2010-21:00:00 24.2957 02.19.2010-22:00:00 24.2907 02.19.2010-23:00:00 24.2756 02.20.2010-00:00:00 24.2505 02.20.2010-01:00:00 24.2354 02.20.2010-02:00:00 24.2204 02.20.2010-03:00:00 24.2003 02.20.2010-04:00:00 24.1902 02.20.2010-05:00:00 24.1802 02.20.2010-06:00:00 24.1601 02.20.2010-07:00:00 24.1400 02.20.2010-08:00:00 24.1350 02.20.2010-09:00:00 24.1099 02.20.2010-10:00:00 24.1049 02.20.2010-11:00:00 24.0948 02.20.2010-12:00:00 24.0747 02.20.2010-13:00:00 24.0496 02.20.2010-14:00:00 24.0295 02.20.2010-15:00:00 24.0245 02.20.2010-16:00:00 24.0094 02.20.2010-17:00:00 23.9944 02.20.2010-18:00:00 23.9743 02.20.2010-19:00:00 23.9341 02.20.2010-20:00:00 23.9190 02.20.2010-21:00:00 23.9090 02.20.2010-22:00:00 23.8789 02.20.2010-23:00:00 23.8688 02.21.2010-00:00:00 23.8337 02.21.2010-01:00:00 23.8136 02.21.2010-02:00:00 23.7935 02.21.2010-03:00:00 23.7684 02.21.2010-04:00:00 23.7433 02.21.2010-05:00:00 23.7332 02.21.2010-06:00:00 23.7132 02.21.2010-07:00:00 23.6730 02.21.2010-08:00:00 23.6479 02.21.2010-09:00:00 23.6027 02.21.2010-10:00:00 23.5675 02.21.2010-11:00:00 23.5324 02.21.2010-12:00:00 23.5073 02.21.2010-13:00:00 23.4872 02.21.2010-14:00:00 23.4470 02.21.2010-15:00:00 23.4219 02.21.2010-16:00:00 23.3968 02.21.2010-17:00:00 23.3566 02.21.2010-18:00:00 23.3114 02.21.2010-19:00:00 23.2963 02.21.2010-20:00:00 23.2612 02.21.2010-21:00:00 23.2210 02.21.2010-22:00:00 23.2009 02.21.2010-23:00:00 23.1507 02.22.2010-00:00:00 23.1005 02.22.2010-01:00:00 23.0603 02.22.2010-02:00:00 23.0603 02.22.2010-03:00:00 23.0252 02.22.2010-04:00:00 23.0101 02.22.2010-05:00:00 22.9950 02.22.2010-06:00:00 22.9649 02.22.2010-07:00:00 22.9448 02.22.2010-08:00:00 22.8896 02.22.2010-09:00:00 22.8594 02.22.2010-10:00:00 22.8243 02.22.2010-11:00:00 22.7741 02.22.2010-12:00:00 22.7289 02.22.2010-13:00:00 22.6887 02.22.2010-14:00:00 22.6686 02.22.2010-15:00:00 22.6335 02.22.2010-16:00:00 22.6184 02.22.2010-17:00:00 22.6033 02.22.2010-18:00:00 22.5832 02.22.2010-19:00:00 22.5682 02.22.2010-20:00:00 22.5481 02.22.2010-21:00:00 22.5380 02.22.2010-22:00:00 22.5029 02.22.2010-23:00:00 22.4728 02.23.2010-00:00:00 22.4476 02.23.2010-01:00:00 22.4276 02.23.2010-02:00:00 22.4025 02.23.2010-03:00:00 22.3773 02.23.2010-04:00:00 22.3372 02.23.2010-05:00:00 22.3271 02.23.2010-06:00:00 22.3271 02.23.2010-07:00:00 22.3171 02.23.2010-08:00:00 22.3121 02.23.2010-09:00:00 22.2769 02.23.2010-10:00:00 22.2468 02.23.2010-11:00:00 22.2166 02.23.2010-12:00:00 22.2116 02.23.2010-13:00:00 22.2016 02.23.2010-14:00:00 22.1915 02.23.2010-15:00:00 22.1564 02.23.2010-16:00:00 22.1363 02.23.2010-17:00:00 22.1162 02.23.2010-18:00:00 22.1062 02.23.2010-19:00:00 22.1011 02.23.2010-20:00:00 22.0660 02.23.2010-21:00:00 22.0459 02.23.2010-22:00:00 22.0308 02.23.2010-23:00:00 22.0107 02.24.2010-00:00:00 21.9756 02.24.2010-01:00:00 21.9555 02.24.2010-02:00:00 21.9354 02.24.2010-03:00:00 21.9505 02.24.2010-04:00:00 21.9455 02.24.2010-05:00:00 21.9957 02.24.2010-06:00:00 22.0811 02.24.2010-07:00:00 22.1714 02.24.2010-08:00:00 22.2869 02.24.2010-09:00:00 22.5732 02.24.2010-10:00:00 22.7138 02.24.2010-11:00:00 22.8092 02.24.2010-12:00:00 22.8946 02.24.2010-13:00:00 22.9699 02.24.2010-14:00:00 23.0402 02.24.2010-15:00:00 23.0955 02.24.2010-16:00:00 23.1607 02.24.2010-17:00:00 23.2511 02.24.2010-18:00:00 23.3717 02.24.2010-19:00:00 23.4671 02.24.2010-20:00:00 23.5926 02.24.2010-21:00:00 23.6880 02.24.2010-22:00:00 23.7533 02.24.2010-23:00:00 23.7784 02.25.2010-00:00:00 23.7935 02.25.2010-01:00:00 23.8136 02.25.2010-02:00:00 23.8738 02.25.2010-03:00:00 23.9040 02.25.2010-04:00:00 23.9241 02.25.2010-05:00:00 23.9642 02.25.2010-06:00:00 23.9592 02.25.2010-07:00:00 23.9642 02.25.2010-08:00:00 23.9693 02.25.2010-09:00:00 23.9693 02.25.2010-10:00:00 23.9743 02.25.2010-11:00:00 23.9994 02.25.2010-12:00:00 24.0145 02.25.2010-13:00:00 24.0094 02.25.2010-14:00:00 24.0044 02.25.2010-15:00:00 23.9944 02.25.2010-16:00:00 23.9843 02.25.2010-17:00:00 23.9793 02.25.2010-18:00:00 23.9894 02.25.2010-19:00:00 23.9894 02.25.2010-20:00:00 23.9894 02.25.2010-21:00:00 23.9894 02.25.2010-22:00:00 23.9944 02.25.2010-23:00:00 23.9894 02.26.2010-00:00:00 23.9994 02.26.2010-01:00:00 24.0094 02.26.2010-02:00:00 24.0346 02.26.2010-03:00:00 24.0496 02.26.2010-04:00:00 24.0948 02.26.2010-05:00:00 24.1551 02.26.2010-06:00:00 24.2505 02.26.2010-07:00:00 24.3158 02.26.2010-08:00:00 24.4011 02.26.2010-09:00:00 24.4313 02.26.2010-10:00:00 24.4664 02.26.2010-11:00:00 24.4966 02.26.2010-12:00:00 24.5317 02.26.2010-13:00:00 24.5418 02.26.2010-14:00:00 24.5418 02.26.2010-15:00:00 24.5468 02.26.2010-16:00:00 24.5468 02.26.2010-17:00:00 24.5468 02.26.2010-18:00:00 24.5518 02.26.2010-19:00:00 24.5618 02.26.2010-20:00:00 24.5769 02.26.2010-21:00:00 24.5819 02.26.2010-22:00:00 24.5769 02.26.2010-23:00:00 24.5870 02.27.2010-00:00:00 24.5870 02.27.2010-01:00:00 24.5970 02.27.2010-02:00:00 24.6070 02.27.2010-03:00:00 24.6372 02.27.2010-04:00:00 24.6372 02.27.2010-05:00:00 24.6322 02.27.2010-06:00:00 24.6322 02.27.2010-07:00:00 24.6322 02.27.2010-08:00:00 24.6221 02.27.2010-09:00:00 24.6221 02.27.2010-10:00:00 24.6171 02.27.2010-11:00:00 24.6221 02.27.2010-12:00:00 24.6271 02.27.2010-13:00:00 24.6271 02.27.2010-14:00:00 24.6221 02.27.2010-15:00:00 24.6221 02.27.2010-16:00:00 24.6271 02.27.2010-17:00:00 24.6171 02.27.2010-18:00:00 24.6271 02.27.2010-19:00:00 24.6422 02.27.2010-20:00:00 24.6372 02.27.2010-21:00:00 24.6271 02.27.2010-22:00:00 24.6070 02.27.2010-23:00:00 24.5970 02.28.2010-00:00:00 24.5970 02.28.2010-01:00:00 24.5870 02.28.2010-02:00:00 24.5819 02.28.2010-03:00:00 24.5769 02.28.2010-04:00:00 24.5719 02.28.2010-05:00:00 24.5618 02.28.2010-06:00:00 24.5468 02.28.2010-07:00:00 24.5418 02.28.2010-08:00:00 24.5317 02.28.2010-09:00:00 24.5116 02.28.2010-10:00:00 24.4966 02.28.2010-11:00:00 24.4915 02.28.2010-12:00:00 24.4815 02.28.2010-13:00:00 24.4815 02.28.2010-14:00:00 24.4715 02.28.2010-15:00:00 24.4664 02.28.2010-16:00:00 24.4614 02.28.2010-17:00:00 24.4463 02.28.2010-18:00:00 24.4313 02.28.2010-19:00:00 24.4313 02.28.2010-20:00:00 24.4162 02.28.2010-21:00:00 24.4062 02.28.2010-22:00:00 24.4011 02.28.2010-23:00:00 24.3710 03.01.2010-00:00:00 24.3610 03.01.2010-01:00:00 24.3559 03.01.2010-02:00:00 24.3509 03.01.2010-03:00:00 24.3459 03.01.2010-04:00:00 24.3308 03.01.2010-05:00:00 24.3208 03.01.2010-06:00:00 24.3208 03.01.2010-07:00:00 24.3158 03.01.2010-08:00:00 24.3057 03.01.2010-09:00:00 24.2907 03.01.2010-10:00:00 24.2756 03.01.2010-11:00:00 24.2706 03.01.2010-12:00:00 24.2656 03.01.2010-13:00:00 24.2605 03.01.2010-14:00:00 24.2555 03.01.2010-15:00:00 24.2404 03.01.2010-16:00:00 24.2304 03.01.2010-17:00:00 24.2304 03.01.2010-18:00:00 24.2304 03.01.2010-19:00:00 24.2304 03.01.2010-20:00:00 24.2204 03.01.2010-21:00:00 24.2053 03.01.2010-22:00:00 24.1902 03.01.2010-23:00:00 24.1852 03.02.2010-00:00:00 24.1601 03.02.2010-01:00:00 24.1450 03.02.2010-02:00:00 24.1350 03.02.2010-03:00:00 24.1300 03.02.2010-04:00:00 24.1149 03.02.2010-05:00:00 24.1099 03.02.2010-06:00:00 24.0948 03.02.2010-07:00:00 24.0848 03.02.2010-08:00:00 24.0747 03.02.2010-09:00:00 24.0747 03.02.2010-10:00:00 24.0597 03.02.2010-11:00:00 24.0446 03.02.2010-12:00:00 24.0346 03.02.2010-13:00:00 24.0195 03.02.2010-14:00:00 24.0145 03.02.2010-15:00:00 24.0145 03.02.2010-16:00:00 24.0044 03.02.2010-17:00:00 23.9894 03.02.2010-18:00:00 23.9944 03.02.2010-19:00:00 23.9944 03.02.2010-20:00:00 23.9693 03.02.2010-21:00:00 23.9592 03.02.2010-22:00:00 23.9492 03.02.2010-23:00:00 23.9442 03.03.2010-00:00:00 23.9442 03.03.2010-01:00:00 23.9442 03.03.2010-02:00:00 23.9442 03.03.2010-03:00:00 23.9391 03.03.2010-04:00:00 23.9341 03.03.2010-05:00:00 23.9190 03.03.2010-06:00:00 23.9090 03.03.2010-07:00:00 23.8889 03.03.2010-08:00:00 23.8839 03.03.2010-09:00:00 23.8738 03.03.2010-10:00:00 23.8638 03.03.2010-11:00:00 23.8437 03.03.2010-12:00:00 23.8437 03.03.2010-13:00:00 23.8236 03.03.2010-14:00:00 23.8136 03.03.2010-15:00:00 23.8086 03.03.2010-16:00:00 23.7985 03.03.2010-17:00:00 23.7885 03.03.2010-18:00:00 23.7734 03.03.2010-19:00:00 23.7583 03.03.2010-20:00:00 23.7533 03.03.2010-21:00:00 23.7383 03.03.2010-22:00:00 23.7332 03.03.2010-23:00:00 23.7132 03.04.2010-00:00:00 23.7031 03.04.2010-01:00:00 23.6780 03.04.2010-02:00:00 23.6629 03.04.2010-03:00:00 23.6529 03.04.2010-04:00:00 23.6328 03.04.2010-05:00:00 23.6177 03.04.2010-06:00:00 23.5926 03.04.2010-07:00:00 23.5776 03.04.2010-08:00:00 23.5625 03.04.2010-09:00:00 23.5575 03.04.2010-10:00:00 23.5424 03.04.2010-11:00:00 23.5073 03.04.2010-12:00:00 23.4872 03.04.2010-13:00:00 23.4721 03.04.2010-14:00:00 23.4721 03.04.2010-15:00:00 23.4771 03.04.2010-16:00:00 23.4671 03.04.2010-17:00:00 23.4470 03.04.2010-18:00:00 23.4370 03.04.2010-19:00:00 23.4319 03.04.2010-20:00:00 23.4068 03.04.2010-21:00:00 23.3968 03.04.2010-22:00:00 23.3867 03.04.2010-23:00:00 23.3767 03.05.2010-00:00:00 23.3767 03.05.2010-01:00:00 23.3666 03.05.2010-02:00:00 23.3616 03.05.2010-03:00:00 23.3466 03.05.2010-04:00:00 23.3315 03.05.2010-05:00:00 23.3265 03.05.2010-06:00:00 23.2963 03.05.2010-07:00:00 23.2712 03.05.2010-08:00:00 23.2662 03.05.2010-09:00:00 23.2612 03.05.2010-10:00:00 23.2461 03.05.2010-11:00:00 23.2160 03.05.2010-12:00:00 23.2009 03.05.2010-13:00:00 23.1959 03.05.2010-14:00:00 23.1859 03.05.2010-15:00:00 23.1808 03.05.2010-16:00:00 23.1658 03.05.2010-17:00:00 23.1658 03.05.2010-18:00:00 23.1557 03.05.2010-19:00:00 23.1356 03.05.2010-20:00:00 23.1256 03.05.2010-21:00:00 23.1055 03.05.2010-22:00:00 23.0854 03.05.2010-23:00:00 23.0704 03.06.2010-00:00:00 23.0653 03.06.2010-01:00:00 23.0402 03.06.2010-02:00:00 23.0402 03.06.2010-03:00:00 23.0352 03.06.2010-04:00:00 23.0252 03.06.2010-05:00:00 23.0201 03.06.2010-06:00:00 23.0051 03.06.2010-07:00:00 22.9749 03.06.2010-08:00:00 22.9599 03.06.2010-09:00:00 22.9398 03.06.2010-10:00:00 22.9348 03.06.2010-11:00:00 22.9046 03.06.2010-12:00:00 22.8946 03.06.2010-13:00:00 22.8795 03.06.2010-14:00:00 22.8845 03.06.2010-15:00:00 22.8896 03.06.2010-16:00:00 22.8695 03.06.2010-17:00:00 22.8695 03.06.2010-18:00:00 22.8645 03.06.2010-19:00:00 22.8645 03.06.2010-20:00:00 22.8544 03.06.2010-21:00:00 22.8544 03.06.2010-22:00:00 22.8343 03.06.2010-23:00:00 22.8293 03.07.2010-00:00:00 22.8092 03.07.2010-01:00:00 22.7942 03.07.2010-02:00:00 22.7891 03.07.2010-03:00:00 22.7791 03.07.2010-04:00:00 22.7791 03.07.2010-05:00:00 22.7640 03.07.2010-06:00:00 22.7590 03.07.2010-07:00:00 22.7540 03.07.2010-08:00:00 22.7339 03.07.2010-09:00:00 22.7138 03.07.2010-10:00:00 22.7138 03.07.2010-11:00:00 22.6987 03.07.2010-12:00:00 22.6837 03.07.2010-13:00:00 22.6586 03.07.2010-14:00:00 22.6385 03.07.2010-15:00:00 22.6284 03.07.2010-16:00:00 22.6184 03.07.2010-17:00:00 22.6184 03.07.2010-18:00:00 22.6033 03.07.2010-19:00:00 22.6385 03.07.2010-20:00:00 22.6586 03.07.2010-21:00:00 22.7088 03.07.2010-22:00:00 22.7339 03.07.2010-23:00:00 22.7690 03.08.2010-00:00:00 22.8042 03.08.2010-01:00:00 22.8293 03.08.2010-02:00:00 22.8394 03.08.2010-03:00:00 22.8193 03.08.2010-04:00:00 22.8343 03.08.2010-05:00:00 22.8343 03.08.2010-06:00:00 22.8544 03.08.2010-07:00:00 22.8594 03.08.2010-08:00:00 22.8645 03.08.2010-09:00:00 22.8594 03.08.2010-10:00:00 22.8695 03.08.2010-11:00:00 22.9046 03.08.2010-12:00:00 22.9197 03.08.2010-13:00:00 22.9448 03.08.2010-14:00:00 22.9498 03.08.2010-15:00:00 22.9649 03.08.2010-16:00:00 22.9749 03.08.2010-17:00:00 22.9699 03.08.2010-18:00:00 22.9599 03.08.2010-19:00:00 22.9599 03.08.2010-20:00:00 22.9549 03.08.2010-21:00:00 22.9498 03.08.2010-22:00:00 22.9498 03.08.2010-23:00:00 22.9348 03.09.2010-00:00:00 22.9247 03.09.2010-01:00:00 22.8996 03.09.2010-02:00:00 22.8996 03.09.2010-03:00:00 22.8946 03.09.2010-04:00:00 22.8896 03.09.2010-05:00:00 22.8795 03.09.2010-06:00:00 22.8695 03.09.2010-07:00:00 22.8645 03.09.2010-08:00:00 22.8544 03.09.2010-09:00:00 22.8494 03.09.2010-10:00:00 22.8394 03.09.2010-11:00:00 22.8293 03.09.2010-12:00:00 22.8193 03.09.2010-13:00:00 22.7992 03.09.2010-14:00:00 22.7891 03.09.2010-15:00:00 22.7891 03.09.2010-16:00:00 22.7690 03.09.2010-17:00:00 22.7439 03.09.2010-18:00:00 22.7238 03.09.2010-19:00:00 22.7088 03.09.2010-20:00:00 22.6987 03.09.2010-21:00:00 22.6736 03.09.2010-22:00:00 22.6586 03.09.2010-23:00:00 22.6234 03.10.2010-00:00:00 22.6134 03.10.2010-01:00:00 22.5832 03.10.2010-02:00:00 22.5732 03.10.2010-03:00:00 22.5581 03.10.2010-04:00:00 22.5531 03.10.2010-05:00:00 22.5330 03.10.2010-06:00:00 22.5280 03.10.2010-07:00:00 22.5280 03.10.2010-08:00:00 22.4979 03.10.2010-09:00:00 22.4627 03.10.2010-10:00:00 22.4728 03.10.2010-11:00:00 22.4677 03.10.2010-12:00:00 22.4627 03.10.2010-13:00:00 22.4677 03.10.2010-14:00:00 22.4828 03.10.2010-15:00:00 22.4728 03.10.2010-16:00:00 22.4878 03.10.2010-17:00:00 22.4928 03.10.2010-18:00:00 22.4828 03.10.2010-19:00:00 22.4577 03.10.2010-20:00:00 22.4326 03.10.2010-21:00:00 22.4225 03.10.2010-22:00:00 22.4025 03.10.2010-23:00:00 22.3924 03.11.2010-00:00:00 22.3824 03.11.2010-01:00:00 22.3522 03.11.2010-02:00:00 22.3372 03.11.2010-03:00:00 22.3372 03.11.2010-04:00:00 22.3121 03.11.2010-05:00:00 22.3171 03.11.2010-06:00:00 22.3020 03.11.2010-07:00:00 22.3020 03.11.2010-08:00:00 22.3171 03.11.2010-09:00:00 22.3221 03.11.2010-10:00:00 22.3321 03.11.2010-11:00:00 22.3824 03.11.2010-12:00:00 22.4979 03.11.2010-13:00:00 22.6385 03.11.2010-14:00:00 22.8494 03.11.2010-15:00:00 22.9900 03.11.2010-16:00:00 23.0854 03.11.2010-17:00:00 23.1557 03.11.2010-18:00:00 23.2361 03.11.2010-19:00:00 23.3014 03.11.2010-20:00:00 23.3666 03.11.2010-21:00:00 23.3918 03.11.2010-22:00:00 23.4319 03.11.2010-23:00:00 23.4721 03.12.2010-00:00:00 23.5073 03.12.2010-01:00:00 23.5525 03.12.2010-02:00:00 23.5675 03.12.2010-03:00:00 23.5625 03.12.2010-04:00:00 23.5575 03.12.2010-05:00:00 23.5876 03.12.2010-06:00:00 23.6278 03.12.2010-07:00:00 23.6479 03.12.2010-08:00:00 23.6981 03.12.2010-09:00:00 23.7081 03.12.2010-10:00:00 23.7232 03.12.2010-11:00:00 23.7483 03.12.2010-12:00:00 23.8035 03.12.2010-13:00:00 23.8236 03.12.2010-14:00:00 23.8588 03.12.2010-15:00:00 23.9190 03.12.2010-16:00:00 23.9642 03.12.2010-17:00:00 24.0094 03.12.2010-18:00:00 24.0546 03.12.2010-19:00:00 24.1099 03.12.2010-20:00:00 24.1350 03.12.2010-21:00:00 24.1551 03.12.2010-22:00:00 24.1701 03.12.2010-23:00:00 24.1802 03.13.2010-00:00:00 24.1852 03.13.2010-01:00:00 24.1802 03.13.2010-02:00:00 24.1752 03.13.2010-03:00:00 24.1701 03.13.2010-04:00:00 24.1651 03.13.2010-05:00:00 24.1651 03.13.2010-06:00:00 24.1701 03.13.2010-07:00:00 24.1752 03.13.2010-08:00:00 24.1701 03.13.2010-09:00:00 24.1802 03.13.2010-10:00:00 24.2003 03.13.2010-11:00:00 24.2304 03.13.2010-12:00:00 24.2505 03.13.2010-13:00:00 24.2806 03.13.2010-14:00:00 24.2957 03.13.2010-15:00:00 24.3007 03.13.2010-16:00:00 24.3258 03.13.2010-17:00:00 24.3308 03.13.2010-18:00:00 24.3258 03.13.2010-19:00:00 24.3158 03.13.2010-20:00:00 24.3007 03.13.2010-21:00:00 24.2957 03.13.2010-22:00:00 24.2957 03.13.2010-23:00:00 24.2957 03.14.2010-00:00:00 24.2856 03.14.2010-01:00:00 24.2806 03.14.2010-02:00:00 24.2756 03.14.2010-03:00:00 24.2656 03.14.2010-04:00:00 24.2656 03.14.2010-05:00:00 24.2555 03.14.2010-06:00:00 24.2555 03.14.2010-07:00:00 24.2404 03.14.2010-08:00:00 24.2404 03.14.2010-09:00:00 24.2254 03.14.2010-10:00:00 24.2003 03.14.2010-11:00:00 24.1902 03.14.2010-12:00:00 24.1852 03.14.2010-13:00:00 24.1802 03.14.2010-14:00:00 24.1802 03.14.2010-15:00:00 24.1802 03.14.2010-16:00:00 24.1701 03.14.2010-17:00:00 24.1651 03.14.2010-18:00:00 24.1450 03.14.2010-19:00:00 24.1350 03.14.2010-20:00:00 24.1249 03.14.2010-21:00:00 24.0948 03.14.2010-22:00:00 24.0848 03.14.2010-23:00:00 24.0697 03.15.2010-00:00:00 24.0546 03.15.2010-01:00:00 24.0496 03.15.2010-02:00:00 24.0346 03.15.2010-03:00:00 24.0295 03.15.2010-04:00:00 24.0195 03.15.2010-05:00:00 23.9944 03.15.2010-06:00:00 23.9843 03.15.2010-07:00:00 23.9442 03.15.2010-08:00:00 23.9241 03.15.2010-09:00:00 23.9090 03.15.2010-10:00:00 23.8939 03.15.2010-11:00:00 23.8738 03.15.2010-12:00:00 23.8638 03.15.2010-13:00:00 23.8738 03.15.2010-14:00:00 23.8839 03.15.2010-15:00:00 23.8789 03.15.2010-16:00:00 23.8839 03.15.2010-17:00:00 23.8889 03.15.2010-18:00:00 23.8789 03.15.2010-19:00:00 23.8688 03.15.2010-20:00:00 23.8688 03.15.2010-21:00:00 23.8638 03.15.2010-22:00:00 23.8588 03.15.2010-23:00:00 23.8538 03.16.2010-00:00:00 23.8588 03.16.2010-01:00:00 23.8538 03.16.2010-02:00:00 23.8638 03.16.2010-03:00:00 23.8437 03.16.2010-04:00:00 23.8437 03.16.2010-05:00:00 23.8437 03.16.2010-06:00:00 23.8437 03.16.2010-07:00:00 23.8287 03.16.2010-08:00:00 23.8287 03.16.2010-09:00:00 23.8086 03.16.2010-10:00:00 23.8035 03.16.2010-11:00:00 23.8086 03.16.2010-12:00:00 23.8287 03.16.2010-13:00:00 23.8337 03.16.2010-14:00:00 23.8638 03.16.2010-15:00:00 23.8839 03.16.2010-16:00:00 23.9140 03.16.2010-17:00:00 23.9391 03.16.2010-18:00:00 23.9542 03.16.2010-19:00:00 23.9542 03.16.2010-20:00:00 23.9492 03.16.2010-21:00:00 23.9492 03.16.2010-22:00:00 23.9391 03.16.2010-23:00:00 23.9391 03.17.2010-00:00:00 23.9341 03.17.2010-01:00:00 23.9341 03.17.2010-02:00:00 23.9341 03.17.2010-03:00:00 23.9341 03.17.2010-04:00:00 23.9291 03.17.2010-05:00:00 23.9341 03.17.2010-06:00:00 23.9241 03.17.2010-07:00:00 23.9291 03.17.2010-08:00:00 23.9241 03.17.2010-09:00:00 23.9241 03.17.2010-10:00:00 23.9190 03.17.2010-11:00:00 23.9190 03.17.2010-12:00:00 23.9190 03.17.2010-13:00:00 23.9090 03.17.2010-14:00:00 23.9140 03.17.2010-15:00:00 23.8990 03.17.2010-16:00:00 23.8939 03.17.2010-17:00:00 23.8939 03.17.2010-18:00:00 23.8839 03.17.2010-19:00:00 23.8688 03.17.2010-20:00:00 23.8588 03.17.2010-21:00:00 23.8588 03.17.2010-22:00:00 23.8538 03.17.2010-23:00:00 23.8538 03.18.2010-00:00:00 23.8538 03.18.2010-01:00:00 23.8387 03.18.2010-02:00:00 23.8236 03.18.2010-03:00:00 23.8136 03.18.2010-04:00:00 23.7935 03.18.2010-05:00:00 23.7835 03.18.2010-06:00:00 23.7784 03.18.2010-07:00:00 23.7684 03.18.2010-08:00:00 23.7483 03.18.2010-09:00:00 23.7332 03.18.2010-10:00:00 23.7332 03.18.2010-11:00:00 23.7182 03.18.2010-12:00:00 23.7081 03.18.2010-13:00:00 23.7081 03.18.2010-14:00:00 23.7031 03.18.2010-15:00:00 23.6880 03.18.2010-16:00:00 23.6931 03.18.2010-17:00:00 23.6830 03.18.2010-18:00:00 23.6629 03.18.2010-19:00:00 23.6378 03.18.2010-20:00:00 23.6328 03.18.2010-21:00:00 23.6077 03.18.2010-22:00:00 23.6027 03.18.2010-23:00:00 23.5977 03.19.2010-00:00:00 23.5977 03.19.2010-01:00:00 23.5926 03.19.2010-02:00:00 23.5826 03.19.2010-03:00:00 23.5725 03.19.2010-04:00:00 23.5525 03.19.2010-05:00:00 23.5424 03.19.2010-06:00:00 23.5324 03.19.2010-07:00:00 23.5173 03.19.2010-08:00:00 23.5123 03.19.2010-09:00:00 23.5073 03.19.2010-10:00:00 23.4821 03.19.2010-11:00:00 23.4671 03.19.2010-12:00:00 23.4520 03.19.2010-13:00:00 23.4370 03.19.2010-14:00:00 23.4219 03.19.2010-15:00:00 23.4118 03.19.2010-16:00:00 23.4118 03.19.2010-17:00:00 23.3968 03.19.2010-18:00:00 23.3968 03.19.2010-19:00:00 23.3918 03.19.2010-20:00:00 23.3767 03.19.2010-21:00:00 23.3566 03.19.2010-22:00:00 23.3466 03.19.2010-23:00:00 23.3365 03.20.2010-00:00:00 23.3315 03.20.2010-01:00:00 23.3114 03.20.2010-02:00:00 23.3014 03.20.2010-03:00:00 23.2913 03.20.2010-04:00:00 23.2813 03.20.2010-05:00:00 23.2763 03.20.2010-06:00:00 23.2662 03.20.2010-07:00:00 23.2562 03.20.2010-08:00:00 23.2511 03.20.2010-09:00:00 23.2311 03.20.2010-10:00:00 23.2009 03.20.2010-11:00:00 23.1909 03.20.2010-12:00:00 23.1658 03.20.2010-13:00:00 23.1557 03.20.2010-14:00:00 23.1457 03.20.2010-15:00:00 23.1356 03.20.2010-16:00:00 23.1356 03.20.2010-17:00:00 23.1306 03.20.2010-18:00:00 23.1457 03.20.2010-19:00:00 23.1356 03.20.2010-20:00:00 23.1407 03.20.2010-21:00:00 23.1306 03.20.2010-22:00:00 23.1206 03.20.2010-23:00:00 23.1156 03.21.2010-00:00:00 23.1206 03.21.2010-01:00:00 23.1055 03.21.2010-02:00:00 23.0804 03.21.2010-03:00:00 23.0653 03.21.2010-04:00:00 23.0653 03.21.2010-05:00:00 23.0603 03.21.2010-06:00:00 23.0553 03.21.2010-07:00:00 23.0503 03.21.2010-08:00:00 23.0452 03.21.2010-09:00:00 23.0553 03.21.2010-10:00:00 23.0854 03.21.2010-11:00:00 23.1256 03.21.2010-12:00:00 23.2059 03.21.2010-13:00:00 23.2461 03.21.2010-14:00:00 23.2863 03.21.2010-15:00:00 23.3214 03.21.2010-16:00:00 23.3817 03.21.2010-17:00:00 23.4219 03.21.2010-18:00:00 23.5173 03.21.2010-19:00:00 23.5776 03.21.2010-20:00:00 23.6027 03.21.2010-21:00:00 23.6328 03.21.2010-22:00:00 23.6428 03.21.2010-23:00:00 23.6579 03.22.2010-00:00:00 23.6629 03.22.2010-01:00:00 23.6730 03.22.2010-02:00:00 23.6830 03.22.2010-03:00:00 23.6981 03.22.2010-04:00:00 23.7232 03.22.2010-05:00:00 23.7433 03.22.2010-06:00:00 23.7734 03.22.2010-07:00:00 23.7885 03.22.2010-08:00:00 23.7985 03.22.2010-09:00:00 23.7985 03.22.2010-10:00:00 23.7985 03.22.2010-11:00:00 23.8035 03.22.2010-12:00:00 23.8086 03.22.2010-13:00:00 23.8236 03.22.2010-14:00:00 23.8487 03.22.2010-15:00:00 23.8839 03.22.2010-16:00:00 23.9140 03.22.2010-17:00:00 23.9341 03.22.2010-18:00:00 23.9442 03.22.2010-19:00:00 23.9592 03.22.2010-20:00:00 23.9492 03.22.2010-21:00:00 23.9442 03.22.2010-22:00:00 23.9442 03.22.2010-23:00:00 23.9442 03.23.2010-00:00:00 23.9442 03.23.2010-01:00:00 23.9492 03.23.2010-02:00:00 23.9492 03.23.2010-03:00:00 23.9542 03.23.2010-04:00:00 23.9592 03.23.2010-05:00:00 23.9492 03.23.2010-06:00:00 23.9391 03.23.2010-07:00:00 23.9341 03.23.2010-08:00:00 23.9291 03.23.2010-09:00:00 23.9291 03.23.2010-10:00:00 23.9241 03.23.2010-11:00:00 23.9190 03.23.2010-12:00:00 23.9140 03.23.2010-13:00:00 23.9140 03.23.2010-14:00:00 23.9090 03.23.2010-15:00:00 23.9140 03.23.2010-16:00:00 23.9190 03.23.2010-17:00:00 23.9090 03.23.2010-18:00:00 23.9040 03.23.2010-19:00:00 23.8990 03.23.2010-20:00:00 23.8939 03.23.2010-21:00:00 23.8789 03.23.2010-22:00:00 23.8738 03.23.2010-23:00:00 23.8638 03.24.2010-00:00:00 23.8638 03.24.2010-01:00:00 23.8487 03.24.2010-02:00:00 23.8387 03.24.2010-03:00:00 23.8337 03.24.2010-04:00:00 23.8287 03.24.2010-05:00:00 23.8236 03.24.2010-06:00:00 23.8236 03.24.2010-07:00:00 23.8186 03.24.2010-08:00:00 23.8186 03.24.2010-09:00:00 23.8035 03.24.2010-10:00:00 23.7985 03.24.2010-11:00:00 23.7784 03.24.2010-12:00:00 23.7583 03.24.2010-13:00:00 23.7433 03.24.2010-14:00:00 23.7483 03.24.2010-15:00:00 23.7332 03.24.2010-16:00:00 23.7332 03.24.2010-17:00:00 23.7383 03.24.2010-18:00:00 23.7332 03.24.2010-19:00:00 23.7282 03.24.2010-20:00:00 23.7232 03.24.2010-21:00:00 23.7232 03.24.2010-22:00:00 23.7132 03.24.2010-23:00:00 23.7232 03.25.2010-00:00:00 23.7132 03.25.2010-01:00:00 23.7132 03.25.2010-02:00:00 23.6981 03.25.2010-03:00:00 23.6931 03.25.2010-04:00:00 23.6830 03.25.2010-05:00:00 23.6830 03.25.2010-06:00:00 23.6780 03.25.2010-07:00:00 23.6780 03.25.2010-08:00:00 23.7182 03.25.2010-09:00:00 23.7533 03.25.2010-10:00:00 23.8186 03.25.2010-11:00:00 23.8538 03.25.2010-12:00:00 23.8789 03.25.2010-13:00:00 23.8889 03.25.2010-14:00:00 23.9040 03.25.2010-15:00:00 23.9241 03.25.2010-16:00:00 23.9341 03.25.2010-17:00:00 23.9592 03.25.2010-18:00:00 23.9642 03.25.2010-19:00:00 23.9743 03.25.2010-20:00:00 23.9793 03.25.2010-21:00:00 23.9894 03.25.2010-22:00:00 23.9944 03.25.2010-23:00:00 24.0346 03.26.2010-00:00:00 24.0797 03.26.2010-01:00:00 24.1752 03.26.2010-02:00:00 24.2153 03.26.2010-03:00:00 24.2354 03.26.2010-04:00:00 24.2404 03.26.2010-05:00:00 24.2455 03.26.2010-06:00:00 24.2455 03.26.2010-07:00:00 24.2455 03.26.2010-08:00:00 24.2656 03.26.2010-09:00:00 24.2907 03.26.2010-10:00:00 24.3308 03.26.2010-11:00:00 24.3760 03.26.2010-12:00:00 24.3811 03.26.2010-13:00:00 24.3961 03.26.2010-14:00:00 24.4263 03.26.2010-15:00:00 24.4363 03.26.2010-16:00:00 24.4463 03.26.2010-17:00:00 24.4514 03.26.2010-18:00:00 24.4514 03.26.2010-19:00:00 24.4463 03.26.2010-20:00:00 24.4463 03.26.2010-21:00:00 24.4564 03.26.2010-22:00:00 24.4564 03.26.2010-23:00:00 24.4564 03.27.2010-00:00:00 24.4614 03.27.2010-01:00:00 24.4614 03.27.2010-02:00:00 24.4614 03.27.2010-03:00:00 24.4614 03.27.2010-04:00:00 24.4564 03.27.2010-05:00:00 24.4413 03.27.2010-06:00:00 24.4413 03.27.2010-07:00:00 24.4413 03.27.2010-08:00:00 24.4313 03.27.2010-09:00:00 24.4313 03.27.2010-10:00:00 24.4162 03.27.2010-11:00:00 24.4011 03.27.2010-12:00:00 24.3961 03.27.2010-13:00:00 24.3911 03.27.2010-14:00:00 24.3911 03.27.2010-15:00:00 24.3861 03.27.2010-16:00:00 24.3760 03.27.2010-17:00:00 24.3811 03.27.2010-18:00:00 24.3811 03.27.2010-19:00:00 24.3811 03.27.2010-20:00:00 24.3811 03.27.2010-21:00:00 24.3760 03.27.2010-22:00:00 24.3559 03.27.2010-23:00:00 24.3559 03.28.2010-00:00:00 24.3559 03.28.2010-01:00:00 24.3409 03.28.2010-02:00:00 24.3459 03.28.2010-03:00:00 24.3459 03.28.2010-04:00:00 24.3459 03.28.2010-05:00:00 24.3459 03.28.2010-06:00:00 24.3409 03.28.2010-07:00:00 24.3308 03.28.2010-08:00:00 24.3258 03.28.2010-09:00:00 24.3308 03.28.2010-10:00:00 24.3459 03.28.2010-11:00:00 24.3308 03.28.2010-12:00:00 24.3158 03.28.2010-13:00:00 24.3108 03.28.2010-14:00:00 24.3158 03.28.2010-15:00:00 24.3158 03.28.2010-16:00:00 24.3108 03.28.2010-17:00:00 24.3158 03.28.2010-18:00:00 24.3308 03.28.2010-19:00:00 24.3911 03.28.2010-20:00:00 24.4514 03.28.2010-21:00:00 24.4865 03.28.2010-22:00:00 24.5217 03.28.2010-23:00:00 24.5317 03.29.2010-00:00:00 24.5367 03.29.2010-01:00:00 24.5468 03.29.2010-02:00:00 24.5669 03.29.2010-03:00:00 24.5769 03.29.2010-04:00:00 24.6070 03.29.2010-05:00:00 24.6221 03.29.2010-06:00:00 24.6472 03.29.2010-07:00:00 24.6874 03.29.2010-08:00:00 24.7577 03.29.2010-09:00:00 24.7878 03.29.2010-10:00:00 24.8129 03.29.2010-11:00:00 24.8079 03.29.2010-12:00:00 24.8129 03.29.2010-13:00:00 24.8330 03.29.2010-14:00:00 24.8832 03.29.2010-15:00:00 24.9184 03.29.2010-16:00:00 24.9485 03.29.2010-17:00:00 25.0088 03.29.2010-18:00:00 25.0741 03.29.2010-19:00:00 25.1293 03.29.2010-20:00:00 25.1594 03.29.2010-21:00:00 25.1795 03.29.2010-22:00:00 25.1896 03.29.2010-23:00:00 25.2197 03.30.2010-00:00:00 25.2398 03.30.2010-01:00:00 25.2297 03.30.2010-02:00:00 25.2599 03.30.2010-03:00:00 25.2900 03.30.2010-04:00:00 25.3101 03.30.2010-05:00:00 25.3151 03.30.2010-06:00:00 25.3101 03.30.2010-07:00:00 25.3201 03.30.2010-08:00:00 25.3252 03.30.2010-09:00:00 25.3453 03.30.2010-10:00:00 25.4055 03.30.2010-11:00:00 25.4808 03.30.2010-12:00:00 25.5411 03.30.2010-13:00:00 25.5511 03.30.2010-14:00:00 25.5712 03.30.2010-15:00:00 25.5662 03.30.2010-16:00:00 25.5813 03.30.2010-17:00:00 25.5813 03.30.2010-18:00:00 25.5813 03.30.2010-19:00:00 25.5863 03.30.2010-20:00:00 25.5863 03.30.2010-21:00:00 25.5863 03.30.2010-22:00:00 25.5813 03.30.2010-23:00:00 25.5763 03.31.2010-00:00:00 25.5662 03.31.2010-01:00:00 25.5511 03.31.2010-02:00:00 25.5361 03.31.2010-03:00:00 25.5260 03.31.2010-04:00:00 25.5060 03.31.2010-05:00:00 25.4959 03.31.2010-06:00:00 25.4909 03.31.2010-07:00:00 25.4909 03.31.2010-08:00:00 25.4859 03.31.2010-09:00:00 25.4808 03.31.2010-10:00:00 25.4758 03.31.2010-11:00:00 25.4808 03.31.2010-12:00:00 25.4909 03.31.2010-13:00:00 25.4959 03.31.2010-14:00:00 25.5009 03.31.2010-15:00:00 25.4959 03.31.2010-16:00:00 25.4808 03.31.2010-17:00:00 25.4708 03.31.2010-18:00:00 25.4708 03.31.2010-19:00:00 25.4859 03.31.2010-20:00:00 25.4758 03.31.2010-21:00:00 25.4557 03.31.2010-22:00:00 25.4507 03.31.2010-23:00:00 25.4407 04.01.2010-00:00:00 25.4256 04.01.2010-01:00:00 25.4156 04.01.2010-02:00:00 25.4156 04.01.2010-03:00:00 25.4105 04.01.2010-04:00:00 25.4055 04.01.2010-05:00:00 25.4005 04.01.2010-06:00:00 25.3904 04.01.2010-07:00:00 25.3804 04.01.2010-08:00:00 25.3754 04.01.2010-09:00:00 25.3754 04.01.2010-10:00:00 25.3754 04.01.2010-11:00:00 25.3704 04.01.2010-12:00:00 25.3503 04.01.2010-13:00:00 25.3402 04.01.2010-14:00:00 25.3402 04.01.2010-15:00:00 25.3352 04.01.2010-16:00:00 25.3453 04.01.2010-17:00:00 25.3503 04.01.2010-18:00:00 25.3252 04.01.2010-19:00:00 25.3151 04.01.2010-20:00:00 25.3151 04.01.2010-21:00:00 25.3001 04.01.2010-22:00:00 25.3051 04.01.2010-23:00:00 25.2900 04.02.2010-00:00:00 25.2900 04.02.2010-01:00:00 25.2800 04.02.2010-02:00:00 25.2599 04.02.2010-03:00:00 25.2549 04.02.2010-04:00:00 25.2448 04.02.2010-05:00:00 25.2348 04.02.2010-06:00:00 25.2147 04.02.2010-07:00:00 25.2297 04.02.2010-08:00:00 25.2297 04.02.2010-09:00:00 25.2448 04.02.2010-10:00:00 25.2599 04.02.2010-11:00:00 25.2699 04.02.2010-12:00:00 25.2900 04.02.2010-13:00:00 25.3101 04.02.2010-14:00:00 25.3603 04.02.2010-15:00:00 25.3804 04.02.2010-16:00:00 25.3955 04.02.2010-17:00:00 25.3955 04.02.2010-18:00:00 25.3955 04.02.2010-19:00:00 25.3955 04.02.2010-20:00:00 25.4005 04.02.2010-21:00:00 25.3754 04.02.2010-22:00:00 25.3704 04.02.2010-23:00:00 25.3653 04.03.2010-00:00:00 25.3503 04.03.2010-01:00:00 25.3352 04.03.2010-02:00:00 25.3001 04.03.2010-03:00:00 25.3051 04.03.2010-04:00:00 25.2950 04.03.2010-05:00:00 25.2699 04.03.2010-06:00:00 25.2699 04.03.2010-07:00:00 25.2549 04.03.2010-08:00:00 25.2599 04.03.2010-09:00:00 25.2649 04.03.2010-10:00:00 25.2800 04.03.2010-11:00:00 25.2749 04.03.2010-12:00:00 25.3704 04.03.2010-13:00:00 25.4557 04.03.2010-14:00:00 25.4859 04.03.2010-15:00:00 25.5160 04.03.2010-16:00:00 25.5311 04.03.2010-17:00:00 25.5260 04.03.2010-18:00:00 25.5311 04.03.2010-19:00:00 25.5311 04.03.2010-20:00:00 25.5260 04.03.2010-21:00:00 25.5210 04.03.2010-22:00:00 25.5160 04.03.2010-23:00:00 25.5060 04.04.2010-00:00:00 25.4909 04.04.2010-01:00:00 25.4708 04.04.2010-02:00:00 25.4658 04.04.2010-03:00:00 25.4457 04.04.2010-04:00:00 25.4407 04.04.2010-05:00:00 25.4156 04.04.2010-06:00:00 25.4005 04.04.2010-07:00:00 25.3854 04.04.2010-08:00:00 25.3653 04.04.2010-09:00:00 25.3553 04.04.2010-10:00:00 25.3553 04.04.2010-11:00:00 25.3453 04.04.2010-12:00:00 25.3302 04.04.2010-13:00:00 25.3302 04.04.2010-14:00:00 25.3453 04.04.2010-15:00:00 25.3352 04.04.2010-16:00:00 25.3151 04.04.2010-17:00:00 25.2900 04.04.2010-18:00:00 25.2900 04.04.2010-19:00:00 25.2749 04.04.2010-20:00:00 25.2649 04.04.2010-21:00:00 25.2498 04.04.2010-22:00:00 25.2398 04.04.2010-23:00:00 25.2147 04.05.2010-00:00:00 25.2097 04.05.2010-01:00:00 25.1896 04.05.2010-02:00:00 25.1795 04.05.2010-03:00:00 25.1645 04.05.2010-04:00:00 25.1544 04.05.2010-05:00:00 25.1343 04.05.2010-06:00:00 25.1142 04.05.2010-07:00:00 25.0841 04.05.2010-08:00:00 25.0690 04.05.2010-09:00:00 25.0540 04.05.2010-10:00:00 25.0389 04.05.2010-11:00:00 25.0239 04.05.2010-12:00:00 25.0239 04.05.2010-13:00:00 25.0289 04.05.2010-14:00:00 25.0188 04.05.2010-15:00:00 25.0188 04.05.2010-16:00:00 25.0188 04.05.2010-17:00:00 25.0188 04.05.2010-18:00:00 25.0138 04.05.2010-19:00:00 24.9987 04.05.2010-20:00:00 24.9887 04.05.2010-21:00:00 24.9736 04.05.2010-22:00:00 24.9586 04.05.2010-23:00:00 24.9485 04.06.2010-00:00:00 24.9184 04.06.2010-01:00:00 24.9033 04.06.2010-02:00:00 24.8832 04.06.2010-03:00:00 24.8682 04.06.2010-04:00:00 24.8632 04.06.2010-05:00:00 24.8330 04.06.2010-06:00:00 24.8079 04.06.2010-07:00:00 24.7928 04.06.2010-08:00:00 24.7878 04.06.2010-09:00:00 24.7979 04.06.2010-10:00:00 24.7828 04.06.2010-11:00:00 24.7778 04.06.2010-12:00:00 24.7577 04.06.2010-13:00:00 24.7527 04.06.2010-14:00:00 24.7477 04.06.2010-15:00:00 24.7477 04.06.2010-16:00:00 24.7376 04.06.2010-17:00:00 24.7326 04.06.2010-18:00:00 24.7225 04.06.2010-19:00:00 24.7125 04.06.2010-20:00:00 24.7025 04.06.2010-21:00:00 24.6874 04.06.2010-22:00:00 24.6773 04.06.2010-23:00:00 24.6623 04.07.2010-00:00:00 24.6522 04.07.2010-01:00:00 24.6372 04.07.2010-02:00:00 24.6221 04.07.2010-03:00:00 24.6171 04.07.2010-04:00:00 24.6020 04.07.2010-05:00:00 24.5970 04.07.2010-06:00:00 24.5920 04.07.2010-07:00:00 24.5920 04.07.2010-08:00:00 24.5669 04.07.2010-09:00:00 24.5568 04.07.2010-10:00:00 24.5418 04.07.2010-11:00:00 24.5367 04.07.2010-12:00:00 24.5267 04.07.2010-13:00:00 24.5166 04.07.2010-14:00:00 24.5317 04.07.2010-15:00:00 24.5317 04.07.2010-16:00:00 24.5669 04.07.2010-17:00:00 24.5719 04.07.2010-18:00:00 24.5970 04.07.2010-19:00:00 24.6322 04.07.2010-20:00:00 24.6573 04.07.2010-21:00:00 24.6773 04.07.2010-22:00:00 24.7125 04.07.2010-23:00:00 24.7477 04.08.2010-00:00:00 24.7627 04.08.2010-01:00:00 24.8029 04.08.2010-02:00:00 24.8280 04.08.2010-03:00:00 24.8481 04.08.2010-04:00:00 24.8531 04.08.2010-05:00:00 24.8481 04.08.2010-06:00:00 24.8481 04.08.2010-07:00:00 24.8431 04.08.2010-08:00:00 24.8380 04.08.2010-09:00:00 24.8481 04.08.2010-10:00:00 24.8581 04.08.2010-11:00:00 24.9234 04.08.2010-12:00:00 25.0088 04.08.2010-13:00:00 25.0389 04.08.2010-14:00:00 25.0540 04.08.2010-15:00:00 25.0289 04.08.2010-16:00:00 25.0188 04.08.2010-17:00:00 25.0188 04.08.2010-18:00:00 25.0138 04.08.2010-19:00:00 24.9987 04.08.2010-20:00:00 24.9887 04.08.2010-21:00:00 24.9787 04.08.2010-22:00:00 24.9736 04.08.2010-23:00:00 24.9636 04.09.2010-00:00:00 24.9385 04.09.2010-01:00:00 24.9284 04.09.2010-02:00:00 24.9084 04.09.2010-03:00:00 24.8933 04.09.2010-04:00:00 24.8632 04.09.2010-05:00:00 24.8481 04.09.2010-06:00:00 24.8431 04.09.2010-07:00:00 24.8230 04.09.2010-08:00:00 24.8180 04.09.2010-09:00:00 24.8180 04.09.2010-10:00:00 24.8230 04.09.2010-11:00:00 24.8230 04.09.2010-12:00:00 24.8129 04.09.2010-13:00:00 24.8230 04.09.2010-14:00:00 24.8280 04.09.2010-15:00:00 24.8280 04.09.2010-16:00:00 24.8180 04.09.2010-17:00:00 24.8079 04.09.2010-18:00:00 24.7979 04.09.2010-19:00:00 24.7677 04.09.2010-20:00:00 24.7426 04.09.2010-21:00:00 24.7326 04.09.2010-22:00:00 24.7075 04.09.2010-23:00:00 24.7025 04.10.2010-00:00:00 24.6824 04.10.2010-01:00:00 24.6723 04.10.2010-02:00:00 24.6372 04.10.2010-03:00:00 24.6271 04.10.2010-04:00:00 24.6221 04.10.2010-05:00:00 24.6070 04.10.2010-06:00:00 24.5920 04.10.2010-07:00:00 24.5819 04.10.2010-08:00:00 24.5719 04.10.2010-09:00:00 24.5669 04.10.2010-10:00:00 24.5418 04.10.2010-11:00:00 24.5217 04.10.2010-12:00:00 24.5217 04.10.2010-13:00:00 24.5217 04.10.2010-14:00:00 24.5116 04.10.2010-15:00:00 24.5116 04.10.2010-16:00:00 24.5016 04.10.2010-17:00:00 24.4815 04.10.2010-18:00:00 24.4715 04.10.2010-19:00:00 24.4564 04.10.2010-20:00:00 24.4463 04.10.2010-21:00:00 24.4363 04.10.2010-22:00:00 24.4162 04.10.2010-23:00:00 24.3911 04.11.2010-00:00:00 24.3710 04.11.2010-01:00:00 24.3660 04.11.2010-02:00:00 24.3409 04.11.2010-03:00:00 24.3308 04.11.2010-04:00:00 24.3007 04.11.2010-05:00:00 24.2907 04.11.2010-06:00:00 24.2806 04.11.2010-07:00:00 24.2505 04.11.2010-08:00:00 24.2404 04.11.2010-09:00:00 24.2254 04.11.2010-10:00:00 24.2254 04.11.2010-11:00:00 24.2254 04.11.2010-12:00:00 24.2153 04.11.2010-13:00:00 24.2153 04.11.2010-14:00:00 24.2053 04.11.2010-15:00:00 24.2003 04.11.2010-16:00:00 24.2053 04.11.2010-17:00:00 24.1952 04.11.2010-18:00:00 24.2003 04.11.2010-19:00:00 24.2053 04.11.2010-20:00:00 24.1852 04.11.2010-21:00:00 24.1852 04.11.2010-22:00:00 24.1701 04.11.2010-23:00:00 24.1651 04.12.2010-00:00:00 24.1501 04.12.2010-01:00:00 24.1551 04.12.2010-02:00:00 24.1400 04.12.2010-03:00:00 24.1199 04.12.2010-04:00:00 24.1049 04.12.2010-05:00:00 24.0948 04.12.2010-06:00:00 24.0948 04.12.2010-07:00:00 24.0797 04.12.2010-08:00:00 24.0797 04.12.2010-09:00:00 24.0797 04.12.2010-10:00:00 24.0697 04.12.2010-11:00:00 24.0747 04.12.2010-12:00:00 24.0697 04.12.2010-13:00:00 24.0747 04.12.2010-14:00:00 24.0496 04.12.2010-15:00:00 24.0496 04.12.2010-16:00:00 24.0747 04.12.2010-17:00:00 24.0898 04.12.2010-18:00:00 24.1400 04.12.2010-19:00:00 24.1902 04.12.2010-20:00:00 24.2354 04.12.2010-21:00:00 24.2756 04.12.2010-22:00:00 24.2706 04.12.2010-23:00:00 24.2756 04.13.2010-00:00:00 24.2656 04.13.2010-01:00:00 24.2555 04.13.2010-02:00:00 24.2404 04.13.2010-03:00:00 24.2505 04.13.2010-04:00:00 24.2605 04.13.2010-05:00:00 24.2806 04.13.2010-06:00:00 24.3057 04.13.2010-07:00:00 24.3359 04.13.2010-08:00:00 24.3509 04.13.2010-09:00:00 24.3559 04.13.2010-10:00:00 24.3610 04.13.2010-11:00:00 24.3811 04.13.2010-12:00:00 24.3961 04.13.2010-13:00:00 24.4112 04.13.2010-14:00:00 24.4212 04.13.2010-15:00:00 24.4463 04.13.2010-16:00:00 24.4815 04.13.2010-17:00:00 24.5016 04.13.2010-18:00:00 24.5217 04.13.2010-19:00:00 24.5317 04.13.2010-20:00:00 24.5267 04.13.2010-21:00:00 24.5367 04.13.2010-22:00:00 24.5317 04.13.2010-23:00:00 24.5267 04.14.2010-00:00:00 24.5217 04.14.2010-01:00:00 24.5217 04.14.2010-02:00:00 24.5267 04.14.2010-03:00:00 24.5317 04.14.2010-04:00:00 24.5367 04.14.2010-05:00:00 24.5418 04.14.2010-06:00:00 24.5418 04.14.2010-07:00:00 24.5317 04.14.2010-08:00:00 24.5367 04.14.2010-09:00:00 24.5267 04.14.2010-10:00:00 24.5317 04.14.2010-11:00:00 24.5367 04.14.2010-12:00:00 24.5468 04.14.2010-13:00:00 24.5518 04.14.2010-14:00:00 24.5769 04.14.2010-15:00:00 24.6271 04.14.2010-16:00:00 24.6372 04.14.2010-17:00:00 24.6673 04.14.2010-18:00:00 24.6974 04.14.2010-19:00:00 24.7225 04.14.2010-20:00:00 24.7326 04.14.2010-21:00:00 24.7477 04.14.2010-22:00:00 24.7376 04.14.2010-23:00:00 24.7426 04.15.2010-00:00:00 24.7376 04.15.2010-01:00:00 24.7426 04.15.2010-02:00:00 24.7477 04.15.2010-03:00:00 24.7426 04.15.2010-04:00:00 24.7376 04.15.2010-05:00:00 24.7376 04.15.2010-06:00:00 24.7376 04.15.2010-07:00:00 24.7376 04.15.2010-08:00:00 24.7326 04.15.2010-09:00:00 24.7326 04.15.2010-10:00:00 24.7426 04.15.2010-11:00:00 24.7527 04.15.2010-12:00:00 24.7728 04.15.2010-13:00:00 24.7828 04.15.2010-14:00:00 24.7828 04.15.2010-15:00:00 24.7878 04.15.2010-16:00:00 24.8129 04.15.2010-17:00:00 24.8230 04.15.2010-18:00:00 24.8481 04.15.2010-19:00:00 24.8682 04.15.2010-20:00:00 24.8682 04.15.2010-21:00:00 24.8682 04.15.2010-22:00:00 24.8581 04.15.2010-23:00:00 24.8581 04.16.2010-00:00:00 24.8531 04.16.2010-01:00:00 24.8481 04.16.2010-02:00:00 24.8380 04.16.2010-03:00:00 24.8330 04.16.2010-04:00:00 24.8330 04.16.2010-05:00:00 24.8431 04.16.2010-06:00:00 24.8431 04.16.2010-07:00:00 24.8380 04.16.2010-08:00:00 24.8330 04.16.2010-09:00:00 24.8380 04.16.2010-10:00:00 24.8531 04.16.2010-11:00:00 24.8531 04.16.2010-12:00:00 24.8632 04.16.2010-13:00:00 24.9284 04.16.2010-14:00:00 24.9485 04.16.2010-15:00:00 24.9586 04.16.2010-16:00:00 24.9736 04.16.2010-17:00:00 24.9937 04.16.2010-18:00:00 24.9937 04.16.2010-19:00:00 24.9937 04.16.2010-20:00:00 24.9887 04.16.2010-21:00:00 24.9837 04.16.2010-22:00:00 24.9736 04.16.2010-23:00:00 24.9837 04.17.2010-00:00:00 24.9787 04.17.2010-01:00:00 24.9787 04.17.2010-02:00:00 24.9736 04.17.2010-03:00:00 24.9736 04.17.2010-04:00:00 24.9686 04.17.2010-05:00:00 24.9586 04.17.2010-06:00:00 24.9586 04.17.2010-07:00:00 24.9586 04.17.2010-08:00:00 24.9535 04.17.2010-09:00:00 24.9485 04.17.2010-10:00:00 24.9485 04.17.2010-11:00:00 24.9435 04.17.2010-12:00:00 24.9435 04.17.2010-13:00:00 24.9586 04.17.2010-14:00:00 24.9636 04.17.2010-15:00:00 24.9636 04.17.2010-16:00:00 24.9787 04.17.2010-17:00:00 24.9887 04.17.2010-18:00:00 25.0188 04.17.2010-19:00:00 25.0339 04.17.2010-20:00:00 25.0339 04.17.2010-21:00:00 25.0389 04.17.2010-22:00:00 25.0490 04.17.2010-23:00:00 25.0439 04.18.2010-00:00:00 25.0439 04.18.2010-01:00:00 25.0439 04.18.2010-02:00:00 25.0389 04.18.2010-03:00:00 25.0389 04.18.2010-04:00:00 25.0339 04.18.2010-05:00:00 25.0239 04.18.2010-06:00:00 25.0239 04.18.2010-07:00:00 25.0239 04.18.2010-08:00:00 25.0188 04.18.2010-09:00:00 25.0188 04.18.2010-10:00:00 25.0138 04.18.2010-11:00:00 25.0138 04.18.2010-12:00:00 24.9937 04.18.2010-13:00:00 24.9887 04.18.2010-14:00:00 24.9887 04.18.2010-15:00:00 24.9736 04.18.2010-16:00:00 24.9736 04.18.2010-17:00:00 24.9736 04.18.2010-18:00:00 24.9636 04.18.2010-19:00:00 24.9736 04.18.2010-20:00:00 24.9787 04.18.2010-21:00:00 24.9787 04.18.2010-22:00:00 24.9686 04.18.2010-23:00:00 24.9686 04.19.2010-00:00:00 24.9636 04.19.2010-01:00:00 24.9636 04.19.2010-02:00:00 24.9636 04.19.2010-03:00:00 24.9535 04.19.2010-04:00:00 24.9485 04.19.2010-05:00:00 24.9435 04.19.2010-06:00:00 24.9485 04.19.2010-07:00:00 24.9385 04.19.2010-08:00:00 24.9284 04.19.2010-09:00:00 24.9084 04.19.2010-10:00:00 24.9084 04.19.2010-11:00:00 24.9184 04.19.2010-12:00:00 24.9184 04.19.2010-13:00:00 24.9234 04.19.2010-14:00:00 24.9234 04.19.2010-15:00:00 24.9184 04.19.2010-16:00:00 24.9084 04.19.2010-17:00:00 24.9033 04.19.2010-18:00:00 24.9084 04.19.2010-19:00:00 24.8983 04.19.2010-20:00:00 24.8832 04.19.2010-21:00:00 24.8782 04.19.2010-22:00:00 24.8782 04.19.2010-23:00:00 24.8883 04.20.2010-00:00:00 24.8883 04.20.2010-01:00:00 24.8832 04.20.2010-02:00:00 24.8832 04.20.2010-03:00:00 24.8782 04.20.2010-04:00:00 24.8732 04.20.2010-05:00:00 24.8732 04.20.2010-06:00:00 24.8531 04.20.2010-07:00:00 24.8230 04.20.2010-08:00:00 24.8180 04.20.2010-09:00:00 24.8079 04.20.2010-10:00:00 24.8029 04.20.2010-11:00:00 24.8079 04.20.2010-12:00:00 24.7979 04.20.2010-13:00:00 24.7928 04.20.2010-14:00:00 24.8029 04.20.2010-15:00:00 24.8330 04.20.2010-16:00:00 24.8481 04.20.2010-17:00:00 24.8883 04.20.2010-18:00:00 24.8983 04.20.2010-19:00:00 24.9184 04.20.2010-20:00:00 24.9335 04.20.2010-21:00:00 24.9586 04.20.2010-22:00:00 24.9987 04.20.2010-23:00:00 25.0791 04.21.2010-00:00:00 25.1042 04.21.2010-01:00:00 25.1394 04.21.2010-02:00:00 25.1795 04.21.2010-03:00:00 25.2247 04.21.2010-04:00:00 25.2498 04.21.2010-05:00:00 25.2649 04.21.2010-06:00:00 25.2950 04.21.2010-07:00:00 25.3101 04.21.2010-08:00:00 25.3553 04.21.2010-09:00:00 25.3804 04.21.2010-10:00:00 25.3854 04.21.2010-11:00:00 25.4005 04.21.2010-12:00:00 25.3955 04.21.2010-13:00:00 25.4055 04.21.2010-14:00:00 25.4156 04.21.2010-15:00:00 25.4206 04.21.2010-16:00:00 25.4356 04.21.2010-17:00:00 25.4457 04.21.2010-18:00:00 25.4507 04.21.2010-19:00:00 25.4608 04.21.2010-20:00:00 25.4557 04.21.2010-21:00:00 25.4557 04.21.2010-22:00:00 25.4557 04.21.2010-23:00:00 25.4557 04.22.2010-00:00:00 25.4507 04.22.2010-01:00:00 25.4507 04.22.2010-02:00:00 25.4608 04.22.2010-03:00:00 25.4608 04.22.2010-04:00:00 25.4507 04.22.2010-05:00:00 25.4608 04.22.2010-06:00:00 25.4557 04.22.2010-07:00:00 25.4507 04.22.2010-08:00:00 25.4457 04.22.2010-09:00:00 25.4407 04.22.2010-10:00:00 25.4306 04.22.2010-11:00:00 25.4256 04.22.2010-12:00:00 25.4206 04.22.2010-13:00:00 25.4156 04.22.2010-14:00:00 25.4156 04.22.2010-15:00:00 25.4156 04.22.2010-16:00:00 25.4005 04.22.2010-17:00:00 25.3904 04.22.2010-18:00:00 25.3804 04.22.2010-19:00:00 25.3754 04.22.2010-20:00:00 25.3653 04.22.2010-21:00:00 25.3653 04.22.2010-22:00:00 25.3653 04.22.2010-23:00:00 25.3653 04.23.2010-00:00:00 25.3503 04.23.2010-01:00:00 25.3503 04.23.2010-02:00:00 25.3352 04.23.2010-03:00:00 25.3252 04.23.2010-04:00:00 25.3101 04.23.2010-05:00:00 25.3101 04.23.2010-06:00:00 25.3001 04.23.2010-07:00:00 25.2900 04.23.2010-08:00:00 25.2800 04.23.2010-09:00:00 25.2749 04.23.2010-10:00:00 25.2749 04.23.2010-11:00:00 25.2649 04.23.2010-12:00:00 25.2498 04.23.2010-13:00:00 25.2398 04.23.2010-14:00:00 25.2348 04.23.2010-15:00:00 25.2197 04.23.2010-16:00:00 25.2046 04.23.2010-17:00:00 25.2046 04.23.2010-18:00:00 25.1946 04.23.2010-19:00:00 25.1896 04.23.2010-20:00:00 25.1795 04.23.2010-21:00:00 25.1745 04.23.2010-22:00:00 25.1745 04.23.2010-23:00:00 25.1695 04.24.2010-00:00:00 25.1745 04.24.2010-01:00:00 25.1745 04.24.2010-02:00:00 25.1745 04.24.2010-03:00:00 25.1645 04.24.2010-04:00:00 25.1544 04.24.2010-05:00:00 25.1494 04.24.2010-06:00:00 25.1494 04.24.2010-07:00:00 25.1544 04.24.2010-08:00:00 25.1645 04.24.2010-09:00:00 25.1695 04.24.2010-10:00:00 25.1645 04.24.2010-11:00:00 25.1695 04.24.2010-12:00:00 25.1695 04.24.2010-13:00:00 25.1695 04.24.2010-14:00:00 25.1594 04.24.2010-15:00:00 25.1594 04.24.2010-16:00:00 25.1494 04.24.2010-17:00:00 25.1394 04.24.2010-18:00:00 25.1293 04.24.2010-19:00:00 25.1243 04.24.2010-20:00:00 25.1142 04.24.2010-21:00:00 25.1142 04.24.2010-22:00:00 25.1142 04.24.2010-23:00:00 25.1092 04.25.2010-00:00:00 25.1042 04.25.2010-01:00:00 25.0891 04.25.2010-02:00:00 25.0891 04.25.2010-03:00:00 25.0791 04.25.2010-04:00:00 25.0741 04.25.2010-05:00:00 25.0640 04.25.2010-06:00:00 25.0640 04.25.2010-07:00:00 25.0490 04.25.2010-08:00:00 25.0439 04.25.2010-09:00:00 25.0389 04.25.2010-10:00:00 25.0289 04.25.2010-11:00:00 25.0239 04.25.2010-12:00:00 25.0088 04.25.2010-13:00:00 24.9937 04.25.2010-14:00:00 24.9887 04.25.2010-15:00:00 24.9837 04.25.2010-16:00:00 24.9887 04.25.2010-17:00:00 24.9887 04.25.2010-18:00:00 24.9736 04.25.2010-19:00:00 24.9787 04.25.2010-20:00:00 24.9787 04.25.2010-21:00:00 24.9787 04.25.2010-22:00:00 24.9686 04.25.2010-23:00:00 24.9586 04.26.2010-00:00:00 24.9385 04.26.2010-01:00:00 24.9335 04.26.2010-02:00:00 24.9234 04.26.2010-03:00:00 24.9084 04.26.2010-04:00:00 24.8832 04.26.2010-05:00:00 24.8732 04.26.2010-06:00:00 24.8531 04.26.2010-07:00:00 24.8280 04.26.2010-08:00:00 24.8230 04.26.2010-09:00:00 24.8079 04.26.2010-10:00:00 24.7828 04.26.2010-11:00:00 24.7728 04.26.2010-12:00:00 24.7677 04.26.2010-13:00:00 24.7778 04.26.2010-14:00:00 24.7677 04.26.2010-15:00:00 24.7728 04.26.2010-16:00:00 24.7677 04.26.2010-17:00:00 24.7477 04.26.2010-18:00:00 24.7527 04.26.2010-19:00:00 24.7527 04.26.2010-20:00:00 24.7527 04.26.2010-21:00:00 24.7577 04.26.2010-22:00:00 24.7527 04.26.2010-23:00:00 24.7527 04.27.2010-00:00:00 24.7627 04.27.2010-01:00:00 24.7677 04.27.2010-02:00:00 24.7828 04.27.2010-03:00:00 24.7878 04.27.2010-04:00:00 24.8079 04.27.2010-05:00:00 24.8079 04.27.2010-06:00:00 24.8029 04.27.2010-07:00:00 24.7979 04.27.2010-08:00:00 24.8029 04.27.2010-09:00:00 24.8079 04.27.2010-10:00:00 24.8230 04.27.2010-11:00:00 24.8481 04.27.2010-12:00:00 24.8832 04.27.2010-13:00:00 24.9385 04.27.2010-14:00:00 24.9837 04.27.2010-15:00:00 25.0038 04.27.2010-16:00:00 25.0289 04.27.2010-17:00:00 25.0389 04.27.2010-18:00:00 25.0389 04.27.2010-19:00:00 25.0389 04.27.2010-20:00:00 25.0389 04.27.2010-21:00:00 25.0339 04.27.2010-22:00:00 25.0289 04.27.2010-23:00:00 25.0339 04.28.2010-00:00:00 25.0389 04.28.2010-01:00:00 25.0289 04.28.2010-02:00:00 25.0239 04.28.2010-03:00:00 25.0289 04.28.2010-04:00:00 25.0188 04.28.2010-05:00:00 25.0138 04.28.2010-06:00:00 25.0088 04.28.2010-07:00:00 25.0088 04.28.2010-08:00:00 25.0088 04.28.2010-09:00:00 25.0138 04.28.2010-10:00:00 25.0138 04.28.2010-11:00:00 25.0088 04.28.2010-12:00:00 25.0038 04.28.2010-13:00:00 24.9937 04.28.2010-14:00:00 24.9937 04.28.2010-15:00:00 24.9887 04.28.2010-16:00:00 24.9887 04.28.2010-17:00:00 24.9837 04.28.2010-18:00:00 25.1142 04.28.2010-19:00:00 25.1695 04.28.2010-20:00:00 25.2097 04.28.2010-21:00:00 25.2549 04.28.2010-22:00:00 25.2950 04.28.2010-23:00:00 25.3101 04.29.2010-00:00:00 25.3151 04.29.2010-01:00:00 25.3151 04.29.2010-02:00:00 25.3051 04.29.2010-03:00:00 25.2900 04.29.2010-04:00:00 25.2699 04.29.2010-05:00:00 25.2549 04.29.2010-06:00:00 25.2649 04.29.2010-07:00:00 25.2699 04.29.2010-08:00:00 25.2699 04.29.2010-09:00:00 25.2749 04.29.2010-10:00:00 25.2749 04.29.2010-11:00:00 25.2749 04.29.2010-12:00:00 25.2649 04.29.2010-13:00:00 25.2699 04.29.2010-14:00:00 25.2749 04.29.2010-15:00:00 25.2800 04.29.2010-16:00:00 25.2850 04.29.2010-17:00:00 25.2800 04.29.2010-18:00:00 25.2699 04.29.2010-19:00:00 25.2749 04.29.2010-20:00:00 25.2649 04.29.2010-21:00:00 25.2749 04.29.2010-22:00:00 25.2699 04.29.2010-23:00:00 25.2699 04.30.2010-00:00:00 25.2599 04.30.2010-01:00:00 25.2599 04.30.2010-02:00:00 25.2599 04.30.2010-03:00:00 25.2599 04.30.2010-04:00:00 25.2549 04.30.2010-05:00:00 25.2498 04.30.2010-06:00:00 25.2448 04.30.2010-07:00:00 25.2398 04.30.2010-08:00:00 25.2398 04.30.2010-09:00:00 25.2297 04.30.2010-10:00:00 25.2197 04.30.2010-11:00:00 25.2197 04.30.2010-12:00:00 25.2247 04.30.2010-13:00:00 25.2197 04.30.2010-14:00:00 25.1946 04.30.2010-15:00:00 25.1846 04.30.2010-16:00:00 25.1795 04.30.2010-17:00:00 25.1695 04.30.2010-18:00:00 25.1544 04.30.2010-19:00:00 25.1494 04.30.2010-20:00:00 25.1494 04.30.2010-21:00:00 25.1394 04.30.2010-22:00:00 25.1293 04.30.2010-23:00:00 25.1243 05.01.2010-00:00:00 25.1142 05.01.2010-01:00:00 25.1092 05.01.2010-02:00:00 25.1042 05.01.2010-03:00:00 25.1042 05.01.2010-04:00:00 25.0992 05.01.2010-05:00:00 25.0992 05.01.2010-06:00:00 25.0942 05.01.2010-07:00:00 25.0992 05.01.2010-08:00:00 25.0992 05.01.2010-09:00:00 25.0942 05.01.2010-10:00:00 25.0841 05.01.2010-11:00:00 25.0841 05.01.2010-12:00:00 25.0891 05.01.2010-13:00:00 25.0841 05.01.2010-14:00:00 25.1042 05.01.2010-15:00:00 25.1193 05.01.2010-16:00:00 25.1193 05.01.2010-17:00:00 25.1243 05.01.2010-18:00:00 25.1444 05.01.2010-19:00:00 25.1494 05.01.2010-20:00:00 25.1444 05.01.2010-21:00:00 25.1444 05.01.2010-22:00:00 25.1394 05.01.2010-23:00:00 25.1293 05.02.2010-00:00:00 25.1243 05.02.2010-01:00:00 25.1092 05.02.2010-02:00:00 25.1092 05.02.2010-03:00:00 25.0891 05.02.2010-04:00:00 25.0891 05.02.2010-05:00:00 25.0791 05.02.2010-06:00:00 25.0690 05.02.2010-07:00:00 25.0590 05.02.2010-08:00:00 25.0490 05.02.2010-09:00:00 25.0339 05.02.2010-10:00:00 25.0239 05.02.2010-11:00:00 25.0138 05.02.2010-12:00:00 25.0088 05.02.2010-13:00:00 24.9987 05.02.2010-14:00:00 25.0038 05.02.2010-15:00:00 24.9937 05.02.2010-16:00:00 24.9837 05.02.2010-17:00:00 24.9787 05.02.2010-18:00:00 24.9837 05.02.2010-19:00:00 25.0239 05.02.2010-20:00:00 25.0841 05.02.2010-21:00:00 25.1243 05.02.2010-22:00:00 25.1494 05.02.2010-23:00:00 25.1946 05.03.2010-00:00:00 25.2197 05.03.2010-01:00:00 25.2448 05.03.2010-02:00:00 25.2950 05.03.2010-03:00:00 25.3854 05.03.2010-04:00:00 25.4256 05.03.2010-05:00:00 25.4608 05.03.2010-06:00:00 25.4758 05.03.2010-07:00:00 25.4959 05.03.2010-08:00:00 25.5210 05.03.2010-09:00:00 25.5361 05.03.2010-10:00:00 25.5461 05.03.2010-11:00:00 25.5511 05.03.2010-12:00:00 25.5511 05.03.2010-13:00:00 25.5511 05.03.2010-14:00:00 25.5511 05.03.2010-15:00:00 25.5461 05.03.2010-16:00:00 25.5461 05.03.2010-17:00:00 25.5411 05.03.2010-18:00:00 25.5361 05.03.2010-19:00:00 25.5361 05.03.2010-20:00:00 25.5260 05.03.2010-21:00:00 25.5160 05.03.2010-22:00:00 25.5210 05.03.2010-23:00:00 25.5260 05.04.2010-00:00:00 25.5210 05.04.2010-01:00:00 25.5160 05.04.2010-02:00:00 25.5110 05.04.2010-03:00:00 25.5060 05.04.2010-04:00:00 25.4959 05.04.2010-05:00:00 25.4859 05.04.2010-06:00:00 25.4758 05.04.2010-07:00:00 25.4758 05.04.2010-08:00:00 25.4808 05.04.2010-09:00:00 25.4909 05.04.2010-10:00:00 25.4808 05.04.2010-11:00:00 25.4708 05.04.2010-12:00:00 25.4708 05.04.2010-13:00:00 25.4658 05.04.2010-14:00:00 25.4608 05.04.2010-15:00:00 25.4557 05.04.2010-16:00:00 25.4457 05.04.2010-17:00:00 25.4206 05.04.2010-18:00:00 25.4105 05.04.2010-19:00:00 25.4055 05.04.2010-20:00:00 25.4005 05.04.2010-21:00:00 25.4005 05.04.2010-22:00:00 25.3904 05.04.2010-23:00:00 25.3854 05.05.2010-00:00:00 25.3804 05.05.2010-01:00:00 25.3854 05.05.2010-02:00:00 25.3704 05.05.2010-03:00:00 25.3653 05.05.2010-04:00:00 25.3503 05.05.2010-05:00:00 25.3302 05.05.2010-06:00:00 25.3151 05.05.2010-07:00:00 25.3101 05.05.2010-08:00:00 25.3151 05.05.2010-09:00:00 25.3201 05.05.2010-10:00:00 25.3151 05.05.2010-11:00:00 25.3101 05.05.2010-12:00:00 25.3051 05.05.2010-13:00:00 25.2950 05.05.2010-14:00:00 25.2900 05.05.2010-15:00:00 25.2850 05.05.2010-16:00:00 25.2699 05.05.2010-17:00:00 25.2599 05.05.2010-18:00:00 25.2348 05.05.2010-19:00:00 25.2297 05.05.2010-20:00:00 25.2197 05.05.2010-21:00:00 25.2197 05.05.2010-22:00:00 25.2097 05.05.2010-23:00:00 25.1896 05.06.2010-00:00:00 25.1695 05.06.2010-01:00:00 25.1645 05.06.2010-02:00:00 25.1594 05.06.2010-03:00:00 25.1494 05.06.2010-04:00:00 25.1494 05.06.2010-05:00:00 25.1343 05.06.2010-06:00:00 25.1142 05.06.2010-07:00:00 25.0942 05.06.2010-08:00:00 25.0690 05.06.2010-09:00:00 25.0640 05.06.2010-10:00:00 25.0439 05.06.2010-11:00:00 25.0339 05.06.2010-12:00:00 25.0138 05.06.2010-13:00:00 24.9987 05.06.2010-14:00:00 24.9837 05.06.2010-15:00:00 24.9686 05.06.2010-16:00:00 24.9586 05.06.2010-17:00:00 24.9435 05.06.2010-18:00:00 24.9234 05.06.2010-19:00:00 24.9134 05.06.2010-20:00:00 24.9184 05.06.2010-21:00:00 24.9134 05.06.2010-22:00:00 24.8883 05.06.2010-23:00:00 24.8832 05.07.2010-00:00:00 24.8632 05.07.2010-01:00:00 24.8632 05.07.2010-02:00:00 24.8581 05.07.2010-03:00:00 24.8481 05.07.2010-04:00:00 24.8280 05.07.2010-05:00:00 24.8230 05.07.2010-06:00:00 24.7928 05.07.2010-07:00:00 24.7778 05.07.2010-08:00:00 24.7728 05.07.2010-09:00:00 24.7577 05.07.2010-10:00:00 24.7577 05.07.2010-11:00:00 24.7627 05.07.2010-12:00:00 24.7677 05.07.2010-13:00:00 24.7677 05.07.2010-14:00:00 24.7527 05.07.2010-15:00:00 24.7828 05.07.2010-16:00:00 24.7878 05.07.2010-17:00:00 24.7677 05.07.2010-18:00:00 24.7778 05.07.2010-19:00:00 24.7778 05.07.2010-20:00:00 24.7778 05.07.2010-21:00:00 24.7728 05.07.2010-22:00:00 24.7677 05.07.2010-23:00:00 24.7627 05.08.2010-00:00:00 24.7527 05.08.2010-01:00:00 24.7376 05.08.2010-02:00:00 24.7376 05.08.2010-03:00:00 24.7376 05.08.2010-04:00:00 24.7326 05.08.2010-05:00:00 24.7175 05.08.2010-06:00:00 24.7175 05.08.2010-07:00:00 24.7075 05.08.2010-08:00:00 24.6974 05.08.2010-09:00:00 24.6974 05.08.2010-10:00:00 24.6924 05.08.2010-11:00:00 24.6924 05.08.2010-12:00:00 24.6974 05.08.2010-13:00:00 24.7125 05.08.2010-14:00:00 24.7326 05.08.2010-15:00:00 24.7326 05.08.2010-16:00:00 24.7527 05.08.2010-17:00:00 24.7677 05.08.2010-18:00:00 24.7677 05.08.2010-19:00:00 24.7677 05.08.2010-20:00:00 24.7577 05.08.2010-21:00:00 24.7527 05.08.2010-22:00:00 24.7577 05.08.2010-23:00:00 24.7477 05.09.2010-00:00:00 24.7477 05.09.2010-01:00:00 24.7426 05.09.2010-02:00:00 24.7426 05.09.2010-03:00:00 24.7477 05.09.2010-04:00:00 24.7326 05.09.2010-05:00:00 24.7326 05.09.2010-06:00:00 24.7276 05.09.2010-07:00:00 24.7175 05.09.2010-08:00:00 24.7125 05.09.2010-09:00:00 24.7075 05.09.2010-10:00:00 24.7125 05.09.2010-11:00:00 24.7025 05.09.2010-12:00:00 24.6924 05.09.2010-13:00:00 24.6924 05.09.2010-14:00:00 24.6924 05.09.2010-15:00:00 24.6824 05.09.2010-16:00:00 24.6723 05.09.2010-17:00:00 24.6573 05.09.2010-18:00:00 24.6472 05.09.2010-19:00:00 24.6422 05.09.2010-20:00:00 24.6271 05.09.2010-21:00:00 24.6171 05.09.2010-22:00:00 24.6020 05.09.2010-23:00:00 24.5819 05.10.2010-00:00:00 24.5669 05.10.2010-01:00:00 24.5468 05.10.2010-02:00:00 24.5367 05.10.2010-03:00:00 24.5317 05.10.2010-04:00:00 24.5166 05.10.2010-05:00:00 24.5066 05.10.2010-06:00:00 24.4966 05.10.2010-07:00:00 24.4865 05.10.2010-08:00:00 24.4865 05.10.2010-09:00:00 24.4765 05.10.2010-10:00:00 24.4966 05.10.2010-11:00:00 24.5166 05.10.2010-12:00:00 24.5267 05.10.2010-13:00:00 24.5317 05.10.2010-14:00:00 24.5267 05.10.2010-15:00:00 24.5217 05.10.2010-16:00:00 24.5166 05.10.2010-17:00:00 24.5217 05.10.2010-18:00:00 24.4966 05.10.2010-19:00:00 24.4966 05.10.2010-20:00:00 24.4865 05.10.2010-21:00:00 24.4815 05.10.2010-22:00:00 24.4765 05.10.2010-23:00:00 24.4664 05.11.2010-00:00:00 24.4614 05.11.2010-01:00:00 24.4413 05.11.2010-02:00:00 24.4313 05.11.2010-03:00:00 24.4313 05.11.2010-04:00:00 24.4212 05.11.2010-05:00:00 24.4062 05.11.2010-06:00:00 24.3861 05.11.2010-07:00:00 24.3760 05.11.2010-08:00:00 24.3660 05.11.2010-09:00:00 24.3509 05.11.2010-10:00:00 24.3509 05.11.2010-11:00:00 24.3459 05.11.2010-12:00:00 24.3007 05.11.2010-13:00:00 24.2907 05.11.2010-14:00:00 24.2756 05.11.2010-15:00:00 24.2756 05.11.2010-16:00:00 24.2656 05.11.2010-17:00:00 24.2605 05.11.2010-18:00:00 24.2555 05.11.2010-19:00:00 24.2404 05.11.2010-20:00:00 24.2103 05.11.2010-21:00:00 24.2003 05.11.2010-22:00:00 24.1852 05.11.2010-23:00:00 24.1752 05.12.2010-00:00:00 24.1701 05.12.2010-01:00:00 24.1501 05.12.2010-02:00:00 24.1400 05.12.2010-03:00:00 24.1400 05.12.2010-04:00:00 24.1350 05.12.2010-05:00:00 24.1300 05.12.2010-06:00:00 24.1249 05.12.2010-07:00:00 24.1249 05.12.2010-08:00:00 24.1149 05.12.2010-09:00:00 24.1149 05.12.2010-10:00:00 24.0948 05.12.2010-11:00:00 24.0747 05.12.2010-12:00:00 24.0546 05.12.2010-13:00:00 24.0647 05.12.2010-14:00:00 24.0546 05.12.2010-15:00:00 24.0346 05.12.2010-16:00:00 24.0346 05.12.2010-17:00:00 24.0145 05.12.2010-18:00:00 23.9994 05.12.2010-19:00:00 23.9843 05.12.2010-20:00:00 23.9743 05.12.2010-21:00:00 23.9693 05.12.2010-22:00:00 23.9542 05.12.2010-23:00:00 23.9291 05.13.2010-00:00:00 23.9190 05.13.2010-01:00:00 23.9140 05.13.2010-02:00:00 23.9040 05.13.2010-03:00:00 23.8939 05.13.2010-04:00:00 23.8839 05.13.2010-05:00:00 23.8688 05.13.2010-06:00:00 23.8487 05.13.2010-07:00:00 23.8337 05.13.2010-08:00:00 23.8186 05.13.2010-09:00:00 23.8035 05.13.2010-10:00:00 23.7835 05.13.2010-11:00:00 23.7684 05.13.2010-12:00:00 23.7433 05.13.2010-13:00:00 23.7332 05.13.2010-14:00:00 23.7383 05.13.2010-15:00:00 23.7132 05.13.2010-16:00:00 23.7031 05.13.2010-17:00:00 23.6931 05.13.2010-18:00:00 23.6680 05.13.2010-19:00:00 23.6579 05.13.2010-20:00:00 23.6479 05.13.2010-21:00:00 23.6177 05.13.2010-22:00:00 23.6127 05.13.2010-23:00:00 23.6027 05.14.2010-00:00:00 23.5876 05.14.2010-01:00:00 23.5725 05.14.2010-02:00:00 23.5575 05.14.2010-03:00:00 23.5474 05.14.2010-04:00:00 23.5273 05.14.2010-05:00:00 23.5273 05.14.2010-06:00:00 23.5173 05.14.2010-07:00:00 23.5073 05.14.2010-08:00:00 23.4922 05.14.2010-09:00:00 23.4872 05.14.2010-10:00:00 23.4570 05.14.2010-11:00:00 23.4420 05.14.2010-12:00:00 23.4370 05.14.2010-13:00:00 23.4319 05.14.2010-14:00:00 23.4319 05.14.2010-15:00:00 23.3918 05.14.2010-16:00:00 23.3516 05.14.2010-17:00:00 23.3415 05.14.2010-18:00:00 23.3315 05.14.2010-19:00:00 23.3214 05.14.2010-20:00:00 23.3114 05.14.2010-21:00:00 23.3164 05.14.2010-22:00:00 23.3114 05.14.2010-23:00:00 23.3064 05.15.2010-00:00:00 23.2763 05.15.2010-01:00:00 23.2813 05.15.2010-02:00:00 23.2712 05.15.2010-03:00:00 23.2562 05.15.2010-04:00:00 23.2511 05.15.2010-05:00:00 23.2361 05.15.2010-06:00:00 23.2160 05.15.2010-07:00:00 23.1909 05.15.2010-08:00:00 23.1808 05.15.2010-09:00:00 23.1557 05.15.2010-10:00:00 23.1256 05.15.2010-11:00:00 23.1055 05.15.2010-12:00:00 23.0503 05.15.2010-13:00:00 23.0402 05.15.2010-14:00:00 23.0252 05.15.2010-15:00:00 23.0151 05.15.2010-16:00:00 22.9699 05.15.2010-17:00:00 22.9699 05.15.2010-18:00:00 22.9498 05.15.2010-19:00:00 22.9448 05.15.2010-20:00:00 22.9398 05.15.2010-21:00:00 22.9247 05.15.2010-22:00:00 22.9197 05.15.2010-23:00:00 22.9097 05.16.2010-00:00:00 22.8896 05.16.2010-01:00:00 22.8795 05.16.2010-02:00:00 22.8594 05.16.2010-03:00:00 22.8494 05.16.2010-04:00:00 22.8394 05.16.2010-05:00:00 22.8243 05.16.2010-06:00:00 22.8042 05.16.2010-07:00:00 22.7942 05.16.2010-08:00:00 22.7891 05.16.2010-09:00:00 22.7741 05.16.2010-10:00:00 22.7640 05.16.2010-11:00:00 22.7490 05.16.2010-12:00:00 22.7339 05.16.2010-13:00:00 22.7188 05.16.2010-14:00:00 22.6887 05.16.2010-15:00:00 22.6586 05.16.2010-16:00:00 22.6385 05.16.2010-17:00:00 22.6134 05.16.2010-18:00:00 22.5883 05.16.2010-19:00:00 22.5782 05.16.2010-20:00:00 22.5631 05.16.2010-21:00:00 22.5531 05.16.2010-22:00:00 22.5380 05.16.2010-23:00:00 22.5129 05.17.2010-00:00:00 22.4979 05.17.2010-01:00:00 22.4979 05.17.2010-02:00:00 22.4778 05.17.2010-03:00:00 22.4778 05.17.2010-04:00:00 22.4677 05.17.2010-05:00:00 22.4577 05.17.2010-06:00:00 22.4476 05.17.2010-07:00:00 22.4476 05.17.2010-08:00:00 22.4476 05.17.2010-09:00:00 22.4326 05.17.2010-10:00:00 22.4276 05.17.2010-11:00:00 22.4075 05.17.2010-12:00:00 22.4025 05.17.2010-13:00:00 22.3924 05.17.2010-14:00:00 22.3924 05.17.2010-15:00:00 22.3773 05.17.2010-16:00:00 22.3522 05.17.2010-17:00:00 22.3522 05.17.2010-18:00:00 22.3422 05.17.2010-19:00:00 22.3422 05.17.2010-20:00:00 22.3372 05.17.2010-21:00:00 22.3221 05.17.2010-22:00:00 22.3171 05.17.2010-23:00:00 22.2970 05.18.2010-00:00:00 22.2920 05.18.2010-01:00:00 22.2769 05.18.2010-02:00:00 22.2769 05.18.2010-03:00:00 22.2669 05.18.2010-04:00:00 22.2568 05.18.2010-05:00:00 22.2568 05.18.2010-06:00:00 22.2618 05.18.2010-07:00:00 22.2669 05.18.2010-08:00:00 22.2819 05.18.2010-09:00:00 22.2819 05.18.2010-10:00:00 22.2819 05.18.2010-11:00:00 22.2769 05.18.2010-12:00:00 22.2618 05.18.2010-13:00:00 22.2518 05.18.2010-14:00:00 22.2367 05.18.2010-15:00:00 22.2267 05.18.2010-16:00:00 22.2267 05.18.2010-17:00:00 22.2367 05.18.2010-18:00:00 22.2568 05.18.2010-19:00:00 22.2819 05.18.2010-20:00:00 22.3221 05.18.2010-21:00:00 22.3221 05.18.2010-22:00:00 22.3221 05.18.2010-23:00:00 22.3372 05.19.2010-00:00:00 22.3171 05.19.2010-01:00:00 22.3171 05.19.2010-02:00:00 22.3171 05.19.2010-03:00:00 22.3020 05.19.2010-04:00:00 22.2970 05.19.2010-05:00:00 22.2920 05.19.2010-06:00:00 22.2920 05.19.2010-07:00:00 22.2920 05.19.2010-08:00:00 22.2769 05.19.2010-09:00:00 22.2719 05.19.2010-10:00:00 22.2518 05.19.2010-11:00:00 22.2669 05.19.2010-12:00:00 22.2920 05.19.2010-13:00:00 22.3121 05.19.2010-14:00:00 22.3623 05.19.2010-15:00:00 22.4075 05.19.2010-16:00:00 22.4527 05.19.2010-17:00:00 22.4728 05.19.2010-18:00:00 22.4828 05.19.2010-19:00:00 22.4828 05.19.2010-20:00:00 22.4778 05.19.2010-21:00:00 22.4828 05.19.2010-22:00:00 22.4828 05.19.2010-23:00:00 22.4728 05.20.2010-00:00:00 22.4778 05.20.2010-01:00:00 22.4878 05.20.2010-02:00:00 22.4878 05.20.2010-03:00:00 22.4878 05.20.2010-04:00:00 22.4878 05.20.2010-05:00:00 22.5230 05.20.2010-06:00:00 22.5933 05.20.2010-07:00:00 22.6385 05.20.2010-08:00:00 22.6736 05.20.2010-09:00:00 22.7238 05.20.2010-10:00:00 22.7690 05.20.2010-11:00:00 22.8845 05.20.2010-12:00:00 22.9297 05.20.2010-13:00:00 23.0854 05.20.2010-14:00:00 23.1859 05.20.2010-15:00:00 23.2461 05.20.2010-16:00:00 23.3164 05.20.2010-17:00:00 23.5073 05.20.2010-18:00:00 23.5575 05.20.2010-19:00:00 23.6378 05.20.2010-20:00:00 23.6830 05.20.2010-21:00:00 23.7232 05.20.2010-22:00:00 23.7533 05.20.2010-23:00:00 23.7533 05.21.2010-00:00:00 23.7583 05.21.2010-01:00:00 23.7835 05.21.2010-02:00:00 23.7985 05.21.2010-03:00:00 23.7985 05.21.2010-04:00:00 23.7985 05.21.2010-05:00:00 23.7935 05.21.2010-06:00:00 23.8086 05.21.2010-07:00:00 23.8186 05.21.2010-08:00:00 23.8337 05.21.2010-09:00:00 23.8387 05.21.2010-10:00:00 23.8437 05.21.2010-11:00:00 23.8538 05.21.2010-12:00:00 23.8538 05.21.2010-13:00:00 23.8588 05.21.2010-14:00:00 23.8738 05.21.2010-15:00:00 23.9642 05.21.2010-16:00:00 24.0747 05.21.2010-17:00:00 24.1501 05.21.2010-18:00:00 24.2053 05.21.2010-19:00:00 24.2053 05.21.2010-20:00:00 24.2053 05.21.2010-21:00:00 24.2103 05.21.2010-22:00:00 24.2204 05.21.2010-23:00:00 24.2354 05.22.2010-00:00:00 24.2455 05.22.2010-01:00:00 24.3409 05.22.2010-02:00:00 24.4011 05.22.2010-03:00:00 24.4212 05.22.2010-04:00:00 24.4263 05.22.2010-05:00:00 24.4363 05.22.2010-06:00:00 24.4363 05.22.2010-07:00:00 24.4363 05.22.2010-08:00:00 24.4463 05.22.2010-09:00:00 24.4765 05.22.2010-10:00:00 24.5267 05.22.2010-11:00:00 24.5518 05.22.2010-12:00:00 24.5367 05.22.2010-13:00:00 24.5367 05.22.2010-14:00:00 24.5418 05.22.2010-15:00:00 24.5669 05.22.2010-16:00:00 24.5819 05.22.2010-17:00:00 24.5970 05.22.2010-18:00:00 24.6070 05.22.2010-19:00:00 24.6121 05.22.2010-20:00:00 24.6121 05.22.2010-21:00:00 24.6070 05.22.2010-22:00:00 24.6020 05.22.2010-23:00:00 24.5970 05.23.2010-00:00:00 24.5970 05.23.2010-01:00:00 24.6020 05.23.2010-02:00:00 24.6020 05.23.2010-03:00:00 24.6020 05.23.2010-04:00:00 24.6070 05.23.2010-05:00:00 24.5819 05.23.2010-06:00:00 24.5769 05.23.2010-07:00:00 24.5669 05.23.2010-08:00:00 24.5669 05.23.2010-09:00:00 24.5618 05.23.2010-10:00:00 24.5518 05.23.2010-11:00:00 24.5468 05.23.2010-12:00:00 24.5518 05.23.2010-13:00:00 24.5518 05.23.2010-14:00:00 24.5518 05.23.2010-15:00:00 24.5518 05.23.2010-16:00:00 24.5518 05.23.2010-17:00:00 24.5468 05.23.2010-18:00:00 24.5468 05.23.2010-19:00:00 24.5518 05.23.2010-20:00:00 24.5719 05.23.2010-21:00:00 24.5819 05.23.2010-22:00:00 24.5819 05.23.2010-23:00:00 24.5769 05.24.2010-00:00:00 24.5719 05.24.2010-01:00:00 24.5669 05.24.2010-02:00:00 24.5618 05.24.2010-03:00:00 24.5568 05.24.2010-04:00:00 24.5116 05.24.2010-05:00:00 24.5066 05.24.2010-06:00:00 24.4966 05.24.2010-07:00:00 24.4815 05.24.2010-08:00:00 24.4815 05.24.2010-09:00:00 24.4815 05.24.2010-10:00:00 24.4715 05.24.2010-11:00:00 24.4614 05.24.2010-12:00:00 24.4514 05.24.2010-13:00:00 24.4313 05.24.2010-14:00:00 24.4112 05.24.2010-15:00:00 24.4162 05.24.2010-16:00:00 24.4112 05.24.2010-17:00:00 24.4062 05.24.2010-18:00:00 24.4011 05.24.2010-19:00:00 24.3961 05.24.2010-20:00:00 24.3961 05.24.2010-21:00:00 24.3861 05.24.2010-22:00:00 24.3710 05.24.2010-23:00:00 24.3610 05.25.2010-00:00:00 24.3559 05.25.2010-01:00:00 24.3459 05.25.2010-02:00:00 24.3409 05.25.2010-03:00:00 24.3359 05.25.2010-04:00:00 24.3308 05.25.2010-05:00:00 24.3359 05.25.2010-06:00:00 24.3409 05.25.2010-07:00:00 24.3459 05.25.2010-08:00:00 24.3559 05.25.2010-09:00:00 24.3559 05.25.2010-10:00:00 24.3710 05.25.2010-11:00:00 24.3961 05.25.2010-12:00:00 24.3911 05.25.2010-13:00:00 24.3760 05.25.2010-14:00:00 24.3760 05.25.2010-15:00:00 24.3760 05.25.2010-16:00:00 24.3760 05.25.2010-17:00:00 24.3961 05.25.2010-18:00:00 24.4212 05.25.2010-19:00:00 24.4463 05.25.2010-20:00:00 24.5016 05.25.2010-21:00:00 24.5568 05.25.2010-22:00:00 24.5769 05.25.2010-23:00:00 24.5920 05.26.2010-00:00:00 24.5819 05.26.2010-01:00:00 24.5719 05.26.2010-02:00:00 24.5819 05.26.2010-03:00:00 24.5870 05.26.2010-04:00:00 24.6020 05.26.2010-05:00:00 24.6171 05.26.2010-06:00:00 24.6924 05.26.2010-07:00:00 24.7376 05.26.2010-08:00:00 24.7728 05.26.2010-09:00:00 24.7928 05.26.2010-10:00:00 24.8180 05.26.2010-11:00:00 24.8481 05.26.2010-12:00:00 24.8682 05.26.2010-13:00:00 24.8732 05.26.2010-14:00:00 24.8782 05.26.2010-15:00:00 24.8782 05.26.2010-16:00:00 24.8832 05.26.2010-17:00:00 24.8933 05.26.2010-18:00:00 24.8933 05.26.2010-19:00:00 24.9033 05.26.2010-20:00:00 24.9084 05.26.2010-21:00:00 24.9134 05.26.2010-22:00:00 24.9134 05.26.2010-23:00:00 24.9184 05.27.2010-00:00:00 24.9134 05.27.2010-01:00:00 24.9184 05.27.2010-02:00:00 24.9033 05.27.2010-03:00:00 24.9033 05.27.2010-04:00:00 24.9033 05.27.2010-05:00:00 24.9033 05.27.2010-06:00:00 24.9033 05.27.2010-07:00:00 24.8983 05.27.2010-08:00:00 24.8983 05.27.2010-09:00:00 24.8983 05.27.2010-10:00:00 24.8983 05.27.2010-11:00:00 24.8883 05.27.2010-12:00:00 24.8883 05.27.2010-13:00:00 24.8832 05.27.2010-14:00:00 24.8883 05.27.2010-15:00:00 24.8933 05.27.2010-16:00:00 24.8883 05.27.2010-17:00:00 24.8883 05.27.2010-18:00:00 24.8832 05.27.2010-19:00:00 24.8732 05.27.2010-20:00:00 24.8632 05.27.2010-21:00:00 24.8481 05.27.2010-22:00:00 24.8481 05.27.2010-23:00:00 24.8481 05.28.2010-00:00:00 24.8431 05.28.2010-01:00:00 24.8330 05.28.2010-02:00:00 24.8330 05.28.2010-03:00:00 24.8280 05.28.2010-04:00:00 24.8230 05.28.2010-05:00:00 24.8230 05.28.2010-06:00:00 24.8180 05.28.2010-07:00:00 24.8129 05.28.2010-08:00:00 24.8079 05.28.2010-09:00:00 24.8079 05.28.2010-10:00:00 24.8079 05.28.2010-11:00:00 24.8029 05.28.2010-12:00:00 24.7928 05.28.2010-13:00:00 24.7778 05.28.2010-14:00:00 24.7677 05.28.2010-15:00:00 24.7577 05.28.2010-16:00:00 24.7527 05.28.2010-17:00:00 24.7477 05.28.2010-18:00:00 24.7426 05.28.2010-19:00:00 24.7577 05.28.2010-20:00:00 24.7928 05.28.2010-21:00:00 24.8280 05.28.2010-22:00:00 24.8883 05.28.2010-23:00:00 24.9736 05.29.2010-00:00:00 24.9987 05.29.2010-01:00:00 24.9987 05.29.2010-02:00:00 24.9987 05.29.2010-03:00:00 25.0188 05.29.2010-04:00:00 25.0339 05.29.2010-05:00:00 25.0590 05.29.2010-06:00:00 25.0841 05.29.2010-07:00:00 25.0992 05.29.2010-08:00:00 25.1092 05.29.2010-09:00:00 25.1343 05.29.2010-10:00:00 25.1645 05.29.2010-11:00:00 25.1795 05.29.2010-12:00:00 25.1896 05.29.2010-13:00:00 25.2046 05.29.2010-14:00:00 25.2197 05.29.2010-15:00:00 25.2398 05.29.2010-16:00:00 25.2549 05.29.2010-17:00:00 25.2800 05.29.2010-18:00:00 25.2800 05.29.2010-19:00:00 25.2699 05.29.2010-20:00:00 25.2699 05.29.2010-21:00:00 25.2599 05.29.2010-22:00:00 25.2699 05.29.2010-23:00:00 25.2699 05.30.2010-00:00:00 25.2599 05.30.2010-01:00:00 25.2549 05.30.2010-02:00:00 25.2599 05.30.2010-03:00:00 25.2448 05.30.2010-04:00:00 25.2599 05.30.2010-05:00:00 25.2549 05.30.2010-06:00:00 25.2498 05.30.2010-07:00:00 25.2498 05.30.2010-08:00:00 25.2297 05.30.2010-09:00:00 25.2348 05.30.2010-10:00:00 25.2297 05.30.2010-11:00:00 25.2348 05.30.2010-12:00:00 25.2348 05.30.2010-13:00:00 25.2348 05.30.2010-14:00:00 25.2398 05.30.2010-15:00:00 25.2850 05.30.2010-16:00:00 25.3051 05.30.2010-17:00:00 25.3151 05.30.2010-18:00:00 25.3151 05.30.2010-19:00:00 25.3101 05.30.2010-20:00:00 25.3101 05.30.2010-21:00:00 25.3101 05.30.2010-22:00:00 25.3201 05.30.2010-23:00:00 25.3252 05.31.2010-00:00:00 25.3352 05.31.2010-01:00:00 25.3352 05.31.2010-02:00:00 25.3553 05.31.2010-03:00:00 25.3955 05.31.2010-04:00:00 25.4658 05.31.2010-05:00:00 25.5461 05.31.2010-06:00:00 25.5913 05.31.2010-07:00:00 25.6415 05.31.2010-08:00:00 25.6566 05.31.2010-09:00:00 25.6566 05.31.2010-10:00:00 25.6616 05.31.2010-11:00:00 25.7018 05.31.2010-12:00:00 25.7219 05.31.2010-13:00:00 25.7269 05.31.2010-14:00:00 25.7219 05.31.2010-15:00:00 25.7219 05.31.2010-16:00:00 25.7319 05.31.2010-17:00:00 25.7370 05.31.2010-18:00:00 25.7420 05.31.2010-19:00:00 25.7470 05.31.2010-20:00:00 25.7470 05.31.2010-21:00:00 25.7420 05.31.2010-22:00:00 25.7370 05.31.2010-23:00:00 25.7370 06.01.2010-00:00:00 25.7269 06.01.2010-01:00:00 25.7169 06.01.2010-02:00:00 25.7169 06.01.2010-03:00:00 25.7169 06.01.2010-04:00:00 25.7118 06.01.2010-05:00:00 25.7118 06.01.2010-06:00:00 25.7118 06.01.2010-07:00:00 25.7068 06.01.2010-08:00:00 25.6968 06.01.2010-09:00:00 25.6968 06.01.2010-10:00:00 25.6867 06.01.2010-11:00:00 25.6817 06.01.2010-12:00:00 25.6717 06.01.2010-13:00:00 25.6566 06.01.2010-14:00:00 25.6566 06.01.2010-15:00:00 25.6516 06.01.2010-16:00:00 25.6516 06.01.2010-17:00:00 25.6466 06.01.2010-18:00:00 25.6315 06.01.2010-19:00:00 25.6265 06.01.2010-20:00:00 25.6164 06.01.2010-21:00:00 25.6014 06.01.2010-22:00:00 25.6014 06.01.2010-23:00:00 25.5863 06.02.2010-00:00:00 25.5863 06.02.2010-01:00:00 25.5863 06.02.2010-02:00:00 25.5913 06.02.2010-03:00:00 25.6717 06.02.2010-04:00:00 25.7922 06.02.2010-05:00:00 25.9429 06.02.2010-06:00:00 26.0835 06.02.2010-07:00:00 26.2743 06.02.2010-08:00:00 26.4249 06.02.2010-09:00:00 26.5103 06.02.2010-10:00:00 26.6007 06.02.2010-11:00:00 26.7363 06.02.2010-12:00:00 26.7915 06.02.2010-13:00:00 26.8468 06.02.2010-14:00:00 26.8920 06.02.2010-15:00:00 26.9221 06.02.2010-16:00:00 26.9372 06.02.2010-17:00:00 26.9472 06.02.2010-18:00:00 26.9924 06.02.2010-19:00:00 27.0326 06.02.2010-20:00:00 27.0677 06.02.2010-21:00:00 27.0778 06.02.2010-22:00:00 27.0728 06.02.2010-23:00:00 27.0828 06.03.2010-00:00:00 27.0828 06.03.2010-01:00:00 27.0728 06.03.2010-02:00:00 27.0577 06.03.2010-03:00:00 27.0376 06.03.2010-04:00:00 27.0175 06.03.2010-05:00:00 27.0175 06.03.2010-06:00:00 27.0175 06.03.2010-07:00:00 27.0075 06.03.2010-08:00:00 26.9974 06.03.2010-09:00:00 26.9924 06.03.2010-10:00:00 26.9874 06.03.2010-11:00:00 26.9824 06.03.2010-12:00:00 26.9774 06.03.2010-13:00:00 26.9573 06.03.2010-14:00:00 26.9472 06.03.2010-15:00:00 26.9422 06.03.2010-16:00:00 26.9322 06.03.2010-17:00:00 26.9322 06.03.2010-18:00:00 26.9221 06.03.2010-19:00:00 26.9070 06.03.2010-20:00:00 26.8970 06.03.2010-21:00:00 26.8819 06.03.2010-22:00:00 26.8719 06.03.2010-23:00:00 26.8719 06.04.2010-00:00:00 26.8719 06.04.2010-01:00:00 26.8769 06.04.2010-02:00:00 26.8719 06.04.2010-03:00:00 26.8669 06.04.2010-04:00:00 26.8819 06.04.2010-05:00:00 26.8870 06.04.2010-06:00:00 26.8920 06.04.2010-07:00:00 26.9121 06.04.2010-08:00:00 26.9372 06.04.2010-09:00:00 26.9573 06.04.2010-10:00:00 26.9774 06.04.2010-11:00:00 26.9924 06.04.2010-12:00:00 26.9974 06.04.2010-13:00:00 26.9874 06.04.2010-14:00:00 26.9774 06.04.2010-15:00:00 26.9774 06.04.2010-16:00:00 26.9723 06.04.2010-17:00:00 26.9573 06.04.2010-18:00:00 26.9573 06.04.2010-19:00:00 26.9422 06.04.2010-20:00:00 26.9422 06.04.2010-21:00:00 26.9322 06.04.2010-22:00:00 26.9322 06.04.2010-23:00:00 26.9271 06.05.2010-00:00:00 26.9171 06.05.2010-01:00:00 26.8920 06.05.2010-02:00:00 26.8769 06.05.2010-03:00:00 26.8669 06.05.2010-04:00:00 26.8518 06.05.2010-05:00:00 26.8317 06.05.2010-06:00:00 26.8066 06.05.2010-07:00:00 26.8066 06.05.2010-08:00:00 26.7966 06.05.2010-09:00:00 26.7865 06.05.2010-10:00:00 26.7715 06.05.2010-11:00:00 26.7413 06.05.2010-12:00:00 26.7363 06.05.2010-13:00:00 26.7263 06.05.2010-14:00:00 26.7212 06.05.2010-15:00:00 26.7011 06.05.2010-16:00:00 26.7062 06.05.2010-17:00:00 26.6861 06.05.2010-18:00:00 26.6509 06.05.2010-19:00:00 26.6359 06.05.2010-20:00:00 26.6158 06.05.2010-21:00:00 26.6108 06.05.2010-22:00:00 26.6057 06.05.2010-23:00:00 26.5957 06.06.2010-00:00:00 26.5856 06.06.2010-01:00:00 26.5957 06.06.2010-02:00:00 26.6007 06.06.2010-03:00:00 26.6057 06.06.2010-04:00:00 26.6158 06.06.2010-05:00:00 26.6108 06.06.2010-06:00:00 26.6007 06.06.2010-07:00:00 26.5957 06.06.2010-08:00:00 26.6007 06.06.2010-09:00:00 26.6560 06.06.2010-10:00:00 26.7413 06.06.2010-11:00:00 26.7614 06.06.2010-12:00:00 26.7815 06.06.2010-13:00:00 26.7765 06.06.2010-14:00:00 26.7765 06.06.2010-15:00:00 26.7614 06.06.2010-16:00:00 26.7564 06.06.2010-17:00:00 26.7564 06.06.2010-18:00:00 26.7715 06.06.2010-19:00:00 26.7966 06.06.2010-20:00:00 26.7765 06.06.2010-21:00:00 26.7614 06.06.2010-22:00:00 26.7514 06.06.2010-23:00:00 26.7363 06.07.2010-00:00:00 26.7363 06.07.2010-01:00:00 26.7162 06.07.2010-02:00:00 26.7112 06.07.2010-03:00:00 26.6961 06.07.2010-04:00:00 26.6911 06.07.2010-05:00:00 26.6660 06.07.2010-06:00:00 26.6610 06.07.2010-07:00:00 26.6560 06.07.2010-08:00:00 26.6459 06.07.2010-09:00:00 26.6258 06.07.2010-10:00:00 26.6007 06.07.2010-11:00:00 26.6007 06.07.2010-12:00:00 26.5856 06.07.2010-13:00:00 26.5756 06.07.2010-14:00:00 26.5706 06.07.2010-15:00:00 26.5656 06.07.2010-16:00:00 26.5505 06.07.2010-17:00:00 26.5354 06.07.2010-18:00:00 26.5304 06.07.2010-19:00:00 26.5153 06.07.2010-20:00:00 26.5103 06.07.2010-21:00:00 26.5003 06.07.2010-22:00:00 26.4902 06.07.2010-23:00:00 26.4802 06.08.2010-00:00:00 26.4651 06.08.2010-01:00:00 26.4551 06.08.2010-02:00:00 26.4350 06.08.2010-03:00:00 26.4249 06.08.2010-04:00:00 26.4099 06.08.2010-05:00:00 26.3848 06.08.2010-06:00:00 26.3647 06.08.2010-07:00:00 26.3597 06.08.2010-08:00:00 26.3446 06.08.2010-09:00:00 26.3346 06.08.2010-10:00:00 26.3145 06.08.2010-11:00:00 26.3145 06.08.2010-12:00:00 26.3044 06.08.2010-13:00:00 26.3044 06.08.2010-14:00:00 26.3044 06.08.2010-15:00:00 26.2994 06.08.2010-16:00:00 26.2994 06.08.2010-17:00:00 26.2843 06.08.2010-18:00:00 26.2843 06.08.2010-19:00:00 26.2592 06.08.2010-20:00:00 26.2391 06.08.2010-21:00:00 26.2241 06.08.2010-22:00:00 26.2140 06.08.2010-23:00:00 26.2140 06.09.2010-00:00:00 26.2341 06.09.2010-01:00:00 26.2944 06.09.2010-02:00:00 26.3747 06.09.2010-03:00:00 26.4350 06.09.2010-04:00:00 26.4852 06.09.2010-05:00:00 26.5907 06.09.2010-06:00:00 26.7212 06.09.2010-07:00:00 26.8016 06.09.2010-08:00:00 26.8920 06.09.2010-09:00:00 26.9020 06.09.2010-10:00:00 26.9171 06.09.2010-11:00:00 26.9322 06.09.2010-12:00:00 26.9472 06.09.2010-13:00:00 26.9623 06.09.2010-14:00:00 26.9824 06.09.2010-15:00:00 26.9974 06.09.2010-16:00:00 26.9874 06.09.2010-17:00:00 26.9874 06.09.2010-18:00:00 26.9974 06.09.2010-19:00:00 27.0075 06.09.2010-20:00:00 27.0276 06.09.2010-21:00:00 27.0527 06.09.2010-22:00:00 27.0878 06.09.2010-23:00:00 27.1129 06.10.2010-00:00:00 27.1280 06.10.2010-01:00:00 27.1431 06.10.2010-02:00:00 27.1431 06.10.2010-03:00:00 27.1431 06.10.2010-04:00:00 27.1632 06.10.2010-05:00:00 27.1682 06.10.2010-06:00:00 27.1531 06.10.2010-07:00:00 27.1431 06.10.2010-08:00:00 27.1581 06.10.2010-09:00:00 27.1782 06.10.2010-10:00:00 27.2184 06.10.2010-11:00:00 27.2234 06.10.2010-12:00:00 27.2234 06.10.2010-13:00:00 27.2284 06.10.2010-14:00:00 27.2335 06.10.2010-15:00:00 27.2586 06.10.2010-16:00:00 27.2787 06.10.2010-17:00:00 27.2887 06.10.2010-18:00:00 27.2937 06.10.2010-19:00:00 27.2937 06.10.2010-20:00:00 27.3138 06.10.2010-21:00:00 27.3339 06.10.2010-22:00:00 27.3389 06.10.2010-23:00:00 27.3389 06.11.2010-00:00:00 27.3389 06.11.2010-01:00:00 27.3439 06.11.2010-02:00:00 27.3389 06.11.2010-03:00:00 27.3640 06.11.2010-04:00:00 27.3590 06.11.2010-05:00:00 27.3439 06.11.2010-06:00:00 27.3339 06.11.2010-07:00:00 27.3339 06.11.2010-08:00:00 27.3339 06.11.2010-09:00:00 27.3289 06.11.2010-10:00:00 27.3289 06.11.2010-11:00:00 27.3038 06.11.2010-12:00:00 27.2987 06.11.2010-13:00:00 27.2837 06.11.2010-14:00:00 27.2736 06.11.2010-15:00:00 27.2636 06.11.2010-16:00:00 27.2586 06.11.2010-17:00:00 27.2485 06.11.2010-18:00:00 27.2385 06.11.2010-19:00:00 27.2335 06.11.2010-20:00:00 27.2284 06.11.2010-21:00:00 27.2184 06.11.2010-22:00:00 27.2084 06.11.2010-23:00:00 27.1883 06.12.2010-00:00:00 27.1732 06.12.2010-01:00:00 27.1632 06.12.2010-02:00:00 27.1632 06.12.2010-03:00:00 27.1531 06.12.2010-04:00:00 27.1481 06.12.2010-05:00:00 27.1230 06.12.2010-06:00:00 27.0979 06.12.2010-07:00:00 27.0677 06.12.2010-08:00:00 27.0577 06.12.2010-09:00:00 27.0477 06.12.2010-10:00:00 27.0477 06.12.2010-11:00:00 27.0376 06.12.2010-12:00:00 27.0175 06.12.2010-13:00:00 27.0075 06.12.2010-14:00:00 26.9774 06.12.2010-15:00:00 26.9472 06.12.2010-16:00:00 26.9422 06.12.2010-17:00:00 26.9171 06.12.2010-18:00:00 26.8870 06.12.2010-19:00:00 26.8769 06.12.2010-20:00:00 26.8719 06.12.2010-21:00:00 26.8669 06.12.2010-22:00:00 26.8568 06.12.2010-23:00:00 26.8418 06.13.2010-00:00:00 26.8317 06.13.2010-01:00:00 26.8317 06.13.2010-02:00:00 26.8167 06.13.2010-03:00:00 26.8116 06.13.2010-04:00:00 26.8016 06.13.2010-05:00:00 26.7865 06.13.2010-06:00:00 26.7614 06.13.2010-07:00:00 26.7514 06.13.2010-08:00:00 26.7413 06.13.2010-09:00:00 26.7313 06.13.2010-10:00:00 26.7112 06.13.2010-11:00:00 26.6861 06.13.2010-12:00:00 26.6509 06.13.2010-13:00:00 26.6409 06.13.2010-14:00:00 26.6258 06.13.2010-15:00:00 26.6108 06.13.2010-16:00:00 26.5856 06.13.2010-17:00:00 26.5605 06.13.2010-18:00:00 26.5455 06.13.2010-19:00:00 26.5354 06.13.2010-20:00:00 26.5304 06.13.2010-21:00:00 26.5204 06.13.2010-22:00:00 26.4953 06.13.2010-23:00:00 26.4852 06.14.2010-00:00:00 26.4752 06.14.2010-01:00:00 26.4651 06.14.2010-02:00:00 26.4450 06.14.2010-03:00:00 26.4149 06.14.2010-04:00:00 26.3948 06.14.2010-05:00:00 26.3898 06.14.2010-06:00:00 26.3697 06.14.2010-07:00:00 26.3597 06.14.2010-08:00:00 26.3295 06.14.2010-09:00:00 26.2944 06.14.2010-10:00:00 26.2793 06.14.2010-11:00:00 26.2642 06.14.2010-12:00:00 26.2492 06.14.2010-13:00:00 26.2191 06.14.2010-14:00:00 26.1990 06.14.2010-15:00:00 26.1487 06.14.2010-16:00:00 26.1136 06.14.2010-17:00:00 26.0985 06.14.2010-18:00:00 26.0985 06.14.2010-19:00:00 26.0684 06.14.2010-20:00:00 26.0584 06.14.2010-21:00:00 26.0483 06.14.2010-22:00:00 26.0282 06.14.2010-23:00:00 25.9981 06.15.2010-00:00:00 25.9730 06.15.2010-01:00:00 25.9479 06.15.2010-02:00:00 25.9378 06.15.2010-03:00:00 25.9328 06.15.2010-04:00:00 25.9127 06.15.2010-05:00:00 25.9027 06.15.2010-06:00:00 25.8977 06.15.2010-07:00:00 25.8625 06.15.2010-08:00:00 25.8073 06.15.2010-09:00:00 25.7822 06.15.2010-10:00:00 25.7671 06.15.2010-11:00:00 25.7570 06.15.2010-12:00:00 25.7269 06.15.2010-13:00:00 25.7520 06.15.2010-14:00:00 25.7370 06.15.2010-15:00:00 25.7370 06.15.2010-16:00:00 25.7169 06.15.2010-17:00:00 25.7118 06.15.2010-18:00:00 25.6918 06.15.2010-19:00:00 25.6667 06.15.2010-20:00:00 25.6516 06.15.2010-21:00:00 25.6365 06.15.2010-22:00:00 25.6365 06.15.2010-23:00:00 25.6215 06.16.2010-00:00:00 25.6014 06.16.2010-01:00:00 25.5813 06.16.2010-02:00:00 25.5712 06.16.2010-03:00:00 25.5662 06.16.2010-04:00:00 25.5612 06.16.2010-05:00:00 25.5110 06.16.2010-06:00:00 25.4909 06.16.2010-07:00:00 25.4658 06.16.2010-08:00:00 25.4356 06.16.2010-09:00:00 25.4306 06.16.2010-10:00:00 25.4306 06.16.2010-11:00:00 25.4256 06.16.2010-12:00:00 25.4005 06.16.2010-13:00:00 25.3804 06.16.2010-14:00:00 25.3653 06.16.2010-15:00:00 25.3151 06.16.2010-16:00:00 25.2900 06.16.2010-17:00:00 25.2599 06.16.2010-18:00:00 25.2448 06.16.2010-19:00:00 25.2097 06.16.2010-20:00:00 25.1896 06.16.2010-21:00:00 25.1695 06.16.2010-22:00:00 25.1544 06.16.2010-23:00:00 25.1494 06.17.2010-00:00:00 25.1243 06.17.2010-01:00:00 25.1092 06.17.2010-02:00:00 25.0942 06.17.2010-03:00:00 25.0841 06.17.2010-04:00:00 25.0540 06.17.2010-05:00:00 25.0389 06.17.2010-06:00:00 25.0289 06.17.2010-07:00:00 25.0138 06.17.2010-08:00:00 25.0038 06.17.2010-09:00:00 24.9887 06.17.2010-10:00:00 24.9586 06.17.2010-11:00:00 24.9234 06.17.2010-12:00:00 24.9033 06.17.2010-13:00:00 24.8632 06.17.2010-14:00:00 24.8431 06.17.2010-15:00:00 24.8230 06.17.2010-16:00:00 24.8029 06.17.2010-17:00:00 24.7928 06.17.2010-18:00:00 24.7778 06.17.2010-19:00:00 24.7477 06.17.2010-20:00:00 24.7326 06.17.2010-21:00:00 24.7125 06.17.2010-22:00:00 24.6924 06.17.2010-23:00:00 24.6573 06.18.2010-00:00:00 24.6472 06.18.2010-01:00:00 24.6121 06.18.2010-02:00:00 24.5920 06.18.2010-03:00:00 24.5669 06.18.2010-04:00:00 24.5367 06.18.2010-05:00:00 24.5217 06.18.2010-06:00:00 24.5166 06.18.2010-07:00:00 24.5116 06.18.2010-08:00:00 24.4865 06.18.2010-09:00:00 24.4514 06.18.2010-10:00:00 24.4363 06.18.2010-11:00:00 24.4112 06.18.2010-12:00:00 24.3811 06.18.2010-13:00:00 24.3610 06.18.2010-14:00:00 24.3308 06.18.2010-15:00:00 24.3057 06.18.2010-16:00:00 24.2856 06.18.2010-17:00:00 24.2656 06.18.2010-18:00:00 24.2404 06.18.2010-19:00:00 24.2304 06.18.2010-20:00:00 24.2204 06.18.2010-21:00:00 24.2103 06.18.2010-22:00:00 24.1802 06.18.2010-23:00:00 24.1701 06.19.2010-00:00:00 24.1601 06.19.2010-01:00:00 24.1601 06.19.2010-02:00:00 24.1651 06.19.2010-03:00:00 24.1551 06.19.2010-04:00:00 24.1400 06.19.2010-05:00:00 24.1249 06.19.2010-06:00:00 24.1199 06.19.2010-07:00:00 24.1149 06.19.2010-08:00:00 24.1300 06.19.2010-09:00:00 24.1350 06.19.2010-10:00:00 24.1651 06.19.2010-11:00:00 24.1952 06.19.2010-12:00:00 24.2153 06.19.2010-13:00:00 24.2103 06.19.2010-14:00:00 24.1902 06.19.2010-15:00:00 24.1802 06.19.2010-16:00:00 24.1802 06.19.2010-17:00:00 24.1952 06.19.2010-18:00:00 24.1902 06.19.2010-19:00:00 24.1752 06.19.2010-20:00:00 24.2254 06.19.2010-21:00:00 24.5920 06.19.2010-22:00:00 24.9184 06.19.2010-23:00:00 25.0339 06.20.2010-00:00:00 25.0891 06.20.2010-01:00:00 25.1544 06.20.2010-02:00:00 25.1645 06.20.2010-03:00:00 25.2097 06.20.2010-04:00:00 25.2147 06.20.2010-05:00:00 25.2398 06.20.2010-06:00:00 25.2749 06.20.2010-07:00:00 25.2800 06.20.2010-08:00:00 25.3754 06.20.2010-09:00:00 25.4859 06.20.2010-10:00:00 25.5361 06.20.2010-11:00:00 25.5562 06.20.2010-12:00:00 25.5562 06.20.2010-13:00:00 25.5411 06.20.2010-14:00:00 25.5361 06.20.2010-15:00:00 25.5411 06.20.2010-16:00:00 25.5562 06.20.2010-17:00:00 25.5612 06.20.2010-18:00:00 25.5612 06.20.2010-19:00:00 25.5562 06.20.2010-20:00:00 25.5562 06.20.2010-21:00:00 25.5461 06.20.2010-22:00:00 25.5461 06.20.2010-23:00:00 25.5411 06.21.2010-00:00:00 25.5210 06.21.2010-01:00:00 25.5160 06.21.2010-02:00:00 25.5060 06.21.2010-03:00:00 25.4909 06.21.2010-04:00:00 25.4658 06.21.2010-05:00:00 25.4507 06.21.2010-06:00:00 25.4457 06.21.2010-07:00:00 25.4457 06.21.2010-08:00:00 25.4206 06.21.2010-09:00:00 25.4105 06.21.2010-10:00:00 25.4005 06.21.2010-11:00:00 25.4005 06.21.2010-12:00:00 25.3854 06.21.2010-13:00:00 25.3603 06.21.2010-14:00:00 25.3503 06.21.2010-15:00:00 25.3402 06.21.2010-16:00:00 25.3302 06.21.2010-17:00:00 25.3201 06.21.2010-18:00:00 25.3201 06.21.2010-19:00:00 25.3051 06.21.2010-20:00:00 25.2950 06.21.2010-21:00:00 25.2950 06.21.2010-22:00:00 25.2800 06.21.2010-23:00:00 25.2699 06.22.2010-00:00:00 25.2498 06.22.2010-01:00:00 25.2348 06.22.2010-02:00:00 25.2297 06.22.2010-03:00:00 25.2197 06.22.2010-04:00:00 25.2147 06.22.2010-05:00:00 25.2097 06.22.2010-06:00:00 25.1896 06.22.2010-07:00:00 25.1846 06.22.2010-08:00:00 25.1695 06.22.2010-09:00:00 25.1494 06.22.2010-10:00:00 25.1092 06.22.2010-11:00:00 25.0992 06.22.2010-12:00:00 25.0841 06.22.2010-13:00:00 25.0791 06.22.2010-14:00:00 25.0690 06.22.2010-15:00:00 25.0640 06.22.2010-16:00:00 25.0389 06.22.2010-17:00:00 25.0239 06.22.2010-18:00:00 25.0289 06.22.2010-19:00:00 25.0239 06.22.2010-20:00:00 25.0088 06.22.2010-21:00:00 24.9937 06.22.2010-22:00:00 24.9787 06.22.2010-23:00:00 24.9736 06.23.2010-00:00:00 24.9485 06.23.2010-01:00:00 24.9335 06.23.2010-02:00:00 24.9184 06.23.2010-03:00:00 24.8983 06.23.2010-04:00:00 24.8883 06.23.2010-05:00:00 24.8832 06.23.2010-06:00:00 24.8581 06.23.2010-07:00:00 24.8531 06.23.2010-08:00:00 24.8180 06.23.2010-09:00:00 24.8029 06.23.2010-10:00:00 24.7878 06.23.2010-11:00:00 24.7828 06.23.2010-12:00:00 24.7527 06.23.2010-13:00:00 24.7225 06.23.2010-14:00:00 24.7075 06.23.2010-15:00:00 24.6673 06.23.2010-16:00:00 24.6322 06.23.2010-17:00:00 24.6020 06.23.2010-18:00:00 24.5769 06.23.2010-19:00:00 24.5618 06.23.2010-20:00:00 24.5418 06.23.2010-21:00:00 24.5166 06.23.2010-22:00:00 24.5166 06.23.2010-23:00:00 24.4865 06.24.2010-00:00:00 24.4715 06.24.2010-01:00:00 24.4614 06.24.2010-02:00:00 24.4514 06.24.2010-03:00:00 24.4463 06.24.2010-04:00:00 24.4212 06.24.2010-05:00:00 24.3961 06.24.2010-06:00:00 24.3911 06.24.2010-07:00:00 24.3610 06.24.2010-08:00:00 24.3208 06.24.2010-09:00:00 24.2957 06.24.2010-10:00:00 24.2706 06.24.2010-11:00:00 24.2404 06.24.2010-12:00:00 24.2153 06.24.2010-13:00:00 24.1952 06.24.2010-14:00:00 24.1752 06.24.2010-15:00:00 24.1400 06.24.2010-16:00:00 24.1249 06.24.2010-17:00:00 24.1099 06.24.2010-18:00:00 24.0898 06.24.2010-19:00:00 24.0747 06.24.2010-20:00:00 24.0647 06.24.2010-21:00:00 24.0496 06.24.2010-22:00:00 24.0346 06.24.2010-23:00:00 24.0245 06.25.2010-00:00:00 23.9994 06.25.2010-01:00:00 23.9743 06.25.2010-02:00:00 23.9492 06.25.2010-03:00:00 23.9492 06.25.2010-04:00:00 23.9241 06.25.2010-05:00:00 23.9040 06.25.2010-06:00:00 23.8839 06.25.2010-07:00:00 23.8588 06.25.2010-08:00:00 23.8538 06.25.2010-09:00:00 23.8236 06.25.2010-10:00:00 23.7885 06.25.2010-11:00:00 23.7784 06.25.2010-12:00:00 23.7483 06.25.2010-13:00:00 23.7031 06.25.2010-14:00:00 23.6680 06.25.2010-15:00:00 23.6228 06.25.2010-16:00:00 23.5876 06.25.2010-17:00:00 23.5625 06.25.2010-18:00:00 23.5474 06.25.2010-19:00:00 23.5123 06.25.2010-20:00:00 23.4972 06.25.2010-21:00:00 23.4821 06.25.2010-22:00:00 23.4621 06.25.2010-23:00:00 23.4520 06.26.2010-00:00:00 23.4219 06.26.2010-01:00:00 23.4068 06.26.2010-02:00:00 23.4068 06.26.2010-03:00:00 23.3817 06.26.2010-04:00:00 23.3717 06.26.2010-05:00:00 23.3365 06.26.2010-06:00:00 23.3014 06.26.2010-07:00:00 23.2863 06.26.2010-08:00:00 23.2662 06.26.2010-09:00:00 23.2461 06.26.2010-10:00:00 23.2009 06.26.2010-11:00:00 23.1658 06.26.2010-12:00:00 23.1356 06.26.2010-13:00:00 23.0955 06.26.2010-14:00:00 23.0603 06.26.2010-15:00:00 23.0151 06.26.2010-16:00:00 22.9749 06.26.2010-17:00:00 22.9649 06.26.2010-18:00:00 22.9448 06.26.2010-19:00:00 22.9247 06.26.2010-20:00:00 22.9097 06.26.2010-21:00:00 22.8795 06.26.2010-22:00:00 22.8795 06.26.2010-23:00:00 22.8695 06.27.2010-00:00:00 22.8544 06.27.2010-01:00:00 22.8494 06.27.2010-02:00:00 22.8394 06.27.2010-03:00:00 22.8243 06.27.2010-04:00:00 22.8092 06.27.2010-05:00:00 22.8042 06.27.2010-06:00:00 22.7791 06.27.2010-07:00:00 22.7640 06.27.2010-08:00:00 22.7439 06.27.2010-09:00:00 22.7138 06.27.2010-10:00:00 22.7038 06.27.2010-11:00:00 22.6736 06.27.2010-12:00:00 22.6435 06.27.2010-13:00:00 22.6184 06.27.2010-14:00:00 22.5883 06.27.2010-15:00:00 22.5682 06.27.2010-16:00:00 22.5531 06.27.2010-17:00:00 22.5230 06.27.2010-18:00:00 22.4778 06.27.2010-19:00:00 22.4728 06.27.2010-20:00:00 22.4677 06.27.2010-21:00:00 22.4527 06.27.2010-22:00:00 22.4326 06.27.2010-23:00:00 22.4175 06.28.2010-00:00:00 22.4025 06.28.2010-01:00:00 22.3924 06.28.2010-02:00:00 22.3723 06.28.2010-03:00:00 22.3623 06.28.2010-04:00:00 22.3271 06.28.2010-05:00:00 22.2970 06.28.2010-06:00:00 22.2869 06.28.2010-07:00:00 22.2669 06.28.2010-08:00:00 22.2518 06.28.2010-09:00:00 22.2267 06.28.2010-10:00:00 22.1915 06.28.2010-11:00:00 22.1463 06.28.2010-12:00:00 22.0961 06.28.2010-13:00:00 22.0710 06.28.2010-14:00:00 22.0308 06.28.2010-15:00:00 22.0007 06.28.2010-16:00:00 21.9856 06.28.2010-17:00:00 21.9555 06.28.2010-18:00:00 21.9304 06.28.2010-19:00:00 21.9053 06.28.2010-20:00:00 21.8802 06.28.2010-21:00:00 21.8601 06.28.2010-22:00:00 21.8500 06.28.2010-23:00:00 21.8350 06.29.2010-00:00:00 21.8300 06.29.2010-01:00:00 21.8199 06.29.2010-02:00:00 21.8149 06.29.2010-03:00:00 21.7998 06.29.2010-04:00:00 21.7948 06.29.2010-05:00:00 21.7797 06.29.2010-06:00:00 21.7396 06.29.2010-07:00:00 21.7295 06.29.2010-08:00:00 21.7044 06.29.2010-09:00:00 21.6944 06.29.2010-10:00:00 21.6793 06.29.2010-11:00:00 21.6341 06.29.2010-12:00:00 21.6190 06.29.2010-13:00:00 21.6040 06.29.2010-14:00:00 21.5688 06.29.2010-15:00:00 21.5437 06.29.2010-16:00:00 21.5286 06.29.2010-17:00:00 21.4985 06.29.2010-18:00:00 21.4784 06.29.2010-19:00:00 21.4684 06.29.2010-20:00:00 21.4483 06.29.2010-21:00:00 21.4282 06.29.2010-22:00:00 21.3830 06.29.2010-23:00:00 21.3579 06.30.2010-00:00:00 21.3529 06.30.2010-01:00:00 21.3428 06.30.2010-02:00:00 21.3228 06.30.2010-03:00:00 21.3177 06.30.2010-04:00:00 21.2876 06.30.2010-05:00:00 21.2725 06.30.2010-06:00:00 21.2675 06.30.2010-07:00:00 21.2424 06.30.2010-08:00:00 21.2173 06.30.2010-09:00:00 21.1771 06.30.2010-10:00:00 21.1520 06.30.2010-11:00:00 21.1269 06.30.2010-12:00:00 21.0968 06.30.2010-13:00:00 21.0466 06.30.2010-14:00:00 21.0164 06.30.2010-15:00:00 20.9963 06.30.2010-16:00:00 20.9662 06.30.2010-17:00:00 20.9361 06.30.2010-18:00:00 20.9110 06.30.2010-19:00:00 20.8959 06.30.2010-20:00:00 20.8708 06.30.2010-21:00:00 20.8557 06.30.2010-22:00:00 20.8407 06.30.2010-23:00:00 20.8206 07.01.2010-00:00:00 20.8155 07.01.2010-01:00:00 20.8055 07.01.2010-02:00:00 20.7854 07.01.2010-03:00:00 20.7704 07.01.2010-04:00:00 20.7603 07.01.2010-05:00:00 20.7503 07.01.2010-06:00:00 20.7352 07.01.2010-07:00:00 20.7051 07.01.2010-08:00:00 20.7051 07.01.2010-09:00:00 20.6950 07.01.2010-10:00:00 20.6749 07.01.2010-11:00:00 20.6398 07.01.2010-12:00:00 20.6046 07.01.2010-13:00:00 20.5745 07.01.2010-14:00:00 20.5444 07.01.2010-15:00:00 20.5092 07.01.2010-16:00:00 20.5042 07.01.2010-17:00:00 20.4791 07.01.2010-18:00:00 20.4590 07.01.2010-19:00:00 20.4540 07.01.2010-20:00:00 20.4590 07.01.2010-21:00:00 20.4540 07.01.2010-22:00:00 20.4490 07.01.2010-23:00:00 20.4490 07.02.2010-00:00:00 20.4339 07.02.2010-01:00:00 20.4289 07.02.2010-02:00:00 20.4289 07.02.2010-03:00:00 20.4088 07.02.2010-04:00:00 20.3987 07.02.2010-05:00:00 20.4038 07.02.2010-06:00:00 20.4238 07.02.2010-07:00:00 20.4289 07.02.2010-08:00:00 20.4339 07.02.2010-09:00:00 20.4439 07.02.2010-10:00:00 20.4490 07.02.2010-11:00:00 20.4339 07.02.2010-12:00:00 20.4088 07.02.2010-13:00:00 20.3736 07.02.2010-14:00:00 20.3586 07.02.2010-15:00:00 20.3385 07.02.2010-16:00:00 20.3033 07.02.2010-17:00:00 20.2782 07.02.2010-18:00:00 20.2380 07.02.2010-19:00:00 20.2230 07.02.2010-20:00:00 20.2230 07.02.2010-21:00:00 20.2179 07.02.2010-22:00:00 20.2129 07.02.2010-23:00:00 20.2029 07.03.2010-00:00:00 20.1979 07.03.2010-01:00:00 20.1828 07.03.2010-02:00:00 20.1728 07.03.2010-03:00:00 20.1627 07.03.2010-04:00:00 20.1426 07.03.2010-05:00:00 20.1376 07.03.2010-06:00:00 20.1075 07.03.2010-07:00:00 20.1024 07.03.2010-08:00:00 20.0924 07.03.2010-09:00:00 20.0824 07.03.2010-10:00:00 20.0773 07.03.2010-11:00:00 20.0572 07.03.2010-12:00:00 20.0121 07.03.2010-13:00:00 19.9819 07.03.2010-14:00:00 19.9568 07.03.2010-15:00:00 19.9217 07.03.2010-16:00:00 19.9016 07.03.2010-17:00:00 19.8815 07.03.2010-18:00:00 19.8614 07.03.2010-19:00:00 19.8313 07.03.2010-20:00:00 19.8112 07.03.2010-21:00:00 19.8162 07.03.2010-22:00:00 19.8011 07.03.2010-23:00:00 19.7861 07.04.2010-00:00:00 19.7760 07.04.2010-01:00:00 19.7660 07.04.2010-02:00:00 19.7509 07.04.2010-03:00:00 19.7409 07.04.2010-04:00:00 19.7258 07.04.2010-05:00:00 19.7258 07.04.2010-06:00:00 19.7107 07.04.2010-07:00:00 19.7007 07.04.2010-08:00:00 19.6756 07.04.2010-09:00:00 19.6555 07.04.2010-10:00:00 19.6203 07.04.2010-11:00:00 19.5852 07.04.2010-12:00:00 19.5551 07.04.2010-13:00:00 19.5249 07.04.2010-14:00:00 19.4998 07.04.2010-15:00:00 19.4747 07.04.2010-16:00:00 19.4597 07.04.2010-17:00:00 19.4496 07.04.2010-18:00:00 19.4245 07.04.2010-19:00:00 19.4195 07.04.2010-20:00:00 19.4044 07.04.2010-21:00:00 19.3944 07.04.2010-22:00:00 19.3893 07.04.2010-23:00:00 19.3793 07.05.2010-00:00:00 19.3693 07.05.2010-01:00:00 19.3743 07.05.2010-02:00:00 19.3542 07.05.2010-03:00:00 19.3492 07.05.2010-04:00:00 19.3441 07.05.2010-05:00:00 19.3441 07.05.2010-06:00:00 19.3492 07.05.2010-07:00:00 19.3391 07.05.2010-08:00:00 19.3391 07.05.2010-09:00:00 19.3190 07.05.2010-10:00:00 19.2789 07.05.2010-11:00:00 19.2538 07.05.2010-12:00:00 19.2236 07.05.2010-13:00:00 19.1834 07.05.2010-14:00:00 19.1734 07.05.2010-15:00:00 19.1483 07.05.2010-16:00:00 19.1232 07.05.2010-17:00:00 19.0931 07.05.2010-18:00:00 19.0629 07.05.2010-19:00:00 19.0328 07.05.2010-20:00:00 19.0278 07.05.2010-21:00:00 19.0227 07.05.2010-22:00:00 19.0227 07.05.2010-23:00:00 19.0077 07.06.2010-00:00:00 18.9976 07.06.2010-01:00:00 18.9926 07.06.2010-02:00:00 18.9725 07.06.2010-03:00:00 18.9675 07.06.2010-04:00:00 18.9675 07.06.2010-05:00:00 18.9524 07.06.2010-06:00:00 18.9424 07.06.2010-07:00:00 18.8972 07.06.2010-08:00:00 18.8570 07.06.2010-09:00:00 18.8018 07.06.2010-10:00:00 18.7666 07.06.2010-11:00:00 18.7164 07.06.2010-12:00:00 18.6612 07.06.2010-13:00:00 18.6110 07.06.2010-14:00:00 18.5808 07.06.2010-15:00:00 18.5306 07.06.2010-16:00:00 18.4904 07.06.2010-17:00:00 18.4603 07.06.2010-18:00:00 18.4352 07.06.2010-19:00:00 18.4051 07.06.2010-20:00:00 18.3900 07.06.2010-21:00:00 18.3900 07.06.2010-22:00:00 18.3800 07.06.2010-23:00:00 18.3599 07.07.2010-00:00:00 18.3599 07.07.2010-01:00:00 18.3599 07.07.2010-02:00:00 18.3348 07.07.2010-03:00:00 18.3096 07.07.2010-04:00:00 18.2795 07.07.2010-05:00:00 18.2544 07.07.2010-06:00:00 18.2142 07.07.2010-07:00:00 18.1841 07.07.2010-08:00:00 18.1439 07.07.2010-09:00:00 18.1289 07.07.2010-10:00:00 18.1188 07.07.2010-11:00:00 18.1038 07.07.2010-12:00:00 18.1038 07.07.2010-13:00:00 18.0736 07.07.2010-14:00:00 18.0485 07.07.2010-15:00:00 18.0334 07.07.2010-16:00:00 18.0234 07.07.2010-17:00:00 18.0184 07.07.2010-18:00:00 17.9933 07.07.2010-19:00:00 17.9631 07.07.2010-20:00:00 17.9631 07.07.2010-21:00:00 17.9431 07.07.2010-22:00:00 17.9179 07.07.2010-23:00:00 17.8828 07.08.2010-00:00:00 17.8627 07.08.2010-01:00:00 17.8376 07.08.2010-02:00:00 17.8075 07.08.2010-03:00:00 17.7924 07.08.2010-04:00:00 17.7723 07.08.2010-05:00:00 17.7271 07.08.2010-06:00:00 17.6869 07.08.2010-07:00:00 17.6819 07.08.2010-08:00:00 17.6618 07.08.2010-09:00:00 17.6417 07.08.2010-10:00:00 17.6317 07.08.2010-11:00:00 17.6367 07.08.2010-12:00:00 17.6267 07.08.2010-13:00:00 17.6166 07.08.2010-14:00:00 17.5915 07.08.2010-15:00:00 17.5815 07.08.2010-16:00:00 17.5815 07.08.2010-17:00:00 17.5765 07.08.2010-18:00:00 17.5765 07.08.2010-19:00:00 17.5463 07.08.2010-20:00:00 17.5262 07.08.2010-21:00:00 17.5162 07.08.2010-22:00:00 17.4961 07.08.2010-23:00:00 17.4961 07.09.2010-00:00:00 17.4810 07.09.2010-01:00:00 17.4760 07.09.2010-02:00:00 17.4660 07.09.2010-03:00:00 17.4610 07.09.2010-04:00:00 17.4409 07.09.2010-05:00:00 17.4107 07.09.2010-06:00:00 17.3957 07.09.2010-07:00:00 17.3906 07.09.2010-08:00:00 17.3505 07.09.2010-09:00:00 17.3354 07.09.2010-10:00:00 17.2952 07.09.2010-11:00:00 17.2450 07.09.2010-12:00:00 17.2249 07.09.2010-13:00:00 17.1998 07.09.2010-14:00:00 17.1797 07.09.2010-15:00:00 17.1496 07.09.2010-16:00:00 17.1295 07.09.2010-17:00:00 17.1094 07.09.2010-18:00:00 17.1044 07.09.2010-19:00:00 17.0944 07.09.2010-20:00:00 17.0793 07.09.2010-21:00:00 17.0743 07.09.2010-22:00:00 17.0592 07.09.2010-23:00:00 17.0542 07.10.2010-00:00:00 17.0391 07.10.2010-01:00:00 17.0190 07.10.2010-02:00:00 16.9989 07.10.2010-03:00:00 16.9939 07.10.2010-04:00:00 16.9889 07.10.2010-05:00:00 16.9738 07.10.2010-06:00:00 16.9638 07.10.2010-07:00:00 16.9437 07.10.2010-08:00:00 16.9186 07.10.2010-09:00:00 16.9186 07.10.2010-10:00:00 16.8834 07.10.2010-11:00:00 16.8583 07.10.2010-12:00:00 16.8382 07.10.2010-13:00:00 16.8081 07.10.2010-14:00:00 16.7931 07.10.2010-15:00:00 16.7679 07.10.2010-16:00:00 16.7529 07.10.2010-17:00:00 16.7428 07.10.2010-18:00:00 16.7177 07.10.2010-19:00:00 16.7027 07.10.2010-20:00:00 16.6926 07.10.2010-21:00:00 16.6826 07.10.2010-22:00:00 16.6826 07.10.2010-23:00:00 16.6826 07.11.2010-00:00:00 16.6775 07.11.2010-01:00:00 16.6675 07.11.2010-02:00:00 16.6575 07.11.2010-03:00:00 16.6474 07.11.2010-04:00:00 16.6424 07.11.2010-05:00:00 16.6324 07.11.2010-06:00:00 16.6223 07.11.2010-07:00:00 16.6072 07.11.2010-08:00:00 16.5872 07.11.2010-09:00:00 16.5620 07.11.2010-10:00:00 16.5168 07.11.2010-11:00:00 16.4917 07.11.2010-12:00:00 16.4516 07.11.2010-13:00:00 16.4013 07.11.2010-14:00:00 16.3712 07.11.2010-15:00:00 16.3461 07.11.2010-16:00:00 16.3059 07.11.2010-17:00:00 16.2909 07.11.2010-18:00:00 16.2758 07.11.2010-19:00:00 16.2557 07.11.2010-20:00:00 16.2406 07.11.2010-21:00:00 16.2306 07.11.2010-22:00:00 16.2206 07.11.2010-23:00:00 16.2055 07.12.2010-00:00:00 16.2005 07.12.2010-01:00:00 16.1854 07.12.2010-02:00:00 16.1804 07.12.2010-03:00:00 16.1703 07.12.2010-04:00:00 16.1754 07.12.2010-05:00:00 16.1653 07.12.2010-06:00:00 16.1553 07.12.2010-07:00:00 16.1553 07.12.2010-08:00:00 16.1553 07.12.2010-09:00:00 16.1503 07.12.2010-10:00:00 16.1352 07.12.2010-11:00:00 16.1251 07.12.2010-12:00:00 16.1051 07.12.2010-13:00:00 16.0900 07.12.2010-14:00:00 16.0649 07.12.2010-15:00:00 16.0548 07.12.2010-16:00:00 16.0347 07.12.2010-17:00:00 16.0247 07.12.2010-18:00:00 16.0197 07.12.2010-19:00:00 16.0147 07.12.2010-20:00:00 16.0247 07.12.2010-21:00:00 16.0046 07.12.2010-22:00:00 16.0046 07.12.2010-23:00:00 16.0046 07.13.2010-00:00:00 16.0046 07.13.2010-01:00:00 15.9946 07.13.2010-02:00:00 15.9946 07.13.2010-03:00:00 15.9946 07.13.2010-04:00:00 15.9946 07.13.2010-05:00:00 15.9845 07.13.2010-06:00:00 15.9644 07.13.2010-07:00:00 15.9594 07.13.2010-08:00:00 15.9444 07.13.2010-09:00:00 15.9343 07.13.2010-10:00:00 15.9192 07.13.2010-11:00:00 15.8941 07.13.2010-12:00:00 15.8540 07.13.2010-13:00:00 15.8389 07.13.2010-14:00:00 15.8088 07.13.2010-15:00:00 15.7887 07.13.2010-16:00:00 15.7686 07.13.2010-17:00:00 15.7636 07.13.2010-18:00:00 15.7485 07.13.2010-19:00:00 15.7385 07.13.2010-20:00:00 15.7385 07.13.2010-21:00:00 15.7234 07.13.2010-22:00:00 15.7083 07.13.2010-23:00:00 15.6983 07.14.2010-00:00:00 15.6983 07.14.2010-01:00:00 15.6882 07.14.2010-02:00:00 15.6832 07.14.2010-03:00:00 15.6782 07.14.2010-04:00:00 15.6732 07.14.2010-05:00:00 15.6581 07.14.2010-06:00:00 15.6481 07.14.2010-07:00:00 15.6230 07.14.2010-08:00:00 15.6129 07.14.2010-09:00:00 15.5828 07.14.2010-10:00:00 15.5677 07.14.2010-11:00:00 15.5476 07.14.2010-12:00:00 15.5326 07.14.2010-13:00:00 15.5175 07.14.2010-14:00:00 15.4773 07.14.2010-15:00:00 15.4572 07.14.2010-16:00:00 15.4221 07.14.2010-17:00:00 15.4171 07.14.2010-18:00:00 15.4070 07.14.2010-19:00:00 15.3869 07.14.2010-20:00:00 15.3869 07.14.2010-21:00:00 15.3869 07.14.2010-22:00:00 15.3819 07.14.2010-23:00:00 15.3719 07.15.2010-00:00:00 15.3668 07.15.2010-01:00:00 15.3668 07.15.2010-02:00:00 15.3568 07.15.2010-03:00:00 15.3468 07.15.2010-04:00:00 15.3468 07.15.2010-05:00:00 15.3317 07.15.2010-06:00:00 15.3267 07.15.2010-07:00:00 15.3016 07.15.2010-08:00:00 15.2614 07.15.2010-09:00:00 15.2413 07.15.2010-10:00:00 15.2313 07.15.2010-11:00:00 15.2061 07.15.2010-12:00:00 15.1810 07.15.2010-13:00:00 15.1509 07.15.2010-14:00:00 15.1057 07.15.2010-15:00:00 15.0906 07.15.2010-16:00:00 15.0655 07.15.2010-17:00:00 15.0454 07.15.2010-18:00:00 15.0254 07.15.2010-19:00:00 15.0254 07.15.2010-20:00:00 15.0203 07.15.2010-21:00:00 15.0153 07.15.2010-22:00:00 15.0103 07.15.2010-23:00:00 15.0053 07.16.2010-00:00:00 15.0003 07.16.2010-01:00:00 15.0103 07.16.2010-02:00:00 15.0103 07.16.2010-03:00:00 15.0103 07.16.2010-04:00:00 15.0103 07.16.2010-05:00:00 15.0053 07.16.2010-06:00:00 15.0053 07.16.2010-07:00:00 14.9952 07.16.2010-08:00:00 14.9802 07.16.2010-09:00:00 14.9500 07.16.2010-10:00:00 14.9350 07.16.2010-11:00:00 14.8998 07.16.2010-12:00:00 14.8898 07.16.2010-13:00:00 14.8546 07.16.2010-14:00:00 14.8345 07.16.2010-15:00:00 14.7793 07.16.2010-16:00:00 14.7692 07.16.2010-17:00:00 14.7542 07.16.2010-18:00:00 14.7341 07.16.2010-19:00:00 14.7190 07.16.2010-20:00:00 14.7190 07.16.2010-21:00:00 14.7140 07.16.2010-22:00:00 14.7040 07.16.2010-23:00:00 14.7040 07.17.2010-00:00:00 14.7040 07.17.2010-01:00:00 14.7040 07.17.2010-02:00:00 14.7040 07.17.2010-03:00:00 14.6989 07.17.2010-04:00:00 14.6889 07.17.2010-05:00:00 14.6889 07.17.2010-06:00:00 14.6939 07.17.2010-07:00:00 14.6789 07.17.2010-08:00:00 14.6738 07.17.2010-09:00:00 14.6537 07.17.2010-10:00:00 14.6437 07.17.2010-11:00:00 14.6236 07.17.2010-12:00:00 14.6136 07.17.2010-13:00:00 14.5935 07.17.2010-14:00:00 14.5382 07.17.2010-15:00:00 14.5131 07.17.2010-16:00:00 14.4981 07.17.2010-17:00:00 14.4679 07.17.2010-18:00:00 14.4579 07.17.2010-19:00:00 14.4629 07.17.2010-20:00:00 14.4529 07.17.2010-21:00:00 14.4529 07.17.2010-22:00:00 14.4529 07.17.2010-23:00:00 14.4428 07.18.2010-00:00:00 14.4428 07.18.2010-01:00:00 14.4378 07.18.2010-02:00:00 14.4378 07.18.2010-03:00:00 14.4428 07.18.2010-04:00:00 14.4328 07.18.2010-05:00:00 14.4278 07.18.2010-06:00:00 14.4177 07.18.2010-07:00:00 14.4177 07.18.2010-08:00:00 14.4077 07.18.2010-09:00:00 14.3876 07.18.2010-10:00:00 14.3575 07.18.2010-11:00:00 14.3273 07.18.2010-12:00:00 14.3123 07.18.2010-13:00:00 14.2871 07.18.2010-14:00:00 14.2570 07.18.2010-15:00:00 14.2219 07.18.2010-16:00:00 14.2018 07.18.2010-17:00:00 14.1616 07.18.2010-18:00:00 14.1516 07.18.2010-19:00:00 14.1465 07.18.2010-20:00:00 14.1516 07.18.2010-21:00:00 14.1516 07.18.2010-22:00:00 14.1465 07.18.2010-23:00:00 14.1365 07.19.2010-00:00:00 14.1315 07.19.2010-01:00:00 14.1214 07.19.2010-02:00:00 14.1114 07.19.2010-03:00:00 14.1013 07.19.2010-04:00:00 14.0913 07.19.2010-05:00:00 14.1013 07.19.2010-06:00:00 14.0863 07.19.2010-07:00:00 14.0863 07.19.2010-08:00:00 14.0813 07.19.2010-09:00:00 14.0612 07.19.2010-10:00:00 14.0411 07.19.2010-11:00:00 14.0210 07.19.2010-12:00:00 13.9909 07.19.2010-13:00:00 13.9306 07.19.2010-14:00:00 13.9206 07.19.2010-15:00:00 13.8904 07.19.2010-16:00:00 13.8754 07.19.2010-17:00:00 13.8452 07.19.2010-18:00:00 13.8051 07.19.2010-19:00:00 13.7850 07.19.2010-20:00:00 13.7850 07.19.2010-21:00:00 13.7799 07.19.2010-22:00:00 13.7799 07.19.2010-23:00:00 13.7699 07.20.2010-00:00:00 13.7749 07.20.2010-01:00:00 13.7649 07.20.2010-02:00:00 13.7649 07.20.2010-03:00:00 13.7649 07.20.2010-04:00:00 13.7599 07.20.2010-05:00:00 13.7498 07.20.2010-06:00:00 13.7347 07.20.2010-07:00:00 13.7297 07.20.2010-08:00:00 13.6946 07.20.2010-09:00:00 13.6845 07.20.2010-10:00:00 13.6594 07.20.2010-11:00:00 13.6343 07.20.2010-12:00:00 13.5941 07.20.2010-13:00:00 13.5590 07.20.2010-14:00:00 13.5339 07.20.2010-15:00:00 13.5138 07.20.2010-16:00:00 13.4786 07.20.2010-17:00:00 13.4585 07.20.2010-18:00:00 13.4234 07.20.2010-19:00:00 13.4234 07.20.2010-20:00:00 13.4234 07.20.2010-21:00:00 13.4083 07.20.2010-22:00:00 13.4083 07.20.2010-23:00:00 13.4033 07.21.2010-00:00:00 13.3983 07.21.2010-01:00:00 13.3983 07.21.2010-02:00:00 13.4033 07.21.2010-03:00:00 13.4033 07.21.2010-04:00:00 13.4033 07.21.2010-05:00:00 13.3782 07.21.2010-06:00:00 13.3631 07.21.2010-07:00:00 13.3581 07.21.2010-08:00:00 13.3380 07.21.2010-09:00:00 13.3029 07.21.2010-10:00:00 13.2978 07.21.2010-11:00:00 13.2727 07.21.2010-12:00:00 13.2376 07.21.2010-13:00:00 13.1924 07.21.2010-14:00:00 13.1673 07.21.2010-15:00:00 13.1422 07.21.2010-16:00:00 13.1171 07.21.2010-17:00:00 13.1020 07.21.2010-18:00:00 13.0668 07.21.2010-19:00:00 13.0417 07.21.2010-20:00:00 13.0317 07.21.2010-21:00:00 13.0267 07.21.2010-22:00:00 13.0166 07.21.2010-23:00:00 13.0166 07.22.2010-00:00:00 13.0216 07.22.2010-01:00:00 13.0216 07.22.2010-02:00:00 13.0216 07.22.2010-03:00:00 13.0216 07.22.2010-04:00:00 13.0166 07.22.2010-05:00:00 13.0116 07.22.2010-06:00:00 13.0066 07.22.2010-07:00:00 13.0016 07.22.2010-08:00:00 12.9815 07.22.2010-09:00:00 12.9714 07.22.2010-10:00:00 12.9564 07.22.2010-11:00:00 12.9463 07.22.2010-12:00:00 12.9413 07.22.2010-13:00:00 12.9061 07.22.2010-14:00:00 12.8710 07.22.2010-15:00:00 12.8409 07.22.2010-16:00:00 12.8308 07.22.2010-17:00:00 12.8157 07.22.2010-18:00:00 12.8057 07.22.2010-19:00:00 12.7906 07.22.2010-20:00:00 12.7906 07.22.2010-21:00:00 12.7906 07.22.2010-22:00:00 12.7957 07.22.2010-23:00:00 12.7957 07.23.2010-00:00:00 12.7856 07.23.2010-01:00:00 12.7856 07.23.2010-02:00:00 12.7856 07.23.2010-03:00:00 12.7856 07.23.2010-04:00:00 12.7856 07.23.2010-05:00:00 12.7856 07.23.2010-06:00:00 12.7756 07.23.2010-07:00:00 12.7505 07.23.2010-08:00:00 12.7404 07.23.2010-09:00:00 12.7354 07.23.2010-10:00:00 12.7053 07.23.2010-11:00:00 12.6802 07.23.2010-12:00:00 12.6450 07.23.2010-13:00:00 12.6350 07.23.2010-14:00:00 12.6099 07.23.2010-15:00:00 12.5747 07.23.2010-16:00:00 12.5496 07.23.2010-17:00:00 12.5245 07.23.2010-18:00:00 12.5094 07.23.2010-19:00:00 12.4692 07.23.2010-20:00:00 12.4692 07.23.2010-21:00:00 12.4592 07.23.2010-22:00:00 12.4441 07.23.2010-23:00:00 12.4341 07.24.2010-00:00:00 12.4341 07.24.2010-01:00:00 12.4240 07.24.2010-02:00:00 12.4190 07.24.2010-03:00:00 12.4090 07.24.2010-04:00:00 12.3939 07.24.2010-05:00:00 12.3839 07.24.2010-06:00:00 12.3738 07.24.2010-07:00:00 12.3588 07.24.2010-08:00:00 12.3537 07.24.2010-09:00:00 12.3085 07.24.2010-10:00:00 12.2784 07.24.2010-11:00:00 12.2633 07.24.2010-12:00:00 12.2483 07.24.2010-13:00:00 12.2332 07.24.2010-14:00:00 12.1981 07.24.2010-15:00:00 12.1730 07.24.2010-16:00:00 12.1529 07.24.2010-17:00:00 12.1378 07.24.2010-18:00:00 12.1177 07.24.2010-19:00:00 12.0775 07.24.2010-20:00:00 12.0675 07.24.2010-21:00:00 12.0574 07.24.2010-22:00:00 12.0524 07.24.2010-23:00:00 12.0374 07.25.2010-00:00:00 12.0374 07.25.2010-01:00:00 12.0424 07.25.2010-02:00:00 12.0424 07.25.2010-03:00:00 12.0223 07.25.2010-04:00:00 12.0072 07.25.2010-05:00:00 12.0022 07.25.2010-06:00:00 11.9771 07.25.2010-07:00:00 11.9620 07.25.2010-08:00:00 11.9570 07.25.2010-09:00:00 11.9269 07.25.2010-10:00:00 11.9018 07.25.2010-11:00:00 11.8867 07.25.2010-12:00:00 11.8365 07.25.2010-13:00:00 11.8264 07.25.2010-14:00:00 11.8064 07.25.2010-15:00:00 11.7863 07.25.2010-16:00:00 11.7561 07.25.2010-17:00:00 11.7361 07.25.2010-18:00:00 11.7260 07.25.2010-19:00:00 11.7109 07.25.2010-20:00:00 11.7009 07.25.2010-21:00:00 11.7059 07.25.2010-22:00:00 11.6959 07.25.2010-23:00:00 11.6909 07.26.2010-00:00:00 11.6909 07.26.2010-01:00:00 11.6909 07.26.2010-02:00:00 11.6808 07.26.2010-03:00:00 11.6708 07.26.2010-04:00:00 11.6657 07.26.2010-05:00:00 11.6507 07.26.2010-06:00:00 11.6457 07.26.2010-07:00:00 11.6356 07.26.2010-08:00:00 11.6205 07.26.2010-09:00:00 11.6055 07.26.2010-10:00:00 11.5804 07.26.2010-11:00:00 11.5502 07.26.2010-12:00:00 11.5101 07.26.2010-13:00:00 11.4900 07.26.2010-14:00:00 11.4799 07.26.2010-15:00:00 11.4548 07.26.2010-16:00:00 11.4347 07.26.2010-17:00:00 11.4147 07.26.2010-18:00:00 11.3845 07.26.2010-19:00:00 11.3745 07.26.2010-20:00:00 11.3795 07.26.2010-21:00:00 11.3644 07.26.2010-22:00:00 11.3594 07.26.2010-23:00:00 11.3494 07.27.2010-00:00:00 11.3494 07.27.2010-01:00:00 11.3544 07.27.2010-02:00:00 11.3544 07.27.2010-03:00:00 11.3494 07.27.2010-04:00:00 11.3494 07.27.2010-05:00:00 11.3443 07.27.2010-06:00:00 11.3393 07.27.2010-07:00:00 11.3343 07.27.2010-08:00:00 11.3092 07.27.2010-09:00:00 11.2841 07.27.2010-10:00:00 11.2740 07.27.2010-11:00:00 11.2540 07.27.2010-12:00:00 11.2288 07.27.2010-13:00:00 11.1987 07.27.2010-14:00:00 11.1786 07.27.2010-15:00:00 11.1435 07.27.2010-16:00:00 11.1234 07.27.2010-17:00:00 11.1083 07.27.2010-18:00:00 11.0882 07.27.2010-19:00:00 11.0832 07.27.2010-20:00:00 11.0832 07.27.2010-21:00:00 11.0782 07.27.2010-22:00:00 11.0832 07.27.2010-23:00:00 11.0832 07.28.2010-00:00:00 11.0832 07.28.2010-01:00:00 11.0832 07.28.2010-02:00:00 11.0832 07.28.2010-03:00:00 11.0882 07.28.2010-04:00:00 11.0832 07.28.2010-05:00:00 11.0832 07.28.2010-06:00:00 11.0832 07.28.2010-07:00:00 11.0782 07.28.2010-08:00:00 11.0681 07.28.2010-09:00:00 11.0380 07.28.2010-10:00:00 11.0179 07.28.2010-11:00:00 11.0079 07.28.2010-12:00:00 10.9828 07.28.2010-13:00:00 10.9627 07.28.2010-14:00:00 10.9326 07.28.2010-15:00:00 10.9125 07.28.2010-16:00:00 10.9024 07.28.2010-17:00:00 10.8823 07.28.2010-18:00:00 10.8723 07.28.2010-19:00:00 10.8623 07.28.2010-20:00:00 10.8723 07.28.2010-21:00:00 10.8723 07.28.2010-22:00:00 10.8823 07.28.2010-23:00:00 10.8874 07.29.2010-00:00:00 10.8823 07.29.2010-01:00:00 10.8773 07.29.2010-02:00:00 10.8823 07.29.2010-03:00:00 10.8773 07.29.2010-04:00:00 10.8874 07.29.2010-05:00:00 10.8823 07.29.2010-06:00:00 10.8773 07.29.2010-07:00:00 10.8773 07.29.2010-08:00:00 10.8723 07.29.2010-09:00:00 10.8472 07.29.2010-10:00:00 10.8422 07.29.2010-11:00:00 10.8120 07.29.2010-12:00:00 10.7919 07.29.2010-13:00:00 10.7618 07.29.2010-14:00:00 10.7518 07.29.2010-15:00:00 10.7317 07.29.2010-16:00:00 10.7066 07.29.2010-17:00:00 10.6815 07.29.2010-18:00:00 10.6815 07.29.2010-19:00:00 10.6764 07.29.2010-20:00:00 10.6664 07.29.2010-21:00:00 10.6714 07.29.2010-22:00:00 10.6664 07.29.2010-23:00:00 10.6714 07.30.2010-00:00:00 10.6714 07.30.2010-01:00:00 10.6664 07.30.2010-02:00:00 10.6614 07.30.2010-03:00:00 10.6564 07.30.2010-04:00:00 10.6513 07.30.2010-05:00:00 10.6513 07.30.2010-06:00:00 10.6463 07.30.2010-07:00:00 10.6413 07.30.2010-08:00:00 10.6212 07.30.2010-09:00:00 10.6112 07.30.2010-10:00:00 10.6061 07.30.2010-11:00:00 10.5961 07.30.2010-12:00:00 10.5860 07.30.2010-13:00:00 10.5660 07.30.2010-14:00:00 10.5559 07.30.2010-15:00:00 10.5308 07.30.2010-16:00:00 10.5258 07.30.2010-17:00:00 10.5057 07.30.2010-18:00:00 10.4957 07.30.2010-19:00:00 10.4906 07.30.2010-20:00:00 10.4856 07.30.2010-21:00:00 10.4705 07.30.2010-22:00:00 10.4705 07.30.2010-23:00:00 10.4705 07.31.2010-00:00:00 10.4555 07.31.2010-01:00:00 10.4555 07.31.2010-02:00:00 10.4555 07.31.2010-03:00:00 10.4555 07.31.2010-04:00:00 10.4555 07.31.2010-05:00:00 10.4404 07.31.2010-06:00:00 10.4404 07.31.2010-07:00:00 10.4304 07.31.2010-08:00:00 10.4153 07.31.2010-09:00:00 10.3852 07.31.2010-10:00:00 10.3500 07.31.2010-11:00:00 10.3450 07.31.2010-12:00:00 10.3199 07.31.2010-13:00:00 10.3048 07.31.2010-14:00:00 10.2797 07.31.2010-15:00:00 10.2697 07.31.2010-16:00:00 10.2596 07.31.2010-17:00:00 10.2295 07.31.2010-18:00:00 10.2295 07.31.2010-19:00:00 10.2094 07.31.2010-20:00:00 10.2195 07.31.2010-21:00:00 10.2245 07.31.2010-22:00:00 10.2195 07.31.2010-23:00:00 10.2295 08.01.2010-00:00:00 10.2245 08.01.2010-01:00:00 10.2195 08.01.2010-02:00:00 10.2195 08.01.2010-03:00:00 10.2195 08.01.2010-04:00:00 10.2195 08.01.2010-05:00:00 10.2245 08.01.2010-06:00:00 10.2195 08.01.2010-07:00:00 10.2144 08.01.2010-08:00:00 10.2094 08.01.2010-09:00:00 10.1743 08.01.2010-10:00:00 10.1542 08.01.2010-11:00:00 10.1441 08.01.2010-12:00:00 10.1291 08.01.2010-13:00:00 10.1140 08.01.2010-14:00:00 10.0939 08.01.2010-15:00:00 10.0738 08.01.2010-16:00:00 10.0588 08.01.2010-17:00:00 10.0387 08.01.2010-18:00:00 10.0286 08.01.2010-19:00:00 10.0186 08.01.2010-20:00:00 10.0136 08.01.2010-21:00:00 10.0085 08.01.2010-22:00:00 10.0035 08.01.2010-23:00:00 9.9884 08.02.2010-00:00:00 9.9834 08.02.2010-01:00:00 9.9834 08.02.2010-02:00:00 9.9834 08.02.2010-03:00:00 9.9834 08.02.2010-04:00:00 9.9784 08.02.2010-05:00:00 9.9734 08.02.2010-06:00:00 9.9633 08.02.2010-07:00:00 9.9483 08.02.2010-08:00:00 9.9332 08.02.2010-09:00:00 9.9282 08.02.2010-10:00:00 9.9181 08.02.2010-11:00:00 9.9131 08.02.2010-12:00:00 9.8780 08.02.2010-13:00:00 9.8729 08.02.2010-14:00:00 9.8629 08.02.2010-15:00:00 9.8278 08.02.2010-16:00:00 9.8177 08.02.2010-17:00:00 9.8127 08.02.2010-18:00:00 9.7926 08.02.2010-19:00:00 9.7926 08.02.2010-20:00:00 9.7926 08.02.2010-21:00:00 9.7926 08.02.2010-22:00:00 9.7826 08.02.2010-23:00:00 9.7826 08.03.2010-00:00:00 9.7826 08.03.2010-01:00:00 9.7826 08.03.2010-02:00:00 9.7775 08.03.2010-03:00:00 9.7725 08.03.2010-04:00:00 9.7725 08.03.2010-05:00:00 9.7725 08.03.2010-06:00:00 9.7675 08.03.2010-07:00:00 9.7625 08.03.2010-08:00:00 9.7524 08.03.2010-09:00:00 9.7374 08.03.2010-10:00:00 9.7273 08.03.2010-11:00:00 9.7173 08.03.2010-12:00:00 9.6771 08.03.2010-13:00:00 9.6470 08.03.2010-14:00:00 9.6369 08.03.2010-15:00:00 9.6219 08.03.2010-16:00:00 9.6168 08.03.2010-17:00:00 9.6118 08.03.2010-18:00:00 9.5967 08.03.2010-19:00:00 9.5967 08.03.2010-20:00:00 9.6068 08.03.2010-21:00:00 9.6068 08.03.2010-22:00:00 9.6068 08.03.2010-23:00:00 9.6068 08.04.2010-00:00:00 9.6068 08.04.2010-01:00:00 9.6018 08.04.2010-02:00:00 9.5967 08.04.2010-03:00:00 9.5967 08.04.2010-04:00:00 9.6018 08.04.2010-05:00:00 9.6068 08.04.2010-06:00:00 9.6018 08.04.2010-07:00:00 9.5967 08.04.2010-08:00:00 9.5867 08.04.2010-09:00:00 9.5566 08.04.2010-10:00:00 9.5515 08.04.2010-11:00:00 9.5365 08.04.2010-12:00:00 9.5264 08.04.2010-13:00:00 9.5164 08.04.2010-14:00:00 9.5114 08.04.2010-15:00:00 9.5064 08.04.2010-16:00:00 9.4913 08.04.2010-17:00:00 9.4863 08.04.2010-18:00:00 9.4762 08.04.2010-19:00:00 9.4712 08.04.2010-20:00:00 9.4762 08.04.2010-21:00:00 9.4762 08.04.2010-22:00:00 9.4762 08.04.2010-23:00:00 9.4712 08.05.2010-00:00:00 9.4561 08.05.2010-01:00:00 9.4561 08.05.2010-02:00:00 9.4511 08.05.2010-03:00:00 9.4461 08.05.2010-04:00:00 9.4461 08.05.2010-05:00:00 9.4411 08.05.2010-06:00:00 9.4411 08.05.2010-07:00:00 9.4260 08.05.2010-08:00:00 9.4109 08.05.2010-09:00:00 9.4059 08.05.2010-10:00:00 9.3808 08.05.2010-11:00:00 9.3708 08.05.2010-12:00:00 9.3557 08.05.2010-13:00:00 9.3356 08.05.2010-14:00:00 9.3256 08.05.2010-15:00:00 9.3256 08.05.2010-16:00:00 9.3105 08.05.2010-17:00:00 9.3055 08.05.2010-18:00:00 9.2954 08.05.2010-19:00:00 9.2904 08.05.2010-20:00:00 9.2954 08.05.2010-21:00:00 9.2804 08.05.2010-22:00:00 9.2854 08.05.2010-23:00:00 9.2753 08.06.2010-00:00:00 9.2804 08.06.2010-01:00:00 9.2804 08.06.2010-02:00:00 9.2804 08.06.2010-03:00:00 9.2753 08.06.2010-04:00:00 9.2804 08.06.2010-05:00:00 9.2804 08.06.2010-06:00:00 9.2804 08.06.2010-07:00:00 9.2753 08.06.2010-08:00:00 9.2653 08.06.2010-09:00:00 9.2553 08.06.2010-10:00:00 9.2452 08.06.2010-11:00:00 9.2201 08.06.2010-12:00:00 9.1900 08.06.2010-13:00:00 9.1749 08.06.2010-14:00:00 9.1649 08.06.2010-15:00:00 9.1448 08.06.2010-16:00:00 9.1297 08.06.2010-17:00:00 9.1247 08.06.2010-18:00:00 9.1247 08.06.2010-19:00:00 9.1247 08.06.2010-20:00:00 9.1347 08.06.2010-21:00:00 9.1347 08.06.2010-22:00:00 9.1347 08.06.2010-23:00:00 9.1347 08.07.2010-00:00:00 9.1347 08.07.2010-01:00:00 9.1398 08.07.2010-02:00:00 9.1398 08.07.2010-03:00:00 9.1398 08.07.2010-04:00:00 9.1347 08.07.2010-05:00:00 9.1297 08.07.2010-06:00:00 9.1297 08.07.2010-07:00:00 9.1297 08.07.2010-08:00:00 9.1297 08.07.2010-09:00:00 9.1247 08.07.2010-10:00:00 9.1297 08.07.2010-11:00:00 9.1297 08.07.2010-12:00:00 9.1297 08.07.2010-13:00:00 9.1247 08.07.2010-14:00:00 9.1197 08.07.2010-15:00:00 9.1197 08.07.2010-16:00:00 9.1197 08.07.2010-17:00:00 9.1197 08.07.2010-18:00:00 9.1197 08.07.2010-19:00:00 9.1046 08.07.2010-20:00:00 9.1146 08.07.2010-21:00:00 9.1146 08.07.2010-22:00:00 9.1146 08.07.2010-23:00:00 9.1146 08.08.2010-00:00:00 9.1096 08.08.2010-01:00:00 9.1096 08.08.2010-02:00:00 9.1046 08.08.2010-03:00:00 9.0996 08.08.2010-04:00:00 9.0996 08.08.2010-05:00:00 9.1197 08.08.2010-06:00:00 9.1247 08.08.2010-07:00:00 9.1247 08.08.2010-08:00:00 9.1297 08.08.2010-09:00:00 9.1347 08.08.2010-10:00:00 9.1398 08.08.2010-11:00:00 9.1448 08.08.2010-12:00:00 9.1498 08.08.2010-13:00:00 9.1498 08.08.2010-14:00:00 9.1498 08.08.2010-15:00:00 9.1448 08.08.2010-16:00:00 9.1297 08.08.2010-17:00:00 9.1096 08.08.2010-18:00:00 9.1096 08.08.2010-19:00:00 9.1046 08.08.2010-20:00:00 9.1046 08.08.2010-21:00:00 9.0946 08.08.2010-22:00:00 9.0946 08.08.2010-23:00:00 9.0895 08.09.2010-00:00:00 9.0946 08.09.2010-01:00:00 9.0946 08.09.2010-02:00:00 9.0946 08.09.2010-03:00:00 9.0946 08.09.2010-04:00:00 9.0946 08.09.2010-05:00:00 9.0946 08.09.2010-06:00:00 9.0946 08.09.2010-07:00:00 9.0895 08.09.2010-08:00:00 9.0895 08.09.2010-09:00:00 9.0745 08.09.2010-10:00:00 9.0695 08.09.2010-11:00:00 9.0594 08.09.2010-12:00:00 9.0494 08.09.2010-13:00:00 9.0293 08.09.2010-14:00:00 9.0092 08.09.2010-15:00:00 9.0092 08.09.2010-16:00:00 9.0042 08.09.2010-17:00:00 9.0042 08.09.2010-18:00:00 8.9891 08.09.2010-19:00:00 8.9891 08.09.2010-20:00:00 8.9941 08.09.2010-21:00:00 8.9941 08.09.2010-22:00:00 8.9941 08.09.2010-23:00:00 8.9891 08.10.2010-00:00:00 8.9841 08.10.2010-01:00:00 8.9841 08.10.2010-02:00:00 8.9791 08.10.2010-03:00:00 8.9891 08.10.2010-04:00:00 8.9891 08.10.2010-05:00:00 8.9891 08.10.2010-06:00:00 8.9841 08.10.2010-07:00:00 8.9740 08.10.2010-08:00:00 8.9740 08.10.2010-09:00:00 8.9740 08.10.2010-10:00:00 8.9590 08.10.2010-11:00:00 8.9439 08.10.2010-12:00:00 8.9188 08.10.2010-13:00:00 8.9188 08.10.2010-14:00:00 8.9138 08.10.2010-15:00:00 8.8987 08.10.2010-16:00:00 8.8987 08.10.2010-17:00:00 8.8836 08.10.2010-18:00:00 8.8836 08.10.2010-19:00:00 8.8736 08.10.2010-20:00:00 8.8786 08.10.2010-21:00:00 8.8786 08.10.2010-22:00:00 8.8736 08.10.2010-23:00:00 8.8636 08.11.2010-00:00:00 8.8686 08.11.2010-01:00:00 8.8686 08.11.2010-02:00:00 8.8686 08.11.2010-03:00:00 8.8636 08.11.2010-04:00:00 8.8585 08.11.2010-05:00:00 8.8585 08.11.2010-06:00:00 8.8435 08.11.2010-07:00:00 8.8284 08.11.2010-08:00:00 8.8234 08.11.2010-09:00:00 8.8234 08.11.2010-10:00:00 8.8234 08.11.2010-11:00:00 8.8133 08.11.2010-12:00:00 8.8083 08.11.2010-13:00:00 8.7983 08.11.2010-14:00:00 8.7933 08.11.2010-15:00:00 8.7882 08.11.2010-16:00:00 8.7832 08.11.2010-17:00:00 8.7732 08.11.2010-18:00:00 8.7681 08.11.2010-19:00:00 8.7681 08.11.2010-20:00:00 8.7681 08.11.2010-21:00:00 8.7631 08.11.2010-22:00:00 8.7631 08.11.2010-23:00:00 8.7631 08.12.2010-00:00:00 8.7581 08.12.2010-01:00:00 8.7531 08.12.2010-02:00:00 8.7430 08.12.2010-03:00:00 8.7380 08.12.2010-04:00:00 8.7380 08.12.2010-05:00:00 8.7330 08.12.2010-06:00:00 8.7330 08.12.2010-07:00:00 8.7129 08.12.2010-08:00:00 8.7129 08.12.2010-09:00:00 8.7029 08.12.2010-10:00:00 8.7029 08.12.2010-11:00:00 8.6978 08.12.2010-12:00:00 8.6828 08.12.2010-13:00:00 8.6828 08.12.2010-14:00:00 8.6727 08.12.2010-15:00:00 8.6627 08.12.2010-16:00:00 8.6577 08.12.2010-17:00:00 8.6476 08.12.2010-18:00:00 8.6326 08.12.2010-19:00:00 8.6326 08.12.2010-20:00:00 8.6275 08.12.2010-21:00:00 8.6275 08.12.2010-22:00:00 8.6225 08.12.2010-23:00:00 8.6175 08.13.2010-00:00:00 8.6175 08.13.2010-01:00:00 8.6175 08.13.2010-02:00:00 8.6125 08.13.2010-03:00:00 8.6024 08.13.2010-04:00:00 8.6024 08.13.2010-05:00:00 8.6024 08.13.2010-06:00:00 8.6024 08.13.2010-07:00:00 8.6024 08.13.2010-08:00:00 8.5924 08.13.2010-09:00:00 8.5874 08.13.2010-10:00:00 8.5622 08.13.2010-11:00:00 8.5522 08.13.2010-12:00:00 8.5472 08.13.2010-13:00:00 8.5321 08.13.2010-14:00:00 8.5271 08.13.2010-15:00:00 8.5170 08.13.2010-16:00:00 8.5120 08.13.2010-17:00:00 8.5070 08.13.2010-18:00:00 8.4869 08.13.2010-19:00:00 8.4819 08.13.2010-20:00:00 8.4618 08.13.2010-21:00:00 8.4618 08.13.2010-22:00:00 8.4518 08.13.2010-23:00:00 8.4467 08.14.2010-00:00:00 8.4267 08.14.2010-01:00:00 8.4166 08.14.2010-02:00:00 8.4066 08.14.2010-03:00:00 8.4066 08.14.2010-04:00:00 8.4066 08.14.2010-05:00:00 8.4066 08.14.2010-06:00:00 8.3815 08.14.2010-07:00:00 8.3815 08.14.2010-08:00:00 8.3563 08.14.2010-09:00:00 8.3463 08.14.2010-10:00:00 8.3212 08.14.2010-11:00:00 8.3011 08.14.2010-12:00:00 8.2961 08.14.2010-13:00:00 8.2961 08.14.2010-14:00:00 8.2961 08.14.2010-15:00:00 8.3011 08.14.2010-16:00:00 8.2961 08.14.2010-17:00:00 8.2860 08.14.2010-18:00:00 8.2860 08.14.2010-19:00:00 8.2710 08.14.2010-20:00:00 8.2710 08.14.2010-21:00:00 8.2710 08.14.2010-22:00:00 8.2609 08.14.2010-23:00:00 8.2509 08.15.2010-00:00:00 8.2509 08.15.2010-01:00:00 8.2459 08.15.2010-02:00:00 8.2358 08.15.2010-03:00:00 8.2308 08.15.2010-04:00:00 8.2308 08.15.2010-05:00:00 8.2308 08.15.2010-06:00:00 8.2157 08.15.2010-07:00:00 8.1856 08.15.2010-08:00:00 8.1806 08.15.2010-09:00:00 8.1705 08.15.2010-10:00:00 8.1655 08.15.2010-11:00:00 8.1605 08.15.2010-12:00:00 8.1505 08.15.2010-13:00:00 8.1354 08.15.2010-14:00:00 8.1304 08.15.2010-15:00:00 8.1253 08.15.2010-16:00:00 8.1153 08.15.2010-17:00:00 8.1153 08.15.2010-18:00:00 8.1153 08.15.2010-19:00:00 8.1053 08.15.2010-20:00:00 8.1053 08.15.2010-21:00:00 8.1002 08.15.2010-22:00:00 8.0952 08.15.2010-23:00:00 8.0952 08.16.2010-00:00:00 8.0952 08.16.2010-01:00:00 8.0902 08.16.2010-02:00:00 8.0902 08.16.2010-03:00:00 8.0852 08.16.2010-04:00:00 8.0751 08.16.2010-05:00:00 8.0751 08.16.2010-06:00:00 8.0651 08.16.2010-07:00:00 8.0550 08.16.2010-08:00:00 8.0400 08.16.2010-09:00:00 8.0350 08.16.2010-10:00:00 8.0299 08.16.2010-11:00:00 8.0098 08.16.2010-12:00:00 7.9998 08.16.2010-13:00:00 7.9797 08.16.2010-14:00:00 7.9646 08.16.2010-15:00:00 7.9496 08.16.2010-16:00:00 7.9496 08.16.2010-17:00:00 7.9395 08.16.2010-18:00:00 7.9245 08.16.2010-19:00:00 7.9144 08.16.2010-20:00:00 7.9094 08.16.2010-21:00:00 7.9094 08.16.2010-22:00:00 7.9144 08.16.2010-23:00:00 7.9094 08.17.2010-00:00:00 7.8994 08.17.2010-01:00:00 7.8893 08.17.2010-02:00:00 7.8893 08.17.2010-03:00:00 7.8893 08.17.2010-04:00:00 7.8843 08.17.2010-05:00:00 7.8843 08.17.2010-06:00:00 7.8893 08.17.2010-07:00:00 7.8843 08.17.2010-08:00:00 7.8843 08.17.2010-09:00:00 7.8843 08.17.2010-10:00:00 7.8843 08.17.2010-11:00:00 7.8843 08.17.2010-12:00:00 7.8743 08.17.2010-13:00:00 7.8642 08.17.2010-14:00:00 7.8441 08.17.2010-15:00:00 7.8391 08.17.2010-16:00:00 7.8341 08.17.2010-17:00:00 7.8341 08.17.2010-18:00:00 7.8291 08.17.2010-19:00:00 7.8190 08.17.2010-20:00:00 7.8190 08.17.2010-21:00:00 7.8140 08.17.2010-22:00:00 7.8090 08.17.2010-23:00:00 7.7989 08.18.2010-00:00:00 7.7939 08.18.2010-01:00:00 7.7889 08.18.2010-02:00:00 7.7889 08.18.2010-03:00:00 7.7889 08.18.2010-04:00:00 7.7939 08.18.2010-05:00:00 7.7939 08.18.2010-06:00:00 7.7839 08.18.2010-07:00:00 7.7839 08.18.2010-08:00:00 7.7839 08.18.2010-09:00:00 7.7738 08.18.2010-10:00:00 7.7638 08.18.2010-11:00:00 7.7638 08.18.2010-12:00:00 7.7537 08.18.2010-13:00:00 7.7437 08.18.2010-14:00:00 7.7336 08.18.2010-15:00:00 7.7286 08.18.2010-16:00:00 7.7236 08.18.2010-17:00:00 7.7186 08.18.2010-18:00:00 7.7186 08.18.2010-19:00:00 7.7136 08.18.2010-20:00:00 7.7136 08.18.2010-21:00:00 7.7136 08.18.2010-22:00:00 7.7136 08.18.2010-23:00:00 7.7085 08.19.2010-00:00:00 7.7085 08.19.2010-01:00:00 7.7085 08.19.2010-02:00:00 7.7136 08.19.2010-03:00:00 7.7186 08.19.2010-04:00:00 7.7186 08.19.2010-05:00:00 7.7236 08.19.2010-06:00:00 7.7236 08.19.2010-07:00:00 7.7236 08.19.2010-08:00:00 7.7236 08.19.2010-09:00:00 7.7236 08.19.2010-10:00:00 7.7236 08.19.2010-11:00:00 7.7186 08.19.2010-12:00:00 7.7186 08.19.2010-13:00:00 7.7186 08.19.2010-14:00:00 7.7136 08.19.2010-15:00:00 7.7136 08.19.2010-16:00:00 7.7085 08.19.2010-17:00:00 7.7035 08.19.2010-18:00:00 7.7035 08.19.2010-19:00:00 7.7035 08.19.2010-20:00:00 7.6985 08.19.2010-21:00:00 7.6985 08.19.2010-22:00:00 7.6985 08.19.2010-23:00:00 7.6985 08.20.2010-00:00:00 7.6935 08.20.2010-01:00:00 7.6935 08.20.2010-02:00:00 7.6985 08.20.2010-03:00:00 7.6985 08.20.2010-04:00:00 7.6985 08.20.2010-05:00:00 7.6985 08.20.2010-06:00:00 7.6985 08.20.2010-07:00:00 7.6985 08.20.2010-08:00:00 7.6884 08.20.2010-09:00:00 7.6834 08.20.2010-10:00:00 7.6834 08.20.2010-11:00:00 7.6684 08.20.2010-12:00:00 7.6483 08.20.2010-13:00:00 7.6432 08.20.2010-14:00:00 7.6432 08.20.2010-15:00:00 7.6282 08.20.2010-16:00:00 7.6181 08.20.2010-17:00:00 7.6181 08.20.2010-18:00:00 7.6131 08.20.2010-19:00:00 7.6131 08.20.2010-20:00:00 7.6081 08.20.2010-21:00:00 7.6081 08.20.2010-22:00:00 7.6081 08.20.2010-23:00:00 7.6131 08.21.2010-00:00:00 7.6131 08.21.2010-01:00:00 7.6131 08.21.2010-02:00:00 7.6131 08.21.2010-03:00:00 7.6181 08.21.2010-04:00:00 7.6181 08.21.2010-05:00:00 7.6181 08.21.2010-06:00:00 7.6181 08.21.2010-07:00:00 7.6181 08.21.2010-08:00:00 7.6031 08.21.2010-09:00:00 7.5930 08.21.2010-10:00:00 7.5830 08.21.2010-11:00:00 7.5830 08.21.2010-12:00:00 7.5679 08.21.2010-13:00:00 7.5529 08.21.2010-14:00:00 7.5328 08.21.2010-15:00:00 7.5277 08.21.2010-16:00:00 7.5227 08.21.2010-17:00:00 7.5127 08.21.2010-18:00:00 7.5127 08.21.2010-19:00:00 7.5127 08.21.2010-20:00:00 7.5077 08.21.2010-21:00:00 7.5077 08.21.2010-22:00:00 7.5077 08.21.2010-23:00:00 7.5077 08.22.2010-00:00:00 7.5077 08.22.2010-01:00:00 7.5077 08.22.2010-02:00:00 7.5127 08.22.2010-03:00:00 7.5127 08.22.2010-04:00:00 7.5127 08.22.2010-05:00:00 7.5127 08.22.2010-06:00:00 7.5177 08.22.2010-07:00:00 7.5177 08.22.2010-08:00:00 7.5177 08.22.2010-09:00:00 7.5227 08.22.2010-10:00:00 7.5227 08.22.2010-11:00:00 7.5177 08.22.2010-12:00:00 7.5177 08.22.2010-13:00:00 7.5077 08.22.2010-14:00:00 7.5026 08.22.2010-15:00:00 7.5026 08.22.2010-16:00:00 7.4976 08.22.2010-17:00:00 7.4876 08.22.2010-18:00:00 7.4825 08.22.2010-19:00:00 7.4825 08.22.2010-20:00:00 7.4825 08.22.2010-21:00:00 7.4825 08.22.2010-22:00:00 7.4876 08.22.2010-23:00:00 7.4876 08.23.2010-00:00:00 7.4876 08.23.2010-01:00:00 7.4876 08.23.2010-02:00:00 7.4825 08.23.2010-03:00:00 7.4876 08.23.2010-04:00:00 7.4825 08.23.2010-05:00:00 7.4926 08.23.2010-06:00:00 7.4876 08.23.2010-07:00:00 7.4825 08.23.2010-08:00:00 7.4725 08.23.2010-09:00:00 7.4725 08.23.2010-10:00:00 7.4625 08.23.2010-11:00:00 7.4625 08.23.2010-12:00:00 7.4625 08.23.2010-13:00:00 7.4474 08.23.2010-14:00:00 7.4323 08.23.2010-15:00:00 7.4173 08.23.2010-16:00:00 7.4072 08.23.2010-17:00:00 7.3922 08.23.2010-18:00:00 7.3821 08.23.2010-19:00:00 7.3821 08.23.2010-20:00:00 7.3821 08.23.2010-21:00:00 7.3771 08.23.2010-22:00:00 7.3771 08.23.2010-23:00:00 7.3771 08.24.2010-00:00:00 7.3721 08.24.2010-01:00:00 7.3670 08.24.2010-02:00:00 7.3670 08.24.2010-03:00:00 7.3670 08.24.2010-04:00:00 7.3670 08.24.2010-05:00:00 7.3620 08.24.2010-06:00:00 7.3620 08.24.2010-07:00:00 7.3570 08.24.2010-08:00:00 7.3470 08.24.2010-09:00:00 7.3470 08.24.2010-10:00:00 7.3419 08.24.2010-11:00:00 7.3419 08.24.2010-12:00:00 7.3319 08.24.2010-13:00:00 7.3269 08.24.2010-14:00:00 7.3118 08.24.2010-15:00:00 7.2917 08.24.2010-16:00:00 7.2867 08.24.2010-17:00:00 7.2716 08.24.2010-18:00:00 7.2716 08.24.2010-19:00:00 7.2716 08.24.2010-20:00:00 7.2666 08.24.2010-21:00:00 7.2515 08.24.2010-22:00:00 7.2465 08.24.2010-23:00:00 7.2415 08.25.2010-00:00:00 7.2415 08.25.2010-01:00:00 7.2415 08.25.2010-02:00:00 7.2415 08.25.2010-03:00:00 7.2415 08.25.2010-04:00:00 7.2415 08.25.2010-05:00:00 7.2365 08.25.2010-06:00:00 7.2315 08.25.2010-07:00:00 7.2315 08.25.2010-08:00:00 7.2214 08.25.2010-09:00:00 7.2164 08.25.2010-10:00:00 7.2013 08.25.2010-11:00:00 7.1963 08.25.2010-12:00:00 7.1762 08.25.2010-13:00:00 7.1712 08.25.2010-14:00:00 7.1612 08.25.2010-15:00:00 7.1612 08.25.2010-16:00:00 7.1461 08.25.2010-17:00:00 7.1461 08.25.2010-18:00:00 7.1360 08.25.2010-19:00:00 7.1360 08.25.2010-20:00:00 7.1360 08.25.2010-21:00:00 7.1360 08.25.2010-22:00:00 7.1360 08.25.2010-23:00:00 7.1360 08.26.2010-00:00:00 7.1360 08.26.2010-01:00:00 7.1360 08.26.2010-02:00:00 7.1360 08.26.2010-03:00:00 7.1360 08.26.2010-04:00:00 7.1360 08.26.2010-05:00:00 7.1360 08.26.2010-06:00:00 7.1360 08.26.2010-07:00:00 7.1360 08.26.2010-08:00:00 7.1310 08.26.2010-09:00:00 7.1260 08.26.2010-10:00:00 7.1109 08.26.2010-11:00:00 7.1009 08.26.2010-12:00:00 7.0959 08.26.2010-13:00:00 7.0858 08.26.2010-14:00:00 7.0758 08.26.2010-15:00:00 7.0708 08.26.2010-16:00:00 7.0557 08.26.2010-17:00:00 7.0557 08.26.2010-18:00:00 7.0557 08.26.2010-19:00:00 7.0557 08.26.2010-20:00:00 7.0557 08.26.2010-21:00:00 7.0607 08.26.2010-22:00:00 7.0607 08.26.2010-23:00:00 7.0708 08.27.2010-00:00:00 7.0758 08.27.2010-01:00:00 7.0758 08.27.2010-02:00:00 7.0808 08.27.2010-03:00:00 7.0758 08.27.2010-04:00:00 7.0808 08.27.2010-05:00:00 7.0808 08.27.2010-06:00:00 7.0858 08.27.2010-07:00:00 7.0858 08.27.2010-08:00:00 7.0858 08.27.2010-09:00:00 7.0858 08.27.2010-10:00:00 7.0808 08.27.2010-11:00:00 7.0708 08.27.2010-12:00:00 7.0607 08.27.2010-13:00:00 7.0557 08.27.2010-14:00:00 7.0557 08.27.2010-15:00:00 7.0456 08.27.2010-16:00:00 7.0356 08.27.2010-17:00:00 7.0356 08.27.2010-18:00:00 7.0306 08.27.2010-19:00:00 7.0306 08.27.2010-20:00:00 7.0306 08.27.2010-21:00:00 7.0356 08.27.2010-22:00:00 7.0406 08.27.2010-23:00:00 7.0406 08.28.2010-00:00:00 7.0356 08.28.2010-01:00:00 7.0306 08.28.2010-02:00:00 7.0306 08.28.2010-03:00:00 7.0256 08.28.2010-04:00:00 7.0256 08.28.2010-05:00:00 7.0256 08.28.2010-06:00:00 7.0256 08.28.2010-07:00:00 7.0256 08.28.2010-08:00:00 7.0155 08.28.2010-09:00:00 7.0105 08.28.2010-10:00:00 7.0005 08.28.2010-11:00:00 6.9954 08.28.2010-12:00:00 6.9854 08.28.2010-13:00:00 6.9653 08.28.2010-14:00:00 6.9553 08.28.2010-15:00:00 6.9553 08.28.2010-16:00:00 6.9402 08.28.2010-17:00:00 6.9352 08.28.2010-18:00:00 6.9301 08.28.2010-19:00:00 6.9301 08.28.2010-20:00:00 6.9352 08.28.2010-21:00:00 6.9352 08.28.2010-22:00:00 6.9352 08.28.2010-23:00:00 6.9352 08.29.2010-00:00:00 6.9352 08.29.2010-01:00:00 6.9352 08.29.2010-02:00:00 6.9352 08.29.2010-03:00:00 6.9352 08.29.2010-04:00:00 6.9352 08.29.2010-05:00:00 6.9402 08.29.2010-06:00:00 6.9402 08.29.2010-07:00:00 6.9352 08.29.2010-08:00:00 6.9301 08.29.2010-09:00:00 6.9301 08.29.2010-10:00:00 6.9251 08.29.2010-11:00:00 6.9201 08.29.2010-12:00:00 6.9101 08.29.2010-13:00:00 6.9050 08.29.2010-14:00:00 6.9050 08.29.2010-15:00:00 6.9050 08.29.2010-16:00:00 6.8950 08.29.2010-17:00:00 6.8950 08.29.2010-18:00:00 6.8950 08.29.2010-19:00:00 6.8950 08.29.2010-20:00:00 6.8950 08.29.2010-21:00:00 6.8950 08.29.2010-22:00:00 6.8950 08.29.2010-23:00:00 6.8950 08.30.2010-00:00:00 6.8950 08.30.2010-01:00:00 6.8950 08.30.2010-02:00:00 6.8950 08.30.2010-03:00:00 6.9000 08.30.2010-04:00:00 6.9000 08.30.2010-05:00:00 6.9000 08.30.2010-06:00:00 6.9050 08.30.2010-07:00:00 6.9050 08.30.2010-08:00:00 6.9000 08.30.2010-09:00:00 6.9000 08.30.2010-10:00:00 6.8950 08.30.2010-11:00:00 6.8950 08.30.2010-12:00:00 6.8900 08.30.2010-13:00:00 6.8799 08.30.2010-14:00:00 6.8598 08.30.2010-15:00:00 6.8598 08.30.2010-16:00:00 6.8598 08.30.2010-17:00:00 6.8548 08.30.2010-18:00:00 6.8498 08.30.2010-19:00:00 6.8548 08.30.2010-20:00:00 6.8548 08.30.2010-21:00:00 6.8548 08.30.2010-22:00:00 6.8548 08.30.2010-23:00:00 6.8548 08.31.2010-00:00:00 6.8548 08.31.2010-01:00:00 6.8598 08.31.2010-02:00:00 6.8598 08.31.2010-03:00:00 6.8649 08.31.2010-04:00:00 6.8649 08.31.2010-05:00:00 6.8649 08.31.2010-06:00:00 6.8649 08.31.2010-07:00:00 6.8649 08.31.2010-08:00:00 6.9050 08.31.2010-09:00:00 7.0406 08.31.2010-10:00:00 7.2214 08.31.2010-11:00:00 7.2767 08.31.2010-12:00:00 7.3118 08.31.2010-13:00:00 7.3369 08.31.2010-14:00:00 7.6633 08.31.2010-15:00:00 7.8391 08.31.2010-16:00:00 8.0852 08.31.2010-17:00:00 8.3061 08.31.2010-18:00:00 8.5472 08.31.2010-19:00:00 8.7029 08.31.2010-20:00:00 8.9138 08.31.2010-21:00:00 9.1297 08.31.2010-22:00:00 9.2904 08.31.2010-23:00:00 9.4310 09.01.2010-00:00:00 9.6168 09.01.2010-01:00:00 9.8529 09.01.2010-02:00:00 10.1140 09.01.2010-03:00:00 10.3701 09.01.2010-04:00:00 10.5609 09.01.2010-05:00:00 10.7417 09.01.2010-06:00:00 10.9175 09.01.2010-07:00:00 11.0983 09.01.2010-08:00:00 11.2288 09.01.2010-09:00:00 11.3142 09.01.2010-10:00:00 11.4498 09.01.2010-11:00:00 11.5754 09.01.2010-12:00:00 11.6406 09.01.2010-13:00:00 11.7411 09.01.2010-14:00:00 11.7913 09.01.2010-15:00:00 11.8465 09.01.2010-16:00:00 11.8867 09.01.2010-17:00:00 11.9470 09.01.2010-18:00:00 12.0123 09.01.2010-19:00:00 12.0574 09.01.2010-20:00:00 12.1026 09.01.2010-21:00:00 12.1428 09.01.2010-22:00:00 12.1830 09.01.2010-23:00:00 12.2282 09.02.2010-00:00:00 12.2633 09.02.2010-01:00:00 12.3136 09.02.2010-02:00:00 12.3537 09.02.2010-03:00:00 12.4090 09.02.2010-04:00:00 12.4492 09.02.2010-05:00:00 12.4843 09.02.2010-06:00:00 12.5044 09.02.2010-07:00:00 12.5345 09.02.2010-08:00:00 12.5496 09.02.2010-09:00:00 12.5647 09.02.2010-10:00:00 12.5797 09.02.2010-11:00:00 12.6048 09.02.2010-12:00:00 12.6099 09.02.2010-13:00:00 12.5998 09.02.2010-14:00:00 12.6199 09.02.2010-15:00:00 12.6350 09.02.2010-16:00:00 12.6350 09.02.2010-17:00:00 12.6400 09.02.2010-18:00:00 12.6450 09.02.2010-19:00:00 12.6550 09.02.2010-20:00:00 12.6601 09.02.2010-21:00:00 12.6701 09.02.2010-22:00:00 12.6701 09.02.2010-23:00:00 12.6701 09.03.2010-00:00:00 12.6651 09.03.2010-01:00:00 12.6601 09.03.2010-02:00:00 12.6701 09.03.2010-03:00:00 12.6651 09.03.2010-04:00:00 12.6651 09.03.2010-05:00:00 12.6701 09.03.2010-06:00:00 12.6701 09.03.2010-07:00:00 12.6651 09.03.2010-08:00:00 12.6550 09.03.2010-09:00:00 12.6400 09.03.2010-10:00:00 12.6299 09.03.2010-11:00:00 12.5998 09.03.2010-12:00:00 12.5898 09.03.2010-13:00:00 12.5797 09.03.2010-14:00:00 12.5797 09.03.2010-15:00:00 12.5697 09.03.2010-16:00:00 12.5596 09.03.2010-17:00:00 12.5446 09.03.2010-18:00:00 12.5295 09.03.2010-19:00:00 12.5195 09.03.2010-20:00:00 12.5094 09.03.2010-21:00:00 12.4994 09.03.2010-22:00:00 12.5094 09.03.2010-23:00:00 12.5094 09.04.2010-00:00:00 12.5094 09.04.2010-01:00:00 12.5044 09.04.2010-02:00:00 12.5094 09.04.2010-03:00:00 12.5094 09.04.2010-04:00:00 12.5044 09.04.2010-05:00:00 12.4994 09.04.2010-06:00:00 12.4843 09.04.2010-07:00:00 12.4692 09.04.2010-08:00:00 12.4542 09.04.2010-09:00:00 12.4492 09.04.2010-10:00:00 12.4441 09.04.2010-11:00:00 12.4441 09.04.2010-12:00:00 12.4441 09.04.2010-13:00:00 12.4291 09.04.2010-14:00:00 12.4090 09.04.2010-15:00:00 12.4040 09.04.2010-16:00:00 12.3989 09.04.2010-17:00:00 12.3939 09.04.2010-18:00:00 12.3939 09.04.2010-19:00:00 12.3839 09.04.2010-20:00:00 12.3788 09.04.2010-21:00:00 12.3688 09.04.2010-22:00:00 12.3688 09.04.2010-23:00:00 12.3688 09.05.2010-00:00:00 12.3638 09.05.2010-01:00:00 12.3588 09.05.2010-02:00:00 12.3638 09.05.2010-03:00:00 12.3638 09.05.2010-04:00:00 12.3537 09.05.2010-05:00:00 12.3387 09.05.2010-06:00:00 12.3286 09.05.2010-07:00:00 12.3085 09.05.2010-08:00:00 12.2985 09.05.2010-09:00:00 12.2935 09.05.2010-10:00:00 12.2885 09.05.2010-11:00:00 12.2533 09.05.2010-12:00:00 12.2382 09.05.2010-13:00:00 12.2181 09.05.2010-14:00:00 12.2081 09.05.2010-15:00:00 12.1679 09.05.2010-16:00:00 12.1579 09.05.2010-17:00:00 12.1529 09.05.2010-18:00:00 12.1378 09.05.2010-19:00:00 12.1328 09.05.2010-20:00:00 12.1227 09.05.2010-21:00:00 12.1127 09.05.2010-22:00:00 12.1077 09.05.2010-23:00:00 12.1026 09.06.2010-00:00:00 12.0876 09.06.2010-01:00:00 12.0826 09.06.2010-02:00:00 12.0725 09.06.2010-03:00:00 12.0675 09.06.2010-04:00:00 12.0524 09.06.2010-05:00:00 12.0424 09.06.2010-06:00:00 12.0273 09.06.2010-07:00:00 12.0173 09.06.2010-08:00:00 12.0072 09.06.2010-09:00:00 11.9972 09.06.2010-10:00:00 11.9871 09.06.2010-11:00:00 11.9821 09.06.2010-12:00:00 11.9771 09.06.2010-13:00:00 11.9721 09.06.2010-14:00:00 11.9620 09.06.2010-15:00:00 11.9470 09.06.2010-16:00:00 11.9319 09.06.2010-17:00:00 11.9168 09.06.2010-18:00:00 11.8968 09.06.2010-19:00:00 11.9018 09.06.2010-20:00:00 11.9168 09.06.2010-21:00:00 11.9570 09.06.2010-22:00:00 12.0223 09.06.2010-23:00:00 12.1127 09.07.2010-00:00:00 12.1428 09.07.2010-01:00:00 12.1478 09.07.2010-02:00:00 12.1629 09.07.2010-03:00:00 12.1730 09.07.2010-04:00:00 12.1780 09.07.2010-05:00:00 12.2081 09.07.2010-06:00:00 12.2533 09.07.2010-07:00:00 12.3186 09.07.2010-08:00:00 12.3487 09.07.2010-09:00:00 12.3738 09.07.2010-10:00:00 12.3939 09.07.2010-11:00:00 12.4140 09.07.2010-12:00:00 12.4240 09.07.2010-13:00:00 12.4240 09.07.2010-14:00:00 12.4391 09.07.2010-15:00:00 12.4291 09.07.2010-16:00:00 12.4391 09.07.2010-17:00:00 12.4441 09.07.2010-18:00:00 12.4743 09.07.2010-19:00:00 12.5044 09.07.2010-20:00:00 12.4994 09.07.2010-21:00:00 12.4944 09.07.2010-22:00:00 12.5295 09.07.2010-23:00:00 12.5395 09.08.2010-00:00:00 12.5596 09.08.2010-01:00:00 12.5847 09.08.2010-02:00:00 12.6149 09.08.2010-03:00:00 12.6199 09.08.2010-04:00:00 12.6199 09.08.2010-05:00:00 12.6249 09.08.2010-06:00:00 12.6450 09.08.2010-07:00:00 12.6500 09.08.2010-08:00:00 12.6651 09.08.2010-09:00:00 12.6902 09.08.2010-10:00:00 12.7404 09.08.2010-11:00:00 12.8258 09.08.2010-12:00:00 12.8509 09.08.2010-13:00:00 12.8861 09.08.2010-14:00:00 12.9212 09.08.2010-15:00:00 12.9262 09.08.2010-16:00:00 12.9413 09.08.2010-17:00:00 12.9513 09.08.2010-18:00:00 12.9664 09.08.2010-19:00:00 12.9764 09.08.2010-20:00:00 12.9965 09.08.2010-21:00:00 13.0116 09.08.2010-22:00:00 13.0267 09.08.2010-23:00:00 13.0367 09.09.2010-00:00:00 13.0568 09.09.2010-01:00:00 13.0719 09.09.2010-02:00:00 13.0769 09.09.2010-03:00:00 13.0769 09.09.2010-04:00:00 13.0920 09.09.2010-05:00:00 13.0970 09.09.2010-06:00:00 13.1020 09.09.2010-07:00:00 13.1120 09.09.2010-08:00:00 13.1171 09.09.2010-09:00:00 13.1271 09.09.2010-10:00:00 13.1472 09.09.2010-11:00:00 13.1472 09.09.2010-12:00:00 13.1472 09.09.2010-13:00:00 13.1472 09.09.2010-14:00:00 13.1422 09.09.2010-15:00:00 13.1422 09.09.2010-16:00:00 13.1321 09.09.2010-17:00:00 13.1271 09.09.2010-18:00:00 13.1271 09.09.2010-19:00:00 13.1221 09.09.2010-20:00:00 13.1221 09.09.2010-21:00:00 13.1221 09.09.2010-22:00:00 13.1171 09.09.2010-23:00:00 13.1271 09.10.2010-00:00:00 13.1171 09.10.2010-01:00:00 13.1171 09.10.2010-02:00:00 13.1221 09.10.2010-03:00:00 13.1271 09.10.2010-04:00:00 13.1221 09.10.2010-05:00:00 13.1271 09.10.2010-06:00:00 13.1321 09.10.2010-07:00:00 13.1371 09.10.2010-08:00:00 13.1422 09.10.2010-09:00:00 13.1522 09.10.2010-10:00:00 13.1572 09.10.2010-11:00:00 13.1572 09.10.2010-12:00:00 13.1572 09.10.2010-13:00:00 13.1572 09.10.2010-14:00:00 13.1572 09.10.2010-15:00:00 13.1371 09.10.2010-16:00:00 13.1321 09.10.2010-17:00:00 13.1271 09.10.2010-18:00:00 13.1120 09.10.2010-19:00:00 13.0920 09.10.2010-20:00:00 13.0819 09.10.2010-21:00:00 13.0819 09.10.2010-22:00:00 13.0819 09.10.2010-23:00:00 13.0719 09.11.2010-00:00:00 13.0618 09.11.2010-01:00:00 13.0568 09.11.2010-02:00:00 13.0518 09.11.2010-03:00:00 13.0417 09.11.2010-04:00:00 13.0367 09.11.2010-05:00:00 13.0317 09.11.2010-06:00:00 13.0267 09.11.2010-07:00:00 13.0066 09.11.2010-08:00:00 13.0016 09.11.2010-09:00:00 12.9815 09.11.2010-10:00:00 12.9664 09.11.2010-11:00:00 12.9513 09.11.2010-12:00:00 12.9262 09.11.2010-13:00:00 12.9112 09.11.2010-14:00:00 12.8810 09.11.2010-15:00:00 12.8609 09.11.2010-16:00:00 12.8358 09.11.2010-17:00:00 12.8157 09.11.2010-18:00:00 12.8157 09.11.2010-19:00:00 12.8057 09.11.2010-20:00:00 12.7957 09.11.2010-21:00:00 12.7957 09.11.2010-22:00:00 12.7806 09.11.2010-23:00:00 12.7756 09.12.2010-00:00:00 12.7605 09.12.2010-01:00:00 12.7505 09.12.2010-02:00:00 12.7404 09.12.2010-03:00:00 12.7354 09.12.2010-04:00:00 12.7304 09.12.2010-05:00:00 12.7153 09.12.2010-06:00:00 12.7103 09.12.2010-07:00:00 12.7053 09.12.2010-08:00:00 12.6802 09.12.2010-09:00:00 12.6500 09.12.2010-10:00:00 12.6249 09.12.2010-11:00:00 12.6048 09.12.2010-12:00:00 12.5797 09.12.2010-13:00:00 12.5395 09.12.2010-14:00:00 12.5094 09.12.2010-15:00:00 12.4893 09.12.2010-16:00:00 12.4542 09.12.2010-17:00:00 12.4391 09.12.2010-18:00:00 12.4341 09.12.2010-19:00:00 12.4341 09.12.2010-20:00:00 12.4240 09.12.2010-21:00:00 12.4140 09.12.2010-22:00:00 12.4040 09.12.2010-23:00:00 12.3989 09.13.2010-00:00:00 12.3939 09.13.2010-01:00:00 12.3889 09.13.2010-02:00:00 12.3889 09.13.2010-03:00:00 12.3788 09.13.2010-04:00:00 12.3738 09.13.2010-05:00:00 12.3588 09.13.2010-06:00:00 12.3588 09.13.2010-07:00:00 12.3487 09.13.2010-08:00:00 12.3387 09.13.2010-09:00:00 12.3337 09.13.2010-10:00:00 12.3085 09.13.2010-11:00:00 12.2734 09.13.2010-12:00:00 12.2633 09.13.2010-13:00:00 12.2433 09.13.2010-14:00:00 12.2332 09.13.2010-15:00:00 12.2081 09.13.2010-16:00:00 12.1981 09.13.2010-17:00:00 12.1830 09.13.2010-18:00:00 12.1780 09.13.2010-19:00:00 12.1730 09.13.2010-20:00:00 12.1629 09.13.2010-21:00:00 12.1579 09.13.2010-22:00:00 12.1529 09.13.2010-23:00:00 12.1428 09.14.2010-00:00:00 12.1378 09.14.2010-01:00:00 12.1278 09.14.2010-02:00:00 12.1278 09.14.2010-03:00:00 12.1127 09.14.2010-04:00:00 12.1077 09.14.2010-05:00:00 12.0926 09.14.2010-06:00:00 12.0775 09.14.2010-07:00:00 12.0725 09.14.2010-08:00:00 12.0273 09.14.2010-09:00:00 12.0022 09.14.2010-10:00:00 11.9871 09.14.2010-11:00:00 11.9721 09.14.2010-12:00:00 11.9470 09.14.2010-13:00:00 11.9319 09.14.2010-14:00:00 11.9168 09.14.2010-15:00:00 11.8867 09.14.2010-16:00:00 11.8716 09.14.2010-17:00:00 11.8716 09.14.2010-18:00:00 11.8516 09.14.2010-19:00:00 11.8465 09.14.2010-20:00:00 11.8214 09.14.2010-21:00:00 11.8214 09.14.2010-22:00:00 11.8064 09.14.2010-23:00:00 11.7812 09.15.2010-00:00:00 11.7712 09.15.2010-01:00:00 11.7461 09.15.2010-02:00:00 11.7361 09.15.2010-03:00:00 11.7260 09.15.2010-04:00:00 11.7260 09.15.2010-05:00:00 11.7210 09.15.2010-06:00:00 11.7160 09.15.2010-07:00:00 11.7059 09.15.2010-08:00:00 11.6959 09.15.2010-09:00:00 11.6758 09.15.2010-10:00:00 11.6657 09.15.2010-11:00:00 11.6406 09.15.2010-12:00:00 11.6306 09.15.2010-13:00:00 11.6155 09.15.2010-14:00:00 11.6055 09.15.2010-15:00:00 11.6005 09.15.2010-16:00:00 11.6055 09.15.2010-17:00:00 11.6356 09.15.2010-18:00:00 11.7260 09.15.2010-19:00:00 11.7863 09.15.2010-20:00:00 11.8365 09.15.2010-21:00:00 11.8415 09.15.2010-22:00:00 11.8415 09.15.2010-23:00:00 11.8415 09.16.2010-00:00:00 11.8917 09.16.2010-01:00:00 11.9922 09.16.2010-02:00:00 12.1278 09.16.2010-03:00:00 12.2282 09.16.2010-04:00:00 12.2985 09.16.2010-05:00:00 12.3638 09.16.2010-06:00:00 12.3889 09.16.2010-07:00:00 12.5144 09.16.2010-08:00:00 12.6048 09.16.2010-09:00:00 12.6952 09.16.2010-10:00:00 12.7655 09.16.2010-11:00:00 12.7957 09.16.2010-12:00:00 12.8358 09.16.2010-13:00:00 12.8660 09.16.2010-14:00:00 12.8810 09.16.2010-15:00:00 12.8911 09.16.2010-16:00:00 12.9363 09.16.2010-17:00:00 12.9764 09.16.2010-18:00:00 12.9915 09.16.2010-19:00:00 13.0166 09.16.2010-20:00:00 13.0468 09.16.2010-21:00:00 13.0719 09.16.2010-22:00:00 13.0920 09.16.2010-23:00:00 13.1171 09.17.2010-00:00:00 13.1321 09.17.2010-01:00:00 13.1522 09.17.2010-02:00:00 13.1623 09.17.2010-03:00:00 13.1823 09.17.2010-04:00:00 13.1874 09.17.2010-05:00:00 13.1924 09.17.2010-06:00:00 13.2024 09.17.2010-07:00:00 13.2075 09.17.2010-08:00:00 13.2125 09.17.2010-09:00:00 13.2326 09.17.2010-10:00:00 13.2376 09.17.2010-11:00:00 13.2326 09.17.2010-12:00:00 13.2376 09.17.2010-13:00:00 13.2376 09.17.2010-14:00:00 13.2376 09.17.2010-15:00:00 13.2426 09.17.2010-16:00:00 13.2426 09.17.2010-17:00:00 13.2426 09.17.2010-18:00:00 13.3179 09.17.2010-19:00:00 13.3682 09.17.2010-20:00:00 13.4786 09.17.2010-21:00:00 14.1214 09.17.2010-22:00:00 14.4930 09.17.2010-23:00:00 14.6939 09.18.2010-00:00:00 15.0203 09.18.2010-01:00:00 15.3920 09.18.2010-02:00:00 15.4974 09.18.2010-03:00:00 15.6029 09.18.2010-04:00:00 15.6933 09.18.2010-05:00:00 15.7385 09.18.2010-06:00:00 15.7786 09.18.2010-07:00:00 15.8088 09.18.2010-08:00:00 15.8590 09.18.2010-09:00:00 15.8741 09.18.2010-10:00:00 15.8891 09.18.2010-11:00:00 15.9243 09.18.2010-12:00:00 15.9795 09.18.2010-13:00:00 15.9845 09.18.2010-14:00:00 16.0046 09.18.2010-15:00:00 16.0247 09.18.2010-16:00:00 16.0398 09.18.2010-17:00:00 16.1553 09.18.2010-18:00:00 16.3361 09.18.2010-19:00:00 16.4666 09.18.2010-20:00:00 16.6223 09.18.2010-21:00:00 16.7378 09.18.2010-22:00:00 16.8282 09.18.2010-23:00:00 16.8985 09.19.2010-00:00:00 17.0090 09.19.2010-01:00:00 17.1998 09.19.2010-02:00:00 17.3455 09.19.2010-03:00:00 17.5413 09.19.2010-04:00:00 17.7120 09.19.2010-05:00:00 17.8326 09.19.2010-06:00:00 17.9280 09.19.2010-07:00:00 18.0134 09.19.2010-08:00:00 18.0837 09.19.2010-09:00:00 18.1238 09.19.2010-10:00:00 18.1640 09.19.2010-11:00:00 18.1992 09.19.2010-12:00:00 18.2293 09.19.2010-13:00:00 18.2795 09.19.2010-14:00:00 18.3147 09.19.2010-15:00:00 18.3599 09.19.2010-16:00:00 18.4503 09.19.2010-17:00:00 18.4904 09.19.2010-18:00:00 18.5356 09.19.2010-19:00:00 18.5758 09.19.2010-20:00:00 18.5959 09.19.2010-21:00:00 18.6361 09.19.2010-22:00:00 18.6562 09.19.2010-23:00:00 18.6813 09.20.2010-00:00:00 18.7415 09.20.2010-01:00:00 18.8721 09.20.2010-02:00:00 19.0077 09.20.2010-03:00:00 19.1433 09.20.2010-04:00:00 19.3893 09.20.2010-05:00:00 19.5350 09.20.2010-06:00:00 19.6455 09.20.2010-07:00:00 19.9016 09.20.2010-08:00:00 20.0020 09.20.2010-09:00:00 20.0623 09.20.2010-10:00:00 20.1225 09.20.2010-11:00:00 20.2029 09.20.2010-12:00:00 20.3435 09.20.2010-13:00:00 20.4540 09.20.2010-14:00:00 20.4791 09.20.2010-15:00:00 20.4942 09.20.2010-16:00:00 20.5243 09.20.2010-17:00:00 20.5494 09.20.2010-18:00:00 20.5594 09.20.2010-19:00:00 20.5745 09.20.2010-20:00:00 20.6046 09.20.2010-21:00:00 20.6599 09.20.2010-22:00:00 20.7000 09.20.2010-23:00:00 20.7151 09.21.2010-00:00:00 20.7201 09.21.2010-01:00:00 20.7352 09.21.2010-02:00:00 20.7352 09.21.2010-03:00:00 20.7402 09.21.2010-04:00:00 20.7503 09.21.2010-05:00:00 20.7603 09.21.2010-06:00:00 20.7653 09.21.2010-07:00:00 20.7704 09.21.2010-08:00:00 20.7653 09.21.2010-09:00:00 20.7603 09.21.2010-10:00:00 20.7503 09.21.2010-11:00:00 20.7503 09.21.2010-12:00:00 20.7503 09.21.2010-13:00:00 20.7553 09.21.2010-14:00:00 20.7503 09.21.2010-15:00:00 20.7452 09.21.2010-16:00:00 20.7402 09.21.2010-17:00:00 20.7352 09.21.2010-18:00:00 20.7402 09.21.2010-19:00:00 20.7402 09.21.2010-20:00:00 20.7352 09.21.2010-21:00:00 20.7402 09.21.2010-22:00:00 20.7402 09.21.2010-23:00:00 20.7352 09.22.2010-00:00:00 20.7402 09.22.2010-01:00:00 20.7352 09.22.2010-02:00:00 20.7151 09.22.2010-03:00:00 20.7151 09.22.2010-04:00:00 20.7101 09.22.2010-05:00:00 20.7101 09.22.2010-06:00:00 20.7051 09.22.2010-07:00:00 20.6900 09.22.2010-08:00:00 20.6749 09.22.2010-09:00:00 20.6699 09.22.2010-10:00:00 20.6749 09.22.2010-11:00:00 20.6649 09.22.2010-12:00:00 20.6548 09.22.2010-13:00:00 20.6398 09.22.2010-14:00:00 20.6297 09.22.2010-15:00:00 20.6247 09.22.2010-16:00:00 20.6097 09.22.2010-17:00:00 20.5946 09.22.2010-18:00:00 20.5795 09.22.2010-19:00:00 20.5745 09.22.2010-20:00:00 20.5695 09.22.2010-21:00:00 20.5695 09.22.2010-22:00:00 20.5745 09.22.2010-23:00:00 20.5645 09.23.2010-00:00:00 20.5645 09.23.2010-01:00:00 20.5594 09.23.2010-02:00:00 20.5544 09.23.2010-03:00:00 20.5343 09.23.2010-04:00:00 20.5293 09.23.2010-05:00:00 20.5142 09.23.2010-06:00:00 20.4992 09.23.2010-07:00:00 20.4891 09.23.2010-08:00:00 20.4690 09.23.2010-09:00:00 20.4640 09.23.2010-10:00:00 20.4540 09.23.2010-11:00:00 20.4339 09.23.2010-12:00:00 20.4088 09.23.2010-13:00:00 20.3987 09.23.2010-14:00:00 20.3837 09.23.2010-15:00:00 20.3636 09.23.2010-16:00:00 20.3385 09.23.2010-17:00:00 20.3234 09.23.2010-18:00:00 20.2983 09.23.2010-19:00:00 20.2883 09.23.2010-20:00:00 20.2732 09.23.2010-21:00:00 20.2631 09.23.2010-22:00:00 20.2431 09.23.2010-23:00:00 20.2230 09.24.2010-00:00:00 20.2129 09.24.2010-01:00:00 20.2079 09.24.2010-02:00:00 20.1878 09.24.2010-03:00:00 20.1728 09.24.2010-04:00:00 20.1527 09.24.2010-05:00:00 20.1225 09.24.2010-06:00:00 20.1125 09.24.2010-07:00:00 20.1075 09.24.2010-08:00:00 20.0874 09.24.2010-09:00:00 20.0623 09.24.2010-10:00:00 20.0422 09.24.2010-11:00:00 20.0121 09.24.2010-12:00:00 19.9769 09.24.2010-13:00:00 19.9166 09.24.2010-14:00:00 19.8815 09.24.2010-15:00:00 19.8363 09.24.2010-16:00:00 19.7961 09.24.2010-17:00:00 19.7660 09.24.2010-18:00:00 19.7409 09.24.2010-19:00:00 19.7308 09.24.2010-20:00:00 19.7057 09.24.2010-21:00:00 19.6856 09.24.2010-22:00:00 19.6505 09.24.2010-23:00:00 19.5952 09.25.2010-00:00:00 19.5450 09.25.2010-01:00:00 19.5400 09.25.2010-02:00:00 19.5199 09.25.2010-03:00:00 19.4797 09.25.2010-04:00:00 19.4496 09.25.2010-05:00:00 19.4245 09.25.2010-06:00:00 19.3994 09.25.2010-07:00:00 19.3843 09.25.2010-08:00:00 19.3190 09.25.2010-09:00:00 19.2839 09.25.2010-10:00:00 19.2387 09.25.2010-11:00:00 19.1483 09.25.2010-12:00:00 19.0579 09.25.2010-13:00:00 18.9926 09.25.2010-14:00:00 18.9374 09.25.2010-15:00:00 18.8872 09.25.2010-16:00:00 18.8570 09.25.2010-17:00:00 18.8018 09.25.2010-18:00:00 18.7867 09.25.2010-19:00:00 18.7616 09.25.2010-20:00:00 18.7616 09.25.2010-21:00:00 18.7315 09.25.2010-22:00:00 18.7114 09.25.2010-23:00:00 18.6963 09.26.2010-00:00:00 18.6813 09.26.2010-01:00:00 18.6511 09.26.2010-02:00:00 18.6310 09.26.2010-03:00:00 18.6160 09.26.2010-04:00:00 18.5858 09.26.2010-05:00:00 18.5507 09.26.2010-06:00:00 18.5356 09.26.2010-07:00:00 18.5206 09.26.2010-08:00:00 18.5105 09.26.2010-09:00:00 18.4754 09.26.2010-10:00:00 18.4302 09.26.2010-11:00:00 18.3749 09.26.2010-12:00:00 18.3297 09.26.2010-13:00:00 18.3046 09.26.2010-14:00:00 18.2594 09.26.2010-15:00:00 18.2343 09.26.2010-16:00:00 18.2092 09.26.2010-17:00:00 18.1891 09.26.2010-18:00:00 18.1640 09.26.2010-19:00:00 18.1489 09.26.2010-20:00:00 18.2544 09.26.2010-21:00:00 18.3498 09.26.2010-22:00:00 18.5005 09.26.2010-23:00:00 18.5256 09.27.2010-00:00:00 18.6059 09.27.2010-01:00:00 18.6562 09.27.2010-02:00:00 18.6913 09.27.2010-03:00:00 18.7214 09.27.2010-04:00:00 18.7265 09.27.2010-05:00:00 18.7415 09.27.2010-06:00:00 18.7616 09.27.2010-07:00:00 18.7666 09.27.2010-08:00:00 18.7717 09.27.2010-09:00:00 18.7767 09.27.2010-10:00:00 18.7566 09.27.2010-11:00:00 18.7717 09.27.2010-12:00:00 18.7566 09.27.2010-13:00:00 18.7465 09.27.2010-14:00:00 18.7265 09.27.2010-15:00:00 18.7014 09.27.2010-16:00:00 18.6963 09.27.2010-17:00:00 18.6813 09.27.2010-18:00:00 18.6762 09.27.2010-19:00:00 18.6712 09.27.2010-20:00:00 18.6612 09.27.2010-21:00:00 18.6612 09.27.2010-22:00:00 18.6511 09.27.2010-23:00:00 18.6511 09.28.2010-00:00:00 18.6461 09.28.2010-01:00:00 18.6411 09.28.2010-02:00:00 18.6411 09.28.2010-03:00:00 18.6461 09.28.2010-04:00:00 18.6361 09.28.2010-05:00:00 18.6210 09.28.2010-06:00:00 18.6110 09.28.2010-07:00:00 18.6059 09.28.2010-08:00:00 18.5808 09.28.2010-09:00:00 18.5658 09.28.2010-10:00:00 18.5507 09.28.2010-11:00:00 18.5206 09.28.2010-12:00:00 18.4804 09.28.2010-13:00:00 18.4553 09.28.2010-14:00:00 18.4201 09.28.2010-15:00:00 18.3900 09.28.2010-16:00:00 18.3800 09.28.2010-17:00:00 18.3749 09.28.2010-18:00:00 18.3498 09.28.2010-19:00:00 18.3498 09.28.2010-20:00:00 18.3348 09.28.2010-21:00:00 18.3147 09.28.2010-22:00:00 18.2996 09.28.2010-23:00:00 18.2594 09.29.2010-00:00:00 18.2444 09.29.2010-01:00:00 18.2293 09.29.2010-02:00:00 18.2142 09.29.2010-03:00:00 18.2142 09.29.2010-04:00:00 18.1791 09.29.2010-05:00:00 18.1590 09.29.2010-06:00:00 18.1339 09.29.2010-07:00:00 18.1038 09.29.2010-08:00:00 18.0837 09.29.2010-09:00:00 18.0586 09.29.2010-10:00:00 18.0334 09.29.2010-11:00:00 18.0033 09.29.2010-12:00:00 17.9682 09.29.2010-13:00:00 17.9531 09.29.2010-14:00:00 17.9230 09.29.2010-15:00:00 17.8878 09.29.2010-16:00:00 17.8828 09.29.2010-17:00:00 17.8627 09.29.2010-18:00:00 17.8426 09.29.2010-19:00:00 17.8275 09.29.2010-20:00:00 17.8175 09.29.2010-21:00:00 17.8024 09.29.2010-22:00:00 17.7824 09.29.2010-23:00:00 17.7572 09.30.2010-00:00:00 17.7221 09.30.2010-01:00:00 17.6920 09.30.2010-02:00:00 17.6468 09.30.2010-03:00:00 17.6166 09.30.2010-04:00:00 17.6116 09.30.2010-05:00:00 17.5965 09.30.2010-06:00:00 17.5865 09.30.2010-07:00:00 17.5664 09.30.2010-08:00:00 17.5363 09.30.2010-09:00:00 17.5162 09.30.2010-10:00:00 17.4610 09.30.2010-11:00:00 17.4158 09.30.2010-12:00:00 17.4007 09.30.2010-13:00:00 17.3806 09.30.2010-14:00:00 17.3304 09.30.2010-15:00:00 17.2902 09.30.2010-16:00:00 17.2450 09.30.2010-17:00:00 17.2048 09.30.2010-18:00:00 17.1898 09.30.2010-19:00:00 17.1747 09.30.2010-20:00:00 17.1496 09.30.2010-21:00:00 17.1195 09.30.2010-22:00:00 17.0944 09.30.2010-23:00:00 17.0642 10.01.2010-00:00:00 17.0241 10.01.2010-01:00:00 17.0090 10.01.2010-02:00:00 16.9889 10.01.2010-03:00:00 16.9588 10.01.2010-04:00:00 16.9387 10.01.2010-05:00:00 16.9286 10.01.2010-06:00:00 16.9186 10.01.2010-07:00:00 16.9086 10.01.2010-08:00:00 16.8734 10.01.2010-09:00:00 16.8182 10.01.2010-10:00:00 16.7629 10.01.2010-11:00:00 16.7428 10.01.2010-12:00:00 16.7127 10.01.2010-13:00:00 16.6926 10.01.2010-14:00:00 16.6575 10.01.2010-15:00:00 16.6424 10.01.2010-16:00:00 16.6223 10.01.2010-17:00:00 16.6173 10.01.2010-18:00:00 16.5922 10.01.2010-19:00:00 16.5671 10.01.2010-20:00:00 16.5570 10.01.2010-21:00:00 16.5369 10.01.2010-22:00:00 16.5269 10.01.2010-23:00:00 16.5018 10.02.2010-00:00:00 16.4767 10.02.2010-01:00:00 16.4516 10.02.2010-02:00:00 16.4465 10.02.2010-03:00:00 16.4114 10.02.2010-04:00:00 16.4013 10.02.2010-05:00:00 16.3913 10.02.2010-06:00:00 16.3863 10.02.2010-07:00:00 16.3762 10.02.2010-08:00:00 16.3561 10.02.2010-09:00:00 16.3260 10.02.2010-10:00:00 16.2959 10.02.2010-11:00:00 16.2607 10.02.2010-12:00:00 16.2356 10.02.2010-13:00:00 16.1954 10.02.2010-14:00:00 16.1553 10.02.2010-15:00:00 16.1302 10.02.2010-16:00:00 16.1051 10.02.2010-17:00:00 16.0950 10.02.2010-18:00:00 16.0799 10.02.2010-19:00:00 16.0649 10.02.2010-20:00:00 16.0548 10.02.2010-21:00:00 16.0247 10.02.2010-22:00:00 16.0247 10.02.2010-23:00:00 16.0197 10.03.2010-00:00:00 16.0147 10.03.2010-01:00:00 15.9996 10.03.2010-02:00:00 15.9795 10.03.2010-03:00:00 16.0096 10.03.2010-04:00:00 16.0197 10.03.2010-05:00:00 16.0347 10.03.2010-06:00:00 16.0498 10.03.2010-07:00:00 16.0599 10.03.2010-08:00:00 16.0649 10.03.2010-09:00:00 16.0548 10.03.2010-10:00:00 16.0398 10.03.2010-11:00:00 16.0297 10.03.2010-12:00:00 16.0147 10.03.2010-13:00:00 15.9745 10.03.2010-14:00:00 15.9594 10.03.2010-15:00:00 15.9594 10.03.2010-16:00:00 15.9594 10.03.2010-17:00:00 15.9644 10.03.2010-18:00:00 15.9594 10.03.2010-19:00:00 15.9544 10.03.2010-20:00:00 15.9393 10.03.2010-21:00:00 15.9444 10.03.2010-22:00:00 15.9393 10.03.2010-23:00:00 15.9544 10.04.2010-00:00:00 15.9594 10.04.2010-01:00:00 15.9444 10.04.2010-02:00:00 15.9393 10.04.2010-03:00:00 15.9293 10.04.2010-04:00:00 15.9243 10.04.2010-05:00:00 15.9142 10.04.2010-06:00:00 15.9042 10.04.2010-07:00:00 15.8992 10.04.2010-08:00:00 15.8891 10.04.2010-09:00:00 15.8741 10.04.2010-10:00:00 15.8690 10.04.2010-11:00:00 15.8590 10.04.2010-12:00:00 15.8489 10.04.2010-13:00:00 15.8389 10.04.2010-14:00:00 15.8188 10.04.2010-15:00:00 15.7837 10.04.2010-16:00:00 15.7736 10.04.2010-17:00:00 15.7636 10.04.2010-18:00:00 15.7586 10.04.2010-19:00:00 15.7485 10.04.2010-20:00:00 15.7334 10.04.2010-21:00:00 15.7184 10.04.2010-22:00:00 15.7033 10.04.2010-23:00:00 15.7033 10.05.2010-00:00:00 15.7033 10.05.2010-01:00:00 15.6983 10.05.2010-02:00:00 15.6882 10.05.2010-03:00:00 15.6682 10.05.2010-04:00:00 15.6631 10.05.2010-05:00:00 15.6581 10.05.2010-06:00:00 15.6581 10.05.2010-07:00:00 15.6581 10.05.2010-08:00:00 15.6330 10.05.2010-09:00:00 15.6129 10.05.2010-10:00:00 15.5727 10.05.2010-11:00:00 15.5426 10.05.2010-12:00:00 15.5225 10.05.2010-13:00:00 15.4924 10.05.2010-14:00:00 15.4673 10.05.2010-15:00:00 15.4171 10.05.2010-16:00:00 15.3970 10.05.2010-17:00:00 15.3819 10.05.2010-18:00:00 15.3417 10.05.2010-19:00:00 15.3317 10.05.2010-20:00:00 15.3166 10.05.2010-21:00:00 15.3066 10.05.2010-22:00:00 15.2915 10.05.2010-23:00:00 15.2865 10.06.2010-00:00:00 15.2865 10.06.2010-01:00:00 15.2815 10.06.2010-02:00:00 15.2714 10.06.2010-03:00:00 15.2664 10.06.2010-04:00:00 15.2413 10.06.2010-05:00:00 15.2162 10.06.2010-06:00:00 15.2162 10.06.2010-07:00:00 15.2011 10.06.2010-08:00:00 15.1760 10.06.2010-09:00:00 15.1509 10.06.2010-10:00:00 15.1107 10.06.2010-11:00:00 15.1007 10.06.2010-12:00:00 15.0756 10.06.2010-13:00:00 15.0655 10.06.2010-14:00:00 15.0354 10.06.2010-15:00:00 15.0203 10.06.2010-16:00:00 14.9852 10.06.2010-17:00:00 14.9400 10.06.2010-18:00:00 14.9350 10.06.2010-19:00:00 14.9149 10.06.2010-20:00:00 14.8998 10.06.2010-21:00:00 14.8847 10.06.2010-22:00:00 14.8647 10.06.2010-23:00:00 14.8496 10.07.2010-00:00:00 14.8446 10.07.2010-01:00:00 14.8144 10.07.2010-02:00:00 14.8094 10.07.2010-03:00:00 14.7793 10.07.2010-04:00:00 14.7692 10.07.2010-05:00:00 14.7542 10.07.2010-06:00:00 14.7492 10.07.2010-07:00:00 14.7391 10.07.2010-08:00:00 14.7240 10.07.2010-09:00:00 14.7140 10.07.2010-10:00:00 14.6989 10.07.2010-11:00:00 14.6889 10.07.2010-12:00:00 14.6588 10.07.2010-13:00:00 14.6387 10.07.2010-14:00:00 14.6236 10.07.2010-15:00:00 14.6035 10.07.2010-16:00:00 14.5935 10.07.2010-17:00:00 14.5834 10.07.2010-18:00:00 14.5684 10.07.2010-19:00:00 14.5684 10.07.2010-20:00:00 14.5684 10.07.2010-21:00:00 14.5634 10.07.2010-22:00:00 14.5533 10.07.2010-23:00:00 14.5533 10.08.2010-00:00:00 14.5533 10.08.2010-01:00:00 14.5533 10.08.2010-02:00:00 14.5483 10.08.2010-03:00:00 14.5483 10.08.2010-04:00:00 14.5382 10.08.2010-05:00:00 14.5382 10.08.2010-06:00:00 14.5232 10.08.2010-07:00:00 14.5131 10.08.2010-08:00:00 14.5081 10.08.2010-09:00:00 14.4981 10.08.2010-10:00:00 14.4930 10.08.2010-11:00:00 14.4780 10.08.2010-12:00:00 14.4679 10.08.2010-13:00:00 14.4529 10.08.2010-14:00:00 14.4227 10.08.2010-15:00:00 14.4027 10.08.2010-16:00:00 14.3876 10.08.2010-17:00:00 14.3675 10.08.2010-18:00:00 14.3575 10.08.2010-19:00:00 14.3524 10.08.2010-20:00:00 14.3424 10.08.2010-21:00:00 14.3424 10.08.2010-22:00:00 14.3323 10.08.2010-23:00:00 14.3223 10.09.2010-00:00:00 14.3123 10.09.2010-01:00:00 14.3022 10.09.2010-02:00:00 14.2871 10.09.2010-03:00:00 14.2821 10.09.2010-04:00:00 14.5834 10.09.2010-05:00:00 15.1861 10.09.2010-06:00:00 15.4422 10.09.2010-07:00:00 15.5778 10.09.2010-08:00:00 15.7837 10.09.2010-09:00:00 15.9343 10.09.2010-10:00:00 16.0398 10.09.2010-11:00:00 16.1703 10.09.2010-12:00:00 16.2607 10.09.2010-13:00:00 16.3561 10.09.2010-14:00:00 16.4164 10.09.2010-15:00:00 16.4917 10.09.2010-16:00:00 16.6575 10.09.2010-17:00:00 16.8031 10.09.2010-18:00:00 16.8583 10.09.2010-19:00:00 16.9286 10.09.2010-20:00:00 16.9688 10.09.2010-21:00:00 17.0241 10.09.2010-22:00:00 17.0341 10.09.2010-23:00:00 17.0793 10.10.2010-00:00:00 17.1044 10.10.2010-01:00:00 17.5513 10.10.2010-02:00:00 17.9380 10.10.2010-03:00:00 18.4402 10.10.2010-04:00:00 19.1433 10.10.2010-05:00:00 19.6957 10.10.2010-06:00:00 20.0773 10.10.2010-07:00:00 20.3686 10.10.2010-08:00:00 20.4891 10.10.2010-09:00:00 20.5745 10.10.2010-10:00:00 20.6297 10.10.2010-11:00:00 20.6599 10.10.2010-12:00:00 20.7101 10.10.2010-13:00:00 20.7352 10.10.2010-14:00:00 20.7854 10.10.2010-15:00:00 20.8105 10.10.2010-16:00:00 20.8306 10.10.2010-17:00:00 20.8507 10.10.2010-18:00:00 20.8859 10.10.2010-19:00:00 20.9059 10.10.2010-20:00:00 20.9310 10.10.2010-21:00:00 20.9361 10.10.2010-22:00:00 20.9411 10.10.2010-23:00:00 20.9562 10.11.2010-00:00:00 20.9762 10.11.2010-01:00:00 20.9762 10.11.2010-02:00:00 21.0014 10.11.2010-03:00:00 21.0014 10.11.2010-04:00:00 21.0164 10.11.2010-05:00:00 21.0214 10.11.2010-06:00:00 21.0315 10.11.2010-07:00:00 21.0415 10.11.2010-08:00:00 21.0516 10.11.2010-09:00:00 21.0466 10.11.2010-10:00:00 21.0415 10.11.2010-11:00:00 21.0516 10.11.2010-12:00:00 21.0466 10.11.2010-13:00:00 21.0466 10.11.2010-14:00:00 21.0466 10.11.2010-15:00:00 21.0365 10.11.2010-16:00:00 21.0365 10.11.2010-17:00:00 21.0315 10.11.2010-18:00:00 21.0315 10.11.2010-19:00:00 21.0265 10.11.2010-20:00:00 21.0315 10.11.2010-21:00:00 21.0265 10.11.2010-22:00:00 21.0315 10.11.2010-23:00:00 21.0315 10.12.2010-00:00:00 21.0315 10.12.2010-01:00:00 21.0315 10.12.2010-02:00:00 21.0114 10.12.2010-03:00:00 21.0064 10.12.2010-04:00:00 20.9963 10.12.2010-05:00:00 20.9963 10.12.2010-06:00:00 21.0014 10.12.2010-07:00:00 20.9913 10.12.2010-08:00:00 20.9863 10.12.2010-09:00:00 20.9712 10.12.2010-10:00:00 20.9712 10.12.2010-11:00:00 20.9612 10.12.2010-12:00:00 20.9612 10.12.2010-13:00:00 20.9511 10.12.2010-14:00:00 20.9461 10.12.2010-15:00:00 20.9310 10.12.2010-16:00:00 20.9210 10.12.2010-17:00:00 20.9059 10.12.2010-18:00:00 20.9009 10.12.2010-19:00:00 20.8959 10.12.2010-20:00:00 20.8959 10.12.2010-21:00:00 20.8808 10.12.2010-22:00:00 20.8758 10.12.2010-23:00:00 20.8607 10.13.2010-00:00:00 20.8457 10.13.2010-01:00:00 20.8407 10.13.2010-02:00:00 20.8306 10.13.2010-03:00:00 20.7955 10.13.2010-04:00:00 20.7754 10.13.2010-05:00:00 20.7603 10.13.2010-06:00:00 20.7352 10.13.2010-07:00:00 20.7252 10.13.2010-08:00:00 20.7151 10.13.2010-09:00:00 20.7051 10.13.2010-10:00:00 20.6900 10.13.2010-11:00:00 20.6699 10.13.2010-12:00:00 20.6247 10.13.2010-13:00:00 20.6097 10.13.2010-14:00:00 20.5795 10.13.2010-15:00:00 20.5544 10.13.2010-16:00:00 20.5444 10.13.2010-17:00:00 20.4992 10.13.2010-18:00:00 20.4841 10.13.2010-19:00:00 20.4490 10.13.2010-20:00:00 20.4238 10.13.2010-21:00:00 20.4088 10.13.2010-22:00:00 20.3786 10.13.2010-23:00:00 20.3636 10.14.2010-00:00:00 20.3335 10.14.2010-01:00:00 20.2983 10.14.2010-02:00:00 20.2682 10.14.2010-03:00:00 20.2481 10.14.2010-04:00:00 20.2230 10.14.2010-05:00:00 20.1928 10.14.2010-06:00:00 20.1677 10.14.2010-07:00:00 20.1376 10.14.2010-08:00:00 20.1225 10.14.2010-09:00:00 20.0623 10.14.2010-10:00:00 20.0522 10.14.2010-11:00:00 20.0221 10.14.2010-12:00:00 19.9920 10.14.2010-13:00:00 19.9568 10.14.2010-14:00:00 19.9317 10.14.2010-15:00:00 19.9066 10.14.2010-16:00:00 19.8815 10.14.2010-17:00:00 19.8514 10.14.2010-18:00:00 19.8212 10.14.2010-19:00:00 19.7861 10.14.2010-20:00:00 19.7610 10.14.2010-21:00:00 19.7359 10.14.2010-22:00:00 19.7107 10.14.2010-23:00:00 19.6907 10.15.2010-00:00:00 19.6856 10.15.2010-01:00:00 19.6505 10.15.2010-02:00:00 19.6354 10.15.2010-03:00:00 19.5952 10.15.2010-04:00:00 19.5802 10.15.2010-05:00:00 19.5701 10.15.2010-06:00:00 19.5601 10.15.2010-07:00:00 19.5400 10.15.2010-08:00:00 19.5048 10.15.2010-09:00:00 19.4898 10.15.2010-10:00:00 19.4597 10.15.2010-11:00:00 19.4295 10.15.2010-12:00:00 19.4195 10.15.2010-13:00:00 19.4094 10.15.2010-14:00:00 19.3793 10.15.2010-15:00:00 19.3542 10.15.2010-16:00:00 19.3241 10.15.2010-17:00:00 19.3090 10.15.2010-18:00:00 19.3090 10.15.2010-19:00:00 19.2588 10.15.2010-20:00:00 19.2186 10.15.2010-21:00:00 19.1885 10.15.2010-22:00:00 19.1634 10.15.2010-23:00:00 19.1332 10.16.2010-00:00:00 19.1232 10.16.2010-01:00:00 19.0931 10.16.2010-02:00:00 19.0629 10.16.2010-03:00:00 19.0479 10.16.2010-04:00:00 19.0278 10.16.2010-05:00:00 18.9976 10.16.2010-06:00:00 18.9876 10.16.2010-07:00:00 18.9776 10.16.2010-08:00:00 18.9424 10.16.2010-09:00:00 18.9072 10.16.2010-10:00:00 18.8872 10.16.2010-11:00:00 18.8470 10.16.2010-12:00:00 18.8219 10.16.2010-13:00:00 18.8068 10.16.2010-14:00:00 18.7666 10.16.2010-15:00:00 18.7415 10.16.2010-16:00:00 18.7114 10.16.2010-17:00:00 18.6913 10.16.2010-18:00:00 18.6511 10.16.2010-19:00:00 18.6361 10.16.2010-20:00:00 18.6059 10.16.2010-21:00:00 18.5808 10.16.2010-22:00:00 18.5658 10.16.2010-23:00:00 18.5407 10.17.2010-00:00:00 18.5256 10.17.2010-01:00:00 18.5055 10.17.2010-02:00:00 18.4955 10.17.2010-03:00:00 18.4703 10.17.2010-04:00:00 18.4653 10.17.2010-05:00:00 18.4503 10.17.2010-06:00:00 18.4352 10.17.2010-07:00:00 18.4251 10.17.2010-08:00:00 18.4000 10.17.2010-09:00:00 18.3800 10.17.2010-10:00:00 18.3498 10.17.2010-11:00:00 18.3046 10.17.2010-12:00:00 18.2544 10.17.2010-13:00:00 18.2092 10.17.2010-14:00:00 18.1841 10.17.2010-15:00:00 18.1741 10.17.2010-16:00:00 18.1439 10.17.2010-17:00:00 18.1088 10.17.2010-18:00:00 18.0736 10.17.2010-19:00:00 18.0535 10.17.2010-20:00:00 18.0485 10.17.2010-21:00:00 18.0234 10.17.2010-22:00:00 18.0083 10.17.2010-23:00:00 17.9832 10.18.2010-00:00:00 17.9631 10.18.2010-01:00:00 17.9380 10.18.2010-02:00:00 17.9330 10.18.2010-03:00:00 17.9129 10.18.2010-04:00:00 17.8979 10.18.2010-05:00:00 17.8828 10.18.2010-06:00:00 17.8778 10.18.2010-07:00:00 17.8476 10.18.2010-08:00:00 17.8225 10.18.2010-09:00:00 17.7974 10.18.2010-10:00:00 17.7924 10.18.2010-11:00:00 17.7773 10.18.2010-12:00:00 17.7422 10.18.2010-13:00:00 17.7070 10.18.2010-14:00:00 17.6669 10.18.2010-15:00:00 17.6417 10.18.2010-16:00:00 17.6166 10.18.2010-17:00:00 17.5865 10.18.2010-18:00:00 17.5714 10.18.2010-19:00:00 17.5564 10.18.2010-20:00:00 17.5363 10.18.2010-21:00:00 17.5162 10.18.2010-22:00:00 17.5062 10.18.2010-23:00:00 17.4911 10.19.2010-00:00:00 17.4810 10.19.2010-01:00:00 17.4409 10.19.2010-02:00:00 17.4308 10.19.2010-03:00:00 17.4208 10.19.2010-04:00:00 17.4057 10.19.2010-05:00:00 17.3957 10.19.2010-06:00:00 17.3906 10.19.2010-07:00:00 17.3655 10.19.2010-08:00:00 17.3605 10.19.2010-09:00:00 17.3304 10.19.2010-10:00:00 17.3053 10.19.2010-11:00:00 17.2952 10.19.2010-12:00:00 17.2952 10.19.2010-13:00:00 17.2601 10.19.2010-14:00:00 17.2249 10.19.2010-15:00:00 17.1848 10.19.2010-16:00:00 17.1747 10.19.2010-17:00:00 17.1496 10.19.2010-18:00:00 17.1195 10.19.2010-19:00:00 17.1044 10.19.2010-20:00:00 17.0994 10.19.2010-21:00:00 17.0743 10.19.2010-22:00:00 17.0642 10.19.2010-23:00:00 17.0441 10.20.2010-00:00:00 17.0341 10.20.2010-01:00:00 16.9989 10.20.2010-02:00:00 16.9839 10.20.2010-03:00:00 16.9588 10.20.2010-04:00:00 16.9337 10.20.2010-05:00:00 16.9136 10.20.2010-06:00:00 16.8885 10.20.2010-07:00:00 16.8834 10.20.2010-08:00:00 16.8583 10.20.2010-09:00:00 16.8533 10.20.2010-10:00:00 16.8382 10.20.2010-11:00:00 16.8081 10.20.2010-12:00:00 16.7981 10.20.2010-13:00:00 16.7529 10.20.2010-14:00:00 16.7278 10.20.2010-15:00:00 16.7027 10.20.2010-16:00:00 16.6826 10.20.2010-17:00:00 16.6625 10.20.2010-18:00:00 16.6374 10.20.2010-19:00:00 16.6324 10.20.2010-20:00:00 16.6123 10.20.2010-21:00:00 16.6022 10.20.2010-22:00:00 16.5821 10.20.2010-23:00:00 16.5620 10.21.2010-00:00:00 16.5369 10.21.2010-01:00:00 16.5018 10.21.2010-02:00:00 16.4968 10.21.2010-03:00:00 16.4867 10.21.2010-04:00:00 16.4717 10.21.2010-05:00:00 16.4566 10.21.2010-06:00:00 16.4516 10.21.2010-07:00:00 16.4415 10.21.2010-08:00:00 16.4214 10.21.2010-09:00:00 16.3863 10.21.2010-10:00:00 16.3461 10.21.2010-11:00:00 16.3059 10.21.2010-12:00:00 16.2858 10.21.2010-13:00:00 16.2607 10.21.2010-14:00:00 16.2507 10.21.2010-15:00:00 16.2406 10.21.2010-16:00:00 16.2306 10.21.2010-17:00:00 16.1854 10.21.2010-18:00:00 16.1603 10.21.2010-19:00:00 16.1402 10.21.2010-20:00:00 16.1151 10.21.2010-21:00:00 16.0900 10.21.2010-22:00:00 16.0850 10.21.2010-23:00:00 16.0799 10.22.2010-00:00:00 16.0749 10.22.2010-01:00:00 16.0649 10.22.2010-02:00:00 16.0548 10.22.2010-03:00:00 16.0398 10.22.2010-04:00:00 16.0297 10.22.2010-05:00:00 16.0197 10.22.2010-06:00:00 16.0046 10.22.2010-07:00:00 15.9996 10.22.2010-08:00:00 15.9946 10.22.2010-09:00:00 15.9896 10.22.2010-10:00:00 15.9845 10.22.2010-11:00:00 15.9544 10.22.2010-12:00:00 15.9444 10.22.2010-13:00:00 15.9293 10.22.2010-14:00:00 15.9243 10.22.2010-15:00:00 15.8941 10.22.2010-16:00:00 15.8841 10.22.2010-17:00:00 15.8741 10.22.2010-18:00:00 15.8590 10.22.2010-19:00:00 15.8590 10.22.2010-20:00:00 15.8489 10.22.2010-21:00:00 15.8389 10.22.2010-22:00:00 15.8389 10.22.2010-23:00:00 15.8238 10.23.2010-00:00:00 15.8037 10.23.2010-01:00:00 15.7987 10.23.2010-02:00:00 15.8289 10.23.2010-03:00:00 15.8841 10.23.2010-04:00:00 16.0749 10.23.2010-05:00:00 16.2306 10.23.2010-06:00:00 16.3160 10.23.2010-07:00:00 16.3813 10.23.2010-08:00:00 16.4164 10.23.2010-09:00:00 16.4214 10.23.2010-10:00:00 16.4315 10.23.2010-11:00:00 16.4365 10.23.2010-12:00:00 16.5369 10.23.2010-13:00:00 16.5771 10.23.2010-14:00:00 16.6072 10.23.2010-15:00:00 16.6424 10.23.2010-16:00:00 16.6826 10.23.2010-17:00:00 16.7177 10.23.2010-18:00:00 16.7278 10.23.2010-19:00:00 16.7679 10.23.2010-20:00:00 16.7981 10.23.2010-21:00:00 16.8282 10.23.2010-22:00:00 16.8583 10.23.2010-23:00:00 16.8834 10.24.2010-00:00:00 16.9487 10.24.2010-01:00:00 17.0291 10.24.2010-02:00:00 17.1044 10.24.2010-03:00:00 17.1948 10.24.2010-04:00:00 17.2450 10.24.2010-05:00:00 17.2952 10.24.2010-06:00:00 17.4358 10.24.2010-07:00:00 17.8075 10.24.2010-08:00:00 18.0937 10.24.2010-09:00:00 18.2544 10.24.2010-10:00:00 18.4904 10.24.2010-11:00:00 18.8721 10.24.2010-12:00:00 19.2688 10.24.2010-13:00:00 19.7258 10.24.2010-14:00:00 19.9669 10.24.2010-15:00:00 20.2079 10.24.2010-16:00:00 20.4690 10.24.2010-17:00:00 20.6800 10.24.2010-18:00:00 20.8607 10.24.2010-19:00:00 20.9813 10.24.2010-20:00:00 21.2675 10.24.2010-21:00:00 21.5638 10.24.2010-22:00:00 21.7797 10.24.2010-23:00:00 21.8752 10.25.2010-00:00:00 22.1011 10.25.2010-01:00:00 22.1966 10.25.2010-02:00:00 22.3422 10.25.2010-03:00:00 22.5029 10.25.2010-04:00:00 22.6083 10.25.2010-05:00:00 22.7188 10.25.2010-06:00:00 22.7992 10.25.2010-07:00:00 22.8845 10.25.2010-08:00:00 23.0302 10.25.2010-09:00:00 23.1909 10.25.2010-10:00:00 23.4370 10.25.2010-11:00:00 23.5675 10.25.2010-12:00:00 23.6880 10.25.2010-13:00:00 23.8086 10.25.2010-14:00:00 23.8588 10.25.2010-15:00:00 23.9190 10.25.2010-16:00:00 23.9642 10.25.2010-17:00:00 24.0446 10.25.2010-18:00:00 24.1149 10.25.2010-19:00:00 24.1701 10.25.2010-20:00:00 24.2153 10.25.2010-21:00:00 24.2254 10.25.2010-22:00:00 24.2455 10.25.2010-23:00:00 24.2455 10.26.2010-00:00:00 24.2404 10.26.2010-01:00:00 24.2304 10.26.2010-02:00:00 24.2455 10.26.2010-03:00:00 24.2404 10.26.2010-04:00:00 24.2354 10.26.2010-05:00:00 24.2354 10.26.2010-06:00:00 24.2505 10.26.2010-07:00:00 24.2605 10.26.2010-08:00:00 24.3108 10.26.2010-09:00:00 24.4062 10.26.2010-10:00:00 24.4865 10.26.2010-11:00:00 24.6824 10.26.2010-12:00:00 24.8129 10.26.2010-13:00:00 24.8883 10.26.2010-14:00:00 24.9234 10.26.2010-15:00:00 24.9636 10.26.2010-16:00:00 24.9837 10.26.2010-17:00:00 24.9837 10.26.2010-18:00:00 24.9636 10.26.2010-19:00:00 24.9736 10.26.2010-20:00:00 24.9686 10.26.2010-21:00:00 24.9586 10.26.2010-22:00:00 24.9586 10.26.2010-23:00:00 24.9636 10.27.2010-00:00:00 24.9736 10.27.2010-01:00:00 24.9736 10.27.2010-02:00:00 24.9636 10.27.2010-03:00:00 24.9586 10.27.2010-04:00:00 24.9435 10.27.2010-05:00:00 24.9284 10.27.2010-06:00:00 24.9335 10.27.2010-07:00:00 24.9335 10.27.2010-08:00:00 24.9284 10.27.2010-09:00:00 24.9284 10.27.2010-10:00:00 24.9134 10.27.2010-11:00:00 24.9134 10.27.2010-12:00:00 24.9184 10.27.2010-13:00:00 24.8983 10.27.2010-14:00:00 24.8933 10.27.2010-15:00:00 24.8682 10.27.2010-16:00:00 24.8632 10.27.2010-17:00:00 24.8481 10.27.2010-18:00:00 24.8481 10.27.2010-19:00:00 24.8330 10.27.2010-20:00:00 24.8129 10.27.2010-21:00:00 24.7979 10.27.2010-22:00:00 24.7878 10.27.2010-23:00:00 24.7828 10.28.2010-00:00:00 24.7878 10.28.2010-01:00:00 24.8029 10.28.2010-02:00:00 24.7979 10.28.2010-03:00:00 24.7928 10.28.2010-04:00:00 24.7928 10.28.2010-05:00:00 24.7828 10.28.2010-06:00:00 24.7778 10.28.2010-07:00:00 24.7677 10.28.2010-08:00:00 24.7577 10.28.2010-09:00:00 24.7376 10.28.2010-10:00:00 24.7326 10.28.2010-11:00:00 24.7075 10.28.2010-12:00:00 24.7025 10.28.2010-13:00:00 24.6924 10.28.2010-14:00:00 24.6924 10.28.2010-15:00:00 24.6723 10.28.2010-16:00:00 24.6673 10.28.2010-17:00:00 24.6623 10.28.2010-18:00:00 24.6573 10.28.2010-19:00:00 24.6573 10.28.2010-20:00:00 24.6422 10.28.2010-21:00:00 24.6372 10.28.2010-22:00:00 24.6322 10.28.2010-23:00:00 24.6171 10.29.2010-00:00:00 24.6070 10.29.2010-01:00:00 24.5970 10.29.2010-02:00:00 24.5920 10.29.2010-03:00:00 24.5819 10.29.2010-04:00:00 24.5870 10.29.2010-05:00:00 24.5819 10.29.2010-06:00:00 24.5719 10.29.2010-07:00:00 24.5618 10.29.2010-08:00:00 24.5518 10.29.2010-09:00:00 24.5267 10.29.2010-10:00:00 24.5066 10.29.2010-11:00:00 24.4966 10.29.2010-12:00:00 24.4966 10.29.2010-13:00:00 24.4915 10.29.2010-14:00:00 24.4765 10.29.2010-15:00:00 24.4715 10.29.2010-16:00:00 24.4564 10.29.2010-17:00:00 24.4413 10.29.2010-18:00:00 24.4162 10.29.2010-19:00:00 24.3911 10.29.2010-20:00:00 24.3911 10.29.2010-21:00:00 24.3911 10.29.2010-22:00:00 24.3710 10.29.2010-23:00:00 24.3660 10.30.2010-00:00:00 24.3509 10.30.2010-01:00:00 24.3409 10.30.2010-02:00:00 24.3459 10.30.2010-03:00:00 24.3308 10.30.2010-04:00:00 24.3108 10.30.2010-05:00:00 24.3057 10.30.2010-06:00:00 24.2907 10.30.2010-07:00:00 24.2957 10.30.2010-08:00:00 24.2957 10.30.2010-09:00:00 24.2856 10.30.2010-10:00:00 24.2656 10.30.2010-11:00:00 24.2605 10.30.2010-12:00:00 24.2505 10.30.2010-13:00:00 24.2204 10.30.2010-14:00:00 24.1952 10.30.2010-15:00:00 24.1852 10.30.2010-16:00:00 24.1501 10.30.2010-17:00:00 24.1551 10.30.2010-18:00:00 24.1701 10.30.2010-19:00:00 24.1651 10.30.2010-20:00:00 24.1450 10.30.2010-21:00:00 24.1501 10.30.2010-22:00:00 24.2003 10.30.2010-23:00:00 24.2204 10.31.2010-00:00:00 24.2153 10.31.2010-01:00:00 24.2153 10.31.2010-02:00:00 24.2254 10.31.2010-03:00:00 24.2254 10.31.2010-04:00:00 24.2254 10.31.2010-05:00:00 24.2505 10.31.2010-06:00:00 24.2756 10.31.2010-07:00:00 24.2756 10.31.2010-08:00:00 24.2806 10.31.2010-09:00:00 24.2806 10.31.2010-10:00:00 24.2856 10.31.2010-11:00:00 24.2856 10.31.2010-12:00:00 24.2656 10.31.2010-13:00:00 24.2555 10.31.2010-14:00:00 24.2555 10.31.2010-15:00:00 24.2455 10.31.2010-16:00:00 24.2455 10.31.2010-17:00:00 24.2404 10.31.2010-18:00:00 24.2304 10.31.2010-19:00:00 24.2304 10.31.2010-20:00:00 24.2254 10.31.2010-21:00:00 24.2153 10.31.2010-22:00:00 24.2103 10.31.2010-23:00:00 24.2053 11.01.2010-00:00:00 24.2003 11.01.2010-01:00:00 24.1902 11.01.2010-02:00:00 24.1902 11.01.2010-03:00:00 24.1802 11.01.2010-04:00:00 24.1802 11.01.2010-05:00:00 24.1701 11.01.2010-06:00:00 24.1701 11.01.2010-07:00:00 24.1651 11.01.2010-08:00:00 24.1701 11.01.2010-09:00:00 24.1752 11.01.2010-10:00:00 24.1752 11.01.2010-11:00:00 24.1752 11.01.2010-12:00:00 24.2003 11.01.2010-13:00:00 24.4463 11.01.2010-14:00:00 24.5719 11.01.2010-15:00:00 24.6773 11.01.2010-16:00:00 24.7778 11.01.2010-17:00:00 24.8581 11.01.2010-18:00:00 24.9335 11.01.2010-19:00:00 25.0239 11.01.2010-20:00:00 25.0690 11.01.2010-21:00:00 25.0992 11.01.2010-22:00:00 25.1193 11.01.2010-23:00:00 25.1293 11.02.2010-00:00:00 25.1293 11.02.2010-01:00:00 25.1394 11.02.2010-02:00:00 25.1394 11.02.2010-03:00:00 25.1444 11.02.2010-04:00:00 25.1394 11.02.2010-05:00:00 25.1444 11.02.2010-06:00:00 25.1544 11.02.2010-07:00:00 25.1544 11.02.2010-08:00:00 25.1494 11.02.2010-09:00:00 25.1444 11.02.2010-10:00:00 25.1394 11.02.2010-11:00:00 25.1293 11.02.2010-12:00:00 25.1243 11.02.2010-13:00:00 25.1193 11.02.2010-14:00:00 25.0992 11.02.2010-15:00:00 25.0942 11.02.2010-16:00:00 25.0841 11.02.2010-17:00:00 25.0891 11.02.2010-18:00:00 25.0841 11.02.2010-19:00:00 25.0841 11.02.2010-20:00:00 25.0741 11.02.2010-21:00:00 25.0540 11.02.2010-22:00:00 25.0490 11.02.2010-23:00:00 25.0490 11.03.2010-00:00:00 25.0289 11.03.2010-01:00:00 25.0339 11.03.2010-02:00:00 25.0339 11.03.2010-03:00:00 25.0289 11.03.2010-04:00:00 25.0289 11.03.2010-05:00:00 25.0188 11.03.2010-06:00:00 25.0088 11.03.2010-07:00:00 25.0038 11.03.2010-08:00:00 24.9937 11.03.2010-09:00:00 24.9736 11.03.2010-10:00:00 24.9535 11.03.2010-11:00:00 24.9435 11.03.2010-12:00:00 24.9435 11.03.2010-13:00:00 24.9284 11.03.2010-14:00:00 24.9184 11.03.2010-15:00:00 24.8983 11.03.2010-16:00:00 24.8832 11.03.2010-17:00:00 24.8782 11.03.2010-18:00:00 24.8732 11.03.2010-19:00:00 24.8632 11.03.2010-20:00:00 24.8481 11.03.2010-21:00:00 24.8380 11.03.2010-22:00:00 24.8280 11.03.2010-23:00:00 24.8129 11.04.2010-00:00:00 24.7979 11.04.2010-01:00:00 24.7979 11.04.2010-02:00:00 24.7878 11.04.2010-03:00:00 24.7878 11.04.2010-04:00:00 24.7677 11.04.2010-05:00:00 24.7627 11.04.2010-06:00:00 24.7477 11.04.2010-07:00:00 24.7225 11.04.2010-08:00:00 24.7175 11.04.2010-09:00:00 24.7125 11.04.2010-10:00:00 24.6773 11.04.2010-11:00:00 24.6623 11.04.2010-12:00:00 24.6522 11.04.2010-13:00:00 24.6372 11.04.2010-14:00:00 24.6221 11.04.2010-15:00:00 24.5920 11.04.2010-16:00:00 24.5870 11.04.2010-17:00:00 24.5518 11.04.2010-18:00:00 24.5217 11.04.2010-19:00:00 24.5016 11.04.2010-20:00:00 24.4815 11.04.2010-21:00:00 24.4815 11.04.2010-22:00:00 24.4614 11.04.2010-23:00:00 24.4413 11.05.2010-00:00:00 24.4313 11.05.2010-01:00:00 24.3961 11.05.2010-02:00:00 24.3760 11.05.2010-03:00:00 24.3610 11.05.2010-04:00:00 24.3509 11.05.2010-05:00:00 24.3308 11.05.2010-06:00:00 24.3057 11.05.2010-07:00:00 24.2706 11.05.2010-08:00:00 24.2505 11.05.2010-09:00:00 24.2304 11.05.2010-10:00:00 24.2103 11.05.2010-11:00:00 24.1802 11.05.2010-12:00:00 24.1450 11.05.2010-13:00:00 24.1249 11.05.2010-14:00:00 24.1049 11.05.2010-15:00:00 24.0797 11.05.2010-16:00:00 24.0597 11.05.2010-17:00:00 24.0346 11.05.2010-18:00:00 24.0094 11.05.2010-19:00:00 24.0044 11.05.2010-20:00:00 23.9743 11.05.2010-21:00:00 23.9542 11.05.2010-22:00:00 23.9442 11.05.2010-23:00:00 23.9140 11.06.2010-00:00:00 23.8738 11.06.2010-01:00:00 23.8538 11.06.2010-02:00:00 23.8287 11.06.2010-03:00:00 23.8136 11.06.2010-04:00:00 23.8136 11.06.2010-05:00:00 23.7985 11.06.2010-06:00:00 23.7835 11.06.2010-07:00:00 23.7784 11.06.2010-08:00:00 23.7784 11.06.2010-09:00:00 23.7985 11.06.2010-10:00:00 23.8186 11.06.2010-11:00:00 23.8337 11.06.2010-12:00:00 23.8638 11.06.2010-13:00:00 23.8688 11.06.2010-14:00:00 23.8990 11.06.2010-15:00:00 23.9291 11.06.2010-16:00:00 23.9592 11.06.2010-17:00:00 24.0346 11.06.2010-18:00:00 24.2455 11.06.2010-19:00:00 24.3811 11.06.2010-20:00:00 24.4815 11.06.2010-21:00:00 24.5066 11.06.2010-22:00:00 24.5468 11.06.2010-23:00:00 24.6171 11.07.2010-00:00:00 24.6874 11.07.2010-01:00:00 24.7276 11.07.2010-02:00:00 24.7627 11.07.2010-03:00:00 24.7979 11.07.2010-04:00:00 24.8531 11.07.2010-05:00:00 24.9084 11.07.2010-06:00:00 24.9184 11.07.2010-07:00:00 24.9435 11.07.2010-08:00:00 24.9586 11.07.2010-09:00:00 24.9787 11.07.2010-10:00:00 24.9937 11.07.2010-11:00:00 24.9987 11.07.2010-12:00:00 25.0138 11.07.2010-13:00:00 25.0088 11.07.2010-14:00:00 25.0188 11.07.2010-15:00:00 25.0239 11.07.2010-16:00:00 25.0389 11.07.2010-17:00:00 25.0540 11.07.2010-18:00:00 25.0540 11.07.2010-19:00:00 25.0540 11.07.2010-20:00:00 25.0540 11.07.2010-21:00:00 25.0590 11.07.2010-22:00:00 25.0640 11.07.2010-23:00:00 25.0540 11.08.2010-00:00:00 25.0540 11.08.2010-01:00:00 25.0490 11.08.2010-02:00:00 25.0490 11.08.2010-03:00:00 25.0439 11.08.2010-04:00:00 25.0590 11.08.2010-05:00:00 25.0590 11.08.2010-06:00:00 25.0540 11.08.2010-07:00:00 25.0540 11.08.2010-08:00:00 25.0439 11.08.2010-09:00:00 25.0339 11.08.2010-10:00:00 25.0239 11.08.2010-11:00:00 25.0188 11.08.2010-12:00:00 25.0138 11.08.2010-13:00:00 24.9987 11.08.2010-14:00:00 24.9937 11.08.2010-15:00:00 24.9837 11.08.2010-16:00:00 24.9787 11.08.2010-17:00:00 24.9787 11.08.2010-18:00:00 24.9686 11.08.2010-19:00:00 24.9485 11.08.2010-20:00:00 24.9385 11.08.2010-21:00:00 24.9485 11.08.2010-22:00:00 24.9485 11.08.2010-23:00:00 24.9435 11.09.2010-00:00:00 24.9335 11.09.2010-01:00:00 24.9134 11.09.2010-02:00:00 24.9184 11.09.2010-03:00:00 24.9134 11.09.2010-04:00:00 24.9134 11.09.2010-05:00:00 24.9033 11.09.2010-06:00:00 24.8832 11.09.2010-07:00:00 24.8832 11.09.2010-08:00:00 24.8782 11.09.2010-09:00:00 24.8632 11.09.2010-10:00:00 24.8581 11.09.2010-11:00:00 24.8682 11.09.2010-12:00:00 24.8581 11.09.2010-13:00:00 24.8732 11.09.2010-14:00:00 24.9084 11.09.2010-15:00:00 24.9335 11.09.2010-16:00:00 24.9335 11.09.2010-17:00:00 24.9284 11.09.2010-18:00:00 24.9033 11.09.2010-19:00:00 24.8983 11.09.2010-20:00:00 24.8883 11.09.2010-21:00:00 24.8732 11.09.2010-22:00:00 24.8682 11.09.2010-23:00:00 24.8581 11.10.2010-00:00:00 24.8531 11.10.2010-01:00:00 24.8431 11.10.2010-02:00:00 24.8280 11.10.2010-03:00:00 24.8079 11.10.2010-04:00:00 24.7878 11.10.2010-05:00:00 24.7627 11.10.2010-06:00:00 24.7477 11.10.2010-07:00:00 24.7376 11.10.2010-08:00:00 24.7225 11.10.2010-09:00:00 24.7175 11.10.2010-10:00:00 24.7125 11.10.2010-11:00:00 24.7276 11.10.2010-12:00:00 24.7175 11.10.2010-13:00:00 24.7075 11.10.2010-14:00:00 24.7075 11.10.2010-15:00:00 24.7025 11.10.2010-16:00:00 24.6824 11.10.2010-17:00:00 24.6773 11.10.2010-18:00:00 24.6723 11.10.2010-19:00:00 24.6623 11.10.2010-20:00:00 24.6422 11.10.2010-21:00:00 24.6422 11.10.2010-22:00:00 24.6422 11.10.2010-23:00:00 24.6221 11.11.2010-00:00:00 24.6171 11.11.2010-01:00:00 24.6171 11.11.2010-02:00:00 24.5970 11.11.2010-03:00:00 24.5819 11.11.2010-04:00:00 24.5618 11.11.2010-05:00:00 24.5317 11.11.2010-06:00:00 24.5116 11.11.2010-07:00:00 24.4966 11.11.2010-08:00:00 24.4915 11.11.2010-09:00:00 24.4765 11.11.2010-10:00:00 24.4614 11.11.2010-11:00:00 24.4564 11.11.2010-12:00:00 24.4463 11.11.2010-13:00:00 24.4413 11.11.2010-14:00:00 24.4413 11.11.2010-15:00:00 24.4413 11.11.2010-16:00:00 24.4413 11.11.2010-17:00:00 24.4514 11.11.2010-18:00:00 24.4715 11.11.2010-19:00:00 24.4614 11.11.2010-20:00:00 24.4614 11.11.2010-21:00:00 24.4614 11.11.2010-22:00:00 24.4514 11.11.2010-23:00:00 24.4514 11.12.2010-00:00:00 24.4413 11.12.2010-01:00:00 24.4463 11.12.2010-02:00:00 24.4514 11.12.2010-03:00:00 24.4514 11.12.2010-04:00:00 24.4514 11.12.2010-05:00:00 24.4413 11.12.2010-06:00:00 24.4313 11.12.2010-07:00:00 24.4313 11.12.2010-08:00:00 24.4263 11.12.2010-09:00:00 24.4112 11.12.2010-10:00:00 24.4011 11.12.2010-11:00:00 24.4011 11.12.2010-12:00:00 24.4062 11.12.2010-13:00:00 24.4112 11.12.2010-14:00:00 24.4112 11.12.2010-15:00:00 24.4162 11.12.2010-16:00:00 24.4162 11.12.2010-17:00:00 24.4011 11.12.2010-18:00:00 24.4011 11.12.2010-19:00:00 24.3861 11.12.2010-20:00:00 24.3861 11.12.2010-21:00:00 24.3660 11.12.2010-22:00:00 24.3610 11.12.2010-23:00:00 24.3459 11.13.2010-00:00:00 24.3359 11.13.2010-01:00:00 24.3359 11.13.2010-02:00:00 24.3308 11.13.2010-03:00:00 24.3208 11.13.2010-04:00:00 24.3158 11.13.2010-05:00:00 24.3258 11.13.2010-06:00:00 24.3158 11.13.2010-07:00:00 24.3308 11.13.2010-08:00:00 24.3509 11.13.2010-09:00:00 24.3610 11.13.2010-10:00:00 24.3610 11.13.2010-11:00:00 24.3911 11.13.2010-12:00:00 24.4062 11.13.2010-13:00:00 24.4162 11.13.2010-14:00:00 24.4363 11.13.2010-15:00:00 24.4363 11.13.2010-16:00:00 24.4363 11.13.2010-17:00:00 24.4413 11.13.2010-18:00:00 24.4363 11.13.2010-19:00:00 24.4514 11.13.2010-20:00:00 24.4564 11.13.2010-21:00:00 24.4614 11.13.2010-22:00:00 24.4765 11.13.2010-23:00:00 24.4865 11.14.2010-00:00:00 24.5066 11.14.2010-01:00:00 24.5367 11.14.2010-02:00:00 24.5468 11.14.2010-03:00:00 24.5719 11.14.2010-04:00:00 24.5719 11.14.2010-05:00:00 24.5719 11.14.2010-06:00:00 24.5970 11.14.2010-07:00:00 24.6070 11.14.2010-08:00:00 24.6121 11.14.2010-09:00:00 24.6322 11.14.2010-10:00:00 24.6472 11.14.2010-11:00:00 24.6623 11.14.2010-12:00:00 24.6773 11.14.2010-13:00:00 24.6824 11.14.2010-14:00:00 24.6874 11.14.2010-15:00:00 24.6874 11.14.2010-16:00:00 24.6974 11.14.2010-17:00:00 24.6974 11.14.2010-18:00:00 24.7025 11.14.2010-19:00:00 24.7075 11.14.2010-20:00:00 24.7075 11.14.2010-21:00:00 24.7075 11.14.2010-22:00:00 24.7075 11.14.2010-23:00:00 24.7175 11.15.2010-00:00:00 24.7175 11.15.2010-01:00:00 24.7175 11.15.2010-02:00:00 24.7175 11.15.2010-03:00:00 24.7376 11.15.2010-04:00:00 24.7577 11.15.2010-05:00:00 24.7627 11.15.2010-06:00:00 24.7627 11.15.2010-07:00:00 24.7627 11.15.2010-08:00:00 24.7677 11.15.2010-09:00:00 24.7878 11.15.2010-10:00:00 24.7878 11.15.2010-11:00:00 24.8029 11.15.2010-12:00:00 24.8632 11.15.2010-13:00:00 24.9837 11.15.2010-14:00:00 25.1193 11.15.2010-15:00:00 25.2247 11.15.2010-16:00:00 25.3001 11.15.2010-17:00:00 25.3352 11.15.2010-18:00:00 25.3955 11.15.2010-19:00:00 25.4306 11.15.2010-20:00:00 25.4658 11.15.2010-21:00:00 25.4808 11.15.2010-22:00:00 25.5009 11.15.2010-23:00:00 25.5210 11.16.2010-00:00:00 25.5260 11.16.2010-01:00:00 25.5411 11.16.2010-02:00:00 25.5562 11.16.2010-03:00:00 25.5461 11.16.2010-04:00:00 25.5411 11.16.2010-05:00:00 25.5311 11.16.2010-06:00:00 25.5260 11.16.2010-07:00:00 25.5210 11.16.2010-08:00:00 25.5110 11.16.2010-09:00:00 25.5060 11.16.2010-10:00:00 25.5160 11.16.2010-11:00:00 25.5210 11.16.2010-12:00:00 25.5210 11.16.2010-13:00:00 25.5210 11.16.2010-14:00:00 25.5210 11.16.2010-15:00:00 25.5060 11.16.2010-16:00:00 25.5060 11.16.2010-17:00:00 25.4859 11.16.2010-18:00:00 25.4758 11.16.2010-19:00:00 25.4708 11.16.2010-20:00:00 25.4758 11.16.2010-21:00:00 25.4758 11.16.2010-22:00:00 25.4608 11.16.2010-23:00:00 25.4608 11.17.2010-00:00:00 25.4608 11.17.2010-01:00:00 25.4608 11.17.2010-02:00:00 25.4608 11.17.2010-03:00:00 25.4557 11.17.2010-04:00:00 25.4457 11.17.2010-05:00:00 25.4407 11.17.2010-06:00:00 25.4407 11.17.2010-07:00:00 25.4457 11.17.2010-08:00:00 25.4557 11.17.2010-09:00:00 25.4859 11.17.2010-10:00:00 25.5060 11.17.2010-11:00:00 25.5562 11.17.2010-12:00:00 25.5913 11.17.2010-13:00:00 25.6415 11.17.2010-14:00:00 25.6968 11.17.2010-15:00:00 25.7671 11.17.2010-16:00:00 25.8223 11.17.2010-17:00:00 25.8424 11.17.2010-18:00:00 25.8575 11.17.2010-19:00:00 25.8575 11.17.2010-20:00:00 25.8525 11.17.2010-21:00:00 25.8474 11.17.2010-22:00:00 25.8424 11.17.2010-23:00:00 25.8324 11.18.2010-00:00:00 25.8324 11.18.2010-01:00:00 25.8223 11.18.2010-02:00:00 25.8022 11.18.2010-03:00:00 25.7972 11.18.2010-04:00:00 25.7771 11.18.2010-05:00:00 25.7721 11.18.2010-06:00:00 25.7621 11.18.2010-07:00:00 25.7570 11.18.2010-08:00:00 25.7570 11.18.2010-09:00:00 25.7470 11.18.2010-10:00:00 25.7420 11.18.2010-11:00:00 25.7872 11.18.2010-12:00:00 25.8173 11.18.2010-13:00:00 25.8374 11.18.2010-14:00:00 25.8525 11.18.2010-15:00:00 25.9027 11.18.2010-16:00:00 25.9127 11.18.2010-17:00:00 25.9378 11.18.2010-18:00:00 25.9378 11.18.2010-19:00:00 25.9378 11.18.2010-20:00:00 25.9177 11.18.2010-21:00:00 25.9177 11.18.2010-22:00:00 25.9077 11.18.2010-23:00:00 25.8977 11.19.2010-00:00:00 25.8826 11.19.2010-01:00:00 25.8525 11.19.2010-02:00:00 25.8324 11.19.2010-03:00:00 25.8173 11.19.2010-04:00:00 25.8073 11.19.2010-05:00:00 25.7872 11.19.2010-06:00:00 25.7822 11.19.2010-07:00:00 25.7822 11.19.2010-08:00:00 25.7671 11.19.2010-09:00:00 25.7671 11.19.2010-10:00:00 25.7470 11.19.2010-11:00:00 25.7420 11.19.2010-12:00:00 25.7370 11.19.2010-13:00:00 25.7370 11.19.2010-14:00:00 25.7169 11.19.2010-15:00:00 25.7169 11.19.2010-16:00:00 25.7118 11.19.2010-17:00:00 25.7118 11.19.2010-18:00:00 25.7118 11.19.2010-19:00:00 25.7018 11.19.2010-20:00:00 25.7018 11.19.2010-21:00:00 25.6968 11.19.2010-22:00:00 25.6918 11.19.2010-23:00:00 25.6667 11.20.2010-00:00:00 25.6616 11.20.2010-01:00:00 25.6315 11.20.2010-02:00:00 25.6215 11.20.2010-03:00:00 25.6064 11.20.2010-04:00:00 25.5863 11.20.2010-05:00:00 25.5712 11.20.2010-06:00:00 25.5511 11.20.2010-07:00:00 25.5311 11.20.2010-08:00:00 25.5110 11.20.2010-09:00:00 25.4959 11.20.2010-10:00:00 25.4859 11.20.2010-11:00:00 25.4658 11.20.2010-12:00:00 25.4658 11.20.2010-13:00:00 25.4658 11.20.2010-14:00:00 25.4557 11.20.2010-15:00:00 25.4507 11.20.2010-16:00:00 25.4457 11.20.2010-17:00:00 25.4407 11.20.2010-18:00:00 25.4356 11.20.2010-19:00:00 25.4206 11.20.2010-20:00:00 25.4105 11.20.2010-21:00:00 25.3854 11.20.2010-22:00:00 25.3603 11.20.2010-23:00:00 25.3553 11.21.2010-00:00:00 25.3252 11.21.2010-01:00:00 25.3001 11.21.2010-02:00:00 25.2699 11.21.2010-03:00:00 25.2498 11.21.2010-04:00:00 25.2247 11.21.2010-05:00:00 25.2097 11.21.2010-06:00:00 25.1795 11.21.2010-07:00:00 25.1695 11.21.2010-08:00:00 25.1444 11.21.2010-09:00:00 25.1243 11.21.2010-10:00:00 25.0992 11.21.2010-11:00:00 25.0841 11.21.2010-12:00:00 25.0540 11.21.2010-13:00:00 25.0289 11.21.2010-14:00:00 24.9987 11.21.2010-15:00:00 24.9535 11.21.2010-16:00:00 24.9335 11.21.2010-17:00:00 24.9084 11.21.2010-18:00:00 24.8983 11.21.2010-19:00:00 24.8632 11.21.2010-20:00:00 24.8431 11.21.2010-21:00:00 24.8180 11.21.2010-22:00:00 24.7928 11.21.2010-23:00:00 24.7677 11.22.2010-00:00:00 24.7627 11.22.2010-01:00:00 24.7276 11.22.2010-02:00:00 24.7075 11.22.2010-03:00:00 24.6824 11.22.2010-04:00:00 24.6573 11.22.2010-05:00:00 24.6472 11.22.2010-06:00:00 24.6221 11.22.2010-07:00:00 24.5819 11.22.2010-08:00:00 24.5669 11.22.2010-09:00:00 24.5267 11.22.2010-10:00:00 24.5066 11.22.2010-11:00:00 24.4815 11.22.2010-12:00:00 24.4313 11.22.2010-13:00:00 24.4011 11.22.2010-14:00:00 24.3760 11.22.2010-15:00:00 24.3158 11.22.2010-16:00:00 24.2756 11.22.2010-17:00:00 24.2455 11.22.2010-18:00:00 24.2254 11.22.2010-19:00:00 24.1952 11.22.2010-20:00:00 24.1651 11.22.2010-21:00:00 24.1501 11.22.2010-22:00:00 24.1249 11.22.2010-23:00:00 24.0747 11.23.2010-00:00:00 24.0597 11.23.2010-01:00:00 24.0346 11.23.2010-02:00:00 24.0094 11.23.2010-03:00:00 23.9944 11.23.2010-04:00:00 23.9793 11.23.2010-05:00:00 23.9542 11.23.2010-06:00:00 23.9190 11.23.2010-07:00:00 23.8839 11.23.2010-08:00:00 23.8387 11.23.2010-09:00:00 23.8035 11.23.2010-10:00:00 23.7533 11.23.2010-11:00:00 23.7232 11.23.2010-12:00:00 23.6830 11.23.2010-13:00:00 23.6529 11.23.2010-14:00:00 23.6177 11.23.2010-15:00:00 23.5926 11.23.2010-16:00:00 23.5725 11.23.2010-17:00:00 23.5324 11.23.2010-18:00:00 23.5073 11.23.2010-19:00:00 23.4821 11.23.2010-20:00:00 23.4570 11.23.2010-21:00:00 23.4520 11.23.2010-22:00:00 23.4420 11.23.2010-23:00:00 23.4269 11.24.2010-00:00:00 23.3918 11.24.2010-01:00:00 23.3767 11.24.2010-02:00:00 23.3516 11.24.2010-03:00:00 23.3164 11.24.2010-04:00:00 23.3064 11.24.2010-05:00:00 23.2913 11.24.2010-06:00:00 23.2712 11.24.2010-07:00:00 23.2461 11.24.2010-08:00:00 23.2160 11.24.2010-09:00:00 23.1909 11.24.2010-10:00:00 23.1557 11.24.2010-11:00:00 23.1256 11.24.2010-12:00:00 23.1105 11.24.2010-13:00:00 23.0955 11.24.2010-14:00:00 23.0603 11.24.2010-15:00:00 23.0503 11.24.2010-16:00:00 23.0402 11.24.2010-17:00:00 23.0201 11.24.2010-18:00:00 23.0000 11.24.2010-19:00:00 22.9800 11.24.2010-20:00:00 22.9398 11.24.2010-21:00:00 22.9197 11.24.2010-22:00:00 22.9097 11.24.2010-23:00:00 22.8845 11.25.2010-00:00:00 22.8594 11.25.2010-01:00:00 22.8343 11.25.2010-02:00:00 22.7891 11.25.2010-03:00:00 22.7590 11.25.2010-04:00:00 22.7389 11.25.2010-05:00:00 22.7138 11.25.2010-06:00:00 22.7088 11.25.2010-07:00:00 22.6887 11.25.2010-08:00:00 22.6887 11.25.2010-09:00:00 22.6736 11.25.2010-10:00:00 22.6385 11.25.2010-11:00:00 22.6234 11.25.2010-12:00:00 22.6083 11.25.2010-13:00:00 22.5782 11.25.2010-14:00:00 22.5782 11.25.2010-15:00:00 22.5682 11.25.2010-16:00:00 22.5933 11.25.2010-17:00:00 22.6033 11.25.2010-18:00:00 22.5832 11.25.2010-19:00:00 22.5732 11.25.2010-20:00:00 22.5581 11.25.2010-21:00:00 22.5531 11.25.2010-22:00:00 22.5431 11.25.2010-23:00:00 22.5431 11.26.2010-00:00:00 22.5431 11.26.2010-01:00:00 22.5330 11.26.2010-02:00:00 22.5180 11.26.2010-03:00:00 22.5280 11.26.2010-04:00:00 22.5782 11.26.2010-05:00:00 22.6284 11.26.2010-06:00:00 22.6435 11.26.2010-07:00:00 22.6736 11.26.2010-08:00:00 22.8193 11.26.2010-09:00:00 23.0352 11.26.2010-10:00:00 23.1457 11.26.2010-11:00:00 23.2461 11.26.2010-12:00:00 23.3064 11.26.2010-13:00:00 23.3867 11.26.2010-14:00:00 23.3817 11.26.2010-15:00:00 23.4068 11.26.2010-16:00:00 23.4219 11.26.2010-17:00:00 23.4370 11.26.2010-18:00:00 23.4319 11.26.2010-19:00:00 23.4370 11.26.2010-20:00:00 23.4570 11.26.2010-21:00:00 23.4621 11.26.2010-22:00:00 23.4570 11.26.2010-23:00:00 23.4621 11.27.2010-00:00:00 23.4671 11.27.2010-01:00:00 23.4972 11.27.2010-02:00:00 23.5123 11.27.2010-03:00:00 23.5223 11.27.2010-04:00:00 23.5273 11.27.2010-05:00:00 23.5223 11.27.2010-06:00:00 23.5223 11.27.2010-07:00:00 23.5022 11.27.2010-08:00:00 23.4972 11.27.2010-09:00:00 23.5022 11.27.2010-10:00:00 23.5073 11.27.2010-11:00:00 23.5073 11.27.2010-12:00:00 23.5022 11.27.2010-13:00:00 23.5123 11.27.2010-14:00:00 23.5123 11.27.2010-15:00:00 23.5073 11.27.2010-16:00:00 23.4872 11.27.2010-17:00:00 23.4721 11.27.2010-18:00:00 23.4570 11.27.2010-19:00:00 23.4570 11.27.2010-20:00:00 23.4420 11.27.2010-21:00:00 23.4319 11.27.2010-22:00:00 23.4169 11.27.2010-23:00:00 23.4018 11.28.2010-00:00:00 23.4068 11.28.2010-01:00:00 23.3968 11.28.2010-02:00:00 23.3918 11.28.2010-03:00:00 23.3968 11.28.2010-04:00:00 23.4018 11.28.2010-05:00:00 23.3968 11.28.2010-06:00:00 23.3867 11.28.2010-07:00:00 23.3817 11.28.2010-08:00:00 23.3666 11.28.2010-09:00:00 23.3566 11.28.2010-10:00:00 23.3415 11.28.2010-11:00:00 23.3164 11.28.2010-12:00:00 23.3114 11.28.2010-13:00:00 23.3014 11.28.2010-14:00:00 23.2763 11.28.2010-15:00:00 23.2461 11.28.2010-16:00:00 23.2361 11.28.2010-17:00:00 23.2260 11.28.2010-18:00:00 23.2059 11.28.2010-19:00:00 23.1959 11.28.2010-20:00:00 23.1859 11.28.2010-21:00:00 23.1557 11.28.2010-22:00:00 23.1507 11.28.2010-23:00:00 23.1407 11.29.2010-00:00:00 23.1306 11.29.2010-01:00:00 23.1156 11.29.2010-02:00:00 23.0904 11.29.2010-03:00:00 23.0854 11.29.2010-04:00:00 23.0804 11.29.2010-05:00:00 23.0553 11.29.2010-06:00:00 23.0402 11.29.2010-07:00:00 23.0302 11.29.2010-08:00:00 23.0101 11.29.2010-09:00:00 23.0051 11.29.2010-10:00:00 22.9950 11.29.2010-11:00:00 22.9900 11.29.2010-12:00:00 22.9800 11.29.2010-13:00:00 22.9549 11.29.2010-14:00:00 22.9197 11.29.2010-15:00:00 22.8996 11.29.2010-16:00:00 22.8896 11.29.2010-17:00:00 22.8845 11.29.2010-18:00:00 22.8695 11.29.2010-19:00:00 22.8745 11.29.2010-20:00:00 22.8795 11.29.2010-21:00:00 22.8695 11.29.2010-22:00:00 22.9097 11.29.2010-23:00:00 22.9549 11.30.2010-00:00:00 22.9950 11.30.2010-01:00:00 23.0000 11.30.2010-02:00:00 23.0252 11.30.2010-03:00:00 23.0603 11.30.2010-04:00:00 23.0955 11.30.2010-05:00:00 23.1105 11.30.2010-06:00:00 23.1306 11.30.2010-07:00:00 23.1607 11.30.2010-08:00:00 23.2059 11.30.2010-09:00:00 23.2863 11.30.2010-10:00:00 23.3365 11.30.2010-11:00:00 23.3616 11.30.2010-12:00:00 23.3767 11.30.2010-13:00:00 23.4018 11.30.2010-14:00:00 23.4018 11.30.2010-15:00:00 23.4269 11.30.2010-16:00:00 23.5474 11.30.2010-17:00:00 23.7031 11.30.2010-18:00:00 23.9140 11.30.2010-19:00:00 24.0848 11.30.2010-20:00:00 24.2103 11.30.2010-21:00:00 24.2806 11.30.2010-22:00:00 24.3308 11.30.2010-23:00:00 24.3509 12.01.2010-00:00:00 24.3760 12.01.2010-01:00:00 24.4263 12.01.2010-02:00:00 24.4664 12.01.2010-03:00:00 24.4715 12.01.2010-04:00:00 24.4915 12.01.2010-05:00:00 24.5016 12.01.2010-06:00:00 24.5217 12.01.2010-07:00:00 24.5367 12.01.2010-08:00:00 24.5367 12.01.2010-09:00:00 24.5367 12.01.2010-10:00:00 24.5468 12.01.2010-11:00:00 24.5568 12.01.2010-12:00:00 24.5518 12.01.2010-13:00:00 24.5518 12.01.2010-14:00:00 24.5518 12.01.2010-15:00:00 24.5518 12.01.2010-16:00:00 24.5719 12.01.2010-17:00:00 24.5769 12.01.2010-18:00:00 24.5669 12.01.2010-19:00:00 24.5618 12.01.2010-20:00:00 24.5618 12.01.2010-21:00:00 24.5468 12.01.2010-22:00:00 24.5468 12.01.2010-23:00:00 24.5468 12.02.2010-00:00:00 24.5367 12.02.2010-01:00:00 24.5317 12.02.2010-02:00:00 24.5267 12.02.2010-03:00:00 24.5217 12.02.2010-04:00:00 24.5116 12.02.2010-05:00:00 24.5066 12.02.2010-06:00:00 24.4966 12.02.2010-07:00:00 24.4815 12.02.2010-08:00:00 24.4715 12.02.2010-09:00:00 24.4614 12.02.2010-10:00:00 24.4614 12.02.2010-11:00:00 24.4463 12.02.2010-12:00:00 24.4514 12.02.2010-13:00:00 24.4564 12.02.2010-14:00:00 24.4514 12.02.2010-15:00:00 24.4564 12.02.2010-16:00:00 24.4564 12.02.2010-17:00:00 24.4564 12.02.2010-18:00:00 24.4463 12.02.2010-19:00:00 24.4313 12.02.2010-20:00:00 24.4313 12.02.2010-21:00:00 24.4263 12.02.2010-22:00:00 24.4212 12.02.2010-23:00:00 24.4212 12.03.2010-00:00:00 24.4112 12.03.2010-01:00:00 24.4011 12.03.2010-02:00:00 24.3911 12.03.2010-03:00:00 24.3811 12.03.2010-04:00:00 24.3710 12.03.2010-05:00:00 24.3559 12.03.2010-06:00:00 24.3459 12.03.2010-07:00:00 24.3359 12.03.2010-08:00:00 24.3308 12.03.2010-09:00:00 24.3258 12.03.2010-10:00:00 24.3308 12.03.2010-11:00:00 24.3108 12.03.2010-12:00:00 24.3158 12.03.2010-13:00:00 24.3108 12.03.2010-14:00:00 24.3108 12.03.2010-15:00:00 24.3007 12.03.2010-16:00:00 24.2856 12.03.2010-17:00:00 24.2555 12.03.2010-18:00:00 24.2455 12.03.2010-19:00:00 24.2254 12.03.2010-20:00:00 24.2204 12.03.2010-21:00:00 24.2053 12.03.2010-22:00:00 24.1852 12.03.2010-23:00:00 24.1701 12.04.2010-00:00:00 24.1601 12.04.2010-01:00:00 24.1199 12.04.2010-02:00:00 24.0948 12.04.2010-03:00:00 24.0848 12.04.2010-04:00:00 24.0697 12.04.2010-05:00:00 24.0647 12.04.2010-06:00:00 24.0446 12.04.2010-07:00:00 24.0195 12.04.2010-08:00:00 24.0094 12.04.2010-09:00:00 23.9994 12.04.2010-10:00:00 23.9994 12.04.2010-11:00:00 23.9843 12.04.2010-12:00:00 23.9592 12.04.2010-13:00:00 23.9391 12.04.2010-14:00:00 23.9241 12.04.2010-15:00:00 23.9241 12.04.2010-16:00:00 23.8990 12.04.2010-17:00:00 23.8839 12.04.2010-18:00:00 23.8688 12.04.2010-19:00:00 23.8588 12.04.2010-20:00:00 23.8538 12.04.2010-21:00:00 23.8487 12.04.2010-22:00:00 23.8337 12.04.2010-23:00:00 23.8186 12.05.2010-00:00:00 23.7985 12.05.2010-01:00:00 23.7885 12.05.2010-02:00:00 23.7784 12.05.2010-03:00:00 23.7734 12.05.2010-04:00:00 23.7684 12.05.2010-05:00:00 23.7533 12.05.2010-06:00:00 23.7483 12.05.2010-07:00:00 23.7383 12.05.2010-08:00:00 23.7132 12.05.2010-09:00:00 23.6931 12.05.2010-10:00:00 23.6730 12.05.2010-11:00:00 23.6378 12.05.2010-12:00:00 23.6077 12.05.2010-13:00:00 23.5876 12.05.2010-14:00:00 23.5776 12.05.2010-15:00:00 23.5575 12.05.2010-16:00:00 23.5474 12.05.2010-17:00:00 23.5424 12.05.2010-18:00:00 23.5223 12.05.2010-19:00:00 23.4821 12.05.2010-20:00:00 23.4621 12.05.2010-21:00:00 23.4470 12.05.2010-22:00:00 23.4470 12.05.2010-23:00:00 23.4370 12.06.2010-00:00:00 23.4169 12.06.2010-01:00:00 23.3867 12.06.2010-02:00:00 23.3767 12.06.2010-03:00:00 23.3566 12.06.2010-04:00:00 23.3214 12.06.2010-05:00:00 23.3014 12.06.2010-06:00:00 23.2662 12.06.2010-07:00:00 23.2311 12.06.2010-08:00:00 23.1758 12.06.2010-09:00:00 23.1407 12.06.2010-10:00:00 23.1055 12.06.2010-11:00:00 23.0804 12.06.2010-12:00:00 23.0653 12.06.2010-13:00:00 23.0603 12.06.2010-14:00:00 23.0452 12.06.2010-15:00:00 23.0352 12.06.2010-16:00:00 23.0402 12.06.2010-17:00:00 23.0252 12.06.2010-18:00:00 23.0252 12.06.2010-19:00:00 23.0302 12.06.2010-20:00:00 23.0201 12.06.2010-21:00:00 23.0101 12.06.2010-22:00:00 23.0051 12.06.2010-23:00:00 23.0051 12.07.2010-00:00:00 22.9950 12.07.2010-01:00:00 22.9699 12.07.2010-02:00:00 22.9649 12.07.2010-03:00:00 22.9549 12.07.2010-04:00:00 22.9549 12.07.2010-05:00:00 22.9599 12.07.2010-06:00:00 22.9699 12.07.2010-07:00:00 23.0252 12.07.2010-08:00:00 23.1256 12.07.2010-09:00:00 23.2461 12.07.2010-10:00:00 23.3014 12.07.2010-11:00:00 23.3566 12.07.2010-12:00:00 23.3867 12.07.2010-13:00:00 23.4018 12.07.2010-14:00:00 23.4169 12.07.2010-15:00:00 23.4219 12.07.2010-16:00:00 23.4319 12.07.2010-17:00:00 23.4370 12.07.2010-18:00:00 23.4420 12.07.2010-19:00:00 23.4570 12.07.2010-20:00:00 23.4771 12.07.2010-21:00:00 23.4671 12.07.2010-22:00:00 23.4621 12.07.2010-23:00:00 23.4721 12.08.2010-00:00:00 23.4872 12.08.2010-01:00:00 23.5123 12.08.2010-02:00:00 23.5273 12.08.2010-03:00:00 23.5324 12.08.2010-04:00:00 23.5424 12.08.2010-05:00:00 23.5525 12.08.2010-06:00:00 23.5675 12.08.2010-07:00:00 23.5725 12.08.2010-08:00:00 23.5675 12.08.2010-09:00:00 23.5525 12.08.2010-10:00:00 23.5374 12.08.2010-11:00:00 23.5374 12.08.2010-12:00:00 23.5474 12.08.2010-13:00:00 23.5977 12.08.2010-14:00:00 23.6479 12.08.2010-15:00:00 23.6730 12.08.2010-16:00:00 23.7282 12.08.2010-17:00:00 23.7533 12.08.2010-18:00:00 23.8236 12.08.2010-19:00:00 23.8487 12.08.2010-20:00:00 23.8839 12.08.2010-21:00:00 23.9040 12.08.2010-22:00:00 23.9040 12.08.2010-23:00:00 23.9040 12.09.2010-00:00:00 23.8990 12.09.2010-01:00:00 23.9040 12.09.2010-02:00:00 23.8939 12.09.2010-03:00:00 23.9090 12.09.2010-04:00:00 23.9190 12.09.2010-05:00:00 23.9341 12.09.2010-06:00:00 23.9642 12.09.2010-07:00:00 23.9894 12.09.2010-08:00:00 24.0044 12.09.2010-09:00:00 24.0396 12.09.2010-10:00:00 24.0898 12.09.2010-11:00:00 24.1099 12.09.2010-12:00:00 24.1350 12.09.2010-13:00:00 24.1852 12.09.2010-14:00:00 24.2304 12.09.2010-15:00:00 24.2555 12.09.2010-16:00:00 24.2806 12.09.2010-17:00:00 24.3760 12.09.2010-18:00:00 24.4815 12.09.2010-19:00:00 24.5518 12.09.2010-20:00:00 24.6221 12.09.2010-21:00:00 24.7025 12.09.2010-22:00:00 24.7677 12.09.2010-23:00:00 24.8581 12.10.2010-00:00:00 24.8933 12.10.2010-01:00:00 24.9234 12.10.2010-02:00:00 24.9586 12.10.2010-03:00:00 24.9787 12.10.2010-04:00:00 24.9887 12.10.2010-05:00:00 24.9987 12.10.2010-06:00:00 24.9987 12.10.2010-07:00:00 25.0038 12.10.2010-08:00:00 25.0138 12.10.2010-09:00:00 25.0239 12.10.2010-10:00:00 25.0289 12.10.2010-11:00:00 25.0239 12.10.2010-12:00:00 25.0188 12.10.2010-13:00:00 25.0289 12.10.2010-14:00:00 25.0239 12.10.2010-15:00:00 25.0289 12.10.2010-16:00:00 25.0289 12.10.2010-17:00:00 25.0138 12.10.2010-18:00:00 25.0138 12.10.2010-19:00:00 25.0038 12.10.2010-20:00:00 24.9887 12.10.2010-21:00:00 24.9787 12.10.2010-22:00:00 24.9586 12.10.2010-23:00:00 24.9535 12.11.2010-00:00:00 24.9485 12.11.2010-01:00:00 24.9335 12.11.2010-02:00:00 24.9184 12.11.2010-03:00:00 24.9084 12.11.2010-04:00:00 24.8933 12.11.2010-05:00:00 24.8732 12.11.2010-06:00:00 24.8632 12.11.2010-07:00:00 24.8481 12.11.2010-08:00:00 24.8481 12.11.2010-09:00:00 24.8431 12.11.2010-10:00:00 24.8230 12.11.2010-11:00:00 24.8180 12.11.2010-12:00:00 24.8029 12.11.2010-13:00:00 24.7878 12.11.2010-14:00:00 24.7828 12.11.2010-15:00:00 24.7728 12.11.2010-16:00:00 24.7778 12.11.2010-17:00:00 24.8129 12.11.2010-18:00:00 24.8581 12.11.2010-19:00:00 24.8933 12.11.2010-20:00:00 24.9636 12.11.2010-21:00:00 25.0540 12.11.2010-22:00:00 25.2197 12.11.2010-23:00:00 25.4005 12.12.2010-00:00:00 25.6566 12.12.2010-01:00:00 25.8926 12.12.2010-02:00:00 26.2140 12.12.2010-03:00:00 26.5053 12.12.2010-04:00:00 26.7514 12.12.2010-05:00:00 26.9422 12.12.2010-06:00:00 27.0627 12.12.2010-07:00:00 27.1682 12.12.2010-08:00:00 27.2686 12.12.2010-09:00:00 27.3490 12.12.2010-10:00:00 27.4243 12.12.2010-11:00:00 27.4695 12.12.2010-12:00:00 27.5699 12.12.2010-13:00:00 27.7357 12.12.2010-14:00:00 27.9114 12.12.2010-15:00:00 28.1424 12.12.2010-16:00:00 28.3383 12.12.2010-17:00:00 28.5894 12.12.2010-18:00:00 28.7250 12.12.2010-19:00:00 28.7651 12.12.2010-20:00:00 28.7802 12.12.2010-21:00:00 28.7852 12.12.2010-22:00:00 28.7802 12.12.2010-23:00:00 28.7450 12.13.2010-00:00:00 28.6998 12.13.2010-01:00:00 28.6446 12.13.2010-02:00:00 28.5944 12.13.2010-03:00:00 28.5492 12.13.2010-04:00:00 28.4789 12.13.2010-05:00:00 28.4387 12.13.2010-06:00:00 28.4136 12.13.2010-07:00:00 28.3835 12.13.2010-08:00:00 28.3483 12.13.2010-09:00:00 28.3182 12.13.2010-10:00:00 28.2931 12.13.2010-11:00:00 28.2730 12.13.2010-12:00:00 28.2378 12.13.2010-13:00:00 28.2077 12.13.2010-14:00:00 28.1876 12.13.2010-15:00:00 28.1876 12.13.2010-16:00:00 28.1776 12.13.2010-17:00:00 28.1625 12.13.2010-18:00:00 28.1575 12.13.2010-19:00:00 28.1374 12.13.2010-20:00:00 28.1123 12.13.2010-21:00:00 28.0972 12.13.2010-22:00:00 28.0922 12.13.2010-23:00:00 28.0771 12.14.2010-00:00:00 28.0771 12.14.2010-01:00:00 28.1022 12.14.2010-02:00:00 28.1173 12.14.2010-03:00:00 28.1424 12.14.2010-04:00:00 28.2127 12.14.2010-05:00:00 28.2378 12.14.2010-06:00:00 28.2378 12.14.2010-07:00:00 28.2378 12.14.2010-08:00:00 28.2328 12.14.2010-09:00:00 28.2328 12.14.2010-10:00:00 28.2429 12.14.2010-11:00:00 28.2429 12.14.2010-12:00:00 28.2378 12.14.2010-13:00:00 28.2127 12.14.2010-14:00:00 28.1926 12.14.2010-15:00:00 28.1776 12.14.2010-16:00:00 28.1675 12.14.2010-17:00:00 28.1575 12.14.2010-18:00:00 28.1274 12.14.2010-19:00:00 28.1123 12.14.2010-20:00:00 28.1022 12.14.2010-21:00:00 28.0872 12.14.2010-22:00:00 28.0822 12.14.2010-23:00:00 28.0771 12.15.2010-00:00:00 28.0721 12.15.2010-01:00:00 28.0721 12.15.2010-02:00:00 28.0671 12.15.2010-03:00:00 28.0520 12.15.2010-04:00:00 28.0219 12.15.2010-05:00:00 28.0119 12.15.2010-06:00:00 28.0018 12.15.2010-07:00:00 27.9867 12.15.2010-08:00:00 27.9667 12.15.2010-09:00:00 27.9415 12.15.2010-10:00:00 27.9415 12.15.2010-11:00:00 27.9365 12.15.2010-12:00:00 27.9265 12.15.2010-13:00:00 27.9315 12.15.2010-14:00:00 27.9215 12.15.2010-15:00:00 27.9014 12.15.2010-16:00:00 27.8863 12.15.2010-17:00:00 27.8512 12.15.2010-18:00:00 27.8461 12.15.2010-19:00:00 27.8411 12.15.2010-20:00:00 27.8210 12.15.2010-21:00:00 27.8160 12.15.2010-22:00:00 27.8009 12.15.2010-23:00:00 27.7859 12.16.2010-00:00:00 27.7708 12.16.2010-01:00:00 27.7658 12.16.2010-02:00:00 27.7507 12.16.2010-03:00:00 27.7156 12.16.2010-04:00:00 27.7005 12.16.2010-05:00:00 27.6955 12.16.2010-06:00:00 27.6754 12.16.2010-07:00:00 27.6603 12.16.2010-08:00:00 27.6352 12.16.2010-09:00:00 27.6252 12.16.2010-10:00:00 27.6001 12.16.2010-11:00:00 27.5900 12.16.2010-12:00:00 27.5850 12.16.2010-13:00:00 27.5750 12.16.2010-14:00:00 27.5398 12.16.2010-15:00:00 27.5298 12.16.2010-16:00:00 27.5247 12.16.2010-17:00:00 27.4946 12.16.2010-18:00:00 27.4494 12.16.2010-19:00:00 27.4193 12.16.2010-20:00:00 27.4042 12.16.2010-21:00:00 27.3540 12.16.2010-22:00:00 27.3339 12.16.2010-23:00:00 27.3088 12.17.2010-00:00:00 27.2837 12.17.2010-01:00:00 27.2636 12.17.2010-02:00:00 27.2284 12.17.2010-03:00:00 27.2033 12.17.2010-04:00:00 27.1581 12.17.2010-05:00:00 27.1431 12.17.2010-06:00:00 27.1129 12.17.2010-07:00:00 27.1029 12.17.2010-08:00:00 27.0728 12.17.2010-09:00:00 27.0477 12.17.2010-10:00:00 27.0225 12.17.2010-11:00:00 27.0125 12.17.2010-12:00:00 26.9974 12.17.2010-13:00:00 26.9774 12.17.2010-14:00:00 26.9573 12.17.2010-15:00:00 26.9372 12.17.2010-16:00:00 26.9171 12.17.2010-17:00:00 26.9070 12.17.2010-18:00:00 26.8870 12.17.2010-19:00:00 26.8518 12.17.2010-20:00:00 26.8317 12.17.2010-21:00:00 26.8016 12.17.2010-22:00:00 26.7715 12.17.2010-23:00:00 26.7313 12.18.2010-00:00:00 26.7011 12.18.2010-01:00:00 26.6961 12.18.2010-02:00:00 26.6660 12.18.2010-03:00:00 26.6158 12.18.2010-04:00:00 26.5706 12.18.2010-05:00:00 26.5405 12.18.2010-06:00:00 26.5204 12.18.2010-07:00:00 26.5003 12.18.2010-08:00:00 26.4902 12.18.2010-09:00:00 26.4551 12.18.2010-10:00:00 26.4249 12.18.2010-11:00:00 26.3848 12.18.2010-12:00:00 26.3597 12.18.2010-13:00:00 26.3496 12.18.2010-14:00:00 26.3396 12.18.2010-15:00:00 26.3044 12.18.2010-16:00:00 26.2793 12.18.2010-17:00:00 26.2542 12.18.2010-18:00:00 26.2191 12.18.2010-19:00:00 26.1939 12.18.2010-20:00:00 26.1487 12.18.2010-21:00:00 26.1287 12.18.2010-22:00:00 26.1035 12.18.2010-23:00:00 26.0684 12.19.2010-00:00:00 26.0584 12.19.2010-01:00:00 26.0232 12.19.2010-02:00:00 25.9981 12.19.2010-03:00:00 25.9429 12.19.2010-04:00:00 25.9027 12.19.2010-05:00:00 25.8826 12.19.2010-06:00:00 25.8273 12.19.2010-07:00:00 25.7922 12.19.2010-08:00:00 25.7370 12.19.2010-09:00:00 25.7018 12.19.2010-10:00:00 25.6717 12.19.2010-11:00:00 25.6516 12.19.2010-12:00:00 25.6265 12.19.2010-13:00:00 25.5963 12.19.2010-14:00:00 25.5712 12.19.2010-15:00:00 25.5260 12.19.2010-16:00:00 25.4708 12.19.2010-17:00:00 25.4608 12.19.2010-18:00:00 25.4407 12.19.2010-19:00:00 25.3854 12.19.2010-20:00:00 25.3704 12.19.2010-21:00:00 25.3453 12.19.2010-22:00:00 25.3302 12.19.2010-23:00:00 25.3051 12.20.2010-00:00:00 25.2649 12.20.2010-01:00:00 25.2348 12.20.2010-02:00:00 25.2046 12.20.2010-03:00:00 25.1795 12.20.2010-04:00:00 25.1042 12.20.2010-05:00:00 25.0590 12.20.2010-06:00:00 25.0339 12.20.2010-07:00:00 24.9887 12.20.2010-08:00:00 24.9636 12.20.2010-09:00:00 24.9385 12.20.2010-10:00:00 24.9184 12.20.2010-11:00:00 24.8933 12.20.2010-12:00:00 24.8782 12.20.2010-13:00:00 24.8581 12.20.2010-14:00:00 24.8330 12.20.2010-15:00:00 24.7928 12.20.2010-16:00:00 24.7728 12.20.2010-17:00:00 24.7477 12.20.2010-18:00:00 24.7125 12.20.2010-19:00:00 24.6974 12.20.2010-20:00:00 24.6723 12.20.2010-21:00:00 24.6472 12.20.2010-22:00:00 24.6070 12.20.2010-23:00:00 24.5669 12.21.2010-00:00:00 24.5367 12.21.2010-01:00:00 24.5166 12.21.2010-02:00:00 24.4865 12.21.2010-03:00:00 24.4664 12.21.2010-04:00:00 24.4263 12.21.2010-05:00:00 24.4162 12.21.2010-06:00:00 24.3861 12.21.2010-07:00:00 24.3610 12.21.2010-08:00:00 24.3208 12.21.2010-09:00:00 24.3108 12.21.2010-10:00:00 24.2957 12.21.2010-11:00:00 24.2756 12.21.2010-12:00:00 24.2656 12.21.2010-13:00:00 24.2505 12.21.2010-14:00:00 24.2254 12.21.2010-15:00:00 24.1952 12.21.2010-16:00:00 24.1752 12.21.2010-17:00:00 24.1450 12.21.2010-18:00:00 24.1149 12.21.2010-19:00:00 24.0898 12.21.2010-20:00:00 24.0446 12.21.2010-21:00:00 24.0094 12.21.2010-22:00:00 23.9944 12.21.2010-23:00:00 23.9642 12.22.2010-00:00:00 23.9391 12.22.2010-01:00:00 23.9140 12.22.2010-02:00:00 23.8789 12.22.2010-03:00:00 23.8538 12.22.2010-04:00:00 23.8186 12.22.2010-05:00:00 23.7684 12.22.2010-06:00:00 23.7533 12.22.2010-07:00:00 23.7383 12.22.2010-08:00:00 23.7383 12.22.2010-09:00:00 23.7383 12.22.2010-10:00:00 23.7383 12.22.2010-11:00:00 23.7232 12.22.2010-12:00:00 23.7031 12.22.2010-13:00:00 23.6931 12.22.2010-14:00:00 23.6629 12.22.2010-15:00:00 23.6529 12.22.2010-16:00:00 23.6479 12.22.2010-17:00:00 23.6328 12.22.2010-18:00:00 23.6077 12.22.2010-19:00:00 23.5776 12.22.2010-20:00:00 23.5525 12.22.2010-21:00:00 23.5374 12.22.2010-22:00:00 23.5223 12.22.2010-23:00:00 23.5073 12.23.2010-00:00:00 23.4771 12.23.2010-01:00:00 23.4470 12.23.2010-02:00:00 23.4319 12.23.2010-03:00:00 23.4169 12.23.2010-04:00:00 23.3867 12.23.2010-05:00:00 23.3666 12.23.2010-06:00:00 23.3466 12.23.2010-07:00:00 23.3164 12.23.2010-08:00:00 23.3064 12.23.2010-09:00:00 23.3064 12.23.2010-10:00:00 23.2763 12.23.2010-11:00:00 23.2712 12.23.2010-12:00:00 23.2511 12.23.2010-13:00:00 23.2511 12.23.2010-14:00:00 23.2562 12.23.2010-15:00:00 23.2763 12.23.2010-16:00:00 23.2963 12.23.2010-17:00:00 23.2963 12.23.2010-18:00:00 23.3265 12.23.2010-19:00:00 23.3415 12.23.2010-20:00:00 23.3566 12.23.2010-21:00:00 23.3867 12.23.2010-22:00:00 23.4068 12.23.2010-23:00:00 23.4068 12.24.2010-00:00:00 23.3968 12.24.2010-01:00:00 23.3867 12.24.2010-02:00:00 23.3968 12.24.2010-03:00:00 23.3918 12.24.2010-04:00:00 23.3767 12.24.2010-05:00:00 23.3817 12.24.2010-06:00:00 23.3817 12.24.2010-07:00:00 23.3867 12.24.2010-08:00:00 23.4118 12.24.2010-09:00:00 23.3968 12.24.2010-10:00:00 23.4018 12.24.2010-11:00:00 23.4169 12.24.2010-12:00:00 23.4370 12.24.2010-13:00:00 23.4621 12.24.2010-14:00:00 23.4821 12.24.2010-15:00:00 23.5625 12.24.2010-16:00:00 23.6378 12.24.2010-17:00:00 23.6830 12.24.2010-18:00:00 23.7282 12.24.2010-19:00:00 23.7583 12.24.2010-20:00:00 23.8387 12.24.2010-21:00:00 23.8738 12.24.2010-22:00:00 23.8990 12.24.2010-23:00:00 23.9190 12.25.2010-00:00:00 23.9341 12.25.2010-01:00:00 23.9492 12.25.2010-02:00:00 23.9542 12.25.2010-03:00:00 23.9592 12.25.2010-04:00:00 23.9894 12.25.2010-05:00:00 24.0195 12.25.2010-06:00:00 24.0446 12.25.2010-07:00:00 24.0496 12.25.2010-08:00:00 24.0697 12.25.2010-09:00:00 24.0747 12.25.2010-10:00:00 24.0848 12.25.2010-11:00:00 24.0898 12.25.2010-12:00:00 24.0998 12.25.2010-13:00:00 24.1099 12.25.2010-14:00:00 24.1350 12.25.2010-15:00:00 24.1450 12.25.2010-16:00:00 24.1601 12.25.2010-17:00:00 24.1701 12.25.2010-18:00:00 24.1902 12.25.2010-19:00:00 24.1752 12.25.2010-20:00:00 24.1701 12.25.2010-21:00:00 24.1752 12.25.2010-22:00:00 24.1752 12.25.2010-23:00:00 24.1651 12.26.2010-00:00:00 24.1802 12.26.2010-01:00:00 24.1902 12.26.2010-02:00:00 24.1952 12.26.2010-03:00:00 24.2053 12.26.2010-04:00:00 24.1952 12.26.2010-05:00:00 24.2003 12.26.2010-06:00:00 24.1952 12.26.2010-07:00:00 24.1752 12.26.2010-08:00:00 24.1701 12.26.2010-09:00:00 24.1701 12.26.2010-10:00:00 24.1752 12.26.2010-11:00:00 24.1601 12.26.2010-12:00:00 24.1601 12.26.2010-13:00:00 24.1551 12.26.2010-14:00:00 24.1300 12.26.2010-15:00:00 24.1199 12.26.2010-16:00:00 24.1450 12.26.2010-17:00:00 24.1400 12.26.2010-18:00:00 24.1400 12.26.2010-19:00:00 24.1249 12.26.2010-20:00:00 24.0998 12.26.2010-21:00:00 24.0848 12.26.2010-22:00:00 24.0797 12.26.2010-23:00:00 24.0697 12.27.2010-00:00:00 24.0647 12.27.2010-01:00:00 24.0597 12.27.2010-02:00:00 24.0546 12.27.2010-03:00:00 24.0496 12.27.2010-04:00:00 24.0346 12.27.2010-05:00:00 24.0245 12.27.2010-06:00:00 24.0145 12.27.2010-07:00:00 23.9994 12.27.2010-08:00:00 23.9843 12.27.2010-09:00:00 23.9693 12.27.2010-10:00:00 23.9642 12.27.2010-11:00:00 23.9642 12.27.2010-12:00:00 23.9542 12.27.2010-13:00:00 23.9542 12.27.2010-14:00:00 23.9542 12.27.2010-15:00:00 23.9592 12.27.2010-16:00:00 23.9592 12.27.2010-17:00:00 23.9592 12.27.2010-18:00:00 23.9894 12.27.2010-19:00:00 24.0295 12.27.2010-20:00:00 24.1049 12.27.2010-21:00:00 24.1350 12.27.2010-22:00:00 24.1752 12.27.2010-23:00:00 24.2204 12.28.2010-00:00:00 24.2706 12.28.2010-01:00:00 24.3007 12.28.2010-02:00:00 24.3660 12.28.2010-03:00:00 24.3760 12.28.2010-04:00:00 24.4313 12.28.2010-05:00:00 24.4915 12.28.2010-06:00:00 24.5468 12.28.2010-07:00:00 24.5769 12.28.2010-08:00:00 24.6070 12.28.2010-09:00:00 24.6271 12.28.2010-10:00:00 24.6422 12.28.2010-11:00:00 24.6522 12.28.2010-12:00:00 24.6673 12.28.2010-13:00:00 24.6673 12.28.2010-14:00:00 24.6723 12.28.2010-15:00:00 24.6723 12.28.2010-16:00:00 24.6573 12.28.2010-17:00:00 24.6673 12.28.2010-18:00:00 24.6723 12.28.2010-19:00:00 24.6773 12.28.2010-20:00:00 24.6773 12.28.2010-21:00:00 24.6824 12.28.2010-22:00:00 24.6773 12.28.2010-23:00:00 24.6623 12.29.2010-00:00:00 24.6623 12.29.2010-01:00:00 24.6573 12.29.2010-02:00:00 24.6573 12.29.2010-03:00:00 24.6673 12.29.2010-04:00:00 24.6723 12.29.2010-05:00:00 24.6673 12.29.2010-06:00:00 24.6623 12.29.2010-07:00:00 24.6422 12.29.2010-08:00:00 24.6271 12.29.2010-09:00:00 24.6121 12.29.2010-10:00:00 24.6020 12.29.2010-11:00:00 24.5970 12.29.2010-12:00:00 24.5769 12.29.2010-13:00:00 24.5669 12.29.2010-14:00:00 24.5518 12.29.2010-15:00:00 24.5367 12.29.2010-16:00:00 24.5217 12.29.2010-17:00:00 24.5166 12.29.2010-18:00:00 24.5066 12.29.2010-19:00:00 24.4815 12.29.2010-20:00:00 24.4614 12.29.2010-21:00:00 24.4614 12.29.2010-22:00:00 24.4463 12.29.2010-23:00:00 24.4263 12.30.2010-00:00:00 24.4062 12.30.2010-01:00:00 24.3861 12.30.2010-02:00:00 24.3760 12.30.2010-03:00:00 24.3610 12.30.2010-04:00:00 24.3409 12.30.2010-05:00:00 24.3158 12.30.2010-06:00:00 24.3158 12.30.2010-07:00:00 24.3007 12.30.2010-08:00:00 24.2856 12.30.2010-09:00:00 24.2706 12.30.2010-10:00:00 24.2605 12.30.2010-11:00:00 24.2455 12.30.2010-12:00:00 24.2304 12.30.2010-13:00:00 24.2204 12.30.2010-14:00:00 24.2103 12.30.2010-15:00:00 24.2003 12.30.2010-16:00:00 24.2003 12.30.2010-17:00:00 24.1752 12.30.2010-18:00:00 24.1551 12.30.2010-19:00:00 24.1400 12.30.2010-20:00:00 24.1300 12.30.2010-21:00:00 24.1199 12.30.2010-22:00:00 24.0998 12.30.2010-23:00:00 24.0747 12.31.2010-00:00:00 24.0697 12.31.2010-01:00:00 24.0597 12.31.2010-02:00:00 24.0496 12.31.2010-03:00:00 24.0446 12.31.2010-04:00:00 24.0295 12.31.2010-05:00:00 24.0245 12.31.2010-06:00:00 23.9994 12.31.2010-07:00:00 23.9944 12.31.2010-08:00:00 23.9793 12.31.2010-09:00:00 23.9592 12.31.2010-10:00:00 23.9341 12.31.2010-11:00:00 23.9190 12.31.2010-12:00:00 23.8839 12.31.2010-13:00:00 23.8789 12.31.2010-14:00:00 23.8638 12.31.2010-15:00:00 23.8487 12.31.2010-16:00:00 23.8387 12.31.2010-17:00:00 23.8186 12.31.2010-18:00:00 23.7885 12.31.2010-19:00:00 23.7835 12.31.2010-20:00:00 23.7734 12.31.2010-21:00:00 23.7433 12.31.2010-22:00:00 23.7282 12.31.2010-23:00:00 23.7031 01.01.2011-00:00:00 23.6830 01.01.2011-01:00:00 23.6579 01.01.2011-02:00:00 23.6579 01.01.2011-03:00:00 23.6378 01.01.2011-04:00:00 23.6378 01.01.2011-05:00:00 23.6278 01.01.2011-06:00:00 23.6228 01.01.2011-07:00:00 23.6127 01.01.2011-08:00:00 23.5926 01.01.2011-09:00:00 23.5675 01.01.2011-10:00:00 23.5474 01.01.2011-11:00:00 23.5173 01.01.2011-12:00:00 23.4872 01.01.2011-13:00:00 23.4621 01.01.2011-14:00:00 23.4570 01.01.2011-15:00:00 23.4470 01.01.2011-16:00:00 23.4269 01.01.2011-17:00:00 23.4018 01.01.2011-18:00:00 23.3867 01.01.2011-19:00:00 23.3717 01.01.2011-20:00:00 23.3516 01.01.2011-21:00:00 23.3466 01.01.2011-22:00:00 23.3265 01.01.2011-23:00:00 23.3164 01.02.2011-00:00:00 23.3014 01.02.2011-01:00:00 23.2863 01.02.2011-02:00:00 23.2612 01.02.2011-03:00:00 23.2210 01.02.2011-04:00:00 23.2009 01.02.2011-05:00:00 23.1909 01.02.2011-06:00:00 23.1808 01.02.2011-07:00:00 23.1708 01.02.2011-08:00:00 23.1607 01.02.2011-09:00:00 23.1356 01.02.2011-10:00:00 23.1256 01.02.2011-11:00:00 23.1256 01.02.2011-12:00:00 23.1055 01.02.2011-13:00:00 23.1055 01.02.2011-14:00:00 23.1055 01.02.2011-15:00:00 23.0854 01.02.2011-16:00:00 23.0704 01.02.2011-17:00:00 23.0553 01.02.2011-18:00:00 23.0352 01.02.2011-19:00:00 23.0101 01.02.2011-20:00:00 22.9900 01.02.2011-21:00:00 22.9498 01.02.2011-22:00:00 22.9297 01.02.2011-23:00:00 22.8996 01.03.2011-00:00:00 22.8896 01.03.2011-01:00:00 22.8795 01.03.2011-02:00:00 22.8544 01.03.2011-03:00:00 22.8394 01.03.2011-04:00:00 22.7992 01.03.2011-05:00:00 22.7891 01.03.2011-06:00:00 22.7741 01.03.2011-07:00:00 22.7640 01.03.2011-08:00:00 22.7389 01.03.2011-09:00:00 22.7088 01.03.2011-10:00:00 22.6987 01.03.2011-11:00:00 22.6787 01.03.2011-12:00:00 22.6787 01.03.2011-13:00:00 22.6435 01.03.2011-14:00:00 22.6234 01.03.2011-15:00:00 22.5832 01.03.2011-16:00:00 22.5732 01.03.2011-17:00:00 22.5682 01.03.2011-18:00:00 22.5531 01.03.2011-19:00:00 22.5280 01.03.2011-20:00:00 22.5129 01.03.2011-21:00:00 22.4979 01.03.2011-22:00:00 22.4728 01.03.2011-23:00:00 22.4527 01.04.2011-00:00:00 22.4376 01.04.2011-01:00:00 22.4276 01.04.2011-02:00:00 22.3924 01.04.2011-03:00:00 22.3824 01.04.2011-04:00:00 22.3573 01.04.2011-05:00:00 22.3271 01.04.2011-06:00:00 22.3121 01.04.2011-07:00:00 22.2869 01.04.2011-08:00:00 22.2719 01.04.2011-09:00:00 22.2367 01.04.2011-10:00:00 22.2217 01.04.2011-11:00:00 22.2066 01.04.2011-12:00:00 22.1966 01.04.2011-13:00:00 22.1815 01.04.2011-14:00:00 22.1714 01.04.2011-15:00:00 22.1363 01.04.2011-16:00:00 22.1363 01.04.2011-17:00:00 22.1313 01.04.2011-18:00:00 22.1162 01.04.2011-19:00:00 22.1162 01.04.2011-20:00:00 22.1162 01.04.2011-21:00:00 22.1262 01.04.2011-22:00:00 22.1112 01.04.2011-23:00:00 22.1212 01.05.2011-00:00:00 22.1413 01.05.2011-01:00:00 22.2418 01.05.2011-02:00:00 22.3472 01.05.2011-03:00:00 22.4828 01.05.2011-04:00:00 22.6184 01.05.2011-05:00:00 22.7791 01.05.2011-06:00:00 22.9297 01.05.2011-07:00:00 23.0201 01.05.2011-08:00:00 23.1356 01.05.2011-09:00:00 23.2009 01.05.2011-10:00:00 23.3014 01.05.2011-11:00:00 23.3968 01.05.2011-12:00:00 23.5525 01.05.2011-13:00:00 23.6579 01.05.2011-14:00:00 23.7332 01.05.2011-15:00:00 23.7985 01.05.2011-16:00:00 23.8839 01.05.2011-17:00:00 23.9341 01.05.2011-18:00:00 24.0245 01.05.2011-19:00:00 24.1249 01.05.2011-20:00:00 24.2254 01.05.2011-21:00:00 24.3308 01.05.2011-22:00:00 24.3961 01.05.2011-23:00:00 24.4815 01.06.2011-00:00:00 24.5418 01.06.2011-01:00:00 24.6020 01.06.2011-02:00:00 24.6372 01.06.2011-03:00:00 24.6673 01.06.2011-04:00:00 24.7225 01.06.2011-05:00:00 24.7728 01.06.2011-06:00:00 24.8230 01.06.2011-07:00:00 24.8732 01.06.2011-08:00:00 24.9535 01.06.2011-09:00:00 25.0540 01.06.2011-10:00:00 25.1494 01.06.2011-11:00:00 25.2599 01.06.2011-12:00:00 25.3252 01.06.2011-13:00:00 25.3603 01.06.2011-14:00:00 25.4156 01.06.2011-15:00:00 25.4356 01.06.2011-16:00:00 25.4708 01.06.2011-17:00:00 25.4808 01.06.2011-18:00:00 25.5160 01.06.2011-19:00:00 25.5210 01.06.2011-20:00:00 25.5260 01.06.2011-21:00:00 25.5461 01.06.2011-22:00:00 25.5662 01.06.2011-23:00:00 25.5813 01.07.2011-00:00:00 25.5662 01.07.2011-01:00:00 25.5612 01.07.2011-02:00:00 25.5562 01.07.2011-03:00:00 25.5763 01.07.2011-04:00:00 25.6014 01.07.2011-05:00:00 25.6466 01.07.2011-06:00:00 25.6867 01.07.2011-07:00:00 25.7169 01.07.2011-08:00:00 25.7922 01.07.2011-09:00:00 25.8575 01.07.2011-10:00:00 25.9027 01.07.2011-11:00:00 25.9228 01.07.2011-12:00:00 25.9981 01.07.2011-13:00:00 26.0533 01.07.2011-14:00:00 26.0835 01.07.2011-15:00:00 26.1136 01.07.2011-16:00:00 26.1236 01.07.2011-17:00:00 26.1236 01.07.2011-18:00:00 26.1337 01.07.2011-19:00:00 26.1337 01.07.2011-20:00:00 26.1287 01.07.2011-21:00:00 26.1236 01.07.2011-22:00:00 26.1287 01.07.2011-23:00:00 26.1186 01.08.2011-00:00:00 26.1136 01.08.2011-01:00:00 26.1186 01.08.2011-02:00:00 26.1186 01.08.2011-03:00:00 26.1186 01.08.2011-04:00:00 26.0985 01.08.2011-05:00:00 26.0835 01.08.2011-06:00:00 26.0784 01.08.2011-07:00:00 26.0634 01.08.2011-08:00:00 26.0433 01.08.2011-09:00:00 26.0383 01.08.2011-10:00:00 26.0232 01.08.2011-11:00:00 26.0182 01.08.2011-12:00:00 26.0081 01.08.2011-13:00:00 26.0031 01.08.2011-14:00:00 25.9981 01.08.2011-15:00:00 25.9981 01.08.2011-16:00:00 25.9880 01.08.2011-17:00:00 25.9730 01.08.2011-18:00:00 25.9629 01.08.2011-19:00:00 25.9579 01.08.2011-20:00:00 25.9529 01.08.2011-21:00:00 25.9378 01.08.2011-22:00:00 25.9278 01.08.2011-23:00:00 25.9228 01.09.2011-00:00:00 25.9077 01.09.2011-01:00:00 25.8876 01.09.2011-02:00:00 25.8725 01.09.2011-03:00:00 25.8474 01.09.2011-04:00:00 25.8474 01.09.2011-05:00:00 25.8273 01.09.2011-06:00:00 25.8123 01.09.2011-07:00:00 25.8022 01.09.2011-08:00:00 25.7922 01.09.2011-09:00:00 25.7721 01.09.2011-10:00:00 25.7621 01.09.2011-11:00:00 25.7520 01.09.2011-12:00:00 25.7219 01.09.2011-13:00:00 25.7018 01.09.2011-14:00:00 25.6817 01.09.2011-15:00:00 25.6817 01.09.2011-16:00:00 25.6717 01.09.2011-17:00:00 25.6667 01.09.2011-18:00:00 25.6466 01.09.2011-19:00:00 25.6265 01.09.2011-20:00:00 25.6014 01.09.2011-21:00:00 25.5863 01.09.2011-22:00:00 25.5712 01.09.2011-23:00:00 25.5662 01.10.2011-00:00:00 25.5461 01.10.2011-01:00:00 25.5461 01.10.2011-02:00:00 25.5060 01.10.2011-03:00:00 25.4909 01.10.2011-04:00:00 25.4859 01.10.2011-05:00:00 25.4808 01.10.2011-06:00:00 25.4608 01.10.2011-07:00:00 25.4457 01.10.2011-08:00:00 25.4407 01.10.2011-09:00:00 25.4206 01.10.2011-10:00:00 25.4055 01.10.2011-11:00:00 25.3854 01.10.2011-12:00:00 25.3553 01.10.2011-13:00:00 25.3402 01.10.2011-14:00:00 25.3352 01.10.2011-15:00:00 25.3051 01.10.2011-16:00:00 25.3001 01.10.2011-17:00:00 25.2950 01.10.2011-18:00:00 25.2749 01.10.2011-19:00:00 25.2398 01.10.2011-20:00:00 25.2197 01.10.2011-21:00:00 25.1946 01.10.2011-22:00:00 25.1745 01.10.2011-23:00:00 25.1544 01.11.2011-00:00:00 25.1394 01.11.2011-01:00:00 25.1142 01.11.2011-02:00:00 25.0791 01.11.2011-03:00:00 25.0439 01.11.2011-04:00:00 25.0088 01.11.2011-05:00:00 24.9887 01.11.2011-06:00:00 24.9787 01.11.2011-07:00:00 24.9435 01.11.2011-08:00:00 24.9335 01.11.2011-09:00:00 24.8983 01.11.2011-10:00:00 24.8782 01.11.2011-11:00:00 24.8732 01.11.2011-12:00:00 24.8581 01.11.2011-13:00:00 24.8230 01.11.2011-14:00:00 24.8079 01.11.2011-15:00:00 24.7979 01.11.2011-16:00:00 24.7527 01.11.2011-17:00:00 24.7426 01.11.2011-18:00:00 24.7276 01.11.2011-19:00:00 24.7025 01.11.2011-20:00:00 24.6773 01.11.2011-21:00:00 24.6472 01.11.2011-22:00:00 24.6221 01.11.2011-23:00:00 24.6070 01.12.2011-00:00:00 24.5870 01.12.2011-01:00:00 24.5568 01.12.2011-02:00:00 24.5518 01.12.2011-03:00:00 24.5518 01.12.2011-04:00:00 24.5769 01.12.2011-05:00:00 24.5970 01.12.2011-06:00:00 24.6121 01.12.2011-07:00:00 24.6673 01.12.2011-08:00:00 24.7125 01.12.2011-09:00:00 24.8230 01.12.2011-10:00:00 25.0239 01.12.2011-11:00:00 25.2699 01.12.2011-12:00:00 25.4005 01.12.2011-13:00:00 25.5562 01.12.2011-14:00:00 25.6817 01.12.2011-15:00:00 25.7319 01.12.2011-16:00:00 25.7771 01.12.2011-17:00:00 25.8123 01.12.2011-18:00:00 25.8374 01.12.2011-19:00:00 25.8575 01.12.2011-20:00:00 25.8725 01.12.2011-21:00:00 25.8776 01.12.2011-22:00:00 25.8876 01.12.2011-23:00:00 25.8926 01.13.2011-00:00:00 25.9177 01.13.2011-01:00:00 26.0483 01.13.2011-02:00:00 26.1688 01.13.2011-03:00:00 26.2291 01.13.2011-04:00:00 26.2743 01.13.2011-05:00:00 26.3195 01.13.2011-06:00:00 26.3697 01.13.2011-07:00:00 26.4551 01.13.2011-08:00:00 26.5204 01.13.2011-09:00:00 26.5806 01.13.2011-10:00:00 26.6359 01.13.2011-11:00:00 26.7363 01.13.2011-12:00:00 26.8819 01.13.2011-13:00:00 27.0326 01.13.2011-14:00:00 27.1381 01.13.2011-15:00:00 27.2284 01.13.2011-16:00:00 27.2536 01.13.2011-17:00:00 27.2887 01.13.2011-18:00:00 27.3540 01.13.2011-19:00:00 27.3791 01.13.2011-20:00:00 27.3942 01.13.2011-21:00:00 27.4193 01.13.2011-22:00:00 27.4343 01.13.2011-23:00:00 27.4394 01.14.2011-00:00:00 27.4394 01.14.2011-01:00:00 27.4444 01.14.2011-02:00:00 27.4544 01.14.2011-03:00:00 27.4343 01.14.2011-04:00:00 27.4293 01.14.2011-05:00:00 27.4494 01.14.2011-06:00:00 27.4494 01.14.2011-07:00:00 27.4544 01.14.2011-08:00:00 27.4745 01.14.2011-09:00:00 27.5398 01.14.2011-10:00:00 27.6252 01.14.2011-11:00:00 27.7407 01.14.2011-12:00:00 27.8160 01.14.2011-13:00:00 27.9968 01.14.2011-14:00:00 28.1274 01.14.2011-15:00:00 28.1977 01.14.2011-16:00:00 28.2429 01.14.2011-17:00:00 28.2629 01.14.2011-18:00:00 28.2680 01.14.2011-19:00:00 28.2730 01.14.2011-20:00:00 28.2981 01.14.2011-21:00:00 28.3182 01.14.2011-22:00:00 28.3232 01.14.2011-23:00:00 28.3182 01.15.2011-00:00:00 28.3031 01.15.2011-01:00:00 28.3182 01.15.2011-02:00:00 28.3533 01.15.2011-03:00:00 28.3533 01.15.2011-04:00:00 28.3433 01.15.2011-05:00:00 28.3333 01.15.2011-06:00:00 28.3132 01.15.2011-07:00:00 28.2881 01.15.2011-08:00:00 28.2680 01.15.2011-09:00:00 28.2328 01.15.2011-10:00:00 28.2278 01.15.2011-11:00:00 28.2027 01.15.2011-12:00:00 28.2077 01.15.2011-13:00:00 28.1977 01.15.2011-14:00:00 28.1926 01.15.2011-15:00:00 28.1826 01.15.2011-16:00:00 28.1776 01.15.2011-17:00:00 28.1575 01.15.2011-18:00:00 28.1625 01.15.2011-19:00:00 28.2127 01.15.2011-20:00:00 28.3232 01.15.2011-21:00:00 28.3684 01.15.2011-22:00:00 28.4287 01.15.2011-23:00:00 28.4638 01.16.2011-00:00:00 28.5191 01.16.2011-01:00:00 28.5592 01.16.2011-02:00:00 28.5944 01.16.2011-03:00:00 28.5944 01.16.2011-04:00:00 28.5944 01.16.2011-05:00:00 28.6044 01.16.2011-06:00:00 28.5944 01.16.2011-07:00:00 28.5894 01.16.2011-08:00:00 28.6396 01.16.2011-09:00:00 28.6747 01.16.2011-10:00:00 28.7149 01.16.2011-11:00:00 28.7400 01.16.2011-12:00:00 28.7601 01.16.2011-13:00:00 28.7802 01.16.2011-14:00:00 28.8455 01.16.2011-15:00:00 28.8656 01.16.2011-16:00:00 28.8756 01.16.2011-17:00:00 28.8857 01.16.2011-18:00:00 28.8605 01.16.2011-19:00:00 28.8505 01.16.2011-20:00:00 28.8405 01.16.2011-21:00:00 28.8053 01.16.2011-22:00:00 28.7802 01.16.2011-23:00:00 28.7852 01.17.2011-00:00:00 28.8756 01.17.2011-01:00:00 28.9007 01.17.2011-02:00:00 28.9258 01.17.2011-03:00:00 28.9409 01.17.2011-04:00:00 28.9710 01.17.2011-05:00:00 28.9811 01.17.2011-06:00:00 28.9861 01.17.2011-07:00:00 28.9811 01.17.2011-08:00:00 28.9660 01.17.2011-09:00:00 28.9409 01.17.2011-10:00:00 28.9308 01.17.2011-11:00:00 28.9208 01.17.2011-12:00:00 28.9007 01.17.2011-13:00:00 28.8756 01.17.2011-14:00:00 28.8254 01.17.2011-15:00:00 28.8053 01.17.2011-16:00:00 28.7852 01.17.2011-17:00:00 28.7601 01.17.2011-18:00:00 28.7450 01.17.2011-19:00:00 28.7149 01.17.2011-20:00:00 28.6948 01.17.2011-21:00:00 28.6546 01.17.2011-22:00:00 28.6195 01.17.2011-23:00:00 28.6095 01.18.2011-00:00:00 28.5643 01.18.2011-01:00:00 28.5442 01.18.2011-02:00:00 28.5090 01.18.2011-03:00:00 28.4789 01.18.2011-04:00:00 28.4688 01.18.2011-05:00:00 28.4437 01.18.2011-06:00:00 28.4287 01.18.2011-07:00:00 28.4186 01.18.2011-08:00:00 28.3985 01.18.2011-09:00:00 28.3784 01.18.2011-10:00:00 28.3734 01.18.2011-11:00:00 28.3483 01.18.2011-12:00:00 28.3333 01.18.2011-13:00:00 28.3081 01.18.2011-14:00:00 28.2881 01.18.2011-15:00:00 28.2780 01.18.2011-16:00:00 28.2579 01.18.2011-17:00:00 28.2429 01.18.2011-18:00:00 28.2278 01.18.2011-19:00:00 28.2077 01.18.2011-20:00:00 28.1826 01.18.2011-21:00:00 28.1525 01.18.2011-22:00:00 28.1324 01.18.2011-23:00:00 28.1274 01.19.2011-00:00:00 28.1173 01.19.2011-01:00:00 28.0771 01.19.2011-02:00:00 28.0621 01.19.2011-03:00:00 28.0420 01.19.2011-04:00:00 28.0219 01.19.2011-05:00:00 28.0018 01.19.2011-06:00:00 27.9667 01.19.2011-07:00:00 27.9566 01.19.2011-08:00:00 27.9064 01.19.2011-09:00:00 27.8813 01.19.2011-10:00:00 27.8562 01.19.2011-11:00:00 27.8361 01.19.2011-12:00:00 27.8009 01.19.2011-13:00:00 27.7909 01.19.2011-14:00:00 27.7808 01.19.2011-15:00:00 27.7808 01.19.2011-16:00:00 27.7557 01.19.2011-17:00:00 27.7407 01.19.2011-18:00:00 27.7055 01.19.2011-19:00:00 27.6905 01.19.2011-20:00:00 27.6653 01.19.2011-21:00:00 27.6503 01.19.2011-22:00:00 27.6402 01.19.2011-23:00:00 27.6051 01.20.2011-00:00:00 27.5599 01.20.2011-01:00:00 27.5298 01.20.2011-02:00:00 27.5197 01.20.2011-03:00:00 27.5046 01.20.2011-04:00:00 27.4795 01.20.2011-05:00:00 27.4494 01.20.2011-06:00:00 27.4394 01.20.2011-07:00:00 27.3992 01.20.2011-08:00:00 27.3741 01.20.2011-09:00:00 27.3490 01.20.2011-10:00:00 27.3188 01.20.2011-11:00:00 27.2937 01.20.2011-12:00:00 27.2787 01.20.2011-13:00:00 27.2736 01.20.2011-14:00:00 27.2586 01.20.2011-15:00:00 27.2234 01.20.2011-16:00:00 27.2084 01.20.2011-17:00:00 27.1782 01.20.2011-18:00:00 27.1632 01.20.2011-19:00:00 27.1531 01.20.2011-20:00:00 27.1330 01.20.2011-21:00:00 27.1230 01.20.2011-22:00:00 27.1029 01.20.2011-23:00:00 27.0878 01.21.2011-00:00:00 27.0677 01.21.2011-01:00:00 27.0477 01.21.2011-02:00:00 27.0326 01.21.2011-03:00:00 27.0225 01.21.2011-04:00:00 27.0326 01.21.2011-05:00:00 27.0326 01.21.2011-06:00:00 27.0677 01.21.2011-07:00:00 27.1883 01.21.2011-08:00:00 27.3138 01.21.2011-09:00:00 27.4293 01.21.2011-10:00:00 27.5498 01.21.2011-11:00:00 27.6352 01.21.2011-12:00:00 27.7156 01.21.2011-13:00:00 27.8311 01.21.2011-14:00:00 27.9265 01.21.2011-15:00:00 27.9667 01.21.2011-16:00:00 27.9717 01.21.2011-17:00:00 27.9667 01.21.2011-18:00:00 27.9667 01.21.2011-19:00:00 27.9817 01.21.2011-20:00:00 27.9767 01.21.2011-21:00:00 27.9566 01.21.2011-22:00:00 27.9566 01.21.2011-23:00:00 27.9466 01.22.2011-00:00:00 27.9365 01.22.2011-01:00:00 27.9415 01.22.2011-02:00:00 27.9365 01.22.2011-03:00:00 27.9415 01.22.2011-04:00:00 27.9265 01.22.2011-05:00:00 27.9315 01.22.2011-06:00:00 27.9014 01.22.2011-07:00:00 27.8963 01.22.2011-08:00:00 27.8913 01.22.2011-09:00:00 27.8863 01.22.2011-10:00:00 27.8712 01.22.2011-11:00:00 27.8662 01.22.2011-12:00:00 27.8562 01.22.2011-13:00:00 27.8311 01.22.2011-14:00:00 27.8160 01.22.2011-15:00:00 27.8110 01.22.2011-16:00:00 27.8110 01.22.2011-17:00:00 27.7909 01.22.2011-18:00:00 27.7859 01.22.2011-19:00:00 27.7557 01.22.2011-20:00:00 27.7407 01.22.2011-21:00:00 27.7306 01.22.2011-22:00:00 27.7156 01.22.2011-23:00:00 27.7055 01.23.2011-00:00:00 27.6754 01.23.2011-01:00:00 27.6653 01.23.2011-02:00:00 27.6553 01.23.2011-03:00:00 27.6503 01.23.2011-04:00:00 27.6402 01.23.2011-05:00:00 27.6302 01.23.2011-06:00:00 27.6151 01.23.2011-07:00:00 27.6201 01.23.2011-08:00:00 27.6302 01.23.2011-09:00:00 27.6402 01.23.2011-10:00:00 27.6252 01.23.2011-11:00:00 27.6101 01.23.2011-12:00:00 27.6252 01.23.2011-13:00:00 27.6653 01.23.2011-14:00:00 27.6754 01.23.2011-15:00:00 27.6553 01.23.2011-16:00:00 27.6603 01.23.2011-17:00:00 27.6503 01.23.2011-18:00:00 27.6352 01.23.2011-19:00:00 27.6201 01.23.2011-20:00:00 27.6201 01.23.2011-21:00:00 27.6503 01.23.2011-22:00:00 27.6804 01.23.2011-23:00:00 27.6754 01.24.2011-00:00:00 27.6704 01.24.2011-01:00:00 27.6704 01.24.2011-02:00:00 27.6603 01.24.2011-03:00:00 27.6653 01.24.2011-04:00:00 27.6553 01.24.2011-05:00:00 27.6503 01.24.2011-06:00:00 27.6453 01.24.2011-07:00:00 27.6553 01.24.2011-08:00:00 27.6553 01.24.2011-09:00:00 27.6553 01.24.2011-10:00:00 27.6352 01.24.2011-11:00:00 27.6201 01.24.2011-12:00:00 27.6302 01.24.2011-13:00:00 27.6352 01.24.2011-14:00:00 27.6252 01.24.2011-15:00:00 27.6151 01.24.2011-16:00:00 27.6051 01.24.2011-17:00:00 27.6001 01.24.2011-18:00:00 27.6001 01.24.2011-19:00:00 27.5950 01.24.2011-20:00:00 27.6001 01.24.2011-21:00:00 27.6252 01.24.2011-22:00:00 27.6302 01.24.2011-23:00:00 27.6101 01.25.2011-00:00:00 27.6001 01.25.2011-01:00:00 27.5900 01.25.2011-02:00:00 27.5800 01.25.2011-03:00:00 27.5750 01.25.2011-04:00:00 27.5699 01.25.2011-05:00:00 27.5699 01.25.2011-06:00:00 27.5649 01.25.2011-07:00:00 27.5699 01.25.2011-08:00:00 27.5649 01.25.2011-09:00:00 27.5498 01.25.2011-10:00:00 27.5498 01.25.2011-11:00:00 27.5348 01.25.2011-12:00:00 27.5398 01.25.2011-13:00:00 27.5298 01.25.2011-14:00:00 27.5046 01.25.2011-15:00:00 27.4896 01.25.2011-16:00:00 27.4896 01.25.2011-17:00:00 27.4795 01.25.2011-18:00:00 27.4544 01.25.2011-19:00:00 27.4293 01.25.2011-20:00:00 27.4143 01.25.2011-21:00:00 27.4143 01.25.2011-22:00:00 27.4092 01.25.2011-23:00:00 27.3992 01.26.2011-00:00:00 27.3741 01.26.2011-01:00:00 27.3640 01.26.2011-02:00:00 27.3590 01.26.2011-03:00:00 27.3490 01.26.2011-04:00:00 27.3439 01.26.2011-05:00:00 27.3239 01.26.2011-06:00:00 27.3138 01.26.2011-07:00:00 27.3138 01.26.2011-08:00:00 27.3088 01.26.2011-09:00:00 27.2887 01.26.2011-10:00:00 27.2586 01.26.2011-11:00:00 27.2385 01.26.2011-12:00:00 27.2335 01.26.2011-13:00:00 27.2284 01.26.2011-14:00:00 27.2234 01.26.2011-15:00:00 27.2134 01.26.2011-16:00:00 27.1933 01.26.2011-17:00:00 27.1883 01.26.2011-18:00:00 27.1782 01.26.2011-19:00:00 27.1581 01.26.2011-20:00:00 27.1431 01.26.2011-21:00:00 27.1330 01.26.2011-22:00:00 27.1129 01.26.2011-23:00:00 27.0878 01.27.2011-00:00:00 27.0828 01.27.2011-01:00:00 27.0677 01.27.2011-02:00:00 27.0627 01.27.2011-03:00:00 27.0477 01.27.2011-04:00:00 27.0326 01.27.2011-05:00:00 27.0175 01.27.2011-06:00:00 27.0125 01.27.2011-07:00:00 26.9974 01.27.2011-08:00:00 26.9824 01.27.2011-09:00:00 26.9623 01.27.2011-10:00:00 26.9422 01.27.2011-11:00:00 26.9271 01.27.2011-12:00:00 26.9221 01.27.2011-13:00:00 26.9171 01.27.2011-14:00:00 26.9020 01.27.2011-15:00:00 26.8970 01.27.2011-16:00:00 26.8870 01.27.2011-17:00:00 26.8870 01.27.2011-18:00:00 26.8769 01.27.2011-19:00:00 26.8618 01.27.2011-20:00:00 26.8518 01.27.2011-21:00:00 26.8418 01.27.2011-22:00:00 26.8367 01.27.2011-23:00:00 26.8267 01.28.2011-00:00:00 26.8066 01.28.2011-01:00:00 26.8066 01.28.2011-02:00:00 26.8016 01.28.2011-03:00:00 26.7765 01.28.2011-04:00:00 26.7664 01.28.2011-05:00:00 26.7564 01.28.2011-06:00:00 26.7564 01.28.2011-07:00:00 26.7413 01.28.2011-08:00:00 26.7263 01.28.2011-09:00:00 26.6961 01.28.2011-10:00:00 26.6760 01.28.2011-11:00:00 26.6560 01.28.2011-12:00:00 26.6509 01.28.2011-13:00:00 26.6509 01.28.2011-14:00:00 26.6760 01.28.2011-15:00:00 26.6961 01.28.2011-16:00:00 26.7363 01.28.2011-17:00:00 26.7765 01.28.2011-18:00:00 26.8066 01.28.2011-19:00:00 26.8167 01.28.2011-20:00:00 26.8167 01.28.2011-21:00:00 26.8317 01.28.2011-22:00:00 26.8518 01.28.2011-23:00:00 26.8618 01.29.2011-00:00:00 26.9070 01.29.2011-01:00:00 26.9774 01.29.2011-02:00:00 27.0175 01.29.2011-03:00:00 27.0326 01.29.2011-04:00:00 27.0577 01.29.2011-05:00:00 27.0828 01.29.2011-06:00:00 27.0878 01.29.2011-07:00:00 27.0828 01.29.2011-08:00:00 27.1029 01.29.2011-09:00:00 27.1330 01.29.2011-10:00:00 27.1481 01.29.2011-11:00:00 27.1531 01.29.2011-12:00:00 27.1581 01.29.2011-13:00:00 27.1632 01.29.2011-14:00:00 27.1531 01.29.2011-15:00:00 27.1682 01.29.2011-16:00:00 27.1832 01.29.2011-17:00:00 27.2033 01.29.2011-18:00:00 27.2435 01.29.2011-19:00:00 27.2536 01.29.2011-20:00:00 27.2736 01.29.2011-21:00:00 27.2686 01.29.2011-22:00:00 27.2787 01.29.2011-23:00:00 27.2837 01.30.2011-00:00:00 27.2987 01.30.2011-01:00:00 27.3138 01.30.2011-02:00:00 27.3088 01.30.2011-03:00:00 27.3038 01.30.2011-04:00:00 27.3088 01.30.2011-05:00:00 27.2987 01.30.2011-06:00:00 27.2887 01.30.2011-07:00:00 27.2837 01.30.2011-08:00:00 27.2837 01.30.2011-09:00:00 27.2787 01.30.2011-10:00:00 27.2686 01.30.2011-11:00:00 27.2636 01.30.2011-12:00:00 27.2586 01.30.2011-13:00:00 27.2536 01.30.2011-14:00:00 27.2485 01.30.2011-15:00:00 27.2485 01.30.2011-16:00:00 27.2485 01.30.2011-17:00:00 27.2234 01.30.2011-18:00:00 27.2033 01.30.2011-19:00:00 27.1883 01.30.2011-20:00:00 27.1832 01.30.2011-21:00:00 27.1732 01.30.2011-22:00:00 27.1632 01.30.2011-23:00:00 27.1381 01.31.2011-00:00:00 27.1079 01.31.2011-01:00:00 27.0929 01.31.2011-02:00:00 27.0778 01.31.2011-03:00:00 27.0627 01.31.2011-04:00:00 27.0577 01.31.2011-05:00:00 27.0326 01.31.2011-06:00:00 27.0225 01.31.2011-07:00:00 27.0025 01.31.2011-08:00:00 26.9924 01.31.2011-09:00:00 26.9623 01.31.2011-10:00:00 26.9472 01.31.2011-11:00:00 26.9271 01.31.2011-12:00:00 26.9121 01.31.2011-13:00:00 26.9020 01.31.2011-14:00:00 26.8870 01.31.2011-15:00:00 26.8870 01.31.2011-16:00:00 26.8669 01.31.2011-17:00:00 26.8618 01.31.2011-18:00:00 26.8518 01.31.2011-19:00:00 26.8468 01.31.2011-20:00:00 26.8317 01.31.2011-21:00:00 26.8167 01.31.2011-22:00:00 26.8066 01.31.2011-23:00:00 26.7865 02.01.2011-00:00:00 26.7664 02.01.2011-01:00:00 26.7614 02.01.2011-02:00:00 26.7363 02.01.2011-03:00:00 26.7112 02.01.2011-04:00:00 26.6811 02.01.2011-05:00:00 26.6459 02.01.2011-06:00:00 26.6208 02.01.2011-07:00:00 26.5907 02.01.2011-08:00:00 26.5706 02.01.2011-09:00:00 26.5656 02.01.2011-10:00:00 26.5455 02.01.2011-11:00:00 26.5103 02.01.2011-12:00:00 26.5003 02.01.2011-13:00:00 26.4701 02.01.2011-14:00:00 26.4551 02.01.2011-15:00:00 26.4199 02.01.2011-16:00:00 26.3948 02.01.2011-17:00:00 26.3546 02.01.2011-18:00:00 26.3496 02.01.2011-19:00:00 26.3195 02.01.2011-20:00:00 26.3094 02.01.2011-21:00:00 26.2944 02.01.2011-22:00:00 26.2793 02.01.2011-23:00:00 26.2391 02.02.2011-00:00:00 26.2341 02.02.2011-01:00:00 26.2090 02.02.2011-02:00:00 26.1939 02.02.2011-03:00:00 26.1688 02.02.2011-04:00:00 26.1538 02.02.2011-05:00:00 26.1236 02.02.2011-06:00:00 26.1086 02.02.2011-07:00:00 26.0634 02.02.2011-08:00:00 26.0483 02.02.2011-09:00:00 25.9880 02.02.2011-10:00:00 25.9680 02.02.2011-11:00:00 25.9328 02.02.2011-12:00:00 25.9027 02.02.2011-13:00:00 25.8725 02.02.2011-14:00:00 25.8424 02.02.2011-15:00:00 25.8173 02.02.2011-16:00:00 25.8073 02.02.2011-17:00:00 25.7671 02.02.2011-18:00:00 25.7570 02.02.2011-19:00:00 25.7269 02.02.2011-20:00:00 25.7068 02.02.2011-21:00:00 25.6717 02.02.2011-22:00:00 25.6566 02.02.2011-23:00:00 25.6215 02.03.2011-00:00:00 25.5813 02.03.2011-01:00:00 25.5612 02.03.2011-02:00:00 25.5311 02.03.2011-03:00:00 25.4959 02.03.2011-04:00:00 25.4808 02.03.2011-05:00:00 25.4557 02.03.2011-06:00:00 25.4206 02.03.2011-07:00:00 25.3804 02.03.2011-08:00:00 25.3252 02.03.2011-09:00:00 25.3101 02.03.2011-10:00:00 25.2900 02.03.2011-11:00:00 25.2448 02.03.2011-12:00:00 25.2297 02.03.2011-13:00:00 25.2247 02.03.2011-14:00:00 25.2046 02.03.2011-15:00:00 25.2046 02.03.2011-16:00:00 25.2097 02.03.2011-17:00:00 25.2348 02.03.2011-18:00:00 25.2297 02.03.2011-19:00:00 25.2348 02.03.2011-20:00:00 25.2498 02.03.2011-21:00:00 25.2599 02.03.2011-22:00:00 25.2448 02.03.2011-23:00:00 25.2549 02.04.2011-00:00:00 25.2850 02.04.2011-01:00:00 25.3252 02.04.2011-02:00:00 25.3704 02.04.2011-03:00:00 25.4758 02.04.2011-04:00:00 25.5913 02.04.2011-05:00:00 25.6667 02.04.2011-06:00:00 25.7420 02.04.2011-07:00:00 25.7822 02.04.2011-08:00:00 25.7872 02.04.2011-09:00:00 25.8173 02.04.2011-10:00:00 25.8223 02.04.2011-11:00:00 25.8625 02.04.2011-12:00:00 25.9429 02.04.2011-13:00:00 26.0081 02.04.2011-14:00:00 26.0533 02.04.2011-15:00:00 26.0835 02.04.2011-16:00:00 26.0935 02.04.2011-17:00:00 26.0885 02.04.2011-18:00:00 26.0985 02.04.2011-19:00:00 26.0985 02.04.2011-20:00:00 26.1086 02.04.2011-21:00:00 26.1186 02.04.2011-22:00:00 26.1236 02.04.2011-23:00:00 26.1186 02.05.2011-00:00:00 26.1186 02.05.2011-01:00:00 26.1236 02.05.2011-02:00:00 26.1136 02.05.2011-03:00:00 26.1086 02.05.2011-04:00:00 26.1186 02.05.2011-05:00:00 26.1136 02.05.2011-06:00:00 26.0935 02.05.2011-07:00:00 26.0885 02.05.2011-08:00:00 26.0784 02.05.2011-09:00:00 26.0684 02.05.2011-10:00:00 26.0584 02.05.2011-11:00:00 26.0483 02.05.2011-12:00:00 26.0332 02.05.2011-13:00:00 26.0182 02.05.2011-14:00:00 26.0182 02.05.2011-15:00:00 26.0132 02.05.2011-16:00:00 26.0132 02.05.2011-17:00:00 25.9880 02.05.2011-18:00:00 25.9830 02.05.2011-19:00:00 25.9730 02.05.2011-20:00:00 25.9629 02.05.2011-21:00:00 25.9579 02.05.2011-22:00:00 25.9479 02.05.2011-23:00:00 25.9278 02.06.2011-00:00:00 25.9077 02.06.2011-01:00:00 25.8926 02.06.2011-02:00:00 25.8977 02.06.2011-03:00:00 25.8977 02.06.2011-04:00:00 25.8977 02.06.2011-05:00:00 25.9228 02.06.2011-06:00:00 25.9629 02.06.2011-07:00:00 25.9780 02.06.2011-08:00:00 26.0031 02.06.2011-09:00:00 26.0684 02.06.2011-10:00:00 26.1739 02.06.2011-11:00:00 26.3044 02.06.2011-12:00:00 26.3848 02.06.2011-13:00:00 26.5003 02.06.2011-14:00:00 26.6258 02.06.2011-15:00:00 26.7664 02.06.2011-16:00:00 26.9070 02.06.2011-17:00:00 26.9924 02.06.2011-18:00:00 27.0728 02.06.2011-19:00:00 27.1381 02.06.2011-20:00:00 27.1682 02.06.2011-21:00:00 27.1732 02.06.2011-22:00:00 27.1983 02.06.2011-23:00:00 27.2184 02.07.2011-00:00:00 27.2234 02.07.2011-01:00:00 27.2435 02.07.2011-02:00:00 27.2937 02.07.2011-03:00:00 27.3188 02.07.2011-04:00:00 27.3239 02.07.2011-05:00:00 27.3239 02.07.2011-06:00:00 27.3289 02.07.2011-07:00:00 27.3289 02.07.2011-08:00:00 27.3138 02.07.2011-09:00:00 27.3138 02.07.2011-10:00:00 27.3088 02.07.2011-11:00:00 27.3088 02.07.2011-12:00:00 27.3088 02.07.2011-13:00:00 27.3239 02.07.2011-14:00:00 27.3389 02.07.2011-15:00:00 27.3841 02.07.2011-16:00:00 27.3841 02.07.2011-17:00:00 27.3741 02.07.2011-18:00:00 27.3640 02.07.2011-19:00:00 27.3590 02.07.2011-20:00:00 27.3590 02.07.2011-21:00:00 27.3490 02.07.2011-22:00:00 27.3490 02.07.2011-23:00:00 27.3490 02.08.2011-00:00:00 27.3439 02.08.2011-01:00:00 27.3540 02.08.2011-02:00:00 27.3640 02.08.2011-03:00:00 27.3490 02.08.2011-04:00:00 27.3490 02.08.2011-05:00:00 27.3439 02.08.2011-06:00:00 27.3289 02.08.2011-07:00:00 27.3088 02.08.2011-08:00:00 27.3138 02.08.2011-09:00:00 27.2937 02.08.2011-10:00:00 27.3038 02.08.2011-11:00:00 27.2987 02.08.2011-12:00:00 27.3038 02.08.2011-13:00:00 27.3038 02.08.2011-14:00:00 27.2937 02.08.2011-15:00:00 27.2887 02.08.2011-16:00:00 27.2736 02.08.2011-17:00:00 27.2586 02.08.2011-18:00:00 27.2435 02.08.2011-19:00:00 27.2234 02.08.2011-20:00:00 27.2084 02.08.2011-21:00:00 27.1933 02.08.2011-22:00:00 27.1782 02.08.2011-23:00:00 27.1732 02.09.2011-00:00:00 27.1581 02.09.2011-01:00:00 27.1481 02.09.2011-02:00:00 27.1381 02.09.2011-03:00:00 27.1079 02.09.2011-04:00:00 27.0878 02.09.2011-05:00:00 27.0627 02.09.2011-06:00:00 27.0477 02.09.2011-07:00:00 27.0426 02.09.2011-08:00:00 27.0276 02.09.2011-09:00:00 27.0225 02.09.2011-10:00:00 27.0175 02.09.2011-11:00:00 27.0025 02.09.2011-12:00:00 26.9723 02.09.2011-13:00:00 26.9422 02.09.2011-14:00:00 26.9271 02.09.2011-15:00:00 26.9221 02.09.2011-16:00:00 26.9070 02.09.2011-17:00:00 26.8920 02.09.2011-18:00:00 26.8769 02.09.2011-19:00:00 26.8468 02.09.2011-20:00:00 26.8317 02.09.2011-21:00:00 26.8267 02.09.2011-22:00:00 26.8116 02.09.2011-23:00:00 26.7865 02.10.2011-00:00:00 26.7614 02.10.2011-01:00:00 26.7463 02.10.2011-02:00:00 26.7463 02.10.2011-03:00:00 26.7062 02.10.2011-04:00:00 26.6811 02.10.2011-05:00:00 26.6560 02.10.2011-06:00:00 26.6359 02.10.2011-07:00:00 26.6258 02.10.2011-08:00:00 26.5907 02.10.2011-09:00:00 26.5605 02.10.2011-10:00:00 26.5354 02.10.2011-11:00:00 26.5204 02.10.2011-12:00:00 26.5053 02.10.2011-13:00:00 26.4802 02.10.2011-14:00:00 26.4400 02.10.2011-15:00:00 26.4300 02.10.2011-16:00:00 26.3948 02.10.2011-17:00:00 26.3898 02.10.2011-18:00:00 26.3747 02.10.2011-19:00:00 26.3496 02.10.2011-20:00:00 26.3396 02.10.2011-21:00:00 26.3145 02.10.2011-22:00:00 26.2994 02.10.2011-23:00:00 26.2944 02.11.2011-00:00:00 26.2693 02.11.2011-01:00:00 26.2492 02.11.2011-02:00:00 26.2241 02.11.2011-03:00:00 26.2090 02.11.2011-04:00:00 26.1839 02.11.2011-05:00:00 26.1588 02.11.2011-06:00:00 26.1287 02.11.2011-07:00:00 26.1086 02.11.2011-08:00:00 26.0734 02.11.2011-09:00:00 26.0533 02.11.2011-10:00:00 26.0332 02.11.2011-11:00:00 26.0232 02.11.2011-12:00:00 25.9981 02.11.2011-13:00:00 25.9981 02.11.2011-14:00:00 25.9931 02.11.2011-15:00:00 25.9830 02.11.2011-16:00:00 25.9780 02.11.2011-17:00:00 25.9730 02.11.2011-18:00:00 25.9629 02.11.2011-19:00:00 25.9629 02.11.2011-20:00:00 25.9579 02.11.2011-21:00:00 25.9529 02.11.2011-22:00:00 25.9378 02.11.2011-23:00:00 25.9228 02.12.2011-00:00:00 25.8977 02.12.2011-01:00:00 25.8826 02.12.2011-02:00:00 25.8725 02.12.2011-03:00:00 25.8725 02.12.2011-04:00:00 25.8725 02.12.2011-05:00:00 25.8625 02.12.2011-06:00:00 25.8525 02.12.2011-07:00:00 25.8525 02.12.2011-08:00:00 25.8525 02.12.2011-09:00:00 25.8374 02.12.2011-10:00:00 25.8273 02.12.2011-11:00:00 25.8123 02.12.2011-12:00:00 25.8073 02.12.2011-13:00:00 25.8123 02.12.2011-14:00:00 25.8273 02.12.2011-15:00:00 25.8525 02.12.2011-16:00:00 25.8675 02.12.2011-17:00:00 25.8926 02.12.2011-18:00:00 25.9228 02.12.2011-19:00:00 26.0734 02.12.2011-20:00:00 26.1789 02.12.2011-21:00:00 26.2090 02.12.2011-22:00:00 26.2040 02.12.2011-23:00:00 26.1990 02.13.2011-00:00:00 26.1990 02.13.2011-01:00:00 26.1939 02.13.2011-02:00:00 26.1889 02.13.2011-03:00:00 26.1839 02.13.2011-04:00:00 26.1990 02.13.2011-05:00:00 26.2040 02.13.2011-06:00:00 26.1889 02.13.2011-07:00:00 26.1990 02.13.2011-08:00:00 26.1789 02.13.2011-09:00:00 26.1839 02.13.2011-10:00:00 26.1889 02.13.2011-11:00:00 26.1789 02.13.2011-12:00:00 26.1839 02.13.2011-13:00:00 26.1889 02.13.2011-14:00:00 26.1839 02.13.2011-15:00:00 26.1789 02.13.2011-16:00:00 26.1739 02.13.2011-17:00:00 26.1739 02.13.2011-18:00:00 26.1739 02.13.2011-19:00:00 26.1437 02.13.2011-20:00:00 26.1487 02.13.2011-21:00:00 26.1387 02.13.2011-22:00:00 26.1287 02.13.2011-23:00:00 26.1387 02.14.2011-00:00:00 26.1387 02.14.2011-01:00:00 26.1337 02.14.2011-02:00:00 26.1287 02.14.2011-03:00:00 26.1236 02.14.2011-04:00:00 26.1186 02.14.2011-05:00:00 26.1136 02.14.2011-06:00:00 26.0985 02.14.2011-07:00:00 26.0784 02.14.2011-08:00:00 26.0634 02.14.2011-09:00:00 26.0533 02.14.2011-10:00:00 26.0383 02.14.2011-11:00:00 26.0383 02.14.2011-12:00:00 26.0433 02.14.2011-13:00:00 26.0332 02.14.2011-14:00:00 26.0533 02.14.2011-15:00:00 26.0433 02.14.2011-16:00:00 26.0433 02.14.2011-17:00:00 26.0383 02.14.2011-18:00:00 26.0383 02.14.2011-19:00:00 26.0332 02.14.2011-20:00:00 26.0784 02.14.2011-21:00:00 26.0935 02.14.2011-22:00:00 26.1035 02.14.2011-23:00:00 26.1136 02.15.2011-00:00:00 26.1086 02.15.2011-01:00:00 26.0985 02.15.2011-02:00:00 26.0935 02.15.2011-03:00:00 26.0784 02.15.2011-04:00:00 26.0684 02.15.2011-05:00:00 26.0634 02.15.2011-06:00:00 26.0684 02.15.2011-07:00:00 26.0483 02.15.2011-08:00:00 26.0433 02.15.2011-09:00:00 26.0232 02.15.2011-10:00:00 26.0132 02.15.2011-11:00:00 26.0182 02.15.2011-12:00:00 26.0182 02.15.2011-13:00:00 26.0232 02.15.2011-14:00:00 26.0081 02.15.2011-15:00:00 26.0132 02.15.2011-16:00:00 25.9981 02.15.2011-17:00:00 25.9830 02.15.2011-18:00:00 25.9730 02.15.2011-19:00:00 25.9780 02.15.2011-20:00:00 25.9629 02.15.2011-21:00:00 25.9529 02.15.2011-22:00:00 25.9429 02.15.2011-23:00:00 25.9328 02.16.2011-00:00:00 25.9378 02.16.2011-01:00:00 25.9328 02.16.2011-02:00:00 25.9177 02.16.2011-03:00:00 25.9077 02.16.2011-04:00:00 25.8977 02.16.2011-05:00:00 25.8876 02.16.2011-06:00:00 25.8826 02.16.2011-07:00:00 25.8675 02.16.2011-08:00:00 25.8525 02.16.2011-09:00:00 25.8424 02.16.2011-10:00:00 25.8374 02.16.2011-11:00:00 25.8374 02.16.2011-12:00:00 25.8273 02.16.2011-13:00:00 25.8223 02.16.2011-14:00:00 25.8223 02.16.2011-15:00:00 25.8022 02.16.2011-16:00:00 25.7771 02.16.2011-17:00:00 25.7671 02.16.2011-18:00:00 25.7671 02.16.2011-19:00:00 25.7520 02.16.2011-20:00:00 25.7370 02.16.2011-21:00:00 25.7169 02.16.2011-22:00:00 25.6767 02.16.2011-23:00:00 25.6767 02.17.2011-00:00:00 25.6566 02.17.2011-01:00:00 25.6365 02.17.2011-02:00:00 25.6265 02.17.2011-03:00:00 25.6014 02.17.2011-04:00:00 25.5662 02.17.2011-05:00:00 25.5562 02.17.2011-06:00:00 25.5260 02.17.2011-07:00:00 25.5060 02.17.2011-08:00:00 25.4909 02.17.2011-09:00:00 25.4758 02.17.2011-10:00:00 25.4608 02.17.2011-11:00:00 25.5311 02.17.2011-12:00:00 25.5311 02.17.2011-13:00:00 25.5612 02.17.2011-14:00:00 25.5763 02.17.2011-15:00:00 25.5662 02.17.2011-16:00:00 25.5511 02.17.2011-17:00:00 25.5361 02.17.2011-18:00:00 25.5260 02.17.2011-19:00:00 25.5060 02.17.2011-20:00:00 25.4859 02.17.2011-21:00:00 25.4708 02.17.2011-22:00:00 25.4507 02.17.2011-23:00:00 25.4356 02.18.2011-00:00:00 25.4306 02.18.2011-01:00:00 25.4055 02.18.2011-02:00:00 25.3904 02.18.2011-03:00:00 25.3804 02.18.2011-04:00:00 25.3653 02.18.2011-05:00:00 25.3503 02.18.2011-06:00:00 25.3453 02.18.2011-07:00:00 25.3302 02.18.2011-08:00:00 25.3252 02.18.2011-09:00:00 25.3101 02.18.2011-10:00:00 25.3101 02.18.2011-11:00:00 25.2900 02.18.2011-12:00:00 25.2749 02.18.2011-13:00:00 25.2749 02.18.2011-14:00:00 25.2699 02.18.2011-15:00:00 25.2599 02.18.2011-16:00:00 25.2448 02.18.2011-17:00:00 25.2247 02.18.2011-18:00:00 25.2197 02.18.2011-19:00:00 25.1946 02.18.2011-20:00:00 25.1846 02.18.2011-21:00:00 25.1594 02.18.2011-22:00:00 25.1444 02.18.2011-23:00:00 25.1042 02.19.2011-00:00:00 25.0891 02.19.2011-01:00:00 25.0640 02.19.2011-02:00:00 25.0389 02.19.2011-03:00:00 25.0038 02.19.2011-04:00:00 24.9987 02.19.2011-05:00:00 24.9636 02.19.2011-06:00:00 24.9485 02.19.2011-07:00:00 24.9184 02.19.2011-08:00:00 24.8832 02.19.2011-09:00:00 24.8632 02.19.2011-10:00:00 24.8330 02.19.2011-11:00:00 24.8230 02.19.2011-12:00:00 24.8029 02.19.2011-13:00:00 24.7878 02.19.2011-14:00:00 24.7728 02.19.2011-15:00:00 24.7778 02.19.2011-16:00:00 24.7527 02.19.2011-17:00:00 24.7276 02.19.2011-18:00:00 24.7075 02.19.2011-19:00:00 24.6573 02.19.2011-20:00:00 24.6372 02.19.2011-21:00:00 24.6322 02.19.2011-22:00:00 24.5920 02.19.2011-23:00:00 24.5719 02.20.2011-00:00:00 24.5367 02.20.2011-01:00:00 24.5317 02.20.2011-02:00:00 24.5066 02.20.2011-03:00:00 24.4564 02.20.2011-04:00:00 24.4413 02.20.2011-05:00:00 24.4062 02.20.2011-06:00:00 24.3710 02.20.2011-07:00:00 24.3509 02.20.2011-08:00:00 24.3359 02.20.2011-09:00:00 24.3158 02.20.2011-10:00:00 24.2957 02.20.2011-11:00:00 24.2856 02.20.2011-12:00:00 24.2706 02.20.2011-13:00:00 24.2605 02.20.2011-14:00:00 24.2455 02.20.2011-15:00:00 24.2455 02.20.2011-16:00:00 24.2304 02.20.2011-17:00:00 24.2204 02.20.2011-18:00:00 24.1701 02.20.2011-19:00:00 24.1300 02.20.2011-20:00:00 24.0948 02.20.2011-21:00:00 24.0546 02.20.2011-22:00:00 24.0195 02.20.2011-23:00:00 23.9894 02.21.2011-00:00:00 23.9592 02.21.2011-01:00:00 23.9542 02.21.2011-02:00:00 23.9442 02.21.2011-03:00:00 23.9090 02.21.2011-04:00:00 23.8889 02.21.2011-05:00:00 23.8538 02.21.2011-06:00:00 23.8236 02.21.2011-07:00:00 23.8086 02.21.2011-08:00:00 23.7885 02.21.2011-09:00:00 23.7734 02.21.2011-10:00:00 23.7583 02.21.2011-11:00:00 23.7383 02.21.2011-12:00:00 23.7081 02.21.2011-13:00:00 23.6780 02.21.2011-14:00:00 23.6428 02.21.2011-15:00:00 23.6077 02.21.2011-16:00:00 23.5876 02.21.2011-17:00:00 23.5525 02.21.2011-18:00:00 23.5273 02.21.2011-19:00:00 23.5273 02.21.2011-20:00:00 23.5022 02.21.2011-21:00:00 23.5022 02.21.2011-22:00:00 23.4922 02.21.2011-23:00:00 23.4872 02.22.2011-00:00:00 23.4520 02.22.2011-01:00:00 23.4319 02.22.2011-02:00:00 23.4068 02.22.2011-03:00:00 23.3717 02.22.2011-04:00:00 23.3566 02.22.2011-05:00:00 23.3365 02.22.2011-06:00:00 23.2913 02.22.2011-07:00:00 23.2562 02.22.2011-08:00:00 23.2260 02.22.2011-09:00:00 23.2059 02.22.2011-10:00:00 23.1708 02.22.2011-11:00:00 23.1708 02.22.2011-12:00:00 23.1507 02.22.2011-13:00:00 23.1457 02.22.2011-14:00:00 23.1105 02.22.2011-15:00:00 23.0854 02.22.2011-16:00:00 23.0603 02.22.2011-17:00:00 23.0503 02.22.2011-18:00:00 23.0352 02.22.2011-19:00:00 22.9900 02.22.2011-20:00:00 22.9649 02.22.2011-21:00:00 22.9498 02.22.2011-22:00:00 22.9297 02.22.2011-23:00:00 22.9197 02.23.2011-00:00:00 22.9046 02.23.2011-01:00:00 22.8996 02.23.2011-02:00:00 22.8695 02.23.2011-03:00:00 22.8444 02.23.2011-04:00:00 22.8142 02.23.2011-05:00:00 22.7942 02.23.2011-06:00:00 22.7841 02.23.2011-07:00:00 22.7590 02.23.2011-08:00:00 22.7389 02.23.2011-09:00:00 22.7289 02.23.2011-10:00:00 22.7188 02.23.2011-11:00:00 22.6887 02.23.2011-12:00:00 22.6736 02.23.2011-13:00:00 22.6535 02.23.2011-14:00:00 22.6335 02.23.2011-15:00:00 22.6184 02.23.2011-16:00:00 22.6134 02.23.2011-17:00:00 22.5983 02.23.2011-18:00:00 22.5883 02.23.2011-19:00:00 22.5682 02.23.2011-20:00:00 22.5431 02.23.2011-21:00:00 22.5330 02.23.2011-22:00:00 22.5280 02.23.2011-23:00:00 22.5029 02.24.2011-00:00:00 22.4778 02.24.2011-01:00:00 22.4627 02.24.2011-02:00:00 22.4527 02.24.2011-03:00:00 22.4175 02.24.2011-04:00:00 22.3974 02.24.2011-05:00:00 22.3773 02.24.2011-06:00:00 22.3673 02.24.2011-07:00:00 22.3422 02.24.2011-08:00:00 22.3321 02.24.2011-09:00:00 22.3271 02.24.2011-10:00:00 22.3121 02.24.2011-11:00:00 22.3070 02.24.2011-12:00:00 22.2869 02.24.2011-13:00:00 22.2719 02.24.2011-14:00:00 22.2568 02.24.2011-15:00:00 22.2367 02.24.2011-16:00:00 22.2116 02.24.2011-17:00:00 22.1865 02.24.2011-18:00:00 22.1614 02.24.2011-19:00:00 22.1514 02.24.2011-20:00:00 22.1363 02.24.2011-21:00:00 22.1062 02.24.2011-22:00:00 22.0911 02.24.2011-23:00:00 22.0811 02.25.2011-00:00:00 22.0660 02.25.2011-01:00:00 22.0509 02.25.2011-02:00:00 22.0258 02.25.2011-03:00:00 22.0057 02.25.2011-04:00:00 21.9856 02.25.2011-05:00:00 21.9505 02.25.2011-06:00:00 21.9404 02.25.2011-07:00:00 21.9354 02.25.2011-08:00:00 21.9204 02.25.2011-09:00:00 21.9053 02.25.2011-10:00:00 21.8852 02.25.2011-11:00:00 21.8651 02.25.2011-12:00:00 21.8249 02.25.2011-13:00:00 21.8199 02.25.2011-14:00:00 21.7898 02.25.2011-15:00:00 21.7747 02.25.2011-16:00:00 21.7597 02.25.2011-17:00:00 21.7396 02.25.2011-18:00:00 21.7295 02.25.2011-19:00:00 21.6944 02.25.2011-20:00:00 21.6693 02.25.2011-21:00:00 21.6542 02.25.2011-22:00:00 21.6291 02.25.2011-23:00:00 21.5990 02.26.2011-00:00:00 21.5789 02.26.2011-01:00:00 21.5688 02.26.2011-02:00:00 21.5538 02.26.2011-03:00:00 21.5487 02.26.2011-04:00:00 21.5236 02.26.2011-05:00:00 21.5136 02.26.2011-06:00:00 21.4885 02.26.2011-07:00:00 21.4835 02.26.2011-08:00:00 21.4784 02.26.2011-09:00:00 21.4734 02.26.2011-10:00:00 21.4533 02.26.2011-11:00:00 21.4383 02.26.2011-12:00:00 21.4332 02.26.2011-13:00:00 21.4232 02.26.2011-14:00:00 21.4131 02.26.2011-15:00:00 21.3830 02.26.2011-16:00:00 21.3680 02.26.2011-17:00:00 21.3428 02.26.2011-18:00:00 21.3428 02.26.2011-19:00:00 21.3278 02.26.2011-20:00:00 21.3127 02.26.2011-21:00:00 21.2926 02.26.2011-22:00:00 21.2876 02.26.2011-23:00:00 21.2725 02.27.2011-00:00:00 21.2675 02.27.2011-01:00:00 21.2575 02.27.2011-02:00:00 21.2524 02.27.2011-03:00:00 21.2324 02.27.2011-04:00:00 21.2123 02.27.2011-05:00:00 21.1872 02.27.2011-06:00:00 21.1470 02.27.2011-07:00:00 21.1319 02.27.2011-08:00:00 21.1118 02.27.2011-09:00:00 21.1118 02.27.2011-10:00:00 21.1068 02.27.2011-11:00:00 21.1018 02.27.2011-12:00:00 21.1018 02.27.2011-13:00:00 21.0968 02.27.2011-14:00:00 21.0968 02.27.2011-15:00:00 21.0968 02.27.2011-16:00:00 21.1118 02.27.2011-17:00:00 21.1018 02.27.2011-18:00:00 21.0917 02.27.2011-19:00:00 21.0817 02.27.2011-20:00:00 21.0717 02.27.2011-21:00:00 21.0566 02.27.2011-22:00:00 21.0516 02.27.2011-23:00:00 21.0365 02.28.2011-00:00:00 21.0315 02.28.2011-01:00:00 21.0265 02.28.2011-02:00:00 21.0164 02.28.2011-03:00:00 21.0014 02.28.2011-04:00:00 20.9762 02.28.2011-05:00:00 20.9562 02.28.2011-06:00:00 20.9562 02.28.2011-07:00:00 20.9310 02.28.2011-08:00:00 20.9210 02.28.2011-09:00:00 20.9160 02.28.2011-10:00:00 20.9260 02.28.2011-11:00:00 20.9712 02.28.2011-12:00:00 20.9963 02.28.2011-13:00:00 21.0014 02.28.2011-14:00:00 21.0666 02.28.2011-15:00:00 21.0717 02.28.2011-16:00:00 21.0717 02.28.2011-17:00:00 21.0717 02.28.2011-18:00:00 21.0516 02.28.2011-19:00:00 21.0516 02.28.2011-20:00:00 21.0466 02.28.2011-21:00:00 21.0415 02.28.2011-22:00:00 21.0214 02.28.2011-23:00:00 21.0064 03.01.2011-00:00:00 20.9963 03.01.2011-01:00:00 20.9913 03.01.2011-02:00:00 20.9813 03.01.2011-03:00:00 20.9762 03.01.2011-04:00:00 20.9511 03.01.2011-05:00:00 20.9461 03.01.2011-06:00:00 20.9411 03.01.2011-07:00:00 20.9260 03.01.2011-08:00:00 20.9160 03.01.2011-09:00:00 20.9110 03.01.2011-10:00:00 20.9210 03.01.2011-11:00:00 20.9712 03.01.2011-12:00:00 21.0415 03.01.2011-13:00:00 21.1269 03.01.2011-14:00:00 21.1922 03.01.2011-15:00:00 21.2273 03.01.2011-16:00:00 21.2776 03.01.2011-17:00:00 21.3027 03.01.2011-18:00:00 21.3127 03.01.2011-19:00:00 21.3278 03.01.2011-20:00:00 21.3428 03.01.2011-21:00:00 21.3378 03.01.2011-22:00:00 21.3428 03.01.2011-23:00:00 21.3479 03.02.2011-00:00:00 21.3378 03.02.2011-01:00:00 21.3529 03.02.2011-02:00:00 21.3830 03.02.2011-03:00:00 21.5086 03.02.2011-04:00:00 21.6693 03.02.2011-05:00:00 21.7044 03.02.2011-06:00:00 21.7446 03.02.2011-07:00:00 21.7647 03.02.2011-08:00:00 21.7998 03.02.2011-09:00:00 21.8199 03.02.2011-10:00:00 21.8601 03.02.2011-11:00:00 21.9605 03.02.2011-12:00:00 22.0961 03.02.2011-13:00:00 22.1865 03.02.2011-14:00:00 22.2468 03.02.2011-15:00:00 22.2618 03.02.2011-16:00:00 22.2869 03.02.2011-17:00:00 22.3221 03.02.2011-18:00:00 22.3522 03.02.2011-19:00:00 22.3824 03.02.2011-20:00:00 22.3974 03.02.2011-21:00:00 22.4175 03.02.2011-22:00:00 22.4225 03.02.2011-23:00:00 22.4376 03.03.2011-00:00:00 22.4426 03.03.2011-01:00:00 22.4577 03.03.2011-02:00:00 22.4527 03.03.2011-03:00:00 22.4728 03.03.2011-04:00:00 22.4728 03.03.2011-05:00:00 22.4728 03.03.2011-06:00:00 22.4778 03.03.2011-07:00:00 22.5079 03.03.2011-08:00:00 22.5230 03.03.2011-09:00:00 22.5230 03.03.2011-10:00:00 22.5380 03.03.2011-11:00:00 22.5481 03.03.2011-12:00:00 22.5682 03.03.2011-13:00:00 22.5933 03.03.2011-14:00:00 22.6435 03.03.2011-15:00:00 22.6736 03.03.2011-16:00:00 22.6787 03.03.2011-17:00:00 22.6887 03.03.2011-18:00:00 22.6787 03.03.2011-19:00:00 22.6987 03.03.2011-20:00:00 22.7038 03.03.2011-21:00:00 22.7038 03.03.2011-22:00:00 22.7038 03.03.2011-23:00:00 22.7088 03.04.2011-00:00:00 22.6937 03.04.2011-01:00:00 22.6887 03.04.2011-02:00:00 22.6837 03.04.2011-03:00:00 22.6837 03.04.2011-04:00:00 22.6887 03.04.2011-05:00:00 22.6837 03.04.2011-06:00:00 22.6887 03.04.2011-07:00:00 22.6837 03.04.2011-08:00:00 22.6736 03.04.2011-09:00:00 22.6736 03.04.2011-10:00:00 22.6535 03.04.2011-11:00:00 22.6535 03.04.2011-12:00:00 22.6485 03.04.2011-13:00:00 22.6335 03.04.2011-14:00:00 22.6335 03.04.2011-15:00:00 22.6485 03.04.2011-16:00:00 22.6586 03.04.2011-17:00:00 22.6535 03.04.2011-18:00:00 22.6485 03.04.2011-19:00:00 22.6535 03.04.2011-20:00:00 22.6586 03.04.2011-21:00:00 22.6837 03.04.2011-22:00:00 22.6937 03.04.2011-23:00:00 22.6987 03.05.2011-00:00:00 22.7138 03.05.2011-01:00:00 22.7238 03.05.2011-02:00:00 22.7490 03.05.2011-03:00:00 22.7841 03.05.2011-04:00:00 22.7942 03.05.2011-05:00:00 22.7942 03.05.2011-06:00:00 22.7992 03.05.2011-07:00:00 22.7942 03.05.2011-08:00:00 22.7942 03.05.2011-09:00:00 22.7942 03.05.2011-10:00:00 22.7841 03.05.2011-11:00:00 22.7942 03.05.2011-12:00:00 22.8142 03.05.2011-13:00:00 22.8494 03.05.2011-14:00:00 22.8645 03.05.2011-15:00:00 22.9147 03.05.2011-16:00:00 22.9348 03.05.2011-17:00:00 22.9348 03.05.2011-18:00:00 22.9348 03.05.2011-19:00:00 22.9297 03.05.2011-20:00:00 22.9247 03.05.2011-21:00:00 22.9348 03.05.2011-22:00:00 22.9297 03.05.2011-23:00:00 22.9498 03.06.2011-00:00:00 22.9599 03.06.2011-01:00:00 22.9549 03.06.2011-02:00:00 22.9549 03.06.2011-03:00:00 22.9398 03.06.2011-04:00:00 22.9348 03.06.2011-05:00:00 22.9448 03.06.2011-06:00:00 22.9348 03.06.2011-07:00:00 22.9247 03.06.2011-08:00:00 22.9297 03.06.2011-09:00:00 22.9247 03.06.2011-10:00:00 22.9247 03.06.2011-11:00:00 22.9348 03.06.2011-12:00:00 22.9398 03.06.2011-13:00:00 22.9398 03.06.2011-14:00:00 22.9448 03.06.2011-15:00:00 22.9348 03.06.2011-16:00:00 22.9297 03.06.2011-17:00:00 22.9348 03.06.2011-18:00:00 22.9297 03.06.2011-19:00:00 22.9097 03.06.2011-20:00:00 22.9046 03.06.2011-21:00:00 22.8896 03.06.2011-22:00:00 22.8745 03.06.2011-23:00:00 22.8645 03.07.2011-00:00:00 22.8544 03.07.2011-01:00:00 22.8494 03.07.2011-02:00:00 22.8444 03.07.2011-03:00:00 22.8243 03.07.2011-04:00:00 22.8193 03.07.2011-05:00:00 22.7992 03.07.2011-06:00:00 22.7942 03.07.2011-07:00:00 22.7741 03.07.2011-08:00:00 22.7590 03.07.2011-09:00:00 22.7439 03.07.2011-10:00:00 22.7389 03.07.2011-11:00:00 22.7188 03.07.2011-12:00:00 22.7138 03.07.2011-13:00:00 22.6887 03.07.2011-14:00:00 22.6736 03.07.2011-15:00:00 22.6686 03.07.2011-16:00:00 22.6636 03.07.2011-17:00:00 22.6586 03.07.2011-18:00:00 22.6335 03.07.2011-19:00:00 22.6284 03.07.2011-20:00:00 22.6184 03.07.2011-21:00:00 22.5983 03.07.2011-22:00:00 22.5832 03.07.2011-23:00:00 22.5682 03.08.2011-00:00:00 22.5481 03.08.2011-01:00:00 22.5431 03.08.2011-02:00:00 22.5380 03.08.2011-03:00:00 22.5330 03.08.2011-04:00:00 22.5280 03.08.2011-05:00:00 22.5079 03.08.2011-06:00:00 22.4979 03.08.2011-07:00:00 22.5029 03.08.2011-08:00:00 22.4928 03.08.2011-09:00:00 22.5079 03.08.2011-10:00:00 22.5180 03.08.2011-11:00:00 22.5280 03.08.2011-12:00:00 22.5581 03.08.2011-13:00:00 22.6033 03.08.2011-14:00:00 22.6435 03.08.2011-15:00:00 22.6586 03.08.2011-16:00:00 22.6736 03.08.2011-17:00:00 22.6787 03.08.2011-18:00:00 22.6736 03.08.2011-19:00:00 22.6787 03.08.2011-20:00:00 22.6837 03.08.2011-21:00:00 22.6887 03.08.2011-22:00:00 22.6686 03.08.2011-23:00:00 22.6736 03.09.2011-00:00:00 22.6686 03.09.2011-01:00:00 22.6686 03.09.2011-02:00:00 22.6686 03.09.2011-03:00:00 22.6787 03.09.2011-04:00:00 22.7490 03.09.2011-05:00:00 22.8494 03.09.2011-06:00:00 22.9197 03.09.2011-07:00:00 23.0000 03.09.2011-08:00:00 23.0904 03.09.2011-09:00:00 23.1607 03.09.2011-10:00:00 23.2662 03.09.2011-11:00:00 23.4621 03.09.2011-12:00:00 23.6931 03.09.2011-13:00:00 23.9291 03.09.2011-14:00:00 24.0898 03.09.2011-15:00:00 24.2304 03.09.2011-16:00:00 24.3459 03.09.2011-17:00:00 24.4011 03.09.2011-18:00:00 24.4363 03.09.2011-19:00:00 24.4614 03.09.2011-20:00:00 24.4966 03.09.2011-21:00:00 24.5267 03.09.2011-22:00:00 24.5367 03.09.2011-23:00:00 24.5719 03.10.2011-00:00:00 24.6271 03.10.2011-01:00:00 24.7276 03.10.2011-02:00:00 24.8280 03.10.2011-03:00:00 24.8732 03.10.2011-04:00:00 24.9284 03.10.2011-05:00:00 24.9887 03.10.2011-06:00:00 25.0741 03.10.2011-07:00:00 25.1042 03.10.2011-08:00:00 25.1444 03.10.2011-09:00:00 25.1846 03.10.2011-10:00:00 25.2398 03.10.2011-11:00:00 25.3201 03.10.2011-12:00:00 25.3754 03.10.2011-13:00:00 25.4306 03.10.2011-14:00:00 25.5411 03.10.2011-15:00:00 25.6064 03.10.2011-16:00:00 25.6566 03.10.2011-17:00:00 25.6968 03.10.2011-18:00:00 25.7269 03.10.2011-19:00:00 25.7420 03.10.2011-20:00:00 25.7721 03.10.2011-21:00:00 25.7822 03.10.2011-22:00:00 25.7922 03.10.2011-23:00:00 25.7922 03.11.2011-00:00:00 25.7771 03.11.2011-01:00:00 25.7771 03.11.2011-02:00:00 25.7822 03.11.2011-03:00:00 25.7721 03.11.2011-04:00:00 25.7570 03.11.2011-05:00:00 25.7570 03.11.2011-06:00:00 25.7520 03.11.2011-07:00:00 25.7470 03.11.2011-08:00:00 25.7420 03.11.2011-09:00:00 25.7319 03.11.2011-10:00:00 25.7370 03.11.2011-11:00:00 25.7570 03.11.2011-12:00:00 25.7621 03.11.2011-13:00:00 25.7671 03.11.2011-14:00:00 25.7570 03.11.2011-15:00:00 25.7570 03.11.2011-16:00:00 25.7570 03.11.2011-17:00:00 25.7621 03.11.2011-18:00:00 25.7671 03.11.2011-19:00:00 25.7520 03.11.2011-20:00:00 25.7420 03.11.2011-21:00:00 25.7269 03.11.2011-22:00:00 25.7169 03.11.2011-23:00:00 25.6817 03.12.2011-00:00:00 25.6767 03.12.2011-01:00:00 25.6767 03.12.2011-02:00:00 25.6717 03.12.2011-03:00:00 25.6516 03.12.2011-04:00:00 25.6415 03.12.2011-05:00:00 25.6315 03.12.2011-06:00:00 25.6215 03.12.2011-07:00:00 25.6164 03.12.2011-08:00:00 25.6014 03.12.2011-09:00:00 25.6014 03.12.2011-10:00:00 25.5863 03.12.2011-11:00:00 25.5863 03.12.2011-12:00:00 25.6014 03.12.2011-13:00:00 25.6365 03.12.2011-14:00:00 25.6315 03.12.2011-15:00:00 25.6265 03.12.2011-16:00:00 25.6114 03.12.2011-17:00:00 25.5963 03.12.2011-18:00:00 25.5963 03.12.2011-19:00:00 25.6014 03.12.2011-20:00:00 25.5863 03.12.2011-21:00:00 25.5813 03.12.2011-22:00:00 25.5662 03.12.2011-23:00:00 25.5562 03.13.2011-00:00:00 25.5511 03.13.2011-01:00:00 25.5461 03.13.2011-02:00:00 25.5411 03.13.2011-03:00:00 25.5311 03.13.2011-04:00:00 25.5160 03.13.2011-05:00:00 25.5260 03.13.2011-06:00:00 25.5210 03.13.2011-07:00:00 25.5210 03.13.2011-08:00:00 25.5210 03.13.2011-09:00:00 25.5210 03.13.2011-10:00:00 25.5210 03.13.2011-11:00:00 25.5009 03.13.2011-12:00:00 25.5009 03.13.2011-13:00:00 25.5110 03.13.2011-14:00:00 25.5110 03.13.2011-15:00:00 25.5210 03.13.2011-16:00:00 25.5361 03.13.2011-17:00:00 25.5411 03.13.2011-18:00:00 25.5662 03.13.2011-19:00:00 25.5763 03.13.2011-20:00:00 25.5913 03.13.2011-21:00:00 25.5963 03.13.2011-22:00:00 25.5963 03.13.2011-23:00:00 25.6315 03.14.2011-00:00:00 25.6365 03.14.2011-01:00:00 25.6415 03.14.2011-02:00:00 25.6516 03.14.2011-03:00:00 25.6415 03.14.2011-04:00:00 25.6365 03.14.2011-05:00:00 25.6365 03.14.2011-06:00:00 25.6315 03.14.2011-07:00:00 25.6616 03.14.2011-08:00:00 25.6918 03.14.2011-09:00:00 25.7169 03.14.2011-10:00:00 25.7219 03.14.2011-11:00:00 25.7068 03.14.2011-12:00:00 25.7018 03.14.2011-13:00:00 25.7068 03.14.2011-14:00:00 25.7018 03.14.2011-15:00:00 25.7018 03.14.2011-16:00:00 25.7068 03.14.2011-17:00:00 25.7169 03.14.2011-18:00:00 25.7118 03.14.2011-19:00:00 25.7118 03.14.2011-20:00:00 25.7018 03.14.2011-21:00:00 25.7018 03.14.2011-22:00:00 25.7018 03.14.2011-23:00:00 25.7118 03.15.2011-00:00:00 25.7068 03.15.2011-01:00:00 25.7118 03.15.2011-02:00:00 25.7169 03.15.2011-03:00:00 25.7269 03.15.2011-04:00:00 25.7771 03.15.2011-05:00:00 25.8022 03.15.2011-06:00:00 25.8474 03.15.2011-07:00:00 25.8826 03.15.2011-08:00:00 25.9378 03.15.2011-09:00:00 25.9629 03.15.2011-10:00:00 25.9830 03.15.2011-11:00:00 25.9931 03.15.2011-12:00:00 26.0533 03.15.2011-13:00:00 26.0634 03.15.2011-14:00:00 26.0935 03.15.2011-15:00:00 26.1136 03.15.2011-16:00:00 26.1337 03.15.2011-17:00:00 26.1387 03.15.2011-18:00:00 26.2040 03.15.2011-19:00:00 26.2391 03.15.2011-20:00:00 26.2492 03.15.2011-21:00:00 26.2492 03.15.2011-22:00:00 26.2542 03.15.2011-23:00:00 26.2492 03.16.2011-00:00:00 26.2592 03.16.2011-01:00:00 26.2642 03.16.2011-02:00:00 26.2743 03.16.2011-03:00:00 26.2843 03.16.2011-04:00:00 26.2793 03.16.2011-05:00:00 26.2743 03.16.2011-06:00:00 26.2693 03.16.2011-07:00:00 26.2793 03.16.2011-08:00:00 26.2743 03.16.2011-09:00:00 26.2894 03.16.2011-10:00:00 26.2944 03.16.2011-11:00:00 26.3044 03.16.2011-12:00:00 26.2994 03.16.2011-13:00:00 26.2994 03.16.2011-14:00:00 26.3044 03.16.2011-15:00:00 26.3496 03.16.2011-16:00:00 26.3446 03.16.2011-17:00:00 26.3597 03.16.2011-18:00:00 26.3446 03.16.2011-19:00:00 26.3396 03.16.2011-20:00:00 26.3295 03.16.2011-21:00:00 26.2994 03.16.2011-22:00:00 26.2944 03.16.2011-23:00:00 26.2843 03.17.2011-00:00:00 26.2894 03.17.2011-01:00:00 26.2642 03.17.2011-02:00:00 26.2642 03.17.2011-03:00:00 26.2442 03.17.2011-04:00:00 26.2241 03.17.2011-05:00:00 26.2090 03.17.2011-06:00:00 26.1990 03.17.2011-07:00:00 26.1939 03.17.2011-08:00:00 26.1739 03.17.2011-09:00:00 26.1688 03.17.2011-10:00:00 26.1688 03.17.2011-11:00:00 26.1688 03.17.2011-12:00:00 26.1588 03.17.2011-13:00:00 26.1487 03.17.2011-14:00:00 26.1487 03.17.2011-15:00:00 26.1287 03.17.2011-16:00:00 26.1186 03.17.2011-17:00:00 26.1186 03.17.2011-18:00:00 26.1186 03.17.2011-19:00:00 26.1136 03.17.2011-20:00:00 26.0935 03.17.2011-21:00:00 26.0634 03.17.2011-22:00:00 26.0483 03.17.2011-23:00:00 26.0383 03.18.2011-00:00:00 26.0332 03.18.2011-01:00:00 26.0182 03.18.2011-02:00:00 25.9931 03.18.2011-03:00:00 25.9830 03.18.2011-04:00:00 25.9730 03.18.2011-05:00:00 25.9629 03.18.2011-06:00:00 25.9479 03.18.2011-07:00:00 25.9378 03.18.2011-08:00:00 25.9278 03.18.2011-09:00:00 25.9127 03.18.2011-10:00:00 25.8926 03.18.2011-11:00:00 25.8826 03.18.2011-12:00:00 25.8776 03.18.2011-13:00:00 25.8725 03.18.2011-14:00:00 25.8625 03.18.2011-15:00:00 25.8575 03.18.2011-16:00:00 25.8625 03.18.2011-17:00:00 25.8675 03.18.2011-18:00:00 25.8575 03.18.2011-19:00:00 25.8575 03.18.2011-20:00:00 25.8424 03.18.2011-21:00:00 25.8374 03.18.2011-22:00:00 25.8273 03.18.2011-23:00:00 25.8123 03.19.2011-00:00:00 25.7972 03.19.2011-01:00:00 25.7872 03.19.2011-02:00:00 25.7671 03.19.2011-03:00:00 25.7470 03.19.2011-04:00:00 25.7319 03.19.2011-05:00:00 25.7068 03.19.2011-06:00:00 25.6817 03.19.2011-07:00:00 25.6717 03.19.2011-08:00:00 25.6667 03.19.2011-09:00:00 25.6516 03.19.2011-10:00:00 25.6315 03.19.2011-11:00:00 25.6064 03.19.2011-12:00:00 25.5963 03.19.2011-13:00:00 25.5813 03.19.2011-14:00:00 25.5712 03.19.2011-15:00:00 25.5511 03.19.2011-16:00:00 25.5411 03.19.2011-17:00:00 25.5160 03.19.2011-18:00:00 25.5110 03.19.2011-19:00:00 25.4859 03.19.2011-20:00:00 25.4708 03.19.2011-21:00:00 25.4457 03.19.2011-22:00:00 25.4407 03.19.2011-23:00:00 25.4356 03.20.2011-00:00:00 25.4256 03.20.2011-01:00:00 25.4206 03.20.2011-02:00:00 25.4055 03.20.2011-03:00:00 25.3854 03.20.2011-04:00:00 25.3704 03.20.2011-05:00:00 25.3503 03.20.2011-06:00:00 25.3352 03.20.2011-07:00:00 25.3201 03.20.2011-08:00:00 25.3201 03.20.2011-09:00:00 25.3101 03.20.2011-10:00:00 25.2850 03.20.2011-11:00:00 25.2448 03.20.2011-12:00:00 25.2247 03.20.2011-13:00:00 25.2046 03.20.2011-14:00:00 25.2046 03.20.2011-15:00:00 25.1946 03.20.2011-16:00:00 25.1896 03.20.2011-17:00:00 25.1645 03.20.2011-18:00:00 25.1444 03.20.2011-19:00:00 25.1343 03.20.2011-20:00:00 25.1142 03.20.2011-21:00:00 25.1042 03.20.2011-22:00:00 25.0942 03.20.2011-23:00:00 25.0741 03.21.2011-00:00:00 25.0590 03.21.2011-01:00:00 25.0289 03.21.2011-02:00:00 25.0038 03.21.2011-03:00:00 24.9937 03.21.2011-04:00:00 24.9586 03.21.2011-05:00:00 24.9234 03.21.2011-06:00:00 24.9134 03.21.2011-07:00:00 24.8983 03.21.2011-08:00:00 24.8782 03.21.2011-09:00:00 24.8632 03.21.2011-10:00:00 24.8481 03.21.2011-11:00:00 24.8431 03.21.2011-12:00:00 24.8180 03.21.2011-13:00:00 24.8079 03.21.2011-14:00:00 24.7979 03.21.2011-15:00:00 24.8280 03.21.2011-16:00:00 24.8481 03.21.2011-17:00:00 24.9284 03.21.2011-18:00:00 24.9435 03.21.2011-19:00:00 24.9586 03.21.2011-20:00:00 24.9736 03.21.2011-21:00:00 24.9837 03.21.2011-22:00:00 24.9686 03.21.2011-23:00:00 24.9586 03.22.2011-00:00:00 24.9535 03.22.2011-01:00:00 24.9284 03.22.2011-02:00:00 24.9184 03.22.2011-03:00:00 24.9234 03.22.2011-04:00:00 24.9134 03.22.2011-05:00:00 24.8983 03.22.2011-06:00:00 24.8883 03.22.2011-07:00:00 24.8933 03.22.2011-08:00:00 24.8732 03.22.2011-09:00:00 24.8732 03.22.2011-10:00:00 24.8682 03.22.2011-11:00:00 24.8632 03.22.2011-12:00:00 24.8581 03.22.2011-13:00:00 24.8581 03.22.2011-14:00:00 24.8531 03.22.2011-15:00:00 24.8380 03.22.2011-16:00:00 24.8280 03.22.2011-17:00:00 24.8230 03.22.2011-18:00:00 24.8079 03.22.2011-19:00:00 24.8029 03.22.2011-20:00:00 24.7728 03.22.2011-21:00:00 24.7577 03.22.2011-22:00:00 24.7426 03.22.2011-23:00:00 24.7276 03.23.2011-00:00:00 24.7025 03.23.2011-01:00:00 24.7025 03.23.2011-02:00:00 24.6824 03.23.2011-03:00:00 24.6623 03.23.2011-04:00:00 24.6472 03.23.2011-05:00:00 24.6121 03.23.2011-06:00:00 24.6070 03.23.2011-07:00:00 24.5970 03.23.2011-08:00:00 24.5769 03.23.2011-09:00:00 24.5669 03.23.2011-10:00:00 24.5317 03.23.2011-11:00:00 24.5166 03.23.2011-12:00:00 24.5066 03.23.2011-13:00:00 24.4966 03.23.2011-14:00:00 24.4865 03.23.2011-15:00:00 24.4815 03.23.2011-16:00:00 24.4564 03.23.2011-17:00:00 24.4413 03.23.2011-18:00:00 24.4212 03.23.2011-19:00:00 24.4011 03.23.2011-20:00:00 24.3911 03.23.2011-21:00:00 24.3811 03.23.2011-22:00:00 24.3760 03.23.2011-23:00:00 24.3459 03.24.2011-00:00:00 24.3158 03.24.2011-01:00:00 24.3108 03.24.2011-02:00:00 24.2907 03.24.2011-03:00:00 24.2856 03.24.2011-04:00:00 24.2706 03.24.2011-05:00:00 24.2455 03.24.2011-06:00:00 24.2404 03.24.2011-07:00:00 24.2254 03.24.2011-08:00:00 24.2103 03.24.2011-09:00:00 24.1952 03.24.2011-10:00:00 24.1852 03.24.2011-11:00:00 24.1802 03.24.2011-12:00:00 24.1601 03.24.2011-13:00:00 24.1501 03.24.2011-14:00:00 24.1300 03.24.2011-15:00:00 24.1099 03.24.2011-16:00:00 24.1049 03.24.2011-17:00:00 24.0998 03.24.2011-18:00:00 24.0948 03.24.2011-19:00:00 24.0898 03.24.2011-20:00:00 24.0697 03.24.2011-21:00:00 24.0496 03.24.2011-22:00:00 24.0396 03.24.2011-23:00:00 24.0245 03.25.2011-00:00:00 24.0245 03.25.2011-01:00:00 24.0094 03.25.2011-02:00:00 24.0044 03.25.2011-03:00:00 23.9894 03.25.2011-04:00:00 23.9843 03.25.2011-05:00:00 23.9793 03.25.2011-06:00:00 23.9843 03.25.2011-07:00:00 23.9693 03.25.2011-08:00:00 23.9492 03.25.2011-09:00:00 23.9291 03.25.2011-10:00:00 23.9542 03.25.2011-11:00:00 23.9592 03.25.2011-12:00:00 23.9642 03.25.2011-13:00:00 23.9542 03.25.2011-14:00:00 23.9592 03.25.2011-15:00:00 23.9743 03.25.2011-16:00:00 23.9843 03.25.2011-17:00:00 23.9743 03.25.2011-18:00:00 23.9642 03.25.2011-19:00:00 23.9793 03.25.2011-20:00:00 23.9843 03.25.2011-21:00:00 23.9743 03.25.2011-22:00:00 23.9743 03.25.2011-23:00:00 23.9693 03.26.2011-00:00:00 23.9693 03.26.2011-01:00:00 23.9542 03.26.2011-02:00:00 23.9442 03.26.2011-03:00:00 23.9341 03.26.2011-04:00:00 23.9391 03.26.2011-05:00:00 23.9291 03.26.2011-06:00:00 23.9190 03.26.2011-07:00:00 23.9090 03.26.2011-08:00:00 23.9040 03.26.2011-09:00:00 23.8889 03.26.2011-10:00:00 23.8939 03.26.2011-11:00:00 23.8889 03.26.2011-12:00:00 23.8738 03.26.2011-13:00:00 23.8738 03.26.2011-14:00:00 23.8688 03.26.2011-15:00:00 23.8738 03.26.2011-16:00:00 23.8487 03.26.2011-17:00:00 23.8487 03.26.2011-18:00:00 23.8487 03.26.2011-19:00:00 23.8437 03.26.2011-20:00:00 23.8287 03.26.2011-21:00:00 23.8035 03.26.2011-22:00:00 23.7985 03.26.2011-23:00:00 23.7985 03.27.2011-00:00:00 23.7835 03.27.2011-01:00:00 23.7483 03.27.2011-02:00:00 23.7332 03.27.2011-03:00:00 23.7232 03.27.2011-04:00:00 23.7081 03.27.2011-05:00:00 23.6931 03.27.2011-06:00:00 23.6931 03.27.2011-07:00:00 23.6830 03.27.2011-08:00:00 23.6780 03.27.2011-09:00:00 23.6730 03.27.2011-10:00:00 23.6629 03.27.2011-11:00:00 23.6629 03.27.2011-12:00:00 23.6680 03.27.2011-13:00:00 23.6981 03.27.2011-14:00:00 23.7232 03.27.2011-15:00:00 23.7282 03.27.2011-16:00:00 23.7332 03.27.2011-17:00:00 23.7433 03.27.2011-18:00:00 23.7734 03.27.2011-19:00:00 23.7885 03.27.2011-20:00:00 23.7985 03.27.2011-21:00:00 23.8086 03.27.2011-22:00:00 23.8035 03.27.2011-23:00:00 23.7985 03.28.2011-00:00:00 23.7885 03.28.2011-01:00:00 23.7835 03.28.2011-02:00:00 23.7734 03.28.2011-03:00:00 23.7734 03.28.2011-04:00:00 23.7634 03.28.2011-05:00:00 23.7583 03.28.2011-06:00:00 23.7483 03.28.2011-07:00:00 23.7483 03.28.2011-08:00:00 23.7483 03.28.2011-09:00:00 23.7282 03.28.2011-10:00:00 23.7081 03.28.2011-11:00:00 23.7031 03.28.2011-12:00:00 23.6880 03.28.2011-13:00:00 23.6730 03.28.2011-14:00:00 23.6680 03.28.2011-15:00:00 23.6529 03.28.2011-16:00:00 23.6680 03.28.2011-17:00:00 23.6579 03.28.2011-18:00:00 23.6579 03.28.2011-19:00:00 23.6579 03.28.2011-20:00:00 23.6579 03.28.2011-21:00:00 23.6680 03.28.2011-22:00:00 23.6830 03.28.2011-23:00:00 23.6780 03.29.2011-00:00:00 23.6680 03.29.2011-01:00:00 23.6579 03.29.2011-02:00:00 23.6479 03.29.2011-03:00:00 23.6127 03.29.2011-04:00:00 23.6077 03.29.2011-05:00:00 23.6228 03.29.2011-06:00:00 23.6278 03.29.2011-07:00:00 23.6328 03.29.2011-08:00:00 23.6378 03.29.2011-09:00:00 23.6278 03.29.2011-10:00:00 23.6278 03.29.2011-11:00:00 23.6278 03.29.2011-12:00:00 23.6579 03.29.2011-13:00:00 23.6730 03.29.2011-14:00:00 23.6830 03.29.2011-15:00:00 23.6880 03.29.2011-16:00:00 23.7031 03.29.2011-17:00:00 23.7332 03.29.2011-18:00:00 23.7935 03.29.2011-19:00:00 23.9190 03.29.2011-20:00:00 24.0747 03.29.2011-21:00:00 24.2505 03.29.2011-22:00:00 24.4564 03.29.2011-23:00:00 24.6773 03.30.2011-00:00:00 24.8732 03.30.2011-01:00:00 25.1444 03.30.2011-02:00:00 25.3955 03.30.2011-03:00:00 25.5511 03.30.2011-04:00:00 25.7972 03.30.2011-05:00:00 26.0734 03.30.2011-06:00:00 26.2090 03.30.2011-07:00:00 26.3396 03.30.2011-08:00:00 26.4551 03.30.2011-09:00:00 26.5354 03.30.2011-10:00:00 26.6007 03.30.2011-11:00:00 26.6409 03.30.2011-12:00:00 26.6861 03.30.2011-13:00:00 26.7363 03.30.2011-14:00:00 26.8167 03.30.2011-15:00:00 26.8317 03.30.2011-16:00:00 26.8819 03.30.2011-17:00:00 26.9020 03.30.2011-18:00:00 26.9522 03.30.2011-19:00:00 26.9824 03.30.2011-20:00:00 27.0225 03.30.2011-21:00:00 27.0677 03.30.2011-22:00:00 27.1180 03.30.2011-23:00:00 27.1983 03.31.2011-00:00:00 27.2385 03.31.2011-01:00:00 27.2837 03.31.2011-02:00:00 27.3138 03.31.2011-03:00:00 27.3439 03.31.2011-04:00:00 27.3992 03.31.2011-05:00:00 27.4193 03.31.2011-06:00:00 27.4444 03.31.2011-07:00:00 27.4695 03.31.2011-08:00:00 27.5247 03.31.2011-09:00:00 27.5549 03.31.2011-10:00:00 27.6051 03.31.2011-11:00:00 27.6352 03.31.2011-12:00:00 27.6453 03.31.2011-13:00:00 27.6453 03.31.2011-14:00:00 27.6553 03.31.2011-15:00:00 27.6352 03.31.2011-16:00:00 27.6402 03.31.2011-17:00:00 27.6302 03.31.2011-18:00:00 27.6001 03.31.2011-19:00:00 27.5699 03.31.2011-20:00:00 27.5247 03.31.2011-21:00:00 27.5046 03.31.2011-22:00:00 27.5097 03.31.2011-23:00:00 27.4795 04.01.2011-00:00:00 27.4494 04.01.2011-01:00:00 27.4143 04.01.2011-02:00:00 27.4042 04.01.2011-03:00:00 27.3942 04.01.2011-04:00:00 27.3891 04.01.2011-05:00:00 27.3640 04.01.2011-06:00:00 27.3339 04.01.2011-07:00:00 27.3389 04.01.2011-08:00:00 27.3188 04.01.2011-09:00:00 27.2987 04.01.2011-10:00:00 27.2787 04.01.2011-11:00:00 27.2787 04.01.2011-12:00:00 27.2787 04.01.2011-13:00:00 27.2837 04.01.2011-14:00:00 27.2787 04.01.2011-15:00:00 27.2736 04.01.2011-16:00:00 27.3439 04.01.2011-17:00:00 27.3891 04.01.2011-18:00:00 27.4645 04.01.2011-19:00:00 27.5298 04.01.2011-20:00:00 27.5850 04.01.2011-21:00:00 27.6252 04.01.2011-22:00:00 27.6352 04.01.2011-23:00:00 27.6402 04.02.2011-00:00:00 27.6252 04.02.2011-01:00:00 27.6101 04.02.2011-02:00:00 27.6201 04.02.2011-03:00:00 27.6252 04.02.2011-04:00:00 27.6352 04.02.2011-05:00:00 27.6352 04.02.2011-06:00:00 27.6352 04.02.2011-07:00:00 27.6252 04.02.2011-08:00:00 27.6151 04.02.2011-09:00:00 27.6051 04.02.2011-10:00:00 27.6051 04.02.2011-11:00:00 27.6151 04.02.2011-12:00:00 27.6503 04.02.2011-13:00:00 27.7256 04.02.2011-14:00:00 27.7808 04.02.2011-15:00:00 27.7859 04.02.2011-16:00:00 27.7909 04.02.2011-17:00:00 27.7959 04.02.2011-18:00:00 27.8009 04.02.2011-19:00:00 27.8060 04.02.2011-20:00:00 27.8160 04.02.2011-21:00:00 27.8110 04.02.2011-22:00:00 27.8009 04.02.2011-23:00:00 27.7909 04.03.2011-00:00:00 27.7708 04.03.2011-01:00:00 27.7507 04.03.2011-02:00:00 27.7206 04.03.2011-03:00:00 27.7005 04.03.2011-04:00:00 27.6905 04.03.2011-05:00:00 27.6704 04.03.2011-06:00:00 27.6653 04.03.2011-07:00:00 27.6653 04.03.2011-08:00:00 27.6553 04.03.2011-09:00:00 27.6453 04.03.2011-10:00:00 27.6553 04.03.2011-11:00:00 27.6453 04.03.2011-12:00:00 27.6252 04.03.2011-13:00:00 27.6201 04.03.2011-14:00:00 27.6151 04.03.2011-15:00:00 27.6101 04.03.2011-16:00:00 27.5850 04.03.2011-17:00:00 27.5699 04.03.2011-18:00:00 27.5649 04.03.2011-19:00:00 27.5649 04.03.2011-20:00:00 27.5498 04.03.2011-21:00:00 27.5298 04.03.2011-22:00:00 27.5147 04.03.2011-23:00:00 27.4896 04.04.2011-00:00:00 27.4695 04.04.2011-01:00:00 27.4494 04.04.2011-02:00:00 27.4343 04.04.2011-03:00:00 27.4143 04.04.2011-04:00:00 27.3992 04.04.2011-05:00:00 27.3942 04.04.2011-06:00:00 27.3841 04.04.2011-07:00:00 27.4042 04.04.2011-08:00:00 27.4193 04.04.2011-09:00:00 27.4243 04.04.2011-10:00:00 27.4343 04.04.2011-11:00:00 27.4846 04.04.2011-12:00:00 27.5046 04.04.2011-13:00:00 27.5398 04.04.2011-14:00:00 27.5549 04.04.2011-15:00:00 27.6001 04.04.2011-16:00:00 27.6302 04.04.2011-17:00:00 27.6453 04.04.2011-18:00:00 27.7105 04.04.2011-19:00:00 27.7557 04.04.2011-20:00:00 27.7959 04.04.2011-21:00:00 27.8160 04.04.2011-22:00:00 27.8210 04.04.2011-23:00:00 27.7959 04.05.2011-00:00:00 27.7808 04.05.2011-01:00:00 27.7758 04.05.2011-02:00:00 27.7557 04.05.2011-03:00:00 27.7457 04.05.2011-04:00:00 27.7457 04.05.2011-05:00:00 27.7457 04.05.2011-06:00:00 27.7156 04.05.2011-07:00:00 27.7055 04.05.2011-08:00:00 27.7055 04.05.2011-09:00:00 27.6905 04.05.2011-10:00:00 27.6905 04.05.2011-11:00:00 27.6754 04.05.2011-12:00:00 27.6553 04.05.2011-13:00:00 27.6503 04.05.2011-14:00:00 27.6402 04.05.2011-15:00:00 27.6453 04.05.2011-16:00:00 27.6653 04.05.2011-17:00:00 27.6603 04.05.2011-18:00:00 27.6553 04.05.2011-19:00:00 27.6453 04.05.2011-20:00:00 27.6603 04.05.2011-21:00:00 27.6603 04.05.2011-22:00:00 27.6252 04.05.2011-23:00:00 27.6201 04.06.2011-00:00:00 27.6101 04.06.2011-01:00:00 27.6252 04.06.2011-02:00:00 27.6252 04.06.2011-03:00:00 27.6252 04.06.2011-04:00:00 27.6101 04.06.2011-05:00:00 27.5950 04.06.2011-06:00:00 27.5800 04.06.2011-07:00:00 27.5549 04.06.2011-08:00:00 27.5448 04.06.2011-09:00:00 27.5298 04.06.2011-10:00:00 27.5699 04.06.2011-11:00:00 27.5649 04.06.2011-12:00:00 27.5448 04.06.2011-13:00:00 27.5398 04.06.2011-14:00:00 27.5197 04.06.2011-15:00:00 27.4996 04.06.2011-16:00:00 27.4846 04.06.2011-17:00:00 27.4645 04.06.2011-18:00:00 27.4594 04.06.2011-19:00:00 27.4494 04.06.2011-20:00:00 27.4293 04.06.2011-21:00:00 27.4193 04.06.2011-22:00:00 27.3942 04.06.2011-23:00:00 27.3791 04.07.2011-00:00:00 27.3691 04.07.2011-01:00:00 27.3439 04.07.2011-02:00:00 27.3339 04.07.2011-03:00:00 27.3088 04.07.2011-04:00:00 27.2987 04.07.2011-05:00:00 27.2887 04.07.2011-06:00:00 27.2636 04.07.2011-07:00:00 27.2536 04.07.2011-08:00:00 27.2385 04.07.2011-09:00:00 27.2335 04.07.2011-10:00:00 27.2284 04.07.2011-11:00:00 27.2084 04.07.2011-12:00:00 27.1832 04.07.2011-13:00:00 27.1632 04.07.2011-14:00:00 27.1431 04.07.2011-15:00:00 27.1280 04.07.2011-16:00:00 27.1230 04.07.2011-17:00:00 27.0929 04.07.2011-18:00:00 27.0577 04.07.2011-19:00:00 27.0527 04.07.2011-20:00:00 27.0125 04.07.2011-21:00:00 27.0025 04.07.2011-22:00:00 26.9874 04.07.2011-23:00:00 26.9774 04.08.2011-00:00:00 26.9573 04.08.2011-01:00:00 26.9522 04.08.2011-02:00:00 26.9422 04.08.2011-03:00:00 26.9322 04.08.2011-04:00:00 26.9121 04.08.2011-05:00:00 26.9020 04.08.2011-06:00:00 26.8970 04.08.2011-07:00:00 26.8870 04.08.2011-08:00:00 26.8518 04.08.2011-09:00:00 26.8418 04.08.2011-10:00:00 26.8367 04.08.2011-11:00:00 26.8217 04.08.2011-12:00:00 26.8217 04.08.2011-13:00:00 26.8267 04.08.2011-14:00:00 26.8116 04.08.2011-15:00:00 26.8217 04.08.2011-16:00:00 26.8167 04.08.2011-17:00:00 26.7915 04.08.2011-18:00:00 26.7915 04.08.2011-19:00:00 26.7664 04.08.2011-20:00:00 26.7514 04.08.2011-21:00:00 26.7363 04.08.2011-22:00:00 26.7263 04.08.2011-23:00:00 26.6961 04.09.2011-00:00:00 26.6961 04.09.2011-01:00:00 26.6961 04.09.2011-02:00:00 26.6760 04.09.2011-03:00:00 26.6560 04.09.2011-04:00:00 26.6308 04.09.2011-05:00:00 26.6158 04.09.2011-06:00:00 26.6007 04.09.2011-07:00:00 26.5706 04.09.2011-08:00:00 26.5304 04.09.2011-09:00:00 26.5003 04.09.2011-10:00:00 26.5003 04.09.2011-11:00:00 26.4953 04.09.2011-12:00:00 26.4701 04.09.2011-13:00:00 26.4651 04.09.2011-14:00:00 26.4701 04.09.2011-15:00:00 26.4601 04.09.2011-16:00:00 26.4651 04.09.2011-17:00:00 26.4501 04.09.2011-18:00:00 26.4249 04.09.2011-19:00:00 26.4049 04.09.2011-20:00:00 26.3697 04.09.2011-21:00:00 26.3396 04.09.2011-22:00:00 26.3396 04.09.2011-23:00:00 26.3094 04.10.2011-00:00:00 26.2793 04.10.2011-01:00:00 26.2542 04.10.2011-02:00:00 26.2341 04.10.2011-03:00:00 26.2140 04.10.2011-04:00:00 26.1990 04.10.2011-05:00:00 26.2090 04.10.2011-06:00:00 26.2442 04.10.2011-07:00:00 26.2642 04.10.2011-08:00:00 26.2492 04.10.2011-09:00:00 26.2391 04.10.2011-10:00:00 26.2843 04.10.2011-11:00:00 26.3295 04.10.2011-12:00:00 26.3848 04.10.2011-13:00:00 26.4400 04.10.2011-14:00:00 26.4501 04.10.2011-15:00:00 26.4802 04.10.2011-16:00:00 26.5103 04.10.2011-17:00:00 26.5204 04.10.2011-18:00:00 26.5254 04.10.2011-19:00:00 26.5354 04.10.2011-20:00:00 26.5656 04.10.2011-21:00:00 26.5856 04.10.2011-22:00:00 26.5806 04.10.2011-23:00:00 26.5656 04.11.2011-00:00:00 26.5706 04.11.2011-01:00:00 26.5656 04.11.2011-02:00:00 26.5555 04.11.2011-03:00:00 26.5555 04.11.2011-04:00:00 26.5555 04.11.2011-05:00:00 26.5505 04.11.2011-06:00:00 26.5505 04.11.2011-07:00:00 26.5455 04.11.2011-08:00:00 26.5405 04.11.2011-09:00:00 26.5304 04.11.2011-10:00:00 26.5304 04.11.2011-11:00:00 26.5304 04.11.2011-12:00:00 26.5204 04.11.2011-13:00:00 26.5053 04.11.2011-14:00:00 26.5053 04.11.2011-15:00:00 26.5003 04.11.2011-16:00:00 26.5003 04.11.2011-17:00:00 26.4701 04.11.2011-18:00:00 26.4551 04.11.2011-19:00:00 26.4501 04.11.2011-20:00:00 26.4450 04.11.2011-21:00:00 26.4300 04.11.2011-22:00:00 26.4099 04.11.2011-23:00:00 26.3898 04.12.2011-00:00:00 26.3597 04.12.2011-01:00:00 26.3295 04.12.2011-02:00:00 26.3295 04.12.2011-03:00:00 26.3195 04.12.2011-04:00:00 26.3094 04.12.2011-05:00:00 26.3044 04.12.2011-06:00:00 26.2894 04.12.2011-07:00:00 26.2743 04.12.2011-08:00:00 26.2592 04.12.2011-09:00:00 26.2442 04.12.2011-10:00:00 26.2442 04.12.2011-11:00:00 26.2391 04.12.2011-12:00:00 26.2291 04.12.2011-13:00:00 26.2140 04.12.2011-14:00:00 26.2140 04.12.2011-15:00:00 26.2191 04.12.2011-16:00:00 26.1990 04.12.2011-17:00:00 26.1839 04.12.2011-18:00:00 26.1739 04.12.2011-19:00:00 26.1387 04.12.2011-20:00:00 26.1287 04.12.2011-21:00:00 26.0935 04.12.2011-22:00:00 26.0684 04.12.2011-23:00:00 26.0433 04.13.2011-00:00:00 26.0332 04.13.2011-01:00:00 26.0232 04.13.2011-02:00:00 25.9880 04.13.2011-03:00:00 25.9780 04.13.2011-04:00:00 25.9629 04.13.2011-05:00:00 25.9378 04.13.2011-06:00:00 25.9127 04.13.2011-07:00:00 25.9127 04.13.2011-08:00:00 25.8926 04.13.2011-09:00:00 25.8926 04.13.2011-10:00:00 25.8926 04.13.2011-11:00:00 25.8826 04.13.2011-12:00:00 25.8826 04.13.2011-13:00:00 25.8725 04.13.2011-14:00:00 25.8776 04.13.2011-15:00:00 25.8876 04.13.2011-16:00:00 25.9127 04.13.2011-17:00:00 25.9429 04.13.2011-18:00:00 25.9479 04.13.2011-19:00:00 25.9579 04.13.2011-20:00:00 25.9529 04.13.2011-21:00:00 25.9680 04.13.2011-22:00:00 25.9629 04.13.2011-23:00:00 25.9529 04.14.2011-00:00:00 25.9378 04.14.2011-01:00:00 25.9177 04.14.2011-02:00:00 25.9077 04.14.2011-03:00:00 25.8977 04.14.2011-04:00:00 25.8876 04.14.2011-05:00:00 25.8776 04.14.2011-06:00:00 25.8525 04.14.2011-07:00:00 25.8374 04.14.2011-08:00:00 25.8474 04.14.2011-09:00:00 25.8725 04.14.2011-10:00:00 25.9027 04.14.2011-11:00:00 25.9429 04.14.2011-12:00:00 25.9479 04.14.2011-13:00:00 25.9479 04.14.2011-14:00:00 25.9378 04.14.2011-15:00:00 25.9328 04.14.2011-16:00:00 25.9328 04.14.2011-17:00:00 25.9830 04.14.2011-18:00:00 26.0182 04.14.2011-19:00:00 26.0132 04.14.2011-20:00:00 26.0182 04.14.2011-21:00:00 26.0182 04.14.2011-22:00:00 26.0132 04.14.2011-23:00:00 26.0081 04.15.2011-00:00:00 25.9931 04.15.2011-01:00:00 25.9931 04.15.2011-02:00:00 25.9730 04.15.2011-03:00:00 25.9629 04.15.2011-04:00:00 25.9579 04.15.2011-05:00:00 25.9429 04.15.2011-06:00:00 25.9177 04.15.2011-07:00:00 25.8977 04.15.2011-08:00:00 25.9127 04.15.2011-09:00:00 25.9378 04.15.2011-10:00:00 25.9278 04.15.2011-11:00:00 25.9228 04.15.2011-12:00:00 25.9177 04.15.2011-13:00:00 25.9228 04.15.2011-14:00:00 25.9127 04.15.2011-15:00:00 25.9027 04.15.2011-16:00:00 25.8826 04.15.2011-17:00:00 25.8776 04.15.2011-18:00:00 25.8675 04.15.2011-19:00:00 25.8424 04.15.2011-20:00:00 25.8173 04.15.2011-21:00:00 25.8022 04.15.2011-22:00:00 25.8022 04.15.2011-23:00:00 25.7822 04.16.2011-00:00:00 25.7721 04.16.2011-01:00:00 25.7671 04.16.2011-02:00:00 25.7570 04.16.2011-03:00:00 25.7520 04.16.2011-04:00:00 25.7370 04.16.2011-05:00:00 25.7169 04.16.2011-06:00:00 25.7018 04.16.2011-07:00:00 25.6918 04.16.2011-08:00:00 25.6516 04.16.2011-09:00:00 25.6265 04.16.2011-10:00:00 25.6215 04.16.2011-11:00:00 25.6164 04.16.2011-12:00:00 25.5963 04.16.2011-13:00:00 25.5863 04.16.2011-14:00:00 25.5813 04.16.2011-15:00:00 25.5712 04.16.2011-16:00:00 25.5511 04.16.2011-17:00:00 25.5361 04.16.2011-18:00:00 25.5311 04.16.2011-19:00:00 25.5260 04.16.2011-20:00:00 25.5210 04.16.2011-21:00:00 25.5160 04.16.2011-22:00:00 25.5009 04.16.2011-23:00:00 25.4808 04.17.2011-00:00:00 25.4658 04.17.2011-01:00:00 25.4457 04.17.2011-02:00:00 25.4206 04.17.2011-03:00:00 25.4055 04.17.2011-04:00:00 25.3854 04.17.2011-05:00:00 25.3704 04.17.2011-06:00:00 25.3653 04.17.2011-07:00:00 25.3402 04.17.2011-08:00:00 25.3252 04.17.2011-09:00:00 25.3001 04.17.2011-10:00:00 25.2850 04.17.2011-11:00:00 25.2749 04.17.2011-12:00:00 25.2549 04.17.2011-13:00:00 25.2297 04.17.2011-14:00:00 25.1896 04.17.2011-15:00:00 25.1745 04.17.2011-16:00:00 25.1343 04.17.2011-17:00:00 25.1092 04.17.2011-18:00:00 25.0891 04.17.2011-19:00:00 25.0640 04.17.2011-20:00:00 25.0239 04.17.2011-21:00:00 25.0088 04.17.2011-22:00:00 25.0088 04.17.2011-23:00:00 25.0038 04.18.2011-00:00:00 24.9987 04.18.2011-01:00:00 24.9736 04.18.2011-02:00:00 24.9636 04.18.2011-03:00:00 24.9385 04.18.2011-04:00:00 24.9134 04.18.2011-05:00:00 24.8933 04.18.2011-06:00:00 24.8682 04.18.2011-07:00:00 24.8280 04.18.2011-08:00:00 24.7928 04.18.2011-09:00:00 24.7677 04.18.2011-10:00:00 24.7577 04.18.2011-11:00:00 24.7477 04.18.2011-12:00:00 24.7225 04.18.2011-13:00:00 24.7125 04.18.2011-14:00:00 24.7025 04.18.2011-15:00:00 24.6723 04.18.2011-16:00:00 24.6522 04.18.2011-17:00:00 24.6271 04.18.2011-18:00:00 24.6121 04.18.2011-19:00:00 24.5970 04.18.2011-20:00:00 24.5669 04.18.2011-21:00:00 24.5618 04.18.2011-22:00:00 24.5518 04.18.2011-23:00:00 24.5317 04.19.2011-00:00:00 24.5166 04.19.2011-01:00:00 24.5016 04.19.2011-02:00:00 24.4966 04.19.2011-03:00:00 24.4614 04.19.2011-04:00:00 24.4463 04.19.2011-05:00:00 24.4313 04.19.2011-06:00:00 24.4212 04.19.2011-07:00:00 24.3961 04.19.2011-08:00:00 24.3559 04.19.2011-09:00:00 24.3459 04.19.2011-10:00:00 24.3409 04.19.2011-11:00:00 24.3208 04.19.2011-12:00:00 24.3007 04.19.2011-13:00:00 24.2756 04.19.2011-14:00:00 24.2605 04.19.2011-15:00:00 24.2555 04.19.2011-16:00:00 24.2304 04.19.2011-17:00:00 24.2103 04.19.2011-18:00:00 24.1952 04.19.2011-19:00:00 24.1651 04.19.2011-20:00:00 24.1551 04.19.2011-21:00:00 24.1300 04.19.2011-22:00:00 24.1249 04.19.2011-23:00:00 24.0998 04.20.2011-00:00:00 24.0848 04.20.2011-01:00:00 24.0597 04.20.2011-02:00:00 24.0346 04.20.2011-03:00:00 24.0094 04.20.2011-04:00:00 24.0044 04.20.2011-05:00:00 23.9994 04.20.2011-06:00:00 23.9894 04.20.2011-07:00:00 23.9592 04.20.2011-08:00:00 23.9341 04.20.2011-09:00:00 23.9090 04.20.2011-10:00:00 23.8990 04.20.2011-11:00:00 23.8789 04.20.2011-12:00:00 23.8638 04.20.2011-13:00:00 23.8789 04.20.2011-14:00:00 23.8738 04.20.2011-15:00:00 23.8839 04.20.2011-16:00:00 23.8789 04.20.2011-17:00:00 23.8789 04.20.2011-18:00:00 23.8738 04.20.2011-19:00:00 23.8588 04.20.2011-20:00:00 23.8638 04.20.2011-21:00:00 23.8688 04.20.2011-22:00:00 23.8638 04.20.2011-23:00:00 23.8688 04.21.2011-00:00:00 23.8487 04.21.2011-01:00:00 23.8437 04.21.2011-02:00:00 23.8337 04.21.2011-03:00:00 23.8236 04.21.2011-04:00:00 23.8136 04.21.2011-05:00:00 23.8136 04.21.2011-06:00:00 23.7885 04.21.2011-07:00:00 23.7634 04.21.2011-08:00:00 23.7583 04.21.2011-09:00:00 23.7433 04.21.2011-10:00:00 23.7433 04.21.2011-11:00:00 23.7332 04.21.2011-12:00:00 23.7282 04.21.2011-13:00:00 23.6981 04.21.2011-14:00:00 23.6629 04.21.2011-15:00:00 23.6328 04.21.2011-16:00:00 23.6328 04.21.2011-17:00:00 23.6328 04.21.2011-18:00:00 23.6077 04.21.2011-19:00:00 23.5826 04.21.2011-20:00:00 23.5675 04.21.2011-21:00:00 23.5474 04.21.2011-22:00:00 23.5474 04.21.2011-23:00:00 23.5173 04.22.2011-00:00:00 23.5173 04.22.2011-01:00:00 23.5073 04.22.2011-02:00:00 23.4972 04.22.2011-03:00:00 23.4872 04.22.2011-04:00:00 23.4821 04.22.2011-05:00:00 23.4621 04.22.2011-06:00:00 23.4470 04.22.2011-07:00:00 23.4420 04.22.2011-08:00:00 23.4319 04.22.2011-09:00:00 23.4169 04.22.2011-10:00:00 23.3867 04.22.2011-11:00:00 23.3918 04.22.2011-12:00:00 23.4018 04.22.2011-13:00:00 23.4118 04.22.2011-14:00:00 23.4269 04.22.2011-15:00:00 23.4470 04.22.2011-16:00:00 23.4621 04.22.2011-17:00:00 23.4872 04.22.2011-18:00:00 23.4922 04.22.2011-19:00:00 23.5173 04.22.2011-20:00:00 23.5223 04.22.2011-21:00:00 23.5073 04.22.2011-22:00:00 23.4922 04.22.2011-23:00:00 23.5022 04.23.2011-00:00:00 23.4972 04.23.2011-01:00:00 23.4922 04.23.2011-02:00:00 23.4972 04.23.2011-03:00:00 23.5223 04.23.2011-04:00:00 23.5123 04.23.2011-05:00:00 23.5123 04.23.2011-06:00:00 23.5022 04.23.2011-07:00:00 23.5022 04.23.2011-08:00:00 23.5022 04.23.2011-09:00:00 23.5022 04.23.2011-10:00:00 23.4872 04.23.2011-11:00:00 23.5173 04.23.2011-12:00:00 23.5374 04.23.2011-13:00:00 23.5776 04.23.2011-14:00:00 23.6278 04.23.2011-15:00:00 23.6579 04.23.2011-16:00:00 23.6981 04.23.2011-17:00:00 23.7081 04.23.2011-18:00:00 23.7383 04.23.2011-19:00:00 23.7684 04.23.2011-20:00:00 23.7684 04.23.2011-21:00:00 23.7734 04.23.2011-22:00:00 23.7784 04.23.2011-23:00:00 23.7885 04.24.2011-00:00:00 23.7835 04.24.2011-01:00:00 23.7784 04.24.2011-02:00:00 23.7634 04.24.2011-03:00:00 23.7634 04.24.2011-04:00:00 23.7634 04.24.2011-05:00:00 23.7483 04.24.2011-06:00:00 23.7433 04.24.2011-07:00:00 23.7533 04.24.2011-08:00:00 23.7483 04.24.2011-09:00:00 23.7483 04.24.2011-10:00:00 23.7383 04.24.2011-11:00:00 23.7332 04.24.2011-12:00:00 23.7383 04.24.2011-13:00:00 23.7433 04.24.2011-14:00:00 23.7583 04.24.2011-15:00:00 23.7483 04.24.2011-16:00:00 23.7634 04.24.2011-17:00:00 23.7583 04.24.2011-18:00:00 23.7433 04.24.2011-19:00:00 23.7433 04.24.2011-20:00:00 23.7634 04.24.2011-21:00:00 23.7985 04.24.2011-22:00:00 23.8186 04.24.2011-23:00:00 23.8086 04.25.2011-00:00:00 23.8186 04.25.2011-01:00:00 23.8186 04.25.2011-02:00:00 23.8236 04.25.2011-03:00:00 23.8287 04.25.2011-04:00:00 23.8287 04.25.2011-05:00:00 23.8236 04.25.2011-06:00:00 23.8186 04.25.2011-07:00:00 23.8086 04.25.2011-08:00:00 23.8086 04.25.2011-09:00:00 23.7985 04.25.2011-10:00:00 23.7935 04.25.2011-11:00:00 23.8035 04.25.2011-12:00:00 23.8086 04.25.2011-13:00:00 23.8287 04.25.2011-14:00:00 23.8538 04.25.2011-15:00:00 23.8638 04.25.2011-16:00:00 24.0797 04.25.2011-17:00:00 24.2806 04.25.2011-18:00:00 24.5116 04.25.2011-19:00:00 24.6020 04.25.2011-20:00:00 24.6422 04.25.2011-21:00:00 24.6773 04.25.2011-22:00:00 24.6974 04.25.2011-23:00:00 24.7075 04.26.2011-00:00:00 24.7075 04.26.2011-01:00:00 24.7326 04.26.2011-02:00:00 24.7477 04.26.2011-03:00:00 24.7477 04.26.2011-04:00:00 24.7426 04.26.2011-05:00:00 24.7577 04.26.2011-06:00:00 24.7627 04.26.2011-07:00:00 24.7677 04.26.2011-08:00:00 24.7778 04.26.2011-09:00:00 24.7979 04.26.2011-10:00:00 24.8180 04.26.2011-11:00:00 24.8330 04.26.2011-12:00:00 24.8481 04.26.2011-13:00:00 24.8682 04.26.2011-14:00:00 24.8832 04.26.2011-15:00:00 24.8832 04.26.2011-16:00:00 24.8983 04.26.2011-17:00:00 24.9234 04.26.2011-18:00:00 24.9385 04.26.2011-19:00:00 24.9385 04.26.2011-20:00:00 24.9535 04.26.2011-21:00:00 24.9535 04.26.2011-22:00:00 24.9586 04.26.2011-23:00:00 24.9636 04.27.2011-00:00:00 24.9636 04.27.2011-01:00:00 24.9686 04.27.2011-02:00:00 24.9636 04.27.2011-03:00:00 24.9736 04.27.2011-04:00:00 24.9736 04.27.2011-05:00:00 24.9736 04.27.2011-06:00:00 24.9686 04.27.2011-07:00:00 24.9636 04.27.2011-08:00:00 24.9686 04.27.2011-09:00:00 24.9787 04.27.2011-10:00:00 24.9787 04.27.2011-11:00:00 24.9837 04.27.2011-12:00:00 24.9837 04.27.2011-13:00:00 24.9837 04.27.2011-14:00:00 24.9887 04.27.2011-15:00:00 24.9937 04.27.2011-16:00:00 25.0138 04.27.2011-17:00:00 25.0439 04.27.2011-18:00:00 25.1193 04.27.2011-19:00:00 25.1494 04.27.2011-20:00:00 25.1444 04.27.2011-21:00:00 25.1394 04.27.2011-22:00:00 25.1444 04.27.2011-23:00:00 25.1594 04.28.2011-00:00:00 25.1896 04.28.2011-01:00:00 25.1946 04.28.2011-02:00:00 25.1996 04.28.2011-03:00:00 25.2046 04.28.2011-04:00:00 25.1996 04.28.2011-05:00:00 25.1996 04.28.2011-06:00:00 25.1795 04.28.2011-07:00:00 25.1846 04.28.2011-08:00:00 25.2097 04.28.2011-09:00:00 25.2197 04.28.2011-10:00:00 25.2649 04.28.2011-11:00:00 25.3051 04.28.2011-12:00:00 25.3151 04.28.2011-13:00:00 25.3854 04.28.2011-14:00:00 25.4105 04.28.2011-15:00:00 25.4156 04.28.2011-16:00:00 25.4457 04.28.2011-17:00:00 25.4608 04.28.2011-18:00:00 25.4608 04.28.2011-19:00:00 25.4658 04.28.2011-20:00:00 25.4708 04.28.2011-21:00:00 25.4658 04.28.2011-22:00:00 25.4758 04.28.2011-23:00:00 25.4808 04.29.2011-00:00:00 25.4758 04.29.2011-01:00:00 25.4658 04.29.2011-02:00:00 25.4407 04.29.2011-03:00:00 25.4356 04.29.2011-04:00:00 25.4356 04.29.2011-05:00:00 25.4356 04.29.2011-06:00:00 25.4206 04.29.2011-07:00:00 25.4156 04.29.2011-08:00:00 25.4156 04.29.2011-09:00:00 25.4306 04.29.2011-10:00:00 25.4457 04.29.2011-11:00:00 25.4457 04.29.2011-12:00:00 25.4407 04.29.2011-13:00:00 25.4608 04.29.2011-14:00:00 25.4608 04.29.2011-15:00:00 25.4608 04.29.2011-16:00:00 25.4658 04.29.2011-17:00:00 25.4557 04.29.2011-18:00:00 25.4608 04.29.2011-19:00:00 25.4608 04.29.2011-20:00:00 25.4557 04.29.2011-21:00:00 25.4557 04.29.2011-22:00:00 25.4457 04.29.2011-23:00:00 25.4507 04.30.2011-00:00:00 25.4407 04.30.2011-01:00:00 25.4156 04.30.2011-02:00:00 25.3955 04.30.2011-03:00:00 25.3653 04.30.2011-04:00:00 25.3603 04.30.2011-05:00:00 25.3553 04.30.2011-06:00:00 25.3503 04.30.2011-07:00:00 25.3503 04.30.2011-08:00:00 25.3352 04.30.2011-09:00:00 25.3252 04.30.2011-10:00:00 25.3302 04.30.2011-11:00:00 25.3352 04.30.2011-12:00:00 25.3352 04.30.2011-13:00:00 25.3201 04.30.2011-14:00:00 25.3151 04.30.2011-15:00:00 25.3051 04.30.2011-16:00:00 25.3051 04.30.2011-17:00:00 25.2950 04.30.2011-18:00:00 25.2900 04.30.2011-19:00:00 25.2850 04.30.2011-20:00:00 25.2850 04.30.2011-21:00:00 25.2699 04.30.2011-22:00:00 25.2448 04.30.2011-23:00:00 25.2197 05.01.2011-00:00:00 25.2097 05.01.2011-01:00:00 25.2046 05.01.2011-02:00:00 25.2046 05.01.2011-03:00:00 25.1846 05.01.2011-04:00:00 25.1695 05.01.2011-05:00:00 25.1594 05.01.2011-06:00:00 25.1494 05.01.2011-07:00:00 25.1494 05.01.2011-08:00:00 25.1343 05.01.2011-09:00:00 25.1243 05.01.2011-10:00:00 25.1042 05.01.2011-11:00:00 25.0992 05.01.2011-12:00:00 25.0891 05.01.2011-13:00:00 25.0891 05.01.2011-14:00:00 25.0791 05.01.2011-15:00:00 25.0741 05.01.2011-16:00:00 25.0791 05.01.2011-17:00:00 25.0791 05.01.2011-18:00:00 25.0690 05.01.2011-19:00:00 25.0791 05.01.2011-20:00:00 25.0690 05.01.2011-21:00:00 25.0590 05.01.2011-22:00:00 25.0490 05.01.2011-23:00:00 25.0540 05.02.2011-00:00:00 25.0490 05.02.2011-01:00:00 25.0439 05.02.2011-02:00:00 25.0490 05.02.2011-03:00:00 25.0389 05.02.2011-04:00:00 25.0339 05.02.2011-05:00:00 25.0389 05.02.2011-06:00:00 25.0339 05.02.2011-07:00:00 25.0289 05.02.2011-08:00:00 25.0439 05.02.2011-09:00:00 25.0490 05.02.2011-10:00:00 25.0490 05.02.2011-11:00:00 25.0540 05.02.2011-12:00:00 25.0540 05.02.2011-13:00:00 25.0640 05.02.2011-14:00:00 25.0741 05.02.2011-15:00:00 25.0992 05.02.2011-16:00:00 25.1394 05.02.2011-17:00:00 25.1544 05.02.2011-18:00:00 25.1645 05.02.2011-19:00:00 25.1594 05.02.2011-20:00:00 25.1544 05.02.2011-21:00:00 25.1494 05.02.2011-22:00:00 25.1544 05.02.2011-23:00:00 25.1494 05.03.2011-00:00:00 25.1494 05.03.2011-01:00:00 25.1394 05.03.2011-02:00:00 25.1243 05.03.2011-03:00:00 25.1243 05.03.2011-04:00:00 25.1142 05.03.2011-05:00:00 25.1042 05.03.2011-06:00:00 25.1042 05.03.2011-07:00:00 25.0992 05.03.2011-08:00:00 25.0891 05.03.2011-09:00:00 25.0791 05.03.2011-10:00:00 25.0741 05.03.2011-11:00:00 25.0741 05.03.2011-12:00:00 25.0490 05.03.2011-13:00:00 25.0439 05.03.2011-14:00:00 25.0389 05.03.2011-15:00:00 25.0339 05.03.2011-16:00:00 25.0289 05.03.2011-17:00:00 25.0239 05.03.2011-18:00:00 25.0188 05.03.2011-19:00:00 25.0138 05.03.2011-20:00:00 24.9987 05.03.2011-21:00:00 24.9937 05.03.2011-22:00:00 24.9887 05.03.2011-23:00:00 24.9887 05.04.2011-00:00:00 24.9787 05.04.2011-01:00:00 24.9686 05.04.2011-02:00:00 24.9535 05.04.2011-03:00:00 24.9535 05.04.2011-04:00:00 24.9435 05.04.2011-05:00:00 24.9385 05.04.2011-06:00:00 24.9335 05.04.2011-07:00:00 24.9335 05.04.2011-08:00:00 24.9234 05.04.2011-09:00:00 24.9234 05.04.2011-10:00:00 24.9134 05.04.2011-11:00:00 24.9084 05.04.2011-12:00:00 24.8883 05.04.2011-13:00:00 24.8983 05.04.2011-14:00:00 24.9134 05.04.2011-15:00:00 24.9033 05.04.2011-16:00:00 24.8933 05.04.2011-17:00:00 24.8832 05.04.2011-18:00:00 24.8832 05.04.2011-19:00:00 24.8832 05.04.2011-20:00:00 24.8732 05.04.2011-21:00:00 24.8732 05.04.2011-22:00:00 24.8732 05.04.2011-23:00:00 24.8732 05.05.2011-00:00:00 24.8380 05.05.2011-01:00:00 24.8330 05.05.2011-02:00:00 24.8330 05.05.2011-03:00:00 24.8180 05.05.2011-04:00:00 24.8180 05.05.2011-05:00:00 24.8079 05.05.2011-06:00:00 24.7828 05.05.2011-07:00:00 24.7778 05.05.2011-08:00:00 24.7677 05.05.2011-09:00:00 24.7677 05.05.2011-10:00:00 24.7677 05.05.2011-11:00:00 24.7577 05.05.2011-12:00:00 24.7527 05.05.2011-13:00:00 24.7426 05.05.2011-14:00:00 24.7326 05.05.2011-15:00:00 24.7326 05.05.2011-16:00:00 24.7225 05.05.2011-17:00:00 24.7125 05.05.2011-18:00:00 24.7125 05.05.2011-19:00:00 24.7125 05.05.2011-20:00:00 24.7075 05.05.2011-21:00:00 24.6974 05.05.2011-22:00:00 24.6874 05.05.2011-23:00:00 24.6773 05.06.2011-00:00:00 24.6723 05.06.2011-01:00:00 24.6723 05.06.2011-02:00:00 24.6723 05.06.2011-03:00:00 24.6723 05.06.2011-04:00:00 24.6673 05.06.2011-05:00:00 24.6522 05.06.2011-06:00:00 24.6522 05.06.2011-07:00:00 24.6422 05.06.2011-08:00:00 24.6322 05.06.2011-09:00:00 24.6221 05.06.2011-10:00:00 24.6171 05.06.2011-11:00:00 24.6121 05.06.2011-12:00:00 24.6020 05.06.2011-13:00:00 24.5970 05.06.2011-14:00:00 24.5920 05.06.2011-15:00:00 24.5920 05.06.2011-16:00:00 24.5870 05.06.2011-17:00:00 24.5870 05.06.2011-18:00:00 24.5819 05.06.2011-19:00:00 24.5870 05.06.2011-20:00:00 24.6221 05.06.2011-21:00:00 24.6522 05.06.2011-22:00:00 24.6874 05.06.2011-23:00:00 24.7225 05.07.2011-00:00:00 24.7728 05.07.2011-01:00:00 24.7928 05.07.2011-02:00:00 24.8180 05.07.2011-03:00:00 24.8180 05.07.2011-04:00:00 24.8180 05.07.2011-05:00:00 24.8230 05.07.2011-06:00:00 24.8180 05.07.2011-07:00:00 24.8129 05.07.2011-08:00:00 24.8280 05.07.2011-09:00:00 24.8280 05.07.2011-10:00:00 24.8380 05.07.2011-11:00:00 24.8782 05.07.2011-12:00:00 24.8933 05.07.2011-13:00:00 24.9636 05.07.2011-14:00:00 25.0088 05.07.2011-15:00:00 25.0289 05.07.2011-16:00:00 25.0791 05.07.2011-17:00:00 25.0942 05.07.2011-18:00:00 25.1042 05.07.2011-19:00:00 25.1193 05.07.2011-20:00:00 25.1243 05.07.2011-21:00:00 25.1293 05.07.2011-22:00:00 25.1444 05.07.2011-23:00:00 25.1444 05.08.2011-00:00:00 25.1444 05.08.2011-01:00:00 25.1444 05.08.2011-02:00:00 25.1444 05.08.2011-03:00:00 25.1645 05.08.2011-04:00:00 25.1745 05.08.2011-05:00:00 25.1846 05.08.2011-06:00:00 25.2197 05.08.2011-07:00:00 25.2498 05.08.2011-08:00:00 25.2649 05.08.2011-09:00:00 25.2749 05.08.2011-10:00:00 25.2800 05.08.2011-11:00:00 25.3001 05.08.2011-12:00:00 25.3151 05.08.2011-13:00:00 25.3252 05.08.2011-14:00:00 25.3503 05.08.2011-15:00:00 25.3603 05.08.2011-16:00:00 25.3553 05.08.2011-17:00:00 25.3453 05.08.2011-18:00:00 25.3402 05.08.2011-19:00:00 25.3402 05.08.2011-20:00:00 25.3252 05.08.2011-21:00:00 25.3151 05.08.2011-22:00:00 25.3151 05.08.2011-23:00:00 25.3101 05.09.2011-00:00:00 25.3051 05.09.2011-01:00:00 25.3001 05.09.2011-02:00:00 25.2950 05.09.2011-03:00:00 25.2950 05.09.2011-04:00:00 25.2900 05.09.2011-05:00:00 25.2850 05.09.2011-06:00:00 25.2749 05.09.2011-07:00:00 25.2649 05.09.2011-08:00:00 25.2549 05.09.2011-09:00:00 25.2398 05.09.2011-10:00:00 25.2398 05.09.2011-11:00:00 25.2297 05.09.2011-12:00:00 25.2197 05.09.2011-13:00:00 25.2046 05.09.2011-14:00:00 25.1946 05.09.2011-15:00:00 25.1846 05.09.2011-16:00:00 25.1795 05.09.2011-17:00:00 25.1896 05.09.2011-18:00:00 25.1695 05.09.2011-19:00:00 25.1695 05.09.2011-20:00:00 25.1645 05.09.2011-21:00:00 25.1594 05.09.2011-22:00:00 25.1494 05.09.2011-23:00:00 25.1394 05.10.2011-00:00:00 25.1293 05.10.2011-01:00:00 25.1193 05.10.2011-02:00:00 25.1142 05.10.2011-03:00:00 25.1042 05.10.2011-04:00:00 25.0791 05.10.2011-05:00:00 25.0741 05.10.2011-06:00:00 25.0540 05.10.2011-07:00:00 25.0439 05.10.2011-08:00:00 25.0389 05.10.2011-09:00:00 25.0239 05.10.2011-10:00:00 25.0138 05.10.2011-11:00:00 25.0038 05.10.2011-12:00:00 25.0138 05.10.2011-13:00:00 25.0339 05.10.2011-14:00:00 25.0389 05.10.2011-15:00:00 25.0439 05.10.2011-16:00:00 25.0540 05.10.2011-17:00:00 25.0540 05.10.2011-18:00:00 25.0690 05.10.2011-19:00:00 25.0841 05.10.2011-20:00:00 25.0841 05.10.2011-21:00:00 25.0690 05.10.2011-22:00:00 25.0741 05.10.2011-23:00:00 25.0640 05.11.2011-00:00:00 25.0590 05.11.2011-01:00:00 25.0590 05.11.2011-02:00:00 25.0540 05.11.2011-03:00:00 25.0389 05.11.2011-04:00:00 25.0389 05.11.2011-05:00:00 25.0439 05.11.2011-06:00:00 25.0439 05.11.2011-07:00:00 25.0289 05.11.2011-08:00:00 25.0138 05.11.2011-09:00:00 24.9937 05.11.2011-10:00:00 24.9837 05.11.2011-11:00:00 24.9887 05.11.2011-12:00:00 25.0038 05.11.2011-13:00:00 25.0540 05.11.2011-14:00:00 25.0891 05.11.2011-15:00:00 25.1645 05.11.2011-16:00:00 25.2800 05.11.2011-17:00:00 25.3051 05.11.2011-18:00:00 25.3503 05.11.2011-19:00:00 25.4055 05.11.2011-20:00:00 25.4507 05.11.2011-21:00:00 25.4959 05.11.2011-22:00:00 25.5110 05.11.2011-23:00:00 25.5411 05.12.2011-00:00:00 25.5461 05.12.2011-01:00:00 25.5562 05.12.2011-02:00:00 25.5562 05.12.2011-03:00:00 25.5511 05.12.2011-04:00:00 25.5511 05.12.2011-05:00:00 25.5511 05.12.2011-06:00:00 25.5562 05.12.2011-07:00:00 25.5511 05.12.2011-08:00:00 25.5461 05.12.2011-09:00:00 25.5612 05.12.2011-10:00:00 25.5511 05.12.2011-11:00:00 25.5461 05.12.2011-12:00:00 25.5461 05.12.2011-13:00:00 25.5411 05.12.2011-14:00:00 25.5311 05.12.2011-15:00:00 25.5311 05.12.2011-16:00:00 25.5160 05.12.2011-17:00:00 25.5361 05.12.2011-18:00:00 25.5311 05.12.2011-19:00:00 25.5311 05.12.2011-20:00:00 25.5160 05.12.2011-21:00:00 25.4959 05.12.2011-22:00:00 25.4909 05.12.2011-23:00:00 25.4758 05.13.2011-00:00:00 25.4708 05.13.2011-01:00:00 25.4708 05.13.2011-02:00:00 25.4658 05.13.2011-03:00:00 25.4507 05.13.2011-04:00:00 25.4356 05.13.2011-05:00:00 25.4256 05.13.2011-06:00:00 25.4105 05.13.2011-07:00:00 25.4055 05.13.2011-08:00:00 25.3955 05.13.2011-09:00:00 25.3955 05.13.2011-10:00:00 25.3955 05.13.2011-11:00:00 25.3854 05.13.2011-12:00:00 25.3854 05.13.2011-13:00:00 25.3653 05.13.2011-14:00:00 25.3653 05.13.2011-15:00:00 25.3754 05.13.2011-16:00:00 25.3854 05.13.2011-17:00:00 25.3955 05.13.2011-18:00:00 25.4005 05.13.2011-19:00:00 25.4005 05.13.2011-20:00:00 25.3904 05.13.2011-21:00:00 25.3804 05.13.2011-22:00:00 25.3854 05.13.2011-23:00:00 25.3804 05.14.2011-00:00:00 25.3754 05.14.2011-01:00:00 25.3754 05.14.2011-02:00:00 25.3603 05.14.2011-03:00:00 25.3603 05.14.2011-04:00:00 25.3603 05.14.2011-05:00:00 25.3553 05.14.2011-06:00:00 25.3453 05.14.2011-07:00:00 25.3302 05.14.2011-08:00:00 25.3302 05.14.2011-09:00:00 25.3151 05.14.2011-10:00:00 25.3201 05.14.2011-11:00:00 25.3252 05.14.2011-12:00:00 25.3352 05.14.2011-13:00:00 25.3503 05.14.2011-14:00:00 25.3804 05.14.2011-15:00:00 25.3904 05.14.2011-16:00:00 25.4055 05.14.2011-17:00:00 25.4105 05.14.2011-18:00:00 25.4306 05.14.2011-19:00:00 25.4306 05.14.2011-20:00:00 25.4909 05.14.2011-21:00:00 25.5210 05.14.2011-22:00:00 25.7118 05.14.2011-23:00:00 25.7922 05.15.2011-00:00:00 25.8173 05.15.2011-01:00:00 25.8625 05.15.2011-02:00:00 25.9077 05.15.2011-03:00:00 25.9680 05.15.2011-04:00:00 26.0433 05.15.2011-05:00:00 26.0985 05.15.2011-06:00:00 26.1186 05.15.2011-07:00:00 26.1186 05.15.2011-08:00:00 26.1538 05.15.2011-09:00:00 26.2191 05.15.2011-10:00:00 26.2642 05.15.2011-11:00:00 26.2994 05.15.2011-12:00:00 26.3245 05.15.2011-13:00:00 26.3496 05.15.2011-14:00:00 26.3697 05.15.2011-15:00:00 26.3898 05.15.2011-16:00:00 26.4049 05.15.2011-17:00:00 26.4049 05.15.2011-18:00:00 26.3998 05.15.2011-19:00:00 26.3998 05.15.2011-20:00:00 26.4049 05.15.2011-21:00:00 26.4049 05.15.2011-22:00:00 26.4049 05.15.2011-23:00:00 26.4149 05.16.2011-00:00:00 26.4149 05.16.2011-01:00:00 26.4049 05.16.2011-02:00:00 26.3848 05.16.2011-03:00:00 26.3697 05.16.2011-04:00:00 26.3647 05.16.2011-05:00:00 26.3546 05.16.2011-06:00:00 26.3496 05.16.2011-07:00:00 26.3396 05.16.2011-08:00:00 26.3446 05.16.2011-09:00:00 26.3295 05.16.2011-10:00:00 26.3245 05.16.2011-11:00:00 26.3245 05.16.2011-12:00:00 26.3195 05.16.2011-13:00:00 26.3195 05.16.2011-14:00:00 26.3044 05.16.2011-15:00:00 26.3044 05.16.2011-16:00:00 26.2994 05.16.2011-17:00:00 26.2944 05.16.2011-18:00:00 26.2944 05.16.2011-19:00:00 26.2894 05.16.2011-20:00:00 26.2894 05.16.2011-21:00:00 26.2793 05.16.2011-22:00:00 26.2642 05.16.2011-23:00:00 26.2492 05.17.2011-00:00:00 26.2341 05.17.2011-01:00:00 26.2341 05.17.2011-02:00:00 26.2241 05.17.2011-03:00:00 26.2040 05.17.2011-04:00:00 26.1889 05.17.2011-05:00:00 26.1789 05.17.2011-06:00:00 26.1739 05.17.2011-07:00:00 26.1538 05.17.2011-08:00:00 26.1287 05.17.2011-09:00:00 26.1136 05.17.2011-10:00:00 26.1035 05.17.2011-11:00:00 26.0985 05.17.2011-12:00:00 26.0935 05.17.2011-13:00:00 26.0935 05.17.2011-14:00:00 26.0935 05.17.2011-15:00:00 26.0885 05.17.2011-16:00:00 26.0885 05.17.2011-17:00:00 26.0784 05.17.2011-18:00:00 26.0483 05.17.2011-19:00:00 26.0433 05.17.2011-20:00:00 26.0383 05.17.2011-21:00:00 26.0282 05.17.2011-22:00:00 26.0132 05.17.2011-23:00:00 26.0031 05.18.2011-00:00:00 25.9880 05.18.2011-01:00:00 25.9780 05.18.2011-02:00:00 25.9579 05.18.2011-03:00:00 25.9378 05.18.2011-04:00:00 25.9278 05.18.2011-05:00:00 25.9177 05.18.2011-06:00:00 25.9177 05.18.2011-07:00:00 25.9077 05.18.2011-08:00:00 25.8977 05.18.2011-09:00:00 25.9027 05.18.2011-10:00:00 25.8977 05.18.2011-11:00:00 25.8826 05.18.2011-12:00:00 25.8776 05.18.2011-13:00:00 25.8675 05.18.2011-14:00:00 25.8675 05.18.2011-15:00:00 25.8675 05.18.2011-16:00:00 25.8675 05.18.2011-17:00:00 25.8675 05.18.2011-18:00:00 25.8424 05.18.2011-19:00:00 25.8374 05.18.2011-20:00:00 25.8273 05.18.2011-21:00:00 25.8173 05.18.2011-22:00:00 25.8173 05.18.2011-23:00:00 25.8123 05.19.2011-00:00:00 25.8022 05.19.2011-01:00:00 25.7972 05.19.2011-02:00:00 25.7972 05.19.2011-03:00:00 25.7972 05.19.2011-04:00:00 25.7922 05.19.2011-05:00:00 25.7721 05.19.2011-06:00:00 25.7621 05.19.2011-07:00:00 25.7621 05.19.2011-08:00:00 25.7520 05.19.2011-09:00:00 25.7420 05.19.2011-10:00:00 25.7319 05.19.2011-11:00:00 25.7269 05.19.2011-12:00:00 25.7370 05.19.2011-13:00:00 25.7370 05.19.2011-14:00:00 25.7420 05.19.2011-15:00:00 25.7269 05.19.2011-16:00:00 25.7219 05.19.2011-17:00:00 25.7169 05.19.2011-18:00:00 25.7118 05.19.2011-19:00:00 25.7018 05.19.2011-20:00:00 25.6968 05.19.2011-21:00:00 25.6968 05.19.2011-22:00:00 25.6817 05.19.2011-23:00:00 25.6717 05.20.2011-00:00:00 25.6616 05.20.2011-01:00:00 25.6566 05.20.2011-02:00:00 25.6616 05.20.2011-03:00:00 25.6566 05.20.2011-04:00:00 25.6466 05.20.2011-05:00:00 25.6415 05.20.2011-06:00:00 25.6415 05.20.2011-07:00:00 25.6315 05.20.2011-08:00:00 25.6215 05.20.2011-09:00:00 25.6164 05.20.2011-10:00:00 25.6114 05.20.2011-11:00:00 25.5963 05.20.2011-12:00:00 25.5963 05.20.2011-13:00:00 25.5963 05.20.2011-14:00:00 25.5863 05.20.2011-15:00:00 25.5662 05.20.2011-16:00:00 25.5712 05.20.2011-17:00:00 25.5712 05.20.2011-18:00:00 25.5712 05.20.2011-19:00:00 25.5662 05.20.2011-20:00:00 25.5662 05.20.2011-21:00:00 25.5712 05.20.2011-22:00:00 25.5662 05.20.2011-23:00:00 25.5562 05.21.2011-00:00:00 25.5511 05.21.2011-01:00:00 25.5511 05.21.2011-02:00:00 25.5411 05.21.2011-03:00:00 25.5260 05.21.2011-04:00:00 25.5160 05.21.2011-05:00:00 25.5060 05.21.2011-06:00:00 25.4909 05.21.2011-07:00:00 25.4808 05.21.2011-08:00:00 25.4708 05.21.2011-09:00:00 25.4708 05.21.2011-10:00:00 25.4608 05.21.2011-11:00:00 25.4557 05.21.2011-12:00:00 25.4507 05.21.2011-13:00:00 25.4457 05.21.2011-14:00:00 25.4407 05.21.2011-15:00:00 25.4156 05.21.2011-16:00:00 25.4055 05.21.2011-17:00:00 25.4055 05.21.2011-18:00:00 25.3704 05.21.2011-19:00:00 25.3553 05.21.2011-20:00:00 25.3352 05.21.2011-21:00:00 25.3252 05.21.2011-22:00:00 25.3151 05.21.2011-23:00:00 25.3101 05.22.2011-00:00:00 25.3101 05.22.2011-01:00:00 25.3101 05.22.2011-02:00:00 25.3001 05.22.2011-03:00:00 25.2950 05.22.2011-04:00:00 25.2800 05.22.2011-05:00:00 25.2699 05.22.2011-06:00:00 25.2549 05.22.2011-07:00:00 25.2448 05.22.2011-08:00:00 25.2448 05.22.2011-09:00:00 25.2398 05.22.2011-10:00:00 25.2197 05.22.2011-11:00:00 25.2046 05.22.2011-12:00:00 25.1896 05.22.2011-13:00:00 25.1846 05.22.2011-14:00:00 25.1795 05.22.2011-15:00:00 25.1695 05.22.2011-16:00:00 25.1645 05.22.2011-17:00:00 25.1444 05.22.2011-18:00:00 25.1293 05.22.2011-19:00:00 25.1293 05.22.2011-20:00:00 25.1243 05.22.2011-21:00:00 25.1193 05.22.2011-22:00:00 25.0992 05.22.2011-23:00:00 25.0942 05.23.2011-00:00:00 25.0942 05.23.2011-01:00:00 25.0741 05.23.2011-02:00:00 25.0640 05.23.2011-03:00:00 25.0490 05.23.2011-04:00:00 25.0389 05.23.2011-05:00:00 25.0239 05.23.2011-06:00:00 25.0138 05.23.2011-07:00:00 25.0138 05.23.2011-08:00:00 25.0088 05.23.2011-09:00:00 24.9937 05.23.2011-10:00:00 24.9837 05.23.2011-11:00:00 24.9837 05.23.2011-12:00:00 24.9686 05.23.2011-13:00:00 24.9636 05.23.2011-14:00:00 24.9284 05.23.2011-15:00:00 24.9234 05.23.2011-16:00:00 24.9134 05.23.2011-17:00:00 24.8983 05.23.2011-18:00:00 24.8832 05.23.2011-19:00:00 24.8481 05.23.2011-20:00:00 24.8280 05.23.2011-21:00:00 24.8079 05.23.2011-22:00:00 24.7979 05.23.2011-23:00:00 24.7928 05.24.2011-00:00:00 24.7878 05.24.2011-01:00:00 24.7778 05.24.2011-02:00:00 24.7577 05.24.2011-03:00:00 24.7426 05.24.2011-04:00:00 24.7175 05.24.2011-05:00:00 24.7075 05.24.2011-06:00:00 24.6874 05.24.2011-07:00:00 24.6824 05.24.2011-08:00:00 24.6673 05.24.2011-09:00:00 24.6522 05.24.2011-10:00:00 24.6322 05.24.2011-11:00:00 24.6020 05.24.2011-12:00:00 24.5870 05.24.2011-13:00:00 24.5669 05.24.2011-14:00:00 24.5468 05.24.2011-15:00:00 24.5267 05.24.2011-16:00:00 24.5116 05.24.2011-17:00:00 24.5016 05.24.2011-18:00:00 24.4966 05.24.2011-19:00:00 24.4915 05.24.2011-20:00:00 24.4765 05.24.2011-21:00:00 24.4514 05.24.2011-22:00:00 24.4413 05.24.2011-23:00:00 24.4212 05.25.2011-00:00:00 24.4162 05.25.2011-01:00:00 24.4162 05.25.2011-02:00:00 24.4062 05.25.2011-03:00:00 24.3861 05.25.2011-04:00:00 24.3710 05.25.2011-05:00:00 24.3559 05.25.2011-06:00:00 24.3509 05.25.2011-07:00:00 24.3308 05.25.2011-08:00:00 24.3007 05.25.2011-09:00:00 24.2656 05.25.2011-10:00:00 24.2656 05.25.2011-11:00:00 24.2656 05.25.2011-12:00:00 24.2706 05.25.2011-13:00:00 24.2806 05.25.2011-14:00:00 24.3057 05.25.2011-15:00:00 24.3258 05.25.2011-16:00:00 24.3459 05.25.2011-17:00:00 24.3559 05.25.2011-18:00:00 24.3961 05.25.2011-19:00:00 24.4162 05.25.2011-20:00:00 24.4664 05.25.2011-21:00:00 24.5468 05.25.2011-22:00:00 24.6322 05.25.2011-23:00:00 24.7276 05.26.2011-00:00:00 24.8029 05.26.2011-01:00:00 24.8330 05.26.2011-02:00:00 24.8481 05.26.2011-03:00:00 24.8431 05.26.2011-04:00:00 24.8431 05.26.2011-05:00:00 24.8531 05.26.2011-06:00:00 24.8531 05.26.2011-07:00:00 24.8431 05.26.2011-08:00:00 24.8330 05.26.2011-09:00:00 24.8230 05.26.2011-10:00:00 24.8180 05.26.2011-11:00:00 24.8079 05.26.2011-12:00:00 24.8079 05.26.2011-13:00:00 24.8079 05.26.2011-14:00:00 24.8079 05.26.2011-15:00:00 24.8431 05.26.2011-16:00:00 24.8682 05.26.2011-17:00:00 24.9033 05.26.2011-18:00:00 24.9184 05.26.2011-19:00:00 24.9535 05.26.2011-20:00:00 24.9535 05.26.2011-21:00:00 24.9435 05.26.2011-22:00:00 24.9435 05.26.2011-23:00:00 24.9435 05.27.2011-00:00:00 24.9485 05.27.2011-01:00:00 24.9636 05.27.2011-02:00:00 24.9686 05.27.2011-03:00:00 24.9736 05.27.2011-04:00:00 24.9787 05.27.2011-05:00:00 24.9787 05.27.2011-06:00:00 24.9837 05.27.2011-07:00:00 24.9837 05.27.2011-08:00:00 24.9837 05.27.2011-09:00:00 24.9937 05.27.2011-10:00:00 24.9837 05.27.2011-11:00:00 24.9736 05.27.2011-12:00:00 24.9636 05.27.2011-13:00:00 24.9636 05.27.2011-14:00:00 24.9636 05.27.2011-15:00:00 24.9485 05.27.2011-16:00:00 24.9485 05.27.2011-17:00:00 24.9485 05.27.2011-18:00:00 24.9435 05.27.2011-19:00:00 24.9435 05.27.2011-20:00:00 24.9335 05.27.2011-21:00:00 24.9335 05.27.2011-22:00:00 24.9234 05.27.2011-23:00:00 24.9084 05.28.2011-00:00:00 24.8832 05.28.2011-01:00:00 24.8682 05.28.2011-02:00:00 24.8531 05.28.2011-03:00:00 24.8380 05.28.2011-04:00:00 24.8330 05.28.2011-05:00:00 24.8129 05.28.2011-06:00:00 24.7979 05.28.2011-07:00:00 24.7979 05.28.2011-08:00:00 24.7778 05.28.2011-09:00:00 24.7677 05.28.2011-10:00:00 24.7577 05.28.2011-11:00:00 24.7477 05.28.2011-12:00:00 24.7326 05.28.2011-13:00:00 24.7225 05.28.2011-14:00:00 24.7225 05.28.2011-15:00:00 24.7225 05.28.2011-16:00:00 24.7175 05.28.2011-17:00:00 24.7025 05.28.2011-18:00:00 24.6974 05.28.2011-19:00:00 24.6974 05.28.2011-20:00:00 24.6974 05.28.2011-21:00:00 24.6723 05.28.2011-22:00:00 24.6673 05.28.2011-23:00:00 24.6522 05.29.2011-00:00:00 24.6422 05.29.2011-01:00:00 24.6372 05.29.2011-02:00:00 24.6322 05.29.2011-03:00:00 24.6070 05.29.2011-04:00:00 24.5970 05.29.2011-05:00:00 24.5819 05.29.2011-06:00:00 24.5819 05.29.2011-07:00:00 24.5769 05.29.2011-08:00:00 24.5769 05.29.2011-09:00:00 24.5719 05.29.2011-10:00:00 24.5618 05.29.2011-11:00:00 24.5317 05.29.2011-12:00:00 24.5066 05.29.2011-13:00:00 24.4815 05.29.2011-14:00:00 24.4564 05.29.2011-15:00:00 24.4263 05.29.2011-16:00:00 24.4212 05.29.2011-17:00:00 24.4162 05.29.2011-18:00:00 24.4062 05.29.2011-19:00:00 24.3760 05.29.2011-20:00:00 24.3710 05.29.2011-21:00:00 24.3559 05.29.2011-22:00:00 24.3509 05.29.2011-23:00:00 24.3359 05.30.2011-00:00:00 24.3409 05.30.2011-01:00:00 24.3359 05.30.2011-02:00:00 24.3258 05.30.2011-03:00:00 24.3258 05.30.2011-04:00:00 24.3057 05.30.2011-05:00:00 24.2907 05.30.2011-06:00:00 24.2907 05.30.2011-07:00:00 24.2856 05.30.2011-08:00:00 24.2756 05.30.2011-09:00:00 24.2605 05.30.2011-10:00:00 24.2455 05.30.2011-11:00:00 24.2404 05.30.2011-12:00:00 24.2304 05.30.2011-13:00:00 24.2153 05.30.2011-14:00:00 24.2003 05.30.2011-15:00:00 24.1952 05.30.2011-16:00:00 24.1752 05.30.2011-17:00:00 24.1651 05.30.2011-18:00:00 24.1551 05.30.2011-19:00:00 24.1450 05.30.2011-20:00:00 24.1450 05.30.2011-21:00:00 24.1400 05.30.2011-22:00:00 24.1350 05.30.2011-23:00:00 24.1300 05.31.2011-00:00:00 24.1099 05.31.2011-01:00:00 24.1049 05.31.2011-02:00:00 24.0848 05.31.2011-03:00:00 24.0848 05.31.2011-04:00:00 24.0898 05.31.2011-05:00:00 24.0647 05.31.2011-06:00:00 24.0546 05.31.2011-07:00:00 24.0597 05.31.2011-08:00:00 24.0647 05.31.2011-09:00:00 24.0747 05.31.2011-10:00:00 24.0747 05.31.2011-11:00:00 24.0848 05.31.2011-12:00:00 24.0797 05.31.2011-13:00:00 24.0647 05.31.2011-14:00:00 24.2907 05.31.2011-15:00:00 24.5367 05.31.2011-16:00:00 24.7577 05.31.2011-17:00:00 24.8581 05.31.2011-18:00:00 24.9033 05.31.2011-19:00:00 24.9084 05.31.2011-20:00:00 24.9084 05.31.2011-21:00:00 24.9284 05.31.2011-22:00:00 24.9385 05.31.2011-23:00:00 24.9485 06.01.2011-00:00:00 24.9686 06.01.2011-01:00:00 24.9787 06.01.2011-02:00:00 24.9837 06.01.2011-03:00:00 24.9837 06.01.2011-04:00:00 24.9837 06.01.2011-05:00:00 24.9887 06.01.2011-06:00:00 24.9887 06.01.2011-07:00:00 24.9937 06.01.2011-08:00:00 24.9887 06.01.2011-09:00:00 24.9837 06.01.2011-10:00:00 24.9887 06.01.2011-11:00:00 24.9987 06.01.2011-12:00:00 24.9937 06.01.2011-13:00:00 24.9937 06.01.2011-14:00:00 25.0038 06.01.2011-15:00:00 24.9987 06.01.2011-16:00:00 24.9937 06.01.2011-17:00:00 24.9837 06.01.2011-18:00:00 24.9887 06.01.2011-19:00:00 24.9686 06.01.2011-20:00:00 24.9535 06.01.2011-21:00:00 24.9586 06.01.2011-22:00:00 24.9435 06.01.2011-23:00:00 24.9435 06.02.2011-00:00:00 24.9335 06.02.2011-01:00:00 24.9385 06.02.2011-02:00:00 24.9335 06.02.2011-03:00:00 24.9184 06.02.2011-04:00:00 24.9284 06.02.2011-05:00:00 24.9937 06.02.2011-06:00:00 25.1042 06.02.2011-07:00:00 25.1745 06.02.2011-08:00:00 25.2046 06.02.2011-09:00:00 25.2498 06.02.2011-10:00:00 25.2749 06.02.2011-11:00:00 25.3001 06.02.2011-12:00:00 25.3101 06.02.2011-13:00:00 25.3252 06.02.2011-14:00:00 25.3252 06.02.2011-15:00:00 25.3252 06.02.2011-16:00:00 25.3252 06.02.2011-17:00:00 25.3352 06.02.2011-18:00:00 25.3754 06.02.2011-19:00:00 25.4457 06.02.2011-20:00:00 25.4808 06.02.2011-21:00:00 25.5110 06.02.2011-22:00:00 25.5361 06.02.2011-23:00:00 25.5813 06.03.2011-00:00:00 25.6215 06.03.2011-01:00:00 25.6415 06.03.2011-02:00:00 25.6365 06.03.2011-03:00:00 25.6365 06.03.2011-04:00:00 25.6365 06.03.2011-05:00:00 25.6365 06.03.2011-06:00:00 25.6516 06.03.2011-07:00:00 25.6466 06.03.2011-08:00:00 25.6365 06.03.2011-09:00:00 25.6315 06.03.2011-10:00:00 25.6265 06.03.2011-11:00:00 25.6215 06.03.2011-12:00:00 25.6215 06.03.2011-13:00:00 25.6215 06.03.2011-14:00:00 25.6215 06.03.2011-15:00:00 25.6215 06.03.2011-16:00:00 25.6114 06.03.2011-17:00:00 25.6114 06.03.2011-18:00:00 25.6014 06.03.2011-19:00:00 25.6014 06.03.2011-20:00:00 25.5913 06.03.2011-21:00:00 25.5863 06.03.2011-22:00:00 25.5662 06.03.2011-23:00:00 25.5562 06.04.2011-00:00:00 25.5612 06.04.2011-01:00:00 25.5461 06.04.2011-02:00:00 25.5411 06.04.2011-03:00:00 25.5260 06.04.2011-04:00:00 25.5260 06.04.2011-05:00:00 25.5210 06.04.2011-06:00:00 25.5210 06.04.2011-07:00:00 25.5110 06.04.2011-08:00:00 25.4909 06.04.2011-09:00:00 25.4909 06.04.2011-10:00:00 25.4808 06.04.2011-11:00:00 25.4708 06.04.2011-12:00:00 25.4457 06.04.2011-13:00:00 25.4306 06.04.2011-14:00:00 25.4256 06.04.2011-15:00:00 25.4156 06.04.2011-16:00:00 25.4156 06.04.2011-17:00:00 25.3955 06.04.2011-18:00:00 25.3754 06.04.2011-19:00:00 25.3754 06.04.2011-20:00:00 25.3603 06.04.2011-21:00:00 25.3603 06.04.2011-22:00:00 25.3503 06.04.2011-23:00:00 25.3453 06.05.2011-00:00:00 25.3453 06.05.2011-01:00:00 25.3402 06.05.2011-02:00:00 25.3352 06.05.2011-03:00:00 25.3352 06.05.2011-04:00:00 25.3302 06.05.2011-05:00:00 25.3151 06.05.2011-06:00:00 25.3151 06.05.2011-07:00:00 25.3101 06.05.2011-08:00:00 25.2950 06.05.2011-09:00:00 25.2850 06.05.2011-10:00:00 25.2699 06.05.2011-11:00:00 25.2498 06.05.2011-12:00:00 25.2448 06.05.2011-13:00:00 25.2448 06.05.2011-14:00:00 25.2448 06.05.2011-15:00:00 25.2348 06.05.2011-16:00:00 25.2348 06.05.2011-17:00:00 25.2247 06.05.2011-18:00:00 25.2197 06.05.2011-19:00:00 25.2097 06.05.2011-20:00:00 25.2046 06.05.2011-21:00:00 25.1996 06.05.2011-22:00:00 25.1846 06.05.2011-23:00:00 25.1695 06.06.2011-00:00:00 25.1645 06.06.2011-01:00:00 25.1494 06.06.2011-02:00:00 25.1394 06.06.2011-03:00:00 25.1142 06.06.2011-04:00:00 25.1042 06.06.2011-05:00:00 25.0942 06.06.2011-06:00:00 25.0891 06.06.2011-07:00:00 25.0891 06.06.2011-08:00:00 25.0841 06.06.2011-09:00:00 25.0891 06.06.2011-10:00:00 25.0891 06.06.2011-11:00:00 25.0640 06.06.2011-12:00:00 25.0540 06.06.2011-13:00:00 25.0490 06.06.2011-14:00:00 25.0439 06.06.2011-15:00:00 25.0188 06.06.2011-16:00:00 25.0088 06.06.2011-17:00:00 25.0038 06.06.2011-18:00:00 24.9987 06.06.2011-19:00:00 24.9837 06.06.2011-20:00:00 24.9787 06.06.2011-21:00:00 24.9787 06.06.2011-22:00:00 24.9636 06.06.2011-23:00:00 24.9636 06.07.2011-00:00:00 24.9535 06.07.2011-01:00:00 24.9535 06.07.2011-02:00:00 24.9335 06.07.2011-03:00:00 24.9385 06.07.2011-04:00:00 24.9385 06.07.2011-05:00:00 24.9234 06.07.2011-06:00:00 24.9184 06.07.2011-07:00:00 24.9134 06.07.2011-08:00:00 24.9134 06.07.2011-09:00:00 24.9134 06.07.2011-10:00:00 24.9033 06.07.2011-11:00:00 24.9033 06.07.2011-12:00:00 24.8933 06.07.2011-13:00:00 24.8832 06.07.2011-14:00:00 24.8832 06.07.2011-15:00:00 24.8632 06.07.2011-16:00:00 24.8431 06.07.2011-17:00:00 24.8230 06.07.2011-18:00:00 24.8129 06.07.2011-19:00:00 24.7979 06.07.2011-20:00:00 24.7878 06.07.2011-21:00:00 24.7778 06.07.2011-22:00:00 24.7928 06.07.2011-23:00:00 24.8029 06.08.2011-00:00:00 24.8079 06.08.2011-01:00:00 24.8079 06.08.2011-02:00:00 24.8079 06.08.2011-03:00:00 24.8079 06.08.2011-04:00:00 24.8129 06.08.2011-05:00:00 24.8079 06.08.2011-06:00:00 24.8029 06.08.2011-07:00:00 24.8079 06.08.2011-08:00:00 24.8079 06.08.2011-09:00:00 24.8079 06.08.2011-10:00:00 24.8129 06.08.2011-11:00:00 24.8230 06.08.2011-12:00:00 24.8380 06.08.2011-13:00:00 24.8431 06.08.2011-14:00:00 24.8481 06.08.2011-15:00:00 24.8380 06.08.2011-16:00:00 24.8330 06.08.2011-17:00:00 24.8079 06.08.2011-18:00:00 24.8029 06.08.2011-19:00:00 24.7928 06.08.2011-20:00:00 24.7878 06.08.2011-21:00:00 24.7828 06.08.2011-22:00:00 24.7828 06.08.2011-23:00:00 24.7728 06.09.2011-00:00:00 24.7527 06.09.2011-01:00:00 24.7527 06.09.2011-02:00:00 24.7376 06.09.2011-03:00:00 24.7326 06.09.2011-04:00:00 24.7326 06.09.2011-05:00:00 24.7276 06.09.2011-06:00:00 24.7175 06.09.2011-07:00:00 24.7075 06.09.2011-08:00:00 24.7075 06.09.2011-09:00:00 24.6924 06.09.2011-10:00:00 24.6924 06.09.2011-11:00:00 24.6824 06.09.2011-12:00:00 24.6824 06.09.2011-13:00:00 24.6824 06.09.2011-14:00:00 24.6573 06.09.2011-15:00:00 24.6422 06.09.2011-16:00:00 24.6271 06.09.2011-17:00:00 24.6171 06.09.2011-18:00:00 24.5920 06.09.2011-19:00:00 24.5870 06.09.2011-20:00:00 24.5870 06.09.2011-21:00:00 24.5769 06.09.2011-22:00:00 24.5719 06.09.2011-23:00:00 24.5669 06.10.2011-00:00:00 24.5618 06.10.2011-01:00:00 24.5418 06.10.2011-02:00:00 24.5367 06.10.2011-03:00:00 24.5217 06.10.2011-04:00:00 24.5166 06.10.2011-05:00:00 24.5016 06.10.2011-06:00:00 24.4915 06.10.2011-07:00:00 24.4915 06.10.2011-08:00:00 24.4765 06.10.2011-09:00:00 24.4715 06.10.2011-10:00:00 24.4614 06.10.2011-11:00:00 24.4413 06.10.2011-12:00:00 24.4263 06.10.2011-13:00:00 24.4011 06.10.2011-14:00:00 24.3760 06.10.2011-15:00:00 24.3760 06.10.2011-16:00:00 24.3660 06.10.2011-17:00:00 24.3559 06.10.2011-18:00:00 24.3359 06.10.2011-19:00:00 24.3308 06.10.2011-20:00:00 24.3208 06.10.2011-21:00:00 24.3057 06.10.2011-22:00:00 24.3007 06.10.2011-23:00:00 24.2756 06.11.2011-00:00:00 24.2706 06.11.2011-01:00:00 24.2656 06.11.2011-02:00:00 24.2605 06.11.2011-03:00:00 24.2555 06.11.2011-04:00:00 24.2505 06.11.2011-05:00:00 24.2304 06.11.2011-06:00:00 24.2254 06.11.2011-07:00:00 24.2103 06.11.2011-08:00:00 24.2103 06.11.2011-09:00:00 24.1952 06.11.2011-10:00:00 24.1752 06.11.2011-11:00:00 24.1601 06.11.2011-12:00:00 24.1300 06.11.2011-13:00:00 24.1099 06.11.2011-14:00:00 24.0948 06.11.2011-15:00:00 24.0647 06.11.2011-16:00:00 24.0295 06.11.2011-17:00:00 24.0044 06.11.2011-18:00:00 23.9843 06.11.2011-19:00:00 23.9693 06.11.2011-20:00:00 23.9642 06.11.2011-21:00:00 23.9492 06.11.2011-22:00:00 23.9442 06.11.2011-23:00:00 23.9341 06.12.2011-00:00:00 23.9341 06.12.2011-01:00:00 23.9341 06.12.2011-02:00:00 23.9190 06.12.2011-03:00:00 23.8990 06.12.2011-04:00:00 23.8839 06.12.2011-05:00:00 23.8688 06.12.2011-06:00:00 23.8487 06.12.2011-07:00:00 23.8287 06.12.2011-08:00:00 23.8136 06.12.2011-09:00:00 23.7835 06.12.2011-10:00:00 23.7734 06.12.2011-11:00:00 23.7583 06.12.2011-12:00:00 23.7433 06.12.2011-13:00:00 23.7332 06.12.2011-14:00:00 23.7232 06.12.2011-15:00:00 23.6981 06.12.2011-16:00:00 23.6830 06.12.2011-17:00:00 23.6629 06.12.2011-18:00:00 23.6428 06.12.2011-19:00:00 23.6378 06.12.2011-20:00:00 23.6378 06.12.2011-21:00:00 23.6077 06.12.2011-22:00:00 23.5977 06.12.2011-23:00:00 23.5926 06.13.2011-00:00:00 23.5826 06.13.2011-01:00:00 23.5826 06.13.2011-02:00:00 23.5725 06.13.2011-03:00:00 23.5625 06.13.2011-04:00:00 23.5625 06.13.2011-05:00:00 23.5725 06.13.2011-06:00:00 23.6127 06.13.2011-07:00:00 23.6830 06.13.2011-08:00:00 23.7885 06.13.2011-09:00:00 23.8688 06.13.2011-10:00:00 23.9693 06.13.2011-11:00:00 24.0295 06.13.2011-12:00:00 24.0848 06.13.2011-13:00:00 24.0848 06.13.2011-14:00:00 24.0898 06.13.2011-15:00:00 24.0797 06.13.2011-16:00:00 24.1199 06.13.2011-17:00:00 24.1450 06.13.2011-18:00:00 24.1501 06.13.2011-19:00:00 24.1501 06.13.2011-20:00:00 24.1450 06.13.2011-21:00:00 24.1450 06.13.2011-22:00:00 24.1501 06.13.2011-23:00:00 24.1551 06.14.2011-00:00:00 24.1551 06.14.2011-01:00:00 24.1551 06.14.2011-02:00:00 24.1501 06.14.2011-03:00:00 24.1400 06.14.2011-04:00:00 24.1400 06.14.2011-05:00:00 24.1249 06.14.2011-06:00:00 24.1099 06.14.2011-07:00:00 24.1099 06.14.2011-08:00:00 24.1099 06.14.2011-09:00:00 24.1049 06.14.2011-10:00:00 24.0948 06.14.2011-11:00:00 24.0948 06.14.2011-12:00:00 24.0848 06.14.2011-13:00:00 24.0747 06.14.2011-14:00:00 24.0747 06.14.2011-15:00:00 24.0546 06.14.2011-16:00:00 24.0396 06.14.2011-17:00:00 24.0195 06.14.2011-18:00:00 24.0094 06.14.2011-19:00:00 23.9994 06.14.2011-20:00:00 23.9894 06.14.2011-21:00:00 23.9843 06.14.2011-22:00:00 23.9793 06.14.2011-23:00:00 23.9793 06.15.2011-00:00:00 23.9743 06.15.2011-01:00:00 23.9592 06.15.2011-02:00:00 23.9542 06.15.2011-03:00:00 23.9492 06.15.2011-04:00:00 23.9442 06.15.2011-05:00:00 23.9291 06.15.2011-06:00:00 23.9190 06.15.2011-07:00:00 23.9090 06.15.2011-08:00:00 23.9090 06.15.2011-09:00:00 23.8839 06.15.2011-10:00:00 23.8839 06.15.2011-11:00:00 23.8688 06.15.2011-12:00:00 23.8789 06.15.2011-13:00:00 23.8538 06.15.2011-14:00:00 23.8487 06.15.2011-15:00:00 23.8337 06.15.2011-16:00:00 23.8236 06.15.2011-17:00:00 23.8035 06.15.2011-18:00:00 23.7885 06.15.2011-19:00:00 23.7835 06.15.2011-20:00:00 23.7734 06.15.2011-21:00:00 23.7684 06.15.2011-22:00:00 23.7634 06.15.2011-23:00:00 23.7583 06.16.2011-00:00:00 23.7483 06.16.2011-01:00:00 23.7332 06.16.2011-02:00:00 23.7182 06.16.2011-03:00:00 23.7182 06.16.2011-04:00:00 23.7132 06.16.2011-05:00:00 23.7031 06.16.2011-06:00:00 23.6981 06.16.2011-07:00:00 23.6830 06.16.2011-08:00:00 23.6428 06.16.2011-09:00:00 23.6278 06.16.2011-10:00:00 23.6228 06.16.2011-11:00:00 23.5977 06.16.2011-12:00:00 23.5776 06.16.2011-13:00:00 23.5474 06.16.2011-14:00:00 23.5324 06.16.2011-15:00:00 23.5123 06.16.2011-16:00:00 23.4922 06.16.2011-17:00:00 23.4671 06.16.2011-18:00:00 23.4520 06.16.2011-19:00:00 23.4520 06.16.2011-20:00:00 23.4470 06.16.2011-21:00:00 23.4470 06.16.2011-22:00:00 23.4420 06.16.2011-23:00:00 23.4319 06.17.2011-00:00:00 23.4370 06.17.2011-01:00:00 23.4269 06.17.2011-02:00:00 23.4219 06.17.2011-03:00:00 23.4219 06.17.2011-04:00:00 23.4219 06.17.2011-05:00:00 23.4169 06.17.2011-06:00:00 23.4068 06.17.2011-07:00:00 23.4068 06.17.2011-08:00:00 23.3918 06.17.2011-09:00:00 23.3717 06.17.2011-10:00:00 23.3265 06.17.2011-11:00:00 23.2913 06.17.2011-12:00:00 23.2913 06.17.2011-13:00:00 23.2511 06.17.2011-14:00:00 23.2260 06.17.2011-15:00:00 23.2110 06.17.2011-16:00:00 23.1959 06.17.2011-17:00:00 23.1708 06.17.2011-18:00:00 23.1557 06.17.2011-19:00:00 23.1457 06.17.2011-20:00:00 23.1457 06.17.2011-21:00:00 23.1407 06.17.2011-22:00:00 23.1356 06.17.2011-23:00:00 23.1356 06.18.2011-00:00:00 23.1256 06.18.2011-01:00:00 23.1105 06.18.2011-02:00:00 23.1055 06.18.2011-03:00:00 23.1005 06.18.2011-04:00:00 23.0804 06.18.2011-05:00:00 23.0854 06.18.2011-06:00:00 23.1005 06.18.2011-07:00:00 23.1005 06.18.2011-08:00:00 23.1306 06.18.2011-09:00:00 23.1658 06.18.2011-10:00:00 23.3164 06.18.2011-11:00:00 23.4420 06.18.2011-12:00:00 23.5776 06.18.2011-13:00:00 23.8186 06.18.2011-14:00:00 24.1199 06.18.2011-15:00:00 24.3158 06.18.2011-16:00:00 24.4614 06.18.2011-17:00:00 24.4966 06.18.2011-18:00:00 24.5116 06.18.2011-19:00:00 24.5418 06.18.2011-20:00:00 24.6020 06.18.2011-21:00:00 24.7075 06.18.2011-22:00:00 24.7577 06.18.2011-23:00:00 24.7878 06.19.2011-00:00:00 24.8230 06.19.2011-01:00:00 24.8380 06.19.2011-02:00:00 24.8632 06.19.2011-03:00:00 24.8832 06.19.2011-04:00:00 24.8933 06.19.2011-05:00:00 24.9033 06.19.2011-06:00:00 24.9134 06.19.2011-07:00:00 24.9335 06.19.2011-08:00:00 24.9535 06.19.2011-09:00:00 24.9535 06.19.2011-10:00:00 24.9586 06.19.2011-11:00:00 24.9736 06.19.2011-12:00:00 24.9736 06.19.2011-13:00:00 24.9736 06.19.2011-14:00:00 24.9837 06.19.2011-15:00:00 24.9736 06.19.2011-16:00:00 24.9787 06.19.2011-17:00:00 24.9787 06.19.2011-18:00:00 24.9887 06.19.2011-19:00:00 24.9887 06.19.2011-20:00:00 24.9987 06.19.2011-21:00:00 24.9987 06.19.2011-22:00:00 24.9987 06.19.2011-23:00:00 24.9987 06.20.2011-00:00:00 24.9937 06.20.2011-01:00:00 24.9887 06.20.2011-02:00:00 24.9837 06.20.2011-03:00:00 24.9787 06.20.2011-04:00:00 24.9787 06.20.2011-05:00:00 24.9736 06.20.2011-06:00:00 24.9686 06.20.2011-07:00:00 24.9636 06.20.2011-08:00:00 24.9485 06.20.2011-09:00:00 24.9435 06.20.2011-10:00:00 24.9435 06.20.2011-11:00:00 24.9284 06.20.2011-12:00:00 24.9284 06.20.2011-13:00:00 24.9234 06.20.2011-14:00:00 24.9184 06.20.2011-15:00:00 24.8983 06.20.2011-16:00:00 24.8983 06.20.2011-17:00:00 24.8933 06.20.2011-18:00:00 24.8933 06.20.2011-19:00:00 24.8832 06.20.2011-20:00:00 24.8782 06.20.2011-21:00:00 24.8732 06.20.2011-22:00:00 24.8682 06.20.2011-23:00:00 24.8531 06.21.2011-00:00:00 24.8481 06.21.2011-01:00:00 24.8431 06.21.2011-02:00:00 24.8380 06.21.2011-03:00:00 24.8380 06.21.2011-04:00:00 24.8280 06.21.2011-05:00:00 24.8230 06.21.2011-06:00:00 24.8129 06.21.2011-07:00:00 24.7979 06.21.2011-08:00:00 24.7828 06.21.2011-09:00:00 24.7728 06.21.2011-10:00:00 24.7627 06.21.2011-11:00:00 24.7426 06.21.2011-12:00:00 24.7276 06.21.2011-13:00:00 24.7276 06.21.2011-14:00:00 24.7175 06.21.2011-15:00:00 24.7125 06.21.2011-16:00:00 24.6874 06.21.2011-17:00:00 24.6824 06.21.2011-18:00:00 24.6824 06.21.2011-19:00:00 24.6673 06.21.2011-20:00:00 24.6723 06.21.2011-21:00:00 24.6723 06.21.2011-22:00:00 24.6673 06.21.2011-23:00:00 24.6573 06.22.2011-00:00:00 24.6472 06.22.2011-01:00:00 24.6372 06.22.2011-02:00:00 24.6322 06.22.2011-03:00:00 24.6121 06.22.2011-04:00:00 24.6070 06.22.2011-05:00:00 24.5970 06.22.2011-06:00:00 24.5819 06.22.2011-07:00:00 24.5769 06.22.2011-08:00:00 24.5669 06.22.2011-09:00:00 24.5719 06.22.2011-10:00:00 24.5518 06.22.2011-11:00:00 24.5468 06.22.2011-12:00:00 24.5166 06.22.2011-13:00:00 24.5166 06.22.2011-14:00:00 24.4966 06.22.2011-15:00:00 24.4865 06.22.2011-16:00:00 24.4715 06.22.2011-17:00:00 24.4564 06.22.2011-18:00:00 24.4463 06.22.2011-19:00:00 24.4363 06.22.2011-20:00:00 24.4363 06.22.2011-21:00:00 24.4212 06.22.2011-22:00:00 24.4212 06.22.2011-23:00:00 24.4112 06.23.2011-00:00:00 24.3961 06.23.2011-01:00:00 24.3811 06.23.2011-02:00:00 24.3660 06.23.2011-03:00:00 24.3660 06.23.2011-04:00:00 24.3509 06.23.2011-05:00:00 24.3459 06.23.2011-06:00:00 24.3409 06.23.2011-07:00:00 24.3359 06.23.2011-08:00:00 24.3359 06.23.2011-09:00:00 24.3208 06.23.2011-10:00:00 24.2957 06.23.2011-11:00:00 24.2806 06.23.2011-12:00:00 24.2756 06.23.2011-13:00:00 24.2555 06.23.2011-14:00:00 24.2455 06.23.2011-15:00:00 24.2204 06.23.2011-16:00:00 24.2103 06.23.2011-17:00:00 24.2053 06.23.2011-18:00:00 24.1952 06.23.2011-19:00:00 24.1802 06.23.2011-20:00:00 24.1752 06.23.2011-21:00:00 24.1651 06.23.2011-22:00:00 24.1601 06.23.2011-23:00:00 24.1601 06.24.2011-00:00:00 24.1501 06.24.2011-01:00:00 24.1400 06.24.2011-02:00:00 24.1300 06.24.2011-03:00:00 24.1249 06.24.2011-04:00:00 24.1049 06.24.2011-05:00:00 24.0948 06.24.2011-06:00:00 24.0597 06.24.2011-07:00:00 24.0496 06.24.2011-08:00:00 24.0396 06.24.2011-09:00:00 24.0245 06.24.2011-10:00:00 24.0094 06.24.2011-11:00:00 23.9894 06.24.2011-12:00:00 23.9492 06.24.2011-13:00:00 23.9341 06.24.2011-14:00:00 23.9241 06.24.2011-15:00:00 23.8990 06.24.2011-16:00:00 23.8839 06.24.2011-17:00:00 23.8688 06.24.2011-18:00:00 23.8487 06.24.2011-19:00:00 23.8387 06.24.2011-20:00:00 23.8236 06.24.2011-21:00:00 23.8136 06.24.2011-22:00:00 23.8086 06.24.2011-23:00:00 23.8035 06.25.2011-00:00:00 23.7935 06.25.2011-01:00:00 23.7885 06.25.2011-02:00:00 23.7885 06.25.2011-03:00:00 23.7734 06.25.2011-04:00:00 23.7734 06.25.2011-05:00:00 23.7634 06.25.2011-06:00:00 23.7483 06.25.2011-07:00:00 23.7232 06.25.2011-08:00:00 23.7132 06.25.2011-09:00:00 23.6931 06.25.2011-10:00:00 23.6680 06.25.2011-11:00:00 23.6479 06.25.2011-12:00:00 23.6127 06.25.2011-13:00:00 23.5876 06.25.2011-14:00:00 23.5725 06.25.2011-15:00:00 23.5223 06.25.2011-16:00:00 23.4972 06.25.2011-17:00:00 23.4872 06.25.2011-18:00:00 23.4721 06.25.2011-19:00:00 23.4520 06.25.2011-20:00:00 23.4470 06.25.2011-21:00:00 23.4370 06.25.2011-22:00:00 23.4370 06.25.2011-23:00:00 23.4118 06.26.2011-00:00:00 23.4018 06.26.2011-01:00:00 23.3918 06.26.2011-02:00:00 23.3767 06.26.2011-03:00:00 23.3616 06.26.2011-04:00:00 23.3365 06.26.2011-05:00:00 23.3214 06.26.2011-06:00:00 23.3114 06.26.2011-07:00:00 23.2863 06.26.2011-08:00:00 23.2612 06.26.2011-09:00:00 23.2311 06.26.2011-10:00:00 23.1859 06.26.2011-11:00:00 23.1708 06.26.2011-12:00:00 23.1507 06.26.2011-13:00:00 23.1306 06.26.2011-14:00:00 23.1105 06.26.2011-15:00:00 23.0704 06.26.2011-16:00:00 23.0402 06.26.2011-17:00:00 23.0302 06.26.2011-18:00:00 23.0151 06.26.2011-19:00:00 22.9950 06.26.2011-20:00:00 22.9850 06.26.2011-21:00:00 22.9800 06.26.2011-22:00:00 22.9599 06.26.2011-23:00:00 22.9398 06.27.2011-00:00:00 22.9297 06.27.2011-01:00:00 22.9197 06.27.2011-02:00:00 22.9097 06.27.2011-03:00:00 22.8996 06.27.2011-04:00:00 22.8845 06.27.2011-05:00:00 22.8645 06.27.2011-06:00:00 22.8494 06.27.2011-07:00:00 22.8343 06.27.2011-08:00:00 22.8193 06.27.2011-09:00:00 22.7891 06.27.2011-10:00:00 22.7540 06.27.2011-11:00:00 22.7339 06.27.2011-12:00:00 22.7188 06.27.2011-13:00:00 22.7038 06.27.2011-14:00:00 22.6787 06.27.2011-15:00:00 22.6586 06.27.2011-16:00:00 22.6234 06.27.2011-17:00:00 22.5883 06.27.2011-18:00:00 22.5631 06.27.2011-19:00:00 22.5581 06.27.2011-20:00:00 22.5531 06.27.2011-21:00:00 22.5230 06.27.2011-22:00:00 22.5129 06.27.2011-23:00:00 22.5129 06.28.2011-00:00:00 22.5380 06.28.2011-01:00:00 22.5531 06.28.2011-02:00:00 22.5782 06.28.2011-03:00:00 22.5933 06.28.2011-04:00:00 22.6033 06.28.2011-05:00:00 22.6134 06.28.2011-06:00:00 22.6033 06.28.2011-07:00:00 22.5732 06.28.2011-08:00:00 22.5631 06.28.2011-09:00:00 22.5531 06.28.2011-10:00:00 22.5280 06.28.2011-11:00:00 22.5230 06.28.2011-12:00:00 22.4728 06.28.2011-13:00:00 22.4426 06.28.2011-14:00:00 22.4175 06.28.2011-15:00:00 22.3824 06.28.2011-16:00:00 22.3824 06.28.2011-17:00:00 22.3472 06.28.2011-18:00:00 22.3271 06.28.2011-19:00:00 22.3070 06.28.2011-20:00:00 22.2970 06.28.2011-21:00:00 22.2920 06.28.2011-22:00:00 22.2920 06.28.2011-23:00:00 22.2869 06.29.2011-00:00:00 22.2920 06.29.2011-01:00:00 22.3020 06.29.2011-02:00:00 22.2970 06.29.2011-03:00:00 22.3221 06.29.2011-04:00:00 22.3121 06.29.2011-05:00:00 22.3070 06.29.2011-06:00:00 22.3070 06.29.2011-07:00:00 22.3020 06.29.2011-08:00:00 22.2970 06.29.2011-09:00:00 22.3020 06.29.2011-10:00:00 22.3121 06.29.2011-11:00:00 22.3221 06.29.2011-12:00:00 22.3321 06.29.2011-13:00:00 22.4075 06.29.2011-14:00:00 22.4778 06.29.2011-15:00:00 22.5180 06.29.2011-16:00:00 22.5732 06.29.2011-17:00:00 22.7439 06.29.2011-18:00:00 22.8695 06.29.2011-19:00:00 22.9800 06.29.2011-20:00:00 23.0754 06.29.2011-21:00:00 23.1105 06.29.2011-22:00:00 23.1356 06.29.2011-23:00:00 23.1607 06.30.2011-00:00:00 23.2059 06.30.2011-01:00:00 23.2260 06.30.2011-02:00:00 23.2361 06.30.2011-03:00:00 23.2612 06.30.2011-04:00:00 23.2863 06.30.2011-05:00:00 23.3014 06.30.2011-06:00:00 23.3214 06.30.2011-07:00:00 23.3114 06.30.2011-08:00:00 23.3214 06.30.2011-09:00:00 23.3114 06.30.2011-10:00:00 23.3164 06.30.2011-11:00:00 23.3164 06.30.2011-12:00:00 23.3064 06.30.2011-13:00:00 23.3014 06.30.2011-14:00:00 23.3014 06.30.2011-15:00:00 23.2913 06.30.2011-16:00:00 23.2863 06.30.2011-17:00:00 23.2763 06.30.2011-18:00:00 23.2712 06.30.2011-19:00:00 23.2612 06.30.2011-20:00:00 23.2511 06.30.2011-21:00:00 23.2511 06.30.2011-22:00:00 23.2562 06.30.2011-23:00:00 23.2562 07.01.2011-00:00:00 23.2461 07.01.2011-01:00:00 23.2361 07.01.2011-02:00:00 23.2160 07.01.2011-03:00:00 23.2110 07.01.2011-04:00:00 23.2110 07.01.2011-05:00:00 23.2059 07.01.2011-06:00:00 23.1808 07.01.2011-07:00:00 23.1708 07.01.2011-08:00:00 23.1457 07.01.2011-09:00:00 23.1256 07.01.2011-10:00:00 23.1055 07.01.2011-11:00:00 23.0854 07.01.2011-12:00:00 23.0704 07.01.2011-13:00:00 23.0452 07.01.2011-14:00:00 23.0252 07.01.2011-15:00:00 23.0000 07.01.2011-16:00:00 22.9850 07.01.2011-17:00:00 22.9749 07.01.2011-18:00:00 22.9599 07.01.2011-19:00:00 22.9398 07.01.2011-20:00:00 22.9297 07.01.2011-21:00:00 22.9247 07.01.2011-22:00:00 22.9247 07.01.2011-23:00:00 22.9097 07.02.2011-00:00:00 22.9046 07.02.2011-01:00:00 22.8946 07.02.2011-02:00:00 22.8645 07.02.2011-03:00:00 22.8544 07.02.2011-04:00:00 22.8444 07.02.2011-05:00:00 22.8243 07.02.2011-06:00:00 22.8243 07.02.2011-07:00:00 22.8243 07.02.2011-08:00:00 22.7942 07.02.2011-09:00:00 22.7590 07.02.2011-10:00:00 22.7339 07.02.2011-11:00:00 22.7138 07.02.2011-12:00:00 22.6887 07.02.2011-13:00:00 22.6686 07.02.2011-14:00:00 22.6284 07.02.2011-15:00:00 22.6033 07.02.2011-16:00:00 22.5732 07.02.2011-17:00:00 22.5631 07.02.2011-18:00:00 22.5330 07.02.2011-19:00:00 22.5079 07.02.2011-20:00:00 22.5029 07.02.2011-21:00:00 22.5029 07.02.2011-22:00:00 22.4979 07.02.2011-23:00:00 22.4928 07.03.2011-00:00:00 22.4828 07.03.2011-01:00:00 22.4828 07.03.2011-02:00:00 22.4728 07.03.2011-03:00:00 22.4677 07.03.2011-04:00:00 22.4577 07.03.2011-05:00:00 22.4476 07.03.2011-06:00:00 22.4326 07.03.2011-07:00:00 22.4175 07.03.2011-08:00:00 22.3974 07.03.2011-09:00:00 22.3924 07.03.2011-10:00:00 22.3673 07.03.2011-11:00:00 22.3472 07.03.2011-12:00:00 22.3221 07.03.2011-13:00:00 22.2970 07.03.2011-14:00:00 22.3020 07.03.2011-15:00:00 22.2869 07.03.2011-16:00:00 22.2719 07.03.2011-17:00:00 22.2468 07.03.2011-18:00:00 22.2217 07.03.2011-19:00:00 22.2066 07.03.2011-20:00:00 22.1865 07.03.2011-21:00:00 22.1765 07.03.2011-22:00:00 22.1614 07.03.2011-23:00:00 22.1614 07.04.2011-00:00:00 22.1564 07.04.2011-01:00:00 22.1363 07.04.2011-02:00:00 22.1212 07.04.2011-03:00:00 22.1212 07.04.2011-04:00:00 22.1062 07.04.2011-05:00:00 22.0760 07.04.2011-06:00:00 22.0409 07.04.2011-07:00:00 22.0057 07.04.2011-08:00:00 21.9856 07.04.2011-09:00:00 21.9605 07.04.2011-10:00:00 21.9404 07.04.2011-11:00:00 21.9153 07.04.2011-12:00:00 21.9003 07.04.2011-13:00:00 21.8601 07.04.2011-14:00:00 21.8149 07.04.2011-15:00:00 21.7747 07.04.2011-16:00:00 21.7496 07.04.2011-17:00:00 21.7044 07.04.2011-18:00:00 21.6743 07.04.2011-19:00:00 21.6291 07.04.2011-20:00:00 21.6241 07.04.2011-21:00:00 21.6040 07.04.2011-22:00:00 21.5839 07.04.2011-23:00:00 21.5789 07.05.2011-00:00:00 21.5688 07.05.2011-01:00:00 21.5538 07.05.2011-02:00:00 21.5437 07.05.2011-03:00:00 21.5387 07.05.2011-04:00:00 21.5337 07.05.2011-05:00:00 21.5186 07.05.2011-06:00:00 21.5086 07.05.2011-07:00:00 21.4885 07.05.2011-08:00:00 21.4332 07.05.2011-09:00:00 21.4081 07.05.2011-10:00:00 21.3629 07.05.2011-11:00:00 21.3378 07.05.2011-12:00:00 21.3177 07.05.2011-13:00:00 21.2976 07.05.2011-14:00:00 21.2575 07.05.2011-15:00:00 21.2324 07.05.2011-16:00:00 21.1922 07.05.2011-17:00:00 21.1520 07.05.2011-18:00:00 21.1118 07.05.2011-19:00:00 21.0767 07.05.2011-20:00:00 21.0566 07.05.2011-21:00:00 21.0415 07.05.2011-22:00:00 21.0265 07.05.2011-23:00:00 21.0164 07.06.2011-00:00:00 21.0014 07.06.2011-01:00:00 20.9963 07.06.2011-02:00:00 20.9813 07.06.2011-03:00:00 20.9662 07.06.2011-04:00:00 20.9461 07.06.2011-05:00:00 20.9009 07.06.2011-06:00:00 20.8808 07.06.2011-07:00:00 20.8507 07.06.2011-08:00:00 20.8055 07.06.2011-09:00:00 20.7804 07.06.2011-10:00:00 20.7452 07.06.2011-11:00:00 20.7000 07.06.2011-12:00:00 20.6850 07.06.2011-13:00:00 20.6649 07.06.2011-14:00:00 20.6448 07.06.2011-15:00:00 20.6348 07.06.2011-16:00:00 20.6147 07.06.2011-17:00:00 20.5845 07.06.2011-18:00:00 20.5494 07.06.2011-19:00:00 20.5494 07.06.2011-20:00:00 20.5293 07.06.2011-21:00:00 20.5042 07.06.2011-22:00:00 20.4891 07.06.2011-23:00:00 20.4540 07.07.2011-00:00:00 20.4339 07.07.2011-01:00:00 20.4088 07.07.2011-02:00:00 20.4038 07.07.2011-03:00:00 20.3987 07.07.2011-04:00:00 20.3786 07.07.2011-05:00:00 20.3586 07.07.2011-06:00:00 20.3335 07.07.2011-07:00:00 20.3033 07.07.2011-08:00:00 20.2631 07.07.2011-09:00:00 20.2380 07.07.2011-10:00:00 20.2179 07.07.2011-11:00:00 20.1828 07.07.2011-12:00:00 20.1577 07.07.2011-13:00:00 20.1376 07.07.2011-14:00:00 20.1075 07.07.2011-15:00:00 20.0924 07.07.2011-16:00:00 20.0623 07.07.2011-17:00:00 20.0422 07.07.2011-18:00:00 20.0221 07.07.2011-19:00:00 20.0121 07.07.2011-20:00:00 20.0121 07.07.2011-21:00:00 20.0020 07.07.2011-22:00:00 19.9869 07.07.2011-23:00:00 19.9568 07.08.2011-00:00:00 19.9468 07.08.2011-01:00:00 19.9317 07.08.2011-02:00:00 19.9267 07.08.2011-03:00:00 19.9116 07.08.2011-04:00:00 19.8966 07.08.2011-05:00:00 19.8865 07.08.2011-06:00:00 19.8815 07.08.2011-07:00:00 19.8614 07.08.2011-08:00:00 19.8363 07.08.2011-09:00:00 19.8212 07.08.2011-10:00:00 19.7861 07.08.2011-11:00:00 19.7660 07.08.2011-12:00:00 19.7107 07.08.2011-13:00:00 19.6706 07.08.2011-14:00:00 19.6203 07.08.2011-15:00:00 19.6003 07.08.2011-16:00:00 19.5852 07.08.2011-17:00:00 19.5601 07.08.2011-18:00:00 19.5450 07.08.2011-19:00:00 19.5199 07.08.2011-20:00:00 19.5048 07.08.2011-21:00:00 19.4848 07.08.2011-22:00:00 19.4597 07.08.2011-23:00:00 19.4597 07.09.2011-00:00:00 19.4446 07.09.2011-01:00:00 19.4345 07.09.2011-02:00:00 19.4195 07.09.2011-03:00:00 19.3893 07.09.2011-04:00:00 19.3893 07.09.2011-05:00:00 19.3793 07.09.2011-06:00:00 19.3642 07.09.2011-07:00:00 19.3391 07.09.2011-08:00:00 19.3040 07.09.2011-09:00:00 19.2437 07.09.2011-10:00:00 19.2236 07.09.2011-11:00:00 19.2136 07.09.2011-12:00:00 19.1734 07.09.2011-13:00:00 19.1483 07.09.2011-14:00:00 19.1081 07.09.2011-15:00:00 19.0880 07.09.2011-16:00:00 19.0579 07.09.2011-17:00:00 19.0378 07.09.2011-18:00:00 18.9876 07.09.2011-19:00:00 18.9675 07.09.2011-20:00:00 18.9474 07.09.2011-21:00:00 18.9123 07.09.2011-22:00:00 18.8972 07.09.2011-23:00:00 18.8771 07.10.2011-00:00:00 18.8721 07.10.2011-01:00:00 18.8620 07.10.2011-02:00:00 18.8520 07.10.2011-03:00:00 18.8420 07.10.2011-04:00:00 18.8169 07.10.2011-05:00:00 18.8068 07.10.2011-06:00:00 18.7917 07.10.2011-07:00:00 18.7867 07.10.2011-08:00:00 18.7717 07.10.2011-09:00:00 18.7365 07.10.2011-10:00:00 18.7064 07.10.2011-11:00:00 18.6562 07.10.2011-12:00:00 18.6059 07.10.2011-13:00:00 18.5607 07.10.2011-14:00:00 18.5407 07.10.2011-15:00:00 18.5155 07.10.2011-16:00:00 18.5005 07.10.2011-17:00:00 18.4553 07.10.2011-18:00:00 18.4302 07.10.2011-19:00:00 18.4151 07.10.2011-20:00:00 18.4000 07.10.2011-21:00:00 18.3950 07.10.2011-22:00:00 18.3850 07.10.2011-23:00:00 18.3850 07.11.2011-00:00:00 18.3749 07.11.2011-01:00:00 18.3699 07.11.2011-02:00:00 18.3498 07.11.2011-03:00:00 18.3398 07.11.2011-04:00:00 18.3197 07.11.2011-05:00:00 18.3147 07.11.2011-06:00:00 18.3046 07.11.2011-07:00:00 18.2896 07.11.2011-08:00:00 18.2594 07.11.2011-09:00:00 18.2343 07.11.2011-10:00:00 18.1992 07.11.2011-11:00:00 18.1540 07.11.2011-12:00:00 18.1439 07.11.2011-13:00:00 18.1138 07.11.2011-14:00:00 18.0987 07.11.2011-15:00:00 18.0586 07.11.2011-16:00:00 18.0385 07.11.2011-17:00:00 18.0284 07.11.2011-18:00:00 18.0134 07.11.2011-19:00:00 17.9933 07.11.2011-20:00:00 17.9832 07.11.2011-21:00:00 17.9782 07.11.2011-22:00:00 17.9832 07.11.2011-23:00:00 17.9782 07.12.2011-00:00:00 17.9631 07.12.2011-01:00:00 17.9682 07.12.2011-02:00:00 17.9732 07.12.2011-03:00:00 17.9631 07.12.2011-04:00:00 17.9481 07.12.2011-05:00:00 17.9330 07.12.2011-06:00:00 17.9230 07.12.2011-07:00:00 17.9230 07.12.2011-08:00:00 17.9230 07.12.2011-09:00:00 17.9230 07.12.2011-10:00:00 17.9029 07.12.2011-11:00:00 17.8677 07.12.2011-12:00:00 17.8527 07.12.2011-13:00:00 17.8326 07.12.2011-14:00:00 17.8225 07.12.2011-15:00:00 17.7974 07.12.2011-16:00:00 17.7824 07.12.2011-17:00:00 17.7773 07.12.2011-18:00:00 17.7422 07.12.2011-19:00:00 17.7372 07.12.2011-20:00:00 17.7120 07.12.2011-21:00:00 17.7120 07.12.2011-22:00:00 17.7120 07.12.2011-23:00:00 17.7120 07.13.2011-00:00:00 17.6869 07.13.2011-01:00:00 17.6869 07.13.2011-02:00:00 17.6920 07.13.2011-03:00:00 17.6869 07.13.2011-04:00:00 17.6618 07.13.2011-05:00:00 17.6518 07.13.2011-06:00:00 17.6518 07.13.2011-07:00:00 17.6267 07.13.2011-08:00:00 17.6166 07.13.2011-09:00:00 17.5965 07.13.2011-10:00:00 17.5815 07.13.2011-11:00:00 17.5513 07.13.2011-12:00:00 17.5162 07.13.2011-13:00:00 17.4911 07.13.2011-14:00:00 17.4660 07.13.2011-15:00:00 17.4459 07.13.2011-16:00:00 17.4158 07.13.2011-17:00:00 17.3957 07.13.2011-18:00:00 17.3856 07.13.2011-19:00:00 17.3856 07.13.2011-20:00:00 17.3856 07.13.2011-21:00:00 17.3906 07.13.2011-22:00:00 17.4107 07.13.2011-23:00:00 17.5162 07.14.2011-00:00:00 17.6468 07.14.2011-01:00:00 17.7723 07.14.2011-02:00:00 17.8928 07.14.2011-03:00:00 18.1188 07.14.2011-04:00:00 18.2695 07.14.2011-05:00:00 18.3850 07.14.2011-06:00:00 18.4000 07.14.2011-07:00:00 18.4352 07.14.2011-08:00:00 18.4854 07.14.2011-09:00:00 18.5256 07.14.2011-10:00:00 18.5607 07.14.2011-11:00:00 18.6461 07.14.2011-12:00:00 18.7014 07.14.2011-13:00:00 18.7566 07.14.2011-14:00:00 18.8420 07.14.2011-15:00:00 18.8972 07.14.2011-16:00:00 18.9374 07.14.2011-17:00:00 18.9524 07.14.2011-18:00:00 18.9675 07.14.2011-19:00:00 18.9776 07.14.2011-20:00:00 18.9776 07.14.2011-21:00:00 18.9876 07.14.2011-22:00:00 18.9976 07.14.2011-23:00:00 19.0027 07.15.2011-00:00:00 19.0027 07.15.2011-01:00:00 19.0027 07.15.2011-02:00:00 18.9976 07.15.2011-03:00:00 18.9876 07.15.2011-04:00:00 18.9826 07.15.2011-05:00:00 18.9926 07.15.2011-06:00:00 19.0027 07.15.2011-07:00:00 19.0027 07.15.2011-08:00:00 19.0077 07.15.2011-09:00:00 19.0127 07.15.2011-10:00:00 19.0077 07.15.2011-11:00:00 18.9675 07.15.2011-12:00:00 18.9575 07.15.2011-13:00:00 18.9424 07.15.2011-14:00:00 18.9223 07.15.2011-15:00:00 18.9173 07.15.2011-16:00:00 18.9123 07.15.2011-17:00:00 18.8872 07.15.2011-18:00:00 18.8721 07.15.2011-19:00:00 18.8721 07.15.2011-20:00:00 18.8721 07.15.2011-21:00:00 18.8620 07.15.2011-22:00:00 18.8671 07.15.2011-23:00:00 18.8671 07.16.2011-00:00:00 18.8671 07.16.2011-01:00:00 18.8620 07.16.2011-02:00:00 18.8470 07.16.2011-03:00:00 18.8319 07.16.2011-04:00:00 18.8319 07.16.2011-05:00:00 18.8118 07.16.2011-06:00:00 18.8068 07.16.2011-07:00:00 18.7968 07.16.2011-08:00:00 18.7917 07.16.2011-09:00:00 18.8118 07.16.2011-10:00:00 18.8872 07.16.2011-11:00:00 18.9725 07.16.2011-12:00:00 19.0529 07.16.2011-13:00:00 19.0981 07.16.2011-14:00:00 19.0931 07.16.2011-15:00:00 19.0931 07.16.2011-16:00:00 19.0780 07.16.2011-17:00:00 19.0880 07.16.2011-18:00:00 19.0830 07.16.2011-19:00:00 19.0730 07.16.2011-20:00:00 19.0679 07.16.2011-21:00:00 19.0629 07.16.2011-22:00:00 19.0479 07.16.2011-23:00:00 19.0579 07.17.2011-00:00:00 19.0679 07.17.2011-01:00:00 19.0629 07.17.2011-02:00:00 19.0529 07.17.2011-03:00:00 19.0529 07.17.2011-04:00:00 19.0428 07.17.2011-05:00:00 19.0479 07.17.2011-06:00:00 19.0479 07.17.2011-07:00:00 19.0378 07.17.2011-08:00:00 19.0328 07.17.2011-09:00:00 19.0227 07.17.2011-10:00:00 19.0177 07.17.2011-11:00:00 19.0027 07.17.2011-12:00:00 18.9976 07.17.2011-13:00:00 18.9826 07.17.2011-14:00:00 18.9575 07.17.2011-15:00:00 18.9374 07.17.2011-16:00:00 18.9022 07.17.2011-17:00:00 18.8922 07.17.2011-18:00:00 18.8872 07.17.2011-19:00:00 18.8771 07.17.2011-20:00:00 18.8620 07.17.2011-21:00:00 18.8520 07.17.2011-22:00:00 18.8420 07.17.2011-23:00:00 18.8369 07.18.2011-00:00:00 18.8269 07.18.2011-01:00:00 18.8319 07.18.2011-02:00:00 18.8068 07.18.2011-03:00:00 18.8018 07.18.2011-04:00:00 18.7917 07.18.2011-05:00:00 18.7817 07.18.2011-06:00:00 18.7767 07.18.2011-07:00:00 18.7616 07.18.2011-08:00:00 18.7465 07.18.2011-09:00:00 18.7315 07.18.2011-10:00:00 18.7164 07.18.2011-11:00:00 18.6963 07.18.2011-12:00:00 18.6662 07.18.2011-13:00:00 18.6511 07.18.2011-14:00:00 18.6461 07.18.2011-15:00:00 18.6110 07.18.2011-16:00:00 18.5909 07.18.2011-17:00:00 18.5607 07.18.2011-18:00:00 18.5356 07.18.2011-19:00:00 18.5155 07.18.2011-20:00:00 18.5005 07.18.2011-21:00:00 18.4955 07.18.2011-22:00:00 18.4904 07.18.2011-23:00:00 18.4703 07.19.2011-00:00:00 18.4503 07.19.2011-01:00:00 18.4452 07.19.2011-02:00:00 18.4302 07.19.2011-03:00:00 18.4151 07.19.2011-04:00:00 18.4051 07.19.2011-05:00:00 18.3850 07.19.2011-06:00:00 18.3599 07.19.2011-07:00:00 18.3398 07.19.2011-08:00:00 18.3297 07.19.2011-09:00:00 18.3197 07.19.2011-10:00:00 18.3046 07.19.2011-11:00:00 18.2845 07.19.2011-12:00:00 18.2795 07.19.2011-13:00:00 18.2494 07.19.2011-14:00:00 18.2343 07.19.2011-15:00:00 18.2243 07.19.2011-16:00:00 18.1992 07.19.2011-17:00:00 18.1640 07.19.2011-18:00:00 18.1540 07.19.2011-19:00:00 18.1540 07.19.2011-20:00:00 18.1339 07.19.2011-21:00:00 18.1188 07.19.2011-22:00:00 18.1188 07.19.2011-23:00:00 18.1138 07.20.2011-00:00:00 18.1038 07.20.2011-01:00:00 18.0887 07.20.2011-02:00:00 18.0786 07.20.2011-03:00:00 18.0736 07.20.2011-04:00:00 18.0736 07.20.2011-05:00:00 18.0736 07.20.2011-06:00:00 18.0686 07.20.2011-07:00:00 18.0586 07.20.2011-08:00:00 18.0535 07.20.2011-09:00:00 18.0435 07.20.2011-10:00:00 18.0334 07.20.2011-11:00:00 18.0184 07.20.2011-12:00:00 18.0033 07.20.2011-13:00:00 17.9933 07.20.2011-14:00:00 17.9431 07.20.2011-15:00:00 17.9280 07.20.2011-16:00:00 17.8979 07.20.2011-17:00:00 17.8527 07.20.2011-18:00:00 17.8275 07.20.2011-19:00:00 17.8125 07.20.2011-20:00:00 17.7924 07.20.2011-21:00:00 17.7824 07.20.2011-22:00:00 17.7773 07.20.2011-23:00:00 17.7773 07.21.2011-00:00:00 17.7723 07.21.2011-01:00:00 17.7572 07.21.2011-02:00:00 17.7472 07.21.2011-03:00:00 17.7321 07.21.2011-04:00:00 17.7321 07.21.2011-05:00:00 17.7271 07.21.2011-06:00:00 17.7623 07.21.2011-07:00:00 17.7924 07.21.2011-08:00:00 17.8778 07.21.2011-09:00:00 17.9129 07.21.2011-10:00:00 17.9380 07.21.2011-11:00:00 17.9431 07.21.2011-12:00:00 17.9631 07.21.2011-13:00:00 17.9531 07.21.2011-14:00:00 17.9531 07.21.2011-15:00:00 17.9179 07.21.2011-16:00:00 17.9179 07.21.2011-17:00:00 17.9029 07.21.2011-18:00:00 17.8878 07.21.2011-19:00:00 17.8778 07.21.2011-20:00:00 17.8878 07.21.2011-21:00:00 17.8778 07.21.2011-22:00:00 17.8778 07.21.2011-23:00:00 17.8778 07.22.2011-00:00:00 17.8778 07.22.2011-01:00:00 17.8828 07.22.2011-02:00:00 17.8828 07.22.2011-03:00:00 17.8778 07.22.2011-04:00:00 17.8727 07.22.2011-05:00:00 17.8727 07.22.2011-06:00:00 17.8677 07.22.2011-07:00:00 17.8677 07.22.2011-08:00:00 17.8426 07.22.2011-09:00:00 17.8125 07.22.2011-10:00:00 17.7824 07.22.2011-11:00:00 17.7673 07.22.2011-12:00:00 17.7221 07.22.2011-13:00:00 17.6819 07.22.2011-14:00:00 17.6468 07.22.2011-15:00:00 17.6317 07.22.2011-16:00:00 17.6217 07.22.2011-17:00:00 17.5965 07.22.2011-18:00:00 17.5815 07.22.2011-19:00:00 17.5564 07.22.2011-20:00:00 17.5513 07.22.2011-21:00:00 17.5313 07.22.2011-22:00:00 17.5162 07.22.2011-23:00:00 17.5011 07.23.2011-00:00:00 17.4961 07.23.2011-01:00:00 17.4911 07.23.2011-02:00:00 17.4911 07.23.2011-03:00:00 17.4861 07.23.2011-04:00:00 17.4861 07.23.2011-05:00:00 17.4861 07.23.2011-06:00:00 17.4810 07.23.2011-07:00:00 17.4559 07.23.2011-08:00:00 17.4308 07.23.2011-09:00:00 17.4158 07.23.2011-10:00:00 17.4007 07.23.2011-11:00:00 17.3806 07.23.2011-12:00:00 17.3304 07.23.2011-13:00:00 17.2952 07.23.2011-14:00:00 17.2450 07.23.2011-15:00:00 17.2199 07.23.2011-16:00:00 17.1998 07.23.2011-17:00:00 17.1797 07.23.2011-18:00:00 17.1496 07.23.2011-19:00:00 17.1345 07.23.2011-20:00:00 17.1044 07.23.2011-21:00:00 17.0893 07.23.2011-22:00:00 17.0743 07.23.2011-23:00:00 17.0693 07.24.2011-00:00:00 17.0592 07.24.2011-01:00:00 17.0441 07.24.2011-02:00:00 17.0391 07.24.2011-03:00:00 17.0241 07.24.2011-04:00:00 17.0040 07.24.2011-05:00:00 16.9839 07.24.2011-06:00:00 16.9487 07.24.2011-07:00:00 16.9387 07.24.2011-08:00:00 16.9136 07.24.2011-09:00:00 16.8684 07.24.2011-10:00:00 16.8382 07.24.2011-11:00:00 16.8131 07.24.2011-12:00:00 16.7880 07.24.2011-13:00:00 16.7579 07.24.2011-14:00:00 16.7378 07.24.2011-15:00:00 16.7227 07.24.2011-16:00:00 16.7177 07.24.2011-17:00:00 16.6876 07.24.2011-18:00:00 16.6524 07.24.2011-19:00:00 16.6223 07.24.2011-20:00:00 16.6022 07.24.2011-21:00:00 16.5972 07.24.2011-22:00:00 16.5821 07.24.2011-23:00:00 16.5620 07.25.2011-00:00:00 16.5470 07.25.2011-01:00:00 16.5369 07.25.2011-02:00:00 16.5319 07.25.2011-03:00:00 16.5319 07.25.2011-04:00:00 16.5319 07.25.2011-05:00:00 16.5168 07.25.2011-06:00:00 16.5068 07.25.2011-07:00:00 16.5018 07.25.2011-08:00:00 16.4968 07.25.2011-09:00:00 16.4917 07.25.2011-10:00:00 16.4516 07.25.2011-11:00:00 16.4064 07.25.2011-12:00:00 16.3762 07.25.2011-13:00:00 16.3461 07.25.2011-14:00:00 16.3210 07.25.2011-15:00:00 16.3009 07.25.2011-16:00:00 16.2808 07.25.2011-17:00:00 16.2557 07.25.2011-18:00:00 16.2457 07.25.2011-19:00:00 16.2557 07.25.2011-20:00:00 16.3160 07.25.2011-21:00:00 16.3461 07.25.2011-22:00:00 16.3511 07.25.2011-23:00:00 16.3561 07.26.2011-00:00:00 16.3511 07.26.2011-01:00:00 16.3411 07.26.2011-02:00:00 16.3160 07.26.2011-03:00:00 16.3160 07.26.2011-04:00:00 16.3160 07.26.2011-05:00:00 16.3110 07.26.2011-06:00:00 16.2959 07.26.2011-07:00:00 16.2909 07.26.2011-08:00:00 16.2858 07.26.2011-09:00:00 16.2808 07.26.2011-10:00:00 16.2909 07.26.2011-11:00:00 16.2758 07.26.2011-12:00:00 16.2708 07.26.2011-13:00:00 16.2658 07.26.2011-14:00:00 16.2658 07.26.2011-15:00:00 16.2356 07.26.2011-16:00:00 16.2055 07.26.2011-17:00:00 16.2005 07.26.2011-18:00:00 16.1854 07.26.2011-19:00:00 16.1804 07.26.2011-20:00:00 16.1703 07.26.2011-21:00:00 16.1653 07.26.2011-22:00:00 16.1603 07.26.2011-23:00:00 16.1452 07.27.2011-00:00:00 16.1402 07.27.2011-01:00:00 16.1302 07.27.2011-02:00:00 16.1201 07.27.2011-03:00:00 16.1251 07.27.2011-04:00:00 16.1201 07.27.2011-05:00:00 16.1201 07.27.2011-06:00:00 16.1051 07.27.2011-07:00:00 16.0799 07.27.2011-08:00:00 16.0599 07.27.2011-09:00:00 16.0498 07.27.2011-10:00:00 16.0247 07.27.2011-11:00:00 16.0046 07.27.2011-12:00:00 15.9695 07.27.2011-13:00:00 15.9243 07.27.2011-14:00:00 15.8992 07.27.2011-15:00:00 15.8741 07.27.2011-16:00:00 15.8489 07.27.2011-17:00:00 15.8088 07.27.2011-18:00:00 15.7837 07.27.2011-19:00:00 15.7586 07.27.2011-20:00:00 15.7485 07.27.2011-21:00:00 15.7485 07.27.2011-22:00:00 15.7485 07.27.2011-23:00:00 15.7435 07.28.2011-00:00:00 15.7435 07.28.2011-01:00:00 15.7385 07.28.2011-02:00:00 15.7334 07.28.2011-03:00:00 15.7284 07.28.2011-04:00:00 15.7284 07.28.2011-05:00:00 15.7234 07.28.2011-06:00:00 15.7033 07.28.2011-07:00:00 15.6832 07.28.2011-08:00:00 15.6631 07.28.2011-09:00:00 15.6481 07.28.2011-10:00:00 15.6380 07.28.2011-11:00:00 15.6230 07.28.2011-12:00:00 15.5828 07.28.2011-13:00:00 15.5677 07.28.2011-14:00:00 15.5275 07.28.2011-15:00:00 15.4924 07.28.2011-16:00:00 15.4823 07.28.2011-17:00:00 15.4673 07.28.2011-18:00:00 15.4472 07.28.2011-19:00:00 15.4472 07.28.2011-20:00:00 15.4422 07.28.2011-21:00:00 15.4321 07.28.2011-22:00:00 15.4321 07.28.2011-23:00:00 15.4321 07.29.2011-00:00:00 15.4271 07.29.2011-01:00:00 15.4271 07.29.2011-02:00:00 15.4271 07.29.2011-03:00:00 15.4171 07.29.2011-04:00:00 15.4120 07.29.2011-05:00:00 15.4020 07.29.2011-06:00:00 15.3869 07.29.2011-07:00:00 15.3668 07.29.2011-08:00:00 15.3417 07.29.2011-09:00:00 15.3116 07.29.2011-10:00:00 15.3066 07.29.2011-11:00:00 15.2765 07.29.2011-12:00:00 15.2564 07.29.2011-13:00:00 15.2363 07.29.2011-14:00:00 15.2061 07.29.2011-15:00:00 15.1861 07.29.2011-16:00:00 15.1710 07.29.2011-17:00:00 15.1459 07.29.2011-18:00:00 15.1308 07.29.2011-19:00:00 15.1158 07.29.2011-20:00:00 15.1158 07.29.2011-21:00:00 15.1007 07.29.2011-22:00:00 15.1007 07.29.2011-23:00:00 15.0906 07.30.2011-00:00:00 15.0856 07.30.2011-01:00:00 15.0856 07.30.2011-02:00:00 15.0856 07.30.2011-03:00:00 15.0856 07.30.2011-04:00:00 15.0856 07.30.2011-05:00:00 15.0806 07.30.2011-06:00:00 15.0706 07.30.2011-07:00:00 15.0505 07.30.2011-08:00:00 15.0354 07.30.2011-09:00:00 15.0153 07.30.2011-10:00:00 14.9651 07.30.2011-11:00:00 14.9350 07.30.2011-12:00:00 14.8998 07.30.2011-13:00:00 14.8948 07.30.2011-14:00:00 14.8747 07.30.2011-15:00:00 14.8647 07.30.2011-16:00:00 14.8446 07.30.2011-17:00:00 14.8245 07.30.2011-18:00:00 14.8044 07.30.2011-19:00:00 14.7793 07.30.2011-20:00:00 14.7743 07.30.2011-21:00:00 14.7743 07.30.2011-22:00:00 14.7642 07.30.2011-23:00:00 14.7642 07.31.2011-00:00:00 14.7592 07.31.2011-01:00:00 14.7592 07.31.2011-02:00:00 14.7542 07.31.2011-03:00:00 14.7492 07.31.2011-04:00:00 14.7441 07.31.2011-05:00:00 14.7341 07.31.2011-06:00:00 14.7190 07.31.2011-07:00:00 14.7090 07.31.2011-08:00:00 14.6939 07.31.2011-09:00:00 14.6789 07.31.2011-10:00:00 14.6789 07.31.2011-11:00:00 14.6537 07.31.2011-12:00:00 14.6337 07.31.2011-13:00:00 14.6236 07.31.2011-14:00:00 14.6085 07.31.2011-15:00:00 14.5834 07.31.2011-16:00:00 14.5784 07.31.2011-17:00:00 14.5483 07.31.2011-18:00:00 14.5282 07.31.2011-19:00:00 14.5182 07.31.2011-20:00:00 14.5131 07.31.2011-21:00:00 14.5131 07.31.2011-22:00:00 14.5131 07.31.2011-23:00:00 14.5182 08.01.2011-00:00:00 14.5182 08.01.2011-01:00:00 14.5182 08.01.2011-02:00:00 14.5131 08.01.2011-03:00:00 14.5081 08.01.2011-04:00:00 14.5081 08.01.2011-05:00:00 14.5081 08.01.2011-06:00:00 14.5031 08.01.2011-07:00:00 14.4830 08.01.2011-08:00:00 14.4679 08.01.2011-09:00:00 14.4679 08.01.2011-10:00:00 14.4529 08.01.2011-11:00:00 14.4328 08.01.2011-12:00:00 14.4127 08.01.2011-13:00:00 14.4027 08.01.2011-14:00:00 14.3625 08.01.2011-15:00:00 14.3323 08.01.2011-16:00:00 14.3223 08.01.2011-17:00:00 14.3072 08.01.2011-18:00:00 14.2871 08.01.2011-19:00:00 14.2671 08.01.2011-20:00:00 14.2470 08.01.2011-21:00:00 14.2470 08.01.2011-22:00:00 14.2470 08.01.2011-23:00:00 14.2470 08.02.2011-00:00:00 14.2470 08.02.2011-01:00:00 14.2470 08.02.2011-02:00:00 14.2470 08.02.2011-03:00:00 14.2470 08.02.2011-04:00:00 14.2470 08.02.2011-05:00:00 14.2269 08.02.2011-06:00:00 14.2219 08.02.2011-07:00:00 14.2118 08.02.2011-08:00:00 14.2018 08.02.2011-09:00:00 14.1917 08.02.2011-10:00:00 14.1716 08.02.2011-11:00:00 14.1566 08.02.2011-12:00:00 14.1365 08.02.2011-13:00:00 14.1214 08.02.2011-14:00:00 14.0913 08.02.2011-15:00:00 14.0662 08.02.2011-16:00:00 14.0612 08.02.2011-17:00:00 14.0561 08.02.2011-18:00:00 14.0411 08.02.2011-19:00:00 14.0210 08.02.2011-20:00:00 14.0160 08.02.2011-21:00:00 14.0109 08.02.2011-22:00:00 14.0109 08.02.2011-23:00:00 14.0009 08.03.2011-00:00:00 14.0059 08.03.2011-01:00:00 14.0059 08.03.2011-02:00:00 13.9959 08.03.2011-03:00:00 13.9858 08.03.2011-04:00:00 13.9808 08.03.2011-05:00:00 13.9758 08.03.2011-06:00:00 13.9708 08.03.2011-07:00:00 13.9607 08.03.2011-08:00:00 13.9406 08.03.2011-09:00:00 13.9256 08.03.2011-10:00:00 13.9206 08.03.2011-11:00:00 13.8854 08.03.2011-12:00:00 13.8553 08.03.2011-13:00:00 13.8502 08.03.2011-14:00:00 13.8402 08.03.2011-15:00:00 13.8101 08.03.2011-16:00:00 13.7799 08.03.2011-17:00:00 13.7548 08.03.2011-18:00:00 13.7498 08.03.2011-19:00:00 13.7448 08.03.2011-20:00:00 13.7398 08.03.2011-21:00:00 13.7398 08.03.2011-22:00:00 13.7398 08.03.2011-23:00:00 13.7297 08.04.2011-00:00:00 13.7197 08.04.2011-01:00:00 13.7147 08.04.2011-02:00:00 13.7096 08.04.2011-03:00:00 13.7046 08.04.2011-04:00:00 13.6996 08.04.2011-05:00:00 13.6996 08.04.2011-06:00:00 13.6946 08.04.2011-07:00:00 13.6895 08.04.2011-08:00:00 13.6795 08.04.2011-09:00:00 13.6594 08.04.2011-10:00:00 13.6243 08.04.2011-11:00:00 13.6293 08.04.2011-12:00:00 13.5841 08.04.2011-13:00:00 13.5791 08.04.2011-14:00:00 13.5740 08.04.2011-15:00:00 13.5640 08.04.2011-16:00:00 13.5640 08.04.2011-17:00:00 13.5439 08.04.2011-18:00:00 13.5339 08.04.2011-19:00:00 13.5037 08.04.2011-20:00:00 13.5088 08.04.2011-21:00:00 13.5138 08.04.2011-22:00:00 13.5238 08.04.2011-23:00:00 13.5188 08.05.2011-00:00:00 13.5188 08.05.2011-01:00:00 13.5138 08.05.2011-02:00:00 13.5138 08.05.2011-03:00:00 13.5138 08.05.2011-04:00:00 13.5138 08.05.2011-05:00:00 13.5138 08.05.2011-06:00:00 13.5138 08.05.2011-07:00:00 13.5088 08.05.2011-08:00:00 13.5037 08.05.2011-09:00:00 13.4987 08.05.2011-10:00:00 13.4535 08.05.2011-11:00:00 13.4385 08.05.2011-12:00:00 13.4284 08.05.2011-13:00:00 13.3983 08.05.2011-14:00:00 13.3782 08.05.2011-15:00:00 13.3682 08.05.2011-16:00:00 13.3481 08.05.2011-17:00:00 13.3280 08.05.2011-18:00:00 13.3230 08.05.2011-19:00:00 13.3179 08.05.2011-20:00:00 13.3230 08.05.2011-21:00:00 13.3129 08.05.2011-22:00:00 13.3129 08.05.2011-23:00:00 13.3179 08.06.2011-00:00:00 13.3179 08.06.2011-01:00:00 13.3230 08.06.2011-02:00:00 13.3230 08.06.2011-03:00:00 13.3230 08.06.2011-04:00:00 13.3280 08.06.2011-05:00:00 13.3330 08.06.2011-06:00:00 13.3330 08.06.2011-07:00:00 13.3179 08.06.2011-08:00:00 13.2978 08.06.2011-09:00:00 13.2727 08.06.2011-10:00:00 13.2627 08.06.2011-11:00:00 13.2476 08.06.2011-12:00:00 13.2275 08.06.2011-13:00:00 13.2075 08.06.2011-14:00:00 13.1823 08.06.2011-15:00:00 13.1673 08.06.2011-16:00:00 13.1472 08.06.2011-17:00:00 13.1120 08.06.2011-18:00:00 13.1020 08.06.2011-19:00:00 13.0819 08.06.2011-20:00:00 13.0819 08.06.2011-21:00:00 13.0869 08.06.2011-22:00:00 13.0819 08.06.2011-23:00:00 13.0819 08.07.2011-00:00:00 13.0819 08.07.2011-01:00:00 13.0769 08.07.2011-02:00:00 13.0769 08.07.2011-03:00:00 13.0769 08.07.2011-04:00:00 13.0719 08.07.2011-05:00:00 13.0618 08.07.2011-06:00:00 13.0518 08.07.2011-07:00:00 13.0267 08.07.2011-08:00:00 13.0066 08.07.2011-09:00:00 12.9915 08.07.2011-10:00:00 12.9564 08.07.2011-11:00:00 12.9313 08.07.2011-12:00:00 12.9011 08.07.2011-13:00:00 12.8911 08.07.2011-14:00:00 12.8810 08.07.2011-15:00:00 12.8559 08.07.2011-16:00:00 12.8308 08.07.2011-17:00:00 12.8208 08.07.2011-18:00:00 12.8157 08.07.2011-19:00:00 12.8208 08.07.2011-20:00:00 12.8157 08.07.2011-21:00:00 12.8107 08.07.2011-22:00:00 12.8057 08.07.2011-23:00:00 12.7957 08.08.2011-00:00:00 12.7906 08.08.2011-01:00:00 12.7906 08.08.2011-02:00:00 12.7906 08.08.2011-03:00:00 12.7856 08.08.2011-04:00:00 12.7856 08.08.2011-05:00:00 12.7856 08.08.2011-06:00:00 12.7856 08.08.2011-07:00:00 12.7806 08.08.2011-08:00:00 12.7706 08.08.2011-09:00:00 12.7706 08.08.2011-10:00:00 12.7505 08.08.2011-11:00:00 12.7354 08.08.2011-12:00:00 12.7103 08.08.2011-13:00:00 12.6952 08.08.2011-14:00:00 12.6651 08.08.2011-15:00:00 12.6450 08.08.2011-16:00:00 12.6249 08.08.2011-17:00:00 12.5998 08.08.2011-18:00:00 12.5898 08.08.2011-19:00:00 12.5747 08.08.2011-20:00:00 12.5647 08.08.2011-21:00:00 12.5596 08.08.2011-22:00:00 12.5446 08.08.2011-23:00:00 12.5446 08.09.2011-00:00:00 12.5446 08.09.2011-01:00:00 12.5446 08.09.2011-02:00:00 12.5446 08.09.2011-03:00:00 12.5395 08.09.2011-04:00:00 12.5395 08.09.2011-05:00:00 12.5345 08.09.2011-06:00:00 12.5295 08.09.2011-07:00:00 12.5295 08.09.2011-08:00:00 12.5195 08.09.2011-09:00:00 12.5044 08.09.2011-10:00:00 12.4843 08.09.2011-11:00:00 12.4692 08.09.2011-12:00:00 12.4291 08.09.2011-13:00:00 12.4140 08.09.2011-14:00:00 12.3989 08.09.2011-15:00:00 12.3839 08.09.2011-16:00:00 12.3437 08.09.2011-17:00:00 12.3387 08.09.2011-18:00:00 12.3286 08.09.2011-19:00:00 12.3236 08.09.2011-20:00:00 12.3286 08.09.2011-21:00:00 12.3337 08.09.2011-22:00:00 12.3337 08.09.2011-23:00:00 12.3337 08.10.2011-00:00:00 12.3337 08.10.2011-01:00:00 12.3236 08.10.2011-02:00:00 12.3236 08.10.2011-03:00:00 12.3186 08.10.2011-04:00:00 12.3136 08.10.2011-05:00:00 12.2985 08.10.2011-06:00:00 12.2935 08.10.2011-07:00:00 12.2885 08.10.2011-08:00:00 12.2784 08.10.2011-09:00:00 12.2784 08.10.2011-10:00:00 12.2583 08.10.2011-11:00:00 12.2433 08.10.2011-12:00:00 12.2232 08.10.2011-13:00:00 12.2031 08.10.2011-14:00:00 12.1930 08.10.2011-15:00:00 12.1579 08.10.2011-16:00:00 12.1579 08.10.2011-17:00:00 12.1478 08.10.2011-18:00:00 12.1177 08.10.2011-19:00:00 12.1077 08.10.2011-20:00:00 12.1127 08.10.2011-21:00:00 12.1127 08.10.2011-22:00:00 12.1177 08.10.2011-23:00:00 12.1127 08.11.2011-00:00:00 12.1077 08.11.2011-01:00:00 12.1077 08.11.2011-02:00:00 12.1127 08.11.2011-03:00:00 12.1077 08.11.2011-04:00:00 12.1077 08.11.2011-05:00:00 12.1026 08.11.2011-06:00:00 12.0976 08.11.2011-07:00:00 12.0926 08.11.2011-08:00:00 12.0775 08.11.2011-09:00:00 12.0625 08.11.2011-10:00:00 12.0524 08.11.2011-11:00:00 12.0273 08.11.2011-12:00:00 11.9922 08.11.2011-13:00:00 11.9620 08.11.2011-14:00:00 11.9118 08.11.2011-15:00:00 11.8867 08.11.2011-16:00:00 11.8716 08.11.2011-17:00:00 11.8516 08.11.2011-18:00:00 11.8465 08.11.2011-19:00:00 11.8516 08.11.2011-20:00:00 11.8516 08.11.2011-21:00:00 11.8516 08.11.2011-22:00:00 11.8566 08.11.2011-23:00:00 11.8566 08.12.2011-00:00:00 11.8516 08.12.2011-01:00:00 11.8516 08.12.2011-02:00:00 11.8516 08.12.2011-03:00:00 11.8516 08.12.2011-04:00:00 11.8516 08.12.2011-05:00:00 11.8516 08.12.2011-06:00:00 11.8516 08.12.2011-07:00:00 11.8415 08.12.2011-08:00:00 11.8214 08.12.2011-09:00:00 11.8013 08.12.2011-10:00:00 11.7913 08.12.2011-11:00:00 11.7612 08.12.2011-12:00:00 11.7411 08.12.2011-13:00:00 11.7260 08.12.2011-14:00:00 11.6858 08.12.2011-15:00:00 11.6507 08.12.2011-16:00:00 11.6406 08.12.2011-17:00:00 11.6155 08.12.2011-18:00:00 11.6055 08.12.2011-19:00:00 11.5854 08.12.2011-20:00:00 11.5904 08.12.2011-21:00:00 11.5904 08.12.2011-22:00:00 11.5804 08.12.2011-23:00:00 11.5703 08.13.2011-00:00:00 11.5703 08.13.2011-01:00:00 11.5754 08.13.2011-02:00:00 11.5754 08.13.2011-03:00:00 11.5754 08.13.2011-04:00:00 11.5703 08.13.2011-05:00:00 11.5653 08.13.2011-06:00:00 11.5553 08.13.2011-07:00:00 11.5452 08.13.2011-08:00:00 11.5201 08.13.2011-09:00:00 11.5050 08.13.2011-10:00:00 11.4950 08.13.2011-11:00:00 11.4649 08.13.2011-12:00:00 11.4297 08.13.2011-13:00:00 11.3996 08.13.2011-14:00:00 11.3895 08.13.2011-15:00:00 11.3544 08.13.2011-16:00:00 11.3343 08.13.2011-17:00:00 11.3092 08.13.2011-18:00:00 11.2992 08.13.2011-19:00:00 11.2891 08.13.2011-20:00:00 11.2941 08.13.2011-21:00:00 11.2941 08.13.2011-22:00:00 11.2891 08.13.2011-23:00:00 11.2891 08.14.2011-00:00:00 11.2891 08.14.2011-01:00:00 11.2941 08.14.2011-02:00:00 11.2841 08.14.2011-03:00:00 11.2841 08.14.2011-04:00:00 11.2841 08.14.2011-05:00:00 11.2791 08.14.2011-06:00:00 11.2740 08.14.2011-07:00:00 11.2690 08.14.2011-08:00:00 11.2690 08.14.2011-09:00:00 11.2540 08.14.2011-10:00:00 11.2389 08.14.2011-11:00:00 11.2088 08.14.2011-12:00:00 11.1836 08.14.2011-13:00:00 11.1636 08.14.2011-14:00:00 11.1535 08.14.2011-15:00:00 11.1485 08.14.2011-16:00:00 11.1284 08.14.2011-17:00:00 11.1234 08.14.2011-18:00:00 11.1184 08.14.2011-19:00:00 11.1184 08.14.2011-20:00:00 11.1184 08.14.2011-21:00:00 11.1184 08.14.2011-22:00:00 11.1184 08.14.2011-23:00:00 11.1184 08.15.2011-00:00:00 11.1184 08.15.2011-01:00:00 11.1133 08.15.2011-02:00:00 11.1083 08.15.2011-03:00:00 11.1083 08.15.2011-04:00:00 11.1033 08.15.2011-05:00:00 11.0933 08.15.2011-06:00:00 11.0882 08.15.2011-07:00:00 11.0782 08.15.2011-08:00:00 11.0732 08.15.2011-09:00:00 11.0631 08.15.2011-10:00:00 11.0531 08.15.2011-11:00:00 11.0330 08.15.2011-12:00:00 11.0179 08.15.2011-13:00:00 10.9677 08.15.2011-14:00:00 10.9426 08.15.2011-15:00:00 10.8924 08.15.2011-16:00:00 10.8572 08.15.2011-17:00:00 10.8371 08.15.2011-18:00:00 10.8321 08.15.2011-19:00:00 10.8221 08.15.2011-20:00:00 10.8171 08.15.2011-21:00:00 10.8171 08.15.2011-22:00:00 10.7970 08.15.2011-23:00:00 10.7869 08.16.2011-00:00:00 10.7869 08.16.2011-01:00:00 10.7769 08.16.2011-02:00:00 10.7769 08.16.2011-03:00:00 10.7618 08.16.2011-04:00:00 10.7568 08.16.2011-05:00:00 10.7618 08.16.2011-06:00:00 10.7518 08.16.2011-07:00:00 10.7317 08.16.2011-08:00:00 10.6965 08.16.2011-09:00:00 10.6865 08.16.2011-10:00:00 10.6513 08.16.2011-11:00:00 10.6262 08.16.2011-12:00:00 10.6011 08.16.2011-13:00:00 10.5660 08.16.2011-14:00:00 10.5509 08.16.2011-15:00:00 10.5157 08.16.2011-16:00:00 10.4957 08.16.2011-17:00:00 10.4705 08.16.2011-18:00:00 10.4354 08.16.2011-19:00:00 10.4354 08.16.2011-20:00:00 10.4254 08.16.2011-21:00:00 10.4103 08.16.2011-22:00:00 10.4053 08.16.2011-23:00:00 10.3902 08.17.2011-00:00:00 10.3751 08.17.2011-01:00:00 10.3701 08.17.2011-02:00:00 10.3601 08.17.2011-03:00:00 10.3500 08.17.2011-04:00:00 10.3450 08.17.2011-05:00:00 10.3450 08.17.2011-06:00:00 10.3350 08.17.2011-07:00:00 10.3199 08.17.2011-08:00:00 10.3149 08.17.2011-09:00:00 10.2898 08.17.2011-10:00:00 10.2596 08.17.2011-11:00:00 10.2446 08.17.2011-12:00:00 10.2295 08.17.2011-13:00:00 10.2044 08.17.2011-14:00:00 10.1843 08.17.2011-15:00:00 10.1542 08.17.2011-16:00:00 10.1441 08.17.2011-17:00:00 10.1140 08.17.2011-18:00:00 10.0889 08.17.2011-19:00:00 10.0889 08.17.2011-20:00:00 10.0889 08.17.2011-21:00:00 10.0839 08.17.2011-22:00:00 10.0738 08.17.2011-23:00:00 10.0638 08.18.2011-00:00:00 10.0537 08.18.2011-01:00:00 10.0437 08.18.2011-02:00:00 10.0387 08.18.2011-03:00:00 10.0437 08.18.2011-04:00:00 10.0437 08.18.2011-05:00:00 10.0437 08.18.2011-06:00:00 10.0336 08.18.2011-07:00:00 10.0336 08.18.2011-08:00:00 10.0136 08.18.2011-09:00:00 9.9985 08.18.2011-10:00:00 9.9935 08.18.2011-11:00:00 9.9483 08.18.2011-12:00:00 9.9332 08.18.2011-13:00:00 9.9232 08.18.2011-14:00:00 9.8729 08.18.2011-15:00:00 9.8428 08.18.2011-16:00:00 9.8227 08.18.2011-17:00:00 9.8177 08.18.2011-18:00:00 9.8077 08.18.2011-19:00:00 9.8026 08.18.2011-20:00:00 9.7976 08.18.2011-21:00:00 9.7926 08.18.2011-22:00:00 9.7876 08.18.2011-23:00:00 9.7775 08.19.2011-00:00:00 9.7775 08.19.2011-01:00:00 9.7675 08.19.2011-02:00:00 9.7625 08.19.2011-03:00:00 9.7625 08.19.2011-04:00:00 9.7574 08.19.2011-05:00:00 9.7574 08.19.2011-06:00:00 9.7524 08.19.2011-07:00:00 9.7424 08.19.2011-08:00:00 9.7223 08.19.2011-09:00:00 9.7173 08.19.2011-10:00:00 9.6972 08.19.2011-11:00:00 9.6821 08.19.2011-12:00:00 9.6620 08.19.2011-13:00:00 9.6419 08.19.2011-14:00:00 9.6319 08.19.2011-15:00:00 9.6269 08.19.2011-16:00:00 9.6168 08.19.2011-17:00:00 9.5967 08.19.2011-18:00:00 9.5465 08.19.2011-19:00:00 9.5465 08.19.2011-20:00:00 9.5415 08.19.2011-21:00:00 9.5415 08.19.2011-22:00:00 9.5415 08.19.2011-23:00:00 9.5415 08.20.2011-00:00:00 9.5315 08.20.2011-01:00:00 9.5214 08.20.2011-02:00:00 9.5114 08.20.2011-03:00:00 9.5064 08.20.2011-04:00:00 9.4963 08.20.2011-05:00:00 9.4963 08.20.2011-06:00:00 9.4863 08.20.2011-07:00:00 9.4812 08.20.2011-08:00:00 9.4511 08.20.2011-09:00:00 9.4260 08.20.2011-10:00:00 9.3808 08.20.2011-11:00:00 9.3657 08.20.2011-12:00:00 9.3457 08.20.2011-13:00:00 9.3256 08.20.2011-14:00:00 9.3055 08.20.2011-15:00:00 9.3005 08.20.2011-16:00:00 9.3005 08.20.2011-17:00:00 9.2804 08.20.2011-18:00:00 9.2653 08.20.2011-19:00:00 9.2502 08.20.2011-20:00:00 9.2452 08.20.2011-21:00:00 9.2352 08.20.2011-22:00:00 9.2302 08.20.2011-23:00:00 9.2302 08.21.2011-00:00:00 9.2302 08.21.2011-01:00:00 9.2302 08.21.2011-02:00:00 9.2352 08.21.2011-03:00:00 9.2352 08.21.2011-04:00:00 9.2352 08.21.2011-05:00:00 9.2352 08.21.2011-06:00:00 9.2251 08.21.2011-07:00:00 9.2000 08.21.2011-08:00:00 9.1850 08.21.2011-09:00:00 9.1598 08.21.2011-10:00:00 9.1498 08.21.2011-11:00:00 9.1347 08.21.2011-12:00:00 9.1247 08.21.2011-13:00:00 9.1096 08.21.2011-14:00:00 9.0996 08.21.2011-15:00:00 9.0795 08.21.2011-16:00:00 9.0695 08.21.2011-17:00:00 9.0544 08.21.2011-18:00:00 9.0293 08.21.2011-19:00:00 9.0192 08.21.2011-20:00:00 9.0192 08.21.2011-21:00:00 9.0192 08.21.2011-22:00:00 9.0092 08.21.2011-23:00:00 9.0142 08.22.2011-00:00:00 9.0243 08.22.2011-01:00:00 9.0293 08.22.2011-02:00:00 9.0243 08.22.2011-03:00:00 9.0192 08.22.2011-04:00:00 9.0142 08.22.2011-05:00:00 9.0142 08.22.2011-06:00:00 9.0142 08.22.2011-07:00:00 9.0142 08.22.2011-08:00:00 9.0142 08.22.2011-09:00:00 9.0142 08.22.2011-10:00:00 8.9991 08.22.2011-11:00:00 8.9841 08.22.2011-12:00:00 8.9690 08.22.2011-13:00:00 8.9339 08.22.2011-14:00:00 8.9188 08.22.2011-15:00:00 8.9088 08.22.2011-16:00:00 8.8987 08.22.2011-17:00:00 8.8937 08.22.2011-18:00:00 8.8887 08.22.2011-19:00:00 8.8836 08.22.2011-20:00:00 8.8836 08.22.2011-21:00:00 8.8836 08.22.2011-22:00:00 8.8836 08.22.2011-23:00:00 8.8887 08.23.2011-00:00:00 8.8836 08.23.2011-01:00:00 8.8786 08.23.2011-02:00:00 8.8887 08.23.2011-03:00:00 8.8937 08.23.2011-04:00:00 8.9238 08.23.2011-05:00:00 8.9539 08.23.2011-06:00:00 9.1046 08.23.2011-07:00:00 9.2452 08.23.2011-08:00:00 9.3708 08.23.2011-09:00:00 9.4260 08.23.2011-10:00:00 9.4310 08.23.2011-11:00:00 9.4310 08.23.2011-12:00:00 9.4059 08.23.2011-13:00:00 9.3808 08.23.2011-14:00:00 9.3507 08.23.2011-15:00:00 9.3406 08.23.2011-16:00:00 9.3306 08.23.2011-17:00:00 9.3205 08.23.2011-18:00:00 9.3055 08.23.2011-19:00:00 9.3155 08.23.2011-20:00:00 9.3205 08.23.2011-21:00:00 9.3205 08.23.2011-22:00:00 9.3205 08.23.2011-23:00:00 9.3205 08.24.2011-00:00:00 9.3205 08.24.2011-01:00:00 9.3256 08.24.2011-02:00:00 9.3155 08.24.2011-03:00:00 9.3055 08.24.2011-04:00:00 9.3055 08.24.2011-05:00:00 9.3055 08.24.2011-06:00:00 9.2904 08.24.2011-07:00:00 9.2804 08.24.2011-08:00:00 9.2703 08.24.2011-09:00:00 9.2603 08.24.2011-10:00:00 9.2603 08.24.2011-11:00:00 9.2402 08.24.2011-12:00:00 9.2151 08.24.2011-13:00:00 9.1950 08.24.2011-14:00:00 9.1850 08.24.2011-15:00:00 9.1649 08.24.2011-16:00:00 9.1548 08.24.2011-17:00:00 9.1498 08.24.2011-18:00:00 9.1448 08.24.2011-19:00:00 9.1448 08.24.2011-20:00:00 9.1398 08.24.2011-21:00:00 9.1398 08.24.2011-22:00:00 9.1398 08.24.2011-23:00:00 9.1398 08.25.2011-00:00:00 9.1398 08.25.2011-01:00:00 9.1247 08.25.2011-02:00:00 9.1247 08.25.2011-03:00:00 9.1096 08.25.2011-04:00:00 9.1096 08.25.2011-05:00:00 9.1046 08.25.2011-06:00:00 9.1046 08.25.2011-07:00:00 9.0996 08.25.2011-08:00:00 9.0845 08.25.2011-09:00:00 9.0745 08.25.2011-10:00:00 9.0644 08.25.2011-11:00:00 9.0494 08.25.2011-12:00:00 9.0192 08.25.2011-13:00:00 9.0092 08.25.2011-14:00:00 8.9991 08.25.2011-15:00:00 8.9690 08.25.2011-16:00:00 8.9640 08.25.2011-17:00:00 8.9640 08.25.2011-18:00:00 8.9439 08.25.2011-19:00:00 8.9389 08.25.2011-20:00:00 8.9389 08.25.2011-21:00:00 8.9288 08.25.2011-22:00:00 8.9238 08.25.2011-23:00:00 8.9088 08.26.2011-00:00:00 8.9138 08.26.2011-01:00:00 8.8987 08.26.2011-02:00:00 8.8937 08.26.2011-03:00:00 8.8937 08.26.2011-04:00:00 8.8836 08.26.2011-05:00:00 8.8836 08.26.2011-06:00:00 8.8686 08.26.2011-07:00:00 8.8636 08.26.2011-08:00:00 8.8485 08.26.2011-09:00:00 8.8384 08.26.2011-10:00:00 8.8033 08.26.2011-11:00:00 8.7933 08.26.2011-12:00:00 8.7732 08.26.2011-13:00:00 8.7581 08.26.2011-14:00:00 8.7531 08.26.2011-15:00:00 8.7179 08.26.2011-16:00:00 8.7079 08.26.2011-17:00:00 8.7029 08.26.2011-18:00:00 8.7029 08.26.2011-19:00:00 8.7029 08.26.2011-20:00:00 8.6928 08.26.2011-21:00:00 8.6878 08.26.2011-22:00:00 8.6828 08.26.2011-23:00:00 8.6828 08.27.2011-00:00:00 8.6777 08.27.2011-01:00:00 8.6777 08.27.2011-02:00:00 8.6627 08.27.2011-03:00:00 8.6577 08.27.2011-04:00:00 8.6526 08.27.2011-05:00:00 8.6426 08.27.2011-06:00:00 8.6426 08.27.2011-07:00:00 8.6326 08.27.2011-08:00:00 8.6225 08.27.2011-09:00:00 8.6225 08.27.2011-10:00:00 8.6125 08.27.2011-11:00:00 8.5924 08.27.2011-12:00:00 8.5823 08.27.2011-13:00:00 8.5723 08.27.2011-14:00:00 8.5673 08.27.2011-15:00:00 8.5622 08.27.2011-16:00:00 8.5371 08.27.2011-17:00:00 8.5271 08.27.2011-18:00:00 8.5120 08.27.2011-19:00:00 8.5120 08.27.2011-20:00:00 8.5070 08.27.2011-21:00:00 8.5020 08.27.2011-22:00:00 8.4819 08.27.2011-23:00:00 8.4668 08.28.2011-00:00:00 8.4568 08.28.2011-01:00:00 8.4518 08.28.2011-02:00:00 8.4417 08.28.2011-03:00:00 8.4417 08.28.2011-04:00:00 8.4367 08.28.2011-05:00:00 8.4317 08.28.2011-06:00:00 8.4267 08.28.2011-07:00:00 8.4216 08.28.2011-08:00:00 8.3865 08.28.2011-09:00:00 8.3865 08.28.2011-10:00:00 8.3764 08.28.2011-11:00:00 8.3614 08.28.2011-12:00:00 8.3513 08.28.2011-13:00:00 8.3413 08.28.2011-14:00:00 8.3363 08.28.2011-15:00:00 8.3112 08.28.2011-16:00:00 8.3011 08.28.2011-17:00:00 8.2961 08.28.2011-18:00:00 8.2810 08.28.2011-19:00:00 8.2660 08.28.2011-20:00:00 8.2609 08.28.2011-21:00:00 8.2509 08.28.2011-22:00:00 8.2509 08.28.2011-23:00:00 8.2358 08.29.2011-00:00:00 8.2358 08.29.2011-01:00:00 8.2308 08.29.2011-02:00:00 8.2258 08.29.2011-03:00:00 8.2258 08.29.2011-04:00:00 8.2107 08.29.2011-05:00:00 8.2057 08.29.2011-06:00:00 8.2057 08.29.2011-07:00:00 8.1957 08.29.2011-08:00:00 8.1906 08.29.2011-09:00:00 8.1806 08.29.2011-10:00:00 8.1705 08.29.2011-11:00:00 8.1605 08.29.2011-12:00:00 8.1454 08.29.2011-13:00:00 8.1103 08.29.2011-14:00:00 8.1053 08.29.2011-15:00:00 8.0952 08.29.2011-16:00:00 8.0801 08.29.2011-17:00:00 8.0801 08.29.2011-18:00:00 8.0751 08.29.2011-19:00:00 8.0751 08.29.2011-20:00:00 8.0751 08.29.2011-21:00:00 8.0701 08.29.2011-22:00:00 8.0701 08.29.2011-23:00:00 8.0701 08.30.2011-00:00:00 8.0651 08.30.2011-01:00:00 8.0701 08.30.2011-02:00:00 8.0751 08.30.2011-03:00:00 8.0701 08.30.2011-04:00:00 8.0701 08.30.2011-05:00:00 8.0751 08.30.2011-06:00:00 8.0751 08.30.2011-07:00:00 8.0701 08.30.2011-08:00:00 8.0651 08.30.2011-09:00:00 8.0651 08.30.2011-10:00:00 8.0651 08.30.2011-11:00:00 8.0651 08.30.2011-12:00:00 8.0601 08.30.2011-13:00:00 8.0550 08.30.2011-14:00:00 8.0500 08.30.2011-15:00:00 8.0299 08.30.2011-16:00:00 8.0199 08.30.2011-17:00:00 8.0199 08.30.2011-18:00:00 8.0149 08.30.2011-19:00:00 8.0199 08.30.2011-20:00:00 8.0149 08.30.2011-21:00:00 8.0249 08.30.2011-22:00:00 8.0299 08.30.2011-23:00:00 8.0299 08.31.2011-00:00:00 8.0299 08.31.2011-01:00:00 8.0299 08.31.2011-02:00:00 8.0299 08.31.2011-03:00:00 8.0299 08.31.2011-04:00:00 8.0299 08.31.2011-05:00:00 8.0350 08.31.2011-06:00:00 8.0299 08.31.2011-07:00:00 8.0299 08.31.2011-08:00:00 8.0299 08.31.2011-09:00:00 8.0299 08.31.2011-10:00:00 8.0299 08.31.2011-11:00:00 8.0299 08.31.2011-12:00:00 8.0048 08.31.2011-13:00:00 7.9948 08.31.2011-14:00:00 7.9697 08.31.2011-15:00:00 7.9496 08.31.2011-16:00:00 7.9446 08.31.2011-17:00:00 7.9395 08.31.2011-18:00:00 7.9345 08.31.2011-19:00:00 7.9345 08.31.2011-20:00:00 7.9395 08.31.2011-21:00:00 7.9395 08.31.2011-22:00:00 7.9395 08.31.2011-23:00:00 7.9395 09.01.2011-00:00:00 7.9395 09.01.2011-01:00:00 7.9446 09.01.2011-02:00:00 7.9446 09.01.2011-03:00:00 7.9446 09.01.2011-04:00:00 7.9446 09.01.2011-05:00:00 7.9496 09.01.2011-06:00:00 7.9496 09.01.2011-07:00:00 7.9496 09.01.2011-08:00:00 7.9446 09.01.2011-09:00:00 7.9345 09.01.2011-10:00:00 7.9295 09.01.2011-11:00:00 7.9194 09.01.2011-12:00:00 7.9144 09.01.2011-13:00:00 7.8843 09.01.2011-14:00:00 7.8793 09.01.2011-15:00:00 7.8692 09.01.2011-16:00:00 7.8692 09.01.2011-17:00:00 7.8642 09.01.2011-18:00:00 7.8592 09.01.2011-19:00:00 7.8542 09.01.2011-20:00:00 7.8542 09.01.2011-21:00:00 7.8491 09.01.2011-22:00:00 7.8441 09.01.2011-23:00:00 7.8441 09.02.2011-00:00:00 7.8441 09.02.2011-01:00:00 7.8441 09.02.2011-02:00:00 7.8491 09.02.2011-03:00:00 7.8491 09.02.2011-04:00:00 7.8391 09.02.2011-05:00:00 7.8441 09.02.2011-06:00:00 7.8441 09.02.2011-07:00:00 7.8441 09.02.2011-08:00:00 7.8341 09.02.2011-09:00:00 7.8291 09.02.2011-10:00:00 7.8291 09.02.2011-11:00:00 7.8190 09.02.2011-12:00:00 7.8140 09.02.2011-13:00:00 7.8039 09.02.2011-14:00:00 7.7889 09.02.2011-15:00:00 7.7788 09.02.2011-16:00:00 7.7788 09.02.2011-17:00:00 7.7738 09.02.2011-18:00:00 7.7738 09.02.2011-19:00:00 7.7738 09.02.2011-20:00:00 7.7738 09.02.2011-21:00:00 7.7738 09.02.2011-22:00:00 7.7638 09.02.2011-23:00:00 7.7537 09.03.2011-00:00:00 7.7537 09.03.2011-01:00:00 7.7487 09.03.2011-02:00:00 7.7487 09.03.2011-03:00:00 7.7437 09.03.2011-04:00:00 7.7336 09.03.2011-05:00:00 7.7336 09.03.2011-06:00:00 7.7336 09.03.2011-07:00:00 7.7286 09.03.2011-08:00:00 7.7186 09.03.2011-09:00:00 7.7035 09.03.2011-10:00:00 7.6935 09.03.2011-11:00:00 7.6884 09.03.2011-12:00:00 7.6734 09.03.2011-13:00:00 7.6684 09.03.2011-14:00:00 7.6633 09.03.2011-15:00:00 7.6382 09.03.2011-16:00:00 7.6382 09.03.2011-17:00:00 7.6282 09.03.2011-18:00:00 7.6131 09.03.2011-19:00:00 7.6081 09.03.2011-20:00:00 7.6031 09.03.2011-21:00:00 7.5981 09.03.2011-22:00:00 7.5981 09.03.2011-23:00:00 7.5981 09.04.2011-00:00:00 7.5981 09.04.2011-01:00:00 7.5930 09.04.2011-02:00:00 7.5930 09.04.2011-03:00:00 7.5830 09.04.2011-04:00:00 7.5780 09.04.2011-05:00:00 7.5729 09.04.2011-06:00:00 7.5629 09.04.2011-07:00:00 7.5529 09.04.2011-08:00:00 7.5428 09.04.2011-09:00:00 7.5428 09.04.2011-10:00:00 7.5277 09.04.2011-11:00:00 7.5077 09.04.2011-12:00:00 7.4976 09.04.2011-13:00:00 7.4876 09.04.2011-14:00:00 7.4876 09.04.2011-15:00:00 7.4775 09.04.2011-16:00:00 7.4675 09.04.2011-17:00:00 7.4625 09.04.2011-18:00:00 7.4574 09.04.2011-19:00:00 7.4474 09.04.2011-20:00:00 7.4424 09.04.2011-21:00:00 7.4424 09.04.2011-22:00:00 7.4424 09.04.2011-23:00:00 7.4424 09.05.2011-00:00:00 7.4323 09.05.2011-01:00:00 7.4323 09.05.2011-02:00:00 7.4374 09.05.2011-03:00:00 7.4374 09.05.2011-04:00:00 7.4374 09.05.2011-05:00:00 7.4273 09.05.2011-06:00:00 7.4273 09.05.2011-07:00:00 7.4122 09.05.2011-08:00:00 7.4072 09.05.2011-09:00:00 7.3922 09.05.2011-10:00:00 7.3721 09.05.2011-11:00:00 7.3520 09.05.2011-12:00:00 7.3470 09.05.2011-13:00:00 7.3369 09.05.2011-14:00:00 7.3269 09.05.2011-15:00:00 7.3269 09.05.2011-16:00:00 7.3168 09.05.2011-17:00:00 7.3118 09.05.2011-18:00:00 7.3118 09.05.2011-19:00:00 7.3118 09.05.2011-20:00:00 7.3118 09.05.2011-21:00:00 7.3018 09.05.2011-22:00:00 7.3018 09.05.2011-23:00:00 7.3018 09.06.2011-00:00:00 7.3018 09.06.2011-01:00:00 7.3018 09.06.2011-02:00:00 7.3018 09.06.2011-03:00:00 7.3068 09.06.2011-04:00:00 7.3018 09.06.2011-05:00:00 7.3018 09.06.2011-06:00:00 7.2917 09.06.2011-07:00:00 7.2767 09.06.2011-08:00:00 7.2716 09.06.2011-09:00:00 7.2566 09.06.2011-10:00:00 7.2315 09.06.2011-11:00:00 7.2214 09.06.2011-12:00:00 7.2013 09.06.2011-13:00:00 7.1913 09.06.2011-14:00:00 7.1762 09.06.2011-15:00:00 7.1762 09.06.2011-16:00:00 7.1712 09.06.2011-17:00:00 7.1561 09.06.2011-18:00:00 7.1561 09.06.2011-19:00:00 7.1561 09.06.2011-20:00:00 7.1511 09.06.2011-21:00:00 7.1511 09.06.2011-22:00:00 7.1511 09.06.2011-23:00:00 7.1511 09.07.2011-00:00:00 7.1411 09.07.2011-01:00:00 7.1411 09.07.2011-02:00:00 7.1360 09.07.2011-03:00:00 7.1310 09.07.2011-04:00:00 7.1310 09.07.2011-05:00:00 7.1260 09.07.2011-06:00:00 7.1260 09.07.2011-07:00:00 7.1210 09.07.2011-08:00:00 7.1109 09.07.2011-09:00:00 7.1009 09.07.2011-10:00:00 7.0959 09.07.2011-11:00:00 7.0858 09.07.2011-12:00:00 7.0858 09.07.2011-13:00:00 7.0808 09.07.2011-14:00:00 7.0708 09.07.2011-15:00:00 7.0708 09.07.2011-16:00:00 7.0708 09.07.2011-17:00:00 7.0708 09.07.2011-18:00:00 7.0557 09.07.2011-19:00:00 7.0507 09.07.2011-20:00:00 7.0507 09.07.2011-21:00:00 7.0507 09.07.2011-22:00:00 7.0507 09.07.2011-23:00:00 7.0507 09.08.2011-00:00:00 7.0507 09.08.2011-01:00:00 7.0507 09.08.2011-02:00:00 7.0456 09.08.2011-03:00:00 7.0507 09.08.2011-04:00:00 7.0456 09.08.2011-05:00:00 7.0205 09.08.2011-06:00:00 7.0205 09.08.2011-07:00:00 7.0105 09.08.2011-08:00:00 6.9854 09.08.2011-09:00:00 6.9804 09.08.2011-10:00:00 6.9603 09.08.2011-11:00:00 6.9553 09.08.2011-12:00:00 6.9502 09.08.2011-13:00:00 6.9452 09.08.2011-14:00:00 6.9452 09.08.2011-15:00:00 6.9452 09.08.2011-16:00:00 6.9402 09.08.2011-17:00:00 6.9402 09.08.2011-18:00:00 6.9402 09.08.2011-19:00:00 6.9352 09.08.2011-20:00:00 6.9301 09.08.2011-21:00:00 6.9201 09.08.2011-22:00:00 6.9201 09.08.2011-23:00:00 6.9151 09.09.2011-00:00:00 6.9151 09.09.2011-01:00:00 6.9101 09.09.2011-02:00:00 6.9101 09.09.2011-03:00:00 6.9101 09.09.2011-04:00:00 6.9101 09.09.2011-05:00:00 6.9101 09.09.2011-06:00:00 6.8950 09.09.2011-07:00:00 6.8950 09.09.2011-08:00:00 6.8900 09.09.2011-09:00:00 6.8849 09.09.2011-10:00:00 6.8598 09.09.2011-11:00:00 6.8548 09.09.2011-12:00:00 6.8448 09.09.2011-13:00:00 6.8297 09.09.2011-14:00:00 6.8247 09.09.2011-15:00:00 6.8146 09.09.2011-16:00:00 6.7996 09.09.2011-17:00:00 6.7946 09.09.2011-18:00:00 6.7895 09.09.2011-19:00:00 6.7845 09.09.2011-20:00:00 6.7845 09.09.2011-21:00:00 6.7845 09.09.2011-22:00:00 6.7795 09.09.2011-23:00:00 6.7795 09.10.2011-00:00:00 6.7795 09.10.2011-01:00:00 6.7745 09.10.2011-02:00:00 6.7745 09.10.2011-03:00:00 6.7745 09.10.2011-04:00:00 6.7694 09.10.2011-05:00:00 6.7644 09.10.2011-06:00:00 6.7644 09.10.2011-07:00:00 6.7544 09.10.2011-08:00:00 6.7494 09.10.2011-09:00:00 6.7443 09.10.2011-10:00:00 6.7192 09.10.2011-11:00:00 6.7142 09.10.2011-12:00:00 6.7092 09.10.2011-13:00:00 6.6991 09.10.2011-14:00:00 6.6891 09.10.2011-15:00:00 6.6841 09.10.2011-16:00:00 6.6841 09.10.2011-17:00:00 6.6740 09.10.2011-18:00:00 6.6640 09.10.2011-19:00:00 6.6640 09.10.2011-20:00:00 6.6640 09.10.2011-21:00:00 6.6640 09.10.2011-22:00:00 6.6640 09.10.2011-23:00:00 6.6640 09.11.2011-00:00:00 6.6590 09.11.2011-01:00:00 6.6539 09.11.2011-02:00:00 6.6590 09.11.2011-03:00:00 6.6590 09.11.2011-04:00:00 6.6590 09.11.2011-05:00:00 6.6439 09.11.2011-06:00:00 6.6339 09.11.2011-07:00:00 6.6188 09.11.2011-08:00:00 6.6138 09.11.2011-09:00:00 6.6138 09.11.2011-10:00:00 6.6138 09.11.2011-11:00:00 6.6037 09.11.2011-12:00:00 6.6087 09.11.2011-13:00:00 6.6037 09.11.2011-14:00:00 6.5937 09.11.2011-15:00:00 6.5887 09.11.2011-16:00:00 6.5786 09.11.2011-17:00:00 6.5736 09.11.2011-18:00:00 6.5585 09.11.2011-19:00:00 6.5585 09.11.2011-20:00:00 6.5535 09.11.2011-21:00:00 6.5384 09.11.2011-22:00:00 6.5334 09.11.2011-23:00:00 6.5334 09.12.2011-00:00:00 6.5334 09.12.2011-01:00:00 6.5284 09.12.2011-02:00:00 6.5284 09.12.2011-03:00:00 6.5284 09.12.2011-04:00:00 6.5284 09.12.2011-05:00:00 6.5234 09.12.2011-06:00:00 6.5184 09.12.2011-07:00:00 6.5133 09.12.2011-08:00:00 6.4732 09.12.2011-09:00:00 6.4732 09.12.2011-10:00:00 6.4681 09.12.2011-11:00:00 6.4581 09.12.2011-12:00:00 6.4430 09.12.2011-13:00:00 6.4280 09.12.2011-14:00:00 6.4129 09.12.2011-15:00:00 6.4079 09.12.2011-16:00:00 6.4079 09.12.2011-17:00:00 6.4079 09.12.2011-18:00:00 6.4079 09.12.2011-19:00:00 6.4079 09.12.2011-20:00:00 6.4129 09.12.2011-21:00:00 6.4129 09.12.2011-22:00:00 6.4129 09.12.2011-23:00:00 6.4129 09.13.2011-00:00:00 6.4129 09.13.2011-01:00:00 6.4129 09.13.2011-02:00:00 6.4129 09.13.2011-03:00:00 6.4129 09.13.2011-04:00:00 6.4129 09.13.2011-05:00:00 6.4129 09.13.2011-06:00:00 6.4129 09.13.2011-07:00:00 6.4129 09.13.2011-08:00:00 6.4129 09.13.2011-09:00:00 6.4129 09.13.2011-10:00:00 6.4079 09.13.2011-11:00:00 6.3978 09.13.2011-12:00:00 6.3928 09.13.2011-13:00:00 6.3878 09.13.2011-14:00:00 6.3878 09.13.2011-15:00:00 6.3777 09.13.2011-16:00:00 6.3777 09.13.2011-17:00:00 6.3777 09.13.2011-18:00:00 6.3828 09.13.2011-19:00:00 6.3828 09.13.2011-20:00:00 6.3828 09.13.2011-21:00:00 6.3828 09.13.2011-22:00:00 6.3828 09.13.2011-23:00:00 6.3828 09.14.2011-00:00:00 6.3828 09.14.2011-01:00:00 6.3828 09.14.2011-02:00:00 6.3828 09.14.2011-03:00:00 6.3828 09.14.2011-04:00:00 6.3828 09.14.2011-05:00:00 6.3828 09.14.2011-06:00:00 6.3878 09.14.2011-07:00:00 6.3878 09.14.2011-08:00:00 6.3878 09.14.2011-09:00:00 6.3777 09.14.2011-10:00:00 6.3727 09.14.2011-11:00:00 6.3627 09.14.2011-12:00:00 6.3526 09.14.2011-13:00:00 6.3476 09.14.2011-14:00:00 6.3426 09.14.2011-15:00:00 6.3376 09.14.2011-16:00:00 6.3325 09.14.2011-17:00:00 6.3325 09.14.2011-18:00:00 6.3325 09.14.2011-19:00:00 6.3325 09.14.2011-20:00:00 6.3325 09.14.2011-21:00:00 6.3325 09.14.2011-22:00:00 6.3325 09.14.2011-23:00:00 6.3376 09.15.2011-00:00:00 6.3376 09.15.2011-01:00:00 6.3376 09.15.2011-02:00:00 6.3376 09.15.2011-03:00:00 6.3426 09.15.2011-04:00:00 6.3426 09.15.2011-05:00:00 6.3476 09.15.2011-06:00:00 6.3476 09.15.2011-07:00:00 6.3476 09.15.2011-08:00:00 6.3476 09.15.2011-09:00:00 6.3476 09.15.2011-10:00:00 6.3476 09.15.2011-11:00:00 6.3476 09.15.2011-12:00:00 6.3476 09.15.2011-13:00:00 6.3476 09.15.2011-14:00:00 6.3476 09.15.2011-15:00:00 6.3476 09.15.2011-16:00:00 6.3476 09.15.2011-17:00:00 6.3476 09.15.2011-18:00:00 6.3426 09.15.2011-19:00:00 6.3526 09.15.2011-20:00:00 6.3727 09.15.2011-21:00:00 6.4079 09.15.2011-22:00:00 6.4330 09.15.2011-23:00:00 6.4581 09.16.2011-00:00:00 6.4581 09.16.2011-01:00:00 6.4681 09.16.2011-02:00:00 6.4882 09.16.2011-03:00:00 6.4882 09.16.2011-04:00:00 6.4932 09.16.2011-05:00:00 6.4983 09.16.2011-06:00:00 6.5033 09.16.2011-07:00:00 6.5083 09.16.2011-08:00:00 6.5184 09.16.2011-09:00:00 6.5184 09.16.2011-10:00:00 6.5234 09.16.2011-11:00:00 6.5234 09.16.2011-12:00:00 6.5234 09.16.2011-13:00:00 6.5284 09.16.2011-14:00:00 6.5284 09.16.2011-15:00:00 6.5133 09.16.2011-16:00:00 6.5133 09.16.2011-17:00:00 6.5133 09.16.2011-18:00:00 6.5184 09.16.2011-19:00:00 6.5184 09.16.2011-20:00:00 6.5334 09.16.2011-21:00:00 6.5334 09.16.2011-22:00:00 6.5334 09.16.2011-23:00:00 6.5334 09.17.2011-00:00:00 6.5334 09.17.2011-01:00:00 6.5334 09.17.2011-02:00:00 6.5334 09.17.2011-03:00:00 6.5284 09.17.2011-04:00:00 6.5284 09.17.2011-05:00:00 6.5284 09.17.2011-06:00:00 6.5284 09.17.2011-07:00:00 6.5284 09.17.2011-08:00:00 6.5284 09.17.2011-09:00:00 6.5284 09.17.2011-10:00:00 6.5284 09.17.2011-11:00:00 6.5284 09.17.2011-12:00:00 6.5234 09.17.2011-13:00:00 6.5234 09.17.2011-14:00:00 6.5184 09.17.2011-15:00:00 6.5284 09.17.2011-16:00:00 6.5334 09.17.2011-17:00:00 6.5384 09.17.2011-18:00:00 6.5435 09.17.2011-19:00:00 6.5636 09.17.2011-20:00:00 6.5736 09.17.2011-21:00:00 6.5836 09.17.2011-22:00:00 6.6339 09.17.2011-23:00:00 6.7042 09.18.2011-00:00:00 6.7644 09.18.2011-01:00:00 6.8448 09.18.2011-02:00:00 6.9753 09.18.2011-03:00:00 7.0356 09.18.2011-04:00:00 7.0607 09.18.2011-05:00:00 7.1009 09.18.2011-06:00:00 7.2063 09.18.2011-07:00:00 7.5629 09.18.2011-08:00:00 7.8743 09.18.2011-09:00:00 8.0902 09.18.2011-10:00:00 8.2157 09.18.2011-11:00:00 8.4769 09.18.2011-12:00:00 8.6777 09.18.2011-13:00:00 8.9590 09.18.2011-14:00:00 9.2753 09.18.2011-15:00:00 9.4913 09.18.2011-16:00:00 9.6721 09.18.2011-17:00:00 9.8428 09.18.2011-18:00:00 9.9884 09.18.2011-19:00:00 10.1090 09.18.2011-20:00:00 10.2195 09.18.2011-21:00:00 10.3350 09.18.2011-22:00:00 10.4555 09.18.2011-23:00:00 10.5509 09.19.2011-00:00:00 10.6363 09.19.2011-01:00:00 10.6915 09.19.2011-02:00:00 10.8070 09.19.2011-03:00:00 10.9125 09.19.2011-04:00:00 10.9727 09.19.2011-05:00:00 11.0280 09.19.2011-06:00:00 11.0581 09.19.2011-07:00:00 11.1485 09.19.2011-08:00:00 11.1836 09.19.2011-09:00:00 11.2238 09.19.2011-10:00:00 11.2640 09.19.2011-11:00:00 11.2841 09.19.2011-12:00:00 11.3092 09.19.2011-13:00:00 11.3343 09.19.2011-14:00:00 11.3393 09.19.2011-15:00:00 11.3644 09.19.2011-16:00:00 11.3795 09.19.2011-17:00:00 11.4147 09.19.2011-18:00:00 11.4749 09.19.2011-19:00:00 11.4900 09.19.2011-20:00:00 11.5151 09.19.2011-21:00:00 11.5553 09.19.2011-22:00:00 11.5754 09.19.2011-23:00:00 11.5804 09.20.2011-00:00:00 11.5954 09.20.2011-01:00:00 11.5954 09.20.2011-02:00:00 11.6306 09.20.2011-03:00:00 11.6406 09.20.2011-04:00:00 11.6758 09.20.2011-05:00:00 11.6708 09.20.2011-06:00:00 11.6808 09.20.2011-07:00:00 11.6959 09.20.2011-08:00:00 11.7059 09.20.2011-09:00:00 11.7260 09.20.2011-10:00:00 11.7461 09.20.2011-11:00:00 11.7511 09.20.2011-12:00:00 11.7712 09.20.2011-13:00:00 11.7561 09.20.2011-14:00:00 11.7712 09.20.2011-15:00:00 11.7561 09.20.2011-16:00:00 11.7612 09.20.2011-17:00:00 11.7561 09.20.2011-18:00:00 11.7612 09.20.2011-19:00:00 11.7612 09.20.2011-20:00:00 11.7461 09.20.2011-21:00:00 11.7461 09.20.2011-22:00:00 11.7461 09.20.2011-23:00:00 11.7411 09.21.2011-00:00:00 11.7511 09.21.2011-01:00:00 11.7461 09.21.2011-02:00:00 11.7461 09.21.2011-03:00:00 11.7411 09.21.2011-04:00:00 11.7561 09.21.2011-05:00:00 11.7561 09.21.2011-06:00:00 11.7411 09.21.2011-07:00:00 11.7260 09.21.2011-08:00:00 11.7310 09.21.2011-09:00:00 11.7210 09.21.2011-10:00:00 11.7059 09.21.2011-11:00:00 11.6858 09.21.2011-12:00:00 11.6557 09.21.2011-13:00:00 11.6607 09.21.2011-14:00:00 11.6607 09.21.2011-15:00:00 11.6607 09.21.2011-16:00:00 11.6457 09.21.2011-17:00:00 11.6306 09.21.2011-18:00:00 11.6306 09.21.2011-19:00:00 11.6205 09.21.2011-20:00:00 11.6055 09.21.2011-21:00:00 11.5954 09.21.2011-22:00:00 11.5954 09.21.2011-23:00:00 11.5904 09.22.2011-00:00:00 11.5804 09.22.2011-01:00:00 11.5854 09.22.2011-02:00:00 11.5653 09.22.2011-03:00:00 11.5653 09.22.2011-04:00:00 11.5653 09.22.2011-05:00:00 11.5603 09.22.2011-06:00:00 11.5653 09.22.2011-07:00:00 11.5553 09.22.2011-08:00:00 11.5553 09.22.2011-09:00:00 11.5352 09.22.2011-10:00:00 11.5201 09.22.2011-11:00:00 11.5151 09.22.2011-12:00:00 11.5050 09.22.2011-13:00:00 11.4950 09.22.2011-14:00:00 11.4799 09.22.2011-15:00:00 11.4599 09.22.2011-16:00:00 11.4448 09.22.2011-17:00:00 11.4347 09.22.2011-18:00:00 11.4297 09.22.2011-19:00:00 11.4247 09.22.2011-20:00:00 11.4147 09.22.2011-21:00:00 11.4247 09.22.2011-22:00:00 11.4197 09.22.2011-23:00:00 11.4096 09.23.2011-00:00:00 11.3996 09.23.2011-01:00:00 11.3845 09.23.2011-02:00:00 11.3895 09.23.2011-03:00:00 11.3594 09.23.2011-04:00:00 11.3343 09.23.2011-05:00:00 11.3192 09.23.2011-06:00:00 11.3192 09.23.2011-07:00:00 11.2941 09.23.2011-08:00:00 11.2740 09.23.2011-09:00:00 11.2389 09.23.2011-10:00:00 11.2188 09.23.2011-11:00:00 11.2037 09.23.2011-12:00:00 11.1887 09.23.2011-13:00:00 11.1435 09.23.2011-14:00:00 11.1234 09.23.2011-15:00:00 11.1033 09.23.2011-16:00:00 11.0832 09.23.2011-17:00:00 11.0581 09.23.2011-18:00:00 11.0430 09.23.2011-19:00:00 11.0380 09.23.2011-20:00:00 11.0380 09.23.2011-21:00:00 11.0280 09.23.2011-22:00:00 11.0129 09.23.2011-23:00:00 11.0029 09.24.2011-00:00:00 10.9828 09.24.2011-01:00:00 10.9727 09.24.2011-02:00:00 10.9677 09.24.2011-03:00:00 10.9627 09.24.2011-04:00:00 10.9526 09.24.2011-05:00:00 10.9275 09.24.2011-06:00:00 10.9275 09.24.2011-07:00:00 10.9074 09.24.2011-08:00:00 10.9024 09.24.2011-09:00:00 10.8623 09.24.2011-10:00:00 10.8321 09.24.2011-11:00:00 10.8120 09.24.2011-12:00:00 10.7970 09.24.2011-13:00:00 10.7869 09.24.2011-14:00:00 10.7618 09.24.2011-15:00:00 10.7518 09.24.2011-16:00:00 10.7317 09.24.2011-17:00:00 10.7166 09.24.2011-18:00:00 10.7116 09.24.2011-19:00:00 10.6965 09.24.2011-20:00:00 10.6915 09.24.2011-21:00:00 10.6865 09.24.2011-22:00:00 10.6815 09.24.2011-23:00:00 10.6764 09.25.2011-00:00:00 10.6564 09.25.2011-01:00:00 10.6463 09.25.2011-02:00:00 10.6463 09.25.2011-03:00:00 10.6463 09.25.2011-04:00:00 10.6463 09.25.2011-05:00:00 10.6513 09.25.2011-06:00:00 10.6714 09.25.2011-07:00:00 10.6714 09.25.2011-08:00:00 10.6764 09.25.2011-09:00:00 10.6564 09.25.2011-10:00:00 10.6363 09.25.2011-11:00:00 10.6312 09.25.2011-12:00:00 10.6162 09.25.2011-13:00:00 10.6965 09.25.2011-14:00:00 10.8572 09.25.2011-15:00:00 11.2288 09.25.2011-16:00:00 11.3393 09.25.2011-17:00:00 11.3695 09.25.2011-18:00:00 11.3795 09.25.2011-19:00:00 11.3946 09.25.2011-20:00:00 11.4247 09.25.2011-21:00:00 11.4498 09.25.2011-22:00:00 11.4649 09.25.2011-23:00:00 11.4950 09.26.2011-00:00:00 11.5151 09.26.2011-01:00:00 11.5302 09.26.2011-02:00:00 11.5251 09.26.2011-03:00:00 11.5452 09.26.2011-04:00:00 11.5402 09.26.2011-05:00:00 11.5352 09.26.2011-06:00:00 11.5452 09.26.2011-07:00:00 11.5553 09.26.2011-08:00:00 11.5703 09.26.2011-09:00:00 11.5754 09.26.2011-10:00:00 11.5804 09.26.2011-11:00:00 11.5754 09.26.2011-12:00:00 11.5804 09.26.2011-13:00:00 11.5854 09.26.2011-14:00:00 11.5854 09.26.2011-15:00:00 11.5854 09.26.2011-16:00:00 11.6005 09.26.2011-17:00:00 11.6005 09.26.2011-18:00:00 11.6005 09.26.2011-19:00:00 11.6105 09.26.2011-20:00:00 11.6256 09.26.2011-21:00:00 12.0725 09.26.2011-22:00:00 12.5546 09.26.2011-23:00:00 12.8710 09.27.2011-00:00:00 13.2677 09.27.2011-01:00:00 13.6795 09.27.2011-02:00:00 14.1264 09.27.2011-03:00:00 14.5834 09.27.2011-04:00:00 14.9048 09.27.2011-05:00:00 15.1861 09.27.2011-06:00:00 15.3668 09.27.2011-07:00:00 15.4974 09.27.2011-08:00:00 15.5627 09.27.2011-09:00:00 15.6631 09.27.2011-10:00:00 15.7485 09.27.2011-11:00:00 15.8289 09.27.2011-12:00:00 15.9594 09.27.2011-13:00:00 15.9845 09.27.2011-14:00:00 16.0799 09.27.2011-15:00:00 16.1302 09.27.2011-16:00:00 16.1804 09.27.2011-17:00:00 16.2105 09.27.2011-18:00:00 16.2658 09.27.2011-19:00:00 16.2909 09.27.2011-20:00:00 16.3260 09.27.2011-21:00:00 16.3511 09.27.2011-22:00:00 16.3762 09.27.2011-23:00:00 16.3913 09.28.2011-00:00:00 16.4064 09.28.2011-01:00:00 16.4164 09.28.2011-02:00:00 16.4315 09.28.2011-03:00:00 16.4566 09.28.2011-04:00:00 16.4717 09.28.2011-05:00:00 16.4867 09.28.2011-06:00:00 16.5118 09.28.2011-07:00:00 16.5219 09.28.2011-08:00:00 16.5420 09.28.2011-09:00:00 16.5470 09.28.2011-10:00:00 16.5470 09.28.2011-11:00:00 16.5570 09.28.2011-12:00:00 16.5721 09.28.2011-13:00:00 16.5721 09.28.2011-14:00:00 16.5671 09.28.2011-15:00:00 16.5821 09.28.2011-16:00:00 16.5872 09.28.2011-17:00:00 16.5821 09.28.2011-18:00:00 16.5821 09.28.2011-19:00:00 16.5620 09.28.2011-20:00:00 16.5721 09.28.2011-21:00:00 16.5721 09.28.2011-22:00:00 16.5771 09.28.2011-23:00:00 16.5771 09.29.2011-00:00:00 16.5620 09.29.2011-01:00:00 16.5520 09.29.2011-02:00:00 16.5520 09.29.2011-03:00:00 16.5420 09.29.2011-04:00:00 16.5319 09.29.2011-05:00:00 16.5319 09.29.2011-06:00:00 16.5319 09.29.2011-07:00:00 16.5269 09.29.2011-08:00:00 16.5219 09.29.2011-09:00:00 16.5219 09.29.2011-10:00:00 16.5068 09.29.2011-11:00:00 16.5068 09.29.2011-12:00:00 16.4867 09.29.2011-13:00:00 16.4717 09.29.2011-14:00:00 16.4516 09.29.2011-15:00:00 16.4465 09.29.2011-16:00:00 16.4465 09.29.2011-17:00:00 16.4465 09.29.2011-18:00:00 16.4516 09.29.2011-19:00:00 16.4516 09.29.2011-20:00:00 16.4415 09.29.2011-21:00:00 16.4315 09.29.2011-22:00:00 16.4265 09.29.2011-23:00:00 16.4214 09.30.2011-00:00:00 16.4365 09.30.2011-01:00:00 16.4365 09.30.2011-02:00:00 16.4214 09.30.2011-03:00:00 16.4114 09.30.2011-04:00:00 16.3963 09.30.2011-05:00:00 16.3662 09.30.2011-06:00:00 16.3361 09.30.2011-07:00:00 16.3210 09.30.2011-08:00:00 16.3059 09.30.2011-09:00:00 16.3009 09.30.2011-10:00:00 16.2758 09.30.2011-11:00:00 16.2708 09.30.2011-12:00:00 16.2306 09.30.2011-13:00:00 16.2055 09.30.2011-14:00:00 16.1904 09.30.2011-15:00:00 16.1553 09.30.2011-16:00:00 16.1251 09.30.2011-17:00:00 16.1151 09.30.2011-18:00:00 16.1000 09.30.2011-19:00:00 16.0850 09.30.2011-20:00:00 16.0649 09.30.2011-21:00:00 16.0548 09.30.2011-22:00:00 16.0498 09.30.2011-23:00:00 16.0347 10.01.2011-00:00:00 16.0247 10.01.2011-01:00:00 16.0649 10.01.2011-02:00:00 16.1904 10.01.2011-03:00:00 16.2708 10.01.2011-04:00:00 16.2959 10.01.2011-05:00:00 16.3310 10.01.2011-06:00:00 16.3260 10.01.2011-07:00:00 16.3210 10.01.2011-08:00:00 16.3110 10.01.2011-09:00:00 16.3059 10.01.2011-10:00:00 16.3110 10.01.2011-11:00:00 16.3059 10.01.2011-12:00:00 16.3110 10.01.2011-13:00:00 16.3009 10.01.2011-14:00:00 16.3110 10.01.2011-15:00:00 16.3110 10.01.2011-16:00:00 16.3059 10.01.2011-17:00:00 16.3210 10.01.2011-18:00:00 16.3561 10.01.2011-19:00:00 16.3813 10.01.2011-20:00:00 16.4164 10.01.2011-21:00:00 16.4214 10.01.2011-22:00:00 16.4415 10.01.2011-23:00:00 16.4516 10.02.2011-00:00:00 16.4616 10.02.2011-01:00:00 16.4717 10.02.2011-02:00:00 16.4817 10.02.2011-03:00:00 16.4817 10.02.2011-04:00:00 16.4817 10.02.2011-05:00:00 16.4817 10.02.2011-06:00:00 16.4817 10.02.2011-07:00:00 16.4817 10.02.2011-08:00:00 16.4767 10.02.2011-09:00:00 16.4666 10.02.2011-10:00:00 16.4616 10.02.2011-11:00:00 16.4566 10.02.2011-12:00:00 16.4365 10.02.2011-13:00:00 16.4365 10.02.2011-14:00:00 16.4415 10.02.2011-15:00:00 16.4415 10.02.2011-16:00:00 16.4315 10.02.2011-17:00:00 16.4315 10.02.2011-18:00:00 16.4315 10.02.2011-19:00:00 16.4315 10.02.2011-20:00:00 16.4365 10.02.2011-21:00:00 16.4415 10.02.2011-22:00:00 16.4365 10.02.2011-23:00:00 16.4415 10.03.2011-00:00:00 16.4365 10.03.2011-01:00:00 16.4265 10.03.2011-02:00:00 16.4214 10.03.2011-03:00:00 16.4516 10.03.2011-04:00:00 16.5319 10.03.2011-05:00:00 16.6374 10.03.2011-06:00:00 16.6876 10.03.2011-07:00:00 16.8282 10.03.2011-08:00:00 16.8935 10.03.2011-09:00:00 16.8935 10.03.2011-10:00:00 16.8935 10.03.2011-11:00:00 16.9035 10.03.2011-12:00:00 16.9136 10.03.2011-13:00:00 16.9136 10.03.2011-14:00:00 16.9186 10.03.2011-15:00:00 16.9236 10.03.2011-16:00:00 16.9236 10.03.2011-17:00:00 16.9387 10.03.2011-18:00:00 16.9487 10.03.2011-19:00:00 16.9487 10.03.2011-20:00:00 16.9588 10.03.2011-21:00:00 16.9638 10.03.2011-22:00:00 17.0040 10.03.2011-23:00:00 17.0241 10.04.2011-00:00:00 17.0341 10.04.2011-01:00:00 17.0341 10.04.2011-02:00:00 17.0291 10.04.2011-03:00:00 17.0341 10.04.2011-04:00:00 17.0291 10.04.2011-05:00:00 17.0341 10.04.2011-06:00:00 17.0492 10.04.2011-07:00:00 17.0492 10.04.2011-08:00:00 17.0542 10.04.2011-09:00:00 17.0542 10.04.2011-10:00:00 17.0441 10.04.2011-11:00:00 17.0441 10.04.2011-12:00:00 17.0492 10.04.2011-13:00:00 17.0391 10.04.2011-14:00:00 17.0391 10.04.2011-15:00:00 17.0391 10.04.2011-16:00:00 17.0391 10.04.2011-17:00:00 17.0441 10.04.2011-18:00:00 17.0642 10.04.2011-19:00:00 17.0793 10.04.2011-20:00:00 17.1044 10.04.2011-21:00:00 17.1245 10.04.2011-22:00:00 17.1345 10.04.2011-23:00:00 17.1496 10.05.2011-00:00:00 17.1496 10.05.2011-01:00:00 17.1496 10.05.2011-02:00:00 17.1496 10.05.2011-03:00:00 17.1596 10.05.2011-04:00:00 17.1747 10.05.2011-05:00:00 17.1898 10.05.2011-06:00:00 17.2299 10.05.2011-07:00:00 17.2400 10.05.2011-08:00:00 17.2500 10.05.2011-09:00:00 17.2852 10.05.2011-10:00:00 17.2952 10.05.2011-11:00:00 17.3003 10.05.2011-12:00:00 17.3103 10.05.2011-13:00:00 17.3053 10.05.2011-14:00:00 17.3103 10.05.2011-15:00:00 17.3053 10.05.2011-16:00:00 17.3404 10.05.2011-17:00:00 17.3655 10.05.2011-18:00:00 17.3856 10.05.2011-19:00:00 17.3856 10.05.2011-20:00:00 17.3906 10.05.2011-21:00:00 17.3957 10.05.2011-22:00:00 17.4057 10.05.2011-23:00:00 17.3957 10.06.2011-00:00:00 17.3906 10.06.2011-01:00:00 17.3856 10.06.2011-02:00:00 17.3856 10.06.2011-03:00:00 17.3806 10.06.2011-04:00:00 17.3806 10.06.2011-05:00:00 17.3806 10.06.2011-06:00:00 17.3856 10.06.2011-07:00:00 17.3806 10.06.2011-08:00:00 17.3856 10.06.2011-09:00:00 17.3706 10.06.2011-10:00:00 17.3655 10.06.2011-11:00:00 17.3605 10.06.2011-12:00:00 17.3555 10.06.2011-13:00:00 17.3404 10.06.2011-14:00:00 17.3254 10.06.2011-15:00:00 17.3153 10.06.2011-16:00:00 17.3203 10.06.2011-17:00:00 17.3254 10.06.2011-18:00:00 17.3254 10.06.2011-19:00:00 17.3153 10.06.2011-20:00:00 17.3153 10.06.2011-21:00:00 17.3254 10.06.2011-22:00:00 17.3103 10.06.2011-23:00:00 17.3103 10.07.2011-00:00:00 17.3153 10.07.2011-01:00:00 17.3103 10.07.2011-02:00:00 17.3003 10.07.2011-03:00:00 17.2902 10.07.2011-04:00:00 17.2651 10.07.2011-05:00:00 17.2601 10.07.2011-06:00:00 17.2500 10.07.2011-07:00:00 17.2350 10.07.2011-08:00:00 17.2249 10.07.2011-09:00:00 17.2048 10.07.2011-10:00:00 17.1998 10.07.2011-11:00:00 17.1998 10.07.2011-12:00:00 17.1848 10.07.2011-13:00:00 17.2400 10.07.2011-14:00:00 17.2551 10.07.2011-15:00:00 17.2601 10.07.2011-16:00:00 17.2601 10.07.2011-17:00:00 17.2701 10.07.2011-18:00:00 17.2701 10.07.2011-19:00:00 17.2802 10.07.2011-20:00:00 17.2751 10.07.2011-21:00:00 17.2902 10.07.2011-22:00:00 17.3053 10.07.2011-23:00:00 17.3053 10.08.2011-00:00:00 17.3003 10.08.2011-01:00:00 17.3003 10.08.2011-02:00:00 17.3053 10.08.2011-03:00:00 17.3053 10.08.2011-04:00:00 17.3003 10.08.2011-05:00:00 17.3103 10.08.2011-06:00:00 17.3103 10.08.2011-07:00:00 17.3153 10.08.2011-08:00:00 17.3003 10.08.2011-09:00:00 17.3003 10.08.2011-10:00:00 17.2952 10.08.2011-11:00:00 17.2902 10.08.2011-12:00:00 17.2802 10.08.2011-13:00:00 17.2701 10.08.2011-14:00:00 17.2551 10.08.2011-15:00:00 17.2350 10.08.2011-16:00:00 17.2249 10.08.2011-17:00:00 17.2099 10.08.2011-18:00:00 17.2048 10.08.2011-19:00:00 17.1948 10.08.2011-20:00:00 17.1797 10.08.2011-21:00:00 17.1797 10.08.2011-22:00:00 17.1647 10.08.2011-23:00:00 17.1546 10.09.2011-00:00:00 17.1345 10.09.2011-01:00:00 17.1144 10.09.2011-02:00:00 17.1144 10.09.2011-03:00:00 17.1094 10.09.2011-04:00:00 17.0994 10.09.2011-05:00:00 17.0994 10.09.2011-06:00:00 17.0944 10.09.2011-07:00:00 17.0944 10.09.2011-08:00:00 17.1044 10.09.2011-09:00:00 17.0994 10.09.2011-10:00:00 17.0893 10.09.2011-11:00:00 17.0793 10.09.2011-12:00:00 17.0693 10.09.2011-13:00:00 17.0592 10.09.2011-14:00:00 17.0341 10.09.2011-15:00:00 17.0241 10.09.2011-16:00:00 17.0140 10.09.2011-17:00:00 16.9989 10.09.2011-18:00:00 17.0040 10.09.2011-19:00:00 17.0090 10.09.2011-20:00:00 16.9989 10.09.2011-21:00:00 16.9889 10.09.2011-22:00:00 16.9638 10.09.2011-23:00:00 16.9588 10.10.2011-00:00:00 16.9487 10.10.2011-01:00:00 16.9387 10.10.2011-02:00:00 16.9437 10.10.2011-03:00:00 16.9387 10.10.2011-04:00:00 16.9337 10.10.2011-05:00:00 17.0793 10.10.2011-06:00:00 17.4861 10.10.2011-07:00:00 17.7472 10.10.2011-08:00:00 17.9933 10.10.2011-09:00:00 18.1188 10.10.2011-10:00:00 18.1590 10.10.2011-11:00:00 18.2444 10.10.2011-12:00:00 18.3197 10.10.2011-13:00:00 18.3800 10.10.2011-14:00:00 18.4151 10.10.2011-15:00:00 18.4251 10.10.2011-16:00:00 18.4754 10.10.2011-17:00:00 18.5206 10.10.2011-18:00:00 18.5708 10.10.2011-19:00:00 18.5758 10.10.2011-20:00:00 18.5959 10.10.2011-21:00:00 18.5858 10.10.2011-22:00:00 18.5909 10.10.2011-23:00:00 18.6009 10.11.2011-00:00:00 18.6110 10.11.2011-01:00:00 18.6361 10.11.2011-02:00:00 18.6863 10.11.2011-03:00:00 18.7014 10.11.2011-04:00:00 18.7164 10.11.2011-05:00:00 18.7265 10.11.2011-06:00:00 18.7415 10.11.2011-07:00:00 18.7717 10.11.2011-08:00:00 18.9374 10.11.2011-09:00:00 19.0479 10.11.2011-10:00:00 19.2588 10.11.2011-11:00:00 19.3843 10.11.2011-12:00:00 19.4396 10.11.2011-13:00:00 19.5551 10.11.2011-14:00:00 19.5802 10.11.2011-15:00:00 19.6003 10.11.2011-16:00:00 19.6856 10.11.2011-17:00:00 19.7610 10.11.2011-18:00:00 19.8212 10.11.2011-19:00:00 19.8614 10.11.2011-20:00:00 19.9217 10.11.2011-21:00:00 19.9518 10.11.2011-22:00:00 20.0171 10.11.2011-23:00:00 20.0472 10.12.2011-00:00:00 20.0773 10.12.2011-01:00:00 20.1075 10.12.2011-02:00:00 20.1476 10.12.2011-03:00:00 20.1577 10.12.2011-04:00:00 20.1778 10.12.2011-05:00:00 20.1778 10.12.2011-06:00:00 20.2079 10.12.2011-07:00:00 20.2179 10.12.2011-08:00:00 20.2179 10.12.2011-09:00:00 20.2330 10.12.2011-10:00:00 20.2380 10.12.2011-11:00:00 20.2531 10.12.2011-12:00:00 20.2631 10.12.2011-13:00:00 20.2832 10.12.2011-14:00:00 20.2983 10.12.2011-15:00:00 20.3083 10.12.2011-16:00:00 20.3234 10.12.2011-17:00:00 20.3385 10.12.2011-18:00:00 20.3435 10.12.2011-19:00:00 20.3435 10.12.2011-20:00:00 20.3535 10.12.2011-21:00:00 20.3535 10.12.2011-22:00:00 20.3535 10.12.2011-23:00:00 20.3586 10.13.2011-00:00:00 20.3636 10.13.2011-01:00:00 20.3586 10.13.2011-02:00:00 20.3736 10.13.2011-03:00:00 20.3686 10.13.2011-04:00:00 20.3736 10.13.2011-05:00:00 20.3837 10.13.2011-06:00:00 20.3887 10.13.2011-07:00:00 20.3887 10.13.2011-08:00:00 20.3887 10.13.2011-09:00:00 20.3887 10.13.2011-10:00:00 20.3987 10.13.2011-11:00:00 20.3937 10.13.2011-12:00:00 20.3937 10.13.2011-13:00:00 20.3937 10.13.2011-14:00:00 20.3937 10.13.2011-15:00:00 20.3887 10.13.2011-16:00:00 20.3786 10.13.2011-17:00:00 20.3736 10.13.2011-18:00:00 20.3686 10.13.2011-19:00:00 20.3586 10.13.2011-20:00:00 20.3535 10.13.2011-21:00:00 20.3535 10.13.2011-22:00:00 20.3385 10.13.2011-23:00:00 20.3335 10.14.2011-00:00:00 20.3335 10.14.2011-01:00:00 20.3234 10.14.2011-02:00:00 20.3134 10.14.2011-03:00:00 20.3184 10.14.2011-04:00:00 20.3184 10.14.2011-05:00:00 20.3083 10.14.2011-06:00:00 20.2983 10.14.2011-07:00:00 20.2933 10.14.2011-08:00:00 20.2832 10.14.2011-09:00:00 20.2732 10.14.2011-10:00:00 20.2581 10.14.2011-11:00:00 20.2531 10.14.2011-12:00:00 20.2431 10.14.2011-13:00:00 20.2179 10.14.2011-14:00:00 20.2029 10.14.2011-15:00:00 20.1928 10.14.2011-16:00:00 20.1928 10.14.2011-17:00:00 20.1878 10.14.2011-18:00:00 20.1728 10.14.2011-19:00:00 20.1677 10.14.2011-20:00:00 20.1627 10.14.2011-21:00:00 20.1627 10.14.2011-22:00:00 20.1577 10.14.2011-23:00:00 20.1577 10.15.2011-00:00:00 20.1476 10.15.2011-01:00:00 20.1326 10.15.2011-02:00:00 20.1225 10.15.2011-03:00:00 20.1225 10.15.2011-04:00:00 20.1125 10.15.2011-05:00:00 20.1075 10.15.2011-06:00:00 20.0924 10.15.2011-07:00:00 20.0924 10.15.2011-08:00:00 20.0723 10.15.2011-09:00:00 20.0522 10.15.2011-10:00:00 20.0572 10.15.2011-11:00:00 20.0422 10.15.2011-12:00:00 20.0070 10.15.2011-13:00:00 19.9970 10.15.2011-14:00:00 19.9719 10.15.2011-15:00:00 19.9518 10.15.2011-16:00:00 19.9417 10.15.2011-17:00:00 19.9417 10.15.2011-18:00:00 19.9417 10.15.2011-19:00:00 19.9317 10.15.2011-20:00:00 19.9116 10.15.2011-21:00:00 19.8915 10.15.2011-22:00:00 19.8865 10.15.2011-23:00:00 19.8514 10.16.2011-00:00:00 19.8313 10.16.2011-01:00:00 19.7961 10.16.2011-02:00:00 19.7911 10.16.2011-03:00:00 19.7861 10.16.2011-04:00:00 19.7710 10.16.2011-05:00:00 19.7610 10.16.2011-06:00:00 19.7459 10.16.2011-07:00:00 19.7107 10.16.2011-08:00:00 19.7007 10.16.2011-09:00:00 19.6907 10.16.2011-10:00:00 19.6605 10.16.2011-11:00:00 19.6203 10.16.2011-12:00:00 19.5752 10.16.2011-13:00:00 19.5500 10.16.2011-14:00:00 19.5300 10.16.2011-15:00:00 19.5199 10.16.2011-16:00:00 19.4747 10.16.2011-17:00:00 19.4345 10.16.2011-18:00:00 19.4044 10.16.2011-19:00:00 19.3743 10.16.2011-20:00:00 19.3592 10.16.2011-21:00:00 19.3241 10.16.2011-22:00:00 19.2889 10.16.2011-23:00:00 19.2487 10.17.2011-00:00:00 19.2086 10.17.2011-01:00:00 19.1885 10.17.2011-02:00:00 19.1433 10.17.2011-03:00:00 19.1131 10.17.2011-04:00:00 19.0780 10.17.2011-05:00:00 19.0278 10.17.2011-06:00:00 19.0077 10.17.2011-07:00:00 18.9826 10.17.2011-08:00:00 18.9474 10.17.2011-09:00:00 18.9324 10.17.2011-10:00:00 18.9022 10.17.2011-11:00:00 18.8570 10.17.2011-12:00:00 18.7817 10.17.2011-13:00:00 18.7265 10.17.2011-14:00:00 18.6762 10.17.2011-15:00:00 18.6411 10.17.2011-16:00:00 18.5909 10.17.2011-17:00:00 18.5607 10.17.2011-18:00:00 18.5407 10.17.2011-19:00:00 18.5206 10.17.2011-20:00:00 18.4854 10.17.2011-21:00:00 18.4703 10.17.2011-22:00:00 18.4302 10.17.2011-23:00:00 18.4000 10.18.2011-00:00:00 18.3649 10.18.2011-01:00:00 18.3348 10.18.2011-02:00:00 18.3147 10.18.2011-03:00:00 18.2996 10.18.2011-04:00:00 18.2645 10.18.2011-05:00:00 18.2243 10.18.2011-06:00:00 18.2092 10.18.2011-07:00:00 18.1791 10.18.2011-08:00:00 18.1389 10.18.2011-09:00:00 18.0987 10.18.2011-10:00:00 18.0636 10.18.2011-11:00:00 18.0184 10.18.2011-12:00:00 17.9631 10.18.2011-13:00:00 17.9230 10.18.2011-14:00:00 17.8778 10.18.2011-15:00:00 17.8376 10.18.2011-16:00:00 17.8175 10.18.2011-17:00:00 17.7773 10.18.2011-18:00:00 17.7522 10.18.2011-19:00:00 17.7271 10.18.2011-20:00:00 17.6869 10.18.2011-21:00:00 17.6669 10.18.2011-22:00:00 17.6217 10.18.2011-23:00:00 17.5965 10.19.2011-00:00:00 17.5865 10.19.2011-01:00:00 17.5363 10.19.2011-02:00:00 17.5112 10.19.2011-03:00:00 17.5011 10.19.2011-04:00:00 17.4610 10.19.2011-05:00:00 17.4459 10.19.2011-06:00:00 17.4258 10.19.2011-07:00:00 17.4057 10.19.2011-08:00:00 17.3706 10.19.2011-09:00:00 17.3404 10.19.2011-10:00:00 17.3203 10.19.2011-11:00:00 17.3153 10.19.2011-12:00:00 17.2902 10.19.2011-13:00:00 17.2651 10.19.2011-14:00:00 17.2400 10.19.2011-15:00:00 17.2199 10.19.2011-16:00:00 17.1998 10.19.2011-17:00:00 17.1848 10.19.2011-18:00:00 17.1747 10.19.2011-19:00:00 17.1496 10.19.2011-20:00:00 17.1446 10.19.2011-21:00:00 17.1295 10.19.2011-22:00:00 17.0944 10.19.2011-23:00:00 17.0642 10.20.2011-00:00:00 17.0592 10.20.2011-01:00:00 17.0492 10.20.2011-02:00:00 17.0391 10.20.2011-03:00:00 17.0241 10.20.2011-04:00:00 16.9989 10.20.2011-05:00:00 16.9638 10.20.2011-06:00:00 16.9537 10.20.2011-07:00:00 16.9387 10.20.2011-08:00:00 16.9337 10.20.2011-09:00:00 16.9136 10.20.2011-10:00:00 16.8985 10.20.2011-11:00:00 16.8935 10.20.2011-12:00:00 16.8734 10.20.2011-13:00:00 16.8533 10.20.2011-14:00:00 16.8332 10.20.2011-15:00:00 16.8081 10.20.2011-16:00:00 16.7780 10.20.2011-17:00:00 16.7579 10.20.2011-18:00:00 16.7579 10.20.2011-19:00:00 16.7428 10.20.2011-20:00:00 16.7328 10.20.2011-21:00:00 16.7328 10.20.2011-22:00:00 16.7227 10.20.2011-23:00:00 16.7127 10.21.2011-00:00:00 16.7027 10.21.2011-01:00:00 16.6826 10.21.2011-02:00:00 16.6675 10.21.2011-03:00:00 16.6575 10.21.2011-04:00:00 16.6524 10.21.2011-05:00:00 16.6374 10.21.2011-06:00:00 16.6273 10.21.2011-07:00:00 16.6173 10.21.2011-08:00:00 16.6123 10.21.2011-09:00:00 16.5972 10.21.2011-10:00:00 16.5771 10.21.2011-11:00:00 16.5570 10.21.2011-12:00:00 16.5420 10.21.2011-13:00:00 16.5369 10.21.2011-14:00:00 16.5269 10.21.2011-15:00:00 16.5219 10.21.2011-16:00:00 16.5118 10.21.2011-17:00:00 16.5872 10.21.2011-18:00:00 16.8031 10.21.2011-19:00:00 17.0492 10.21.2011-20:00:00 17.1747 10.21.2011-21:00:00 17.2249 10.21.2011-22:00:00 17.2450 10.21.2011-23:00:00 17.2852 10.22.2011-00:00:00 17.3404 10.22.2011-01:00:00 17.3957 10.22.2011-02:00:00 17.4610 10.22.2011-03:00:00 17.5262 10.22.2011-04:00:00 17.5865 10.22.2011-05:00:00 17.6468 10.22.2011-06:00:00 17.7271 10.22.2011-07:00:00 17.8075 10.22.2011-08:00:00 17.8677 10.22.2011-09:00:00 18.0083 10.22.2011-10:00:00 18.1891 10.22.2011-11:00:00 18.2996 10.22.2011-12:00:00 18.3498 10.22.2011-13:00:00 18.4151 10.22.2011-14:00:00 18.4553 10.22.2011-15:00:00 18.5557 10.22.2011-16:00:00 18.6863 10.22.2011-17:00:00 18.9474 10.22.2011-18:00:00 19.1583 10.22.2011-19:00:00 19.2990 10.22.2011-20:00:00 19.3743 10.22.2011-21:00:00 19.4597 10.22.2011-22:00:00 19.5199 10.22.2011-23:00:00 19.5852 10.23.2011-00:00:00 19.6203 10.23.2011-01:00:00 19.6655 10.23.2011-02:00:00 19.7057 10.23.2011-03:00:00 19.7359 10.23.2011-04:00:00 19.7459 10.23.2011-05:00:00 19.7509 10.23.2011-06:00:00 19.7559 10.23.2011-07:00:00 19.7760 10.23.2011-08:00:00 19.7760 10.23.2011-09:00:00 19.7810 10.23.2011-10:00:00 19.7961 10.23.2011-11:00:00 19.8011 10.23.2011-12:00:00 19.7911 10.23.2011-13:00:00 19.8011 10.23.2011-14:00:00 19.7911 10.23.2011-15:00:00 19.7861 10.23.2011-16:00:00 19.7861 10.23.2011-17:00:00 19.7810 10.23.2011-18:00:00 19.7760 10.23.2011-19:00:00 19.7610 10.23.2011-20:00:00 19.7509 10.23.2011-21:00:00 19.7509 10.23.2011-22:00:00 19.7459 10.23.2011-23:00:00 19.7359 10.24.2011-00:00:00 19.7359 10.24.2011-01:00:00 19.7308 10.24.2011-02:00:00 19.7359 10.24.2011-03:00:00 19.7359 10.24.2011-04:00:00 19.7359 10.24.2011-05:00:00 19.7308 10.24.2011-06:00:00 19.7308 10.24.2011-07:00:00 19.7308 10.24.2011-08:00:00 19.7258 10.24.2011-09:00:00 19.7208 10.24.2011-10:00:00 19.7158 10.24.2011-11:00:00 19.7158 10.24.2011-12:00:00 19.7107 10.24.2011-13:00:00 19.7007 10.24.2011-14:00:00 19.7057 10.24.2011-15:00:00 19.7057 10.24.2011-16:00:00 19.7007 10.24.2011-17:00:00 19.6856 10.24.2011-18:00:00 19.6856 10.24.2011-19:00:00 19.6806 10.24.2011-20:00:00 19.6806 10.24.2011-21:00:00 19.6756 10.24.2011-22:00:00 19.6706 10.24.2011-23:00:00 19.6706 10.25.2011-00:00:00 19.6605 10.25.2011-01:00:00 19.6555 10.25.2011-02:00:00 19.6505 10.25.2011-03:00:00 19.6455 10.25.2011-04:00:00 19.6455 10.25.2011-05:00:00 19.6354 10.25.2011-06:00:00 19.6304 10.25.2011-07:00:00 19.6053 10.25.2011-08:00:00 19.5902 10.25.2011-09:00:00 19.5752 10.25.2011-10:00:00 19.5601 10.25.2011-11:00:00 19.5400 10.25.2011-12:00:00 19.5300 10.25.2011-13:00:00 19.5199 10.25.2011-14:00:00 19.4898 10.25.2011-15:00:00 19.4797 10.25.2011-16:00:00 19.4697 10.25.2011-17:00:00 19.4697 10.25.2011-18:00:00 19.4446 10.25.2011-19:00:00 19.4295 10.25.2011-20:00:00 19.4295 10.25.2011-21:00:00 19.4295 10.25.2011-22:00:00 19.4044 10.25.2011-23:00:00 19.3944 10.26.2011-00:00:00 19.3743 10.26.2011-01:00:00 19.3693 10.26.2011-02:00:00 19.3592 10.26.2011-03:00:00 19.3391 10.26.2011-04:00:00 19.3291 10.26.2011-05:00:00 19.3291 10.26.2011-06:00:00 19.3190 10.26.2011-07:00:00 19.3040 10.26.2011-08:00:00 19.2939 10.26.2011-09:00:00 19.2839 10.26.2011-10:00:00 19.2588 10.26.2011-11:00:00 19.2437 10.26.2011-12:00:00 19.2286 10.26.2011-13:00:00 19.2236 10.26.2011-14:00:00 19.2136 10.26.2011-15:00:00 19.1885 10.26.2011-16:00:00 19.1734 10.26.2011-17:00:00 19.1684 10.26.2011-18:00:00 19.1583 10.26.2011-19:00:00 19.1383 10.26.2011-20:00:00 19.1383 10.26.2011-21:00:00 19.1332 10.26.2011-22:00:00 19.1282 10.26.2011-23:00:00 19.1232 10.27.2011-00:00:00 19.1031 10.27.2011-01:00:00 19.0679 10.27.2011-02:00:00 19.0629 10.27.2011-03:00:00 19.0579 10.27.2011-04:00:00 19.0479 10.27.2011-05:00:00 19.0127 10.27.2011-06:00:00 18.9976 10.27.2011-07:00:00 18.9575 10.27.2011-08:00:00 18.9474 10.27.2011-09:00:00 18.9374 10.27.2011-10:00:00 18.9173 10.27.2011-11:00:00 18.8872 10.27.2011-12:00:00 18.8369 10.27.2011-13:00:00 18.8169 10.27.2011-14:00:00 18.8068 10.27.2011-15:00:00 18.7917 10.27.2011-16:00:00 18.7717 10.27.2011-17:00:00 18.7666 10.27.2011-18:00:00 18.7566 10.27.2011-19:00:00 18.7516 10.27.2011-20:00:00 18.7064 10.27.2011-21:00:00 18.6863 10.27.2011-22:00:00 18.6562 10.27.2011-23:00:00 18.6361 10.28.2011-00:00:00 18.6110 10.28.2011-01:00:00 18.5959 10.28.2011-02:00:00 18.5708 10.28.2011-03:00:00 18.5607 10.28.2011-04:00:00 18.5306 10.28.2011-05:00:00 18.5105 10.28.2011-06:00:00 18.4854 10.28.2011-07:00:00 18.4703 10.28.2011-08:00:00 18.4452 10.28.2011-09:00:00 18.4151 10.28.2011-10:00:00 18.3900 10.28.2011-11:00:00 18.3950 10.28.2011-12:00:00 18.4000 10.28.2011-13:00:00 18.4251 10.28.2011-14:00:00 19.0328 10.28.2011-15:00:00 19.5048 10.28.2011-16:00:00 19.9819 10.28.2011-17:00:00 20.3335 10.28.2011-18:00:00 20.5946 10.28.2011-19:00:00 20.6498 10.28.2011-20:00:00 20.7101 10.28.2011-21:00:00 20.7653 10.28.2011-22:00:00 20.8256 10.28.2011-23:00:00 20.8407 10.29.2011-00:00:00 20.8808 10.29.2011-01:00:00 20.8959 10.29.2011-02:00:00 20.9210 10.29.2011-03:00:00 20.9662 10.29.2011-04:00:00 20.9813 10.29.2011-05:00:00 20.9913 10.29.2011-06:00:00 21.0214 10.29.2011-07:00:00 21.0415 10.29.2011-08:00:00 21.0566 10.29.2011-09:00:00 21.0616 10.29.2011-10:00:00 21.0817 10.29.2011-11:00:00 21.0917 10.29.2011-12:00:00 21.1068 10.29.2011-13:00:00 21.1068 10.29.2011-14:00:00 21.1219 10.29.2011-15:00:00 21.1319 10.29.2011-16:00:00 21.1369 10.29.2011-17:00:00 21.1520 10.29.2011-18:00:00 21.1621 10.29.2011-19:00:00 21.1420 10.29.2011-20:00:00 21.1420 10.29.2011-21:00:00 21.1520 10.29.2011-22:00:00 21.1570 10.29.2011-23:00:00 21.1520 10.30.2011-00:00:00 21.1470 10.30.2011-01:00:00 21.1470 10.30.2011-02:00:00 21.1420 10.30.2011-03:00:00 21.1420 10.30.2011-04:00:00 21.1470 10.30.2011-05:00:00 21.1470 10.30.2011-06:00:00 21.1470 10.30.2011-07:00:00 21.1470 10.30.2011-08:00:00 21.1520 10.30.2011-09:00:00 21.1570 10.30.2011-10:00:00 21.1872 10.30.2011-11:00:00 21.2022 10.30.2011-12:00:00 21.2223 10.30.2011-13:00:00 21.2374 10.30.2011-14:00:00 21.3077 10.30.2011-15:00:00 21.3730 10.30.2011-16:00:00 21.4031 10.30.2011-17:00:00 21.4483 10.30.2011-18:00:00 21.4935 10.30.2011-19:00:00 21.5487 10.30.2011-20:00:00 21.5939 10.30.2011-21:00:00 21.6291 10.30.2011-22:00:00 21.6893 10.30.2011-23:00:00 21.6994 10.31.2011-00:00:00 21.6994 10.31.2011-01:00:00 21.7094 10.31.2011-02:00:00 21.7094 10.31.2011-03:00:00 21.7044 10.31.2011-04:00:00 21.7094 10.31.2011-05:00:00 21.7094 10.31.2011-06:00:00 21.7094 10.31.2011-07:00:00 21.7094 10.31.2011-08:00:00 21.7094 10.31.2011-09:00:00 21.7145 10.31.2011-10:00:00 21.7195 10.31.2011-11:00:00 21.7195 10.31.2011-12:00:00 21.7195 10.31.2011-13:00:00 21.7195 10.31.2011-14:00:00 21.7396 10.31.2011-15:00:00 21.7446 10.31.2011-16:00:00 21.7446 10.31.2011-17:00:00 21.7396 10.31.2011-18:00:00 21.7396 10.31.2011-19:00:00 21.7345 10.31.2011-20:00:00 21.7345 10.31.2011-21:00:00 21.7295 10.31.2011-22:00:00 21.7295 10.31.2011-23:00:00 21.7345 11.01.2011-00:00:00 21.7245 11.01.2011-01:00:00 21.7245 11.01.2011-02:00:00 21.7195 11.01.2011-03:00:00 21.7195 11.01.2011-04:00:00 21.7145 11.01.2011-05:00:00 21.7044 11.01.2011-06:00:00 21.7044 11.01.2011-07:00:00 21.6994 11.01.2011-08:00:00 21.6994 11.01.2011-09:00:00 21.6893 11.01.2011-10:00:00 21.6843 11.01.2011-11:00:00 21.6693 11.01.2011-12:00:00 21.6642 11.01.2011-13:00:00 21.6542 11.01.2011-14:00:00 21.6592 11.01.2011-15:00:00 21.6542 11.01.2011-16:00:00 21.6391 11.01.2011-17:00:00 21.6341 11.01.2011-18:00:00 21.6241 11.01.2011-19:00:00 21.6241 11.01.2011-20:00:00 21.5990 11.01.2011-21:00:00 21.5990 11.01.2011-22:00:00 21.5889 11.01.2011-23:00:00 21.5839 11.02.2011-00:00:00 21.5839 11.02.2011-01:00:00 21.5789 11.02.2011-02:00:00 21.5738 11.02.2011-03:00:00 21.5688 11.02.2011-04:00:00 21.5638 11.02.2011-05:00:00 21.5337 11.02.2011-06:00:00 21.5286 11.02.2011-07:00:00 21.5136 11.02.2011-08:00:00 21.5086 11.02.2011-09:00:00 21.5035 11.02.2011-10:00:00 21.4835 11.02.2011-11:00:00 21.4734 11.02.2011-12:00:00 21.4483 11.02.2011-13:00:00 21.4383 11.02.2011-14:00:00 21.4282 11.02.2011-15:00:00 21.4182 11.02.2011-16:00:00 21.4182 11.02.2011-17:00:00 21.4131 11.02.2011-18:00:00 21.3931 11.02.2011-19:00:00 21.4182 11.02.2011-20:00:00 21.4784 11.02.2011-21:00:00 21.5538 11.02.2011-22:00:00 21.5688 11.02.2011-23:00:00 21.5638 11.03.2011-00:00:00 21.5638 11.03.2011-01:00:00 21.5738 11.03.2011-02:00:00 21.5839 11.03.2011-03:00:00 21.5889 11.03.2011-04:00:00 21.5990 11.03.2011-05:00:00 21.5990 11.03.2011-06:00:00 21.5889 11.03.2011-07:00:00 21.5839 11.03.2011-08:00:00 21.5789 11.03.2011-09:00:00 21.5588 11.03.2011-10:00:00 21.5588 11.03.2011-11:00:00 21.5588 11.03.2011-12:00:00 21.5638 11.03.2011-13:00:00 21.5638 11.03.2011-14:00:00 21.5588 11.03.2011-15:00:00 21.5588 11.03.2011-16:00:00 21.5538 11.03.2011-17:00:00 21.5437 11.03.2011-18:00:00 21.5387 11.03.2011-19:00:00 21.5387 11.03.2011-20:00:00 21.5337 11.03.2011-21:00:00 21.5186 11.03.2011-22:00:00 21.5136 11.03.2011-23:00:00 21.5136 11.04.2011-00:00:00 21.4985 11.04.2011-01:00:00 21.4885 11.04.2011-02:00:00 21.4784 11.04.2011-03:00:00 21.4734 11.04.2011-04:00:00 21.4684 11.04.2011-05:00:00 21.4634 11.04.2011-06:00:00 21.4533 11.04.2011-07:00:00 21.4483 11.04.2011-08:00:00 21.4383 11.04.2011-09:00:00 21.4182 11.04.2011-10:00:00 21.4081 11.04.2011-11:00:00 21.3931 11.04.2011-12:00:00 21.3880 11.04.2011-13:00:00 21.3680 11.04.2011-14:00:00 21.3629 11.04.2011-15:00:00 21.3529 11.04.2011-16:00:00 21.3428 11.04.2011-17:00:00 21.3328 11.04.2011-18:00:00 21.2926 11.04.2011-19:00:00 21.2725 11.04.2011-20:00:00 21.2675 11.04.2011-21:00:00 21.2374 11.04.2011-22:00:00 21.2324 11.04.2011-23:00:00 21.2173 11.05.2011-00:00:00 21.2173 11.05.2011-01:00:00 21.1922 11.05.2011-02:00:00 21.1671 11.05.2011-03:00:00 21.1570 11.05.2011-04:00:00 21.1420 11.05.2011-05:00:00 21.1269 11.05.2011-06:00:00 21.1219 11.05.2011-07:00:00 21.1118 11.05.2011-08:00:00 21.0917 11.05.2011-09:00:00 21.0817 11.05.2011-10:00:00 21.0817 11.05.2011-11:00:00 21.0466 11.05.2011-12:00:00 21.0415 11.05.2011-13:00:00 21.0214 11.05.2011-14:00:00 21.0114 11.05.2011-15:00:00 20.9762 11.05.2011-16:00:00 20.9612 11.05.2011-17:00:00 20.9562 11.05.2011-18:00:00 20.9361 11.05.2011-19:00:00 20.9310 11.05.2011-20:00:00 20.9059 11.05.2011-21:00:00 20.8959 11.05.2011-22:00:00 20.8658 11.05.2011-23:00:00 20.8507 11.06.2011-00:00:00 20.8356 11.06.2011-01:00:00 20.8055 11.06.2011-02:00:00 20.7955 11.06.2011-03:00:00 20.7804 11.06.2011-04:00:00 20.7653 11.06.2011-05:00:00 20.7352 11.06.2011-06:00:00 20.7101 11.06.2011-07:00:00 20.6900 11.06.2011-08:00:00 20.6749 11.06.2011-09:00:00 20.6649 11.06.2011-10:00:00 20.6498 11.06.2011-11:00:00 20.6197 11.06.2011-12:00:00 20.5946 11.06.2011-13:00:00 20.5795 11.06.2011-14:00:00 20.5594 11.06.2011-15:00:00 20.5544 11.06.2011-16:00:00 20.5393 11.06.2011-17:00:00 20.5243 11.06.2011-18:00:00 20.5142 11.06.2011-19:00:00 20.4640 11.06.2011-20:00:00 20.4389 11.06.2011-21:00:00 20.4038 11.06.2011-22:00:00 20.3987 11.06.2011-23:00:00 20.3987 11.07.2011-00:00:00 20.3786 11.07.2011-01:00:00 20.3586 11.07.2011-02:00:00 20.3284 11.07.2011-03:00:00 20.2983 11.07.2011-04:00:00 20.2883 11.07.2011-05:00:00 20.2581 11.07.2011-06:00:00 20.2380 11.07.2011-07:00:00 20.2280 11.07.2011-08:00:00 20.2079 11.07.2011-09:00:00 20.1778 11.07.2011-10:00:00 20.1627 11.07.2011-11:00:00 20.1276 11.07.2011-12:00:00 20.1024 11.07.2011-13:00:00 20.0974 11.07.2011-14:00:00 20.0974 11.07.2011-15:00:00 20.0924 11.07.2011-16:00:00 20.0874 11.07.2011-17:00:00 20.0924 11.07.2011-18:00:00 20.0974 11.07.2011-19:00:00 20.0924 11.07.2011-20:00:00 20.0924 11.07.2011-21:00:00 20.1125 11.07.2011-22:00:00 20.1175 11.07.2011-23:00:00 20.1175 11.08.2011-00:00:00 20.1075 11.08.2011-01:00:00 20.1075 11.08.2011-02:00:00 20.1125 11.08.2011-03:00:00 20.1024 11.08.2011-04:00:00 20.0974 11.08.2011-05:00:00 20.0974 11.08.2011-06:00:00 20.0874 11.08.2011-07:00:00 20.0673 11.08.2011-08:00:00 20.0623 11.08.2011-09:00:00 20.0522 11.08.2011-10:00:00 20.0321 11.08.2011-11:00:00 20.0271 11.08.2011-12:00:00 20.0171 11.08.2011-13:00:00 20.0271 11.08.2011-14:00:00 20.0221 11.08.2011-15:00:00 20.0221 11.08.2011-16:00:00 20.0372 11.08.2011-17:00:00 20.0372 11.08.2011-18:00:00 20.0372 11.08.2011-19:00:00 20.0422 11.08.2011-20:00:00 20.0372 11.08.2011-21:00:00 20.0321 11.08.2011-22:00:00 20.0372 11.08.2011-23:00:00 20.0472 11.09.2011-00:00:00 20.0673 11.09.2011-01:00:00 20.1276 11.09.2011-02:00:00 20.2631 11.09.2011-03:00:00 20.3435 11.09.2011-04:00:00 20.4490 11.09.2011-05:00:00 20.5444 11.09.2011-06:00:00 20.6699 11.09.2011-07:00:00 20.7302 11.09.2011-08:00:00 20.7704 11.09.2011-09:00:00 20.8206 11.09.2011-10:00:00 20.8758 11.09.2011-11:00:00 20.9310 11.09.2011-12:00:00 21.0566 11.09.2011-13:00:00 21.0917 11.09.2011-14:00:00 21.1420 11.09.2011-15:00:00 21.2022 11.09.2011-16:00:00 21.2524 11.09.2011-17:00:00 21.2826 11.09.2011-18:00:00 21.3027 11.09.2011-19:00:00 21.3529 11.09.2011-20:00:00 21.3880 11.09.2011-21:00:00 21.4031 11.09.2011-22:00:00 21.4282 11.09.2011-23:00:00 21.4583 11.10.2011-00:00:00 21.4885 11.10.2011-01:00:00 21.5086 11.10.2011-02:00:00 21.5086 11.10.2011-03:00:00 21.5035 11.10.2011-04:00:00 21.4985 11.10.2011-05:00:00 21.5086 11.10.2011-06:00:00 21.5186 11.10.2011-07:00:00 21.5186 11.10.2011-08:00:00 21.5136 11.10.2011-09:00:00 21.5086 11.10.2011-10:00:00 21.5136 11.10.2011-11:00:00 21.5286 11.10.2011-12:00:00 21.5286 11.10.2011-13:00:00 21.5286 11.10.2011-14:00:00 21.5286 11.10.2011-15:00:00 21.5337 11.10.2011-16:00:00 21.5236 11.10.2011-17:00:00 21.5186 11.10.2011-18:00:00 21.5086 11.10.2011-19:00:00 21.5086 11.10.2011-20:00:00 21.5035 11.10.2011-21:00:00 21.4985 11.10.2011-22:00:00 21.4935 11.10.2011-23:00:00 21.4885 11.11.2011-00:00:00 21.4885 11.11.2011-01:00:00 21.4784 11.11.2011-02:00:00 21.4533 11.11.2011-03:00:00 21.4533 11.11.2011-04:00:00 21.4433 11.11.2011-05:00:00 21.4383 11.11.2011-06:00:00 21.4383 11.11.2011-07:00:00 21.4332 11.11.2011-08:00:00 21.4232 11.11.2011-09:00:00 21.4232 11.11.2011-10:00:00 21.4383 11.11.2011-11:00:00 21.5086 11.11.2011-12:00:00 21.5688 11.11.2011-13:00:00 21.6642 11.11.2011-14:00:00 21.7647 11.11.2011-15:00:00 21.8952 11.11.2011-16:00:00 21.9907 11.11.2011-17:00:00 22.0710 11.11.2011-18:00:00 22.1011 11.11.2011-19:00:00 22.1162 11.11.2011-20:00:00 22.1363 11.11.2011-21:00:00 22.1413 11.11.2011-22:00:00 22.1514 11.11.2011-23:00:00 22.1714 11.12.2011-00:00:00 22.1815 11.12.2011-01:00:00 22.1915 11.12.2011-02:00:00 22.1966 11.12.2011-03:00:00 22.1966 11.12.2011-04:00:00 22.2016 11.12.2011-05:00:00 22.2016 11.12.2011-06:00:00 22.2016 11.12.2011-07:00:00 22.2066 11.12.2011-08:00:00 22.2166 11.12.2011-09:00:00 22.2166 11.12.2011-10:00:00 22.2116 11.12.2011-11:00:00 22.2066 11.12.2011-12:00:00 22.2016 11.12.2011-13:00:00 22.2066 11.12.2011-14:00:00 22.2016 11.12.2011-15:00:00 22.1966 11.12.2011-16:00:00 22.1915 11.12.2011-17:00:00 22.1915 11.12.2011-18:00:00 22.1865 11.12.2011-19:00:00 22.1966 11.12.2011-20:00:00 22.2367 11.12.2011-21:00:00 22.2568 11.12.2011-22:00:00 22.2719 11.12.2011-23:00:00 22.2769 11.13.2011-00:00:00 22.2769 11.13.2011-01:00:00 22.2769 11.13.2011-02:00:00 22.2719 11.13.2011-03:00:00 22.2719 11.13.2011-04:00:00 22.2769 11.13.2011-05:00:00 22.2769 11.13.2011-06:00:00 22.2819 11.13.2011-07:00:00 22.2819 11.13.2011-08:00:00 22.2819 11.13.2011-09:00:00 22.2769 11.13.2011-10:00:00 22.2769 11.13.2011-11:00:00 22.2819 11.13.2011-12:00:00 22.2819 11.13.2011-13:00:00 22.2769 11.13.2011-14:00:00 22.2769 11.13.2011-15:00:00 22.2819 11.13.2011-16:00:00 22.2920 11.13.2011-17:00:00 22.3070 11.13.2011-18:00:00 22.3321 11.13.2011-19:00:00 22.3623 11.13.2011-20:00:00 22.3824 11.13.2011-21:00:00 22.4075 11.13.2011-22:00:00 22.4276 11.13.2011-23:00:00 22.4426 11.14.2011-00:00:00 22.4426 11.14.2011-01:00:00 22.4376 11.14.2011-02:00:00 22.4376 11.14.2011-03:00:00 22.4326 11.14.2011-04:00:00 22.4326 11.14.2011-05:00:00 22.4326 11.14.2011-06:00:00 22.4326 11.14.2011-07:00:00 22.4376 11.14.2011-08:00:00 22.4276 11.14.2011-09:00:00 22.4276 11.14.2011-10:00:00 22.4476 11.14.2011-11:00:00 22.4627 11.14.2011-12:00:00 22.4778 11.14.2011-13:00:00 22.4778 11.14.2011-14:00:00 22.4677 11.14.2011-15:00:00 22.4677 11.14.2011-16:00:00 22.4627 11.14.2011-17:00:00 22.4627 11.14.2011-18:00:00 22.4527 11.14.2011-19:00:00 22.4426 11.14.2011-20:00:00 22.4426 11.14.2011-21:00:00 22.4276 11.14.2011-22:00:00 22.4125 11.14.2011-23:00:00 22.4075 11.15.2011-00:00:00 22.4075 11.15.2011-01:00:00 22.4025 11.15.2011-02:00:00 22.3974 11.15.2011-03:00:00 22.3874 11.15.2011-04:00:00 22.3824 11.15.2011-05:00:00 22.3773 11.15.2011-06:00:00 22.3773 11.15.2011-07:00:00 22.3673 11.15.2011-08:00:00 22.3522 11.15.2011-09:00:00 22.3372 11.15.2011-10:00:00 22.3372 11.15.2011-11:00:00 22.3271 11.15.2011-12:00:00 22.3321 11.15.2011-13:00:00 22.3171 11.15.2011-14:00:00 22.3121 11.15.2011-15:00:00 22.3070 11.15.2011-16:00:00 22.3070 11.15.2011-17:00:00 22.3020 11.15.2011-18:00:00 22.2970 11.15.2011-19:00:00 22.2869 11.15.2011-20:00:00 22.2719 11.15.2011-21:00:00 22.2468 11.15.2011-22:00:00 22.2317 11.15.2011-23:00:00 22.2317 11.16.2011-00:00:00 22.2166 11.16.2011-01:00:00 22.2116 11.16.2011-02:00:00 22.2116 11.16.2011-03:00:00 22.2066 11.16.2011-04:00:00 22.1966 11.16.2011-05:00:00 22.1966 11.16.2011-06:00:00 22.1865 11.16.2011-07:00:00 22.1714 11.16.2011-08:00:00 22.1614 11.16.2011-09:00:00 22.1514 11.16.2011-10:00:00 22.1514 11.16.2011-11:00:00 22.1714 11.16.2011-12:00:00 22.1865 11.16.2011-13:00:00 22.2066 11.16.2011-14:00:00 22.2869 11.16.2011-15:00:00 22.4175 11.16.2011-16:00:00 22.5029 11.16.2011-17:00:00 22.5682 11.16.2011-18:00:00 22.7590 11.16.2011-19:00:00 22.9549 11.16.2011-20:00:00 23.0754 11.16.2011-21:00:00 23.1708 11.16.2011-22:00:00 23.2260 11.16.2011-23:00:00 23.2963 11.17.2011-00:00:00 23.3265 11.17.2011-01:00:00 23.3717 11.17.2011-02:00:00 23.4169 11.17.2011-03:00:00 23.4721 11.17.2011-04:00:00 23.4972 11.17.2011-05:00:00 23.5123 11.17.2011-06:00:00 23.5223 11.17.2011-07:00:00 23.5273 11.17.2011-08:00:00 23.5273 11.17.2011-09:00:00 23.5324 11.17.2011-10:00:00 23.5424 11.17.2011-11:00:00 23.5575 11.17.2011-12:00:00 23.5776 11.17.2011-13:00:00 23.6228 11.17.2011-14:00:00 23.6378 11.17.2011-15:00:00 23.6529 11.17.2011-16:00:00 23.6629 11.17.2011-17:00:00 23.6629 11.17.2011-18:00:00 23.6529 11.17.2011-19:00:00 23.6529 11.17.2011-20:00:00 23.6479 11.17.2011-21:00:00 23.6629 11.17.2011-22:00:00 23.6780 11.17.2011-23:00:00 23.6780 11.18.2011-00:00:00 23.6780 11.18.2011-01:00:00 23.6680 11.18.2011-02:00:00 23.6730 11.18.2011-03:00:00 23.6730 11.18.2011-04:00:00 23.6680 11.18.2011-05:00:00 23.6629 11.18.2011-06:00:00 23.6680 11.18.2011-07:00:00 23.6730 11.18.2011-08:00:00 23.6629 11.18.2011-09:00:00 23.6579 11.18.2011-10:00:00 23.6579 11.18.2011-11:00:00 23.6629 11.18.2011-12:00:00 23.6579 11.18.2011-13:00:00 23.6579 11.18.2011-14:00:00 23.6780 11.18.2011-15:00:00 23.7132 11.18.2011-16:00:00 23.7182 11.18.2011-17:00:00 23.7081 11.18.2011-18:00:00 23.6880 11.18.2011-19:00:00 23.6780 11.18.2011-20:00:00 23.6730 11.18.2011-21:00:00 23.6629 11.18.2011-22:00:00 23.6479 11.18.2011-23:00:00 23.6378 11.19.2011-00:00:00 23.6278 11.19.2011-01:00:00 23.6228 11.19.2011-02:00:00 23.6127 11.19.2011-03:00:00 23.5876 11.19.2011-04:00:00 23.5725 11.19.2011-05:00:00 23.5675 11.19.2011-06:00:00 23.5575 11.19.2011-07:00:00 23.5273 11.19.2011-08:00:00 23.5223 11.19.2011-09:00:00 23.5022 11.19.2011-10:00:00 23.4922 11.19.2011-11:00:00 23.4771 11.19.2011-12:00:00 23.5022 11.19.2011-13:00:00 23.5223 11.19.2011-14:00:00 23.5223 11.19.2011-15:00:00 23.5173 11.19.2011-16:00:00 23.5173 11.19.2011-17:00:00 23.5022 11.19.2011-18:00:00 23.4872 11.19.2011-19:00:00 23.4671 11.19.2011-20:00:00 23.4570 11.19.2011-21:00:00 23.4420 11.19.2011-22:00:00 23.4319 11.19.2011-23:00:00 23.4118 11.20.2011-00:00:00 23.4018 11.20.2011-01:00:00 23.3968 11.20.2011-02:00:00 23.3717 11.20.2011-03:00:00 23.3566 11.20.2011-04:00:00 23.3466 11.20.2011-05:00:00 23.3265 11.20.2011-06:00:00 23.3014 11.20.2011-07:00:00 23.3014 11.20.2011-08:00:00 23.2963 11.20.2011-09:00:00 23.2612 11.20.2011-10:00:00 23.2411 11.20.2011-11:00:00 23.2361 11.20.2011-12:00:00 23.2260 11.20.2011-13:00:00 23.2311 11.20.2011-14:00:00 23.2210 11.20.2011-15:00:00 23.1808 11.20.2011-16:00:00 23.1557 11.20.2011-17:00:00 23.1356 11.20.2011-18:00:00 23.1005 11.20.2011-19:00:00 23.0804 11.20.2011-20:00:00 23.0704 11.20.2011-21:00:00 23.0452 11.20.2011-22:00:00 23.0302 11.20.2011-23:00:00 23.0101 11.21.2011-00:00:00 22.9950 11.21.2011-01:00:00 22.9699 11.21.2011-02:00:00 22.9549 11.21.2011-03:00:00 22.9297 11.21.2011-04:00:00 22.8996 11.21.2011-05:00:00 22.8695 11.21.2011-06:00:00 22.8544 11.21.2011-07:00:00 22.8494 11.21.2011-08:00:00 22.8293 11.21.2011-09:00:00 22.8243 11.21.2011-10:00:00 22.8645 11.21.2011-11:00:00 22.8594 11.21.2011-12:00:00 22.8494 11.21.2011-13:00:00 22.8494 11.21.2011-14:00:00 22.8293 11.21.2011-15:00:00 22.8293 11.21.2011-16:00:00 22.7992 11.21.2011-17:00:00 22.7992 11.21.2011-18:00:00 22.7891 11.21.2011-19:00:00 22.7690 11.21.2011-20:00:00 22.7590 11.21.2011-21:00:00 22.7339 11.21.2011-22:00:00 22.7038 11.21.2011-23:00:00 22.6987 11.22.2011-00:00:00 22.6987 11.22.2011-01:00:00 22.7188 11.22.2011-02:00:00 22.7188 11.22.2011-03:00:00 22.7339 11.22.2011-04:00:00 22.7490 11.22.2011-05:00:00 22.7640 11.22.2011-06:00:00 22.7891 11.22.2011-07:00:00 22.9398 11.22.2011-08:00:00 23.0804 11.22.2011-09:00:00 23.1658 11.22.2011-10:00:00 23.4972 11.22.2011-11:00:00 24.0044 11.22.2011-12:00:00 24.2756 11.22.2011-13:00:00 24.4614 11.22.2011-14:00:00 24.5970 11.22.2011-15:00:00 24.7225 11.22.2011-16:00:00 24.8330 11.22.2011-17:00:00 24.8933 11.22.2011-18:00:00 25.0239 11.22.2011-19:00:00 25.1444 11.22.2011-20:00:00 25.2950 11.22.2011-21:00:00 25.4105 11.22.2011-22:00:00 25.4407 11.22.2011-23:00:00 25.5060 11.23.2011-00:00:00 25.5160 11.23.2011-01:00:00 25.5260 11.23.2011-02:00:00 25.5511 11.23.2011-03:00:00 25.6014 11.23.2011-04:00:00 25.6365 11.23.2011-05:00:00 25.6918 11.23.2011-06:00:00 25.7520 11.23.2011-07:00:00 25.7972 11.23.2011-08:00:00 25.8324 11.23.2011-09:00:00 25.8977 11.23.2011-10:00:00 25.9780 11.23.2011-11:00:00 26.0634 11.23.2011-12:00:00 26.0935 11.23.2011-13:00:00 26.1186 11.23.2011-14:00:00 26.1186 11.23.2011-15:00:00 26.1186 11.23.2011-16:00:00 26.1186 11.23.2011-17:00:00 26.1236 11.23.2011-18:00:00 26.1186 11.23.2011-19:00:00 26.1186 11.23.2011-20:00:00 26.1236 11.23.2011-21:00:00 26.1337 11.23.2011-22:00:00 26.1236 11.23.2011-23:00:00 26.1337 11.24.2011-00:00:00 26.1387 11.24.2011-01:00:00 26.1437 11.24.2011-02:00:00 26.1387 11.24.2011-03:00:00 26.1287 11.24.2011-04:00:00 26.1236 11.24.2011-05:00:00 26.1287 11.24.2011-06:00:00 26.1287 11.24.2011-07:00:00 26.1287 11.24.2011-08:00:00 26.1287 11.24.2011-09:00:00 26.1236 11.24.2011-10:00:00 26.1136 11.24.2011-11:00:00 26.1136 11.24.2011-12:00:00 26.1035 11.24.2011-13:00:00 26.0835 11.24.2011-14:00:00 26.0885 11.24.2011-15:00:00 26.0734 11.24.2011-16:00:00 26.0684 11.24.2011-17:00:00 26.0734 11.24.2011-18:00:00 26.0784 11.24.2011-19:00:00 26.0835 11.24.2011-20:00:00 26.0885 11.24.2011-21:00:00 26.0885 11.24.2011-22:00:00 26.0885 11.24.2011-23:00:00 26.0835 11.25.2011-00:00:00 26.0734 11.25.2011-01:00:00 26.0634 11.25.2011-02:00:00 26.0483 11.25.2011-03:00:00 26.0332 11.25.2011-04:00:00 26.0132 11.25.2011-05:00:00 26.0132 11.25.2011-06:00:00 26.0132 11.25.2011-07:00:00 25.9880 11.25.2011-08:00:00 25.9830 11.25.2011-09:00:00 25.9680 11.25.2011-10:00:00 25.9680 11.25.2011-11:00:00 25.9680 11.25.2011-12:00:00 25.9680 11.25.2011-13:00:00 25.9579 11.25.2011-14:00:00 25.9429 11.25.2011-15:00:00 25.9278 11.25.2011-16:00:00 25.9077 11.25.2011-17:00:00 25.8926 11.25.2011-18:00:00 25.8725 11.25.2011-19:00:00 25.8575 11.25.2011-20:00:00 25.8525 11.25.2011-21:00:00 25.8424 11.25.2011-22:00:00 25.8073 11.25.2011-23:00:00 25.7972 11.26.2011-00:00:00 25.7671 11.26.2011-01:00:00 25.7570 11.26.2011-02:00:00 25.7420 11.26.2011-03:00:00 25.7269 11.26.2011-04:00:00 25.7169 11.26.2011-05:00:00 25.7219 11.26.2011-06:00:00 25.7319 11.26.2011-07:00:00 25.7570 11.26.2011-08:00:00 25.7771 11.26.2011-09:00:00 25.7671 11.26.2011-10:00:00 25.7621 11.26.2011-11:00:00 25.7621 11.26.2011-12:00:00 25.7420 11.26.2011-13:00:00 25.7269 11.26.2011-14:00:00 25.7370 11.26.2011-15:00:00 25.7370 11.26.2011-16:00:00 25.7269 11.26.2011-17:00:00 25.7219 11.26.2011-18:00:00 25.7169 11.26.2011-19:00:00 25.7068 11.26.2011-20:00:00 25.6867 11.26.2011-21:00:00 25.6817 11.26.2011-22:00:00 25.6867 11.26.2011-23:00:00 25.6817 11.27.2011-00:00:00 25.6717 11.27.2011-01:00:00 25.6717 11.27.2011-02:00:00 25.6717 11.27.2011-03:00:00 25.6667 11.27.2011-04:00:00 25.6566 11.27.2011-05:00:00 25.6516 11.27.2011-06:00:00 25.6616 11.27.2011-07:00:00 25.6817 11.27.2011-08:00:00 25.7570 11.27.2011-09:00:00 25.9077 11.27.2011-10:00:00 26.0132 11.27.2011-11:00:00 26.1588 11.27.2011-12:00:00 26.2793 11.27.2011-13:00:00 26.3044 11.27.2011-14:00:00 26.3195 11.27.2011-15:00:00 26.3295 11.27.2011-16:00:00 26.3346 11.27.2011-17:00:00 26.3446 11.27.2011-18:00:00 26.3496 11.27.2011-19:00:00 26.3546 11.27.2011-20:00:00 26.3597 11.27.2011-21:00:00 26.3546 11.27.2011-22:00:00 26.3446 11.27.2011-23:00:00 26.3396 11.28.2011-00:00:00 26.3396 11.28.2011-01:00:00 26.3346 11.28.2011-02:00:00 26.3346 11.28.2011-03:00:00 26.3245 11.28.2011-04:00:00 26.3245 11.28.2011-05:00:00 26.3145 11.28.2011-06:00:00 26.3044 11.28.2011-07:00:00 26.2944 11.28.2011-08:00:00 26.2944 11.28.2011-09:00:00 26.2894 11.28.2011-10:00:00 26.2793 11.28.2011-11:00:00 26.2743 11.28.2011-12:00:00 26.2442 11.28.2011-13:00:00 26.2291 11.28.2011-14:00:00 26.2191 11.28.2011-15:00:00 26.2090 11.28.2011-16:00:00 26.1990 11.28.2011-17:00:00 26.1939 11.28.2011-18:00:00 26.1889 11.28.2011-19:00:00 26.1839 11.28.2011-20:00:00 26.1739 11.28.2011-21:00:00 26.1688 11.28.2011-22:00:00 26.1588 11.28.2011-23:00:00 26.1387 11.29.2011-00:00:00 26.1287 11.29.2011-01:00:00 26.1186 11.29.2011-02:00:00 26.0985 11.29.2011-03:00:00 26.0885 11.29.2011-04:00:00 26.0784 11.29.2011-05:00:00 26.0634 11.29.2011-06:00:00 26.0634 11.29.2011-07:00:00 26.0584 11.29.2011-08:00:00 26.0433 11.29.2011-09:00:00 26.0182 11.29.2011-10:00:00 26.0031 11.29.2011-11:00:00 26.0031 11.29.2011-12:00:00 25.9981 11.29.2011-13:00:00 25.9830 11.29.2011-14:00:00 25.9629 11.29.2011-15:00:00 25.9479 11.29.2011-16:00:00 25.9479 11.29.2011-17:00:00 25.9378 11.29.2011-18:00:00 25.9077 11.29.2011-19:00:00 25.8826 11.29.2011-20:00:00 25.8776 11.29.2011-21:00:00 25.8675 11.29.2011-22:00:00 25.8675 11.29.2011-23:00:00 25.8675 11.30.2011-00:00:00 25.8826 11.30.2011-01:00:00 25.8926 11.30.2011-02:00:00 25.9177 11.30.2011-03:00:00 25.9378 11.30.2011-04:00:00 25.9278 11.30.2011-05:00:00 25.9228 11.30.2011-06:00:00 25.9077 11.30.2011-07:00:00 25.8926 11.30.2011-08:00:00 25.8926 11.30.2011-09:00:00 25.8725 11.30.2011-10:00:00 25.8575 11.30.2011-11:00:00 25.8776 11.30.2011-12:00:00 25.8826 11.30.2011-13:00:00 25.8876 11.30.2011-14:00:00 25.8776 11.30.2011-15:00:00 25.8575 11.30.2011-16:00:00 25.8374 11.30.2011-17:00:00 25.8123 11.30.2011-18:00:00 25.7922 11.30.2011-19:00:00 25.7822 11.30.2011-20:00:00 25.7570 11.30.2011-21:00:00 25.7470 11.30.2011-22:00:00 25.7269 11.30.2011-23:00:00 25.7169 12.01.2011-00:00:00 25.7018 12.01.2011-01:00:00 25.6817 12.01.2011-02:00:00 25.6667 12.01.2011-03:00:00 25.6415 12.01.2011-04:00:00 25.6265 12.01.2011-05:00:00 25.6014 12.01.2011-06:00:00 25.5813 12.01.2011-07:00:00 25.5612 12.01.2011-08:00:00 25.5562 12.01.2011-09:00:00 25.5411 12.01.2011-10:00:00 25.5060 12.01.2011-11:00:00 25.5009 12.01.2011-12:00:00 25.4808 12.01.2011-13:00:00 25.4608 12.01.2011-14:00:00 25.4356 12.01.2011-15:00:00 25.4105 12.01.2011-16:00:00 25.3904 12.01.2011-17:00:00 25.3754 12.01.2011-18:00:00 25.3553 12.01.2011-19:00:00 25.3453 12.01.2011-20:00:00 25.3151 12.01.2011-21:00:00 25.2900 12.01.2011-22:00:00 25.2800 12.01.2011-23:00:00 25.2699 12.02.2011-00:00:00 25.2448 12.02.2011-01:00:00 25.2297 12.02.2011-02:00:00 25.1896 12.02.2011-03:00:00 25.1544 12.02.2011-04:00:00 25.1444 12.02.2011-05:00:00 25.1243 12.02.2011-06:00:00 25.0942 12.02.2011-07:00:00 25.0791 12.02.2011-08:00:00 25.0690 12.02.2011-09:00:00 25.0640 12.02.2011-10:00:00 25.0289 12.02.2011-11:00:00 25.0038 12.02.2011-12:00:00 24.9686 12.02.2011-13:00:00 24.9485 12.02.2011-14:00:00 24.9234 12.02.2011-15:00:00 24.8883 12.02.2011-16:00:00 24.8581 12.02.2011-17:00:00 24.8280 12.02.2011-18:00:00 24.7979 12.02.2011-19:00:00 24.7728 12.02.2011-20:00:00 24.7426 12.02.2011-21:00:00 24.7125 12.02.2011-22:00:00 24.6924 12.02.2011-23:00:00 24.6824 12.03.2011-00:00:00 24.6522 12.03.2011-01:00:00 24.6121 12.03.2011-02:00:00 24.6020 12.03.2011-03:00:00 24.5568 12.03.2011-04:00:00 24.5367 12.03.2011-05:00:00 24.5267 12.03.2011-06:00:00 24.5016 12.03.2011-07:00:00 24.4865 12.03.2011-08:00:00 24.4715 12.03.2011-09:00:00 24.4463 12.03.2011-10:00:00 24.4212 12.03.2011-11:00:00 24.4062 12.03.2011-12:00:00 24.3660 12.03.2011-13:00:00 24.3308 12.03.2011-14:00:00 24.3007 12.03.2011-15:00:00 24.2605 12.03.2011-16:00:00 24.2505 12.03.2011-17:00:00 24.2153 12.03.2011-18:00:00 24.2053 12.03.2011-19:00:00 24.1752 12.03.2011-20:00:00 24.1501 12.03.2011-21:00:00 24.0998 12.03.2011-22:00:00 24.0797 12.03.2011-23:00:00 24.0496 12.04.2011-00:00:00 24.0195 12.04.2011-01:00:00 24.0044 12.04.2011-02:00:00 23.9944 12.04.2011-03:00:00 23.9843 12.04.2011-04:00:00 23.9642 12.04.2011-05:00:00 23.9391 12.04.2011-06:00:00 23.9190 12.04.2011-07:00:00 23.8990 12.04.2011-08:00:00 23.8738 12.04.2011-09:00:00 23.8437 12.04.2011-10:00:00 23.8236 12.04.2011-11:00:00 23.7885 12.04.2011-12:00:00 23.7634 12.04.2011-13:00:00 23.7383 12.04.2011-14:00:00 23.7132 12.04.2011-15:00:00 23.6830 12.04.2011-16:00:00 23.6579 12.04.2011-17:00:00 23.6378 12.04.2011-18:00:00 23.6228 12.04.2011-19:00:00 23.5977 12.04.2011-20:00:00 23.5675 12.04.2011-21:00:00 23.5273 12.04.2011-22:00:00 23.5123 12.04.2011-23:00:00 23.4972 12.05.2011-00:00:00 23.4721 12.05.2011-01:00:00 23.4520 12.05.2011-02:00:00 23.4319 12.05.2011-03:00:00 23.4118 12.05.2011-04:00:00 23.3968 12.05.2011-05:00:00 23.3817 12.05.2011-06:00:00 23.3566 12.05.2011-07:00:00 23.3315 12.05.2011-08:00:00 23.3064 12.05.2011-09:00:00 23.2763 12.05.2011-10:00:00 23.2562 12.05.2011-11:00:00 23.2210 12.05.2011-12:00:00 23.2059 12.05.2011-13:00:00 23.1557 12.05.2011-14:00:00 23.1457 12.05.2011-15:00:00 23.1206 12.05.2011-16:00:00 23.0854 12.05.2011-17:00:00 23.0653 12.05.2011-18:00:00 23.0402 12.05.2011-19:00:00 23.0101 12.05.2011-20:00:00 22.9950 12.05.2011-21:00:00 22.9448 12.05.2011-22:00:00 22.9197 12.05.2011-23:00:00 22.8996 12.06.2011-00:00:00 22.8745 12.06.2011-01:00:00 22.8544 12.06.2011-02:00:00 22.8444 12.06.2011-03:00:00 22.8293 12.06.2011-04:00:00 22.8042 12.06.2011-05:00:00 22.7741 12.06.2011-06:00:00 22.7439 12.06.2011-07:00:00 22.7238 12.06.2011-08:00:00 22.7138 12.06.2011-09:00:00 22.6887 12.06.2011-10:00:00 22.6636 12.06.2011-11:00:00 22.6184 12.06.2011-12:00:00 22.5832 12.06.2011-13:00:00 22.5682 12.06.2011-14:00:00 22.5531 12.06.2011-15:00:00 22.5380 12.06.2011-16:00:00 22.5230 12.06.2011-17:00:00 22.5079 12.06.2011-18:00:00 22.5129 12.06.2011-19:00:00 22.4878 12.06.2011-20:00:00 22.4577 12.06.2011-21:00:00 22.4527 12.06.2011-22:00:00 22.4326 12.06.2011-23:00:00 22.4376 12.07.2011-00:00:00 22.4225 12.07.2011-01:00:00 22.4276 12.07.2011-02:00:00 22.3924 12.07.2011-03:00:00 22.3623 12.07.2011-04:00:00 22.3321 12.07.2011-05:00:00 22.3171 12.07.2011-06:00:00 22.3070 12.07.2011-07:00:00 22.2769 12.07.2011-08:00:00 22.2618 12.07.2011-09:00:00 22.2468 12.07.2011-10:00:00 22.2267 12.07.2011-11:00:00 22.2016 12.07.2011-12:00:00 22.1815 12.07.2011-13:00:00 22.1815 12.07.2011-14:00:00 22.1714 12.07.2011-15:00:00 22.1614 12.07.2011-16:00:00 22.1463 12.07.2011-17:00:00 22.1262 12.07.2011-18:00:00 22.1011 12.07.2011-19:00:00 22.0911 12.07.2011-20:00:00 22.0710 12.07.2011-21:00:00 22.0359 12.07.2011-22:00:00 22.0158 12.07.2011-23:00:00 22.0107 12.08.2011-00:00:00 21.9907 12.08.2011-01:00:00 21.9806 12.08.2011-02:00:00 21.9505 12.08.2011-03:00:00 21.9304 12.08.2011-04:00:00 21.9103 12.08.2011-05:00:00 21.8952 12.08.2011-06:00:00 21.8852 12.08.2011-07:00:00 21.8752 12.08.2011-08:00:00 21.8500 12.08.2011-09:00:00 21.8350 12.08.2011-10:00:00 21.8099 12.08.2011-11:00:00 21.7848 12.08.2011-12:00:00 21.7797 12.08.2011-13:00:00 21.7546 12.08.2011-14:00:00 21.7345 12.08.2011-15:00:00 21.7245 12.08.2011-16:00:00 21.7195 12.08.2011-17:00:00 21.6994 12.08.2011-18:00:00 21.6944 12.08.2011-19:00:00 21.6542 12.08.2011-20:00:00 21.6442 12.08.2011-21:00:00 21.6291 12.08.2011-22:00:00 21.6040 12.08.2011-23:00:00 21.5889 12.09.2011-00:00:00 21.5688 12.09.2011-01:00:00 21.5437 12.09.2011-02:00:00 21.5286 12.09.2011-03:00:00 21.5136 12.09.2011-04:00:00 21.4985 12.09.2011-05:00:00 21.4885 12.09.2011-06:00:00 21.4684 12.09.2011-07:00:00 21.4533 12.09.2011-08:00:00 21.4433 12.09.2011-09:00:00 21.4232 12.09.2011-10:00:00 21.3931 12.09.2011-11:00:00 21.3830 12.09.2011-12:00:00 21.3680 12.09.2011-13:00:00 21.3529 12.09.2011-14:00:00 21.3378 12.09.2011-15:00:00 21.3027 12.09.2011-16:00:00 21.2926 12.09.2011-17:00:00 21.2876 12.09.2011-18:00:00 21.2725 12.09.2011-19:00:00 21.2625 12.09.2011-20:00:00 21.2575 12.09.2011-21:00:00 21.2424 12.09.2011-22:00:00 21.2324 12.09.2011-23:00:00 21.2073 12.10.2011-00:00:00 21.1972 12.10.2011-01:00:00 21.1771 12.10.2011-02:00:00 21.1621 12.10.2011-03:00:00 21.1570 12.10.2011-04:00:00 21.1319 12.10.2011-05:00:00 21.1319 12.10.2011-06:00:00 21.1169 12.10.2011-07:00:00 21.1068 12.10.2011-08:00:00 21.0817 12.10.2011-09:00:00 21.0616 12.10.2011-10:00:00 21.0516 12.10.2011-11:00:00 21.0466 12.10.2011-12:00:00 21.0164 12.10.2011-13:00:00 21.0164 12.10.2011-14:00:00 21.0014 12.10.2011-15:00:00 20.9662 12.10.2011-16:00:00 20.9662 12.10.2011-17:00:00 20.9511 12.10.2011-18:00:00 20.9461 12.10.2011-19:00:00 20.9310 12.10.2011-20:00:00 20.9210 12.10.2011-21:00:00 20.9160 12.10.2011-22:00:00 20.9009 12.10.2011-23:00:00 20.8758 12.11.2011-00:00:00 20.8607 12.11.2011-01:00:00 20.8407 12.11.2011-02:00:00 20.8306 12.11.2011-03:00:00 20.8155 12.11.2011-04:00:00 20.8005 12.11.2011-05:00:00 20.7904 12.11.2011-06:00:00 20.7804 12.11.2011-07:00:00 20.7704 12.11.2011-08:00:00 20.7653 12.11.2011-09:00:00 20.7503 12.11.2011-10:00:00 20.7452 12.11.2011-11:00:00 20.7201 12.11.2011-12:00:00 20.7051 12.11.2011-13:00:00 20.6800 12.11.2011-14:00:00 20.6649 12.11.2011-15:00:00 20.6498 12.11.2011-16:00:00 20.6297 12.11.2011-17:00:00 20.6197 12.11.2011-18:00:00 20.6046 12.11.2011-19:00:00 20.5795 12.11.2011-20:00:00 20.5745 12.11.2011-21:00:00 20.5745 12.11.2011-22:00:00 20.5645 12.11.2011-23:00:00 20.5544 12.12.2011-00:00:00 20.5243 12.12.2011-01:00:00 20.5042 12.12.2011-02:00:00 20.4841 12.12.2011-03:00:00 20.4791 12.12.2011-04:00:00 20.4640 12.12.2011-05:00:00 20.4490 12.12.2011-06:00:00 20.4439 12.12.2011-07:00:00 20.4238 12.12.2011-08:00:00 20.4088 12.12.2011-09:00:00 20.3887 12.12.2011-10:00:00 20.3837 12.12.2011-11:00:00 20.3636 12.12.2011-12:00:00 20.3335 12.12.2011-13:00:00 20.3234 12.12.2011-14:00:00 20.3234 12.12.2011-15:00:00 20.3184 12.12.2011-16:00:00 20.2883 12.12.2011-17:00:00 20.2631 12.12.2011-18:00:00 20.2230 12.12.2011-19:00:00 20.2079 12.12.2011-20:00:00 20.1878 12.12.2011-21:00:00 20.1828 12.12.2011-22:00:00 20.1778 12.12.2011-23:00:00 20.1577 12.13.2011-00:00:00 20.1476 12.13.2011-01:00:00 20.1326 12.13.2011-02:00:00 20.1276 12.13.2011-03:00:00 20.1175 12.13.2011-04:00:00 20.0824 12.13.2011-05:00:00 20.0522 12.13.2011-06:00:00 20.0422 12.13.2011-07:00:00 20.0221 12.13.2011-08:00:00 20.0070 12.13.2011-09:00:00 19.9970 12.13.2011-10:00:00 19.9819 12.13.2011-11:00:00 19.9518 12.13.2011-12:00:00 19.9267 12.13.2011-13:00:00 19.9066 12.13.2011-14:00:00 19.8915 12.13.2011-15:00:00 19.8815 12.13.2011-16:00:00 19.8564 12.13.2011-17:00:00 19.8363 12.13.2011-18:00:00 19.8262 12.13.2011-19:00:00 19.8062 12.13.2011-20:00:00 19.7760 12.13.2011-21:00:00 19.7610 12.13.2011-22:00:00 19.7559 12.13.2011-23:00:00 19.7359 12.14.2011-00:00:00 19.7308 12.14.2011-01:00:00 19.7208 12.14.2011-02:00:00 19.7107 12.14.2011-03:00:00 19.6907 12.14.2011-04:00:00 19.6756 12.14.2011-05:00:00 19.6605 12.14.2011-06:00:00 19.6605 12.14.2011-07:00:00 19.6455 12.14.2011-08:00:00 19.6354 12.14.2011-09:00:00 19.6203 12.14.2011-10:00:00 19.6103 12.14.2011-11:00:00 19.5952 12.14.2011-12:00:00 19.5802 12.14.2011-13:00:00 19.5701 12.14.2011-14:00:00 19.5701 12.14.2011-15:00:00 19.5551 12.14.2011-16:00:00 19.5400 12.14.2011-17:00:00 19.5300 12.14.2011-18:00:00 19.5300 12.14.2011-19:00:00 19.5099 12.14.2011-20:00:00 19.5099 12.14.2011-21:00:00 19.4948 12.14.2011-22:00:00 19.4848 12.14.2011-23:00:00 19.4747 12.15.2011-00:00:00 19.4697 12.15.2011-01:00:00 19.4647 12.15.2011-02:00:00 19.4597 12.15.2011-03:00:00 19.4546 12.15.2011-04:00:00 19.4345 12.15.2011-05:00:00 19.4145 12.15.2011-06:00:00 19.3944 12.15.2011-07:00:00 19.3843 12.15.2011-08:00:00 19.3843 12.15.2011-09:00:00 19.3793 12.15.2011-10:00:00 19.3743 12.15.2011-11:00:00 19.4145 12.15.2011-12:00:00 19.4597 12.15.2011-13:00:00 19.5300 12.15.2011-14:00:00 19.5701 12.15.2011-15:00:00 19.5701 12.15.2011-16:00:00 19.5802 12.15.2011-17:00:00 19.5952 12.15.2011-18:00:00 19.6053 12.15.2011-19:00:00 19.6103 12.15.2011-20:00:00 19.6153 12.15.2011-21:00:00 19.6254 12.15.2011-22:00:00 19.6103 12.15.2011-23:00:00 19.6103 12.16.2011-00:00:00 19.6153 12.16.2011-01:00:00 19.6153 12.16.2011-02:00:00 19.6254 12.16.2011-03:00:00 19.6354 12.16.2011-04:00:00 19.6354 12.16.2011-05:00:00 19.6505 12.16.2011-06:00:00 19.6455 12.16.2011-07:00:00 19.6304 12.16.2011-08:00:00 19.6203 12.16.2011-09:00:00 19.6203 12.16.2011-10:00:00 19.6053 12.16.2011-11:00:00 19.5952 12.16.2011-12:00:00 19.6153 12.16.2011-13:00:00 19.6304 12.16.2011-14:00:00 19.6203 12.16.2011-15:00:00 19.6605 12.16.2011-16:00:00 19.6957 12.16.2011-17:00:00 19.7258 12.16.2011-18:00:00 19.7610 12.16.2011-19:00:00 19.7861 12.16.2011-20:00:00 19.8011 12.16.2011-21:00:00 19.8162 12.16.2011-22:00:00 19.8413 12.16.2011-23:00:00 19.8564 12.17.2011-00:00:00 19.8664 12.17.2011-01:00:00 19.8865 12.17.2011-02:00:00 19.9166 12.17.2011-03:00:00 19.9166 12.17.2011-04:00:00 19.9166 12.17.2011-05:00:00 19.9468 12.17.2011-06:00:00 19.9669 12.17.2011-07:00:00 19.9769 12.17.2011-08:00:00 19.9920 12.17.2011-09:00:00 20.0121 12.17.2011-10:00:00 20.0472 12.17.2011-11:00:00 20.0824 12.17.2011-12:00:00 20.0874 12.17.2011-13:00:00 20.1075 12.17.2011-14:00:00 20.1426 12.17.2011-15:00:00 20.1527 12.17.2011-16:00:00 20.1728 12.17.2011-17:00:00 20.1778 12.17.2011-18:00:00 20.1928 12.17.2011-19:00:00 20.1979 12.17.2011-20:00:00 20.2129 12.17.2011-21:00:00 20.2280 12.17.2011-22:00:00 20.2280 12.17.2011-23:00:00 20.2280 12.18.2011-00:00:00 20.2380 12.18.2011-01:00:00 20.2481 12.18.2011-02:00:00 20.2431 12.18.2011-03:00:00 20.2581 12.18.2011-04:00:00 20.2531 12.18.2011-05:00:00 20.2782 12.18.2011-06:00:00 20.3234 12.18.2011-07:00:00 20.4289 12.18.2011-08:00:00 20.5594 12.18.2011-09:00:00 20.6197 12.18.2011-10:00:00 20.7051 12.18.2011-11:00:00 20.8005 12.18.2011-12:00:00 20.8206 12.18.2011-13:00:00 20.8407 12.18.2011-14:00:00 20.8959 12.18.2011-15:00:00 20.9160 12.18.2011-16:00:00 20.9411 12.18.2011-17:00:00 20.9511 12.18.2011-18:00:00 20.9411 12.18.2011-19:00:00 20.9511 12.18.2011-20:00:00 20.9712 12.18.2011-21:00:00 20.9762 12.18.2011-22:00:00 20.9863 12.18.2011-23:00:00 20.9813 12.19.2011-00:00:00 20.9863 12.19.2011-01:00:00 20.9913 12.19.2011-02:00:00 20.9913 12.19.2011-03:00:00 20.9913 12.19.2011-04:00:00 20.9813 12.19.2011-05:00:00 20.9762 12.19.2011-06:00:00 20.9612 12.19.2011-07:00:00 20.9612 12.19.2011-08:00:00 20.9612 12.19.2011-09:00:00 20.9511 12.19.2011-10:00:00 20.9562 12.19.2011-11:00:00 20.9511 12.19.2011-12:00:00 20.9511 12.19.2011-13:00:00 20.9511 12.19.2011-14:00:00 20.9511 12.19.2011-15:00:00 20.9562 12.19.2011-16:00:00 20.9511 12.19.2011-17:00:00 20.9411 12.19.2011-18:00:00 20.9361 12.19.2011-19:00:00 20.9361 12.19.2011-20:00:00 20.9310 12.19.2011-21:00:00 20.9210 12.19.2011-22:00:00 20.9160 12.19.2011-23:00:00 20.9059 12.20.2011-00:00:00 20.9009 12.20.2011-01:00:00 20.8909 12.20.2011-02:00:00 20.8859 12.20.2011-03:00:00 20.8758 12.20.2011-04:00:00 20.8708 12.20.2011-05:00:00 20.8658 12.20.2011-06:00:00 20.8557 12.20.2011-07:00:00 20.8507 12.20.2011-08:00:00 20.8507 12.20.2011-09:00:00 20.8306 12.20.2011-10:00:00 20.8306 12.20.2011-11:00:00 20.8507 12.20.2011-12:00:00 20.8658 12.20.2011-13:00:00 20.8808 12.20.2011-14:00:00 20.8909 12.20.2011-15:00:00 20.8959 12.20.2011-16:00:00 20.8959 12.20.2011-17:00:00 20.8909 12.20.2011-18:00:00 20.8859 12.20.2011-19:00:00 20.8808 12.20.2011-20:00:00 20.8859 12.20.2011-21:00:00 20.8758 12.20.2011-22:00:00 20.8758 12.20.2011-23:00:00 20.8708 12.21.2011-00:00:00 20.8708 12.21.2011-01:00:00 20.8708 12.21.2011-02:00:00 20.8607 12.21.2011-03:00:00 20.8457 12.21.2011-04:00:00 20.8407 12.21.2011-05:00:00 20.8407 12.21.2011-06:00:00 20.8407 12.21.2011-07:00:00 20.8407 12.21.2011-08:00:00 20.8356 12.21.2011-09:00:00 20.8155 12.21.2011-10:00:00 20.8155 12.21.2011-11:00:00 20.8055 12.21.2011-12:00:00 20.8055 12.21.2011-13:00:00 20.7955 12.21.2011-14:00:00 20.7854 12.21.2011-15:00:00 20.7754 12.21.2011-16:00:00 20.7704 12.21.2011-17:00:00 20.7603 12.21.2011-18:00:00 20.7503 12.21.2011-19:00:00 20.7452 12.21.2011-20:00:00 20.7302 12.21.2011-21:00:00 20.7151 12.21.2011-22:00:00 20.7000 12.21.2011-23:00:00 20.6950 12.22.2011-00:00:00 20.6900 12.22.2011-01:00:00 20.6800 12.22.2011-02:00:00 20.6749 12.22.2011-03:00:00 20.6548 12.22.2011-04:00:00 20.6247 12.22.2011-05:00:00 20.6147 12.22.2011-06:00:00 20.5845 12.22.2011-07:00:00 20.5795 12.22.2011-08:00:00 20.5544 12.22.2011-09:00:00 20.5393 12.22.2011-10:00:00 20.5343 12.22.2011-11:00:00 20.5142 12.22.2011-12:00:00 20.5042 12.22.2011-13:00:00 20.4992 12.22.2011-14:00:00 20.4690 12.22.2011-15:00:00 20.4640 12.22.2011-16:00:00 20.4389 12.22.2011-17:00:00 20.4339 12.22.2011-18:00:00 20.4289 12.22.2011-19:00:00 20.4188 12.22.2011-20:00:00 20.4188 12.22.2011-21:00:00 20.4088 12.22.2011-22:00:00 20.4038 12.22.2011-23:00:00 20.3937 12.23.2011-00:00:00 20.3837 12.23.2011-01:00:00 20.3837 12.23.2011-02:00:00 20.3736 12.23.2011-03:00:00 20.3686 12.23.2011-04:00:00 20.3636 12.23.2011-05:00:00 20.3535 12.23.2011-06:00:00 20.3385 12.23.2011-07:00:00 20.3335 12.23.2011-08:00:00 20.3284 12.23.2011-09:00:00 20.3134 12.23.2011-10:00:00 20.3083 12.23.2011-11:00:00 20.2883 12.23.2011-12:00:00 20.2782 12.23.2011-13:00:00 20.2581 12.23.2011-14:00:00 20.2581 12.23.2011-15:00:00 20.2431 12.23.2011-16:00:00 20.2230 12.23.2011-17:00:00 20.2079 12.23.2011-18:00:00 20.1928 12.23.2011-19:00:00 20.1828 12.23.2011-20:00:00 20.1728 12.23.2011-21:00:00 20.1527 12.23.2011-22:00:00 20.1326 12.23.2011-23:00:00 20.1175 12.24.2011-00:00:00 20.0874 12.24.2011-01:00:00 20.0874 12.24.2011-02:00:00 20.0773 12.24.2011-03:00:00 20.0723 12.24.2011-04:00:00 20.0673 12.24.2011-05:00:00 20.0572 12.24.2011-06:00:00 20.0522 12.24.2011-07:00:00 20.0522 12.24.2011-08:00:00 20.0422 12.24.2011-09:00:00 20.0422 12.24.2011-10:00:00 20.0372 12.24.2011-11:00:00 20.0271 12.24.2011-12:00:00 20.0271 12.24.2011-13:00:00 20.0171 12.24.2011-14:00:00 20.0271 12.24.2011-15:00:00 20.0121 12.24.2011-16:00:00 20.0121 12.24.2011-17:00:00 20.0171 12.24.2011-18:00:00 20.0171 12.24.2011-19:00:00 20.0121 12.24.2011-20:00:00 19.9970 12.24.2011-21:00:00 19.9970 12.24.2011-22:00:00 19.9920 12.24.2011-23:00:00 19.9819 12.25.2011-00:00:00 19.9869 12.25.2011-01:00:00 19.9618 12.25.2011-02:00:00 19.9518 12.25.2011-03:00:00 19.9468 12.25.2011-04:00:00 19.9468 12.25.2011-05:00:00 19.9317 12.25.2011-06:00:00 19.9317 12.25.2011-07:00:00 19.9267 12.25.2011-08:00:00 19.9317 12.25.2011-09:00:00 19.9267 12.25.2011-10:00:00 19.9116 12.25.2011-11:00:00 19.9066 12.25.2011-12:00:00 19.8966 12.25.2011-13:00:00 19.9217 12.25.2011-14:00:00 19.9920 12.25.2011-15:00:00 20.1024 12.25.2011-16:00:00 20.1627 12.25.2011-17:00:00 20.2079 12.25.2011-18:00:00 20.2280 12.25.2011-19:00:00 20.2330 12.25.2011-20:00:00 20.2230 12.25.2011-21:00:00 20.2431 12.25.2011-22:00:00 20.2431 12.25.2011-23:00:00 20.2481 12.26.2011-00:00:00 20.2531 12.26.2011-01:00:00 20.2531 12.26.2011-02:00:00 20.2631 12.26.2011-03:00:00 20.2631 12.26.2011-04:00:00 20.2631 12.26.2011-05:00:00 20.2682 12.26.2011-06:00:00 20.2682 12.26.2011-07:00:00 20.2581 12.26.2011-08:00:00 20.2581 12.26.2011-09:00:00 20.2531 12.26.2011-10:00:00 20.2631 12.26.2011-11:00:00 20.2631 12.26.2011-12:00:00 20.2581 12.26.2011-13:00:00 20.2481 12.26.2011-14:00:00 20.2581 12.26.2011-15:00:00 20.2581 12.26.2011-16:00:00 20.2380 12.26.2011-17:00:00 20.2230 12.26.2011-18:00:00 20.2230 12.26.2011-19:00:00 20.2230 12.26.2011-20:00:00 20.2280 12.26.2011-21:00:00 20.2330 12.26.2011-22:00:00 20.2230 12.26.2011-23:00:00 20.2581 12.27.2011-00:00:00 20.2933 12.27.2011-01:00:00 20.3083 12.27.2011-02:00:00 20.3284 12.27.2011-03:00:00 20.3686 12.27.2011-04:00:00 20.4640 12.27.2011-05:00:00 20.5092 12.27.2011-06:00:00 20.5343 12.27.2011-07:00:00 20.5946 12.27.2011-08:00:00 20.6297 12.27.2011-09:00:00 20.6599 12.27.2011-10:00:00 20.6900 12.27.2011-11:00:00 20.7151 12.27.2011-12:00:00 20.8256 12.27.2011-13:00:00 20.9260 12.27.2011-14:00:00 21.0265 12.27.2011-15:00:00 21.1570 12.27.2011-16:00:00 21.4282 12.27.2011-17:00:00 21.7496 12.27.2011-18:00:00 21.9856 12.27.2011-19:00:00 22.2166 12.27.2011-20:00:00 22.4476 12.27.2011-21:00:00 22.6887 12.27.2011-22:00:00 22.9297 12.27.2011-23:00:00 23.1306 12.28.2011-00:00:00 23.4319 12.28.2011-01:00:00 23.9190 12.28.2011-02:00:00 24.4162 12.28.2011-03:00:00 24.6573 12.28.2011-04:00:00 24.7928 12.28.2011-05:00:00 24.8581 12.28.2011-06:00:00 24.9084 12.28.2011-07:00:00 24.9535 12.28.2011-08:00:00 25.0138 12.28.2011-09:00:00 25.0289 12.28.2011-10:00:00 25.0439 12.28.2011-11:00:00 25.0841 12.28.2011-12:00:00 25.1092 12.28.2011-13:00:00 25.1243 12.28.2011-14:00:00 25.1494 12.28.2011-15:00:00 25.1494 12.28.2011-16:00:00 25.2649 12.28.2011-17:00:00 25.3603 12.28.2011-18:00:00 25.4507 12.28.2011-19:00:00 25.4658 12.28.2011-20:00:00 25.5210 12.28.2011-21:00:00 25.6064 12.28.2011-22:00:00 25.7872 12.28.2011-23:00:00 25.8374 12.29.2011-00:00:00 25.8675 12.29.2011-01:00:00 25.8675 12.29.2011-02:00:00 25.8675 12.29.2011-03:00:00 25.8575 12.29.2011-04:00:00 25.8575 12.29.2011-05:00:00 25.8625 12.29.2011-06:00:00 25.8725 12.29.2011-07:00:00 25.8675 12.29.2011-08:00:00 25.8625 12.29.2011-09:00:00 25.8474 12.29.2011-10:00:00 25.8474 12.29.2011-11:00:00 25.8374 12.29.2011-12:00:00 25.8273 12.29.2011-13:00:00 25.8223 12.29.2011-14:00:00 25.7972 12.29.2011-15:00:00 25.8123 12.29.2011-16:00:00 25.8273 12.29.2011-17:00:00 25.8725 12.29.2011-18:00:00 25.9278 12.29.2011-19:00:00 25.9328 12.29.2011-20:00:00 25.9177 12.29.2011-21:00:00 25.9177 12.29.2011-22:00:00 25.9278 12.29.2011-23:00:00 25.9529 12.30.2011-00:00:00 25.9730 12.30.2011-01:00:00 25.9880 12.30.2011-02:00:00 26.0132 12.30.2011-03:00:00 26.0684 12.30.2011-04:00:00 26.1086 12.30.2011-05:00:00 26.1437 12.30.2011-06:00:00 26.1588 12.30.2011-07:00:00 26.1588 12.30.2011-08:00:00 26.1688 12.30.2011-09:00:00 26.1487 12.30.2011-10:00:00 26.1538 12.30.2011-11:00:00 26.1487 12.30.2011-12:00:00 26.1487 12.30.2011-13:00:00 26.1437 12.30.2011-14:00:00 26.1236 12.30.2011-15:00:00 26.1186 12.30.2011-16:00:00 26.1136 12.30.2011-17:00:00 26.1086 12.30.2011-18:00:00 26.1035 12.30.2011-19:00:00 26.0835 12.30.2011-20:00:00 26.0734 12.30.2011-21:00:00 26.0784 12.30.2011-22:00:00 26.0684 12.30.2011-23:00:00 26.0584 12.31.2011-00:00:00 26.0483 12.31.2011-01:00:00 26.0383 12.31.2011-02:00:00 26.0282 12.31.2011-03:00:00 26.0182 12.31.2011-04:00:00 25.9931 12.31.2011-05:00:00 25.9880 12.31.2011-06:00:00 25.9680 12.31.2011-07:00:00 25.9629 12.31.2011-08:00:00 25.9529 12.31.2011-09:00:00 25.9378 12.31.2011-10:00:00 25.9278 12.31.2011-11:00:00 25.9177 12.31.2011-12:00:00 25.9077 12.31.2011-13:00:00 25.8926 12.31.2011-14:00:00 25.8826 12.31.2011-15:00:00 25.8725 12.31.2011-16:00:00 25.8625 12.31.2011-17:00:00 25.8324 12.31.2011-18:00:00 25.8324 12.31.2011-19:00:00 25.8324 12.31.2011-20:00:00 25.8173 12.31.2011-21:00:00 25.8123 12.31.2011-22:00:00 25.7972 12.31.2011-23:00:00 25.8022 01.01.2012-00:00:00 25.7822 01.01.2012-01:00:00 25.7771 01.01.2012-02:00:00 25.7872 01.01.2012-03:00:00 25.7822 01.01.2012-04:00:00 25.7621 01.01.2012-05:00:00 25.7621 01.01.2012-06:00:00 25.7671 01.01.2012-07:00:00 25.7621 01.01.2012-08:00:00 25.7570 01.01.2012-09:00:00 25.7520 01.01.2012-10:00:00 25.7520 01.01.2012-11:00:00 25.7470 01.01.2012-12:00:00 25.7420 01.01.2012-13:00:00 25.7269 01.01.2012-14:00:00 25.7169 01.01.2012-15:00:00 25.7118 01.01.2012-16:00:00 25.6968 01.01.2012-17:00:00 25.6667 01.01.2012-18:00:00 25.6466 01.01.2012-19:00:00 25.6365 01.01.2012-20:00:00 25.6114 01.01.2012-21:00:00 25.6064 01.01.2012-22:00:00 25.6064 01.01.2012-23:00:00 25.5913 01.02.2012-00:00:00 25.5813 01.02.2012-01:00:00 25.5612 01.02.2012-02:00:00 25.5461 01.02.2012-03:00:00 25.5311 01.02.2012-04:00:00 25.5210 01.02.2012-05:00:00 25.4859 01.02.2012-06:00:00 25.4808 01.02.2012-07:00:00 25.4557 01.02.2012-08:00:00 25.4457 01.02.2012-09:00:00 25.4256 01.02.2012-10:00:00 25.4005 01.02.2012-11:00:00 25.3904 01.02.2012-12:00:00 25.3804 01.02.2012-13:00:00 25.3854 01.02.2012-14:00:00 25.3704 01.02.2012-15:00:00 25.3653 01.02.2012-16:00:00 25.3603 01.02.2012-17:00:00 25.3503 01.02.2012-18:00:00 25.3503 01.02.2012-19:00:00 25.3352 01.02.2012-20:00:00 25.3302 01.02.2012-21:00:00 25.3201 01.02.2012-22:00:00 25.3051 01.02.2012-23:00:00 25.2950 01.03.2012-00:00:00 25.2900 01.03.2012-01:00:00 25.2800 01.03.2012-02:00:00 25.2800 01.03.2012-03:00:00 25.2649 01.03.2012-04:00:00 25.2498 01.03.2012-05:00:00 25.2348 01.03.2012-06:00:00 25.2046 01.03.2012-07:00:00 25.2097 01.03.2012-08:00:00 25.1795 01.03.2012-09:00:00 25.1795 01.03.2012-10:00:00 25.1795 01.03.2012-11:00:00 25.1645 01.03.2012-12:00:00 25.1544 01.03.2012-13:00:00 25.1343 01.03.2012-14:00:00 25.1042 01.03.2012-15:00:00 25.0992 01.03.2012-16:00:00 25.0791 01.03.2012-17:00:00 25.0640 01.03.2012-18:00:00 25.0389 01.03.2012-19:00:00 25.0188 01.03.2012-20:00:00 25.0038 01.03.2012-21:00:00 24.9937 01.03.2012-22:00:00 24.9787 01.03.2012-23:00:00 24.9686 01.04.2012-00:00:00 24.9485 01.04.2012-01:00:00 24.9385 01.04.2012-02:00:00 24.9234 01.04.2012-03:00:00 24.8983 01.04.2012-04:00:00 24.8682 01.04.2012-05:00:00 24.8531 01.04.2012-06:00:00 24.8380 01.04.2012-07:00:00 24.8079 01.04.2012-08:00:00 24.8079 01.04.2012-09:00:00 24.7979 01.04.2012-10:00:00 24.7928 01.04.2012-11:00:00 24.7828 01.04.2012-12:00:00 24.7979 01.04.2012-13:00:00 24.8330 01.04.2012-14:00:00 24.8933 01.04.2012-15:00:00 24.9284 01.04.2012-16:00:00 25.0640 01.04.2012-17:00:00 25.1594 01.04.2012-18:00:00 25.1745 01.04.2012-19:00:00 25.1846 01.04.2012-20:00:00 25.1795 01.04.2012-21:00:00 25.2247 01.04.2012-22:00:00 25.2398 01.04.2012-23:00:00 25.2649 01.05.2012-00:00:00 25.2850 01.05.2012-01:00:00 25.3101 01.05.2012-02:00:00 25.3302 01.05.2012-03:00:00 25.3302 01.05.2012-04:00:00 25.3302 01.05.2012-05:00:00 25.3352 01.05.2012-06:00:00 25.3402 01.05.2012-07:00:00 25.3453 01.05.2012-08:00:00 25.3453 01.05.2012-09:00:00 25.3402 01.05.2012-10:00:00 25.3603 01.05.2012-11:00:00 25.3603 01.05.2012-12:00:00 25.3653 01.05.2012-13:00:00 25.3503 01.05.2012-14:00:00 25.3453 01.05.2012-15:00:00 25.3352 01.05.2012-16:00:00 25.3402 01.05.2012-17:00:00 25.3352 01.05.2012-18:00:00 25.3201 01.05.2012-19:00:00 25.3151 01.05.2012-20:00:00 25.3051 01.05.2012-21:00:00 25.3001 01.05.2012-22:00:00 25.2800 01.05.2012-23:00:00 25.2749 01.06.2012-00:00:00 25.2599 01.06.2012-01:00:00 25.2498 01.06.2012-02:00:00 25.2448 01.06.2012-03:00:00 25.2348 01.06.2012-04:00:00 25.2297 01.06.2012-05:00:00 25.2297 01.06.2012-06:00:00 25.2297 01.06.2012-07:00:00 25.2147 01.06.2012-08:00:00 25.2046 01.06.2012-09:00:00 25.1846 01.06.2012-10:00:00 25.1695 01.06.2012-11:00:00 25.1544 01.06.2012-12:00:00 25.1444 01.06.2012-13:00:00 25.1444 01.06.2012-14:00:00 25.1444 01.06.2012-15:00:00 25.1394 01.06.2012-16:00:00 25.1343 01.06.2012-17:00:00 25.1293 01.06.2012-18:00:00 25.1243 01.06.2012-19:00:00 25.1193 01.06.2012-20:00:00 25.1092 01.06.2012-21:00:00 25.0841 01.06.2012-22:00:00 25.0841 01.06.2012-23:00:00 25.0741 01.07.2012-00:00:00 25.0690 01.07.2012-01:00:00 25.0540 01.07.2012-02:00:00 25.0339 01.07.2012-03:00:00 25.0188 01.07.2012-04:00:00 24.9987 01.07.2012-05:00:00 24.9736 01.07.2012-06:00:00 24.9686 01.07.2012-07:00:00 24.9485 01.07.2012-08:00:00 24.9284 01.07.2012-09:00:00 24.9084 01.07.2012-10:00:00 24.8983 01.07.2012-11:00:00 24.8782 01.07.2012-12:00:00 24.8581 01.07.2012-13:00:00 24.8531 01.07.2012-14:00:00 24.8481 01.07.2012-15:00:00 24.8280 01.07.2012-16:00:00 24.8129 01.07.2012-17:00:00 24.8029 01.07.2012-18:00:00 24.7778 01.07.2012-19:00:00 24.7677 01.07.2012-20:00:00 24.7477 01.07.2012-21:00:00 24.7225 01.07.2012-22:00:00 24.7075 01.07.2012-23:00:00 24.6924 01.08.2012-00:00:00 24.6874 01.08.2012-01:00:00 24.6773 01.08.2012-02:00:00 24.6573 01.08.2012-03:00:00 24.6422 01.08.2012-04:00:00 24.6121 01.08.2012-05:00:00 24.6070 01.08.2012-06:00:00 24.5920 01.08.2012-07:00:00 24.5719 01.08.2012-08:00:00 24.5518 01.08.2012-09:00:00 24.5317 01.08.2012-10:00:00 24.5267 01.08.2012-11:00:00 24.5166 01.08.2012-12:00:00 24.5016 01.08.2012-13:00:00 24.4815 01.08.2012-14:00:00 24.4664 01.08.2012-15:00:00 24.4514 01.08.2012-16:00:00 24.4514 01.08.2012-17:00:00 24.4413 01.08.2012-18:00:00 24.4212 01.08.2012-19:00:00 24.4162 01.08.2012-20:00:00 24.4062 01.08.2012-21:00:00 24.3811 01.08.2012-22:00:00 24.3760 01.08.2012-23:00:00 24.3610 01.09.2012-00:00:00 24.3308 01.09.2012-01:00:00 24.3108 01.09.2012-02:00:00 24.2907 01.09.2012-03:00:00 24.2756 01.09.2012-04:00:00 24.2605 01.09.2012-05:00:00 24.2304 01.09.2012-06:00:00 24.2153 01.09.2012-07:00:00 24.1952 01.09.2012-08:00:00 24.1902 01.09.2012-09:00:00 24.2053 01.09.2012-10:00:00 24.2756 01.09.2012-11:00:00 24.3158 01.09.2012-12:00:00 24.3359 01.09.2012-13:00:00 24.3660 01.09.2012-14:00:00 24.3610 01.09.2012-15:00:00 24.3660 01.09.2012-16:00:00 24.3861 01.09.2012-17:00:00 24.3861 01.09.2012-18:00:00 24.3911 01.09.2012-19:00:00 24.4011 01.09.2012-20:00:00 24.3961 01.09.2012-21:00:00 24.4062 01.09.2012-22:00:00 24.3811 01.09.2012-23:00:00 24.3911 01.10.2012-00:00:00 24.3911 01.10.2012-01:00:00 24.3911 01.10.2012-02:00:00 24.3861 01.10.2012-03:00:00 24.3911 01.10.2012-04:00:00 24.3861 01.10.2012-05:00:00 24.3861 01.10.2012-06:00:00 24.3911 01.10.2012-07:00:00 24.3811 01.10.2012-08:00:00 24.3710 01.10.2012-09:00:00 24.3559 01.10.2012-10:00:00 24.3459 01.10.2012-11:00:00 24.3359 01.10.2012-12:00:00 24.3308 01.10.2012-13:00:00 24.3158 01.10.2012-14:00:00 24.3007 01.10.2012-15:00:00 24.2907 01.10.2012-16:00:00 24.2806 01.10.2012-17:00:00 24.2706 01.10.2012-18:00:00 24.2605 01.10.2012-19:00:00 24.2455 01.10.2012-20:00:00 24.2455 01.10.2012-21:00:00 24.2304 01.10.2012-22:00:00 24.2254 01.10.2012-23:00:00 24.2053 01.11.2012-00:00:00 24.1802 01.11.2012-01:00:00 24.1551 01.11.2012-02:00:00 24.1501 01.11.2012-03:00:00 24.1350 01.11.2012-04:00:00 24.1350 01.11.2012-05:00:00 24.1249 01.11.2012-06:00:00 24.1149 01.11.2012-07:00:00 24.0948 01.11.2012-08:00:00 24.0697 01.11.2012-09:00:00 24.0546 01.11.2012-10:00:00 24.0396 01.11.2012-11:00:00 24.0145 01.11.2012-12:00:00 23.9843 01.11.2012-13:00:00 23.9793 01.11.2012-14:00:00 23.9542 01.11.2012-15:00:00 23.9492 01.11.2012-16:00:00 23.9241 01.11.2012-17:00:00 23.8990 01.11.2012-18:00:00 23.8789 01.11.2012-19:00:00 23.8487 01.11.2012-20:00:00 23.8136 01.11.2012-21:00:00 23.7985 01.11.2012-22:00:00 23.7784 01.11.2012-23:00:00 23.7533 01.12.2012-00:00:00 23.7282 01.12.2012-01:00:00 23.7081 01.12.2012-02:00:00 23.6830 01.12.2012-03:00:00 23.6629 01.12.2012-04:00:00 23.6378 01.12.2012-05:00:00 23.6228 01.12.2012-06:00:00 23.6077 01.12.2012-07:00:00 23.5776 01.12.2012-08:00:00 23.5474 01.12.2012-09:00:00 23.5173 01.12.2012-10:00:00 23.4821 01.12.2012-11:00:00 23.4370 01.12.2012-12:00:00 23.4319 01.12.2012-13:00:00 23.4219 01.12.2012-14:00:00 23.4018 01.12.2012-15:00:00 23.3918 01.12.2012-16:00:00 23.3767 01.12.2012-17:00:00 23.3666 01.12.2012-18:00:00 23.3566 01.12.2012-19:00:00 23.3365 01.12.2012-20:00:00 23.3114 01.12.2012-21:00:00 23.2712 01.12.2012-22:00:00 23.2511 01.12.2012-23:00:00 23.2311 01.13.2012-00:00:00 23.2260 01.13.2012-01:00:00 23.2059 01.13.2012-02:00:00 23.1909 01.13.2012-03:00:00 23.1808 01.13.2012-04:00:00 23.1507 01.13.2012-05:00:00 23.1256 01.13.2012-06:00:00 23.1055 01.13.2012-07:00:00 23.0904 01.13.2012-08:00:00 23.0553 01.13.2012-09:00:00 23.0252 01.13.2012-10:00:00 23.0051 01.13.2012-11:00:00 22.9850 01.13.2012-12:00:00 22.9749 01.13.2012-13:00:00 22.9649 01.13.2012-14:00:00 22.9348 01.13.2012-15:00:00 22.8946 01.13.2012-16:00:00 22.8695 01.13.2012-17:00:00 22.8343 01.13.2012-18:00:00 22.8193 01.13.2012-19:00:00 22.8042 01.13.2012-20:00:00 22.7741 01.13.2012-21:00:00 22.7640 01.13.2012-22:00:00 22.7339 01.13.2012-23:00:00 22.7138 01.14.2012-00:00:00 22.7138 01.14.2012-01:00:00 22.6887 01.14.2012-02:00:00 22.6385 01.14.2012-03:00:00 22.6234 01.14.2012-04:00:00 22.5983 01.14.2012-05:00:00 22.5782 01.14.2012-06:00:00 22.5682 01.14.2012-07:00:00 22.5581 01.14.2012-08:00:00 22.5330 01.14.2012-09:00:00 22.5129 01.14.2012-10:00:00 22.4878 01.14.2012-11:00:00 22.4577 01.14.2012-12:00:00 22.4276 01.14.2012-13:00:00 22.4225 01.14.2012-14:00:00 22.4075 01.14.2012-15:00:00 22.3773 01.14.2012-16:00:00 22.3472 01.14.2012-17:00:00 22.3271 01.14.2012-18:00:00 22.3070 01.14.2012-19:00:00 22.2719 01.14.2012-20:00:00 22.2618 01.14.2012-21:00:00 22.2468 01.14.2012-22:00:00 22.2116 01.14.2012-23:00:00 22.1966 01.15.2012-00:00:00 22.1664 01.15.2012-01:00:00 22.1463 01.15.2012-02:00:00 22.1363 01.15.2012-03:00:00 22.1062 01.15.2012-04:00:00 22.0710 01.15.2012-05:00:00 22.0258 01.15.2012-06:00:00 21.9856 01.15.2012-07:00:00 21.9605 01.15.2012-08:00:00 21.9455 01.15.2012-09:00:00 21.9153 01.15.2012-10:00:00 21.8852 01.15.2012-11:00:00 21.8752 01.15.2012-12:00:00 21.8350 01.15.2012-13:00:00 21.8149 01.15.2012-14:00:00 21.8049 01.15.2012-15:00:00 21.7797 01.15.2012-16:00:00 21.7797 01.15.2012-17:00:00 21.7245 01.15.2012-18:00:00 21.6994 01.15.2012-19:00:00 21.6843 01.15.2012-20:00:00 21.6542 01.15.2012-21:00:00 21.6190 01.15.2012-22:00:00 21.5990 01.15.2012-23:00:00 21.5738 01.16.2012-00:00:00 21.5487 01.16.2012-01:00:00 21.5286 01.16.2012-02:00:00 21.5086 01.16.2012-03:00:00 21.4985 01.16.2012-04:00:00 21.4784 01.16.2012-05:00:00 21.4533 01.16.2012-06:00:00 21.4282 01.16.2012-07:00:00 21.4131 01.16.2012-08:00:00 21.4031 01.16.2012-09:00:00 21.3780 01.16.2012-10:00:00 21.3629 01.16.2012-11:00:00 21.3428 01.16.2012-12:00:00 21.3328 01.16.2012-13:00:00 21.3177 01.16.2012-14:00:00 21.2976 01.16.2012-15:00:00 21.2776 01.16.2012-16:00:00 21.2675 01.16.2012-17:00:00 21.2524 01.16.2012-18:00:00 21.2374 01.16.2012-19:00:00 21.2223 01.16.2012-20:00:00 21.1922 01.16.2012-21:00:00 21.1621 01.16.2012-22:00:00 21.1520 01.16.2012-23:00:00 21.1369 01.17.2012-00:00:00 21.1219 01.17.2012-01:00:00 21.1068 01.17.2012-02:00:00 21.0917 01.17.2012-03:00:00 21.0867 01.17.2012-04:00:00 21.0666 01.17.2012-05:00:00 21.0466 01.17.2012-06:00:00 21.0214 01.17.2012-07:00:00 21.0114 01.17.2012-08:00:00 21.0064 01.17.2012-09:00:00 20.9963 01.17.2012-10:00:00 20.9612 01.17.2012-11:00:00 20.9310 01.17.2012-12:00:00 20.9160 01.17.2012-13:00:00 20.9009 01.17.2012-14:00:00 20.8909 01.17.2012-15:00:00 20.8859 01.17.2012-16:00:00 20.8859 01.17.2012-17:00:00 20.8758 01.17.2012-18:00:00 20.8658 01.17.2012-19:00:00 20.8507 01.17.2012-20:00:00 20.8407 01.17.2012-21:00:00 20.8206 01.17.2012-22:00:00 20.8005 01.17.2012-23:00:00 20.7904 01.18.2012-00:00:00 20.7704 01.18.2012-01:00:00 20.7553 01.18.2012-02:00:00 20.7402 01.18.2012-03:00:00 20.7302 01.18.2012-04:00:00 20.7151 01.18.2012-05:00:00 20.7051 01.18.2012-06:00:00 20.6850 01.18.2012-07:00:00 20.6749 01.18.2012-08:00:00 20.6498 01.18.2012-09:00:00 20.6398 01.18.2012-10:00:00 20.6297 01.18.2012-11:00:00 20.6097 01.18.2012-12:00:00 20.5795 01.18.2012-13:00:00 20.5645 01.18.2012-14:00:00 20.5594 01.18.2012-15:00:00 20.5494 01.18.2012-16:00:00 20.5243 01.18.2012-17:00:00 20.4942 01.18.2012-18:00:00 20.4590 01.18.2012-19:00:00 20.4339 01.18.2012-20:00:00 20.4238 01.18.2012-21:00:00 20.4088 01.18.2012-22:00:00 20.4038 01.18.2012-23:00:00 20.3736 01.19.2012-00:00:00 20.3686 01.19.2012-01:00:00 20.3586 01.19.2012-02:00:00 20.3535 01.19.2012-03:00:00 20.3234 01.19.2012-04:00:00 20.2983 01.19.2012-05:00:00 20.2732 01.19.2012-06:00:00 20.2531 01.19.2012-07:00:00 20.2380 01.19.2012-08:00:00 20.2280 01.19.2012-09:00:00 20.2079 01.19.2012-10:00:00 20.1878 01.19.2012-11:00:00 20.1677 01.19.2012-12:00:00 20.1627 01.19.2012-13:00:00 20.1426 01.19.2012-14:00:00 20.1326 01.19.2012-15:00:00 20.1175 01.19.2012-16:00:00 20.0924 01.19.2012-17:00:00 20.0723 01.19.2012-18:00:00 20.0723 01.19.2012-19:00:00 20.0623 01.19.2012-20:00:00 20.0522 01.19.2012-21:00:00 20.0372 01.19.2012-22:00:00 20.0321 01.19.2012-23:00:00 20.0121 01.20.2012-00:00:00 19.9970 01.20.2012-01:00:00 19.9869 01.20.2012-02:00:00 19.9669 01.20.2012-03:00:00 19.9518 01.20.2012-04:00:00 19.9417 01.20.2012-05:00:00 19.9317 01.20.2012-06:00:00 19.9267 01.20.2012-07:00:00 19.9217 01.20.2012-08:00:00 19.9116 01.20.2012-09:00:00 19.9267 01.20.2012-10:00:00 19.9267 01.20.2012-11:00:00 19.9568 01.20.2012-12:00:00 19.9920 01.20.2012-13:00:00 20.0723 01.20.2012-14:00:00 20.2179 01.20.2012-15:00:00 20.4088 01.20.2012-16:00:00 20.4891 01.20.2012-17:00:00 20.5594 01.20.2012-18:00:00 20.6247 01.20.2012-19:00:00 20.7503 01.20.2012-20:00:00 20.9310 01.20.2012-21:00:00 21.0917 01.20.2012-22:00:00 21.1922 01.20.2012-23:00:00 21.2273 01.21.2012-00:00:00 21.2826 01.21.2012-01:00:00 21.4131 01.21.2012-02:00:00 21.4784 01.21.2012-03:00:00 21.5538 01.21.2012-04:00:00 21.6693 01.21.2012-05:00:00 21.8450 01.21.2012-06:00:00 21.9204 01.21.2012-07:00:00 21.9907 01.21.2012-08:00:00 22.0158 01.21.2012-09:00:00 22.0308 01.21.2012-10:00:00 22.0459 01.21.2012-11:00:00 22.0660 01.21.2012-12:00:00 22.0861 01.21.2012-13:00:00 22.0861 01.21.2012-14:00:00 22.1212 01.21.2012-15:00:00 22.1313 01.21.2012-16:00:00 22.1564 01.21.2012-17:00:00 22.1614 01.21.2012-18:00:00 22.1614 01.21.2012-19:00:00 22.1714 01.21.2012-20:00:00 22.1815 01.21.2012-21:00:00 22.1865 01.21.2012-22:00:00 22.1765 01.21.2012-23:00:00 22.1815 01.22.2012-00:00:00 22.1815 01.22.2012-01:00:00 22.1865 01.22.2012-02:00:00 22.1815 01.22.2012-03:00:00 22.1714 01.22.2012-04:00:00 22.1664 01.22.2012-05:00:00 22.1564 01.22.2012-06:00:00 22.1514 01.22.2012-07:00:00 22.1514 01.22.2012-08:00:00 22.1514 01.22.2012-09:00:00 22.1514 01.22.2012-10:00:00 22.1413 01.22.2012-11:00:00 22.1313 01.22.2012-12:00:00 22.1463 01.22.2012-13:00:00 22.1313 01.22.2012-14:00:00 22.1262 01.22.2012-15:00:00 22.1212 01.22.2012-16:00:00 22.1162 01.22.2012-17:00:00 22.1162 01.22.2012-18:00:00 22.1162 01.22.2012-19:00:00 22.1062 01.22.2012-20:00:00 22.0961 01.22.2012-21:00:00 22.0961 01.22.2012-22:00:00 22.0911 01.22.2012-23:00:00 22.0710 01.23.2012-00:00:00 22.0559 01.23.2012-01:00:00 22.0509 01.23.2012-02:00:00 22.0409 01.23.2012-03:00:00 22.0359 01.23.2012-04:00:00 22.0258 01.23.2012-05:00:00 22.0158 01.23.2012-06:00:00 21.9957 01.23.2012-07:00:00 21.9806 01.23.2012-08:00:00 21.9655 01.23.2012-09:00:00 21.9455 01.23.2012-10:00:00 21.9304 01.23.2012-11:00:00 21.9304 01.23.2012-12:00:00 21.9605 01.23.2012-13:00:00 21.9455 01.23.2012-14:00:00 21.9605 01.23.2012-15:00:00 21.9655 01.23.2012-16:00:00 21.9605 01.23.2012-17:00:00 21.9756 01.23.2012-18:00:00 21.9655 01.23.2012-19:00:00 21.9505 01.23.2012-20:00:00 21.9304 01.23.2012-21:00:00 21.9204 01.23.2012-22:00:00 21.9153 01.23.2012-23:00:00 21.9254 01.24.2012-00:00:00 21.9153 01.24.2012-01:00:00 21.8852 01.24.2012-02:00:00 21.8551 01.24.2012-03:00:00 21.8400 01.24.2012-04:00:00 21.8450 01.24.2012-05:00:00 21.8400 01.24.2012-06:00:00 21.8400 01.24.2012-07:00:00 21.8350 01.24.2012-08:00:00 21.8199 01.24.2012-09:00:00 21.8249 01.24.2012-10:00:00 21.8300 01.24.2012-11:00:00 21.8249 01.24.2012-12:00:00 21.8701 01.24.2012-13:00:00 22.0158 01.24.2012-14:00:00 22.2066 01.24.2012-15:00:00 22.4276 01.24.2012-16:00:00 22.5832 01.24.2012-17:00:00 22.7640 01.24.2012-18:00:00 23.0151 01.24.2012-19:00:00 23.2662 01.24.2012-20:00:00 23.5324 01.24.2012-21:00:00 23.7132 01.24.2012-22:00:00 23.8789 01.24.2012-23:00:00 23.9693 01.25.2012-00:00:00 24.0446 01.25.2012-01:00:00 24.1802 01.25.2012-02:00:00 24.3108 01.25.2012-03:00:00 24.4514 01.25.2012-04:00:00 24.5016 01.25.2012-05:00:00 24.5317 01.25.2012-06:00:00 24.5970 01.25.2012-07:00:00 24.6070 01.25.2012-08:00:00 24.6472 01.25.2012-09:00:00 24.6372 01.25.2012-10:00:00 24.6422 01.25.2012-11:00:00 24.6472 01.25.2012-12:00:00 24.6874 01.25.2012-13:00:00 24.6974 01.25.2012-14:00:00 24.7225 01.25.2012-15:00:00 24.7426 01.25.2012-16:00:00 24.7778 01.25.2012-17:00:00 24.7878 01.25.2012-18:00:00 24.7928 01.25.2012-19:00:00 24.7878 01.25.2012-20:00:00 24.7928 01.25.2012-21:00:00 24.7828 01.25.2012-22:00:00 24.7928 01.25.2012-23:00:00 24.7928 01.26.2012-00:00:00 24.7878 01.26.2012-01:00:00 24.7878 01.26.2012-02:00:00 24.7828 01.26.2012-03:00:00 24.7778 01.26.2012-04:00:00 24.7878 01.26.2012-05:00:00 24.7928 01.26.2012-06:00:00 24.7928 01.26.2012-07:00:00 24.7928 01.26.2012-08:00:00 24.7878 01.26.2012-09:00:00 24.7728 01.26.2012-10:00:00 24.7627 01.26.2012-11:00:00 24.7527 01.26.2012-12:00:00 24.7326 01.26.2012-13:00:00 24.7326 01.26.2012-14:00:00 24.7326 01.26.2012-15:00:00 24.7225 01.26.2012-16:00:00 24.6974 01.26.2012-17:00:00 24.6824 01.26.2012-18:00:00 24.6723 01.26.2012-19:00:00 24.6472 01.26.2012-20:00:00 24.6322 01.26.2012-21:00:00 24.6221 01.26.2012-22:00:00 24.6171 01.26.2012-23:00:00 24.6070 01.27.2012-00:00:00 24.6020 01.27.2012-01:00:00 24.5920 01.27.2012-02:00:00 24.5719 01.27.2012-03:00:00 24.5618 01.27.2012-04:00:00 24.5618 01.27.2012-05:00:00 24.5568 01.27.2012-06:00:00 24.5468 01.27.2012-07:00:00 24.5317 01.27.2012-08:00:00 24.5166 01.27.2012-09:00:00 24.4865 01.27.2012-10:00:00 24.4664 01.27.2012-11:00:00 24.4363 01.27.2012-12:00:00 24.4313 01.27.2012-13:00:00 24.4212 01.27.2012-14:00:00 24.4011 01.27.2012-15:00:00 24.3861 01.27.2012-16:00:00 24.3710 01.27.2012-17:00:00 24.3610 01.27.2012-18:00:00 24.3509 01.27.2012-19:00:00 24.3258 01.27.2012-20:00:00 24.3108 01.27.2012-21:00:00 24.3007 01.27.2012-22:00:00 24.2756 01.27.2012-23:00:00 24.2555 01.28.2012-00:00:00 24.2455 01.28.2012-01:00:00 24.2304 01.28.2012-02:00:00 24.2153 01.28.2012-03:00:00 24.2003 01.28.2012-04:00:00 24.1701 01.28.2012-05:00:00 24.1551 01.28.2012-06:00:00 24.1450 01.28.2012-07:00:00 24.1199 01.28.2012-08:00:00 24.1149 01.28.2012-09:00:00 24.0948 01.28.2012-10:00:00 24.0797 01.28.2012-11:00:00 24.0496 01.28.2012-12:00:00 24.0245 01.28.2012-13:00:00 24.0245 01.28.2012-14:00:00 24.0245 01.28.2012-15:00:00 24.0195 01.28.2012-16:00:00 24.0295 01.28.2012-17:00:00 24.0295 01.28.2012-18:00:00 24.0396 01.28.2012-19:00:00 24.0396 01.28.2012-20:00:00 24.0396 01.28.2012-21:00:00 24.0446 01.28.2012-22:00:00 24.0546 01.28.2012-23:00:00 24.0446 01.29.2012-00:00:00 24.0396 01.29.2012-01:00:00 24.0546 01.29.2012-02:00:00 24.0797 01.29.2012-03:00:00 24.0898 01.29.2012-04:00:00 24.1350 01.29.2012-05:00:00 24.1802 01.29.2012-06:00:00 24.3057 01.29.2012-07:00:00 24.5016 01.29.2012-08:00:00 24.7376 01.29.2012-09:00:00 24.9435 01.29.2012-10:00:00 25.0690 01.29.2012-11:00:00 25.1142 01.29.2012-12:00:00 25.1795 01.29.2012-13:00:00 25.2498 01.29.2012-14:00:00 25.2800 01.29.2012-15:00:00 25.3653 01.29.2012-16:00:00 25.4758 01.29.2012-17:00:00 25.5411 01.29.2012-18:00:00 25.6164 01.29.2012-19:00:00 25.6918 01.29.2012-20:00:00 25.7621 01.29.2012-21:00:00 25.8374 01.29.2012-22:00:00 25.8876 01.29.2012-23:00:00 25.9830 01.30.2012-00:00:00 26.0433 01.30.2012-01:00:00 26.0684 01.30.2012-02:00:00 26.0885 01.30.2012-03:00:00 26.0935 01.30.2012-04:00:00 26.0885 01.30.2012-05:00:00 26.0885 01.30.2012-06:00:00 26.0935 01.30.2012-07:00:00 26.0935 01.30.2012-08:00:00 26.0885 01.30.2012-09:00:00 26.0885 01.30.2012-10:00:00 26.0985 01.30.2012-11:00:00 26.1086 01.30.2012-12:00:00 26.1035 01.30.2012-13:00:00 26.0935 01.30.2012-14:00:00 26.0885 01.30.2012-15:00:00 26.0835 01.30.2012-16:00:00 26.0784 01.30.2012-17:00:00 26.0634 01.30.2012-18:00:00 26.0584 01.30.2012-19:00:00 26.0433 01.30.2012-20:00:00 26.0332 01.30.2012-21:00:00 26.0232 01.30.2012-22:00:00 26.0182 01.30.2012-23:00:00 26.0132 01.31.2012-00:00:00 26.0081 01.31.2012-01:00:00 25.9981 01.31.2012-02:00:00 25.9931 01.31.2012-03:00:00 26.0031 01.31.2012-04:00:00 25.9830 01.31.2012-05:00:00 25.9680 01.31.2012-06:00:00 25.9579 01.31.2012-07:00:00 25.9479 01.31.2012-08:00:00 25.9429 01.31.2012-09:00:00 25.9328 01.31.2012-10:00:00 25.9228 01.31.2012-11:00:00 25.9328 01.31.2012-12:00:00 25.9429 01.31.2012-13:00:00 25.9328 01.31.2012-14:00:00 25.9328 01.31.2012-15:00:00 25.9127 01.31.2012-16:00:00 25.8876 01.31.2012-17:00:00 25.8826 01.31.2012-18:00:00 25.8776 01.31.2012-19:00:00 25.8424 01.31.2012-20:00:00 25.8173 01.31.2012-21:00:00 25.8123 01.31.2012-22:00:00 25.8022 01.31.2012-23:00:00 25.8022 02.01.2012-00:00:00 25.7872 02.01.2012-01:00:00 25.7822 02.01.2012-02:00:00 25.7872 02.01.2012-03:00:00 25.7771 02.01.2012-04:00:00 25.7470 02.01.2012-05:00:00 25.7319 02.01.2012-06:00:00 25.7470 02.01.2012-07:00:00 25.7370 02.01.2012-08:00:00 25.7671 02.01.2012-09:00:00 25.7822 02.01.2012-10:00:00 25.8073 02.01.2012-11:00:00 25.8324 02.01.2012-12:00:00 25.8424 02.01.2012-13:00:00 25.8575 02.01.2012-14:00:00 25.8625 02.01.2012-15:00:00 25.8525 02.01.2012-16:00:00 25.8474 02.01.2012-17:00:00 25.8374 02.01.2012-18:00:00 25.8324 02.01.2012-19:00:00 25.8223 02.01.2012-20:00:00 25.8173 02.01.2012-21:00:00 25.8123 02.01.2012-22:00:00 25.8022 02.01.2012-23:00:00 25.7822 02.02.2012-00:00:00 25.7721 02.02.2012-01:00:00 25.7520 02.02.2012-02:00:00 25.7420 02.02.2012-03:00:00 25.7219 02.02.2012-04:00:00 25.7219 02.02.2012-05:00:00 25.7068 02.02.2012-06:00:00 25.6867 02.02.2012-07:00:00 25.6767 02.02.2012-08:00:00 25.6717 02.02.2012-09:00:00 25.6616 02.02.2012-10:00:00 25.6415 02.02.2012-11:00:00 25.6265 02.02.2012-12:00:00 25.6215 02.02.2012-13:00:00 25.6215 02.02.2012-14:00:00 25.6114 02.02.2012-15:00:00 25.5963 02.02.2012-16:00:00 25.5863 02.02.2012-17:00:00 25.5813 02.02.2012-18:00:00 25.5712 02.02.2012-19:00:00 25.5612 02.02.2012-20:00:00 25.5562 02.02.2012-21:00:00 25.5260 02.02.2012-22:00:00 25.5160 02.02.2012-23:00:00 25.4959 02.03.2012-00:00:00 25.4859 02.03.2012-01:00:00 25.4758 02.03.2012-02:00:00 25.4457 02.03.2012-03:00:00 25.4457 02.03.2012-04:00:00 25.4206 02.03.2012-05:00:00 25.4206 02.03.2012-06:00:00 25.4055 02.03.2012-07:00:00 25.4005 02.03.2012-08:00:00 25.3754 02.03.2012-09:00:00 25.3553 02.03.2012-10:00:00 25.3252 02.03.2012-11:00:00 25.2900 02.03.2012-12:00:00 25.2800 02.03.2012-13:00:00 25.2549 02.03.2012-14:00:00 25.2398 02.03.2012-15:00:00 25.2398 02.03.2012-16:00:00 25.2348 02.03.2012-17:00:00 25.2097 02.03.2012-18:00:00 25.1896 02.03.2012-19:00:00 25.1795 02.03.2012-20:00:00 25.1544 02.03.2012-21:00:00 25.1444 02.03.2012-22:00:00 25.1193 02.03.2012-23:00:00 25.0841 02.04.2012-00:00:00 25.0741 02.04.2012-01:00:00 25.0389 02.04.2012-02:00:00 25.0188 02.04.2012-03:00:00 24.9937 02.04.2012-04:00:00 24.9937 02.04.2012-05:00:00 24.9586 02.04.2012-06:00:00 24.9535 02.04.2012-07:00:00 24.9385 02.04.2012-08:00:00 24.9134 02.04.2012-09:00:00 24.8983 02.04.2012-10:00:00 24.8782 02.04.2012-11:00:00 24.8581 02.04.2012-12:00:00 24.8280 02.04.2012-13:00:00 24.8280 02.04.2012-14:00:00 24.8280 02.04.2012-15:00:00 24.8129 02.04.2012-16:00:00 24.7828 02.04.2012-17:00:00 24.7627 02.04.2012-18:00:00 24.7326 02.04.2012-19:00:00 24.7125 02.04.2012-20:00:00 24.6773 02.04.2012-21:00:00 24.6372 02.04.2012-22:00:00 24.6171 02.04.2012-23:00:00 24.6020 02.05.2012-00:00:00 24.5819 02.05.2012-01:00:00 24.5618 02.05.2012-02:00:00 24.5618 02.05.2012-03:00:00 24.5568 02.05.2012-04:00:00 24.5468 02.05.2012-05:00:00 24.5267 02.05.2012-06:00:00 24.5016 02.05.2012-07:00:00 24.4815 02.05.2012-08:00:00 24.4715 02.05.2012-09:00:00 24.4363 02.05.2012-10:00:00 24.3961 02.05.2012-11:00:00 24.3811 02.05.2012-12:00:00 24.3811 02.05.2012-13:00:00 24.3811 02.05.2012-14:00:00 24.3861 02.05.2012-15:00:00 24.3911 02.05.2012-16:00:00 24.3760 02.05.2012-17:00:00 24.3559 02.05.2012-18:00:00 24.3509 02.05.2012-19:00:00 24.3208 02.05.2012-20:00:00 24.3208 02.05.2012-21:00:00 24.3208 02.05.2012-22:00:00 24.2957 02.05.2012-23:00:00 24.2957 02.06.2012-00:00:00 24.2706 02.06.2012-01:00:00 24.2455 02.06.2012-02:00:00 24.2254 02.06.2012-03:00:00 24.2103 02.06.2012-04:00:00 24.1902 02.06.2012-05:00:00 24.1501 02.06.2012-06:00:00 24.1400 02.06.2012-07:00:00 24.1249 02.06.2012-08:00:00 24.0898 02.06.2012-09:00:00 24.0597 02.06.2012-10:00:00 24.0346 02.06.2012-11:00:00 24.0195 02.06.2012-12:00:00 23.9894 02.06.2012-13:00:00 23.9843 02.06.2012-14:00:00 23.9843 02.06.2012-15:00:00 23.9642 02.06.2012-16:00:00 23.9642 02.06.2012-17:00:00 23.9341 02.06.2012-18:00:00 23.9090 02.06.2012-19:00:00 23.8839 02.06.2012-20:00:00 23.8688 02.06.2012-21:00:00 23.8387 02.06.2012-22:00:00 23.8236 02.06.2012-23:00:00 23.8186 02.07.2012-00:00:00 23.8035 02.07.2012-01:00:00 23.7935 02.07.2012-02:00:00 23.7734 02.07.2012-03:00:00 23.7383 02.07.2012-04:00:00 23.7232 02.07.2012-05:00:00 23.7081 02.07.2012-06:00:00 23.6981 02.07.2012-07:00:00 23.6629 02.07.2012-08:00:00 23.6479 02.07.2012-09:00:00 23.6278 02.07.2012-10:00:00 23.5977 02.07.2012-11:00:00 23.5725 02.07.2012-12:00:00 23.5474 02.07.2012-13:00:00 23.5324 02.07.2012-14:00:00 23.5374 02.07.2012-15:00:00 23.5374 02.07.2012-16:00:00 23.5223 02.07.2012-17:00:00 23.5073 02.07.2012-18:00:00 23.4972 02.07.2012-19:00:00 23.4771 02.07.2012-20:00:00 23.4470 02.07.2012-21:00:00 23.4269 02.07.2012-22:00:00 23.4219 02.07.2012-23:00:00 23.4068 02.08.2012-00:00:00 23.3918 02.08.2012-01:00:00 23.3717 02.08.2012-02:00:00 23.3717 02.08.2012-03:00:00 23.3616 02.08.2012-04:00:00 23.3315 02.08.2012-05:00:00 23.3114 02.08.2012-06:00:00 23.2863 02.08.2012-07:00:00 23.2612 02.08.2012-08:00:00 23.2461 02.08.2012-09:00:00 23.2260 02.08.2012-10:00:00 23.2110 02.08.2012-11:00:00 23.2110 02.08.2012-12:00:00 23.2160 02.08.2012-13:00:00 23.3014 02.08.2012-14:00:00 23.3918 02.08.2012-15:00:00 23.5123 02.08.2012-16:00:00 23.5826 02.08.2012-17:00:00 23.6177 02.08.2012-18:00:00 23.6278 02.08.2012-19:00:00 23.6629 02.08.2012-20:00:00 23.6981 02.08.2012-21:00:00 23.7132 02.08.2012-22:00:00 23.7132 02.08.2012-23:00:00 23.7483 02.09.2012-00:00:00 23.7634 02.09.2012-01:00:00 23.7784 02.09.2012-02:00:00 23.8136 02.09.2012-03:00:00 23.8487 02.09.2012-04:00:00 23.8990 02.09.2012-05:00:00 23.9642 02.09.2012-06:00:00 24.0295 02.09.2012-07:00:00 24.0948 02.09.2012-08:00:00 24.1852 02.09.2012-09:00:00 24.2404 02.09.2012-10:00:00 24.2907 02.09.2012-11:00:00 24.3308 02.09.2012-12:00:00 24.3559 02.09.2012-13:00:00 24.4011 02.09.2012-14:00:00 24.4413 02.09.2012-15:00:00 24.4815 02.09.2012-16:00:00 24.5066 02.09.2012-17:00:00 24.5418 02.09.2012-18:00:00 24.5819 02.09.2012-19:00:00 24.6623 02.09.2012-20:00:00 24.7426 02.09.2012-21:00:00 24.8581 02.09.2012-22:00:00 24.9385 02.09.2012-23:00:00 25.0138 02.10.2012-00:00:00 25.0791 02.10.2012-01:00:00 25.0942 02.10.2012-02:00:00 25.1193 02.10.2012-03:00:00 25.1846 02.10.2012-04:00:00 25.2297 02.10.2012-05:00:00 25.3051 02.10.2012-06:00:00 25.3854 02.10.2012-07:00:00 25.4808 02.10.2012-08:00:00 25.5863 02.10.2012-09:00:00 25.6064 02.10.2012-10:00:00 25.6365 02.10.2012-11:00:00 25.6566 02.10.2012-12:00:00 25.7068 02.10.2012-13:00:00 25.7269 02.10.2012-14:00:00 25.7570 02.10.2012-15:00:00 25.7721 02.10.2012-16:00:00 25.7822 02.10.2012-17:00:00 25.7822 02.10.2012-18:00:00 25.7872 02.10.2012-19:00:00 25.7922 02.10.2012-20:00:00 25.7922 02.10.2012-21:00:00 25.8022 02.10.2012-22:00:00 25.7922 02.10.2012-23:00:00 25.7721 02.11.2012-00:00:00 25.7771 02.11.2012-01:00:00 25.7570 02.11.2012-02:00:00 25.7621 02.11.2012-03:00:00 25.7771 02.11.2012-04:00:00 25.7771 02.11.2012-05:00:00 25.7771 02.11.2012-06:00:00 25.7771 02.11.2012-07:00:00 25.7721 02.11.2012-08:00:00 25.7721 02.11.2012-09:00:00 25.7771 02.11.2012-10:00:00 25.7771 02.11.2012-11:00:00 25.7822 02.11.2012-12:00:00 25.7822 02.11.2012-13:00:00 25.7721 02.11.2012-14:00:00 25.7671 02.11.2012-15:00:00 25.7621 02.11.2012-16:00:00 25.7621 02.11.2012-17:00:00 25.7621 02.11.2012-18:00:00 25.7621 02.11.2012-19:00:00 25.7570 02.11.2012-20:00:00 25.7520 02.11.2012-21:00:00 25.7520 02.11.2012-22:00:00 25.7470 02.11.2012-23:00:00 25.7420 02.12.2012-00:00:00 25.7269 02.12.2012-01:00:00 25.7169 02.12.2012-02:00:00 25.6968 02.12.2012-03:00:00 25.6968 02.12.2012-04:00:00 25.6867 02.12.2012-05:00:00 25.6867 02.12.2012-06:00:00 25.6767 02.12.2012-07:00:00 25.6616 02.12.2012-08:00:00 25.6415 02.12.2012-09:00:00 25.6265 02.12.2012-10:00:00 25.6265 02.12.2012-11:00:00 25.6164 02.12.2012-12:00:00 25.6064 02.12.2012-13:00:00 25.5813 02.12.2012-14:00:00 25.5813 02.12.2012-15:00:00 25.5662 02.12.2012-16:00:00 25.5662 02.12.2012-17:00:00 25.5662 02.12.2012-18:00:00 25.5411 02.12.2012-19:00:00 25.5311 02.12.2012-20:00:00 25.5311 02.12.2012-21:00:00 25.5060 02.12.2012-22:00:00 25.4959 02.12.2012-23:00:00 25.4808 02.13.2012-00:00:00 25.4608 02.13.2012-01:00:00 25.4557 02.13.2012-02:00:00 25.4507 02.13.2012-03:00:00 25.4507 02.13.2012-04:00:00 25.4356 02.13.2012-05:00:00 25.4306 02.13.2012-06:00:00 25.4256 02.13.2012-07:00:00 25.4156 02.13.2012-08:00:00 25.3955 02.13.2012-09:00:00 25.3955 02.13.2012-10:00:00 25.3854 02.13.2012-11:00:00 25.3804 02.13.2012-12:00:00 25.3603 02.13.2012-13:00:00 25.3453 02.13.2012-14:00:00 25.3302 02.13.2012-15:00:00 25.3051 02.13.2012-16:00:00 25.2950 02.13.2012-17:00:00 25.2850 02.13.2012-18:00:00 25.2800 02.13.2012-19:00:00 25.2699 02.13.2012-20:00:00 25.2649 02.13.2012-21:00:00 25.2398 02.13.2012-22:00:00 25.2297 02.13.2012-23:00:00 25.2147 02.14.2012-00:00:00 25.1745 02.14.2012-01:00:00 25.1645 02.14.2012-02:00:00 25.1444 02.14.2012-03:00:00 25.1394 02.14.2012-04:00:00 25.1343 02.14.2012-05:00:00 25.1142 02.14.2012-06:00:00 25.0942 02.14.2012-07:00:00 25.0741 02.14.2012-08:00:00 25.0490 02.14.2012-09:00:00 25.0188 02.14.2012-10:00:00 24.9987 02.14.2012-11:00:00 24.9837 02.14.2012-12:00:00 24.9736 02.14.2012-13:00:00 24.9736 02.14.2012-14:00:00 24.9535 02.14.2012-15:00:00 24.9335 02.14.2012-16:00:00 24.9134 02.14.2012-17:00:00 24.8883 02.14.2012-18:00:00 24.8883 02.14.2012-19:00:00 24.8531 02.14.2012-20:00:00 24.8280 02.14.2012-21:00:00 24.8079 02.14.2012-22:00:00 24.7728 02.14.2012-23:00:00 24.7627 02.15.2012-00:00:00 24.7276 02.15.2012-01:00:00 24.7075 02.15.2012-02:00:00 24.6824 02.15.2012-03:00:00 24.6573 02.15.2012-04:00:00 24.6322 02.15.2012-05:00:00 24.6171 02.15.2012-06:00:00 24.5870 02.15.2012-07:00:00 24.5568 02.15.2012-08:00:00 24.5367 02.15.2012-09:00:00 24.5166 02.15.2012-10:00:00 24.4915 02.15.2012-11:00:00 24.4765 02.15.2012-12:00:00 24.4514 02.15.2012-13:00:00 24.4263 02.15.2012-14:00:00 24.4212 02.15.2012-15:00:00 24.4011 02.15.2012-16:00:00 24.3811 02.15.2012-17:00:00 24.3359 02.15.2012-18:00:00 24.3208 02.15.2012-19:00:00 24.2856 02.15.2012-20:00:00 24.2656 02.15.2012-21:00:00 24.2354 02.15.2012-22:00:00 24.2053 02.15.2012-23:00:00 24.1852 02.16.2012-00:00:00 24.1651 02.16.2012-01:00:00 24.1300 02.16.2012-02:00:00 24.1049 02.16.2012-03:00:00 24.0797 02.16.2012-04:00:00 24.0597 02.16.2012-05:00:00 24.0346 02.16.2012-06:00:00 24.0145 02.16.2012-07:00:00 23.9944 02.16.2012-08:00:00 23.9492 02.16.2012-09:00:00 23.9341 02.16.2012-10:00:00 23.9040 02.16.2012-11:00:00 23.8738 02.16.2012-12:00:00 23.8437 02.16.2012-13:00:00 23.8236 02.16.2012-14:00:00 23.7985 02.16.2012-15:00:00 23.7835 02.16.2012-16:00:00 23.7784 02.16.2012-17:00:00 23.7634 02.16.2012-18:00:00 23.7232 02.16.2012-19:00:00 23.7081 02.16.2012-20:00:00 23.6931 02.16.2012-21:00:00 23.6629 02.16.2012-22:00:00 23.6629 02.16.2012-23:00:00 23.6629 02.17.2012-00:00:00 23.6579 02.17.2012-01:00:00 23.6529 02.17.2012-02:00:00 23.6680 02.17.2012-03:00:00 23.6680 02.17.2012-04:00:00 23.6730 02.17.2012-05:00:00 23.6780 02.17.2012-06:00:00 23.6680 02.17.2012-07:00:00 23.6680 02.17.2012-08:00:00 23.6328 02.17.2012-09:00:00 23.6278 02.17.2012-10:00:00 23.6127 02.17.2012-11:00:00 23.6127 02.17.2012-12:00:00 23.6278 02.17.2012-13:00:00 23.8086 02.17.2012-14:00:00 23.9341 02.17.2012-15:00:00 24.0145 02.17.2012-16:00:00 24.0697 02.17.2012-17:00:00 24.1099 02.17.2012-18:00:00 24.1601 02.17.2012-19:00:00 24.1952 02.17.2012-20:00:00 24.2404 02.17.2012-21:00:00 24.2706 02.17.2012-22:00:00 24.3007 02.17.2012-23:00:00 24.3559 02.18.2012-00:00:00 24.3760 02.18.2012-01:00:00 24.3911 02.18.2012-02:00:00 24.3861 02.18.2012-03:00:00 24.3559 02.18.2012-04:00:00 24.3359 02.18.2012-05:00:00 24.3509 02.18.2012-06:00:00 24.3459 02.18.2012-07:00:00 24.3459 02.18.2012-08:00:00 24.3409 02.18.2012-09:00:00 24.3459 02.18.2012-10:00:00 24.3459 02.18.2012-11:00:00 24.3509 02.18.2012-12:00:00 24.3710 02.18.2012-13:00:00 24.3861 02.18.2012-14:00:00 24.3861 02.18.2012-15:00:00 24.4112 02.18.2012-16:00:00 24.4313 02.18.2012-17:00:00 24.4463 02.18.2012-18:00:00 24.4664 02.18.2012-19:00:00 24.4614 02.18.2012-20:00:00 24.4664 02.18.2012-21:00:00 24.4514 02.18.2012-22:00:00 24.4463 02.18.2012-23:00:00 24.4363 02.19.2012-00:00:00 24.4313 02.19.2012-01:00:00 24.4263 02.19.2012-02:00:00 24.4162 02.19.2012-03:00:00 24.4112 02.19.2012-04:00:00 24.3911 02.19.2012-05:00:00 24.3811 02.19.2012-06:00:00 24.3710 02.19.2012-07:00:00 24.3459 02.19.2012-08:00:00 24.3308 02.19.2012-09:00:00 24.3258 02.19.2012-10:00:00 24.3108 02.19.2012-11:00:00 24.2907 02.19.2012-12:00:00 24.2756 02.19.2012-13:00:00 24.2455 02.19.2012-14:00:00 24.2404 02.19.2012-15:00:00 24.2254 02.19.2012-16:00:00 24.2304 02.19.2012-17:00:00 24.2455 02.19.2012-18:00:00 24.2455 02.19.2012-19:00:00 24.2204 02.19.2012-20:00:00 24.2103 02.19.2012-21:00:00 24.2003 02.19.2012-22:00:00 24.1902 02.19.2012-23:00:00 24.1902 02.20.2012-00:00:00 24.1852 02.20.2012-01:00:00 24.1802 02.20.2012-02:00:00 24.1450 02.20.2012-03:00:00 24.1300 02.20.2012-04:00:00 24.1249 02.20.2012-05:00:00 24.1249 02.20.2012-06:00:00 24.1099 02.20.2012-07:00:00 24.1049 02.20.2012-08:00:00 24.1149 02.20.2012-09:00:00 24.0898 02.20.2012-10:00:00 24.0848 02.20.2012-11:00:00 24.0697 02.20.2012-12:00:00 24.0546 02.20.2012-13:00:00 24.0346 02.20.2012-14:00:00 24.0396 02.20.2012-15:00:00 24.0145 02.20.2012-16:00:00 23.9994 02.20.2012-17:00:00 23.9894 02.20.2012-18:00:00 23.9793 02.20.2012-19:00:00 23.9743 02.20.2012-20:00:00 23.9592 02.20.2012-21:00:00 23.9642 02.20.2012-22:00:00 23.9592 02.20.2012-23:00:00 23.9743 02.21.2012-00:00:00 24.0647 02.21.2012-01:00:00 24.1350 02.21.2012-02:00:00 24.2605 02.21.2012-03:00:00 24.3961 02.21.2012-04:00:00 24.6472 02.21.2012-05:00:00 24.9234 02.21.2012-06:00:00 25.2046 02.21.2012-07:00:00 25.4156 02.21.2012-08:00:00 25.6064 02.21.2012-09:00:00 25.7972 02.21.2012-10:00:00 25.9278 02.21.2012-11:00:00 26.0031 02.21.2012-12:00:00 26.0684 02.21.2012-13:00:00 26.0885 02.21.2012-14:00:00 26.1136 02.21.2012-15:00:00 26.1889 02.21.2012-16:00:00 26.3145 02.21.2012-17:00:00 26.3747 02.21.2012-18:00:00 26.4300 02.21.2012-19:00:00 26.4953 02.21.2012-20:00:00 26.5455 02.21.2012-21:00:00 26.5856 02.21.2012-22:00:00 26.6359 02.21.2012-23:00:00 26.6409 02.22.2012-00:00:00 26.6760 02.22.2012-01:00:00 26.7011 02.22.2012-02:00:00 26.7212 02.22.2012-03:00:00 26.7514 02.22.2012-04:00:00 26.7815 02.22.2012-05:00:00 26.7966 02.22.2012-06:00:00 26.8116 02.22.2012-07:00:00 26.8116 02.22.2012-08:00:00 26.8317 02.22.2012-09:00:00 26.8267 02.22.2012-10:00:00 26.8167 02.22.2012-11:00:00 26.8116 02.22.2012-12:00:00 26.8016 02.22.2012-13:00:00 26.7765 02.22.2012-14:00:00 26.7765 02.22.2012-15:00:00 26.7664 02.22.2012-16:00:00 26.7614 02.22.2012-17:00:00 26.7614 02.22.2012-18:00:00 26.7413 02.22.2012-19:00:00 26.7363 02.22.2012-20:00:00 26.7313 02.22.2012-21:00:00 26.7212 02.22.2012-22:00:00 26.7011 02.22.2012-23:00:00 26.6961 02.23.2012-00:00:00 26.6861 02.23.2012-01:00:00 26.6760 02.23.2012-02:00:00 26.6610 02.23.2012-03:00:00 26.6560 02.23.2012-04:00:00 26.6509 02.23.2012-05:00:00 26.6509 02.23.2012-06:00:00 26.6208 02.23.2012-07:00:00 26.6158 02.23.2012-08:00:00 26.6057 02.23.2012-09:00:00 26.5907 02.23.2012-10:00:00 26.5856 02.23.2012-11:00:00 26.5907 02.23.2012-12:00:00 26.5756 02.23.2012-13:00:00 26.5605 02.23.2012-14:00:00 26.5354 02.23.2012-15:00:00 26.5204 02.23.2012-16:00:00 26.5003 02.23.2012-17:00:00 26.4802 02.23.2012-18:00:00 26.4752 02.23.2012-19:00:00 26.4651 02.23.2012-20:00:00 26.4651 02.23.2012-21:00:00 26.4601 02.23.2012-22:00:00 26.4450 02.23.2012-23:00:00 26.4249 02.24.2012-00:00:00 26.4049 02.24.2012-01:00:00 26.3898 02.24.2012-02:00:00 26.3747 02.24.2012-03:00:00 26.3546 02.24.2012-04:00:00 26.3295 02.24.2012-05:00:00 26.3094 02.24.2012-06:00:00 26.2994 02.24.2012-07:00:00 26.2894 02.24.2012-08:00:00 26.2793 02.24.2012-09:00:00 26.2592 02.24.2012-10:00:00 26.2542 02.24.2012-11:00:00 26.2592 02.24.2012-12:00:00 26.2442 02.24.2012-13:00:00 26.2592 02.24.2012-14:00:00 26.2793 02.24.2012-15:00:00 26.2944 02.24.2012-16:00:00 26.3245 02.24.2012-17:00:00 26.3898 02.24.2012-18:00:00 26.4300 02.24.2012-19:00:00 26.4852 02.24.2012-20:00:00 26.5505 02.24.2012-21:00:00 26.5706 02.24.2012-22:00:00 26.6057 02.24.2012-23:00:00 26.6459 02.25.2012-00:00:00 26.6660 02.25.2012-01:00:00 26.6560 02.25.2012-02:00:00 26.6509 02.25.2012-03:00:00 26.6459 02.25.2012-04:00:00 26.6459 02.25.2012-05:00:00 26.6459 02.25.2012-06:00:00 26.6359 02.25.2012-07:00:00 26.6308 02.25.2012-08:00:00 26.6158 02.25.2012-09:00:00 26.6057 02.25.2012-10:00:00 26.6057 02.25.2012-11:00:00 26.5907 02.25.2012-12:00:00 26.5806 02.25.2012-13:00:00 26.5856 02.25.2012-14:00:00 26.5856 02.25.2012-15:00:00 26.5806 02.25.2012-16:00:00 26.5706 02.25.2012-17:00:00 26.5605 02.25.2012-18:00:00 26.5505 02.25.2012-19:00:00 26.5204 02.25.2012-20:00:00 26.4852 02.25.2012-21:00:00 26.4802 02.25.2012-22:00:00 26.4701 02.25.2012-23:00:00 26.4450 02.26.2012-00:00:00 26.4300 02.26.2012-01:00:00 26.4249 02.26.2012-02:00:00 26.4049 02.26.2012-03:00:00 26.3747 02.26.2012-04:00:00 26.3546 02.26.2012-05:00:00 26.3346 02.26.2012-06:00:00 26.3295 02.26.2012-07:00:00 26.3295 02.26.2012-08:00:00 26.3145 02.26.2012-09:00:00 26.2843 02.26.2012-10:00:00 26.2743 02.26.2012-11:00:00 26.2642 02.26.2012-12:00:00 26.2642 02.26.2012-13:00:00 26.2442 02.26.2012-14:00:00 26.2040 02.26.2012-15:00:00 26.1789 02.26.2012-16:00:00 26.1638 02.26.2012-17:00:00 26.1538 02.26.2012-18:00:00 26.1387 02.26.2012-19:00:00 26.1287 02.26.2012-20:00:00 26.0985 02.26.2012-21:00:00 26.0885 02.26.2012-22:00:00 26.0835 02.26.2012-23:00:00 26.0684 02.27.2012-00:00:00 26.0533 02.27.2012-01:00:00 26.0332 02.27.2012-02:00:00 26.0232 02.27.2012-03:00:00 26.0031 02.27.2012-04:00:00 25.9629 02.27.2012-05:00:00 25.9429 02.27.2012-06:00:00 25.9278 02.27.2012-07:00:00 25.9278 02.27.2012-08:00:00 25.9127 02.27.2012-09:00:00 25.8926 02.27.2012-10:00:00 25.8575 02.27.2012-11:00:00 25.8273 02.27.2012-12:00:00 25.8123 02.27.2012-13:00:00 25.7822 02.27.2012-14:00:00 25.7621 02.27.2012-15:00:00 25.7420 02.27.2012-16:00:00 25.7269 02.27.2012-17:00:00 25.7118 02.27.2012-18:00:00 25.6968 02.27.2012-19:00:00 25.6767 02.27.2012-20:00:00 25.6566 02.27.2012-21:00:00 25.6466 02.27.2012-22:00:00 25.6064 02.27.2012-23:00:00 25.5863 02.28.2012-00:00:00 25.5712 02.28.2012-01:00:00 25.5461 02.28.2012-02:00:00 25.5311 02.28.2012-03:00:00 25.5009 02.28.2012-04:00:00 25.4758 02.28.2012-05:00:00 25.4407 02.28.2012-06:00:00 25.4256 02.28.2012-07:00:00 25.3854 02.28.2012-08:00:00 25.3553 02.28.2012-09:00:00 25.3151 02.28.2012-10:00:00 25.2900 02.28.2012-11:00:00 25.2699 02.28.2012-12:00:00 25.2398 02.28.2012-13:00:00 25.2097 02.28.2012-14:00:00 25.1896 02.28.2012-15:00:00 25.1795 02.28.2012-16:00:00 25.1594 02.28.2012-17:00:00 25.1394 02.28.2012-18:00:00 25.1243 02.28.2012-19:00:00 25.1142 02.28.2012-20:00:00 25.0942 02.28.2012-21:00:00 25.0891 02.28.2012-22:00:00 25.0791 02.28.2012-23:00:00 25.0640 02.29.2012-00:00:00 25.0439 02.29.2012-01:00:00 25.0239 02.29.2012-02:00:00 24.9937 02.29.2012-03:00:00 24.9887 02.29.2012-04:00:00 24.9736 02.29.2012-05:00:00 24.9586 02.29.2012-06:00:00 24.9385 02.29.2012-07:00:00 24.9335 02.29.2012-08:00:00 24.9184 02.29.2012-09:00:00 24.8933 02.29.2012-10:00:00 24.8782 02.29.2012-11:00:00 24.8732 02.29.2012-12:00:00 24.8883 02.29.2012-13:00:00 24.8782 02.29.2012-14:00:00 24.8883 02.29.2012-15:00:00 24.8782 02.29.2012-16:00:00 24.8682 02.29.2012-17:00:00 24.8481 02.29.2012-18:00:00 24.8180 02.29.2012-19:00:00 24.7928 02.29.2012-20:00:00 24.7828 02.29.2012-21:00:00 24.7577 02.29.2012-22:00:00 24.7276 02.29.2012-23:00:00 24.7125 03.01.2012-00:00:00 24.6824 03.01.2012-01:00:00 24.6573 03.01.2012-02:00:00 24.6271 03.01.2012-03:00:00 24.6020 03.01.2012-04:00:00 24.5669 03.01.2012-05:00:00 24.5166 03.01.2012-06:00:00 24.4815 03.01.2012-07:00:00 24.4463 03.01.2012-08:00:00 24.4011 03.01.2012-09:00:00 24.3760 03.01.2012-10:00:00 24.3559 03.01.2012-11:00:00 24.3610 03.01.2012-12:00:00 24.3760 03.01.2012-13:00:00 24.3660 03.01.2012-14:00:00 24.3710 03.01.2012-15:00:00 24.3660 03.01.2012-16:00:00 24.3459 03.01.2012-17:00:00 24.3359 03.01.2012-18:00:00 24.3007 03.01.2012-19:00:00 24.2756 03.01.2012-20:00:00 24.2505 03.01.2012-21:00:00 24.2204 03.01.2012-22:00:00 24.2103 03.01.2012-23:00:00 24.2103 03.02.2012-00:00:00 24.1902 03.02.2012-01:00:00 24.1701 03.02.2012-02:00:00 24.1651 03.02.2012-03:00:00 24.1300 03.02.2012-04:00:00 24.0747 03.02.2012-05:00:00 24.0496 03.02.2012-06:00:00 24.0446 03.02.2012-07:00:00 24.0245 03.02.2012-08:00:00 24.0044 03.02.2012-09:00:00 23.9693 03.02.2012-10:00:00 23.9492 03.02.2012-11:00:00 23.9391 03.02.2012-12:00:00 23.9391 03.02.2012-13:00:00 23.9140 03.02.2012-14:00:00 23.8990 03.02.2012-15:00:00 23.8990 03.02.2012-16:00:00 23.8990 03.02.2012-17:00:00 23.8889 03.02.2012-18:00:00 23.8738 03.02.2012-19:00:00 23.8688 03.02.2012-20:00:00 23.8688 03.02.2012-21:00:00 23.8437 03.02.2012-22:00:00 23.8588 03.02.2012-23:00:00 23.9040 03.03.2012-00:00:00 23.9140 03.03.2012-01:00:00 23.9542 03.03.2012-02:00:00 24.0245 03.03.2012-03:00:00 24.0797 03.03.2012-04:00:00 24.1501 03.03.2012-05:00:00 24.2053 03.03.2012-06:00:00 24.2304 03.03.2012-07:00:00 24.2706 03.03.2012-08:00:00 24.3660 03.03.2012-09:00:00 24.4514 03.03.2012-10:00:00 24.5317 03.03.2012-11:00:00 24.6121 03.03.2012-12:00:00 24.7075 03.03.2012-13:00:00 24.7928 03.03.2012-14:00:00 24.8732 03.03.2012-15:00:00 24.9586 03.03.2012-16:00:00 25.0339 03.03.2012-17:00:00 25.0690 03.03.2012-18:00:00 25.1444 03.03.2012-19:00:00 25.1846 03.03.2012-20:00:00 25.2147 03.03.2012-21:00:00 25.2448 03.03.2012-22:00:00 25.2850 03.03.2012-23:00:00 25.3101 03.04.2012-00:00:00 25.3503 03.04.2012-01:00:00 25.3553 03.04.2012-02:00:00 25.3653 03.04.2012-03:00:00 25.3704 03.04.2012-04:00:00 25.3754 03.04.2012-05:00:00 25.3804 03.04.2012-06:00:00 25.3804 03.04.2012-07:00:00 25.3955 03.04.2012-08:00:00 25.4156 03.04.2012-09:00:00 25.4206 03.04.2012-10:00:00 25.4256 03.04.2012-11:00:00 25.4306 03.04.2012-12:00:00 25.4407 03.04.2012-13:00:00 25.4407 03.04.2012-14:00:00 25.4457 03.04.2012-15:00:00 25.4457 03.04.2012-16:00:00 25.4557 03.04.2012-17:00:00 25.4608 03.04.2012-18:00:00 25.4608 03.04.2012-19:00:00 25.4608 03.04.2012-20:00:00 25.4708 03.04.2012-21:00:00 25.4708 03.04.2012-22:00:00 25.4708 03.04.2012-23:00:00 25.4758 03.05.2012-00:00:00 25.4758 03.05.2012-01:00:00 25.4708 03.05.2012-02:00:00 25.4658 03.05.2012-03:00:00 25.4859 03.05.2012-04:00:00 25.5311 03.05.2012-05:00:00 25.6415 03.05.2012-06:00:00 25.7169 03.05.2012-07:00:00 25.7822 03.05.2012-08:00:00 25.8223 03.05.2012-09:00:00 25.8826 03.05.2012-10:00:00 25.9378 03.05.2012-11:00:00 26.0533 03.05.2012-12:00:00 26.1035 03.05.2012-13:00:00 26.1588 03.05.2012-14:00:00 26.1889 03.05.2012-15:00:00 26.2040 03.05.2012-16:00:00 26.2040 03.05.2012-17:00:00 26.1939 03.05.2012-18:00:00 26.1939 03.05.2012-19:00:00 26.1939 03.05.2012-20:00:00 26.1990 03.05.2012-21:00:00 26.2040 03.05.2012-22:00:00 26.1939 03.05.2012-23:00:00 26.1889 03.06.2012-00:00:00 26.1789 03.06.2012-01:00:00 26.1739 03.06.2012-02:00:00 26.1638 03.06.2012-03:00:00 26.1638 03.06.2012-04:00:00 26.1538 03.06.2012-05:00:00 26.1086 03.06.2012-06:00:00 26.0835 03.06.2012-07:00:00 26.0533 03.06.2012-08:00:00 26.0483 03.06.2012-09:00:00 26.0132 03.06.2012-10:00:00 26.0031 03.06.2012-11:00:00 25.9981 03.06.2012-12:00:00 25.9880 03.06.2012-13:00:00 25.9680 03.06.2012-14:00:00 25.9479 03.06.2012-15:00:00 25.9378 03.06.2012-16:00:00 25.9328 03.06.2012-17:00:00 25.9228 03.06.2012-18:00:00 25.9077 03.06.2012-19:00:00 25.8926 03.06.2012-20:00:00 25.8625 03.06.2012-21:00:00 25.8575 03.06.2012-22:00:00 25.8525 03.06.2012-23:00:00 25.8324 03.07.2012-00:00:00 25.8173 03.07.2012-01:00:00 25.8022 03.07.2012-02:00:00 25.7771 03.07.2012-03:00:00 25.7621 03.07.2012-04:00:00 25.7470 03.07.2012-05:00:00 25.7319 03.07.2012-06:00:00 25.7068 03.07.2012-07:00:00 25.6918 03.07.2012-08:00:00 25.6867 03.07.2012-09:00:00 25.6767 03.07.2012-10:00:00 25.6516 03.07.2012-11:00:00 25.6415 03.07.2012-12:00:00 25.6315 03.07.2012-13:00:00 25.6265 03.07.2012-14:00:00 25.6265 03.07.2012-15:00:00 25.6164 03.07.2012-16:00:00 25.5813 03.07.2012-17:00:00 25.5712 03.07.2012-18:00:00 25.5562 03.07.2012-19:00:00 25.5311 03.07.2012-20:00:00 25.5110 03.07.2012-21:00:00 25.4859 03.07.2012-22:00:00 25.4808 03.07.2012-23:00:00 25.4658 03.08.2012-00:00:00 25.4457 03.08.2012-01:00:00 25.4306 03.08.2012-02:00:00 25.3955 03.08.2012-03:00:00 25.3754 03.08.2012-04:00:00 25.3402 03.08.2012-05:00:00 25.3151 03.08.2012-06:00:00 25.2900 03.08.2012-07:00:00 25.2850 03.08.2012-08:00:00 25.2699 03.08.2012-09:00:00 25.2448 03.08.2012-10:00:00 25.2247 03.08.2012-11:00:00 25.2097 03.08.2012-12:00:00 25.2046 03.08.2012-13:00:00 25.2046 03.08.2012-14:00:00 25.1896 03.08.2012-15:00:00 25.1896 03.08.2012-16:00:00 25.1795 03.08.2012-17:00:00 25.1695 03.08.2012-18:00:00 25.1645 03.08.2012-19:00:00 25.1544 03.08.2012-20:00:00 25.1444 03.08.2012-21:00:00 25.1343 03.08.2012-22:00:00 25.1293 03.08.2012-23:00:00 25.1092 03.09.2012-00:00:00 25.0992 03.09.2012-01:00:00 25.0841 03.09.2012-02:00:00 25.0791 03.09.2012-03:00:00 25.0791 03.09.2012-04:00:00 25.0791 03.09.2012-05:00:00 25.0540 03.09.2012-06:00:00 25.0239 03.09.2012-07:00:00 25.0088 03.09.2012-08:00:00 24.9837 03.09.2012-09:00:00 24.9686 03.09.2012-10:00:00 24.9686 03.09.2012-11:00:00 24.9636 03.09.2012-12:00:00 24.9837 03.09.2012-13:00:00 24.9987 03.09.2012-14:00:00 25.0590 03.09.2012-15:00:00 25.1544 03.09.2012-16:00:00 25.3001 03.09.2012-17:00:00 25.4306 03.09.2012-18:00:00 25.5461 03.09.2012-19:00:00 25.6215 03.09.2012-20:00:00 25.7269 03.09.2012-21:00:00 25.8022 03.09.2012-22:00:00 25.8826 03.09.2012-23:00:00 25.9278 03.10.2012-00:00:00 26.0232 03.10.2012-01:00:00 26.0784 03.10.2012-02:00:00 26.1437 03.10.2012-03:00:00 26.1588 03.10.2012-04:00:00 26.1939 03.10.2012-05:00:00 26.2040 03.10.2012-06:00:00 26.2090 03.10.2012-07:00:00 26.2090 03.10.2012-08:00:00 26.2090 03.10.2012-09:00:00 26.2241 03.10.2012-10:00:00 26.2241 03.10.2012-11:00:00 26.2291 03.10.2012-12:00:00 26.2391 03.10.2012-13:00:00 26.2492 03.10.2012-14:00:00 26.2442 03.10.2012-15:00:00 26.2391 03.10.2012-16:00:00 26.2341 03.10.2012-17:00:00 26.2442 03.10.2012-18:00:00 26.2391 03.10.2012-19:00:00 26.2391 03.10.2012-20:00:00 26.2391 03.10.2012-21:00:00 26.2391 03.10.2012-22:00:00 26.2341 03.10.2012-23:00:00 26.2341 03.11.2012-00:00:00 26.2391 03.11.2012-01:00:00 26.2442 03.11.2012-02:00:00 26.2442 03.11.2012-03:00:00 26.2391 03.11.2012-04:00:00 26.2391 03.11.2012-05:00:00 26.2291 03.11.2012-06:00:00 26.2241 03.11.2012-07:00:00 26.2140 03.11.2012-08:00:00 26.1939 03.11.2012-09:00:00 26.1889 03.11.2012-10:00:00 26.1939 03.11.2012-11:00:00 26.1789 03.11.2012-12:00:00 26.1889 03.11.2012-13:00:00 26.1688 03.11.2012-14:00:00 26.1588 03.11.2012-15:00:00 26.1638 03.11.2012-16:00:00 26.1588 03.11.2012-17:00:00 26.1638 03.11.2012-18:00:00 26.1638 03.11.2012-19:00:00 26.1337 03.11.2012-20:00:00 26.1236 03.11.2012-21:00:00 26.1136 03.11.2012-22:00:00 26.0935 03.11.2012-23:00:00 26.0734 03.12.2012-00:00:00 26.0734 03.12.2012-01:00:00 26.0684 03.12.2012-02:00:00 26.0684 03.12.2012-03:00:00 26.0533 03.12.2012-04:00:00 26.0282 03.12.2012-05:00:00 26.0132 03.12.2012-06:00:00 25.9931 03.12.2012-07:00:00 25.9780 03.12.2012-08:00:00 25.9629 03.12.2012-09:00:00 25.9529 03.12.2012-10:00:00 25.9278 03.12.2012-11:00:00 25.9127 03.12.2012-12:00:00 25.9027 03.12.2012-13:00:00 25.8826 03.12.2012-14:00:00 25.8725 03.12.2012-15:00:00 25.8525 03.12.2012-16:00:00 25.8374 03.12.2012-17:00:00 25.8474 03.12.2012-18:00:00 25.8625 03.12.2012-19:00:00 25.8675 03.12.2012-20:00:00 25.8625 03.12.2012-21:00:00 25.8675 03.12.2012-22:00:00 25.8575 03.12.2012-23:00:00 25.8474 03.13.2012-00:00:00 25.8324 03.13.2012-01:00:00 25.8223 03.13.2012-02:00:00 25.7872 03.13.2012-03:00:00 25.7570 03.13.2012-04:00:00 25.7470 03.13.2012-05:00:00 25.7269 03.13.2012-06:00:00 25.7118 03.13.2012-07:00:00 25.6968 03.13.2012-08:00:00 25.6867 03.13.2012-09:00:00 25.6918 03.13.2012-10:00:00 25.7018 03.13.2012-11:00:00 25.7068 03.13.2012-12:00:00 25.7018 03.13.2012-13:00:00 25.7169 03.13.2012-14:00:00 25.7370 03.13.2012-15:00:00 25.7219 03.13.2012-16:00:00 25.7118 03.13.2012-17:00:00 25.7219 03.13.2012-18:00:00 25.7068 03.13.2012-19:00:00 25.6918 03.13.2012-20:00:00 25.6867 03.13.2012-21:00:00 25.6616 03.13.2012-22:00:00 25.6516 03.13.2012-23:00:00 25.6365 03.14.2012-00:00:00 25.6164 03.14.2012-01:00:00 25.6014 03.14.2012-02:00:00 25.5913 03.14.2012-03:00:00 25.5763 03.14.2012-04:00:00 25.5612 03.14.2012-05:00:00 25.5260 03.14.2012-06:00:00 25.5009 03.14.2012-07:00:00 25.4959 03.14.2012-08:00:00 25.4708 03.14.2012-09:00:00 25.4407 03.14.2012-10:00:00 25.4306 03.14.2012-11:00:00 25.4156 03.14.2012-12:00:00 25.4457 03.14.2012-13:00:00 25.4457 03.14.2012-14:00:00 25.4557 03.14.2012-15:00:00 25.4708 03.14.2012-16:00:00 25.5009 03.14.2012-17:00:00 25.5210 03.14.2012-18:00:00 25.5411 03.14.2012-19:00:00 25.5361 03.14.2012-20:00:00 25.5210 03.14.2012-21:00:00 25.5210 03.14.2012-22:00:00 25.5461 03.14.2012-23:00:00 25.5562 03.15.2012-00:00:00 25.5913 03.15.2012-01:00:00 25.6064 03.15.2012-02:00:00 25.6164 03.15.2012-03:00:00 25.6365 03.15.2012-04:00:00 25.6717 03.15.2012-05:00:00 25.6918 03.15.2012-06:00:00 25.6817 03.15.2012-07:00:00 25.6968 03.15.2012-08:00:00 25.7219 03.15.2012-09:00:00 25.7420 03.15.2012-10:00:00 25.7470 03.15.2012-11:00:00 25.8022 03.15.2012-12:00:00 25.8424 03.15.2012-13:00:00 25.8776 03.15.2012-14:00:00 25.9378 03.15.2012-15:00:00 26.0182 03.15.2012-16:00:00 26.1236 03.15.2012-17:00:00 26.1739 03.15.2012-18:00:00 26.1939 03.15.2012-19:00:00 26.2040 03.15.2012-20:00:00 26.2241 03.15.2012-21:00:00 26.2442 03.15.2012-22:00:00 26.2894 03.15.2012-23:00:00 26.3195 03.16.2012-00:00:00 26.3195 03.16.2012-01:00:00 26.3346 03.16.2012-02:00:00 26.3446 03.16.2012-03:00:00 26.3546 03.16.2012-04:00:00 26.3597 03.16.2012-05:00:00 26.3597 03.16.2012-06:00:00 26.3597 03.16.2012-07:00:00 26.3597 03.16.2012-08:00:00 26.3848 03.16.2012-09:00:00 26.3998 03.16.2012-10:00:00 26.4350 03.16.2012-11:00:00 26.4752 03.16.2012-12:00:00 26.4902 03.16.2012-13:00:00 26.5304 03.16.2012-14:00:00 26.5706 03.16.2012-15:00:00 26.5907 03.16.2012-16:00:00 26.5856 03.16.2012-17:00:00 26.5756 03.16.2012-18:00:00 26.5856 03.16.2012-19:00:00 26.5957 03.16.2012-20:00:00 26.6007 03.16.2012-21:00:00 26.6007 03.16.2012-22:00:00 26.5957 03.16.2012-23:00:00 26.5806 03.17.2012-00:00:00 26.5656 03.17.2012-01:00:00 26.5656 03.17.2012-02:00:00 26.5605 03.17.2012-03:00:00 26.5505 03.17.2012-04:00:00 26.5405 03.17.2012-05:00:00 26.5354 03.17.2012-06:00:00 26.5304 03.17.2012-07:00:00 26.5254 03.17.2012-08:00:00 26.4902 03.17.2012-09:00:00 26.4802 03.17.2012-10:00:00 26.4852 03.17.2012-11:00:00 26.4802 03.17.2012-12:00:00 26.4701 03.17.2012-13:00:00 26.4651 03.17.2012-14:00:00 26.4701 03.17.2012-15:00:00 26.4953 03.17.2012-16:00:00 26.4953 03.17.2012-17:00:00 26.4953 03.17.2012-18:00:00 26.4802 03.17.2012-19:00:00 26.4501 03.17.2012-20:00:00 26.4350 03.17.2012-21:00:00 26.4350 03.17.2012-22:00:00 26.4350 03.17.2012-23:00:00 26.4350 03.18.2012-00:00:00 26.4199 03.18.2012-01:00:00 26.3948 03.18.2012-02:00:00 26.3898 03.18.2012-03:00:00 26.3898 03.18.2012-04:00:00 26.3898 03.18.2012-05:00:00 26.3697 03.18.2012-06:00:00 26.3546 03.18.2012-07:00:00 26.3346 03.18.2012-08:00:00 26.3195 03.18.2012-09:00:00 26.2944 03.18.2012-10:00:00 26.2894 03.18.2012-11:00:00 26.2843 03.18.2012-12:00:00 26.2642 03.18.2012-13:00:00 26.2492 03.18.2012-14:00:00 26.2391 03.18.2012-15:00:00 26.2140 03.18.2012-16:00:00 26.1990 03.18.2012-17:00:00 26.1990 03.18.2012-18:00:00 26.1638 03.18.2012-19:00:00 26.1337 03.18.2012-20:00:00 26.1136 03.18.2012-21:00:00 26.1136 03.18.2012-22:00:00 26.0935 03.18.2012-23:00:00 26.0634 03.19.2012-00:00:00 26.0483 03.19.2012-01:00:00 26.0433 03.19.2012-02:00:00 26.0232 03.19.2012-03:00:00 26.0132 03.19.2012-04:00:00 25.9780 03.19.2012-05:00:00 25.9579 03.19.2012-06:00:00 25.9378 03.19.2012-07:00:00 25.9278 03.19.2012-08:00:00 25.8926 03.19.2012-09:00:00 25.8776 03.19.2012-10:00:00 25.8675 03.19.2012-11:00:00 25.8725 03.19.2012-12:00:00 25.8474 03.19.2012-13:00:00 25.8273 03.19.2012-14:00:00 25.8123 03.19.2012-15:00:00 25.8123 03.19.2012-16:00:00 25.8073 03.19.2012-17:00:00 25.7972 03.19.2012-18:00:00 25.7822 03.19.2012-19:00:00 25.7621 03.19.2012-20:00:00 25.7520 03.19.2012-21:00:00 25.7420 03.19.2012-22:00:00 25.7118 03.19.2012-23:00:00 25.7118 03.20.2012-00:00:00 25.7169 03.20.2012-01:00:00 25.6968 03.20.2012-02:00:00 25.6918 03.20.2012-03:00:00 25.7068 03.20.2012-04:00:00 25.7470 03.20.2012-05:00:00 25.7872 03.20.2012-06:00:00 25.7972 03.20.2012-07:00:00 25.7822 03.20.2012-08:00:00 25.7470 03.20.2012-09:00:00 25.7319 03.20.2012-10:00:00 25.7269 03.20.2012-11:00:00 25.7269 03.20.2012-12:00:00 25.7822 03.20.2012-13:00:00 25.8123 03.20.2012-14:00:00 25.8223 03.20.2012-15:00:00 25.8324 03.20.2012-16:00:00 25.8675 03.20.2012-17:00:00 25.8625 03.20.2012-18:00:00 25.8876 03.20.2012-19:00:00 25.9027 03.20.2012-20:00:00 25.8977 03.20.2012-21:00:00 25.8977 03.20.2012-22:00:00 25.8776 03.20.2012-23:00:00 25.8725 03.21.2012-00:00:00 25.8625 03.21.2012-01:00:00 25.8424 03.21.2012-02:00:00 25.8273 03.21.2012-03:00:00 25.8223 03.21.2012-04:00:00 25.8022 03.21.2012-05:00:00 25.7922 03.21.2012-06:00:00 25.7872 03.21.2012-07:00:00 25.7771 03.21.2012-08:00:00 25.7621 03.21.2012-09:00:00 25.7470 03.21.2012-10:00:00 25.7470 03.21.2012-11:00:00 25.7972 03.21.2012-12:00:00 25.8474 03.21.2012-13:00:00 25.8725 03.21.2012-14:00:00 25.8776 03.21.2012-15:00:00 25.8625 03.21.2012-16:00:00 25.8675 03.21.2012-17:00:00 25.8525 03.21.2012-18:00:00 25.8474 03.21.2012-19:00:00 25.8424 03.21.2012-20:00:00 25.8324 03.21.2012-21:00:00 25.8273 03.21.2012-22:00:00 25.8073 03.21.2012-23:00:00 25.8022 03.22.2012-00:00:00 25.7771 03.22.2012-01:00:00 25.7570 03.22.2012-02:00:00 25.7370 03.22.2012-03:00:00 25.7370 03.22.2012-04:00:00 25.7169 03.22.2012-05:00:00 25.7068 03.22.2012-06:00:00 25.6867 03.22.2012-07:00:00 25.6566 03.22.2012-08:00:00 25.6466 03.22.2012-09:00:00 25.6415 03.22.2012-10:00:00 25.6466 03.22.2012-11:00:00 25.6516 03.22.2012-12:00:00 25.6466 03.22.2012-13:00:00 25.6415 03.22.2012-14:00:00 25.6365 03.22.2012-15:00:00 25.6315 03.22.2012-16:00:00 25.6265 03.22.2012-17:00:00 25.6114 03.22.2012-18:00:00 25.6014 03.22.2012-19:00:00 25.5813 03.22.2012-20:00:00 25.5763 03.22.2012-21:00:00 25.5662 03.22.2012-22:00:00 25.5511 03.22.2012-23:00:00 25.5311 03.23.2012-00:00:00 25.5060 03.23.2012-01:00:00 25.4758 03.23.2012-02:00:00 25.4507 03.23.2012-03:00:00 25.4407 03.23.2012-04:00:00 25.4356 03.23.2012-05:00:00 25.4206 03.23.2012-06:00:00 25.3904 03.23.2012-07:00:00 25.3704 03.23.2012-08:00:00 25.3503 03.23.2012-09:00:00 25.3453 03.23.2012-10:00:00 25.3352 03.23.2012-11:00:00 25.3252 03.23.2012-12:00:00 25.3252 03.23.2012-13:00:00 25.3151 03.23.2012-14:00:00 25.3051 03.23.2012-15:00:00 25.2900 03.23.2012-16:00:00 25.2749 03.23.2012-17:00:00 25.2498 03.23.2012-18:00:00 25.2247 03.23.2012-19:00:00 25.2147 03.23.2012-20:00:00 25.2046 03.23.2012-21:00:00 25.1846 03.23.2012-22:00:00 25.1795 03.23.2012-23:00:00 25.1745 03.24.2012-00:00:00 25.1544 03.24.2012-01:00:00 25.1394 03.24.2012-02:00:00 25.1092 03.24.2012-03:00:00 25.0891 03.24.2012-04:00:00 25.0791 03.24.2012-05:00:00 25.0540 03.24.2012-06:00:00 25.0289 03.24.2012-07:00:00 25.0138 03.24.2012-08:00:00 24.9937 03.24.2012-09:00:00 24.9787 03.24.2012-10:00:00 24.9636 03.24.2012-11:00:00 24.9586 03.24.2012-12:00:00 24.9837 03.24.2012-13:00:00 24.9937 03.24.2012-14:00:00 25.0088 03.24.2012-15:00:00 25.0088 03.24.2012-16:00:00 25.0339 03.24.2012-17:00:00 25.0339 03.24.2012-18:00:00 25.0289 03.24.2012-19:00:00 25.0188 03.24.2012-20:00:00 24.9987 03.24.2012-21:00:00 25.0088 03.24.2012-22:00:00 24.9887 03.24.2012-23:00:00 24.9586 03.25.2012-00:00:00 24.9586 03.25.2012-01:00:00 24.9535 03.25.2012-02:00:00 24.9535 03.25.2012-03:00:00 24.9385 03.25.2012-04:00:00 24.9335 03.25.2012-05:00:00 24.9184 03.25.2012-06:00:00 24.9134 03.25.2012-07:00:00 24.9234 03.25.2012-08:00:00 24.9184 03.25.2012-09:00:00 24.9084 03.25.2012-10:00:00 24.9084 03.25.2012-11:00:00 24.9084 03.25.2012-12:00:00 24.9234 03.25.2012-13:00:00 24.9234 03.25.2012-14:00:00 24.9184 03.25.2012-15:00:00 24.9234 03.25.2012-16:00:00 24.9184 03.25.2012-17:00:00 24.9284 03.25.2012-18:00:00 24.9284 03.25.2012-19:00:00 24.9335 03.25.2012-20:00:00 24.9234 03.25.2012-21:00:00 24.9385 03.25.2012-22:00:00 24.9787 03.25.2012-23:00:00 24.9937 03.26.2012-00:00:00 24.9987 03.26.2012-01:00:00 24.9937 03.26.2012-02:00:00 24.9987 03.26.2012-03:00:00 24.9987 03.26.2012-04:00:00 25.0188 03.26.2012-05:00:00 25.0138 03.26.2012-06:00:00 25.0188 03.26.2012-07:00:00 25.0289 03.26.2012-08:00:00 25.0289 03.26.2012-09:00:00 25.0490 03.26.2012-10:00:00 25.0640 03.26.2012-11:00:00 25.0791 03.26.2012-12:00:00 25.0942 03.26.2012-13:00:00 25.0891 03.26.2012-14:00:00 25.0841 03.26.2012-15:00:00 25.0891 03.26.2012-16:00:00 25.0891 03.26.2012-17:00:00 25.0741 03.26.2012-18:00:00 25.0690 03.26.2012-19:00:00 25.0741 03.26.2012-20:00:00 25.0741 03.26.2012-21:00:00 25.0690 03.26.2012-22:00:00 25.0590 03.26.2012-23:00:00 25.0490 03.27.2012-00:00:00 25.0439 03.27.2012-01:00:00 25.0339 03.27.2012-02:00:00 25.0289 03.27.2012-03:00:00 25.0138 03.27.2012-04:00:00 24.9937 03.27.2012-05:00:00 24.9887 03.27.2012-06:00:00 24.9837 03.27.2012-07:00:00 24.9887 03.27.2012-08:00:00 24.9787 03.27.2012-09:00:00 24.9736 03.27.2012-10:00:00 24.9686 03.27.2012-11:00:00 24.9686 03.27.2012-12:00:00 24.9787 03.27.2012-13:00:00 24.9837 03.27.2012-14:00:00 24.9787 03.27.2012-15:00:00 24.9837 03.27.2012-16:00:00 24.9887 03.27.2012-17:00:00 24.9887 03.27.2012-18:00:00 24.9937 03.27.2012-19:00:00 25.0038 03.27.2012-20:00:00 24.9987 03.27.2012-21:00:00 25.0088 03.27.2012-22:00:00 25.0088 03.27.2012-23:00:00 24.9987 03.28.2012-00:00:00 24.9987 03.28.2012-01:00:00 24.9736 03.28.2012-02:00:00 24.9787 03.28.2012-03:00:00 24.9485 03.28.2012-04:00:00 24.9385 03.28.2012-05:00:00 24.9385 03.28.2012-06:00:00 24.9234 03.28.2012-07:00:00 24.9084 03.28.2012-08:00:00 24.9084 03.28.2012-09:00:00 24.9084 03.28.2012-10:00:00 24.8883 03.28.2012-11:00:00 24.8933 03.28.2012-12:00:00 24.8933 03.28.2012-13:00:00 24.8883 03.28.2012-14:00:00 24.8983 03.28.2012-15:00:00 24.8933 03.28.2012-16:00:00 24.9234 03.28.2012-17:00:00 24.9335 03.28.2012-18:00:00 24.9435 03.28.2012-19:00:00 24.9485 03.28.2012-20:00:00 24.9535 03.28.2012-21:00:00 24.9485 03.28.2012-22:00:00 24.9385 03.28.2012-23:00:00 24.9284 03.29.2012-00:00:00 24.9084 03.29.2012-01:00:00 24.8832 03.29.2012-02:00:00 24.8732 03.29.2012-03:00:00 24.8531 03.29.2012-04:00:00 24.8481 03.29.2012-05:00:00 24.8481 03.29.2012-06:00:00 24.8431 03.29.2012-07:00:00 24.8330 03.29.2012-08:00:00 24.8732 03.29.2012-09:00:00 24.9335 03.29.2012-10:00:00 24.9787 03.29.2012-11:00:00 25.0490 03.29.2012-12:00:00 25.1293 03.29.2012-13:00:00 25.2749 03.29.2012-14:00:00 25.4457 03.29.2012-15:00:00 25.5612 03.29.2012-16:00:00 25.6566 03.29.2012-17:00:00 25.7570 03.29.2012-18:00:00 25.8625 03.29.2012-19:00:00 25.9529 03.29.2012-20:00:00 26.1487 03.29.2012-21:00:00 26.3346 03.29.2012-22:00:00 26.5003 03.29.2012-23:00:00 26.6007 03.30.2012-00:00:00 26.6308 03.30.2012-01:00:00 26.6811 03.30.2012-02:00:00 26.7313 03.30.2012-03:00:00 26.7514 03.30.2012-04:00:00 26.7564 03.30.2012-05:00:00 26.7664 03.30.2012-06:00:00 26.7715 03.30.2012-07:00:00 26.7815 03.30.2012-08:00:00 26.8016 03.30.2012-09:00:00 26.8116 03.30.2012-10:00:00 26.8267 03.30.2012-11:00:00 26.8568 03.30.2012-12:00:00 26.8769 03.30.2012-13:00:00 26.8719 03.30.2012-14:00:00 26.8769 03.30.2012-15:00:00 26.8769 03.30.2012-16:00:00 26.8769 03.30.2012-17:00:00 26.8819 03.30.2012-18:00:00 26.8819 03.30.2012-19:00:00 26.8920 03.30.2012-20:00:00 26.8769 03.30.2012-21:00:00 26.8669 03.30.2012-22:00:00 26.8518 03.30.2012-23:00:00 26.8518 03.31.2012-00:00:00 26.8367 03.31.2012-01:00:00 26.8267 03.31.2012-02:00:00 26.8016 03.31.2012-03:00:00 26.8016 03.31.2012-04:00:00 26.8217 03.31.2012-05:00:00 26.8317 03.31.2012-06:00:00 26.8518 03.31.2012-07:00:00 26.8568 03.31.2012-08:00:00 26.8669 03.31.2012-09:00:00 26.8568 03.31.2012-10:00:00 26.8618 03.31.2012-11:00:00 26.8568 03.31.2012-12:00:00 26.8568 03.31.2012-13:00:00 26.8669 03.31.2012-14:00:00 26.8669 03.31.2012-15:00:00 26.8568 03.31.2012-16:00:00 26.8518 03.31.2012-17:00:00 26.8468 03.31.2012-18:00:00 26.8568 03.31.2012-19:00:00 26.8568 03.31.2012-20:00:00 26.8819 03.31.2012-21:00:00 26.8870 03.31.2012-22:00:00 26.9020 03.31.2012-23:00:00 26.9171 04.01.2012-00:00:00 26.9070 04.01.2012-01:00:00 26.8870 04.01.2012-02:00:00 26.8769 04.01.2012-03:00:00 26.8719 04.01.2012-04:00:00 26.8568 04.01.2012-05:00:00 26.8468 04.01.2012-06:00:00 26.8317 04.01.2012-07:00:00 26.8116 04.01.2012-08:00:00 26.8066 04.01.2012-09:00:00 26.8066 04.01.2012-10:00:00 26.8066 04.01.2012-11:00:00 26.7865 04.01.2012-12:00:00 26.8066 04.01.2012-13:00:00 26.8167 04.01.2012-14:00:00 26.8217 04.01.2012-15:00:00 26.8317 04.01.2012-16:00:00 26.8418 04.01.2012-17:00:00 26.9020 04.01.2012-18:00:00 26.8970 04.01.2012-19:00:00 26.8920 04.01.2012-20:00:00 26.8769 04.01.2012-21:00:00 26.8819 04.01.2012-22:00:00 26.8719 04.01.2012-23:00:00 26.8468 04.02.2012-00:00:00 26.8418 04.02.2012-01:00:00 26.8267 04.02.2012-02:00:00 26.8116 04.02.2012-03:00:00 26.8016 04.02.2012-04:00:00 26.7915 04.02.2012-05:00:00 26.7715 04.02.2012-06:00:00 26.7564 04.02.2012-07:00:00 26.7514 04.02.2012-08:00:00 26.7463 04.02.2012-09:00:00 26.7413 04.02.2012-10:00:00 26.7413 04.02.2012-11:00:00 26.7363 04.02.2012-12:00:00 26.7313 04.02.2012-13:00:00 26.7313 04.02.2012-14:00:00 26.7463 04.02.2012-15:00:00 26.7463 04.02.2012-16:00:00 26.7463 04.02.2012-17:00:00 26.7514 04.02.2012-18:00:00 26.7514 04.02.2012-19:00:00 26.7413 04.02.2012-20:00:00 26.7363 04.02.2012-21:00:00 26.7363 04.02.2012-22:00:00 26.7212 04.02.2012-23:00:00 26.7162 04.03.2012-00:00:00 26.6961 04.03.2012-01:00:00 26.6760 04.03.2012-02:00:00 26.6710 04.03.2012-03:00:00 26.6660 04.03.2012-04:00:00 26.6610 04.03.2012-05:00:00 26.6560 04.03.2012-06:00:00 26.6258 04.03.2012-07:00:00 26.6108 04.03.2012-08:00:00 26.6108 04.03.2012-09:00:00 26.6007 04.03.2012-10:00:00 26.6258 04.03.2012-11:00:00 26.6409 04.03.2012-12:00:00 26.6610 04.03.2012-13:00:00 26.6911 04.03.2012-14:00:00 26.6861 04.03.2012-15:00:00 26.7263 04.03.2012-16:00:00 26.7363 04.03.2012-17:00:00 26.7363 04.03.2012-18:00:00 26.7363 04.03.2012-19:00:00 26.7363 04.03.2012-20:00:00 26.7363 04.03.2012-21:00:00 26.7313 04.03.2012-22:00:00 26.7313 04.03.2012-23:00:00 26.7313 04.04.2012-00:00:00 26.7162 04.04.2012-01:00:00 26.7112 04.04.2012-02:00:00 26.6911 04.04.2012-03:00:00 26.6811 04.04.2012-04:00:00 26.6560 04.04.2012-05:00:00 26.6359 04.04.2012-06:00:00 26.6258 04.04.2012-07:00:00 26.6208 04.04.2012-08:00:00 26.6057 04.04.2012-09:00:00 26.5856 04.04.2012-10:00:00 26.5756 04.04.2012-11:00:00 26.5555 04.04.2012-12:00:00 26.5405 04.04.2012-13:00:00 26.5153 04.04.2012-14:00:00 26.5405 04.04.2012-15:00:00 26.5455 04.04.2012-16:00:00 26.5505 04.04.2012-17:00:00 26.5706 04.04.2012-18:00:00 26.5656 04.04.2012-19:00:00 26.5555 04.04.2012-20:00:00 26.5405 04.04.2012-21:00:00 26.5304 04.04.2012-22:00:00 26.5204 04.04.2012-23:00:00 26.5354 04.05.2012-00:00:00 26.5505 04.05.2012-01:00:00 26.5304 04.05.2012-02:00:00 26.5153 04.05.2012-03:00:00 26.5003 04.05.2012-04:00:00 26.4701 04.05.2012-05:00:00 26.4551 04.05.2012-06:00:00 26.4400 04.05.2012-07:00:00 26.4099 04.05.2012-08:00:00 26.3948 04.05.2012-09:00:00 26.4249 04.05.2012-10:00:00 26.4400 04.05.2012-11:00:00 26.4501 04.05.2012-12:00:00 26.4551 04.05.2012-13:00:00 26.4651 04.05.2012-14:00:00 26.4701 04.05.2012-15:00:00 26.4752 04.05.2012-16:00:00 26.4651 04.05.2012-17:00:00 26.4601 04.05.2012-18:00:00 26.4551 04.05.2012-19:00:00 26.4350 04.05.2012-20:00:00 26.4300 04.05.2012-21:00:00 26.4099 04.05.2012-22:00:00 26.3998 04.05.2012-23:00:00 26.3747 04.06.2012-00:00:00 26.3446 04.06.2012-01:00:00 26.3094 04.06.2012-02:00:00 26.2894 04.06.2012-03:00:00 26.2793 04.06.2012-04:00:00 26.2642 04.06.2012-05:00:00 26.2191 04.06.2012-06:00:00 26.2040 04.06.2012-07:00:00 26.1889 04.06.2012-08:00:00 26.1789 04.06.2012-09:00:00 26.1839 04.06.2012-10:00:00 26.2241 04.06.2012-11:00:00 26.2341 04.06.2012-12:00:00 26.2442 04.06.2012-13:00:00 26.2341 04.06.2012-14:00:00 26.2291 04.06.2012-15:00:00 26.2241 04.06.2012-16:00:00 26.1990 04.06.2012-17:00:00 26.1839 04.06.2012-18:00:00 26.1688 04.06.2012-19:00:00 26.1588 04.06.2012-20:00:00 26.1538 04.06.2012-21:00:00 26.1236 04.06.2012-22:00:00 26.1186 04.06.2012-23:00:00 26.0684 04.07.2012-00:00:00 26.0483 04.07.2012-01:00:00 26.0232 04.07.2012-02:00:00 25.9931 04.07.2012-03:00:00 25.9680 04.07.2012-04:00:00 25.9529 04.07.2012-05:00:00 25.9278 04.07.2012-06:00:00 25.9077 04.07.2012-07:00:00 25.8826 04.07.2012-08:00:00 25.8675 04.07.2012-09:00:00 25.8525 04.07.2012-10:00:00 25.8424 04.07.2012-11:00:00 25.8374 04.07.2012-12:00:00 25.8223 04.07.2012-13:00:00 25.7922 04.07.2012-14:00:00 25.8173 04.07.2012-15:00:00 25.8223 04.07.2012-16:00:00 25.8324 04.07.2012-17:00:00 25.8474 04.07.2012-18:00:00 25.8525 04.07.2012-19:00:00 25.8374 04.07.2012-20:00:00 25.8173 04.07.2012-21:00:00 25.8022 04.07.2012-22:00:00 25.7771 04.07.2012-23:00:00 25.7721 04.08.2012-00:00:00 25.7470 04.08.2012-01:00:00 25.7219 04.08.2012-02:00:00 25.7169 04.08.2012-03:00:00 25.7018 04.08.2012-04:00:00 25.6968 04.08.2012-05:00:00 25.6867 04.08.2012-06:00:00 25.6767 04.08.2012-07:00:00 25.6717 04.08.2012-08:00:00 25.6516 04.08.2012-09:00:00 25.6315 04.08.2012-10:00:00 25.6164 04.08.2012-11:00:00 25.6064 04.08.2012-12:00:00 25.5963 04.08.2012-13:00:00 25.5963 04.08.2012-14:00:00 25.5913 04.08.2012-15:00:00 25.5963 04.08.2012-16:00:00 25.5913 04.08.2012-17:00:00 25.5813 04.08.2012-18:00:00 25.5763 04.08.2012-19:00:00 25.5712 04.08.2012-20:00:00 25.5662 04.08.2012-21:00:00 25.5562 04.08.2012-22:00:00 25.5411 04.08.2012-23:00:00 25.5260 04.09.2012-00:00:00 25.5210 04.09.2012-01:00:00 25.4959 04.09.2012-02:00:00 25.4808 04.09.2012-03:00:00 25.4658 04.09.2012-04:00:00 25.4557 04.09.2012-05:00:00 25.4557 04.09.2012-06:00:00 25.4356 04.09.2012-07:00:00 25.4156 04.09.2012-08:00:00 25.4055 04.09.2012-09:00:00 25.3955 04.09.2012-10:00:00 25.4105 04.09.2012-11:00:00 25.4105 04.09.2012-12:00:00 25.4105 04.09.2012-13:00:00 25.4206 04.09.2012-14:00:00 25.4407 04.09.2012-15:00:00 25.4608 04.09.2012-16:00:00 25.4708 04.09.2012-17:00:00 25.4608 04.09.2012-18:00:00 25.4708 04.09.2012-19:00:00 25.4959 04.09.2012-20:00:00 25.4959 04.09.2012-21:00:00 25.5110 04.09.2012-22:00:00 25.5311 04.09.2012-23:00:00 25.5210 04.10.2012-00:00:00 25.5210 04.10.2012-01:00:00 25.5009 04.10.2012-02:00:00 25.4859 04.10.2012-03:00:00 25.4658 04.10.2012-04:00:00 25.4658 04.10.2012-05:00:00 25.4658 04.10.2012-06:00:00 25.4658 04.10.2012-07:00:00 25.4658 04.10.2012-08:00:00 25.4658 04.10.2012-09:00:00 25.4708 04.10.2012-10:00:00 25.4608 04.10.2012-11:00:00 25.4708 04.10.2012-12:00:00 25.5160 04.10.2012-13:00:00 25.5562 04.10.2012-14:00:00 25.5712 04.10.2012-15:00:00 25.5712 04.10.2012-16:00:00 25.5712 04.10.2012-17:00:00 25.5813 04.10.2012-18:00:00 25.5813 04.10.2012-19:00:00 25.5913 04.10.2012-20:00:00 25.5913 04.10.2012-21:00:00 25.5963 04.10.2012-22:00:00 25.5963 04.10.2012-23:00:00 25.5813 04.11.2012-00:00:00 25.5863 04.11.2012-01:00:00 25.5813 04.11.2012-02:00:00 25.6164 04.11.2012-03:00:00 25.6064 04.11.2012-04:00:00 25.6365 04.11.2012-05:00:00 25.6315 04.11.2012-06:00:00 25.6265 04.11.2012-07:00:00 25.6365 04.11.2012-08:00:00 25.6466 04.11.2012-09:00:00 25.6466 04.11.2012-10:00:00 25.6667 04.11.2012-11:00:00 25.6817 04.11.2012-12:00:00 25.6968 04.11.2012-13:00:00 25.7118 04.11.2012-14:00:00 25.7118 04.11.2012-15:00:00 25.7219 04.11.2012-16:00:00 25.7169 04.11.2012-17:00:00 25.7169 04.11.2012-18:00:00 25.7319 04.11.2012-19:00:00 25.7269 04.11.2012-20:00:00 25.7269 04.11.2012-21:00:00 25.7269 04.11.2012-22:00:00 25.7269 04.11.2012-23:00:00 25.7219 04.12.2012-00:00:00 25.7219 04.12.2012-01:00:00 25.7068 04.12.2012-02:00:00 25.6968 04.12.2012-03:00:00 25.6867 04.12.2012-04:00:00 25.6717 04.12.2012-05:00:00 25.6717 04.12.2012-06:00:00 25.6817 04.12.2012-07:00:00 25.6817 04.12.2012-08:00:00 25.6767 04.12.2012-09:00:00 25.6717 04.12.2012-10:00:00 25.6566 04.12.2012-11:00:00 25.6365 04.12.2012-12:00:00 25.6365 04.12.2012-13:00:00 25.6315 04.12.2012-14:00:00 25.6315 04.12.2012-15:00:00 25.6215 04.12.2012-16:00:00 25.6114 04.12.2012-17:00:00 25.6064 04.12.2012-18:00:00 25.6014 04.12.2012-19:00:00 25.6014 04.12.2012-20:00:00 25.6014 04.12.2012-21:00:00 25.5763 04.12.2012-22:00:00 25.5763 04.12.2012-23:00:00 25.5662 04.13.2012-00:00:00 25.5612 04.13.2012-01:00:00 25.5612 04.13.2012-02:00:00 25.5411 04.13.2012-03:00:00 25.5311 04.13.2012-04:00:00 25.5210 04.13.2012-05:00:00 25.5160 04.13.2012-06:00:00 25.5060 04.13.2012-07:00:00 25.4959 04.13.2012-08:00:00 25.4909 04.13.2012-09:00:00 25.4808 04.13.2012-10:00:00 25.4557 04.13.2012-11:00:00 25.4608 04.13.2012-12:00:00 25.4608 04.13.2012-13:00:00 25.4507 04.13.2012-14:00:00 25.4457 04.13.2012-15:00:00 25.4356 04.13.2012-16:00:00 25.4256 04.13.2012-17:00:00 25.4156 04.13.2012-18:00:00 25.4005 04.13.2012-19:00:00 25.4005 04.13.2012-20:00:00 25.3904 04.13.2012-21:00:00 25.3854 04.13.2012-22:00:00 25.3804 04.13.2012-23:00:00 25.3704 04.14.2012-00:00:00 25.3653 04.14.2012-01:00:00 25.3603 04.14.2012-02:00:00 25.3503 04.14.2012-03:00:00 25.3402 04.14.2012-04:00:00 25.3252 04.14.2012-05:00:00 25.3151 04.14.2012-06:00:00 25.3051 04.14.2012-07:00:00 25.2850 04.14.2012-08:00:00 25.2549 04.14.2012-09:00:00 25.2448 04.14.2012-10:00:00 25.2398 04.14.2012-11:00:00 25.2398 04.14.2012-12:00:00 25.2197 04.14.2012-13:00:00 25.2147 04.14.2012-14:00:00 25.2147 04.14.2012-15:00:00 25.2097 04.14.2012-16:00:00 25.1996 04.14.2012-17:00:00 25.2097 04.14.2012-18:00:00 25.2197 04.14.2012-19:00:00 25.2197 04.14.2012-20:00:00 25.2147 04.14.2012-21:00:00 25.2147 04.14.2012-22:00:00 25.2097 04.14.2012-23:00:00 25.2097 04.15.2012-00:00:00 25.1896 04.15.2012-01:00:00 25.1745 04.15.2012-02:00:00 25.1695 04.15.2012-03:00:00 25.1695 04.15.2012-04:00:00 25.1594 04.15.2012-05:00:00 25.1494 04.15.2012-06:00:00 25.1444 04.15.2012-07:00:00 25.1394 04.15.2012-08:00:00 25.1343 04.15.2012-09:00:00 25.1243 04.15.2012-10:00:00 25.1142 04.15.2012-11:00:00 25.1142 04.15.2012-12:00:00 25.1142 04.15.2012-13:00:00 25.1092 04.15.2012-14:00:00 25.1092 04.15.2012-15:00:00 25.1092 04.15.2012-16:00:00 25.1042 04.15.2012-17:00:00 25.0942 04.15.2012-18:00:00 25.0942 04.15.2012-19:00:00 25.0942 04.15.2012-20:00:00 25.0841 04.15.2012-21:00:00 25.0741 04.15.2012-22:00:00 25.0690 04.15.2012-23:00:00 25.0590 04.16.2012-00:00:00 25.0490 04.16.2012-01:00:00 25.0540 04.16.2012-02:00:00 25.0791 04.16.2012-03:00:00 25.1193 04.16.2012-04:00:00 25.1695 04.16.2012-05:00:00 25.2348 04.16.2012-06:00:00 25.3101 04.16.2012-07:00:00 25.3955 04.16.2012-08:00:00 25.4507 04.16.2012-09:00:00 25.4808 04.16.2012-10:00:00 25.5110 04.16.2012-11:00:00 25.5612 04.16.2012-12:00:00 25.7319 04.16.2012-13:00:00 25.8223 04.16.2012-14:00:00 25.9429 04.16.2012-15:00:00 26.0132 04.16.2012-16:00:00 26.0433 04.16.2012-17:00:00 26.0433 04.16.2012-18:00:00 26.0483 04.16.2012-19:00:00 26.0584 04.16.2012-20:00:00 26.0684 04.16.2012-21:00:00 26.0935 04.16.2012-22:00:00 26.0885 04.16.2012-23:00:00 26.1136 04.17.2012-00:00:00 26.1086 04.17.2012-01:00:00 26.1035 04.17.2012-02:00:00 26.1086 04.17.2012-03:00:00 26.1086 04.17.2012-04:00:00 26.1086 04.17.2012-05:00:00 26.1035 04.17.2012-06:00:00 26.1035 04.17.2012-07:00:00 26.0784 04.17.2012-08:00:00 26.0734 04.17.2012-09:00:00 26.0634 04.17.2012-10:00:00 26.0634 04.17.2012-11:00:00 26.0584 04.17.2012-12:00:00 26.0433 04.17.2012-13:00:00 26.0483 04.17.2012-14:00:00 26.0433 04.17.2012-15:00:00 26.0433 04.17.2012-16:00:00 26.0533 04.17.2012-17:00:00 26.0584 04.17.2012-18:00:00 26.0584 04.17.2012-19:00:00 26.0533 04.17.2012-20:00:00 26.0533 04.17.2012-21:00:00 26.0533 04.17.2012-22:00:00 26.0433 04.17.2012-23:00:00 26.0483 04.18.2012-00:00:00 26.0383 04.18.2012-01:00:00 26.0332 04.18.2012-02:00:00 26.0232 04.18.2012-03:00:00 26.0232 04.18.2012-04:00:00 26.0332 04.18.2012-05:00:00 26.0332 04.18.2012-06:00:00 26.0332 04.18.2012-07:00:00 26.0282 04.18.2012-08:00:00 26.0332 04.18.2012-09:00:00 26.0483 04.18.2012-10:00:00 26.0533 04.18.2012-11:00:00 26.0784 04.18.2012-12:00:00 26.0734 04.18.2012-13:00:00 26.0835 04.18.2012-14:00:00 26.0935 04.18.2012-15:00:00 26.0985 04.18.2012-16:00:00 26.1538 04.18.2012-17:00:00 26.1739 04.18.2012-18:00:00 26.1789 04.18.2012-19:00:00 26.1739 04.18.2012-20:00:00 26.1789 04.18.2012-21:00:00 26.1789 04.18.2012-22:00:00 26.1688 04.18.2012-23:00:00 26.1487 04.19.2012-00:00:00 26.1437 04.19.2012-01:00:00 26.1287 04.19.2012-02:00:00 26.1337 04.19.2012-03:00:00 26.1287 04.19.2012-04:00:00 26.1186 04.19.2012-05:00:00 26.1086 04.19.2012-06:00:00 26.0935 04.19.2012-07:00:00 26.0835 04.19.2012-08:00:00 26.0584 04.19.2012-09:00:00 26.0483 04.19.2012-10:00:00 26.0383 04.19.2012-11:00:00 26.0282 04.19.2012-12:00:00 26.0132 04.19.2012-13:00:00 26.0132 04.19.2012-14:00:00 26.0282 04.19.2012-15:00:00 26.0483 04.19.2012-16:00:00 26.0784 04.19.2012-17:00:00 26.1437 04.19.2012-18:00:00 26.2391 04.19.2012-19:00:00 26.2994 04.19.2012-20:00:00 26.3998 04.19.2012-21:00:00 26.4852 04.19.2012-22:00:00 26.5907 04.19.2012-23:00:00 26.6861 04.20.2012-00:00:00 26.7966 04.20.2012-01:00:00 26.9070 04.20.2012-02:00:00 26.9673 04.20.2012-03:00:00 27.0426 04.20.2012-04:00:00 27.1180 04.20.2012-05:00:00 27.2033 04.20.2012-06:00:00 27.2536 04.20.2012-07:00:00 27.3088 04.20.2012-08:00:00 27.3640 04.20.2012-09:00:00 27.4193 04.20.2012-10:00:00 27.4343 04.20.2012-11:00:00 27.4494 04.20.2012-12:00:00 27.4494 04.20.2012-13:00:00 27.4444 04.20.2012-14:00:00 27.4343 04.20.2012-15:00:00 27.4293 04.20.2012-16:00:00 27.4293 04.20.2012-17:00:00 27.4193 04.20.2012-18:00:00 27.4143 04.20.2012-19:00:00 27.4143 04.20.2012-20:00:00 27.4193 04.20.2012-21:00:00 27.4042 04.20.2012-22:00:00 27.3992 04.20.2012-23:00:00 27.3942 04.21.2012-00:00:00 27.3841 04.21.2012-01:00:00 27.3841 04.21.2012-02:00:00 27.3791 04.21.2012-03:00:00 27.3691 04.21.2012-04:00:00 27.3691 04.21.2012-05:00:00 27.3590 04.21.2012-06:00:00 27.3590 04.21.2012-07:00:00 27.3590 04.21.2012-08:00:00 27.3540 04.21.2012-09:00:00 27.3439 04.21.2012-10:00:00 27.3490 04.21.2012-11:00:00 27.3540 04.21.2012-12:00:00 27.3490 04.21.2012-13:00:00 27.3490 04.21.2012-14:00:00 27.3439 04.21.2012-15:00:00 27.3339 04.21.2012-16:00:00 27.3289 04.21.2012-17:00:00 27.3239 04.21.2012-18:00:00 27.3038 04.21.2012-19:00:00 27.2987 04.21.2012-20:00:00 27.2937 04.21.2012-21:00:00 27.2887 04.21.2012-22:00:00 27.2736 04.21.2012-23:00:00 27.2636 04.22.2012-00:00:00 27.2586 04.22.2012-01:00:00 27.2536 04.22.2012-02:00:00 27.2586 04.22.2012-03:00:00 27.2485 04.22.2012-04:00:00 27.2284 04.22.2012-05:00:00 27.2234 04.22.2012-06:00:00 27.2134 04.22.2012-07:00:00 27.1983 04.22.2012-08:00:00 27.1832 04.22.2012-09:00:00 27.1732 04.22.2012-10:00:00 27.1632 04.22.2012-11:00:00 27.1581 04.22.2012-12:00:00 27.1632 04.22.2012-13:00:00 27.1632 04.22.2012-14:00:00 27.1632 04.22.2012-15:00:00 27.1531 04.22.2012-16:00:00 27.1581 04.22.2012-17:00:00 27.1431 04.22.2012-18:00:00 27.1481 04.22.2012-19:00:00 27.1381 04.22.2012-20:00:00 27.1230 04.22.2012-21:00:00 27.1129 04.22.2012-22:00:00 27.0979 04.22.2012-23:00:00 27.0929 04.23.2012-00:00:00 27.0929 04.23.2012-01:00:00 27.0828 04.23.2012-02:00:00 27.0677 04.23.2012-03:00:00 27.0627 04.23.2012-04:00:00 27.0577 04.23.2012-05:00:00 27.0477 04.23.2012-06:00:00 27.0326 04.23.2012-07:00:00 27.0276 04.23.2012-08:00:00 27.0276 04.23.2012-09:00:00 27.0276 04.23.2012-10:00:00 27.0276 04.23.2012-11:00:00 27.0075 04.23.2012-12:00:00 27.0075 04.23.2012-13:00:00 26.9974 04.23.2012-14:00:00 26.9874 04.23.2012-15:00:00 26.9723 04.23.2012-16:00:00 26.9723 04.23.2012-17:00:00 26.9723 04.23.2012-18:00:00 26.9673 04.23.2012-19:00:00 26.9673 04.23.2012-20:00:00 26.9522 04.23.2012-21:00:00 26.9422 04.23.2012-22:00:00 26.9422 04.23.2012-23:00:00 26.9372 04.24.2012-00:00:00 26.9372 04.24.2012-01:00:00 26.9271 04.24.2012-02:00:00 26.9221 04.24.2012-03:00:00 26.9121 04.24.2012-04:00:00 26.9121 04.24.2012-05:00:00 26.8920 04.24.2012-06:00:00 26.8769 04.24.2012-07:00:00 26.8669 04.24.2012-08:00:00 26.8769 04.24.2012-09:00:00 26.8920 04.24.2012-10:00:00 26.9020 04.24.2012-11:00:00 26.8970 04.24.2012-12:00:00 26.8970 04.24.2012-13:00:00 26.8870 04.24.2012-14:00:00 26.8920 04.24.2012-15:00:00 26.8920 04.24.2012-16:00:00 26.8819 04.24.2012-17:00:00 26.8819 04.24.2012-18:00:00 26.8819 04.24.2012-19:00:00 26.8870 04.24.2012-20:00:00 26.8920 04.24.2012-21:00:00 26.8970 04.24.2012-22:00:00 26.9020 04.24.2012-23:00:00 26.9221 04.25.2012-00:00:00 26.9171 04.25.2012-01:00:00 26.9121 04.25.2012-02:00:00 26.9070 04.25.2012-03:00:00 26.8970 04.25.2012-04:00:00 26.8769 04.25.2012-05:00:00 26.8669 04.25.2012-06:00:00 26.8518 04.25.2012-07:00:00 26.8518 04.25.2012-08:00:00 26.8468 04.25.2012-09:00:00 26.8217 04.25.2012-10:00:00 26.8167 04.25.2012-11:00:00 26.8066 04.25.2012-12:00:00 26.7915 04.25.2012-13:00:00 26.7765 04.25.2012-14:00:00 26.7664 04.25.2012-15:00:00 26.7463 04.25.2012-16:00:00 26.7313 04.25.2012-17:00:00 26.7313 04.25.2012-18:00:00 26.7313 04.25.2012-19:00:00 26.7263 04.25.2012-20:00:00 26.7162 04.25.2012-21:00:00 26.7011 04.25.2012-22:00:00 26.6961 04.25.2012-23:00:00 26.6861 04.26.2012-00:00:00 26.6760 04.26.2012-01:00:00 26.6660 04.26.2012-02:00:00 26.6560 04.26.2012-03:00:00 26.6409 04.26.2012-04:00:00 26.6359 04.26.2012-05:00:00 26.6258 04.26.2012-06:00:00 26.6208 04.26.2012-07:00:00 26.6108 04.26.2012-08:00:00 26.6108 04.26.2012-09:00:00 26.6208 04.26.2012-10:00:00 26.6208 04.26.2012-11:00:00 26.6158 04.26.2012-12:00:00 26.6158 04.26.2012-13:00:00 26.6208 04.26.2012-14:00:00 26.6108 04.26.2012-15:00:00 26.6158 04.26.2012-16:00:00 26.5957 04.26.2012-17:00:00 26.6007 04.26.2012-18:00:00 26.6007 04.26.2012-19:00:00 26.6057 04.26.2012-20:00:00 26.6811 04.26.2012-21:00:00 26.7062 04.26.2012-22:00:00 26.7263 04.26.2012-23:00:00 26.7212 04.27.2012-00:00:00 26.7062 04.27.2012-01:00:00 26.7212 04.27.2012-02:00:00 26.7112 04.27.2012-03:00:00 26.7162 04.27.2012-04:00:00 26.7062 04.27.2012-05:00:00 26.6911 04.27.2012-06:00:00 26.6811 04.27.2012-07:00:00 26.6811 04.27.2012-08:00:00 26.6861 04.27.2012-09:00:00 26.6811 04.27.2012-10:00:00 26.6811 04.27.2012-11:00:00 26.6760 04.27.2012-12:00:00 26.6760 04.27.2012-13:00:00 26.6760 04.27.2012-14:00:00 26.6710 04.27.2012-15:00:00 26.6660 04.27.2012-16:00:00 26.6660 04.27.2012-17:00:00 26.6610 04.27.2012-18:00:00 26.6308 04.27.2012-19:00:00 26.6208 04.27.2012-20:00:00 26.6308 04.27.2012-21:00:00 26.6459 04.27.2012-22:00:00 26.6459 04.27.2012-23:00:00 26.6509 04.28.2012-00:00:00 26.6509 04.28.2012-01:00:00 26.6459 04.28.2012-02:00:00 26.6459 04.28.2012-03:00:00 26.6359 04.28.2012-04:00:00 26.6158 04.28.2012-05:00:00 26.6057 04.28.2012-06:00:00 26.6007 04.28.2012-07:00:00 26.5907 04.28.2012-08:00:00 26.5806 04.28.2012-09:00:00 26.5505 04.28.2012-10:00:00 26.5354 04.28.2012-11:00:00 26.5254 04.28.2012-12:00:00 26.5053 04.28.2012-13:00:00 26.4752 04.28.2012-14:00:00 26.4701 04.28.2012-15:00:00 26.4651 04.28.2012-16:00:00 26.4551 04.28.2012-17:00:00 26.4350 04.28.2012-18:00:00 26.3948 04.28.2012-19:00:00 26.3798 04.28.2012-20:00:00 26.3747 04.28.2012-21:00:00 26.3747 04.28.2012-22:00:00 26.3597 04.28.2012-23:00:00 26.3546 04.29.2012-00:00:00 26.3496 04.29.2012-01:00:00 26.3346 04.29.2012-02:00:00 26.3094 04.29.2012-03:00:00 26.2944 04.29.2012-04:00:00 26.2793 04.29.2012-05:00:00 26.2642 04.29.2012-06:00:00 26.2592 04.29.2012-07:00:00 26.2391 04.29.2012-08:00:00 26.2090 04.29.2012-09:00:00 26.2040 04.29.2012-10:00:00 26.1990 04.29.2012-11:00:00 26.2040 04.29.2012-12:00:00 26.1990 04.29.2012-13:00:00 26.1939 04.29.2012-14:00:00 26.1839 04.29.2012-15:00:00 26.1739 04.29.2012-16:00:00 26.1588 04.29.2012-17:00:00 26.1487 04.29.2012-18:00:00 26.1387 04.29.2012-19:00:00 26.1337 04.29.2012-20:00:00 26.1186 04.29.2012-21:00:00 26.1035 04.29.2012-22:00:00 26.0935 04.29.2012-23:00:00 26.0784 04.30.2012-00:00:00 26.0584 04.30.2012-01:00:00 26.0533 04.30.2012-02:00:00 26.0383 04.30.2012-03:00:00 26.0232 04.30.2012-04:00:00 26.0081 04.30.2012-05:00:00 26.0182 04.30.2012-06:00:00 26.0533 04.30.2012-07:00:00 26.1186 04.30.2012-08:00:00 26.1889 04.30.2012-09:00:00 26.2241 04.30.2012-10:00:00 26.2542 04.30.2012-11:00:00 26.2542 04.30.2012-12:00:00 26.2442 04.30.2012-13:00:00 26.2442 04.30.2012-14:00:00 26.2592 04.30.2012-15:00:00 26.2592 04.30.2012-16:00:00 26.2743 04.30.2012-17:00:00 26.2793 04.30.2012-18:00:00 26.2743 04.30.2012-19:00:00 26.2843 04.30.2012-20:00:00 26.2793 04.30.2012-21:00:00 26.2793 04.30.2012-22:00:00 26.2793 04.30.2012-23:00:00 26.2793 05.01.2012-00:00:00 26.2894 05.01.2012-01:00:00 26.2793 05.01.2012-02:00:00 26.2642 05.01.2012-03:00:00 26.2592 05.01.2012-04:00:00 26.2542 05.01.2012-05:00:00 26.2492 05.01.2012-06:00:00 26.2492 05.01.2012-07:00:00 26.2391 05.01.2012-08:00:00 26.2391 05.01.2012-09:00:00 26.2341 05.01.2012-10:00:00 26.2492 05.01.2012-11:00:00 26.2391 05.01.2012-12:00:00 26.2291 05.01.2012-13:00:00 26.2291 05.01.2012-14:00:00 26.2592 05.01.2012-15:00:00 26.2793 05.01.2012-16:00:00 26.2793 05.01.2012-17:00:00 26.2994 05.01.2012-18:00:00 26.2944 05.01.2012-19:00:00 26.3094 05.01.2012-20:00:00 26.3195 05.01.2012-21:00:00 26.3195 05.01.2012-22:00:00 26.3245 05.01.2012-23:00:00 26.3245 05.02.2012-00:00:00 26.3195 05.02.2012-01:00:00 26.3094 05.02.2012-02:00:00 26.2994 05.02.2012-03:00:00 26.2994 05.02.2012-04:00:00 26.2793 05.02.2012-05:00:00 26.2592 05.02.2012-06:00:00 26.2442 05.02.2012-07:00:00 26.2341 05.02.2012-08:00:00 26.2341 05.02.2012-09:00:00 26.2090 05.02.2012-10:00:00 26.1990 05.02.2012-11:00:00 26.1990 05.02.2012-12:00:00 26.1939 05.02.2012-13:00:00 26.1789 05.02.2012-14:00:00 26.1688 05.02.2012-15:00:00 26.1487 05.02.2012-16:00:00 26.1387 05.02.2012-17:00:00 26.1287 05.02.2012-18:00:00 26.1236 05.02.2012-19:00:00 26.1035 05.02.2012-20:00:00 26.0885 05.02.2012-21:00:00 26.0684 05.02.2012-22:00:00 26.0433 05.02.2012-23:00:00 26.0232 05.03.2012-00:00:00 26.0132 05.03.2012-01:00:00 25.9981 05.03.2012-02:00:00 25.9830 05.03.2012-03:00:00 25.9780 05.03.2012-04:00:00 25.9579 05.03.2012-05:00:00 25.9529 05.03.2012-06:00:00 25.9529 05.03.2012-07:00:00 25.9479 05.03.2012-08:00:00 25.9529 05.03.2012-09:00:00 25.9830 05.03.2012-10:00:00 26.0483 05.03.2012-11:00:00 26.0835 05.03.2012-12:00:00 26.1437 05.03.2012-13:00:00 26.2191 05.03.2012-14:00:00 26.2843 05.03.2012-15:00:00 26.3998 05.03.2012-16:00:00 26.4099 05.03.2012-17:00:00 26.4049 05.03.2012-18:00:00 26.3948 05.03.2012-19:00:00 26.3898 05.03.2012-20:00:00 26.3697 05.03.2012-21:00:00 26.3747 05.03.2012-22:00:00 26.3747 05.03.2012-23:00:00 26.3798 05.04.2012-00:00:00 26.3747 05.04.2012-01:00:00 26.3798 05.04.2012-02:00:00 26.3798 05.04.2012-03:00:00 26.3697 05.04.2012-04:00:00 26.3546 05.04.2012-05:00:00 26.3496 05.04.2012-06:00:00 26.3446 05.04.2012-07:00:00 26.3396 05.04.2012-08:00:00 26.3195 05.04.2012-09:00:00 26.3145 05.04.2012-10:00:00 26.3094 05.04.2012-11:00:00 26.2843 05.04.2012-12:00:00 26.2793 05.04.2012-13:00:00 26.2693 05.04.2012-14:00:00 26.2693 05.04.2012-15:00:00 26.2642 05.04.2012-16:00:00 26.2492 05.04.2012-17:00:00 26.2442 05.04.2012-18:00:00 26.2341 05.04.2012-19:00:00 26.2241 05.04.2012-20:00:00 26.2140 05.04.2012-21:00:00 26.2140 05.04.2012-22:00:00 26.1939 05.04.2012-23:00:00 26.1939 05.05.2012-00:00:00 26.1939 05.05.2012-01:00:00 26.1839 05.05.2012-02:00:00 26.1688 05.05.2012-03:00:00 26.1437 05.05.2012-04:00:00 26.1236 05.05.2012-05:00:00 26.1086 05.05.2012-06:00:00 26.0885 05.05.2012-07:00:00 26.0835 05.05.2012-08:00:00 26.0634 05.05.2012-09:00:00 26.0433 05.05.2012-10:00:00 26.0433 05.05.2012-11:00:00 26.0081 05.05.2012-12:00:00 25.9880 05.05.2012-13:00:00 25.9680 05.05.2012-14:00:00 25.9479 05.05.2012-15:00:00 25.9328 05.05.2012-16:00:00 25.8977 05.05.2012-17:00:00 25.8826 05.05.2012-18:00:00 25.8525 05.05.2012-19:00:00 25.8173 05.05.2012-20:00:00 25.8073 05.05.2012-21:00:00 25.7972 05.05.2012-22:00:00 25.7872 05.05.2012-23:00:00 25.7671 05.06.2012-00:00:00 25.7621 05.06.2012-01:00:00 25.7420 05.06.2012-02:00:00 25.7169 05.06.2012-03:00:00 25.6968 05.06.2012-04:00:00 25.6867 05.06.2012-05:00:00 25.6767 05.06.2012-06:00:00 25.6767 05.06.2012-07:00:00 25.6717 05.06.2012-08:00:00 25.6566 05.06.2012-09:00:00 25.6365 05.06.2012-10:00:00 25.6265 05.06.2012-11:00:00 25.6164 05.06.2012-12:00:00 25.6064 05.06.2012-13:00:00 25.6114 05.06.2012-14:00:00 25.6164 05.06.2012-15:00:00 25.6064 05.06.2012-16:00:00 25.6014 05.06.2012-17:00:00 25.6164 05.06.2012-18:00:00 25.6164 05.06.2012-19:00:00 25.6315 05.06.2012-20:00:00 25.6415 05.06.2012-21:00:00 25.6415 05.06.2012-22:00:00 25.6365 05.06.2012-23:00:00 25.6315 05.07.2012-00:00:00 25.6215 05.07.2012-01:00:00 25.6164 05.07.2012-02:00:00 25.5913 05.07.2012-03:00:00 25.5813 05.07.2012-04:00:00 25.5813 05.07.2012-05:00:00 25.5712 05.07.2012-06:00:00 25.5662 05.07.2012-07:00:00 25.5662 05.07.2012-08:00:00 25.5562 05.07.2012-09:00:00 25.5562 05.07.2012-10:00:00 25.5511 05.07.2012-11:00:00 25.5712 05.07.2012-12:00:00 25.5763 05.07.2012-13:00:00 25.5763 05.07.2012-14:00:00 25.5813 05.07.2012-15:00:00 25.5863 05.07.2012-16:00:00 25.5712 05.07.2012-17:00:00 25.5612 05.07.2012-18:00:00 25.5562 05.07.2012-19:00:00 25.5612 05.07.2012-20:00:00 25.5662 05.07.2012-21:00:00 25.5662 05.07.2012-22:00:00 25.5562 05.07.2012-23:00:00 25.5562 05.08.2012-00:00:00 25.5461 05.08.2012-01:00:00 25.5411 05.08.2012-02:00:00 25.5361 05.08.2012-03:00:00 25.5361 05.08.2012-04:00:00 25.5210 05.08.2012-05:00:00 25.5160 05.08.2012-06:00:00 25.5160 05.08.2012-07:00:00 25.5160 05.08.2012-08:00:00 25.5110 05.08.2012-09:00:00 25.5110 05.08.2012-10:00:00 25.5060 05.08.2012-11:00:00 25.5009 05.08.2012-12:00:00 25.4658 05.08.2012-13:00:00 25.4557 05.08.2012-14:00:00 25.4457 05.08.2012-15:00:00 25.4457 05.08.2012-16:00:00 25.4407 05.08.2012-17:00:00 25.4206 05.08.2012-18:00:00 25.4105 05.08.2012-19:00:00 25.4005 05.08.2012-20:00:00 25.3955 05.08.2012-21:00:00 25.3854 05.08.2012-22:00:00 25.3754 05.08.2012-23:00:00 25.3503 05.09.2012-00:00:00 25.3453 05.09.2012-01:00:00 25.3302 05.09.2012-02:00:00 25.3201 05.09.2012-03:00:00 25.3101 05.09.2012-04:00:00 25.3051 05.09.2012-05:00:00 25.3051 05.09.2012-06:00:00 25.2950 05.09.2012-07:00:00 25.2900 05.09.2012-08:00:00 25.2800 05.09.2012-09:00:00 25.2699 05.09.2012-10:00:00 25.2599 05.09.2012-11:00:00 25.2498 05.09.2012-12:00:00 25.2498 05.09.2012-13:00:00 25.2398 05.09.2012-14:00:00 25.2247 05.09.2012-15:00:00 25.2097 05.09.2012-16:00:00 25.1795 05.09.2012-17:00:00 25.1544 05.09.2012-18:00:00 25.1293 05.09.2012-19:00:00 25.1142 05.09.2012-20:00:00 25.1042 05.09.2012-21:00:00 25.0841 05.09.2012-22:00:00 25.0841 05.09.2012-23:00:00 25.0841 05.10.2012-00:00:00 25.0640 05.10.2012-01:00:00 25.0540 05.10.2012-02:00:00 25.0389 05.10.2012-03:00:00 25.0339 05.10.2012-04:00:00 25.0239 05.10.2012-05:00:00 25.0088 05.10.2012-06:00:00 24.9987 05.10.2012-07:00:00 24.9837 05.10.2012-08:00:00 24.9535 05.10.2012-09:00:00 24.9335 05.10.2012-10:00:00 24.9284 05.10.2012-11:00:00 24.9134 05.10.2012-12:00:00 24.8983 05.10.2012-13:00:00 24.8883 05.10.2012-14:00:00 24.8883 05.10.2012-15:00:00 24.8732 05.10.2012-16:00:00 24.8581 05.10.2012-17:00:00 24.8431 05.10.2012-18:00:00 24.8230 05.10.2012-19:00:00 24.8079 05.10.2012-20:00:00 24.7928 05.10.2012-21:00:00 24.7928 05.10.2012-22:00:00 24.7728 05.10.2012-23:00:00 24.7426 05.11.2012-00:00:00 24.7276 05.11.2012-01:00:00 24.7276 05.11.2012-02:00:00 24.7225 05.11.2012-03:00:00 24.7175 05.11.2012-04:00:00 24.7025 05.11.2012-05:00:00 24.6874 05.11.2012-06:00:00 24.6723 05.11.2012-07:00:00 24.6472 05.11.2012-08:00:00 24.6372 05.11.2012-09:00:00 24.6121 05.11.2012-10:00:00 24.6070 05.11.2012-11:00:00 24.6121 05.11.2012-12:00:00 24.6070 05.11.2012-13:00:00 24.5920 05.11.2012-14:00:00 24.5819 05.11.2012-15:00:00 24.5669 05.11.2012-16:00:00 24.5568 05.11.2012-17:00:00 24.5217 05.11.2012-18:00:00 24.5116 05.11.2012-19:00:00 24.4966 05.11.2012-20:00:00 24.4915 05.11.2012-21:00:00 24.4664 05.11.2012-22:00:00 24.4514 05.11.2012-23:00:00 24.4463 05.12.2012-00:00:00 24.4212 05.12.2012-01:00:00 24.4162 05.12.2012-02:00:00 24.4062 05.12.2012-03:00:00 24.4062 05.12.2012-04:00:00 24.3861 05.12.2012-05:00:00 24.3710 05.12.2012-06:00:00 24.3660 05.12.2012-07:00:00 24.3559 05.12.2012-08:00:00 24.3308 05.12.2012-09:00:00 24.3258 05.12.2012-10:00:00 24.2957 05.12.2012-11:00:00 24.2907 05.12.2012-12:00:00 24.2656 05.12.2012-13:00:00 24.2706 05.12.2012-14:00:00 24.2656 05.12.2012-15:00:00 24.2605 05.12.2012-16:00:00 24.2605 05.12.2012-17:00:00 24.2505 05.12.2012-18:00:00 24.2404 05.12.2012-19:00:00 24.2354 05.12.2012-20:00:00 24.2354 05.12.2012-21:00:00 24.2354 05.12.2012-22:00:00 24.2153 05.12.2012-23:00:00 24.2254 05.13.2012-00:00:00 24.2204 05.13.2012-01:00:00 24.2153 05.13.2012-02:00:00 24.2053 05.13.2012-03:00:00 24.1852 05.13.2012-04:00:00 24.1752 05.13.2012-05:00:00 24.1601 05.13.2012-06:00:00 24.1400 05.13.2012-07:00:00 24.1199 05.13.2012-08:00:00 24.0898 05.13.2012-09:00:00 24.0898 05.13.2012-10:00:00 24.0546 05.13.2012-11:00:00 24.0446 05.13.2012-12:00:00 24.0295 05.13.2012-13:00:00 24.0245 05.13.2012-14:00:00 24.0145 05.13.2012-15:00:00 23.9944 05.13.2012-16:00:00 23.9743 05.13.2012-17:00:00 23.9592 05.13.2012-18:00:00 23.9592 05.13.2012-19:00:00 23.9442 05.13.2012-20:00:00 23.9291 05.13.2012-21:00:00 23.9241 05.13.2012-22:00:00 23.8839 05.13.2012-23:00:00 23.8839 05.14.2012-00:00:00 23.8738 05.14.2012-01:00:00 23.8487 05.14.2012-02:00:00 23.8337 05.14.2012-03:00:00 23.8236 05.14.2012-04:00:00 23.8236 05.14.2012-05:00:00 23.8186 05.14.2012-06:00:00 23.8136 05.14.2012-07:00:00 23.8035 05.14.2012-08:00:00 23.7634 05.14.2012-09:00:00 23.7684 05.14.2012-10:00:00 23.7533 05.14.2012-11:00:00 23.7433 05.14.2012-12:00:00 23.7031 05.14.2012-13:00:00 23.7031 05.14.2012-14:00:00 23.6880 05.14.2012-15:00:00 23.6730 05.14.2012-16:00:00 23.6579 05.14.2012-17:00:00 23.6529 05.14.2012-18:00:00 23.6378 05.14.2012-19:00:00 23.6278 05.14.2012-20:00:00 23.6177 05.14.2012-21:00:00 23.5977 05.14.2012-22:00:00 23.5926 05.14.2012-23:00:00 23.5876 05.15.2012-00:00:00 23.5826 05.15.2012-01:00:00 23.5625 05.15.2012-02:00:00 23.5675 05.15.2012-03:00:00 23.5675 05.15.2012-04:00:00 23.5575 05.15.2012-05:00:00 23.5474 05.15.2012-06:00:00 23.5474 05.15.2012-07:00:00 23.5273 05.15.2012-08:00:00 23.5123 05.15.2012-09:00:00 23.4872 05.15.2012-10:00:00 23.4570 05.15.2012-11:00:00 23.4370 05.15.2012-12:00:00 23.4118 05.15.2012-13:00:00 23.3867 05.15.2012-14:00:00 23.3717 05.15.2012-15:00:00 23.3365 05.15.2012-16:00:00 23.3365 05.15.2012-17:00:00 23.3265 05.15.2012-18:00:00 23.3064 05.15.2012-19:00:00 23.3014 05.15.2012-20:00:00 23.3014 05.15.2012-21:00:00 23.2913 05.15.2012-22:00:00 23.2612 05.15.2012-23:00:00 23.2461 05.16.2012-00:00:00 23.2260 05.16.2012-01:00:00 23.2059 05.16.2012-02:00:00 23.2009 05.16.2012-03:00:00 23.1909 05.16.2012-04:00:00 23.1758 05.16.2012-05:00:00 23.1557 05.16.2012-06:00:00 23.1407 05.16.2012-07:00:00 23.1356 05.16.2012-08:00:00 23.1356 05.16.2012-09:00:00 23.1055 05.16.2012-10:00:00 23.0804 05.16.2012-11:00:00 23.0804 05.16.2012-12:00:00 23.0553 05.16.2012-13:00:00 23.0352 05.16.2012-14:00:00 23.0101 05.16.2012-15:00:00 22.9900 05.16.2012-16:00:00 22.9649 05.16.2012-17:00:00 22.9448 05.16.2012-18:00:00 22.9448 05.16.2012-19:00:00 22.9197 05.16.2012-20:00:00 22.8996 05.16.2012-21:00:00 22.8946 05.16.2012-22:00:00 22.8896 05.16.2012-23:00:00 22.8896 05.17.2012-00:00:00 22.8896 05.17.2012-01:00:00 22.8845 05.17.2012-02:00:00 22.8645 05.17.2012-03:00:00 22.8645 05.17.2012-04:00:00 22.8594 05.17.2012-05:00:00 22.8544 05.17.2012-06:00:00 22.8394 05.17.2012-07:00:00 22.8293 05.17.2012-08:00:00 22.8142 05.17.2012-09:00:00 22.7891 05.17.2012-10:00:00 22.7590 05.17.2012-11:00:00 22.7389 05.17.2012-12:00:00 22.7238 05.17.2012-13:00:00 22.6787 05.17.2012-14:00:00 22.6586 05.17.2012-15:00:00 22.6385 05.17.2012-16:00:00 22.6184 05.17.2012-17:00:00 22.5883 05.17.2012-18:00:00 22.5631 05.17.2012-19:00:00 22.5481 05.17.2012-20:00:00 22.5230 05.17.2012-21:00:00 22.5180 05.17.2012-22:00:00 22.5079 05.17.2012-23:00:00 22.4928 05.18.2012-00:00:00 22.4778 05.18.2012-01:00:00 22.4778 05.18.2012-02:00:00 22.4627 05.18.2012-03:00:00 22.4426 05.18.2012-04:00:00 22.4376 05.18.2012-05:00:00 22.4276 05.18.2012-06:00:00 22.4125 05.18.2012-07:00:00 22.3924 05.18.2012-08:00:00 22.3673 05.18.2012-09:00:00 22.3472 05.18.2012-10:00:00 22.3221 05.18.2012-11:00:00 22.3171 05.18.2012-12:00:00 22.2970 05.18.2012-13:00:00 22.2719 05.18.2012-14:00:00 22.2518 05.18.2012-15:00:00 22.2418 05.18.2012-16:00:00 22.2267 05.18.2012-17:00:00 22.2016 05.18.2012-18:00:00 22.1765 05.18.2012-19:00:00 22.1714 05.18.2012-20:00:00 22.1564 05.18.2012-21:00:00 22.1413 05.18.2012-22:00:00 22.1262 05.18.2012-23:00:00 22.1112 05.19.2012-00:00:00 22.1112 05.19.2012-01:00:00 22.0961 05.19.2012-02:00:00 22.0861 05.19.2012-03:00:00 22.0811 05.19.2012-04:00:00 22.0660 05.19.2012-05:00:00 22.0559 05.19.2012-06:00:00 22.0459 05.19.2012-07:00:00 22.0158 05.19.2012-08:00:00 21.9756 05.19.2012-09:00:00 21.9555 05.19.2012-10:00:00 21.9304 05.19.2012-11:00:00 21.9153 05.19.2012-12:00:00 21.9003 05.19.2012-13:00:00 21.8752 05.19.2012-14:00:00 21.8551 05.19.2012-15:00:00 21.8400 05.19.2012-16:00:00 21.8099 05.19.2012-17:00:00 21.7948 05.19.2012-18:00:00 21.7848 05.19.2012-19:00:00 21.7797 05.19.2012-20:00:00 21.7647 05.19.2012-21:00:00 21.7647 05.19.2012-22:00:00 21.7496 05.19.2012-23:00:00 21.7345 05.20.2012-00:00:00 21.7145 05.20.2012-01:00:00 21.6944 05.20.2012-02:00:00 21.6843 05.20.2012-03:00:00 21.6843 05.20.2012-04:00:00 21.6642 05.20.2012-05:00:00 21.6391 05.20.2012-06:00:00 21.6090 05.20.2012-07:00:00 21.5889 05.20.2012-08:00:00 21.5738 05.20.2012-09:00:00 21.5688 05.20.2012-10:00:00 21.5588 05.20.2012-11:00:00 21.5286 05.20.2012-12:00:00 21.4734 05.20.2012-13:00:00 21.4282 05.20.2012-14:00:00 21.4182 05.20.2012-15:00:00 21.4081 05.20.2012-16:00:00 21.3931 05.20.2012-17:00:00 21.3780 05.20.2012-18:00:00 21.3830 05.20.2012-19:00:00 21.3680 05.20.2012-20:00:00 21.3479 05.20.2012-21:00:00 21.3328 05.20.2012-22:00:00 21.3228 05.20.2012-23:00:00 21.3177 05.21.2012-00:00:00 21.3127 05.21.2012-01:00:00 21.3127 05.21.2012-02:00:00 21.3077 05.21.2012-03:00:00 21.3027 05.21.2012-04:00:00 21.3027 05.21.2012-05:00:00 21.3027 05.21.2012-06:00:00 21.3077 05.21.2012-07:00:00 21.3027 05.21.2012-08:00:00 21.3077 05.21.2012-09:00:00 21.3228 05.21.2012-10:00:00 21.3278 05.21.2012-11:00:00 21.3479 05.21.2012-12:00:00 21.3981 05.21.2012-13:00:00 21.7245 05.21.2012-14:00:00 22.2016 05.21.2012-15:00:00 22.6787 05.21.2012-16:00:00 23.1055 05.21.2012-17:00:00 23.2712 05.21.2012-18:00:00 23.3466 05.21.2012-19:00:00 23.3867 05.21.2012-20:00:00 23.4269 05.21.2012-21:00:00 23.4671 05.21.2012-22:00:00 23.5173 05.21.2012-23:00:00 23.5675 05.22.2012-00:00:00 23.5826 05.22.2012-01:00:00 23.6127 05.22.2012-02:00:00 23.6177 05.22.2012-03:00:00 23.6328 05.22.2012-04:00:00 23.6629 05.22.2012-05:00:00 23.6730 05.22.2012-06:00:00 23.6680 05.22.2012-07:00:00 23.6730 05.22.2012-08:00:00 23.6780 05.22.2012-09:00:00 23.7031 05.22.2012-10:00:00 23.7031 05.22.2012-11:00:00 23.7232 05.22.2012-12:00:00 23.7232 05.22.2012-13:00:00 23.7383 05.22.2012-14:00:00 23.7433 05.22.2012-15:00:00 23.7533 05.22.2012-16:00:00 23.7634 05.22.2012-17:00:00 23.7784 05.22.2012-18:00:00 23.7835 05.22.2012-19:00:00 23.8035 05.22.2012-20:00:00 23.8136 05.22.2012-21:00:00 23.8186 05.22.2012-22:00:00 23.8035 05.22.2012-23:00:00 23.8086 05.23.2012-00:00:00 23.7985 05.23.2012-01:00:00 23.7935 05.23.2012-02:00:00 23.8086 05.23.2012-03:00:00 23.8236 05.23.2012-04:00:00 23.8437 05.23.2012-05:00:00 23.8789 05.23.2012-06:00:00 23.9090 05.23.2012-07:00:00 23.9241 05.23.2012-08:00:00 23.9442 05.23.2012-09:00:00 23.9442 05.23.2012-10:00:00 23.9442 05.23.2012-11:00:00 23.9391 05.23.2012-12:00:00 23.9492 05.23.2012-13:00:00 23.9592 05.23.2012-14:00:00 23.9542 05.23.2012-15:00:00 23.9492 05.23.2012-16:00:00 23.9492 05.23.2012-17:00:00 23.9492 05.23.2012-18:00:00 23.9592 05.23.2012-19:00:00 23.9542 05.23.2012-20:00:00 23.9542 05.23.2012-21:00:00 23.9592 05.23.2012-22:00:00 23.9592 05.23.2012-23:00:00 23.9492 05.24.2012-00:00:00 23.9492 05.24.2012-01:00:00 23.9341 05.24.2012-02:00:00 23.9241 05.24.2012-03:00:00 23.9190 05.24.2012-04:00:00 23.9190 05.24.2012-05:00:00 23.9190 05.24.2012-06:00:00 23.9492 05.24.2012-07:00:00 23.9843 05.24.2012-08:00:00 24.0245 05.24.2012-09:00:00 24.0647 05.24.2012-10:00:00 24.0697 05.24.2012-11:00:00 24.0747 05.24.2012-12:00:00 24.0797 05.24.2012-13:00:00 24.0797 05.24.2012-14:00:00 24.0848 05.24.2012-15:00:00 24.0797 05.24.2012-16:00:00 24.0647 05.24.2012-17:00:00 24.0546 05.24.2012-18:00:00 24.0496 05.24.2012-19:00:00 24.0597 05.24.2012-20:00:00 24.0396 05.24.2012-21:00:00 24.0145 05.24.2012-22:00:00 24.0044 05.24.2012-23:00:00 24.0094 05.25.2012-00:00:00 23.9944 05.25.2012-01:00:00 23.9843 05.25.2012-02:00:00 23.9843 05.25.2012-03:00:00 23.9743 05.25.2012-04:00:00 23.9642 05.25.2012-05:00:00 23.9592 05.25.2012-06:00:00 23.9442 05.25.2012-07:00:00 23.9442 05.25.2012-08:00:00 23.9341 05.25.2012-09:00:00 23.9190 05.25.2012-10:00:00 23.9040 05.25.2012-11:00:00 23.8789 05.25.2012-12:00:00 23.8638 05.25.2012-13:00:00 23.8638 05.25.2012-14:00:00 23.8588 05.25.2012-15:00:00 23.8337 05.25.2012-16:00:00 23.8287 05.25.2012-17:00:00 23.8086 05.25.2012-18:00:00 23.7885 05.25.2012-19:00:00 23.7684 05.25.2012-20:00:00 23.7634 05.25.2012-21:00:00 23.7483 05.25.2012-22:00:00 23.7332 05.25.2012-23:00:00 23.7232 05.26.2012-00:00:00 23.7182 05.26.2012-01:00:00 23.7081 05.26.2012-02:00:00 23.6880 05.26.2012-03:00:00 23.6830 05.26.2012-04:00:00 23.6830 05.26.2012-05:00:00 23.6680 05.26.2012-06:00:00 23.6579 05.26.2012-07:00:00 23.6428 05.26.2012-08:00:00 23.6378 05.26.2012-09:00:00 23.6228 05.26.2012-10:00:00 23.6177 05.26.2012-11:00:00 23.5977 05.26.2012-12:00:00 23.5926 05.26.2012-13:00:00 23.5776 05.26.2012-14:00:00 23.5575 05.26.2012-15:00:00 23.5424 05.26.2012-16:00:00 23.5223 05.26.2012-17:00:00 23.4922 05.26.2012-18:00:00 23.4771 05.26.2012-19:00:00 23.4721 05.26.2012-20:00:00 23.4621 05.26.2012-21:00:00 23.4520 05.26.2012-22:00:00 23.4370 05.26.2012-23:00:00 23.4269 05.27.2012-00:00:00 23.4118 05.27.2012-01:00:00 23.4018 05.27.2012-02:00:00 23.3968 05.27.2012-03:00:00 23.3867 05.27.2012-04:00:00 23.3666 05.27.2012-05:00:00 23.3616 05.27.2012-06:00:00 23.3566 05.27.2012-07:00:00 23.3566 05.27.2012-08:00:00 23.3365 05.27.2012-09:00:00 23.3114 05.27.2012-10:00:00 23.3114 05.27.2012-11:00:00 23.2913 05.27.2012-12:00:00 23.2763 05.27.2012-13:00:00 23.2662 05.27.2012-14:00:00 23.2612 05.27.2012-15:00:00 23.2411 05.27.2012-16:00:00 23.2210 05.27.2012-17:00:00 23.2210 05.27.2012-18:00:00 23.2059 05.27.2012-19:00:00 23.2009 05.27.2012-20:00:00 23.1909 05.27.2012-21:00:00 23.1859 05.27.2012-22:00:00 23.1708 05.27.2012-23:00:00 23.1658 05.28.2012-00:00:00 23.1607 05.28.2012-01:00:00 23.1507 05.28.2012-02:00:00 23.1407 05.28.2012-03:00:00 23.1306 05.28.2012-04:00:00 23.1306 05.28.2012-05:00:00 23.1105 05.28.2012-06:00:00 23.1055 05.28.2012-07:00:00 23.0854 05.28.2012-08:00:00 23.0804 05.28.2012-09:00:00 23.0704 05.28.2012-10:00:00 23.0503 05.28.2012-11:00:00 23.0402 05.28.2012-12:00:00 23.0000 05.28.2012-13:00:00 22.9850 05.28.2012-14:00:00 22.9749 05.28.2012-15:00:00 22.9599 05.28.2012-16:00:00 22.9448 05.28.2012-17:00:00 22.9348 05.28.2012-18:00:00 22.9247 05.28.2012-19:00:00 22.9197 05.28.2012-20:00:00 22.9197 05.28.2012-21:00:00 22.9097 05.28.2012-22:00:00 22.9097 05.28.2012-23:00:00 22.9197 05.29.2012-00:00:00 22.9247 05.29.2012-01:00:00 22.9197 05.29.2012-02:00:00 22.9097 05.29.2012-03:00:00 22.9046 05.29.2012-04:00:00 22.8946 05.29.2012-05:00:00 22.8845 05.29.2012-06:00:00 22.8645 05.29.2012-07:00:00 22.8594 05.29.2012-08:00:00 22.8293 05.29.2012-09:00:00 22.8243 05.29.2012-10:00:00 22.8092 05.29.2012-11:00:00 22.7992 05.29.2012-12:00:00 22.7791 05.29.2012-13:00:00 22.7540 05.29.2012-14:00:00 22.7289 05.29.2012-15:00:00 22.7289 05.29.2012-16:00:00 22.6987 05.29.2012-17:00:00 22.6837 05.29.2012-18:00:00 22.6535 05.29.2012-19:00:00 22.6535 05.29.2012-20:00:00 22.6284 05.29.2012-21:00:00 22.6083 05.29.2012-22:00:00 22.6033 05.29.2012-23:00:00 22.5983 05.30.2012-00:00:00 22.5983 05.30.2012-01:00:00 22.5832 05.30.2012-02:00:00 22.5732 05.30.2012-03:00:00 22.5631 05.30.2012-04:00:00 22.5531 05.30.2012-05:00:00 22.5380 05.30.2012-06:00:00 22.5180 05.30.2012-07:00:00 22.5129 05.30.2012-08:00:00 22.5029 05.30.2012-09:00:00 22.4979 05.30.2012-10:00:00 22.4928 05.30.2012-11:00:00 22.4928 05.30.2012-12:00:00 22.4878 05.30.2012-13:00:00 22.4828 05.30.2012-14:00:00 22.4728 05.30.2012-15:00:00 22.4928 05.30.2012-16:00:00 22.4979 05.30.2012-17:00:00 22.5079 05.30.2012-18:00:00 22.5029 05.30.2012-19:00:00 22.4979 05.30.2012-20:00:00 22.4627 05.30.2012-21:00:00 22.4577 05.30.2012-22:00:00 22.4476 05.30.2012-23:00:00 22.4376 05.31.2012-00:00:00 22.4276 05.31.2012-01:00:00 22.4326 05.31.2012-02:00:00 22.5481 05.31.2012-03:00:00 22.8293 05.31.2012-04:00:00 23.2612 05.31.2012-05:00:00 23.5725 05.31.2012-06:00:00 23.8287 05.31.2012-07:00:00 23.9492 05.31.2012-08:00:00 24.0396 05.31.2012-09:00:00 24.1199 05.31.2012-10:00:00 24.2053 05.31.2012-11:00:00 24.2656 05.31.2012-12:00:00 24.3509 05.31.2012-13:00:00 24.4162 05.31.2012-14:00:00 24.4966 05.31.2012-15:00:00 24.5468 05.31.2012-16:00:00 24.5618 05.31.2012-17:00:00 24.5618 05.31.2012-18:00:00 24.5719 05.31.2012-19:00:00 24.5719 05.31.2012-20:00:00 24.5769 05.31.2012-21:00:00 24.5719 05.31.2012-22:00:00 24.5870 05.31.2012-23:00:00 24.5920 06.01.2012-00:00:00 24.6121 06.01.2012-01:00:00 24.6322 06.01.2012-02:00:00 24.6271 06.01.2012-03:00:00 24.6372 06.01.2012-04:00:00 24.6322 06.01.2012-05:00:00 24.6472 06.01.2012-06:00:00 24.6573 06.01.2012-07:00:00 24.6773 06.01.2012-08:00:00 24.6773 06.01.2012-09:00:00 24.6773 06.01.2012-10:00:00 24.6773 06.01.2012-11:00:00 24.6874 06.01.2012-12:00:00 24.6673 06.01.2012-13:00:00 24.6573 06.01.2012-14:00:00 24.6522 06.01.2012-15:00:00 24.6522 06.01.2012-16:00:00 24.6573 06.01.2012-17:00:00 24.6623 06.01.2012-18:00:00 24.6623 06.01.2012-19:00:00 24.6623 06.01.2012-20:00:00 24.6573 06.01.2012-21:00:00 24.6824 06.01.2012-22:00:00 24.7828 06.01.2012-23:00:00 24.8682 06.02.2012-00:00:00 24.9284 06.02.2012-01:00:00 25.0088 06.02.2012-02:00:00 25.1544 06.02.2012-03:00:00 25.3252 06.02.2012-04:00:00 25.4557 06.02.2012-05:00:00 25.5963 06.02.2012-06:00:00 25.7370 06.02.2012-07:00:00 25.7922 06.02.2012-08:00:00 25.8324 06.02.2012-09:00:00 25.8474 06.02.2012-10:00:00 25.8575 06.02.2012-11:00:00 25.8675 06.02.2012-12:00:00 25.8675 06.02.2012-13:00:00 25.8876 06.02.2012-14:00:00 25.9027 06.02.2012-15:00:00 25.8977 06.02.2012-16:00:00 25.8977 06.02.2012-17:00:00 25.8977 06.02.2012-18:00:00 25.9127 06.02.2012-19:00:00 25.9027 06.02.2012-20:00:00 25.8977 06.02.2012-21:00:00 25.8776 06.02.2012-22:00:00 25.8826 06.02.2012-23:00:00 25.8725 06.03.2012-00:00:00 25.8725 06.03.2012-01:00:00 25.8725 06.03.2012-02:00:00 25.8725 06.03.2012-03:00:00 25.8776 06.03.2012-04:00:00 25.8725 06.03.2012-05:00:00 25.8625 06.03.2012-06:00:00 25.8424 06.03.2012-07:00:00 25.8424 06.03.2012-08:00:00 25.8374 06.03.2012-09:00:00 25.8273 06.03.2012-10:00:00 25.8173 06.03.2012-11:00:00 25.8123 06.03.2012-12:00:00 25.8022 06.03.2012-13:00:00 25.7872 06.03.2012-14:00:00 25.7771 06.03.2012-15:00:00 25.7621 06.03.2012-16:00:00 25.7470 06.03.2012-17:00:00 25.7269 06.03.2012-18:00:00 25.7219 06.03.2012-19:00:00 25.7068 06.03.2012-20:00:00 25.7018 06.03.2012-21:00:00 25.6968 06.03.2012-22:00:00 25.6717 06.03.2012-23:00:00 25.6566 06.04.2012-00:00:00 25.6466 06.04.2012-01:00:00 25.6415 06.04.2012-02:00:00 25.6265 06.04.2012-03:00:00 25.6114 06.04.2012-04:00:00 25.5963 06.04.2012-05:00:00 25.5863 06.04.2012-06:00:00 25.5763 06.04.2012-07:00:00 25.5662 06.04.2012-08:00:00 25.5763 06.04.2012-09:00:00 25.5863 06.04.2012-10:00:00 25.6064 06.04.2012-11:00:00 25.6014 06.04.2012-12:00:00 25.6064 06.04.2012-13:00:00 25.6064 06.04.2012-14:00:00 25.6014 06.04.2012-15:00:00 25.5963 06.04.2012-16:00:00 25.6014 06.04.2012-17:00:00 25.5913 06.04.2012-18:00:00 25.5913 06.04.2012-19:00:00 25.5963 06.04.2012-20:00:00 25.5963 06.04.2012-21:00:00 25.6064 06.04.2012-22:00:00 25.6064 06.04.2012-23:00:00 25.6014 06.05.2012-00:00:00 25.5913 06.05.2012-01:00:00 25.5863 06.05.2012-02:00:00 25.5662 06.05.2012-03:00:00 25.5813 06.05.2012-04:00:00 25.6114 06.05.2012-05:00:00 25.6365 06.05.2012-06:00:00 25.6466 06.05.2012-07:00:00 25.6817 06.05.2012-08:00:00 25.6867 06.05.2012-09:00:00 25.6817 06.05.2012-10:00:00 25.6817 06.05.2012-11:00:00 25.6817 06.05.2012-12:00:00 25.6717 06.05.2012-13:00:00 25.6667 06.05.2012-14:00:00 25.6616 06.05.2012-15:00:00 25.6415 06.05.2012-16:00:00 25.6365 06.05.2012-17:00:00 25.6415 06.05.2012-18:00:00 25.6315 06.05.2012-19:00:00 25.6215 06.05.2012-20:00:00 25.6164 06.05.2012-21:00:00 25.6114 06.05.2012-22:00:00 25.6064 06.05.2012-23:00:00 25.6014 06.06.2012-00:00:00 25.5963 06.06.2012-01:00:00 25.5963 06.06.2012-02:00:00 25.5913 06.06.2012-03:00:00 25.5712 06.06.2012-04:00:00 25.5662 06.06.2012-05:00:00 25.5662 06.06.2012-06:00:00 25.5562 06.06.2012-07:00:00 25.5461 06.06.2012-08:00:00 25.5260 06.06.2012-09:00:00 25.5210 06.06.2012-10:00:00 25.5110 06.06.2012-11:00:00 25.5060 06.06.2012-12:00:00 25.5009 06.06.2012-13:00:00 25.4909 06.06.2012-14:00:00 25.4859 06.06.2012-15:00:00 25.4808 06.06.2012-16:00:00 25.4808 06.06.2012-17:00:00 25.4356 06.06.2012-18:00:00 25.4156 06.06.2012-19:00:00 25.3955 06.06.2012-20:00:00 25.3754 06.06.2012-21:00:00 25.3704 06.06.2012-22:00:00 25.3603 06.06.2012-23:00:00 25.3503 06.07.2012-00:00:00 25.3402 06.07.2012-01:00:00 25.3201 06.07.2012-02:00:00 25.3051 06.07.2012-03:00:00 25.2950 06.07.2012-04:00:00 25.2699 06.07.2012-05:00:00 25.2599 06.07.2012-06:00:00 25.2649 06.07.2012-07:00:00 25.2850 06.07.2012-08:00:00 25.3603 06.07.2012-09:00:00 25.4507 06.07.2012-10:00:00 25.5612 06.07.2012-11:00:00 25.6817 06.07.2012-12:00:00 25.7771 06.07.2012-13:00:00 25.8474 06.07.2012-14:00:00 25.8474 06.07.2012-15:00:00 25.8725 06.07.2012-16:00:00 25.9027 06.07.2012-17:00:00 25.9177 06.07.2012-18:00:00 25.9278 06.07.2012-19:00:00 25.9378 06.07.2012-20:00:00 25.9378 06.07.2012-21:00:00 25.9328 06.07.2012-22:00:00 25.9278 06.07.2012-23:00:00 25.9228 06.08.2012-00:00:00 25.9127 06.08.2012-01:00:00 25.9127 06.08.2012-02:00:00 25.9077 06.08.2012-03:00:00 25.9177 06.08.2012-04:00:00 25.9077 06.08.2012-05:00:00 25.8977 06.08.2012-06:00:00 25.8977 06.08.2012-07:00:00 25.8977 06.08.2012-08:00:00 25.8826 06.08.2012-09:00:00 25.8776 06.08.2012-10:00:00 25.8776 06.08.2012-11:00:00 25.8826 06.08.2012-12:00:00 25.8826 06.08.2012-13:00:00 25.8776 06.08.2012-14:00:00 25.8776 06.08.2012-15:00:00 25.8725 06.08.2012-16:00:00 25.8826 06.08.2012-17:00:00 25.8826 06.08.2012-18:00:00 25.8575 06.08.2012-19:00:00 25.8525 06.08.2012-20:00:00 25.8474 06.08.2012-21:00:00 25.9278 06.08.2012-22:00:00 26.0483 06.08.2012-23:00:00 26.0784 06.09.2012-00:00:00 26.0835 06.09.2012-01:00:00 26.0784 06.09.2012-02:00:00 26.0684 06.09.2012-03:00:00 26.0684 06.09.2012-04:00:00 26.0684 06.09.2012-05:00:00 26.0835 06.09.2012-06:00:00 26.1939 06.09.2012-07:00:00 26.3747 06.09.2012-08:00:00 26.4752 06.09.2012-09:00:00 26.5555 06.09.2012-10:00:00 26.6208 06.09.2012-11:00:00 26.6459 06.09.2012-12:00:00 26.6459 06.09.2012-13:00:00 26.6610 06.09.2012-14:00:00 26.6861 06.09.2012-15:00:00 26.6811 06.09.2012-16:00:00 26.6710 06.09.2012-17:00:00 26.6811 06.09.2012-18:00:00 26.6811 06.09.2012-19:00:00 26.6811 06.09.2012-20:00:00 26.6911 06.09.2012-21:00:00 26.6911 06.09.2012-22:00:00 26.6961 06.09.2012-23:00:00 26.6911 06.10.2012-00:00:00 26.6811 06.10.2012-01:00:00 26.6811 06.10.2012-02:00:00 26.6861 06.10.2012-03:00:00 26.6760 06.10.2012-04:00:00 26.6660 06.10.2012-05:00:00 26.6560 06.10.2012-06:00:00 26.6509 06.10.2012-07:00:00 26.6359 06.10.2012-08:00:00 26.6258 06.10.2012-09:00:00 26.6108 06.10.2012-10:00:00 26.5957 06.10.2012-11:00:00 26.5806 06.10.2012-12:00:00 26.5605 06.10.2012-13:00:00 26.5656 06.10.2012-14:00:00 26.5555 06.10.2012-15:00:00 26.5405 06.10.2012-16:00:00 26.5304 06.10.2012-17:00:00 26.5153 06.10.2012-18:00:00 26.5053 06.10.2012-19:00:00 26.4852 06.10.2012-20:00:00 26.4752 06.10.2012-21:00:00 26.4551 06.10.2012-22:00:00 26.4249 06.10.2012-23:00:00 26.4149 06.11.2012-00:00:00 26.4149 06.11.2012-01:00:00 26.3948 06.11.2012-02:00:00 26.3798 06.11.2012-03:00:00 26.3747 06.11.2012-04:00:00 26.3546 06.11.2012-05:00:00 26.3496 06.11.2012-06:00:00 26.3396 06.11.2012-07:00:00 26.3195 06.11.2012-08:00:00 26.3094 06.11.2012-09:00:00 26.2944 06.11.2012-10:00:00 26.2894 06.11.2012-11:00:00 26.2693 06.11.2012-12:00:00 26.2642 06.11.2012-13:00:00 26.2341 06.11.2012-14:00:00 26.2391 06.11.2012-15:00:00 26.2291 06.11.2012-16:00:00 26.2191 06.11.2012-17:00:00 26.2090 06.11.2012-18:00:00 26.2040 06.11.2012-19:00:00 26.1839 06.11.2012-20:00:00 26.1688 06.11.2012-21:00:00 26.1538 06.11.2012-22:00:00 26.1236 06.11.2012-23:00:00 26.1086 06.12.2012-00:00:00 26.1035 06.12.2012-01:00:00 26.1035 06.12.2012-02:00:00 26.0935 06.12.2012-03:00:00 26.0885 06.12.2012-04:00:00 26.0784 06.12.2012-05:00:00 26.0784 06.12.2012-06:00:00 26.0684 06.12.2012-07:00:00 26.0634 06.12.2012-08:00:00 26.0332 06.12.2012-09:00:00 26.0182 06.12.2012-10:00:00 25.9931 06.12.2012-11:00:00 25.9730 06.12.2012-12:00:00 25.9730 06.12.2012-13:00:00 25.9680 06.12.2012-14:00:00 25.9629 06.12.2012-15:00:00 25.9529 06.12.2012-16:00:00 25.9529 06.12.2012-17:00:00 25.9378 06.12.2012-18:00:00 25.9278 06.12.2012-19:00:00 25.9228 06.12.2012-20:00:00 25.9177 06.12.2012-21:00:00 25.9579 06.12.2012-22:00:00 25.9730 06.12.2012-23:00:00 25.9680 06.13.2012-00:00:00 25.9529 06.13.2012-01:00:00 25.9479 06.13.2012-02:00:00 25.9378 06.13.2012-03:00:00 25.9278 06.13.2012-04:00:00 25.9077 06.13.2012-05:00:00 25.8876 06.13.2012-06:00:00 25.8826 06.13.2012-07:00:00 25.8826 06.13.2012-08:00:00 25.8675 06.13.2012-09:00:00 25.8625 06.13.2012-10:00:00 25.8575 06.13.2012-11:00:00 25.8424 06.13.2012-12:00:00 25.8424 06.13.2012-13:00:00 25.8324 06.13.2012-14:00:00 25.8223 06.13.2012-15:00:00 25.8123 06.13.2012-16:00:00 25.7872 06.13.2012-17:00:00 25.7771 06.13.2012-18:00:00 25.7570 06.13.2012-19:00:00 25.7370 06.13.2012-20:00:00 25.7370 06.13.2012-21:00:00 25.7370 06.13.2012-22:00:00 25.7118 06.13.2012-23:00:00 25.6918 06.14.2012-00:00:00 25.6817 06.14.2012-01:00:00 25.6667 06.14.2012-02:00:00 25.6516 06.14.2012-03:00:00 25.6415 06.14.2012-04:00:00 25.6315 06.14.2012-05:00:00 25.6164 06.14.2012-06:00:00 25.6064 06.14.2012-07:00:00 25.5813 06.14.2012-08:00:00 25.5662 06.14.2012-09:00:00 25.5461 06.14.2012-10:00:00 25.5411 06.14.2012-11:00:00 25.5311 06.14.2012-12:00:00 25.4758 06.14.2012-13:00:00 25.4507 06.14.2012-14:00:00 25.4356 06.14.2012-15:00:00 25.4407 06.14.2012-16:00:00 25.4105 06.14.2012-17:00:00 25.3955 06.14.2012-18:00:00 25.3754 06.14.2012-19:00:00 25.3653 06.14.2012-20:00:00 25.3553 06.14.2012-21:00:00 25.3402 06.14.2012-22:00:00 25.3352 06.14.2012-23:00:00 25.3252 06.15.2012-00:00:00 25.3252 06.15.2012-01:00:00 25.3151 06.15.2012-02:00:00 25.3001 06.15.2012-03:00:00 25.2850 06.15.2012-04:00:00 25.2649 06.15.2012-05:00:00 25.2498 06.15.2012-06:00:00 25.2348 06.15.2012-07:00:00 25.2297 06.15.2012-08:00:00 25.2247 06.15.2012-09:00:00 25.2097 06.15.2012-10:00:00 25.1846 06.15.2012-11:00:00 25.1645 06.15.2012-12:00:00 25.1293 06.15.2012-13:00:00 25.1042 06.15.2012-14:00:00 25.0841 06.15.2012-15:00:00 25.0590 06.15.2012-16:00:00 25.0490 06.15.2012-17:00:00 25.0339 06.15.2012-18:00:00 25.0239 06.15.2012-19:00:00 24.9987 06.15.2012-20:00:00 24.9837 06.15.2012-21:00:00 24.9586 06.15.2012-22:00:00 24.9435 06.15.2012-23:00:00 24.9184 06.16.2012-00:00:00 24.9084 06.16.2012-01:00:00 24.9033 06.16.2012-02:00:00 24.8883 06.16.2012-03:00:00 24.8632 06.16.2012-04:00:00 24.8531 06.16.2012-05:00:00 24.8431 06.16.2012-06:00:00 24.8180 06.16.2012-07:00:00 24.8129 06.16.2012-08:00:00 24.8079 06.16.2012-09:00:00 24.7928 06.16.2012-10:00:00 24.7677 06.16.2012-11:00:00 24.7125 06.16.2012-12:00:00 24.6924 06.16.2012-13:00:00 24.6773 06.16.2012-14:00:00 24.6623 06.16.2012-15:00:00 24.6623 06.16.2012-16:00:00 24.6573 06.16.2012-17:00:00 24.6472 06.16.2012-18:00:00 24.6372 06.16.2012-19:00:00 24.6322 06.16.2012-20:00:00 24.6020 06.16.2012-21:00:00 24.5920 06.16.2012-22:00:00 24.5719 06.16.2012-23:00:00 24.5568 06.17.2012-00:00:00 24.5719 06.17.2012-01:00:00 24.6623 06.17.2012-02:00:00 24.6824 06.17.2012-03:00:00 24.7075 06.17.2012-04:00:00 24.7075 06.17.2012-05:00:00 24.7276 06.17.2012-06:00:00 24.7426 06.17.2012-07:00:00 24.7477 06.17.2012-08:00:00 24.7577 06.17.2012-09:00:00 24.7577 06.17.2012-10:00:00 24.7627 06.17.2012-11:00:00 24.7426 06.17.2012-12:00:00 24.8481 06.17.2012-13:00:00 24.9535 06.17.2012-14:00:00 24.9636 06.17.2012-15:00:00 25.0188 06.17.2012-16:00:00 25.0389 06.17.2012-17:00:00 25.0590 06.17.2012-18:00:00 25.0791 06.17.2012-19:00:00 25.0741 06.17.2012-20:00:00 25.0590 06.17.2012-21:00:00 25.0590 06.17.2012-22:00:00 25.0640 06.17.2012-23:00:00 25.0791 06.18.2012-00:00:00 25.0841 06.18.2012-01:00:00 25.0791 06.18.2012-02:00:00 25.0791 06.18.2012-03:00:00 25.0791 06.18.2012-04:00:00 25.1695 06.18.2012-05:00:00 25.2900 06.18.2012-06:00:00 25.3603 06.18.2012-07:00:00 25.3854 06.18.2012-08:00:00 25.4608 06.18.2012-09:00:00 25.5260 06.18.2012-10:00:00 25.5612 06.18.2012-11:00:00 25.5813 06.18.2012-12:00:00 25.6014 06.18.2012-13:00:00 25.6064 06.18.2012-14:00:00 25.6014 06.18.2012-15:00:00 25.6014 06.18.2012-16:00:00 25.5963 06.18.2012-17:00:00 25.5813 06.18.2012-18:00:00 25.5763 06.18.2012-19:00:00 25.5813 06.18.2012-20:00:00 25.5813 06.18.2012-21:00:00 25.5963 06.18.2012-22:00:00 25.6114 06.18.2012-23:00:00 25.6114 06.19.2012-00:00:00 25.6215 06.19.2012-01:00:00 25.6215 06.19.2012-02:00:00 25.6164 06.19.2012-03:00:00 25.6014 06.19.2012-04:00:00 25.6014 06.19.2012-05:00:00 25.5963 06.19.2012-06:00:00 25.5963 06.19.2012-07:00:00 25.5963 06.19.2012-08:00:00 25.5763 06.19.2012-09:00:00 25.5763 06.19.2012-10:00:00 25.5662 06.19.2012-11:00:00 25.5511 06.19.2012-12:00:00 25.5511 06.19.2012-13:00:00 25.5260 06.19.2012-14:00:00 25.5210 06.19.2012-15:00:00 25.5110 06.19.2012-16:00:00 25.5060 06.19.2012-17:00:00 25.5060 06.19.2012-18:00:00 25.4959 06.19.2012-19:00:00 25.4859 06.19.2012-20:00:00 25.4758 06.19.2012-21:00:00 25.4708 06.19.2012-22:00:00 25.4658 06.19.2012-23:00:00 25.4457 06.20.2012-00:00:00 25.4457 06.20.2012-01:00:00 25.4356 06.20.2012-02:00:00 25.4256 06.20.2012-03:00:00 25.4105 06.20.2012-04:00:00 25.4105 06.20.2012-05:00:00 25.4055 06.20.2012-06:00:00 25.3804 06.20.2012-07:00:00 25.3754 06.20.2012-08:00:00 25.3503 06.20.2012-09:00:00 25.3402 06.20.2012-10:00:00 25.3252 06.20.2012-11:00:00 25.3302 06.20.2012-12:00:00 25.3101 06.20.2012-13:00:00 25.3001 06.20.2012-14:00:00 25.2850 06.20.2012-15:00:00 25.2749 06.20.2012-16:00:00 25.2599 06.20.2012-17:00:00 25.2549 06.20.2012-18:00:00 25.2348 06.20.2012-19:00:00 25.2147 06.20.2012-20:00:00 25.2147 06.20.2012-21:00:00 25.1946 06.20.2012-22:00:00 25.1846 06.20.2012-23:00:00 25.1795 06.21.2012-00:00:00 25.1645 06.21.2012-01:00:00 25.1544 06.21.2012-02:00:00 25.1544 06.21.2012-03:00:00 25.1544 06.21.2012-04:00:00 25.1444 06.21.2012-05:00:00 25.1193 06.21.2012-06:00:00 25.0942 06.21.2012-07:00:00 25.0891 06.21.2012-08:00:00 25.0690 06.21.2012-09:00:00 25.0640 06.21.2012-10:00:00 25.0439 06.21.2012-11:00:00 25.0289 06.21.2012-12:00:00 25.0239 06.21.2012-13:00:00 25.0138 06.21.2012-14:00:00 24.9837 06.21.2012-15:00:00 24.9636 06.21.2012-16:00:00 24.9335 06.21.2012-17:00:00 24.9184 06.21.2012-18:00:00 24.9033 06.21.2012-19:00:00 24.8832 06.21.2012-20:00:00 24.8531 06.21.2012-21:00:00 24.8380 06.21.2012-22:00:00 24.8431 06.21.2012-23:00:00 24.8380 06.22.2012-00:00:00 24.8330 06.22.2012-01:00:00 24.8079 06.22.2012-02:00:00 24.7979 06.22.2012-03:00:00 24.7878 06.22.2012-04:00:00 24.7728 06.22.2012-05:00:00 24.7677 06.22.2012-06:00:00 24.7677 06.22.2012-07:00:00 24.7477 06.22.2012-08:00:00 24.7276 06.22.2012-09:00:00 24.7075 06.22.2012-10:00:00 24.7025 06.22.2012-11:00:00 24.6773 06.22.2012-12:00:00 24.6723 06.22.2012-13:00:00 24.6874 06.22.2012-14:00:00 24.7778 06.22.2012-15:00:00 24.8682 06.22.2012-16:00:00 24.8732 06.22.2012-17:00:00 24.8732 06.22.2012-18:00:00 24.8832 06.22.2012-19:00:00 24.8933 06.22.2012-20:00:00 24.8933 06.22.2012-21:00:00 24.8832 06.22.2012-22:00:00 24.8883 06.22.2012-23:00:00 24.8883 06.23.2012-00:00:00 24.8883 06.23.2012-01:00:00 24.8832 06.23.2012-02:00:00 24.8883 06.23.2012-03:00:00 24.8883 06.23.2012-04:00:00 24.8883 06.23.2012-05:00:00 24.8832 06.23.2012-06:00:00 24.8732 06.23.2012-07:00:00 24.8732 06.23.2012-08:00:00 24.8732 06.23.2012-09:00:00 24.8632 06.23.2012-10:00:00 24.8581 06.23.2012-11:00:00 24.8581 06.23.2012-12:00:00 24.8581 06.23.2012-13:00:00 24.8581 06.23.2012-14:00:00 24.8832 06.23.2012-15:00:00 25.0038 06.23.2012-16:00:00 25.0590 06.23.2012-17:00:00 25.0791 06.23.2012-18:00:00 25.0741 06.23.2012-19:00:00 25.0741 06.23.2012-20:00:00 25.0690 06.23.2012-21:00:00 25.0640 06.23.2012-22:00:00 25.0640 06.23.2012-23:00:00 25.0640 06.24.2012-00:00:00 25.0590 06.24.2012-01:00:00 25.0590 06.24.2012-02:00:00 25.0590 06.24.2012-03:00:00 25.0490 06.24.2012-04:00:00 25.0540 06.24.2012-05:00:00 25.0490 06.24.2012-06:00:00 25.0490 06.24.2012-07:00:00 25.0389 06.24.2012-08:00:00 25.0389 06.24.2012-09:00:00 25.0289 06.24.2012-10:00:00 25.0088 06.24.2012-11:00:00 25.0088 06.24.2012-12:00:00 25.0088 06.24.2012-13:00:00 25.0038 06.24.2012-14:00:00 24.9937 06.24.2012-15:00:00 24.9837 06.24.2012-16:00:00 24.9736 06.24.2012-17:00:00 24.9686 06.24.2012-18:00:00 24.9485 06.24.2012-19:00:00 24.9485 06.24.2012-20:00:00 24.9435 06.24.2012-21:00:00 24.9435 06.24.2012-22:00:00 24.9385 06.24.2012-23:00:00 24.9335 06.25.2012-00:00:00 24.9234 06.25.2012-01:00:00 24.9184 06.25.2012-02:00:00 24.8933 06.25.2012-03:00:00 24.8883 06.25.2012-04:00:00 24.8832 06.25.2012-05:00:00 24.8682 06.25.2012-06:00:00 24.8481 06.25.2012-07:00:00 24.8330 06.25.2012-08:00:00 24.8230 06.25.2012-09:00:00 24.8079 06.25.2012-10:00:00 24.8079 06.25.2012-11:00:00 24.7979 06.25.2012-12:00:00 24.7627 06.25.2012-13:00:00 24.7527 06.25.2012-14:00:00 24.7125 06.25.2012-15:00:00 24.6974 06.25.2012-16:00:00 24.6673 06.25.2012-17:00:00 24.6522 06.25.2012-18:00:00 24.6372 06.25.2012-19:00:00 24.6221 06.25.2012-20:00:00 24.6070 06.25.2012-21:00:00 24.5970 06.25.2012-22:00:00 24.5920 06.25.2012-23:00:00 24.5769 06.26.2012-00:00:00 24.5719 06.26.2012-01:00:00 24.5518 06.26.2012-02:00:00 24.5317 06.26.2012-03:00:00 24.5016 06.26.2012-04:00:00 24.4966 06.26.2012-05:00:00 24.4865 06.26.2012-06:00:00 24.4765 06.26.2012-07:00:00 24.4463 06.26.2012-08:00:00 24.4363 06.26.2012-09:00:00 24.4263 06.26.2012-10:00:00 24.3961 06.26.2012-11:00:00 24.3861 06.26.2012-12:00:00 24.3710 06.26.2012-13:00:00 24.3308 06.26.2012-14:00:00 24.3108 06.26.2012-15:00:00 24.2856 06.26.2012-16:00:00 24.2706 06.26.2012-17:00:00 24.2505 06.26.2012-18:00:00 24.2354 06.26.2012-19:00:00 24.2254 06.26.2012-20:00:00 24.2103 06.26.2012-21:00:00 24.1952 06.26.2012-22:00:00 24.1701 06.26.2012-23:00:00 24.1601 06.27.2012-00:00:00 24.1400 06.27.2012-01:00:00 24.1300 06.27.2012-02:00:00 24.1049 06.27.2012-03:00:00 24.0797 06.27.2012-04:00:00 24.0747 06.27.2012-05:00:00 24.0496 06.27.2012-06:00:00 24.0295 06.27.2012-07:00:00 23.9944 06.27.2012-08:00:00 23.9743 06.27.2012-09:00:00 23.9592 06.27.2012-10:00:00 23.9442 06.27.2012-11:00:00 23.9241 06.27.2012-12:00:00 23.9040 06.27.2012-13:00:00 23.8688 06.27.2012-14:00:00 23.8337 06.27.2012-15:00:00 23.8236 06.27.2012-16:00:00 23.7634 06.27.2012-17:00:00 23.7132 06.27.2012-18:00:00 23.6830 06.27.2012-19:00:00 23.6629 06.27.2012-20:00:00 23.6378 06.27.2012-21:00:00 23.6228 06.27.2012-22:00:00 23.6027 06.27.2012-23:00:00 23.5675 06.28.2012-00:00:00 23.5525 06.28.2012-01:00:00 23.5324 06.28.2012-02:00:00 23.4821 06.28.2012-03:00:00 23.4570 06.28.2012-04:00:00 23.4319 06.28.2012-05:00:00 23.4068 06.28.2012-06:00:00 23.3817 06.28.2012-07:00:00 23.3315 06.28.2012-08:00:00 23.3064 06.28.2012-09:00:00 23.2511 06.28.2012-10:00:00 23.1959 06.28.2012-11:00:00 23.1658 06.28.2012-12:00:00 23.1105 06.28.2012-13:00:00 23.0754 06.28.2012-14:00:00 23.0553 06.28.2012-15:00:00 23.0352 06.28.2012-16:00:00 23.0000 06.28.2012-17:00:00 22.9800 06.28.2012-18:00:00 22.9498 06.28.2012-19:00:00 22.9348 06.28.2012-20:00:00 22.9297 06.28.2012-21:00:00 22.9147 06.28.2012-22:00:00 22.8795 06.28.2012-23:00:00 22.8695 06.29.2012-00:00:00 22.8544 06.29.2012-01:00:00 22.8444 06.29.2012-02:00:00 22.8343 06.29.2012-03:00:00 22.8193 06.29.2012-04:00:00 22.8243 06.29.2012-05:00:00 22.8343 06.29.2012-06:00:00 22.8394 06.29.2012-07:00:00 22.8645 06.29.2012-08:00:00 22.8795 06.29.2012-09:00:00 22.8845 06.29.2012-10:00:00 22.9147 06.29.2012-11:00:00 22.9097 06.29.2012-12:00:00 22.9147 06.29.2012-13:00:00 22.8946 06.29.2012-14:00:00 22.8896 06.29.2012-15:00:00 22.8695 06.29.2012-16:00:00 22.8494 06.29.2012-17:00:00 22.8243 06.29.2012-18:00:00 22.7891 06.29.2012-19:00:00 22.7640 06.29.2012-20:00:00 22.7540 06.29.2012-21:00:00 22.7439 06.29.2012-22:00:00 22.7389 06.29.2012-23:00:00 22.7238 06.30.2012-00:00:00 22.7138 06.30.2012-01:00:00 22.7038 06.30.2012-02:00:00 22.6887 06.30.2012-03:00:00 22.6837 06.30.2012-04:00:00 22.6736 06.30.2012-05:00:00 22.6636 06.30.2012-06:00:00 22.6535 06.30.2012-07:00:00 22.6385 06.30.2012-08:00:00 22.6234 06.30.2012-09:00:00 22.6184 06.30.2012-10:00:00 22.6134 06.30.2012-11:00:00 22.6134 06.30.2012-12:00:00 22.6234 06.30.2012-13:00:00 22.6335 06.30.2012-14:00:00 22.6485 06.30.2012-15:00:00 22.7289 06.30.2012-16:00:00 22.9599 06.30.2012-17:00:00 23.3566 06.30.2012-18:00:00 23.5575 06.30.2012-19:00:00 23.6529 06.30.2012-20:00:00 23.7282 06.30.2012-21:00:00 23.8487 06.30.2012-22:00:00 23.9642 06.30.2012-23:00:00 24.0496 07.01.2012-00:00:00 24.1149 07.01.2012-01:00:00 24.1551 07.01.2012-02:00:00 24.2103 07.01.2012-03:00:00 24.2806 07.01.2012-04:00:00 24.3208 07.01.2012-05:00:00 24.3961 07.01.2012-06:00:00 24.4514 07.01.2012-07:00:00 24.5016 07.01.2012-08:00:00 24.5418 07.01.2012-09:00:00 24.5669 07.01.2012-10:00:00 24.5719 07.01.2012-11:00:00 24.5719 07.01.2012-12:00:00 24.5719 07.01.2012-13:00:00 24.5870 07.01.2012-14:00:00 24.6020 07.01.2012-15:00:00 24.5970 07.01.2012-16:00:00 24.6070 07.01.2012-17:00:00 24.6121 07.01.2012-18:00:00 24.6070 07.01.2012-19:00:00 24.6171 07.01.2012-20:00:00 24.6070 07.01.2012-21:00:00 24.6070 07.01.2012-22:00:00 24.6171 07.01.2012-23:00:00 24.6221 07.02.2012-00:00:00 24.6121 07.02.2012-01:00:00 24.6121 07.02.2012-02:00:00 24.6070 07.02.2012-03:00:00 24.6171 07.02.2012-04:00:00 24.6221 07.02.2012-05:00:00 24.6221 07.02.2012-06:00:00 24.6121 07.02.2012-07:00:00 24.6070 07.02.2012-08:00:00 24.5970 07.02.2012-09:00:00 24.5769 07.02.2012-10:00:00 24.5618 07.02.2012-11:00:00 24.5468 07.02.2012-12:00:00 24.5317 07.02.2012-13:00:00 24.5166 07.02.2012-14:00:00 24.5066 07.02.2012-15:00:00 24.4966 07.02.2012-16:00:00 24.5016 07.02.2012-17:00:00 24.4915 07.02.2012-18:00:00 24.4865 07.02.2012-19:00:00 24.4765 07.02.2012-20:00:00 24.4715 07.02.2012-21:00:00 24.4413 07.02.2012-22:00:00 24.4212 07.02.2012-23:00:00 24.4112 07.03.2012-00:00:00 24.4011 07.03.2012-01:00:00 24.4212 07.03.2012-02:00:00 24.4865 07.03.2012-03:00:00 24.5669 07.03.2012-04:00:00 24.5769 07.03.2012-05:00:00 24.6974 07.03.2012-06:00:00 24.9535 07.03.2012-07:00:00 25.1795 07.03.2012-08:00:00 25.2297 07.03.2012-09:00:00 25.2498 07.03.2012-10:00:00 25.2549 07.03.2012-11:00:00 25.2649 07.03.2012-12:00:00 25.2599 07.03.2012-13:00:00 25.2800 07.03.2012-14:00:00 25.2950 07.03.2012-15:00:00 25.3001 07.03.2012-16:00:00 25.3151 07.03.2012-17:00:00 25.3101 07.03.2012-18:00:00 25.3101 07.03.2012-19:00:00 25.3051 07.03.2012-20:00:00 25.3051 07.03.2012-21:00:00 25.2900 07.03.2012-22:00:00 25.2950 07.03.2012-23:00:00 25.2950 07.04.2012-00:00:00 25.2900 07.04.2012-01:00:00 25.2850 07.04.2012-02:00:00 25.2800 07.04.2012-03:00:00 25.2800 07.04.2012-04:00:00 25.2649 07.04.2012-05:00:00 25.2649 07.04.2012-06:00:00 25.2649 07.04.2012-07:00:00 25.2549 07.04.2012-08:00:00 25.2498 07.04.2012-09:00:00 25.2398 07.04.2012-10:00:00 25.2448 07.04.2012-11:00:00 25.2398 07.04.2012-12:00:00 25.2297 07.04.2012-13:00:00 25.2247 07.04.2012-14:00:00 25.2247 07.04.2012-15:00:00 25.2197 07.04.2012-16:00:00 25.2097 07.04.2012-17:00:00 25.1996 07.04.2012-18:00:00 25.1846 07.04.2012-19:00:00 25.1695 07.04.2012-20:00:00 25.1645 07.04.2012-21:00:00 25.1645 07.04.2012-22:00:00 25.1594 07.04.2012-23:00:00 25.1544 07.05.2012-00:00:00 25.1444 07.05.2012-01:00:00 25.1444 07.05.2012-02:00:00 25.1394 07.05.2012-03:00:00 25.1394 07.05.2012-04:00:00 25.1193 07.05.2012-05:00:00 25.1092 07.05.2012-06:00:00 25.1042 07.05.2012-07:00:00 25.0992 07.05.2012-08:00:00 25.0841 07.05.2012-09:00:00 25.0741 07.05.2012-10:00:00 25.0741 07.05.2012-11:00:00 25.0590 07.05.2012-12:00:00 25.0540 07.05.2012-13:00:00 25.0289 07.05.2012-14:00:00 25.0188 07.05.2012-15:00:00 25.0088 07.05.2012-16:00:00 25.0038 07.05.2012-17:00:00 24.9736 07.05.2012-18:00:00 24.9586 07.05.2012-19:00:00 24.9385 07.05.2012-20:00:00 24.9385 07.05.2012-21:00:00 24.9184 07.05.2012-22:00:00 24.9134 07.05.2012-23:00:00 24.8983 07.06.2012-00:00:00 24.8832 07.06.2012-01:00:00 24.8732 07.06.2012-02:00:00 24.8632 07.06.2012-03:00:00 24.8431 07.06.2012-04:00:00 24.8330 07.06.2012-05:00:00 24.8180 07.06.2012-06:00:00 24.8029 07.06.2012-07:00:00 24.7928 07.06.2012-08:00:00 24.7828 07.06.2012-09:00:00 24.7326 07.06.2012-10:00:00 24.6924 07.06.2012-11:00:00 24.6472 07.06.2012-12:00:00 24.6070 07.06.2012-13:00:00 24.5870 07.06.2012-14:00:00 24.5769 07.06.2012-15:00:00 24.5468 07.06.2012-16:00:00 24.5317 07.06.2012-17:00:00 24.4915 07.06.2012-18:00:00 24.4815 07.06.2012-19:00:00 24.4664 07.06.2012-20:00:00 24.4413 07.06.2012-21:00:00 24.4263 07.06.2012-22:00:00 24.4112 07.06.2012-23:00:00 24.3760 07.07.2012-00:00:00 24.3359 07.07.2012-01:00:00 24.3308 07.07.2012-02:00:00 24.3057 07.07.2012-03:00:00 24.2806 07.07.2012-04:00:00 24.2605 07.07.2012-05:00:00 24.2455 07.07.2012-06:00:00 24.1902 07.07.2012-07:00:00 24.1701 07.07.2012-08:00:00 24.1400 07.07.2012-09:00:00 24.0797 07.07.2012-10:00:00 24.0396 07.07.2012-11:00:00 24.0044 07.07.2012-12:00:00 23.9642 07.07.2012-13:00:00 23.9391 07.07.2012-14:00:00 23.8990 07.07.2012-15:00:00 23.8588 07.07.2012-16:00:00 23.8236 07.07.2012-17:00:00 23.7533 07.07.2012-18:00:00 23.7282 07.07.2012-19:00:00 23.7182 07.07.2012-20:00:00 23.6880 07.07.2012-21:00:00 23.6629 07.07.2012-22:00:00 23.6579 07.07.2012-23:00:00 23.6177 07.08.2012-00:00:00 23.5977 07.08.2012-01:00:00 23.5826 07.08.2012-02:00:00 23.5525 07.08.2012-03:00:00 23.5324 07.08.2012-04:00:00 23.5123 07.08.2012-05:00:00 23.4972 07.08.2012-06:00:00 23.4771 07.08.2012-07:00:00 23.4520 07.08.2012-08:00:00 23.4219 07.08.2012-09:00:00 23.3918 07.08.2012-10:00:00 23.3516 07.08.2012-11:00:00 23.3114 07.08.2012-12:00:00 23.2511 07.08.2012-13:00:00 23.2009 07.08.2012-14:00:00 23.1708 07.08.2012-15:00:00 23.1306 07.08.2012-16:00:00 23.1156 07.08.2012-17:00:00 23.0904 07.08.2012-18:00:00 23.0553 07.08.2012-19:00:00 23.0352 07.08.2012-20:00:00 22.9900 07.08.2012-21:00:00 22.9850 07.08.2012-22:00:00 22.9398 07.08.2012-23:00:00 22.9097 07.09.2012-00:00:00 22.8996 07.09.2012-01:00:00 22.9097 07.09.2012-02:00:00 22.9097 07.09.2012-03:00:00 22.9097 07.09.2012-04:00:00 22.8896 07.09.2012-05:00:00 22.8795 07.09.2012-06:00:00 22.8444 07.09.2012-07:00:00 22.8142 07.09.2012-08:00:00 22.7942 07.09.2012-09:00:00 22.7741 07.09.2012-10:00:00 22.7339 07.09.2012-11:00:00 22.6686 07.09.2012-12:00:00 22.6485 07.09.2012-13:00:00 22.6134 07.09.2012-14:00:00 22.5933 07.09.2012-15:00:00 22.5531 07.09.2012-16:00:00 22.4979 07.09.2012-17:00:00 22.4627 07.09.2012-18:00:00 22.4276 07.09.2012-19:00:00 22.3723 07.09.2012-20:00:00 22.3472 07.09.2012-21:00:00 22.3271 07.09.2012-22:00:00 22.2769 07.09.2012-23:00:00 22.2618 07.10.2012-00:00:00 22.2468 07.10.2012-01:00:00 22.2217 07.10.2012-02:00:00 22.1966 07.10.2012-03:00:00 22.1714 07.10.2012-04:00:00 22.1614 07.10.2012-05:00:00 22.1313 07.10.2012-06:00:00 22.1062 07.10.2012-07:00:00 22.0861 07.10.2012-08:00:00 22.0559 07.10.2012-09:00:00 22.0359 07.10.2012-10:00:00 22.0158 07.10.2012-11:00:00 21.9957 07.10.2012-12:00:00 21.9555 07.10.2012-13:00:00 21.9103 07.10.2012-14:00:00 21.8752 07.10.2012-15:00:00 21.8300 07.10.2012-16:00:00 21.7797 07.10.2012-17:00:00 21.7195 07.10.2012-18:00:00 21.6893 07.10.2012-19:00:00 21.6743 07.10.2012-20:00:00 21.6442 07.10.2012-21:00:00 21.6291 07.10.2012-22:00:00 21.6241 07.10.2012-23:00:00 21.6040 07.11.2012-00:00:00 21.5889 07.11.2012-01:00:00 21.5588 07.11.2012-02:00:00 21.5437 07.11.2012-03:00:00 21.5387 07.11.2012-04:00:00 21.5286 07.11.2012-05:00:00 21.5186 07.11.2012-06:00:00 21.4935 07.11.2012-07:00:00 21.4734 07.11.2012-08:00:00 21.4383 07.11.2012-09:00:00 21.4031 07.11.2012-10:00:00 21.3780 07.11.2012-11:00:00 21.3378 07.11.2012-12:00:00 21.3077 07.11.2012-13:00:00 21.2826 07.11.2012-14:00:00 21.2474 07.11.2012-15:00:00 21.2223 07.11.2012-16:00:00 21.1872 07.11.2012-17:00:00 21.1470 07.11.2012-18:00:00 21.1219 07.11.2012-19:00:00 21.0968 07.11.2012-20:00:00 21.0817 07.11.2012-21:00:00 21.0566 07.11.2012-22:00:00 21.0164 07.11.2012-23:00:00 20.9913 07.12.2012-00:00:00 20.9762 07.12.2012-01:00:00 20.9612 07.12.2012-02:00:00 20.9411 07.12.2012-03:00:00 20.9160 07.12.2012-04:00:00 20.8959 07.12.2012-05:00:00 20.8808 07.12.2012-06:00:00 20.8658 07.12.2012-07:00:00 20.8407 07.12.2012-08:00:00 20.8055 07.12.2012-09:00:00 20.7653 07.12.2012-10:00:00 20.7503 07.12.2012-11:00:00 20.7000 07.12.2012-12:00:00 20.6348 07.12.2012-13:00:00 20.6046 07.12.2012-14:00:00 20.5544 07.12.2012-15:00:00 20.5193 07.12.2012-16:00:00 20.4791 07.12.2012-17:00:00 20.4590 07.12.2012-18:00:00 20.4238 07.12.2012-19:00:00 20.3887 07.12.2012-20:00:00 20.3786 07.12.2012-21:00:00 20.3385 07.12.2012-22:00:00 20.3184 07.12.2012-23:00:00 20.2983 07.13.2012-00:00:00 20.2832 07.13.2012-01:00:00 20.2631 07.13.2012-02:00:00 20.2431 07.13.2012-03:00:00 20.2330 07.13.2012-04:00:00 20.2280 07.13.2012-05:00:00 20.2129 07.13.2012-06:00:00 20.1728 07.13.2012-07:00:00 20.1476 07.13.2012-08:00:00 20.1175 07.13.2012-09:00:00 20.0773 07.13.2012-10:00:00 20.0372 07.13.2012-11:00:00 20.0020 07.13.2012-12:00:00 19.9618 07.13.2012-13:00:00 19.9116 07.13.2012-14:00:00 19.8815 07.13.2012-15:00:00 19.8363 07.13.2012-16:00:00 19.8062 07.13.2012-17:00:00 19.7660 07.13.2012-18:00:00 19.7409 07.13.2012-19:00:00 19.6957 07.13.2012-20:00:00 19.6706 07.13.2012-21:00:00 19.6254 07.13.2012-22:00:00 19.6103 07.13.2012-23:00:00 19.5952 07.14.2012-00:00:00 19.5601 07.14.2012-01:00:00 19.5450 07.14.2012-02:00:00 19.5199 07.14.2012-03:00:00 19.4998 07.14.2012-04:00:00 19.4597 07.14.2012-05:00:00 19.4496 07.14.2012-06:00:00 19.4195 07.14.2012-07:00:00 19.3642 07.14.2012-08:00:00 19.3542 07.14.2012-09:00:00 19.3391 07.14.2012-10:00:00 19.2688 07.14.2012-11:00:00 19.2337 07.14.2012-12:00:00 19.1885 07.14.2012-13:00:00 19.1383 07.14.2012-14:00:00 19.1131 07.14.2012-15:00:00 19.0629 07.14.2012-16:00:00 18.9826 07.14.2012-17:00:00 18.9524 07.14.2012-18:00:00 18.9273 07.14.2012-19:00:00 18.9123 07.14.2012-20:00:00 18.9072 07.14.2012-21:00:00 18.8821 07.14.2012-22:00:00 18.8771 07.14.2012-23:00:00 18.8671 07.15.2012-00:00:00 18.8470 07.15.2012-01:00:00 18.8420 07.15.2012-02:00:00 18.8369 07.15.2012-03:00:00 18.8269 07.15.2012-04:00:00 18.8169 07.15.2012-05:00:00 18.8118 07.15.2012-06:00:00 18.7817 07.15.2012-07:00:00 18.7566 07.15.2012-08:00:00 18.7214 07.15.2012-09:00:00 18.7014 07.15.2012-10:00:00 18.6662 07.15.2012-11:00:00 18.6411 07.15.2012-12:00:00 18.6059 07.15.2012-13:00:00 18.5758 07.15.2012-14:00:00 18.5407 07.15.2012-15:00:00 18.4904 07.15.2012-16:00:00 18.4503 07.15.2012-17:00:00 18.4302 07.15.2012-18:00:00 18.4151 07.15.2012-19:00:00 18.4051 07.15.2012-20:00:00 18.4000 07.15.2012-21:00:00 18.4000 07.15.2012-22:00:00 18.3900 07.15.2012-23:00:00 18.4000 07.16.2012-00:00:00 18.3950 07.16.2012-01:00:00 18.3950 07.16.2012-02:00:00 18.3850 07.16.2012-03:00:00 18.3649 07.16.2012-04:00:00 18.3448 07.16.2012-05:00:00 18.3348 07.16.2012-06:00:00 18.3297 07.16.2012-07:00:00 18.3096 07.16.2012-08:00:00 18.2896 07.16.2012-09:00:00 18.2645 07.16.2012-10:00:00 18.2343 07.16.2012-11:00:00 18.2243 07.16.2012-12:00:00 18.1891 07.16.2012-13:00:00 18.1640 07.16.2012-14:00:00 18.1088 07.16.2012-15:00:00 18.0686 07.16.2012-16:00:00 18.0385 07.16.2012-17:00:00 18.0083 07.16.2012-18:00:00 17.9832 07.16.2012-19:00:00 17.9682 07.16.2012-20:00:00 17.9581 07.16.2012-21:00:00 17.9179 07.16.2012-22:00:00 17.9079 07.16.2012-23:00:00 17.9029 07.17.2012-00:00:00 17.8677 07.17.2012-01:00:00 17.8627 07.17.2012-02:00:00 17.8577 07.17.2012-03:00:00 17.8527 07.17.2012-04:00:00 18.0033 07.17.2012-05:00:00 18.0686 07.17.2012-06:00:00 18.0837 07.17.2012-07:00:00 18.0736 07.17.2012-08:00:00 18.0435 07.17.2012-09:00:00 18.0083 07.17.2012-10:00:00 17.9581 07.17.2012-11:00:00 17.8979 07.17.2012-12:00:00 17.8828 07.17.2012-13:00:00 17.8627 07.17.2012-14:00:00 17.8075 07.17.2012-15:00:00 17.7773 07.17.2012-16:00:00 17.7572 07.17.2012-17:00:00 17.7372 07.17.2012-18:00:00 17.7171 07.17.2012-19:00:00 17.7171 07.17.2012-20:00:00 17.7070 07.17.2012-21:00:00 17.7070 07.17.2012-22:00:00 17.6970 07.17.2012-23:00:00 17.6970 07.18.2012-00:00:00 17.6769 07.18.2012-01:00:00 17.6669 07.18.2012-02:00:00 17.6618 07.18.2012-03:00:00 17.6669 07.18.2012-04:00:00 17.6669 07.18.2012-05:00:00 17.6568 07.18.2012-06:00:00 17.6468 07.18.2012-07:00:00 17.6317 07.18.2012-08:00:00 17.5965 07.18.2012-09:00:00 17.5714 07.18.2012-10:00:00 17.5313 07.18.2012-11:00:00 17.4810 07.18.2012-12:00:00 17.4358 07.18.2012-13:00:00 17.4057 07.18.2012-14:00:00 17.3655 07.18.2012-15:00:00 17.3455 07.18.2012-16:00:00 17.3053 07.18.2012-17:00:00 17.2802 07.18.2012-18:00:00 17.2551 07.18.2012-19:00:00 17.2249 07.18.2012-20:00:00 17.2199 07.18.2012-21:00:00 17.2048 07.18.2012-22:00:00 17.2048 07.18.2012-23:00:00 17.1898 07.19.2012-00:00:00 17.1948 07.19.2012-01:00:00 17.1898 07.19.2012-02:00:00 17.1797 07.19.2012-03:00:00 17.1797 07.19.2012-04:00:00 17.1797 07.19.2012-05:00:00 17.1747 07.19.2012-06:00:00 17.1546 07.19.2012-07:00:00 17.1195 07.19.2012-08:00:00 17.0693 07.19.2012-09:00:00 17.0391 07.19.2012-10:00:00 16.9989 07.19.2012-11:00:00 16.9738 07.19.2012-12:00:00 16.9437 07.19.2012-13:00:00 16.9035 07.19.2012-14:00:00 16.8684 07.19.2012-15:00:00 16.8634 07.19.2012-16:00:00 16.8583 07.19.2012-17:00:00 16.8182 07.19.2012-18:00:00 16.7880 07.19.2012-19:00:00 16.7629 07.19.2012-20:00:00 16.7579 07.19.2012-21:00:00 16.7529 07.19.2012-22:00:00 16.7529 07.19.2012-23:00:00 16.7579 07.20.2012-00:00:00 16.7529 07.20.2012-01:00:00 16.7479 07.20.2012-02:00:00 16.7479 07.20.2012-03:00:00 16.7529 07.20.2012-04:00:00 16.7378 07.20.2012-05:00:00 16.7378 07.20.2012-06:00:00 16.7177 07.20.2012-07:00:00 16.7127 07.20.2012-08:00:00 16.6826 07.20.2012-09:00:00 16.6725 07.20.2012-10:00:00 16.6675 07.20.2012-11:00:00 16.6775 07.20.2012-12:00:00 16.6926 07.20.2012-13:00:00 16.7077 07.20.2012-14:00:00 17.2852 07.20.2012-15:00:00 17.4007 07.20.2012-16:00:00 17.4258 07.20.2012-17:00:00 17.4107 07.20.2012-18:00:00 17.4107 07.20.2012-19:00:00 17.4007 07.20.2012-20:00:00 17.3957 07.20.2012-21:00:00 17.3957 07.20.2012-22:00:00 17.3906 07.20.2012-23:00:00 17.3957 07.21.2012-00:00:00 17.4057 07.21.2012-01:00:00 17.4057 07.21.2012-02:00:00 17.4208 07.21.2012-03:00:00 17.4208 07.21.2012-04:00:00 17.4208 07.21.2012-05:00:00 17.4258 07.21.2012-06:00:00 17.4208 07.21.2012-07:00:00 17.4358 07.21.2012-08:00:00 17.4459 07.21.2012-09:00:00 17.4559 07.21.2012-10:00:00 17.4760 07.21.2012-11:00:00 17.4760 07.21.2012-12:00:00 17.4459 07.21.2012-13:00:00 17.4107 07.21.2012-14:00:00 17.4057 07.21.2012-15:00:00 17.3906 07.21.2012-16:00:00 17.3706 07.21.2012-17:00:00 17.3455 07.21.2012-18:00:00 17.3354 07.21.2012-19:00:00 17.3304 07.21.2012-20:00:00 17.3203 07.21.2012-21:00:00 17.3203 07.21.2012-22:00:00 17.3053 07.21.2012-23:00:00 17.2952 07.22.2012-00:00:00 17.2852 07.22.2012-01:00:00 17.2902 07.22.2012-02:00:00 17.2952 07.22.2012-03:00:00 17.2852 07.22.2012-04:00:00 17.2852 07.22.2012-05:00:00 17.2751 07.22.2012-06:00:00 17.2651 07.22.2012-07:00:00 17.2500 07.22.2012-08:00:00 17.2350 07.22.2012-09:00:00 17.2048 07.22.2012-10:00:00 17.1898 07.22.2012-11:00:00 17.1596 07.22.2012-12:00:00 17.1295 07.22.2012-13:00:00 17.0994 07.22.2012-14:00:00 17.0693 07.22.2012-15:00:00 17.0542 07.22.2012-16:00:00 17.0391 07.22.2012-17:00:00 17.0190 07.22.2012-18:00:00 16.9889 07.22.2012-19:00:00 16.9688 07.22.2012-20:00:00 16.9638 07.22.2012-21:00:00 16.9487 07.22.2012-22:00:00 16.9487 07.22.2012-23:00:00 16.9437 07.23.2012-00:00:00 16.9437 07.23.2012-01:00:00 16.9337 07.23.2012-02:00:00 16.9286 07.23.2012-03:00:00 16.9086 07.23.2012-04:00:00 16.8985 07.23.2012-05:00:00 16.8935 07.23.2012-06:00:00 16.8885 07.23.2012-07:00:00 16.8734 07.23.2012-08:00:00 16.8583 07.23.2012-09:00:00 16.8332 07.23.2012-10:00:00 16.8232 07.23.2012-11:00:00 16.8081 07.23.2012-12:00:00 16.7880 07.23.2012-13:00:00 16.7730 07.23.2012-14:00:00 16.7378 07.23.2012-15:00:00 16.6826 07.23.2012-16:00:00 16.6524 07.23.2012-17:00:00 16.6324 07.23.2012-18:00:00 16.6123 07.23.2012-19:00:00 16.6072 07.23.2012-20:00:00 16.5872 07.23.2012-21:00:00 16.5771 07.23.2012-22:00:00 16.5771 07.23.2012-23:00:00 16.5620 07.24.2012-00:00:00 16.5570 07.24.2012-01:00:00 16.5520 07.24.2012-02:00:00 16.5470 07.24.2012-03:00:00 16.5470 07.24.2012-04:00:00 16.5470 07.24.2012-05:00:00 16.5219 07.24.2012-06:00:00 16.5219 07.24.2012-07:00:00 16.5018 07.24.2012-08:00:00 16.4666 07.24.2012-09:00:00 16.4465 07.24.2012-10:00:00 16.4265 07.24.2012-11:00:00 16.3612 07.24.2012-12:00:00 16.3361 07.24.2012-13:00:00 16.3110 07.24.2012-14:00:00 16.2658 07.24.2012-15:00:00 16.2155 07.24.2012-16:00:00 16.2055 07.24.2012-17:00:00 16.1904 07.24.2012-18:00:00 16.1503 07.24.2012-19:00:00 16.1251 07.24.2012-20:00:00 16.1151 07.24.2012-21:00:00 16.1151 07.24.2012-22:00:00 16.1101 07.24.2012-23:00:00 16.0900 07.25.2012-00:00:00 16.0799 07.25.2012-01:00:00 16.0799 07.25.2012-02:00:00 16.0699 07.25.2012-03:00:00 16.0599 07.25.2012-04:00:00 16.0398 07.25.2012-05:00:00 16.0247 07.25.2012-06:00:00 16.0197 07.25.2012-07:00:00 16.0046 07.25.2012-08:00:00 15.9845 07.25.2012-09:00:00 15.9594 07.25.2012-10:00:00 15.9343 07.25.2012-11:00:00 15.9092 07.25.2012-12:00:00 15.8791 07.25.2012-13:00:00 15.8690 07.25.2012-14:00:00 15.8439 07.25.2012-15:00:00 15.8238 07.25.2012-16:00:00 15.7937 07.25.2012-17:00:00 15.7636 07.25.2012-18:00:00 15.7485 07.25.2012-19:00:00 15.7284 07.25.2012-20:00:00 15.7234 07.25.2012-21:00:00 15.7134 07.25.2012-22:00:00 15.7033 07.25.2012-23:00:00 15.6933 07.26.2012-00:00:00 15.6782 07.26.2012-01:00:00 15.6782 07.26.2012-02:00:00 15.6782 07.26.2012-03:00:00 15.6631 07.26.2012-04:00:00 15.6581 07.26.2012-05:00:00 15.6481 07.26.2012-06:00:00 15.6330 07.26.2012-07:00:00 15.6029 07.26.2012-08:00:00 15.5778 07.26.2012-09:00:00 15.5627 07.26.2012-10:00:00 15.5225 07.26.2012-11:00:00 15.4823 07.26.2012-12:00:00 15.4673 07.26.2012-13:00:00 15.4422 07.26.2012-14:00:00 15.4221 07.26.2012-15:00:00 15.3970 07.26.2012-16:00:00 15.3668 07.26.2012-17:00:00 15.3367 07.26.2012-18:00:00 15.3066 07.26.2012-19:00:00 15.2765 07.26.2012-20:00:00 15.2664 07.26.2012-21:00:00 15.2564 07.26.2012-22:00:00 15.2413 07.26.2012-23:00:00 15.2413 07.27.2012-00:00:00 15.2363 07.27.2012-01:00:00 15.2363 07.27.2012-02:00:00 15.2363 07.27.2012-03:00:00 15.2363 07.27.2012-04:00:00 15.2262 07.27.2012-05:00:00 15.2212 07.27.2012-06:00:00 15.2212 07.27.2012-07:00:00 15.2162 07.27.2012-08:00:00 15.2061 07.27.2012-09:00:00 15.1961 07.27.2012-10:00:00 15.1861 07.27.2012-11:00:00 15.1509 07.27.2012-12:00:00 15.1258 07.27.2012-13:00:00 15.0856 07.27.2012-14:00:00 15.0404 07.27.2012-15:00:00 15.0103 07.27.2012-16:00:00 14.9852 07.27.2012-17:00:00 14.9651 07.27.2012-18:00:00 14.9500 07.27.2012-19:00:00 14.9350 07.27.2012-20:00:00 14.9299 07.27.2012-21:00:00 14.9249 07.27.2012-22:00:00 14.9199 07.27.2012-23:00:00 14.9199 07.28.2012-00:00:00 14.9048 07.28.2012-01:00:00 14.8998 07.28.2012-02:00:00 14.8948 07.28.2012-03:00:00 14.8948 07.28.2012-04:00:00 14.8948 07.28.2012-05:00:00 14.8898 07.28.2012-06:00:00 14.8797 07.28.2012-07:00:00 14.8747 07.28.2012-08:00:00 14.8697 07.28.2012-09:00:00 14.8345 07.28.2012-10:00:00 14.8044 07.28.2012-11:00:00 14.7642 07.28.2012-12:00:00 14.7391 07.28.2012-13:00:00 14.7040 07.28.2012-14:00:00 14.6989 07.28.2012-15:00:00 14.6839 07.28.2012-16:00:00 14.6738 07.28.2012-17:00:00 14.6537 07.28.2012-18:00:00 14.6437 07.28.2012-19:00:00 14.6387 07.28.2012-20:00:00 14.6286 07.28.2012-21:00:00 14.6286 07.28.2012-22:00:00 14.6236 07.28.2012-23:00:00 14.6085 07.29.2012-00:00:00 14.6085 07.29.2012-01:00:00 14.5985 07.29.2012-02:00:00 14.5985 07.29.2012-03:00:00 14.5885 07.29.2012-04:00:00 14.5885 07.29.2012-05:00:00 14.5834 07.29.2012-06:00:00 14.5834 07.29.2012-07:00:00 14.5634 07.29.2012-08:00:00 14.5282 07.29.2012-09:00:00 14.4981 07.29.2012-10:00:00 14.4730 07.29.2012-11:00:00 14.4428 07.29.2012-12:00:00 14.4428 07.29.2012-13:00:00 14.4177 07.29.2012-14:00:00 14.3926 07.29.2012-15:00:00 14.3725 07.29.2012-16:00:00 14.3625 07.29.2012-17:00:00 14.3273 07.29.2012-18:00:00 14.3022 07.29.2012-19:00:00 14.2721 07.29.2012-20:00:00 14.2520 07.29.2012-21:00:00 14.2470 07.29.2012-22:00:00 14.2420 07.29.2012-23:00:00 14.2319 07.30.2012-00:00:00 14.2319 07.30.2012-01:00:00 14.2269 07.30.2012-02:00:00 14.2269 07.30.2012-03:00:00 14.2168 07.30.2012-04:00:00 14.2168 07.30.2012-05:00:00 14.2168 07.30.2012-06:00:00 14.2068 07.30.2012-07:00:00 14.1917 07.30.2012-08:00:00 14.1716 07.30.2012-09:00:00 14.1566 07.30.2012-10:00:00 14.1415 07.30.2012-11:00:00 14.1064 07.30.2012-12:00:00 14.0813 07.30.2012-13:00:00 14.0561 07.30.2012-14:00:00 14.0210 07.30.2012-15:00:00 14.0059 07.30.2012-16:00:00 13.9858 07.30.2012-17:00:00 13.9708 07.30.2012-18:00:00 13.9607 07.30.2012-19:00:00 13.9507 07.30.2012-20:00:00 13.9507 07.30.2012-21:00:00 13.9406 07.30.2012-22:00:00 13.9406 07.30.2012-23:00:00 13.9356 07.31.2012-00:00:00 13.9356 07.31.2012-01:00:00 13.9306 07.31.2012-02:00:00 13.9306 07.31.2012-03:00:00 13.9256 07.31.2012-04:00:00 13.9256 07.31.2012-05:00:00 13.9155 07.31.2012-06:00:00 13.9055 07.31.2012-07:00:00 13.8854 07.31.2012-08:00:00 13.8603 07.31.2012-09:00:00 13.8553 07.31.2012-10:00:00 13.8352 07.31.2012-11:00:00 13.8151 07.31.2012-12:00:00 13.7649 07.31.2012-13:00:00 13.7498 07.31.2012-14:00:00 13.7297 07.31.2012-15:00:00 13.7046 07.31.2012-16:00:00 13.6745 07.31.2012-17:00:00 13.6544 07.31.2012-18:00:00 13.6092 07.31.2012-19:00:00 13.6142 07.31.2012-20:00:00 13.6142 07.31.2012-21:00:00 13.6142 07.31.2012-22:00:00 13.6042 07.31.2012-23:00:00 13.5941 08.01.2012-00:00:00 13.5841 08.01.2012-01:00:00 13.5791 08.01.2012-02:00:00 13.5690 08.01.2012-03:00:00 13.5640 08.01.2012-04:00:00 13.5590 08.01.2012-05:00:00 13.5590 08.01.2012-06:00:00 13.5489 08.01.2012-07:00:00 13.5389 08.01.2012-08:00:00 13.5188 08.01.2012-09:00:00 13.4937 08.01.2012-10:00:00 13.4786 08.01.2012-11:00:00 13.4385 08.01.2012-12:00:00 13.4184 08.01.2012-13:00:00 13.3882 08.01.2012-14:00:00 13.3581 08.01.2012-15:00:00 13.3280 08.01.2012-16:00:00 13.3129 08.01.2012-17:00:00 13.2778 08.01.2012-18:00:00 13.2526 08.01.2012-19:00:00 13.2376 08.01.2012-20:00:00 13.2426 08.01.2012-21:00:00 13.2476 08.01.2012-22:00:00 13.2376 08.01.2012-23:00:00 13.2275 08.02.2012-00:00:00 13.2225 08.02.2012-01:00:00 13.2225 08.02.2012-02:00:00 13.2225 08.02.2012-03:00:00 13.2225 08.02.2012-04:00:00 13.2275 08.02.2012-05:00:00 13.2275 08.02.2012-06:00:00 13.2225 08.02.2012-07:00:00 13.2075 08.02.2012-08:00:00 13.1974 08.02.2012-09:00:00 13.1723 08.02.2012-10:00:00 13.1422 08.02.2012-11:00:00 13.1321 08.02.2012-12:00:00 13.0769 08.02.2012-13:00:00 13.0468 08.02.2012-14:00:00 13.0216 08.02.2012-15:00:00 13.0166 08.02.2012-16:00:00 12.9564 08.02.2012-17:00:00 12.9513 08.02.2012-18:00:00 12.9313 08.02.2012-19:00:00 12.9162 08.02.2012-20:00:00 12.9212 08.02.2012-21:00:00 12.9061 08.02.2012-22:00:00 12.9011 08.02.2012-23:00:00 12.9011 08.03.2012-00:00:00 12.8911 08.03.2012-01:00:00 12.8961 08.03.2012-02:00:00 12.9011 08.03.2012-03:00:00 12.8911 08.03.2012-04:00:00 12.8911 08.03.2012-05:00:00 12.8861 08.03.2012-06:00:00 12.8609 08.03.2012-07:00:00 12.8559 08.03.2012-08:00:00 12.8358 08.03.2012-09:00:00 12.8208 08.03.2012-10:00:00 12.7906 08.03.2012-11:00:00 12.7856 08.03.2012-12:00:00 12.7706 08.03.2012-13:00:00 12.7354 08.03.2012-14:00:00 12.7002 08.03.2012-15:00:00 12.6902 08.03.2012-16:00:00 12.6701 08.03.2012-17:00:00 12.6601 08.03.2012-18:00:00 12.6550 08.03.2012-19:00:00 12.6299 08.03.2012-20:00:00 12.6199 08.03.2012-21:00:00 12.6149 08.03.2012-22:00:00 12.6099 08.03.2012-23:00:00 12.5948 08.04.2012-00:00:00 12.5747 08.04.2012-01:00:00 12.5596 08.04.2012-02:00:00 12.5546 08.04.2012-03:00:00 12.5496 08.04.2012-04:00:00 12.5446 08.04.2012-05:00:00 12.5446 08.04.2012-06:00:00 12.5245 08.04.2012-07:00:00 12.4994 08.04.2012-08:00:00 12.4893 08.04.2012-09:00:00 12.4743 08.04.2012-10:00:00 12.4492 08.04.2012-11:00:00 12.4441 08.04.2012-12:00:00 12.4341 08.04.2012-13:00:00 12.4341 08.04.2012-14:00:00 12.4391 08.04.2012-15:00:00 12.4391 08.04.2012-16:00:00 12.4341 08.04.2012-17:00:00 12.4341 08.04.2012-18:00:00 12.4240 08.04.2012-19:00:00 12.4040 08.04.2012-20:00:00 12.4040 08.04.2012-21:00:00 12.3989 08.04.2012-22:00:00 12.3889 08.04.2012-23:00:00 12.3738 08.05.2012-00:00:00 12.3638 08.05.2012-01:00:00 12.3437 08.05.2012-02:00:00 12.3337 08.05.2012-03:00:00 12.3236 08.05.2012-04:00:00 12.3136 08.05.2012-05:00:00 12.3085 08.05.2012-06:00:00 12.2935 08.05.2012-07:00:00 12.2633 08.05.2012-08:00:00 12.2332 08.05.2012-09:00:00 12.2031 08.05.2012-10:00:00 12.1880 08.05.2012-11:00:00 12.1780 08.05.2012-12:00:00 12.1830 08.05.2012-13:00:00 12.1780 08.05.2012-14:00:00 12.1679 08.05.2012-15:00:00 12.1579 08.05.2012-16:00:00 12.1478 08.05.2012-17:00:00 12.1378 08.05.2012-18:00:00 12.1026 08.05.2012-19:00:00 12.0926 08.05.2012-20:00:00 12.0826 08.05.2012-21:00:00 12.0675 08.05.2012-22:00:00 12.0524 08.05.2012-23:00:00 12.0524 08.06.2012-00:00:00 12.0524 08.06.2012-01:00:00 12.0474 08.06.2012-02:00:00 12.0424 08.06.2012-03:00:00 12.0323 08.06.2012-04:00:00 12.0374 08.06.2012-05:00:00 12.0374 08.06.2012-06:00:00 12.0323 08.06.2012-07:00:00 12.0323 08.06.2012-08:00:00 12.0173 08.06.2012-09:00:00 12.0173 08.06.2012-10:00:00 12.0123 08.06.2012-11:00:00 11.9871 08.06.2012-12:00:00 11.9470 08.06.2012-13:00:00 11.9419 08.06.2012-14:00:00 11.8968 08.06.2012-15:00:00 11.8666 08.06.2012-16:00:00 11.8516 08.06.2012-17:00:00 11.8315 08.06.2012-18:00:00 11.8164 08.06.2012-19:00:00 11.7913 08.06.2012-20:00:00 11.7913 08.06.2012-21:00:00 11.7812 08.06.2012-22:00:00 11.7762 08.06.2012-23:00:00 11.7712 08.07.2012-00:00:00 11.7712 08.07.2012-01:00:00 11.7662 08.07.2012-02:00:00 11.7662 08.07.2012-03:00:00 11.7712 08.07.2012-04:00:00 11.7712 08.07.2012-05:00:00 11.7561 08.07.2012-06:00:00 11.7361 08.07.2012-07:00:00 11.7160 08.07.2012-08:00:00 11.6758 08.07.2012-09:00:00 11.6457 08.07.2012-10:00:00 11.6105 08.07.2012-11:00:00 11.6005 08.07.2012-12:00:00 11.5653 08.07.2012-13:00:00 11.5302 08.07.2012-14:00:00 11.5050 08.07.2012-15:00:00 11.4799 08.07.2012-16:00:00 11.4649 08.07.2012-17:00:00 11.4448 08.07.2012-18:00:00 11.4247 08.07.2012-19:00:00 11.4197 08.07.2012-20:00:00 11.4297 08.07.2012-21:00:00 11.4297 08.07.2012-22:00:00 11.4297 08.07.2012-23:00:00 11.4297 08.08.2012-00:00:00 11.4297 08.08.2012-01:00:00 11.4297 08.08.2012-02:00:00 11.4297 08.08.2012-03:00:00 11.4297 08.08.2012-04:00:00 11.4297 08.08.2012-05:00:00 11.4247 08.08.2012-06:00:00 11.4197 08.08.2012-07:00:00 11.4096 08.08.2012-08:00:00 11.4046 08.08.2012-09:00:00 11.4046 08.08.2012-10:00:00 11.4046 08.08.2012-11:00:00 11.4046 08.08.2012-12:00:00 11.3895 08.08.2012-13:00:00 11.3845 08.08.2012-14:00:00 11.3594 08.08.2012-15:00:00 11.3494 08.08.2012-16:00:00 11.3393 08.08.2012-17:00:00 11.3393 08.08.2012-18:00:00 11.3343 08.08.2012-19:00:00 11.3393 08.08.2012-20:00:00 11.3393 08.08.2012-21:00:00 11.3343 08.08.2012-22:00:00 11.3343 08.08.2012-23:00:00 11.3343 08.09.2012-00:00:00 11.3343 08.09.2012-01:00:00 11.3343 08.09.2012-02:00:00 11.3293 08.09.2012-03:00:00 11.3293 08.09.2012-04:00:00 11.3192 08.09.2012-05:00:00 11.3192 08.09.2012-06:00:00 11.3092 08.09.2012-07:00:00 11.2992 08.09.2012-08:00:00 11.2841 08.09.2012-09:00:00 11.2690 08.09.2012-10:00:00 11.2540 08.09.2012-11:00:00 11.2339 08.09.2012-12:00:00 11.2088 08.09.2012-13:00:00 11.1686 08.09.2012-14:00:00 11.1385 08.09.2012-15:00:00 11.1083 08.09.2012-16:00:00 11.0782 08.09.2012-17:00:00 11.0631 08.09.2012-18:00:00 11.0230 08.09.2012-19:00:00 11.0179 08.09.2012-20:00:00 11.0129 08.09.2012-21:00:00 11.0129 08.09.2012-22:00:00 11.0079 08.09.2012-23:00:00 11.0029 08.10.2012-00:00:00 10.9928 08.10.2012-01:00:00 10.9928 08.10.2012-02:00:00 10.9928 08.10.2012-03:00:00 10.9928 08.10.2012-04:00:00 10.9878 08.10.2012-05:00:00 10.9878 08.10.2012-06:00:00 10.9828 08.10.2012-07:00:00 10.9476 08.10.2012-08:00:00 10.9326 08.10.2012-09:00:00 10.9074 08.10.2012-10:00:00 10.8924 08.10.2012-11:00:00 10.8623 08.10.2012-12:00:00 10.8371 08.10.2012-13:00:00 10.8120 08.10.2012-14:00:00 10.7769 08.10.2012-15:00:00 10.7166 08.10.2012-16:00:00 10.6664 08.10.2012-17:00:00 10.6413 08.10.2012-18:00:00 10.6162 08.10.2012-19:00:00 10.6011 08.10.2012-20:00:00 10.6011 08.10.2012-21:00:00 10.6011 08.10.2012-22:00:00 10.6011 08.10.2012-23:00:00 10.6011 08.11.2012-00:00:00 10.5961 08.11.2012-01:00:00 10.5961 08.11.2012-02:00:00 10.5911 08.11.2012-03:00:00 10.5860 08.11.2012-04:00:00 10.5810 08.11.2012-05:00:00 10.5810 08.11.2012-06:00:00 10.5710 08.11.2012-07:00:00 10.5559 08.11.2012-08:00:00 10.5459 08.11.2012-09:00:00 10.5258 08.11.2012-10:00:00 10.5007 08.11.2012-11:00:00 10.4605 08.11.2012-12:00:00 10.4203 08.11.2012-13:00:00 10.3952 08.11.2012-14:00:00 10.3802 08.11.2012-15:00:00 10.3601 08.11.2012-16:00:00 10.3400 08.11.2012-17:00:00 10.3149 08.11.2012-18:00:00 10.3098 08.11.2012-19:00:00 10.3048 08.11.2012-20:00:00 10.2948 08.11.2012-21:00:00 10.2948 08.11.2012-22:00:00 10.2797 08.11.2012-23:00:00 10.2747 08.12.2012-00:00:00 10.2647 08.12.2012-01:00:00 10.2647 08.12.2012-02:00:00 10.2546 08.12.2012-03:00:00 10.2496 08.12.2012-04:00:00 10.2245 08.12.2012-05:00:00 10.2245 08.12.2012-06:00:00 10.2094 08.12.2012-07:00:00 10.1994 08.12.2012-08:00:00 10.1793 08.12.2012-09:00:00 10.1491 08.12.2012-10:00:00 10.1291 08.12.2012-11:00:00 10.1140 08.12.2012-12:00:00 10.0989 08.12.2012-13:00:00 10.0788 08.12.2012-14:00:00 10.0638 08.12.2012-15:00:00 10.0387 08.12.2012-16:00:00 10.0085 08.12.2012-17:00:00 9.9985 08.12.2012-18:00:00 9.9784 08.12.2012-19:00:00 9.9734 08.12.2012-20:00:00 9.9734 08.12.2012-21:00:00 9.9734 08.12.2012-22:00:00 9.9684 08.12.2012-23:00:00 9.9533 08.13.2012-00:00:00 9.9382 08.13.2012-01:00:00 9.9332 08.13.2012-02:00:00 9.9232 08.13.2012-03:00:00 9.9181 08.13.2012-04:00:00 9.9181 08.13.2012-05:00:00 9.8981 08.13.2012-06:00:00 9.8830 08.13.2012-07:00:00 9.8529 08.13.2012-08:00:00 9.8328 08.13.2012-09:00:00 9.7926 08.13.2012-10:00:00 9.7625 08.13.2012-11:00:00 9.7474 08.13.2012-12:00:00 9.7273 08.13.2012-13:00:00 9.6871 08.13.2012-14:00:00 9.6620 08.13.2012-15:00:00 9.6520 08.13.2012-16:00:00 9.6219 08.13.2012-17:00:00 9.6168 08.13.2012-18:00:00 9.6118 08.13.2012-19:00:00 9.5967 08.13.2012-20:00:00 9.5917 08.13.2012-21:00:00 9.5817 08.13.2012-22:00:00 9.5767 08.13.2012-23:00:00 9.5767 08.14.2012-00:00:00 9.5767 08.14.2012-01:00:00 9.5767 08.14.2012-02:00:00 9.5716 08.14.2012-03:00:00 9.5666 08.14.2012-04:00:00 9.5716 08.14.2012-05:00:00 9.5716 08.14.2012-06:00:00 9.5616 08.14.2012-07:00:00 9.5515 08.14.2012-08:00:00 9.5164 08.14.2012-09:00:00 9.5164 08.14.2012-10:00:00 9.4863 08.14.2012-11:00:00 9.4662 08.14.2012-12:00:00 9.4511 08.14.2012-13:00:00 9.4260 08.14.2012-14:00:00 9.4059 08.14.2012-15:00:00 9.3808 08.14.2012-16:00:00 9.3657 08.14.2012-17:00:00 9.3557 08.14.2012-18:00:00 9.3557 08.14.2012-19:00:00 9.3557 08.14.2012-20:00:00 9.3557 08.14.2012-21:00:00 9.3557 08.14.2012-22:00:00 9.3557 08.14.2012-23:00:00 9.3507 08.15.2012-00:00:00 9.3507 08.15.2012-01:00:00 9.3507 08.15.2012-02:00:00 9.3507 08.15.2012-03:00:00 9.3507 08.15.2012-04:00:00 9.3356 08.15.2012-05:00:00 9.3356 08.15.2012-06:00:00 9.3205 08.15.2012-07:00:00 9.3005 08.15.2012-08:00:00 9.2854 08.15.2012-09:00:00 9.2703 08.15.2012-10:00:00 9.2553 08.15.2012-11:00:00 9.2402 08.15.2012-12:00:00 9.2352 08.15.2012-13:00:00 9.2201 08.15.2012-14:00:00 9.2302 08.15.2012-15:00:00 9.2302 08.15.2012-16:00:00 9.2151 08.15.2012-17:00:00 9.1900 08.15.2012-18:00:00 9.1699 08.15.2012-19:00:00 9.1548 08.15.2012-20:00:00 9.1548 08.15.2012-21:00:00 9.1498 08.15.2012-22:00:00 9.1398 08.15.2012-23:00:00 9.1398 08.16.2012-00:00:00 9.1347 08.16.2012-01:00:00 9.1297 08.16.2012-02:00:00 9.1197 08.16.2012-03:00:00 9.1096 08.16.2012-04:00:00 9.1046 08.16.2012-05:00:00 9.0946 08.16.2012-06:00:00 9.0795 08.16.2012-07:00:00 9.0695 08.16.2012-08:00:00 9.0544 08.16.2012-09:00:00 9.0443 08.16.2012-10:00:00 9.0443 08.16.2012-11:00:00 9.0343 08.16.2012-12:00:00 9.0343 08.16.2012-13:00:00 9.0293 08.16.2012-14:00:00 9.0192 08.16.2012-15:00:00 9.0192 08.16.2012-16:00:00 9.0142 08.16.2012-17:00:00 8.9991 08.16.2012-18:00:00 8.9891 08.16.2012-19:00:00 8.9590 08.16.2012-20:00:00 8.9439 08.16.2012-21:00:00 8.9339 08.16.2012-22:00:00 8.9238 08.16.2012-23:00:00 8.9188 08.17.2012-00:00:00 8.9037 08.17.2012-01:00:00 8.9037 08.17.2012-02:00:00 8.8786 08.17.2012-03:00:00 8.8736 08.17.2012-04:00:00 8.8636 08.17.2012-05:00:00 8.8585 08.17.2012-06:00:00 8.8435 08.17.2012-07:00:00 8.8334 08.17.2012-08:00:00 8.8133 08.17.2012-09:00:00 8.8033 08.17.2012-10:00:00 8.7832 08.17.2012-11:00:00 8.7481 08.17.2012-12:00:00 8.7481 08.17.2012-13:00:00 8.7531 08.17.2012-14:00:00 8.7531 08.17.2012-15:00:00 8.7531 08.17.2012-16:00:00 8.7581 08.17.2012-17:00:00 8.7531 08.17.2012-18:00:00 8.7380 08.17.2012-19:00:00 8.7229 08.17.2012-20:00:00 8.7129 08.17.2012-21:00:00 8.7079 08.17.2012-22:00:00 8.7079 08.17.2012-23:00:00 8.7029 08.18.2012-00:00:00 8.6978 08.18.2012-01:00:00 8.6978 08.18.2012-02:00:00 8.6928 08.18.2012-03:00:00 8.6878 08.18.2012-04:00:00 8.6828 08.18.2012-05:00:00 8.6828 08.18.2012-06:00:00 8.6828 08.18.2012-07:00:00 8.6727 08.18.2012-08:00:00 8.6376 08.18.2012-09:00:00 8.6175 08.18.2012-10:00:00 8.6074 08.18.2012-11:00:00 8.5773 08.18.2012-12:00:00 8.5622 08.18.2012-13:00:00 8.5371 08.18.2012-14:00:00 8.5321 08.18.2012-15:00:00 8.5321 08.18.2012-16:00:00 8.5271 08.18.2012-17:00:00 8.5070 08.18.2012-18:00:00 8.5020 08.18.2012-19:00:00 8.5070 08.18.2012-20:00:00 8.5070 08.18.2012-21:00:00 8.5070 08.18.2012-22:00:00 8.5120 08.18.2012-23:00:00 8.5120 08.19.2012-00:00:00 8.5120 08.19.2012-01:00:00 8.5070 08.19.2012-02:00:00 8.5020 08.19.2012-03:00:00 8.5020 08.19.2012-04:00:00 8.5020 08.19.2012-05:00:00 8.5020 08.19.2012-06:00:00 8.5020 08.19.2012-07:00:00 8.5020 08.19.2012-08:00:00 8.4919 08.19.2012-09:00:00 8.4919 08.19.2012-10:00:00 8.4769 08.19.2012-11:00:00 8.4568 08.19.2012-12:00:00 8.4367 08.19.2012-13:00:00 8.4267 08.19.2012-14:00:00 8.4015 08.19.2012-15:00:00 8.3915 08.19.2012-16:00:00 8.3915 08.19.2012-17:00:00 8.3815 08.19.2012-18:00:00 8.3815 08.19.2012-19:00:00 8.3815 08.19.2012-20:00:00 8.3815 08.19.2012-21:00:00 8.3865 08.19.2012-22:00:00 8.3865 08.19.2012-23:00:00 8.3764 08.20.2012-00:00:00 8.3764 08.20.2012-01:00:00 8.3815 08.20.2012-02:00:00 8.3815 08.20.2012-03:00:00 8.3815 08.20.2012-04:00:00 8.3815 08.20.2012-05:00:00 8.3815 08.20.2012-06:00:00 8.3815 08.20.2012-07:00:00 8.3764 08.20.2012-08:00:00 8.3714 08.20.2012-09:00:00 8.3614 08.20.2012-10:00:00 8.3513 08.20.2012-11:00:00 8.3413 08.20.2012-12:00:00 8.3262 08.20.2012-13:00:00 8.3061 08.20.2012-14:00:00 8.2961 08.20.2012-15:00:00 8.2911 08.20.2012-16:00:00 8.2810 08.20.2012-17:00:00 8.2710 08.20.2012-18:00:00 8.2660 08.20.2012-19:00:00 8.2660 08.20.2012-20:00:00 8.2660 08.20.2012-21:00:00 8.2660 08.20.2012-22:00:00 8.2660 08.20.2012-23:00:00 8.2660 08.21.2012-00:00:00 8.2710 08.21.2012-01:00:00 8.2710 08.21.2012-02:00:00 8.2710 08.21.2012-03:00:00 8.2760 08.21.2012-04:00:00 8.2760 08.21.2012-05:00:00 8.2760 08.21.2012-06:00:00 8.2760 08.21.2012-07:00:00 8.2710 08.21.2012-08:00:00 8.2609 08.21.2012-09:00:00 8.2559 08.21.2012-10:00:00 8.2408 08.21.2012-11:00:00 8.2258 08.21.2012-12:00:00 8.2208 08.21.2012-13:00:00 8.2107 08.21.2012-14:00:00 8.2057 08.21.2012-15:00:00 8.1957 08.21.2012-16:00:00 8.1856 08.21.2012-17:00:00 8.1756 08.21.2012-18:00:00 8.1756 08.21.2012-19:00:00 8.1806 08.21.2012-20:00:00 8.1806 08.21.2012-21:00:00 8.1756 08.21.2012-22:00:00 8.1806 08.21.2012-23:00:00 8.1806 08.22.2012-00:00:00 8.1856 08.22.2012-01:00:00 8.1856 08.22.2012-02:00:00 8.1856 08.22.2012-03:00:00 8.1906 08.22.2012-04:00:00 8.1906 08.22.2012-05:00:00 8.1856 08.22.2012-06:00:00 8.1856 08.22.2012-07:00:00 8.1856 08.22.2012-08:00:00 8.1856 08.22.2012-09:00:00 8.1806 08.22.2012-10:00:00 8.1655 08.22.2012-11:00:00 8.1555 08.22.2012-12:00:00 8.1404 08.22.2012-13:00:00 8.1153 08.22.2012-14:00:00 8.1053 08.22.2012-15:00:00 8.1002 08.22.2012-16:00:00 8.0902 08.22.2012-17:00:00 8.0902 08.22.2012-18:00:00 8.0852 08.22.2012-19:00:00 8.0902 08.22.2012-20:00:00 8.0902 08.22.2012-21:00:00 8.0902 08.22.2012-22:00:00 8.0852 08.22.2012-23:00:00 8.0852 08.23.2012-00:00:00 8.0902 08.23.2012-01:00:00 8.0952 08.23.2012-02:00:00 8.0952 08.23.2012-03:00:00 8.0952 08.23.2012-04:00:00 8.0902 08.23.2012-05:00:00 8.0902 08.23.2012-06:00:00 8.0952 08.23.2012-07:00:00 8.0952 08.23.2012-08:00:00 8.0952 08.23.2012-09:00:00 8.0952 08.23.2012-10:00:00 8.0902 08.23.2012-11:00:00 8.0852 08.23.2012-12:00:00 8.0751 08.23.2012-13:00:00 8.0701 08.23.2012-14:00:00 8.0601 08.23.2012-15:00:00 8.0601 08.23.2012-16:00:00 8.0601 08.23.2012-17:00:00 8.0550 08.23.2012-18:00:00 8.0550 08.23.2012-19:00:00 8.0550 08.23.2012-20:00:00 8.0601 08.23.2012-21:00:00 8.0601 08.23.2012-22:00:00 8.0601 08.23.2012-23:00:00 8.0601 08.24.2012-00:00:00 8.0601 08.24.2012-01:00:00 8.0601 08.24.2012-02:00:00 8.0651 08.24.2012-03:00:00 8.0651 08.24.2012-04:00:00 8.0651 08.24.2012-05:00:00 8.0651 08.24.2012-06:00:00 8.0601 08.24.2012-07:00:00 8.0500 08.24.2012-08:00:00 8.0400 08.24.2012-09:00:00 8.0299 08.24.2012-10:00:00 8.0249 08.24.2012-11:00:00 8.0048 08.24.2012-12:00:00 7.9998 08.24.2012-13:00:00 7.9847 08.24.2012-14:00:00 7.9797 08.24.2012-15:00:00 7.9747 08.24.2012-16:00:00 7.9697 08.24.2012-17:00:00 7.9596 08.24.2012-18:00:00 7.9546 08.24.2012-19:00:00 7.9496 08.24.2012-20:00:00 7.9496 08.24.2012-21:00:00 7.9446 08.24.2012-22:00:00 7.9446 08.24.2012-23:00:00 7.9395 08.25.2012-00:00:00 7.9395 08.25.2012-01:00:00 7.9446 08.25.2012-02:00:00 7.9446 08.25.2012-03:00:00 7.9395 08.25.2012-04:00:00 7.9395 08.25.2012-05:00:00 7.9395 08.25.2012-06:00:00 7.9295 08.25.2012-07:00:00 7.9245 08.25.2012-08:00:00 7.9194 08.25.2012-09:00:00 7.9094 08.25.2012-10:00:00 7.8943 08.25.2012-11:00:00 7.8843 08.25.2012-12:00:00 7.8793 08.25.2012-13:00:00 7.8642 08.25.2012-14:00:00 7.8592 08.25.2012-15:00:00 7.8542 08.25.2012-16:00:00 7.8491 08.25.2012-17:00:00 7.8391 08.25.2012-18:00:00 7.8341 08.25.2012-19:00:00 7.8341 08.25.2012-20:00:00 7.8291 08.25.2012-21:00:00 7.8240 08.25.2012-22:00:00 7.8190 08.25.2012-23:00:00 7.8190 08.26.2012-00:00:00 7.8190 08.26.2012-01:00:00 7.8140 08.26.2012-02:00:00 7.8039 08.26.2012-03:00:00 7.7989 08.26.2012-04:00:00 7.7989 08.26.2012-05:00:00 7.7989 08.26.2012-06:00:00 7.7939 08.26.2012-07:00:00 7.7839 08.26.2012-08:00:00 7.7788 08.26.2012-09:00:00 7.7788 08.26.2012-10:00:00 7.7738 08.26.2012-11:00:00 7.7688 08.26.2012-12:00:00 7.7688 08.26.2012-13:00:00 7.7588 08.26.2012-14:00:00 7.7588 08.26.2012-15:00:00 7.7437 08.26.2012-16:00:00 7.7236 08.26.2012-17:00:00 7.7236 08.26.2012-18:00:00 7.7236 08.26.2012-19:00:00 7.7236 08.26.2012-20:00:00 7.7236 08.26.2012-21:00:00 7.7236 08.26.2012-22:00:00 7.7186 08.26.2012-23:00:00 7.7186 08.27.2012-00:00:00 7.7186 08.27.2012-01:00:00 7.7236 08.27.2012-02:00:00 7.7236 08.27.2012-03:00:00 7.7236 08.27.2012-04:00:00 7.7286 08.27.2012-05:00:00 7.7286 08.27.2012-06:00:00 7.7286 08.27.2012-07:00:00 7.7286 08.27.2012-08:00:00 7.7286 08.27.2012-09:00:00 7.7286 08.27.2012-10:00:00 7.7186 08.27.2012-11:00:00 7.7136 08.27.2012-12:00:00 7.7136 08.27.2012-13:00:00 7.7085 08.27.2012-14:00:00 7.6985 08.27.2012-15:00:00 7.6935 08.27.2012-16:00:00 7.6784 08.27.2012-17:00:00 7.6684 08.27.2012-18:00:00 7.6684 08.27.2012-19:00:00 7.6684 08.27.2012-20:00:00 7.6684 08.27.2012-21:00:00 7.6684 08.27.2012-22:00:00 7.6684 08.27.2012-23:00:00 7.6633 08.28.2012-00:00:00 7.6633 08.28.2012-01:00:00 7.6684 08.28.2012-02:00:00 7.6734 08.28.2012-03:00:00 7.6734 08.28.2012-04:00:00 7.6784 08.28.2012-05:00:00 7.6834 08.28.2012-06:00:00 7.6784 08.28.2012-07:00:00 7.6784 08.28.2012-08:00:00 7.6784 08.28.2012-09:00:00 7.6784 08.28.2012-10:00:00 7.6633 08.28.2012-11:00:00 7.6432 08.28.2012-12:00:00 7.6332 08.28.2012-13:00:00 7.6232 08.28.2012-14:00:00 7.6081 08.28.2012-15:00:00 7.6081 08.28.2012-16:00:00 7.6081 08.28.2012-17:00:00 7.6081 08.28.2012-18:00:00 7.6081 08.28.2012-19:00:00 7.6081 08.28.2012-20:00:00 7.6081 08.28.2012-21:00:00 7.6081 08.28.2012-22:00:00 7.6081 08.28.2012-23:00:00 7.6081 08.29.2012-00:00:00 7.6081 08.29.2012-01:00:00 7.6081 08.29.2012-02:00:00 7.6081 08.29.2012-03:00:00 7.6081 08.29.2012-04:00:00 7.6232 08.29.2012-05:00:00 7.6332 08.29.2012-06:00:00 7.6332 08.29.2012-07:00:00 7.6332 08.29.2012-08:00:00 7.6332 08.29.2012-09:00:00 7.6432 08.29.2012-10:00:00 7.6432 08.29.2012-11:00:00 7.6432 08.29.2012-12:00:00 7.6382 08.29.2012-13:00:00 7.6282 08.29.2012-14:00:00 7.6031 08.29.2012-15:00:00 7.5981 08.29.2012-16:00:00 7.5930 08.29.2012-17:00:00 7.5830 08.29.2012-18:00:00 7.5830 08.29.2012-19:00:00 7.5880 08.29.2012-20:00:00 7.5880 08.29.2012-21:00:00 7.5930 08.29.2012-22:00:00 7.5930 08.29.2012-23:00:00 7.5930 08.30.2012-00:00:00 7.5981 08.30.2012-01:00:00 7.5981 08.30.2012-02:00:00 7.5981 08.30.2012-03:00:00 7.5930 08.30.2012-04:00:00 7.5930 08.30.2012-05:00:00 7.5880 08.30.2012-06:00:00 7.5930 08.30.2012-07:00:00 7.5880 08.30.2012-08:00:00 7.5880 08.30.2012-09:00:00 7.5880 08.30.2012-10:00:00 7.5780 08.30.2012-11:00:00 7.5780 08.30.2012-12:00:00 7.5579 08.30.2012-13:00:00 7.5428 08.30.2012-14:00:00 7.5277 08.30.2012-15:00:00 7.5177 08.30.2012-16:00:00 7.5177 08.30.2012-17:00:00 7.5127 08.30.2012-18:00:00 7.5077 08.30.2012-19:00:00 7.5127 08.30.2012-20:00:00 7.5127 08.30.2012-21:00:00 7.5127 08.30.2012-22:00:00 7.5177 08.30.2012-23:00:00 7.5177 08.31.2012-00:00:00 7.5177 08.31.2012-01:00:00 7.5127 08.31.2012-02:00:00 7.5127 08.31.2012-03:00:00 7.5127 08.31.2012-04:00:00 7.5127 08.31.2012-05:00:00 7.5127 08.31.2012-06:00:00 7.5127 08.31.2012-07:00:00 7.5127 08.31.2012-08:00:00 7.5026 08.31.2012-09:00:00 7.5026 08.31.2012-10:00:00 7.4825 08.31.2012-11:00:00 7.4625 08.31.2012-12:00:00 7.4574 08.31.2012-13:00:00 7.4574 08.31.2012-14:00:00 7.4524 08.31.2012-15:00:00 7.4474 08.31.2012-16:00:00 7.4474 08.31.2012-17:00:00 7.4374 08.31.2012-18:00:00 7.4273 08.31.2012-19:00:00 7.4273 08.31.2012-20:00:00 7.4273 08.31.2012-21:00:00 7.4273 08.31.2012-22:00:00 7.4323 08.31.2012-23:00:00 7.4323 09.01.2012-00:00:00 7.4323 09.01.2012-01:00:00 7.4374 09.01.2012-02:00:00 7.4374 09.01.2012-03:00:00 7.4374 09.01.2012-04:00:00 7.4323 09.01.2012-05:00:00 7.4323 09.01.2012-06:00:00 7.4323 09.01.2012-07:00:00 7.4273 09.01.2012-08:00:00 7.4273 09.01.2012-09:00:00 7.4223 09.01.2012-10:00:00 7.4122 09.01.2012-11:00:00 7.4022 09.01.2012-12:00:00 7.3922 09.01.2012-13:00:00 7.3721 09.01.2012-14:00:00 7.3470 09.01.2012-15:00:00 7.3269 09.01.2012-16:00:00 7.3269 09.01.2012-17:00:00 7.3219 09.01.2012-18:00:00 7.3118 09.01.2012-19:00:00 7.3118 09.01.2012-20:00:00 7.3168 09.01.2012-21:00:00 7.3168 09.01.2012-22:00:00 7.3168 09.01.2012-23:00:00 7.3168 09.02.2012-00:00:00 7.3168 09.02.2012-01:00:00 7.3168 09.02.2012-02:00:00 7.3168 09.02.2012-03:00:00 7.3168 09.02.2012-04:00:00 7.3168 09.02.2012-05:00:00 7.3168 09.02.2012-06:00:00 7.3168 09.02.2012-07:00:00 7.3168 09.02.2012-08:00:00 7.3168 09.02.2012-09:00:00 7.3168 09.02.2012-10:00:00 7.3168 09.02.2012-11:00:00 7.3018 09.02.2012-12:00:00 7.2917 09.02.2012-13:00:00 7.2867 09.02.2012-14:00:00 7.2817 09.02.2012-15:00:00 7.2716 09.02.2012-16:00:00 7.2716 09.02.2012-17:00:00 7.2716 09.02.2012-18:00:00 7.2616 09.02.2012-19:00:00 7.2616 09.02.2012-20:00:00 7.2616 09.02.2012-21:00:00 7.2616 09.02.2012-22:00:00 7.2616 09.02.2012-23:00:00 7.2616 09.03.2012-00:00:00 7.2616 09.03.2012-01:00:00 7.2616 09.03.2012-02:00:00 7.2616 09.03.2012-03:00:00 7.2616 09.03.2012-04:00:00 7.2616 09.03.2012-05:00:00 7.2616 09.03.2012-06:00:00 7.2616 09.03.2012-07:00:00 7.2515 09.03.2012-08:00:00 7.2515 09.03.2012-09:00:00 7.2515 09.03.2012-10:00:00 7.2415 09.03.2012-11:00:00 7.2315 09.03.2012-12:00:00 7.2214 09.03.2012-13:00:00 7.2114 09.03.2012-14:00:00 7.1863 09.03.2012-15:00:00 7.1762 09.03.2012-16:00:00 7.1662 09.03.2012-17:00:00 7.1662 09.03.2012-18:00:00 7.1612 09.03.2012-19:00:00 7.1662 09.03.2012-20:00:00 7.1662 09.03.2012-21:00:00 7.1662 09.03.2012-22:00:00 7.1662 09.03.2012-23:00:00 7.1662 09.04.2012-00:00:00 7.1662 09.04.2012-01:00:00 7.1612 09.04.2012-02:00:00 7.1662 09.04.2012-03:00:00 7.1612 09.04.2012-04:00:00 7.1612 09.04.2012-05:00:00 7.1561 09.04.2012-06:00:00 7.1561 09.04.2012-07:00:00 7.1561 09.04.2012-08:00:00 7.1561 09.04.2012-09:00:00 7.1511 09.04.2012-10:00:00 7.1461 09.04.2012-11:00:00 7.1360 09.04.2012-12:00:00 7.1109 09.04.2012-13:00:00 7.0959 09.04.2012-14:00:00 7.0808 09.04.2012-15:00:00 7.0657 09.04.2012-16:00:00 7.0607 09.04.2012-17:00:00 7.0557 09.04.2012-18:00:00 7.0557 09.04.2012-19:00:00 7.0507 09.04.2012-20:00:00 7.0507 09.04.2012-21:00:00 7.0507 09.04.2012-22:00:00 7.0507 09.04.2012-23:00:00 7.0507 09.05.2012-00:00:00 7.0507 09.05.2012-01:00:00 7.0456 09.05.2012-02:00:00 7.0456 09.05.2012-03:00:00 7.0456 09.05.2012-04:00:00 7.0456 09.05.2012-05:00:00 7.0406 09.05.2012-06:00:00 7.0356 09.05.2012-07:00:00 7.0356 09.05.2012-08:00:00 7.0256 09.05.2012-09:00:00 7.0155 09.05.2012-10:00:00 7.0005 09.05.2012-11:00:00 7.0005 09.05.2012-12:00:00 6.9904 09.05.2012-13:00:00 6.9854 09.05.2012-14:00:00 6.9854 09.05.2012-15:00:00 6.9804 09.05.2012-16:00:00 6.9703 09.05.2012-17:00:00 6.9703 09.05.2012-18:00:00 6.9703 09.05.2012-19:00:00 6.9703 09.05.2012-20:00:00 6.9703 09.05.2012-21:00:00 6.9703 09.05.2012-22:00:00 6.9653 09.05.2012-23:00:00 6.9653 09.06.2012-00:00:00 6.9653 09.06.2012-01:00:00 6.9653 09.06.2012-02:00:00 6.9653 09.06.2012-03:00:00 6.9653 09.06.2012-04:00:00 6.9653 09.06.2012-05:00:00 6.9653 09.06.2012-06:00:00 6.9653 09.06.2012-07:00:00 6.9653 09.06.2012-08:00:00 6.9653 09.06.2012-09:00:00 6.9553 09.06.2012-10:00:00 6.9352 09.06.2012-11:00:00 6.9251 09.06.2012-12:00:00 6.9201 09.06.2012-13:00:00 6.8950 09.06.2012-14:00:00 6.8900 09.06.2012-15:00:00 6.8799 09.06.2012-16:00:00 6.8749 09.06.2012-17:00:00 6.8699 09.06.2012-18:00:00 6.8649 09.06.2012-19:00:00 6.8649 09.06.2012-20:00:00 6.8649 09.06.2012-21:00:00 6.8649 09.06.2012-22:00:00 6.8649 09.06.2012-23:00:00 6.8649 09.07.2012-00:00:00 6.8649 09.07.2012-01:00:00 6.8649 09.07.2012-02:00:00 6.8598 09.07.2012-03:00:00 6.8598 09.07.2012-04:00:00 6.8598 09.07.2012-05:00:00 6.8598 09.07.2012-06:00:00 6.8548 09.07.2012-07:00:00 6.8548 09.07.2012-08:00:00 6.8498 09.07.2012-09:00:00 6.8398 09.07.2012-10:00:00 6.8398 09.07.2012-11:00:00 6.8347 09.07.2012-12:00:00 6.8297 09.07.2012-13:00:00 6.8247 09.07.2012-14:00:00 6.8146 09.07.2012-15:00:00 6.8146 09.07.2012-16:00:00 6.8197 09.07.2012-17:00:00 6.8146 09.07.2012-18:00:00 6.8146 09.07.2012-19:00:00 6.8046 09.07.2012-20:00:00 6.7996 09.07.2012-21:00:00 6.7946 09.07.2012-22:00:00 6.7946 09.07.2012-23:00:00 6.7946 09.08.2012-00:00:00 6.7895 09.08.2012-01:00:00 6.7845 09.08.2012-02:00:00 6.7845 09.08.2012-03:00:00 6.7845 09.08.2012-04:00:00 6.7845 09.08.2012-05:00:00 6.7745 09.08.2012-06:00:00 6.7694 09.08.2012-07:00:00 6.7694 09.08.2012-08:00:00 6.7694 09.08.2012-09:00:00 6.7594 09.08.2012-10:00:00 6.7594 09.08.2012-11:00:00 6.7494 09.08.2012-12:00:00 6.7393 09.08.2012-13:00:00 6.7343 09.08.2012-14:00:00 6.7343 09.08.2012-15:00:00 6.7293 09.08.2012-16:00:00 6.7293 09.08.2012-17:00:00 6.7293 09.08.2012-18:00:00 6.7243 09.08.2012-19:00:00 6.7293 09.08.2012-20:00:00 6.7443 09.08.2012-21:00:00 6.7795 09.08.2012-22:00:00 6.7845 09.08.2012-23:00:00 6.7795 09.09.2012-00:00:00 6.7845 09.09.2012-01:00:00 6.7845 09.09.2012-02:00:00 6.7845 09.09.2012-03:00:00 6.7845 09.09.2012-04:00:00 6.7996 09.09.2012-05:00:00 6.8046 09.09.2012-06:00:00 6.8046 09.09.2012-07:00:00 6.8046 09.09.2012-08:00:00 6.8046 09.09.2012-09:00:00 6.8046 09.09.2012-10:00:00 6.8046 09.09.2012-11:00:00 6.8046 09.09.2012-12:00:00 6.8046 09.09.2012-13:00:00 6.7996 09.09.2012-14:00:00 6.7946 09.09.2012-15:00:00 6.7946 09.09.2012-16:00:00 6.7946 09.09.2012-17:00:00 6.7946 09.09.2012-18:00:00 6.7946 09.09.2012-19:00:00 6.7996 09.09.2012-20:00:00 6.7996 09.09.2012-21:00:00 6.7996 09.09.2012-22:00:00 6.7996 09.09.2012-23:00:00 6.7996 09.10.2012-00:00:00 6.8046 09.10.2012-01:00:00 6.8046 09.10.2012-02:00:00 6.8046 09.10.2012-03:00:00 6.8297 09.10.2012-04:00:00 6.8398 09.10.2012-05:00:00 6.8649 09.10.2012-06:00:00 6.9653 09.10.2012-07:00:00 7.1109 09.10.2012-08:00:00 7.2114 09.10.2012-09:00:00 7.3068 09.10.2012-10:00:00 7.3520 09.10.2012-11:00:00 7.4223 09.10.2012-12:00:00 7.4926 09.10.2012-13:00:00 7.5378 09.10.2012-14:00:00 7.5579 09.10.2012-15:00:00 7.5981 09.10.2012-16:00:00 7.6583 09.10.2012-17:00:00 7.7136 09.10.2012-18:00:00 7.7588 09.10.2012-19:00:00 7.7889 09.10.2012-20:00:00 7.8441 09.10.2012-21:00:00 7.8793 09.10.2012-22:00:00 7.9295 09.10.2012-23:00:00 7.9797 09.11.2012-00:00:00 7.9948 09.11.2012-01:00:00 8.0550 09.11.2012-02:00:00 8.0852 09.11.2012-03:00:00 8.1505 09.11.2012-04:00:00 8.2007 09.11.2012-05:00:00 8.2308 09.11.2012-06:00:00 8.2660 09.11.2012-07:00:00 8.3061 09.11.2012-08:00:00 8.3363 09.11.2012-09:00:00 8.3563 09.11.2012-10:00:00 8.3865 09.11.2012-11:00:00 8.4015 09.11.2012-12:00:00 8.4166 09.11.2012-13:00:00 8.4518 09.11.2012-14:00:00 8.4568 09.11.2012-15:00:00 8.4719 09.11.2012-16:00:00 8.4869 09.11.2012-17:00:00 8.4919 09.11.2012-18:00:00 8.5120 09.11.2012-19:00:00 8.5120 09.11.2012-20:00:00 8.5170 09.11.2012-21:00:00 8.5221 09.11.2012-22:00:00 8.5422 09.11.2012-23:00:00 8.5522 09.12.2012-00:00:00 8.5572 09.12.2012-01:00:00 8.5572 09.12.2012-02:00:00 8.5673 09.12.2012-03:00:00 8.5773 09.12.2012-04:00:00 8.5874 09.12.2012-05:00:00 8.5974 09.12.2012-06:00:00 8.5974 09.12.2012-07:00:00 8.5924 09.12.2012-08:00:00 8.5823 09.12.2012-09:00:00 8.5622 09.12.2012-10:00:00 8.5622 09.12.2012-11:00:00 8.5622 09.12.2012-12:00:00 8.5572 09.12.2012-13:00:00 8.5371 09.12.2012-14:00:00 8.5271 09.12.2012-15:00:00 8.5321 09.12.2012-16:00:00 8.5120 09.12.2012-17:00:00 8.5070 09.12.2012-18:00:00 8.5070 09.12.2012-19:00:00 8.5070 09.12.2012-20:00:00 8.4970 09.12.2012-21:00:00 8.4869 09.12.2012-22:00:00 8.4819 09.12.2012-23:00:00 8.4769 09.13.2012-00:00:00 8.4719 09.13.2012-01:00:00 8.4618 09.13.2012-02:00:00 8.4719 09.13.2012-03:00:00 8.4719 09.13.2012-04:00:00 8.4518 09.13.2012-05:00:00 8.4518 09.13.2012-06:00:00 8.4467 09.13.2012-07:00:00 8.4317 09.13.2012-08:00:00 8.4116 09.13.2012-09:00:00 8.3965 09.13.2012-10:00:00 8.3764 09.13.2012-11:00:00 8.3664 09.13.2012-12:00:00 8.3463 09.13.2012-13:00:00 8.3363 09.13.2012-14:00:00 8.3162 09.13.2012-15:00:00 8.3112 09.13.2012-16:00:00 8.3061 09.13.2012-17:00:00 8.3162 09.13.2012-18:00:00 8.3061 09.13.2012-19:00:00 8.3011 09.13.2012-20:00:00 8.3011 09.13.2012-21:00:00 8.2911 09.13.2012-22:00:00 8.2860 09.13.2012-23:00:00 8.2760 09.14.2012-00:00:00 8.2710 09.14.2012-01:00:00 8.2710 09.14.2012-02:00:00 8.2710 09.14.2012-03:00:00 8.2710 09.14.2012-04:00:00 8.2660 09.14.2012-05:00:00 8.2559 09.14.2012-06:00:00 8.2559 09.14.2012-07:00:00 8.2559 09.14.2012-08:00:00 8.2509 09.14.2012-09:00:00 8.2408 09.14.2012-10:00:00 8.2258 09.14.2012-11:00:00 8.2107 09.14.2012-12:00:00 8.2007 09.14.2012-13:00:00 8.1705 09.14.2012-14:00:00 8.1655 09.14.2012-15:00:00 8.1505 09.14.2012-16:00:00 8.1354 09.14.2012-17:00:00 8.1354 09.14.2012-18:00:00 8.1253 09.14.2012-19:00:00 8.1153 09.14.2012-20:00:00 8.1103 09.14.2012-21:00:00 8.1103 09.14.2012-22:00:00 8.1053 09.14.2012-23:00:00 8.1153 09.15.2012-00:00:00 8.1153 09.15.2012-01:00:00 8.1153 09.15.2012-02:00:00 8.1053 09.15.2012-03:00:00 8.1002 09.15.2012-04:00:00 8.1053 09.15.2012-05:00:00 8.1053 09.15.2012-06:00:00 8.1002 09.15.2012-07:00:00 8.0902 09.15.2012-08:00:00 8.0852 09.15.2012-09:00:00 8.0751 09.15.2012-10:00:00 8.0550 09.15.2012-11:00:00 8.0350 09.15.2012-12:00:00 8.0199 09.15.2012-13:00:00 8.0149 09.15.2012-14:00:00 8.0098 09.15.2012-15:00:00 7.9847 09.15.2012-16:00:00 7.9747 09.15.2012-17:00:00 7.9596 09.15.2012-18:00:00 7.9546 09.15.2012-19:00:00 7.9546 09.15.2012-20:00:00 7.9546 09.15.2012-21:00:00 7.9496 09.15.2012-22:00:00 7.9395 09.15.2012-23:00:00 7.9295 09.16.2012-00:00:00 7.9295 09.16.2012-01:00:00 7.9245 09.16.2012-02:00:00 7.9194 09.16.2012-03:00:00 7.9194 09.16.2012-04:00:00 7.9194 09.16.2012-05:00:00 7.9144 09.16.2012-06:00:00 7.9144 09.16.2012-07:00:00 7.9044 09.16.2012-08:00:00 7.8943 09.16.2012-09:00:00 7.8943 09.16.2012-10:00:00 7.8843 09.16.2012-11:00:00 7.8592 09.16.2012-12:00:00 7.8341 09.16.2012-13:00:00 7.8090 09.16.2012-14:00:00 7.7989 09.16.2012-15:00:00 7.7939 09.16.2012-16:00:00 7.7889 09.16.2012-17:00:00 7.7788 09.16.2012-18:00:00 7.7738 09.16.2012-19:00:00 7.7738 09.16.2012-20:00:00 7.7638 09.16.2012-21:00:00 7.7588 09.16.2012-22:00:00 7.7537 09.16.2012-23:00:00 7.7487 09.17.2012-00:00:00 7.7387 09.17.2012-01:00:00 7.7286 09.17.2012-02:00:00 7.7236 09.17.2012-03:00:00 7.7186 09.17.2012-04:00:00 7.7136 09.17.2012-05:00:00 7.7085 09.17.2012-06:00:00 7.7035 09.17.2012-07:00:00 7.6935 09.17.2012-08:00:00 7.6784 09.17.2012-09:00:00 7.6633 09.17.2012-10:00:00 7.6583 09.17.2012-11:00:00 7.6432 09.17.2012-12:00:00 7.6483 09.17.2012-13:00:00 7.6382 09.17.2012-14:00:00 7.6432 09.17.2012-15:00:00 7.6432 09.17.2012-16:00:00 7.6282 09.17.2012-17:00:00 7.6232 09.17.2012-18:00:00 7.6031 09.17.2012-19:00:00 7.6031 09.17.2012-20:00:00 7.6031 09.17.2012-21:00:00 7.5880 09.17.2012-22:00:00 7.5830 09.17.2012-23:00:00 7.5780 09.18.2012-00:00:00 7.5729 09.18.2012-01:00:00 7.5629 09.18.2012-02:00:00 7.5579 09.18.2012-03:00:00 7.5579 09.18.2012-04:00:00 7.5579 09.18.2012-05:00:00 7.5529 09.18.2012-06:00:00 7.5529 09.18.2012-07:00:00 7.5428 09.18.2012-08:00:00 7.5328 09.18.2012-09:00:00 7.5227 09.18.2012-10:00:00 7.4976 09.18.2012-11:00:00 7.4825 09.18.2012-12:00:00 7.4725 09.18.2012-13:00:00 7.4725 09.18.2012-14:00:00 7.4625 09.18.2012-15:00:00 7.4675 09.18.2012-16:00:00 7.4574 09.18.2012-17:00:00 7.4474 09.18.2012-18:00:00 7.4323 09.18.2012-19:00:00 7.4223 09.18.2012-20:00:00 7.4173 09.18.2012-21:00:00 7.4122 09.18.2012-22:00:00 7.4122 09.18.2012-23:00:00 7.4122 09.19.2012-00:00:00 7.3972 09.19.2012-01:00:00 7.3972 09.19.2012-02:00:00 7.3972 09.19.2012-03:00:00 7.3972 09.19.2012-04:00:00 7.3922 09.19.2012-05:00:00 7.3922 09.19.2012-06:00:00 7.3922 09.19.2012-07:00:00 7.3771 09.19.2012-08:00:00 7.3721 09.19.2012-09:00:00 7.3620 09.19.2012-10:00:00 7.3570 09.19.2012-11:00:00 7.3520 09.19.2012-12:00:00 7.3269 09.19.2012-13:00:00 7.3219 09.19.2012-14:00:00 7.3118 09.19.2012-15:00:00 7.2967 09.19.2012-16:00:00 7.2817 09.19.2012-17:00:00 7.2716 09.19.2012-18:00:00 7.2616 09.19.2012-19:00:00 7.2616 09.19.2012-20:00:00 7.2666 09.19.2012-21:00:00 7.2616 09.19.2012-22:00:00 7.2616 09.19.2012-23:00:00 7.2616 09.20.2012-00:00:00 7.2616 09.20.2012-01:00:00 7.2616 09.20.2012-02:00:00 7.2616 09.20.2012-03:00:00 7.2616 09.20.2012-04:00:00 7.2616 09.20.2012-05:00:00 7.2616 09.20.2012-06:00:00 7.2666 09.20.2012-07:00:00 7.2465 09.20.2012-08:00:00 7.2315 09.20.2012-09:00:00 7.2315 09.20.2012-10:00:00 7.2214 09.20.2012-11:00:00 7.2013 09.20.2012-12:00:00 7.1963 09.20.2012-13:00:00 7.1963 09.20.2012-14:00:00 7.1863 09.20.2012-15:00:00 7.1812 09.20.2012-16:00:00 7.1762 09.20.2012-17:00:00 7.1762 09.20.2012-18:00:00 7.1762 09.20.2012-19:00:00 7.1762 09.20.2012-20:00:00 7.1762 09.20.2012-21:00:00 7.1762 09.20.2012-22:00:00 7.1762 09.20.2012-23:00:00 7.1712 09.21.2012-00:00:00 7.1712 09.21.2012-01:00:00 7.1712 09.21.2012-02:00:00 7.1561 09.21.2012-03:00:00 7.1561 09.21.2012-04:00:00 7.1511 09.21.2012-05:00:00 7.1511 09.21.2012-06:00:00 7.1561 09.21.2012-07:00:00 7.1561 09.21.2012-08:00:00 7.1511 09.21.2012-09:00:00 7.1511 09.21.2012-10:00:00 7.1461 09.21.2012-11:00:00 7.1310 09.21.2012-12:00:00 7.1210 09.21.2012-13:00:00 7.1160 09.21.2012-14:00:00 7.1009 09.21.2012-15:00:00 7.0959 09.21.2012-16:00:00 7.0908 09.21.2012-17:00:00 7.0908 09.21.2012-18:00:00 7.0959 09.21.2012-19:00:00 7.1009 09.21.2012-20:00:00 7.1009 09.21.2012-21:00:00 7.1009 09.21.2012-22:00:00 7.1009 09.21.2012-23:00:00 7.1009 09.22.2012-00:00:00 7.1059 09.22.2012-01:00:00 7.1009 09.22.2012-02:00:00 7.1009 09.22.2012-03:00:00 7.1009 09.22.2012-04:00:00 7.1009 09.22.2012-05:00:00 7.1009 09.22.2012-06:00:00 7.1009 09.22.2012-07:00:00 7.1009 09.22.2012-08:00:00 7.1009 09.22.2012-09:00:00 7.1059 09.22.2012-10:00:00 7.1059 09.22.2012-11:00:00 7.1109 09.22.2012-12:00:00 7.1109 09.22.2012-13:00:00 7.1109 09.22.2012-14:00:00 7.1059 09.22.2012-15:00:00 7.1059 09.22.2012-16:00:00 7.1059 09.22.2012-17:00:00 7.1009 09.22.2012-18:00:00 7.1009 09.22.2012-19:00:00 7.1059 09.22.2012-20:00:00 7.1059 09.22.2012-21:00:00 7.1059 09.22.2012-22:00:00 7.1059 09.22.2012-23:00:00 7.1109 09.23.2012-00:00:00 7.1109 09.23.2012-01:00:00 7.1109 09.23.2012-02:00:00 7.1109 09.23.2012-03:00:00 7.1109 09.23.2012-04:00:00 7.1109 09.23.2012-05:00:00 7.1109 09.23.2012-06:00:00 7.1210 09.23.2012-07:00:00 7.1160 09.23.2012-08:00:00 7.1210 09.23.2012-09:00:00 7.1210 09.23.2012-10:00:00 7.1160 09.23.2012-11:00:00 7.1109 09.23.2012-12:00:00 7.1059 09.23.2012-13:00:00 7.1059 09.23.2012-14:00:00 7.1009 09.23.2012-15:00:00 7.0908 09.23.2012-16:00:00 7.0808 09.23.2012-17:00:00 7.0758 09.23.2012-18:00:00 7.0808 09.23.2012-19:00:00 7.0758 09.23.2012-20:00:00 7.0758 09.23.2012-21:00:00 7.0758 09.23.2012-22:00:00 7.0758 09.23.2012-23:00:00 7.0808 09.24.2012-00:00:00 7.0808 09.24.2012-01:00:00 7.0808 09.24.2012-02:00:00 7.0808 09.24.2012-03:00:00 7.0758 09.24.2012-04:00:00 7.0758 09.24.2012-05:00:00 7.0808 09.24.2012-06:00:00 7.0808 09.24.2012-07:00:00 7.0758 09.24.2012-08:00:00 7.0708 09.24.2012-09:00:00 7.0607 09.24.2012-10:00:00 7.0557 09.24.2012-11:00:00 7.0507 09.24.2012-12:00:00 7.0507 09.24.2012-13:00:00 7.0406 09.24.2012-14:00:00 7.0356 09.24.2012-15:00:00 7.0256 09.24.2012-16:00:00 7.0256 09.24.2012-17:00:00 7.0205 09.24.2012-18:00:00 7.0256 09.24.2012-19:00:00 7.0256 09.24.2012-20:00:00 7.0256 09.24.2012-21:00:00 7.0256 09.24.2012-22:00:00 7.0205 09.24.2012-23:00:00 7.0155 09.25.2012-00:00:00 7.0205 09.25.2012-01:00:00 7.0256 09.25.2012-02:00:00 7.0256 09.25.2012-03:00:00 7.0256 09.25.2012-04:00:00 7.0256 09.25.2012-05:00:00 7.0256 09.25.2012-06:00:00 7.0256 09.25.2012-07:00:00 7.0256 09.25.2012-08:00:00 7.0306 09.25.2012-09:00:00 7.0306 09.25.2012-10:00:00 7.0306 09.25.2012-11:00:00 7.0256 09.25.2012-12:00:00 7.0155 09.25.2012-13:00:00 7.0105 09.25.2012-14:00:00 7.0005 09.25.2012-15:00:00 6.9904 09.25.2012-16:00:00 6.9804 09.25.2012-17:00:00 6.9753 09.25.2012-18:00:00 6.9753 09.25.2012-19:00:00 6.9854 09.25.2012-20:00:00 6.9854 09.25.2012-21:00:00 6.9904 09.25.2012-22:00:00 6.9904 09.25.2012-23:00:00 6.9904 09.26.2012-00:00:00 6.9904 09.26.2012-01:00:00 6.9854 09.26.2012-02:00:00 6.9854 09.26.2012-03:00:00 6.9854 09.26.2012-04:00:00 6.9854 09.26.2012-05:00:00 6.9854 09.26.2012-06:00:00 6.9854 09.26.2012-07:00:00 6.9854 09.26.2012-08:00:00 6.9854 09.26.2012-09:00:00 6.9804 09.26.2012-10:00:00 6.9653 09.26.2012-11:00:00 6.9502 09.26.2012-12:00:00 6.9452 09.26.2012-13:00:00 6.9452 09.26.2012-14:00:00 6.9301 09.26.2012-15:00:00 6.9251 09.26.2012-16:00:00 6.9151 09.26.2012-17:00:00 6.9101 09.26.2012-18:00:00 6.9101 09.26.2012-19:00:00 6.9050 09.26.2012-20:00:00 6.9050 09.26.2012-21:00:00 6.9050 09.26.2012-22:00:00 6.9050 09.26.2012-23:00:00 6.9050 09.27.2012-00:00:00 6.9050 09.27.2012-01:00:00 6.9050 09.27.2012-02:00:00 6.9050 09.27.2012-03:00:00 6.9050 09.27.2012-04:00:00 6.9101 09.27.2012-05:00:00 6.9101 09.27.2012-06:00:00 6.9101 09.27.2012-07:00:00 6.9101 09.27.2012-08:00:00 6.9000 09.27.2012-09:00:00 6.8950 09.27.2012-10:00:00 6.8900 09.27.2012-11:00:00 6.8900 09.27.2012-12:00:00 6.8799 09.27.2012-13:00:00 6.8649 09.27.2012-14:00:00 6.8448 09.27.2012-15:00:00 6.8398 09.27.2012-16:00:00 6.8398 09.27.2012-17:00:00 6.8398 09.27.2012-18:00:00 6.8398 09.27.2012-19:00:00 6.8398 09.27.2012-20:00:00 6.8398 09.27.2012-21:00:00 6.8398 09.27.2012-22:00:00 6.8398 09.27.2012-23:00:00 6.8398 09.28.2012-00:00:00 6.8347 09.28.2012-01:00:00 6.8347 09.28.2012-02:00:00 6.8347 09.28.2012-03:00:00 6.8297 09.28.2012-04:00:00 6.8297 09.28.2012-05:00:00 6.8247 09.28.2012-06:00:00 6.8197 09.28.2012-07:00:00 6.8146 09.28.2012-08:00:00 6.8146 09.28.2012-09:00:00 6.8046 09.28.2012-10:00:00 6.7996 09.28.2012-11:00:00 6.7946 09.28.2012-12:00:00 6.7845 09.28.2012-13:00:00 6.7795 09.28.2012-14:00:00 6.7745 09.28.2012-15:00:00 6.7594 09.28.2012-16:00:00 6.7443 09.28.2012-17:00:00 6.7443 09.28.2012-18:00:00 6.7343 09.28.2012-19:00:00 6.7343 09.28.2012-20:00:00 6.7343 09.28.2012-21:00:00 6.7343 09.28.2012-22:00:00 6.7343 09.28.2012-23:00:00 6.7393 09.29.2012-00:00:00 6.7393 09.29.2012-01:00:00 6.7393 09.29.2012-02:00:00 6.7393 09.29.2012-03:00:00 6.7443 09.29.2012-04:00:00 6.7443 09.29.2012-05:00:00 6.7443 09.29.2012-06:00:00 6.7443 09.29.2012-07:00:00 6.7393 09.29.2012-08:00:00 6.7393 09.29.2012-09:00:00 6.7393 09.29.2012-10:00:00 6.7393 09.29.2012-11:00:00 6.7393 09.29.2012-12:00:00 6.7243 09.29.2012-13:00:00 6.7243 09.29.2012-14:00:00 6.7142 09.29.2012-15:00:00 6.7092 09.29.2012-16:00:00 6.7042 09.29.2012-17:00:00 6.7092 09.29.2012-18:00:00 6.7092 09.29.2012-19:00:00 6.7092 09.29.2012-20:00:00 6.7092 09.29.2012-21:00:00 6.7092 09.29.2012-22:00:00 6.7092 09.29.2012-23:00:00 6.7092 09.30.2012-00:00:00 6.7092 09.30.2012-01:00:00 6.7092 09.30.2012-02:00:00 6.7092 09.30.2012-03:00:00 6.7092 09.30.2012-04:00:00 6.7092 09.30.2012-05:00:00 6.7092 09.30.2012-06:00:00 6.7092 09.30.2012-07:00:00 6.7092 09.30.2012-08:00:00 6.7042 09.30.2012-09:00:00 6.6941 09.30.2012-10:00:00 6.6841 09.30.2012-11:00:00 6.6740 09.30.2012-12:00:00 6.6690 09.30.2012-13:00:00 6.6640 09.30.2012-14:00:00 6.6640 09.30.2012-15:00:00 6.6489 09.30.2012-16:00:00 6.6489 09.30.2012-17:00:00 6.6489 09.30.2012-18:00:00 6.6539 09.30.2012-19:00:00 6.6439 09.30.2012-20:00:00 6.6439 09.30.2012-21:00:00 6.6439 09.30.2012-22:00:00 6.6389 09.30.2012-23:00:00 6.6389 10.01.2012-00:00:00 6.6389 10.01.2012-01:00:00 6.6389 10.01.2012-02:00:00 6.6389 10.01.2012-03:00:00 6.6389 10.01.2012-04:00:00 6.6389 10.01.2012-05:00:00 6.6389 10.01.2012-06:00:00 6.6389 10.01.2012-07:00:00 6.6288 10.01.2012-08:00:00 6.6288 10.01.2012-09:00:00 6.6188 10.01.2012-10:00:00 6.6138 10.01.2012-11:00:00 6.6087 10.01.2012-12:00:00 6.5987 10.01.2012-13:00:00 6.5937 10.01.2012-14:00:00 6.5786 10.01.2012-15:00:00 6.5736 10.01.2012-16:00:00 6.5736 10.01.2012-17:00:00 6.5686 10.01.2012-18:00:00 6.5686 10.01.2012-19:00:00 6.5686 10.01.2012-20:00:00 6.5686 10.01.2012-21:00:00 6.5686 10.01.2012-22:00:00 6.5736 10.01.2012-23:00:00 6.5736 10.02.2012-00:00:00 6.5736 10.02.2012-01:00:00 6.5736 10.02.2012-02:00:00 6.5836 10.02.2012-03:00:00 6.5887 10.02.2012-04:00:00 6.5887 10.02.2012-05:00:00 6.5887 10.02.2012-06:00:00 6.5887 10.02.2012-07:00:00 6.5937 10.02.2012-08:00:00 6.5937 10.02.2012-09:00:00 6.5887 10.02.2012-10:00:00 6.5887 10.02.2012-11:00:00 6.5836 10.02.2012-12:00:00 6.5836 10.02.2012-13:00:00 6.5836 10.02.2012-14:00:00 6.5686 10.02.2012-15:00:00 6.5686 10.02.2012-16:00:00 6.5636 10.02.2012-17:00:00 6.5636 10.02.2012-18:00:00 6.5636 10.02.2012-19:00:00 6.5636 10.02.2012-20:00:00 6.5636 10.02.2012-21:00:00 6.5636 10.02.2012-22:00:00 6.5636 10.02.2012-23:00:00 6.5636 10.03.2012-00:00:00 6.5636 10.03.2012-01:00:00 6.5636 10.03.2012-02:00:00 6.5636 10.03.2012-03:00:00 6.5636 10.03.2012-04:00:00 6.5636 10.03.2012-05:00:00 6.5636 10.03.2012-06:00:00 6.5686 10.03.2012-07:00:00 6.5686 10.03.2012-08:00:00 6.5636 10.03.2012-09:00:00 6.5535 10.03.2012-10:00:00 6.5485 10.03.2012-11:00:00 6.5435 10.03.2012-12:00:00 6.5435 10.03.2012-13:00:00 6.5334 10.03.2012-14:00:00 6.5334 10.03.2012-15:00:00 6.5234 10.03.2012-16:00:00 6.5133 10.03.2012-17:00:00 6.5083 10.03.2012-18:00:00 6.5083 10.03.2012-19:00:00 6.5083 10.03.2012-20:00:00 6.5133 10.03.2012-21:00:00 6.5133 10.03.2012-22:00:00 6.5133 10.03.2012-23:00:00 6.5133 10.04.2012-00:00:00 6.5133 10.04.2012-01:00:00 6.5133 10.04.2012-02:00:00 6.5184 10.04.2012-03:00:00 6.5234 10.04.2012-04:00:00 6.5234 10.04.2012-05:00:00 6.5184 10.04.2012-06:00:00 6.5184 10.04.2012-07:00:00 6.5184 10.04.2012-08:00:00 6.5184 10.04.2012-09:00:00 6.5083 10.04.2012-10:00:00 6.4932 10.04.2012-11:00:00 6.4882 10.04.2012-12:00:00 6.4882 10.04.2012-13:00:00 6.4681 10.04.2012-14:00:00 6.4581 10.04.2012-15:00:00 6.4480 10.04.2012-16:00:00 6.4480 10.04.2012-17:00:00 6.4480 10.04.2012-18:00:00 6.4480 10.04.2012-19:00:00 6.4480 10.04.2012-20:00:00 6.4480 10.04.2012-21:00:00 6.4480 10.04.2012-22:00:00 6.4480 10.04.2012-23:00:00 6.4480 10.05.2012-00:00:00 6.4480 10.05.2012-01:00:00 6.4480 10.05.2012-02:00:00 6.4430 10.05.2012-03:00:00 6.4480 10.05.2012-04:00:00 6.4480 10.05.2012-05:00:00 6.4480 10.05.2012-06:00:00 6.4480 10.05.2012-07:00:00 6.4480 10.05.2012-08:00:00 6.4480 10.05.2012-09:00:00 6.4330 10.05.2012-10:00:00 6.4280 10.05.2012-11:00:00 6.4280 10.05.2012-12:00:00 6.4129 10.05.2012-13:00:00 6.4029 10.05.2012-14:00:00 6.3928 10.05.2012-15:00:00 6.3928 10.05.2012-16:00:00 6.3878 10.05.2012-17:00:00 6.3878 10.05.2012-18:00:00 6.3878 10.05.2012-19:00:00 6.3828 10.05.2012-20:00:00 6.3828 10.05.2012-21:00:00 6.3828 10.05.2012-22:00:00 6.3727 10.05.2012-23:00:00 6.3727 10.06.2012-00:00:00 6.3627 10.06.2012-01:00:00 6.3627 10.06.2012-02:00:00 6.3627 10.06.2012-03:00:00 6.3627 10.06.2012-04:00:00 6.3627 10.06.2012-05:00:00 6.3627 10.06.2012-06:00:00 6.3627 10.06.2012-07:00:00 6.3627 10.06.2012-08:00:00 6.3627 10.06.2012-09:00:00 6.3526 10.06.2012-10:00:00 6.3526 10.06.2012-11:00:00 6.3476 10.06.2012-12:00:00 6.3426 10.06.2012-13:00:00 6.3426 10.06.2012-14:00:00 6.3275 10.06.2012-15:00:00 6.3175 10.06.2012-16:00:00 6.3074 10.06.2012-17:00:00 6.3024 10.06.2012-18:00:00 6.2974 10.06.2012-19:00:00 6.2974 10.06.2012-20:00:00 6.2974 10.06.2012-21:00:00 6.2974 10.06.2012-22:00:00 6.2974 10.06.2012-23:00:00 6.2924 10.07.2012-00:00:00 6.2924 10.07.2012-01:00:00 6.2873 10.07.2012-02:00:00 6.2873 10.07.2012-03:00:00 6.2873 10.07.2012-04:00:00 6.2823 10.07.2012-05:00:00 6.2823 10.07.2012-06:00:00 6.2773 10.07.2012-07:00:00 6.2773 10.07.2012-08:00:00 6.2673 10.07.2012-09:00:00 6.2622 10.07.2012-10:00:00 6.2572 10.07.2012-11:00:00 6.2522 10.07.2012-12:00:00 6.2522 10.07.2012-13:00:00 6.2321 10.07.2012-14:00:00 6.2321 10.07.2012-15:00:00 6.2321 10.07.2012-16:00:00 6.2271 10.07.2012-17:00:00 6.2271 10.07.2012-18:00:00 6.2271 10.07.2012-19:00:00 6.2271 10.07.2012-20:00:00 6.2271 10.07.2012-21:00:00 6.2271 10.07.2012-22:00:00 6.2271 10.07.2012-23:00:00 6.2221 10.08.2012-00:00:00 6.2170 10.08.2012-01:00:00 6.2170 10.08.2012-02:00:00 6.2170 10.08.2012-03:00:00 6.2070 10.08.2012-04:00:00 6.2070 10.08.2012-05:00:00 6.2070 10.08.2012-06:00:00 6.2070 10.08.2012-07:00:00 6.2070 10.08.2012-08:00:00 6.2070 10.08.2012-09:00:00 6.2070 10.08.2012-10:00:00 6.1970 10.08.2012-11:00:00 6.1919 10.08.2012-12:00:00 6.1869 10.08.2012-13:00:00 6.1819 10.08.2012-14:00:00 6.1769 10.08.2012-15:00:00 6.1718 10.08.2012-16:00:00 6.1718 10.08.2012-17:00:00 6.1718 10.08.2012-18:00:00 6.1718 10.08.2012-19:00:00 6.1718 10.08.2012-20:00:00 6.1718 10.08.2012-21:00:00 6.1668 10.08.2012-22:00:00 6.1618 10.08.2012-23:00:00 6.1618 10.09.2012-00:00:00 6.1568 10.09.2012-01:00:00 6.1518 10.09.2012-02:00:00 6.1518 10.09.2012-03:00:00 6.1518 10.09.2012-04:00:00 6.1518 10.09.2012-05:00:00 6.1518 10.09.2012-06:00:00 6.1518 10.09.2012-07:00:00 6.1518 10.09.2012-08:00:00 6.1518 10.09.2012-09:00:00 6.1518 10.09.2012-10:00:00 6.1467 10.09.2012-11:00:00 6.1417 10.09.2012-12:00:00 6.1317 10.09.2012-13:00:00 6.1216 10.09.2012-14:00:00 6.1166 10.09.2012-15:00:00 6.1166 10.09.2012-16:00:00 6.1166 10.09.2012-17:00:00 6.1166 10.09.2012-18:00:00 6.1166 10.09.2012-19:00:00 6.1166 10.09.2012-20:00:00 6.1166 10.09.2012-21:00:00 6.1166 10.09.2012-22:00:00 6.1166 10.09.2012-23:00:00 6.1166 10.10.2012-00:00:00 6.1116 10.10.2012-01:00:00 6.1116 10.10.2012-02:00:00 6.1116 10.10.2012-03:00:00 6.1116 10.10.2012-04:00:00 6.1066 10.10.2012-05:00:00 6.1066 10.10.2012-06:00:00 6.1066 10.10.2012-07:00:00 6.1066 10.10.2012-08:00:00 6.1066 10.10.2012-09:00:00 6.1066 10.10.2012-10:00:00 6.1066 10.10.2012-11:00:00 6.1066 10.10.2012-12:00:00 6.0915 10.10.2012-13:00:00 6.0764 10.10.2012-14:00:00 6.0764 10.10.2012-15:00:00 6.0714 10.10.2012-16:00:00 6.0664 10.10.2012-17:00:00 6.0664 10.10.2012-18:00:00 6.0664 10.10.2012-19:00:00 6.0614 10.10.2012-20:00:00 6.0563 10.10.2012-21:00:00 6.0563 10.10.2012-22:00:00 6.0563 10.10.2012-23:00:00 6.0563 10.11.2012-00:00:00 6.0563 10.11.2012-01:00:00 6.0563 10.11.2012-02:00:00 6.0563 10.11.2012-03:00:00 6.0513 10.11.2012-04:00:00 6.0513 10.11.2012-05:00:00 6.0513 10.11.2012-06:00:00 6.0513 10.11.2012-07:00:00 6.0513 10.11.2012-08:00:00 6.0513 10.11.2012-09:00:00 6.0513 10.11.2012-10:00:00 6.0463 10.11.2012-11:00:00 6.0463 10.11.2012-12:00:00 6.0413 10.11.2012-13:00:00 6.0413 10.11.2012-14:00:00 6.0312 10.11.2012-15:00:00 6.0212 10.11.2012-16:00:00 6.0212 10.11.2012-17:00:00 6.0162 10.11.2012-18:00:00 6.0162 10.11.2012-19:00:00 6.0162 10.11.2012-20:00:00 6.0162 10.11.2012-21:00:00 6.0162 10.11.2012-22:00:00 6.0162 10.11.2012-23:00:00 6.0162 10.12.2012-00:00:00 6.0162 10.12.2012-01:00:00 6.0162 10.12.2012-02:00:00 6.0162 10.12.2012-03:00:00 6.0162 10.12.2012-04:00:00 6.0162 10.12.2012-05:00:00 6.0212 10.12.2012-06:00:00 6.0212 10.12.2012-07:00:00 6.0212 10.12.2012-08:00:00 6.0212 10.12.2012-09:00:00 6.0212 10.12.2012-10:00:00 6.0262 10.12.2012-11:00:00 6.0262 10.12.2012-12:00:00 6.0764 10.12.2012-13:00:00 6.2622 10.12.2012-14:00:00 6.3928 10.12.2012-15:00:00 6.4681 10.12.2012-16:00:00 6.5284 10.12.2012-17:00:00 6.5836 10.12.2012-18:00:00 6.6238 10.12.2012-19:00:00 6.6539 10.12.2012-20:00:00 6.7745 10.12.2012-21:00:00 6.8598 10.12.2012-22:00:00 6.9804 10.12.2012-23:00:00 7.1059 10.13.2012-00:00:00 7.1712 10.13.2012-01:00:00 7.2365 10.13.2012-02:00:00 7.2967 10.13.2012-03:00:00 7.3721 10.13.2012-04:00:00 7.4424 10.13.2012-05:00:00 7.5328 10.13.2012-06:00:00 7.6282 10.13.2012-07:00:00 7.6985 10.13.2012-08:00:00 7.7738 10.13.2012-09:00:00 7.8240 10.13.2012-10:00:00 7.8943 10.13.2012-11:00:00 7.9697 10.13.2012-12:00:00 8.0500 10.13.2012-13:00:00 8.1103 10.13.2012-14:00:00 8.1505 10.13.2012-15:00:00 8.1856 10.13.2012-16:00:00 8.2509 10.13.2012-17:00:00 8.3112 10.13.2012-18:00:00 8.3865 10.13.2012-19:00:00 8.4668 10.13.2012-20:00:00 8.5120 10.13.2012-21:00:00 8.5673 10.13.2012-22:00:00 8.5974 10.13.2012-23:00:00 8.6426 10.14.2012-00:00:00 8.6677 10.14.2012-01:00:00 8.7179 10.14.2012-02:00:00 8.7581 10.14.2012-03:00:00 8.8133 10.14.2012-04:00:00 8.8585 10.14.2012-05:00:00 8.8937 10.14.2012-06:00:00 8.9138 10.14.2012-07:00:00 8.9389 10.14.2012-08:00:00 8.9740 10.14.2012-09:00:00 9.0192 10.14.2012-10:00:00 9.0695 10.14.2012-11:00:00 9.1197 10.14.2012-12:00:00 9.2201 10.14.2012-13:00:00 9.3557 10.14.2012-14:00:00 9.4461 10.14.2012-15:00:00 9.5616 10.14.2012-16:00:00 9.8227 10.14.2012-17:00:00 10.2647 10.14.2012-18:00:00 10.6061 10.14.2012-19:00:00 11.2088 10.14.2012-20:00:00 11.6256 10.14.2012-21:00:00 12.3236 10.14.2012-22:00:00 13.1522 10.14.2012-23:00:00 13.8402 10.15.2012-00:00:00 14.4679 10.15.2012-01:00:00 14.8898 10.15.2012-02:00:00 15.3066 10.15.2012-03:00:00 15.5326 10.15.2012-04:00:00 15.7284 10.15.2012-05:00:00 15.8791 10.15.2012-06:00:00 16.0247 10.15.2012-07:00:00 16.1804 10.15.2012-08:00:00 16.3863 10.15.2012-09:00:00 16.6123 10.15.2012-10:00:00 16.8433 10.15.2012-11:00:00 17.1446 10.15.2012-12:00:00 17.4409 10.15.2012-13:00:00 17.6116 10.15.2012-14:00:00 17.6869 10.15.2012-15:00:00 18.0334 10.15.2012-16:00:00 18.3599 10.15.2012-17:00:00 18.6160 10.15.2012-18:00:00 18.8319 10.15.2012-19:00:00 19.0077 10.15.2012-20:00:00 19.2136 10.15.2012-21:00:00 19.4094 10.15.2012-22:00:00 19.6153 10.15.2012-23:00:00 19.9819 10.16.2012-00:00:00 20.1577 10.16.2012-01:00:00 20.2581 10.16.2012-02:00:00 20.3686 10.16.2012-03:00:00 20.4088 10.16.2012-04:00:00 20.4690 10.16.2012-05:00:00 20.5193 10.16.2012-06:00:00 20.5845 10.16.2012-07:00:00 20.6649 10.16.2012-08:00:00 20.8407 10.16.2012-09:00:00 20.8909 10.16.2012-10:00:00 20.9562 10.16.2012-11:00:00 20.9762 10.16.2012-12:00:00 20.9963 10.16.2012-13:00:00 20.9913 10.16.2012-14:00:00 21.0064 10.16.2012-15:00:00 21.0114 10.16.2012-16:00:00 21.0415 10.16.2012-17:00:00 21.0516 10.16.2012-18:00:00 21.0616 10.16.2012-19:00:00 21.0767 10.16.2012-20:00:00 21.0968 10.16.2012-21:00:00 21.0968 10.16.2012-22:00:00 21.1018 10.16.2012-23:00:00 21.1420 10.17.2012-00:00:00 21.1520 10.17.2012-01:00:00 21.1369 10.17.2012-02:00:00 21.1420 10.17.2012-03:00:00 21.1570 10.17.2012-04:00:00 21.1570 10.17.2012-05:00:00 21.1570 10.17.2012-06:00:00 21.1771 10.17.2012-07:00:00 21.1872 10.17.2012-08:00:00 21.1872 10.17.2012-09:00:00 21.2073 10.17.2012-10:00:00 21.1922 10.17.2012-11:00:00 21.1922 10.17.2012-12:00:00 21.1922 10.17.2012-13:00:00 21.1872 10.17.2012-14:00:00 21.1821 10.17.2012-15:00:00 21.1821 10.17.2012-16:00:00 21.1872 10.17.2012-17:00:00 21.1771 10.17.2012-18:00:00 21.1771 10.17.2012-19:00:00 21.1721 10.17.2012-20:00:00 21.1671 10.17.2012-21:00:00 21.1621 10.17.2012-22:00:00 21.1570 10.17.2012-23:00:00 21.1621 10.18.2012-00:00:00 21.1570 10.18.2012-01:00:00 21.1570 10.18.2012-02:00:00 21.1369 10.18.2012-03:00:00 21.1621 10.18.2012-04:00:00 21.1520 10.18.2012-05:00:00 21.1470 10.18.2012-06:00:00 21.1369 10.18.2012-07:00:00 21.1219 10.18.2012-08:00:00 21.1018 10.18.2012-09:00:00 21.0917 10.18.2012-10:00:00 21.0767 10.18.2012-11:00:00 21.0516 10.18.2012-12:00:00 21.0365 10.18.2012-13:00:00 21.0315 10.18.2012-14:00:00 21.0265 10.18.2012-15:00:00 20.9963 10.18.2012-16:00:00 20.9762 10.18.2012-17:00:00 20.9662 10.18.2012-18:00:00 20.9612 10.18.2012-19:00:00 20.9612 10.18.2012-20:00:00 20.9612 10.18.2012-21:00:00 20.9612 10.18.2012-22:00:00 20.9411 10.18.2012-23:00:00 20.9762 10.19.2012-00:00:00 21.2524 10.19.2012-01:00:00 21.4835 10.19.2012-02:00:00 21.7597 10.19.2012-03:00:00 22.1514 10.19.2012-04:00:00 22.2970 10.19.2012-05:00:00 22.5330 10.19.2012-06:00:00 22.7490 10.19.2012-07:00:00 22.8042 10.19.2012-08:00:00 23.0704 10.19.2012-09:00:00 23.1909 10.19.2012-10:00:00 23.3014 10.19.2012-11:00:00 23.3516 10.19.2012-12:00:00 23.3918 10.19.2012-13:00:00 23.4370 10.19.2012-14:00:00 23.4621 10.19.2012-15:00:00 23.4671 10.19.2012-16:00:00 23.4621 10.19.2012-17:00:00 23.4771 10.19.2012-18:00:00 23.4872 10.19.2012-19:00:00 23.4922 10.19.2012-20:00:00 23.4972 10.19.2012-21:00:00 23.5223 10.19.2012-22:00:00 23.5273 10.19.2012-23:00:00 23.5474 10.20.2012-00:00:00 23.5776 10.20.2012-01:00:00 23.6077 10.20.2012-02:00:00 23.6228 10.20.2012-03:00:00 23.6529 10.20.2012-04:00:00 23.6529 10.20.2012-05:00:00 23.6780 10.20.2012-06:00:00 23.7031 10.20.2012-07:00:00 23.7132 10.20.2012-08:00:00 23.7332 10.20.2012-09:00:00 23.7383 10.20.2012-10:00:00 23.7684 10.20.2012-11:00:00 23.7634 10.20.2012-12:00:00 23.7885 10.20.2012-13:00:00 23.8236 10.20.2012-14:00:00 23.8387 10.20.2012-15:00:00 23.8487 10.20.2012-16:00:00 23.8487 10.20.2012-17:00:00 23.8487 10.20.2012-18:00:00 23.8538 10.20.2012-19:00:00 23.8588 10.20.2012-20:00:00 23.8638 10.20.2012-21:00:00 23.8638 10.20.2012-22:00:00 23.8738 10.20.2012-23:00:00 23.8839 10.21.2012-00:00:00 23.8688 10.21.2012-01:00:00 23.8638 10.21.2012-02:00:00 23.8437 10.21.2012-03:00:00 23.8638 10.21.2012-04:00:00 23.8437 10.21.2012-05:00:00 23.8387 10.21.2012-06:00:00 23.8337 10.21.2012-07:00:00 23.8236 10.21.2012-08:00:00 23.8035 10.21.2012-09:00:00 23.7985 10.21.2012-10:00:00 23.8186 10.21.2012-11:00:00 23.8538 10.21.2012-12:00:00 23.8538 10.21.2012-13:00:00 23.8889 10.21.2012-14:00:00 23.9140 10.21.2012-15:00:00 23.8990 10.21.2012-16:00:00 23.9090 10.21.2012-17:00:00 23.9190 10.21.2012-18:00:00 23.9140 10.21.2012-19:00:00 23.9040 10.21.2012-20:00:00 23.9040 10.21.2012-21:00:00 23.8839 10.21.2012-22:00:00 23.8789 10.21.2012-23:00:00 23.8738 10.22.2012-00:00:00 23.8738 10.22.2012-01:00:00 23.8538 10.22.2012-02:00:00 23.8437 10.22.2012-03:00:00 23.8136 10.22.2012-04:00:00 23.7985 10.22.2012-05:00:00 23.7885 10.22.2012-06:00:00 23.7684 10.22.2012-07:00:00 23.7784 10.22.2012-08:00:00 23.7684 10.22.2012-09:00:00 23.7583 10.22.2012-10:00:00 23.7533 10.22.2012-11:00:00 23.7483 10.22.2012-12:00:00 23.7483 10.22.2012-13:00:00 23.7483 10.22.2012-14:00:00 23.7332 10.22.2012-15:00:00 23.7332 10.22.2012-16:00:00 23.7232 10.22.2012-17:00:00 23.7182 10.22.2012-18:00:00 23.7031 10.22.2012-19:00:00 23.7031 10.22.2012-20:00:00 23.7081 10.22.2012-21:00:00 23.6981 10.22.2012-22:00:00 23.6880 10.22.2012-23:00:00 23.6780 10.23.2012-00:00:00 23.6730 10.23.2012-01:00:00 23.6780 10.23.2012-02:00:00 23.6629 10.23.2012-03:00:00 23.6378 10.23.2012-04:00:00 23.6228 10.23.2012-05:00:00 23.6027 10.23.2012-06:00:00 23.5977 10.23.2012-07:00:00 23.5776 10.23.2012-08:00:00 23.5525 10.23.2012-09:00:00 23.5474 10.23.2012-10:00:00 23.5474 10.23.2012-11:00:00 23.5625 10.23.2012-12:00:00 23.5625 10.23.2012-13:00:00 23.5625 10.23.2012-14:00:00 23.5474 10.23.2012-15:00:00 23.5525 10.23.2012-16:00:00 23.5424 10.23.2012-17:00:00 23.5525 10.23.2012-18:00:00 23.5575 10.23.2012-19:00:00 23.5525 10.23.2012-20:00:00 23.5324 10.23.2012-21:00:00 23.5173 10.23.2012-22:00:00 23.5022 10.23.2012-23:00:00 23.4972 10.24.2012-00:00:00 23.4872 10.24.2012-01:00:00 23.4771 10.24.2012-02:00:00 23.4570 10.24.2012-03:00:00 23.4470 10.24.2012-04:00:00 23.4470 10.24.2012-05:00:00 23.4219 10.24.2012-06:00:00 23.4068 10.24.2012-07:00:00 23.3918 10.24.2012-08:00:00 23.3666 10.24.2012-09:00:00 23.3666 10.24.2012-10:00:00 23.3566 10.24.2012-11:00:00 23.3566 10.24.2012-12:00:00 23.3666 10.24.2012-13:00:00 23.3717 10.24.2012-14:00:00 23.3717 10.24.2012-15:00:00 23.3717 10.24.2012-16:00:00 23.3666 10.24.2012-17:00:00 23.3666 10.24.2012-18:00:00 23.3666 10.24.2012-19:00:00 23.3516 10.24.2012-20:00:00 23.3265 10.24.2012-21:00:00 23.3114 10.24.2012-22:00:00 23.2863 10.24.2012-23:00:00 23.2562 10.25.2012-00:00:00 23.2562 10.25.2012-01:00:00 23.2210 10.25.2012-02:00:00 23.2110 10.25.2012-03:00:00 23.2009 10.25.2012-04:00:00 23.1859 10.25.2012-05:00:00 23.1758 10.25.2012-06:00:00 23.1708 10.25.2012-07:00:00 23.1658 10.25.2012-08:00:00 23.1808 10.25.2012-09:00:00 23.1658 10.25.2012-10:00:00 23.1607 10.25.2012-11:00:00 23.1658 10.25.2012-12:00:00 23.1607 10.25.2012-13:00:00 23.1658 10.25.2012-14:00:00 23.1658 10.25.2012-15:00:00 23.1658 10.25.2012-16:00:00 23.1557 10.25.2012-17:00:00 23.1607 10.25.2012-18:00:00 23.1557 10.25.2012-19:00:00 23.1306 10.25.2012-20:00:00 23.1105 10.25.2012-21:00:00 23.1055 10.25.2012-22:00:00 23.0904 10.25.2012-23:00:00 23.0704 10.26.2012-00:00:00 23.0603 10.26.2012-01:00:00 23.0553 10.26.2012-02:00:00 23.0252 10.26.2012-03:00:00 23.0252 10.26.2012-04:00:00 22.9900 10.26.2012-05:00:00 22.9649 10.26.2012-06:00:00 22.9498 10.26.2012-07:00:00 22.9247 10.26.2012-08:00:00 22.8996 10.26.2012-09:00:00 22.8845 10.26.2012-10:00:00 22.8695 10.26.2012-11:00:00 22.8645 10.26.2012-12:00:00 22.8845 10.26.2012-13:00:00 22.8896 10.26.2012-14:00:00 22.8845 10.26.2012-15:00:00 22.8594 10.26.2012-16:00:00 22.8494 10.26.2012-17:00:00 22.8494 10.26.2012-18:00:00 22.8394 10.26.2012-19:00:00 22.8343 10.26.2012-20:00:00 22.8795 10.26.2012-21:00:00 22.8946 10.26.2012-22:00:00 22.9297 10.26.2012-23:00:00 22.9599 10.27.2012-00:00:00 23.0000 10.27.2012-01:00:00 23.0352 10.27.2012-02:00:00 23.1457 10.27.2012-03:00:00 23.1758 10.27.2012-04:00:00 23.2059 10.27.2012-05:00:00 23.2562 10.27.2012-06:00:00 23.3164 10.27.2012-07:00:00 23.4169 10.27.2012-08:00:00 23.5474 10.27.2012-09:00:00 23.7232 10.27.2012-10:00:00 23.8839 10.27.2012-11:00:00 24.0797 10.27.2012-12:00:00 24.1350 10.27.2012-13:00:00 24.1701 10.27.2012-14:00:00 24.3057 10.27.2012-15:00:00 24.3961 10.27.2012-16:00:00 24.4915 10.27.2012-17:00:00 24.6322 10.27.2012-18:00:00 24.6924 10.27.2012-19:00:00 24.7527 10.27.2012-20:00:00 24.8832 10.27.2012-21:00:00 24.9586 10.27.2012-22:00:00 25.0640 10.27.2012-23:00:00 25.1795 10.28.2012-00:00:00 25.3051 10.28.2012-01:00:00 25.4407 10.28.2012-02:00:00 25.4708 10.28.2012-03:00:00 25.4909 10.28.2012-04:00:00 25.5060 10.28.2012-05:00:00 25.5311 10.28.2012-06:00:00 25.5511 10.28.2012-07:00:00 25.5662 10.28.2012-08:00:00 25.5913 10.28.2012-09:00:00 25.5913 10.28.2012-10:00:00 25.6114 10.28.2012-11:00:00 25.6114 10.28.2012-12:00:00 25.6164 10.28.2012-13:00:00 25.6114 10.28.2012-14:00:00 25.6164 10.28.2012-15:00:00 25.6215 10.28.2012-16:00:00 25.6315 10.28.2012-17:00:00 25.6315 10.28.2012-18:00:00 25.6516 10.28.2012-19:00:00 25.6717 10.28.2012-20:00:00 25.7068 10.28.2012-21:00:00 25.7269 10.28.2012-22:00:00 25.8675 10.28.2012-23:00:00 26.0784 10.29.2012-00:00:00 26.2090 10.29.2012-01:00:00 26.3094 10.29.2012-02:00:00 26.3798 10.29.2012-03:00:00 26.5103 10.29.2012-04:00:00 26.5555 10.29.2012-05:00:00 26.5656 10.29.2012-06:00:00 26.5806 10.29.2012-07:00:00 26.6258 10.29.2012-08:00:00 26.6359 10.29.2012-09:00:00 26.6258 10.29.2012-10:00:00 26.6208 10.29.2012-11:00:00 26.6208 10.29.2012-12:00:00 26.6158 10.29.2012-13:00:00 26.6158 10.29.2012-14:00:00 26.6208 10.29.2012-15:00:00 26.6108 10.29.2012-16:00:00 26.6108 10.29.2012-17:00:00 26.6108 10.29.2012-18:00:00 26.6459 10.29.2012-19:00:00 26.6560 10.29.2012-20:00:00 26.6811 10.29.2012-21:00:00 26.6811 10.29.2012-22:00:00 26.6861 10.29.2012-23:00:00 26.6861 10.30.2012-00:00:00 26.6710 10.30.2012-01:00:00 26.6509 10.30.2012-02:00:00 26.6459 10.30.2012-03:00:00 26.6359 10.30.2012-04:00:00 26.6359 10.30.2012-05:00:00 26.6409 10.30.2012-06:00:00 26.6208 10.30.2012-07:00:00 26.6158 10.30.2012-08:00:00 26.6158 10.30.2012-09:00:00 26.6158 10.30.2012-10:00:00 26.6409 10.30.2012-11:00:00 26.7212 10.30.2012-12:00:00 26.7715 10.30.2012-13:00:00 26.8367 10.30.2012-14:00:00 26.9522 10.30.2012-15:00:00 27.0326 10.30.2012-16:00:00 27.0728 10.30.2012-17:00:00 27.1129 10.30.2012-18:00:00 27.1732 10.30.2012-19:00:00 27.3289 10.30.2012-20:00:00 27.3942 10.30.2012-21:00:00 27.4494 10.30.2012-22:00:00 27.5348 10.30.2012-23:00:00 27.5398 10.31.2012-00:00:00 27.5398 10.31.2012-01:00:00 27.5498 10.31.2012-02:00:00 27.5750 10.31.2012-03:00:00 27.6302 10.31.2012-04:00:00 27.6603 10.31.2012-05:00:00 27.6955 10.31.2012-06:00:00 27.7306 10.31.2012-07:00:00 27.7557 10.31.2012-08:00:00 27.7758 10.31.2012-09:00:00 27.7959 10.31.2012-10:00:00 27.8210 10.31.2012-11:00:00 27.8562 10.31.2012-12:00:00 27.8662 10.31.2012-13:00:00 27.9215 10.31.2012-14:00:00 27.9566 10.31.2012-15:00:00 28.0269 10.31.2012-16:00:00 28.0621 10.31.2012-17:00:00 28.0721 10.31.2012-18:00:00 28.0671 10.31.2012-19:00:00 28.0621 10.31.2012-20:00:00 28.0470 10.31.2012-21:00:00 28.0169 10.31.2012-22:00:00 28.0018 10.31.2012-23:00:00 27.9867 11.01.2012-00:00:00 27.9717 11.01.2012-01:00:00 27.9566 11.01.2012-02:00:00 27.9315 11.01.2012-03:00:00 27.9114 11.01.2012-04:00:00 27.8963 11.01.2012-05:00:00 27.8763 11.01.2012-06:00:00 27.8662 11.01.2012-07:00:00 27.8461 11.01.2012-08:00:00 27.8411 11.01.2012-09:00:00 27.8361 11.01.2012-10:00:00 27.8160 11.01.2012-11:00:00 27.8160 11.01.2012-12:00:00 27.7909 11.01.2012-13:00:00 27.7859 11.01.2012-14:00:00 27.7859 11.01.2012-15:00:00 27.7758 11.01.2012-16:00:00 27.7557 11.01.2012-17:00:00 27.7557 11.01.2012-18:00:00 27.7507 11.01.2012-19:00:00 27.7407 11.01.2012-20:00:00 27.7306 11.01.2012-21:00:00 27.7206 11.01.2012-22:00:00 27.7306 11.01.2012-23:00:00 27.7256 11.02.2012-00:00:00 27.7256 11.02.2012-01:00:00 27.7256 11.02.2012-02:00:00 27.7156 11.02.2012-03:00:00 27.6754 11.02.2012-04:00:00 27.6704 11.02.2012-05:00:00 27.6453 11.02.2012-06:00:00 27.6352 11.02.2012-07:00:00 27.6201 11.02.2012-08:00:00 27.6101 11.02.2012-09:00:00 27.6001 11.02.2012-10:00:00 27.5649 11.02.2012-11:00:00 27.5348 11.02.2012-12:00:00 27.4996 11.02.2012-13:00:00 27.4745 11.02.2012-14:00:00 27.4494 11.02.2012-15:00:00 27.4494 11.02.2012-16:00:00 27.4494 11.02.2012-17:00:00 27.4343 11.02.2012-18:00:00 27.4193 11.02.2012-19:00:00 27.4143 11.02.2012-20:00:00 27.3891 11.02.2012-21:00:00 27.3741 11.02.2012-22:00:00 27.3691 11.02.2012-23:00:00 27.3490 11.03.2012-00:00:00 27.3389 11.03.2012-01:00:00 27.3439 11.03.2012-02:00:00 27.3239 11.03.2012-03:00:00 27.3239 11.03.2012-04:00:00 27.3289 11.03.2012-05:00:00 27.3188 11.03.2012-06:00:00 27.3239 11.03.2012-07:00:00 27.3289 11.03.2012-08:00:00 27.3490 11.03.2012-09:00:00 27.3439 11.03.2012-10:00:00 27.3339 11.03.2012-11:00:00 27.3188 11.03.2012-12:00:00 27.2937 11.03.2012-13:00:00 27.2787 11.03.2012-14:00:00 27.2586 11.03.2012-15:00:00 27.2435 11.03.2012-16:00:00 27.2485 11.03.2012-17:00:00 27.2485 11.03.2012-18:00:00 27.2686 11.03.2012-19:00:00 27.2686 11.03.2012-20:00:00 27.2536 11.03.2012-21:00:00 27.2385 11.03.2012-22:00:00 27.2385 11.03.2012-23:00:00 27.2134 11.04.2012-00:00:00 27.1883 11.04.2012-01:00:00 27.1832 11.04.2012-02:00:00 27.1732 11.04.2012-03:00:00 27.1732 11.04.2012-04:00:00 27.1481 11.04.2012-05:00:00 27.1481 11.04.2012-06:00:00 27.1280 11.04.2012-07:00:00 27.1230 11.04.2012-08:00:00 27.0979 11.04.2012-09:00:00 27.0828 11.04.2012-10:00:00 27.0728 11.04.2012-11:00:00 27.0477 11.04.2012-12:00:00 27.0125 11.04.2012-13:00:00 26.9723 11.04.2012-14:00:00 26.9673 11.04.2012-15:00:00 26.9322 11.04.2012-16:00:00 26.9221 11.04.2012-17:00:00 26.9221 11.04.2012-18:00:00 26.9121 11.04.2012-19:00:00 26.9020 11.04.2012-20:00:00 26.8870 11.04.2012-21:00:00 26.8618 11.04.2012-22:00:00 26.8468 11.04.2012-23:00:00 26.8719 11.05.2012-00:00:00 26.9121 11.05.2012-01:00:00 26.9573 11.05.2012-02:00:00 27.0225 11.05.2012-03:00:00 27.0527 11.05.2012-04:00:00 27.0225 11.05.2012-05:00:00 27.0125 11.05.2012-06:00:00 27.0125 11.05.2012-07:00:00 27.0075 11.05.2012-08:00:00 27.0075 11.05.2012-09:00:00 26.9924 11.05.2012-10:00:00 26.9723 11.05.2012-11:00:00 26.9623 11.05.2012-12:00:00 26.9472 11.05.2012-13:00:00 26.9322 11.05.2012-14:00:00 26.9271 11.05.2012-15:00:00 26.9070 11.05.2012-16:00:00 26.8970 11.05.2012-17:00:00 26.8870 11.05.2012-18:00:00 26.8819 11.05.2012-19:00:00 26.8669 11.05.2012-20:00:00 26.8618 11.05.2012-21:00:00 26.8468 11.05.2012-22:00:00 26.8367 11.05.2012-23:00:00 26.8317 11.06.2012-00:00:00 26.8217 11.06.2012-01:00:00 26.7966 11.06.2012-02:00:00 26.7765 11.06.2012-03:00:00 26.7664 11.06.2012-04:00:00 26.7514 11.06.2012-05:00:00 26.7363 11.06.2012-06:00:00 26.7313 11.06.2012-07:00:00 26.7062 11.06.2012-08:00:00 26.6911 11.06.2012-09:00:00 26.6660 11.06.2012-10:00:00 26.6660 11.06.2012-11:00:00 26.6560 11.06.2012-12:00:00 26.6760 11.06.2012-13:00:00 26.7062 11.06.2012-14:00:00 26.7313 11.06.2012-15:00:00 26.7564 11.06.2012-16:00:00 26.7715 11.06.2012-17:00:00 26.7865 11.06.2012-18:00:00 26.7915 11.06.2012-19:00:00 26.8016 11.06.2012-20:00:00 26.8217 11.06.2012-21:00:00 26.8719 11.06.2012-22:00:00 26.8970 11.06.2012-23:00:00 26.9522 11.07.2012-00:00:00 26.9472 11.07.2012-01:00:00 26.9372 11.07.2012-02:00:00 26.9322 11.07.2012-03:00:00 26.9322 11.07.2012-04:00:00 26.9322 11.07.2012-05:00:00 26.9322 11.07.2012-06:00:00 26.9271 11.07.2012-07:00:00 26.9121 11.07.2012-08:00:00 26.9020 11.07.2012-09:00:00 26.8870 11.07.2012-10:00:00 26.8719 11.07.2012-11:00:00 26.8468 11.07.2012-12:00:00 26.8367 11.07.2012-13:00:00 26.8217 11.07.2012-14:00:00 26.8468 11.07.2012-15:00:00 26.8719 11.07.2012-16:00:00 26.8870 11.07.2012-17:00:00 26.8769 11.07.2012-18:00:00 26.8719 11.07.2012-19:00:00 26.8618 11.07.2012-20:00:00 26.8669 11.07.2012-21:00:00 26.8719 11.07.2012-22:00:00 26.8568 11.07.2012-23:00:00 26.8367 11.08.2012-00:00:00 26.8418 11.08.2012-01:00:00 26.8267 11.08.2012-02:00:00 26.8217 11.08.2012-03:00:00 26.8016 11.08.2012-04:00:00 26.7815 11.08.2012-05:00:00 26.7715 11.08.2012-06:00:00 26.7664 11.08.2012-07:00:00 26.7463 11.08.2012-08:00:00 26.7212 11.08.2012-09:00:00 26.7162 11.08.2012-10:00:00 26.6961 11.08.2012-11:00:00 26.6961 11.08.2012-12:00:00 26.6911 11.08.2012-13:00:00 26.6760 11.08.2012-14:00:00 26.6660 11.08.2012-15:00:00 26.6560 11.08.2012-16:00:00 26.6409 11.08.2012-17:00:00 26.6359 11.08.2012-18:00:00 26.6208 11.08.2012-19:00:00 26.5957 11.08.2012-20:00:00 26.5706 11.08.2012-21:00:00 26.5555 11.08.2012-22:00:00 26.5354 11.08.2012-23:00:00 26.5153 11.09.2012-00:00:00 26.5103 11.09.2012-01:00:00 26.5003 11.09.2012-02:00:00 26.4701 11.09.2012-03:00:00 26.4651 11.09.2012-04:00:00 26.4601 11.09.2012-05:00:00 26.4551 11.09.2012-06:00:00 26.4300 11.09.2012-07:00:00 26.4099 11.09.2012-08:00:00 26.3898 11.09.2012-09:00:00 26.3798 11.09.2012-10:00:00 26.3496 11.09.2012-11:00:00 26.3396 11.09.2012-12:00:00 26.3396 11.09.2012-13:00:00 26.3245 11.09.2012-14:00:00 26.3044 11.09.2012-15:00:00 26.2994 11.09.2012-16:00:00 26.2793 11.09.2012-17:00:00 26.2793 11.09.2012-18:00:00 26.2693 11.09.2012-19:00:00 26.2592 11.09.2012-20:00:00 26.2291 11.09.2012-21:00:00 26.2191 11.09.2012-22:00:00 26.2040 11.09.2012-23:00:00 26.1990 11.10.2012-00:00:00 26.1638 11.10.2012-01:00:00 26.1437 11.10.2012-02:00:00 26.1387 11.10.2012-03:00:00 26.1035 11.10.2012-04:00:00 26.0734 11.10.2012-05:00:00 26.0533 11.10.2012-06:00:00 26.0383 11.10.2012-07:00:00 26.0081 11.10.2012-08:00:00 25.9931 11.10.2012-09:00:00 25.9680 11.10.2012-10:00:00 25.9529 11.10.2012-11:00:00 25.9328 11.10.2012-12:00:00 25.9027 11.10.2012-13:00:00 25.9027 11.10.2012-14:00:00 25.8876 11.10.2012-15:00:00 25.8725 11.10.2012-16:00:00 25.8725 11.10.2012-17:00:00 25.8625 11.10.2012-18:00:00 25.8575 11.10.2012-19:00:00 25.8474 11.10.2012-20:00:00 25.8424 11.10.2012-21:00:00 25.8273 11.10.2012-22:00:00 25.8073 11.10.2012-23:00:00 25.7771 11.11.2012-00:00:00 25.7520 11.11.2012-01:00:00 25.7370 11.11.2012-02:00:00 25.7169 11.11.2012-03:00:00 25.6968 11.11.2012-04:00:00 25.6767 11.11.2012-05:00:00 25.6415 11.11.2012-06:00:00 25.6014 11.11.2012-07:00:00 25.5662 11.11.2012-08:00:00 25.5511 11.11.2012-09:00:00 25.5110 11.11.2012-10:00:00 25.4859 11.11.2012-11:00:00 25.4708 11.11.2012-12:00:00 25.4557 11.11.2012-13:00:00 25.4407 11.11.2012-14:00:00 25.4407 11.11.2012-15:00:00 25.4055 11.11.2012-16:00:00 25.3955 11.11.2012-17:00:00 25.3653 11.11.2012-18:00:00 25.3503 11.11.2012-19:00:00 25.3352 11.11.2012-20:00:00 25.3201 11.11.2012-21:00:00 25.3402 11.11.2012-22:00:00 25.3603 11.11.2012-23:00:00 25.4055 11.12.2012-00:00:00 25.4055 11.12.2012-01:00:00 25.4356 11.12.2012-02:00:00 25.4608 11.12.2012-03:00:00 25.4758 11.12.2012-04:00:00 25.4909 11.12.2012-05:00:00 25.5009 11.12.2012-06:00:00 25.4808 11.12.2012-07:00:00 25.4808 11.12.2012-08:00:00 25.4658 11.12.2012-09:00:00 25.4708 11.12.2012-10:00:00 25.4758 11.12.2012-11:00:00 25.4708 11.12.2012-12:00:00 25.5612 11.12.2012-13:00:00 25.6114 11.12.2012-14:00:00 25.6566 11.12.2012-15:00:00 25.7169 11.12.2012-16:00:00 25.7420 11.12.2012-17:00:00 25.7671 11.12.2012-18:00:00 25.7721 11.12.2012-19:00:00 25.7771 11.12.2012-20:00:00 25.7922 11.12.2012-21:00:00 25.8273 11.12.2012-22:00:00 25.8073 11.12.2012-23:00:00 25.7972 11.13.2012-00:00:00 25.8123 11.13.2012-01:00:00 25.8073 11.13.2012-02:00:00 25.7922 11.13.2012-03:00:00 25.7771 11.13.2012-04:00:00 25.7771 11.13.2012-05:00:00 25.7721 11.13.2012-06:00:00 25.7721 11.13.2012-07:00:00 25.7822 11.13.2012-08:00:00 25.7721 11.13.2012-09:00:00 25.7671 11.13.2012-10:00:00 25.7671 11.13.2012-11:00:00 25.7671 11.13.2012-12:00:00 25.7721 11.13.2012-13:00:00 25.7771 11.13.2012-14:00:00 25.7771 11.13.2012-15:00:00 25.7771 11.13.2012-16:00:00 25.7771 11.13.2012-17:00:00 25.7822 11.13.2012-18:00:00 25.7872 11.13.2012-19:00:00 25.7972 11.13.2012-20:00:00 25.8022 11.13.2012-21:00:00 25.8022 11.13.2012-22:00:00 25.8022 11.13.2012-23:00:00 25.7922 11.14.2012-00:00:00 25.7872 11.14.2012-01:00:00 25.7721 11.14.2012-02:00:00 25.7721 11.14.2012-03:00:00 25.7721 11.14.2012-04:00:00 25.7520 11.14.2012-05:00:00 25.7370 11.14.2012-06:00:00 25.7370 11.14.2012-07:00:00 25.7370 11.14.2012-08:00:00 25.7370 11.14.2012-09:00:00 25.7269 11.14.2012-10:00:00 25.7219 11.14.2012-11:00:00 25.7169 11.14.2012-12:00:00 25.7068 11.14.2012-13:00:00 25.7018 11.14.2012-14:00:00 25.7018 11.14.2012-15:00:00 25.6867 11.14.2012-16:00:00 25.6817 11.14.2012-17:00:00 25.6767 11.14.2012-18:00:00 25.6667 11.14.2012-19:00:00 25.6616 11.14.2012-20:00:00 25.6616 11.14.2012-21:00:00 25.6616 11.14.2012-22:00:00 25.6566 11.14.2012-23:00:00 25.6265 11.15.2012-00:00:00 25.6114 11.15.2012-01:00:00 25.6114 11.15.2012-02:00:00 25.6014 11.15.2012-03:00:00 25.5813 11.15.2012-04:00:00 25.5612 11.15.2012-05:00:00 25.5461 11.15.2012-06:00:00 25.5411 11.15.2012-07:00:00 25.5210 11.15.2012-08:00:00 25.5110 11.15.2012-09:00:00 25.5009 11.15.2012-10:00:00 25.4909 11.15.2012-11:00:00 25.4758 11.15.2012-12:00:00 25.4557 11.15.2012-13:00:00 25.4407 11.15.2012-14:00:00 25.4105 11.15.2012-15:00:00 25.3955 11.15.2012-16:00:00 25.3754 11.15.2012-17:00:00 25.3503 11.15.2012-18:00:00 25.3302 11.15.2012-19:00:00 25.3252 11.15.2012-20:00:00 25.3151 11.15.2012-21:00:00 25.3051 11.15.2012-22:00:00 25.2950 11.15.2012-23:00:00 25.2800 11.16.2012-00:00:00 25.2549 11.16.2012-01:00:00 25.2448 11.16.2012-02:00:00 25.2348 11.16.2012-03:00:00 25.2197 11.16.2012-04:00:00 25.2097 11.16.2012-05:00:00 25.1795 11.16.2012-06:00:00 25.1594 11.16.2012-07:00:00 25.1645 11.16.2012-08:00:00 25.1594 11.16.2012-09:00:00 25.1394 11.16.2012-10:00:00 25.1293 11.16.2012-11:00:00 25.0942 11.16.2012-12:00:00 25.0841 11.16.2012-13:00:00 25.0590 11.16.2012-14:00:00 25.0389 11.16.2012-15:00:00 25.0289 11.16.2012-16:00:00 25.0239 11.16.2012-17:00:00 25.0239 11.16.2012-18:00:00 25.0188 11.16.2012-19:00:00 25.0088 11.16.2012-20:00:00 25.0088 11.16.2012-21:00:00 25.0038 11.16.2012-22:00:00 24.9937 11.16.2012-23:00:00 24.9887 11.17.2012-00:00:00 24.9686 11.17.2012-01:00:00 24.9636 11.17.2012-02:00:00 24.9636 11.17.2012-03:00:00 24.9535 11.17.2012-04:00:00 24.9435 11.17.2012-05:00:00 24.9385 11.17.2012-06:00:00 24.9335 11.17.2012-07:00:00 24.9284 11.17.2012-08:00:00 24.9335 11.17.2012-09:00:00 24.9033 11.17.2012-10:00:00 24.8933 11.17.2012-11:00:00 24.8983 11.17.2012-12:00:00 24.8933 11.17.2012-13:00:00 24.8883 11.17.2012-14:00:00 24.8782 11.17.2012-15:00:00 24.8983 11.17.2012-16:00:00 24.9184 11.17.2012-17:00:00 24.9787 11.17.2012-18:00:00 25.0038 11.17.2012-19:00:00 25.0038 11.17.2012-20:00:00 25.0138 11.17.2012-21:00:00 25.0038 11.17.2012-22:00:00 24.9887 11.17.2012-23:00:00 24.9887 11.18.2012-00:00:00 24.9787 11.18.2012-01:00:00 24.9837 11.18.2012-02:00:00 25.0088 11.18.2012-03:00:00 25.0239 11.18.2012-04:00:00 25.0289 11.18.2012-05:00:00 25.0389 11.18.2012-06:00:00 25.0640 11.18.2012-07:00:00 25.0841 11.18.2012-08:00:00 25.0942 11.18.2012-09:00:00 25.1243 11.18.2012-10:00:00 25.1444 11.18.2012-11:00:00 25.1494 11.18.2012-12:00:00 25.1544 11.18.2012-13:00:00 25.1594 11.18.2012-14:00:00 25.1645 11.18.2012-15:00:00 25.1745 11.18.2012-16:00:00 25.1695 11.18.2012-17:00:00 25.1745 11.18.2012-18:00:00 25.1695 11.18.2012-19:00:00 25.1544 11.18.2012-20:00:00 25.1494 11.18.2012-21:00:00 25.1544 11.18.2012-22:00:00 25.1494 11.18.2012-23:00:00 25.1494 11.19.2012-00:00:00 25.1343 11.19.2012-01:00:00 25.1293 11.19.2012-02:00:00 25.1193 11.19.2012-03:00:00 25.1193 11.19.2012-04:00:00 25.1193 11.19.2012-05:00:00 25.1142 11.19.2012-06:00:00 25.1092 11.19.2012-07:00:00 25.1042 11.19.2012-08:00:00 25.1142 11.19.2012-09:00:00 25.1142 11.19.2012-10:00:00 25.1343 11.19.2012-11:00:00 25.1494 11.19.2012-12:00:00 25.1594 11.19.2012-13:00:00 25.1645 11.19.2012-14:00:00 25.1996 11.19.2012-15:00:00 25.2147 11.19.2012-16:00:00 25.2448 11.19.2012-17:00:00 25.2800 11.19.2012-18:00:00 25.4206 11.19.2012-19:00:00 25.6767 11.19.2012-20:00:00 25.8123 11.19.2012-21:00:00 25.8675 11.19.2012-22:00:00 25.8977 11.19.2012-23:00:00 25.9027 11.20.2012-00:00:00 25.8977 11.20.2012-01:00:00 25.8977 11.20.2012-02:00:00 25.8926 11.20.2012-03:00:00 25.8876 11.20.2012-04:00:00 25.8876 11.20.2012-05:00:00 25.8826 11.20.2012-06:00:00 25.8675 11.20.2012-07:00:00 25.8625 11.20.2012-08:00:00 25.8675 11.20.2012-09:00:00 25.8776 11.20.2012-10:00:00 25.8725 11.20.2012-11:00:00 25.8776 11.20.2012-12:00:00 25.8826 11.20.2012-13:00:00 25.8826 11.20.2012-14:00:00 25.8826 11.20.2012-15:00:00 25.8776 11.20.2012-16:00:00 25.9077 11.20.2012-17:00:00 25.9077 11.20.2012-18:00:00 25.9228 11.20.2012-19:00:00 25.9177 11.20.2012-20:00:00 25.9177 11.20.2012-21:00:00 25.9027 11.20.2012-22:00:00 25.9027 11.20.2012-23:00:00 25.9027 11.21.2012-00:00:00 25.9027 11.21.2012-01:00:00 25.9027 11.21.2012-02:00:00 25.8977 11.21.2012-03:00:00 25.8926 11.21.2012-04:00:00 25.8977 11.21.2012-05:00:00 25.9177 11.21.2012-06:00:00 25.9228 11.21.2012-07:00:00 25.9228 11.21.2012-08:00:00 25.9830 11.21.2012-09:00:00 26.0182 11.21.2012-10:00:00 26.0282 11.21.2012-11:00:00 26.0634 11.21.2012-12:00:00 26.0935 11.21.2012-13:00:00 26.0935 11.21.2012-14:00:00 26.1035 11.21.2012-15:00:00 26.0985 11.21.2012-16:00:00 26.0985 11.21.2012-17:00:00 26.0985 11.21.2012-18:00:00 26.0734 11.21.2012-19:00:00 26.0684 11.21.2012-20:00:00 26.0684 11.21.2012-21:00:00 26.0684 11.21.2012-22:00:00 26.0634 11.21.2012-23:00:00 26.0584 11.22.2012-00:00:00 26.0584 11.22.2012-01:00:00 26.0584 11.22.2012-02:00:00 26.0634 11.22.2012-03:00:00 26.0584 11.22.2012-04:00:00 26.0533 11.22.2012-05:00:00 26.0383 11.22.2012-06:00:00 26.0132 11.22.2012-07:00:00 25.9931 11.22.2012-08:00:00 25.9880 11.22.2012-09:00:00 25.9730 11.22.2012-10:00:00 25.9730 11.22.2012-11:00:00 25.9579 11.22.2012-12:00:00 25.9479 11.22.2012-13:00:00 25.9429 11.22.2012-14:00:00 25.9228 11.22.2012-15:00:00 25.9127 11.22.2012-16:00:00 25.9027 11.22.2012-17:00:00 25.8776 11.22.2012-18:00:00 25.8776 11.22.2012-19:00:00 25.8625 11.22.2012-20:00:00 25.8273 11.22.2012-21:00:00 25.8073 11.22.2012-22:00:00 25.8022 11.22.2012-23:00:00 25.7872 11.23.2012-00:00:00 25.7771 11.23.2012-01:00:00 25.7621 11.23.2012-02:00:00 25.7570 11.23.2012-03:00:00 25.7621 11.23.2012-04:00:00 25.7470 11.23.2012-05:00:00 25.7520 11.23.2012-06:00:00 25.7621 11.23.2012-07:00:00 25.7621 11.23.2012-08:00:00 25.7621 11.23.2012-09:00:00 25.8776 11.23.2012-10:00:00 25.9429 11.23.2012-11:00:00 25.9429 11.23.2012-12:00:00 25.9529 11.23.2012-13:00:00 25.9529 11.23.2012-14:00:00 26.0182 11.23.2012-15:00:00 26.0985 11.23.2012-16:00:00 26.1939 11.23.2012-17:00:00 26.2442 11.23.2012-18:00:00 26.2994 11.23.2012-19:00:00 26.3396 11.23.2012-20:00:00 26.3798 11.23.2012-21:00:00 26.4099 11.23.2012-22:00:00 26.4149 11.23.2012-23:00:00 26.4149 11.24.2012-00:00:00 26.4249 11.24.2012-01:00:00 26.4199 11.24.2012-02:00:00 26.4199 11.24.2012-03:00:00 26.4199 11.24.2012-04:00:00 26.4249 11.24.2012-05:00:00 26.4400 11.24.2012-06:00:00 26.4601 11.24.2012-07:00:00 26.4651 11.24.2012-08:00:00 26.4651 11.24.2012-09:00:00 26.4450 11.24.2012-10:00:00 26.4450 11.24.2012-11:00:00 26.4450 11.24.2012-12:00:00 26.4350 11.24.2012-13:00:00 26.4300 11.24.2012-14:00:00 26.4199 11.24.2012-15:00:00 26.4199 11.24.2012-16:00:00 26.4199 11.24.2012-17:00:00 26.4149 11.24.2012-18:00:00 26.4049 11.24.2012-19:00:00 26.4049 11.24.2012-20:00:00 26.3948 11.24.2012-21:00:00 26.3948 11.24.2012-22:00:00 26.3898 11.24.2012-23:00:00 26.3898 11.25.2012-00:00:00 26.3697 11.25.2012-01:00:00 26.3647 11.25.2012-02:00:00 26.3546 11.25.2012-03:00:00 26.3396 11.25.2012-04:00:00 26.3295 11.25.2012-05:00:00 26.3295 11.25.2012-06:00:00 26.3094 11.25.2012-07:00:00 26.2994 11.25.2012-08:00:00 26.2944 11.25.2012-09:00:00 26.2894 11.25.2012-10:00:00 26.2894 11.25.2012-11:00:00 26.2793 11.25.2012-12:00:00 26.2642 11.25.2012-13:00:00 26.2542 11.25.2012-14:00:00 26.2391 11.25.2012-15:00:00 26.2391 11.25.2012-16:00:00 26.2341 11.25.2012-17:00:00 26.2191 11.25.2012-18:00:00 26.2140 11.25.2012-19:00:00 26.2140 11.25.2012-20:00:00 26.2040 11.25.2012-21:00:00 26.1990 11.25.2012-22:00:00 26.1889 11.25.2012-23:00:00 26.1889 11.26.2012-00:00:00 26.1789 11.26.2012-01:00:00 26.1739 11.26.2012-02:00:00 26.1437 11.26.2012-03:00:00 26.1387 11.26.2012-04:00:00 26.1236 11.26.2012-05:00:00 26.1236 11.26.2012-06:00:00 26.1035 11.26.2012-07:00:00 26.0835 11.26.2012-08:00:00 26.0734 11.26.2012-09:00:00 26.0584 11.26.2012-10:00:00 26.0282 11.26.2012-11:00:00 26.0031 11.26.2012-12:00:00 25.9931 11.26.2012-13:00:00 25.9730 11.26.2012-14:00:00 25.9579 11.26.2012-15:00:00 25.9479 11.26.2012-16:00:00 25.9378 11.26.2012-17:00:00 25.9177 11.26.2012-18:00:00 25.9027 11.26.2012-19:00:00 25.8926 11.26.2012-20:00:00 25.8575 11.26.2012-21:00:00 25.8474 11.26.2012-22:00:00 25.8223 11.26.2012-23:00:00 25.8123 11.27.2012-00:00:00 25.7922 11.27.2012-01:00:00 25.7721 11.27.2012-02:00:00 25.7520 11.27.2012-03:00:00 25.7319 11.27.2012-04:00:00 25.7219 11.27.2012-05:00:00 25.7018 11.27.2012-06:00:00 25.6918 11.27.2012-07:00:00 25.6767 11.27.2012-08:00:00 25.6516 11.27.2012-09:00:00 25.6415 11.27.2012-10:00:00 25.6215 11.27.2012-11:00:00 25.6114 11.27.2012-12:00:00 25.5813 11.27.2012-13:00:00 25.5612 11.27.2012-14:00:00 25.5511 11.27.2012-15:00:00 25.5311 11.27.2012-16:00:00 25.5260 11.27.2012-17:00:00 25.5009 11.27.2012-18:00:00 25.4909 11.27.2012-19:00:00 25.4808 11.27.2012-20:00:00 25.4808 11.27.2012-21:00:00 25.4758 11.27.2012-22:00:00 25.4457 11.27.2012-23:00:00 25.4206 11.28.2012-00:00:00 25.4105 11.28.2012-01:00:00 25.3854 11.28.2012-02:00:00 25.3754 11.28.2012-03:00:00 25.3503 11.28.2012-04:00:00 25.3352 11.28.2012-05:00:00 25.3101 11.28.2012-06:00:00 25.3001 11.28.2012-07:00:00 25.2850 11.28.2012-08:00:00 25.2549 11.28.2012-09:00:00 25.2398 11.28.2012-10:00:00 25.2046 11.28.2012-11:00:00 25.2046 11.28.2012-12:00:00 25.1946 11.28.2012-13:00:00 25.1795 11.28.2012-14:00:00 25.1745 11.28.2012-15:00:00 25.1594 11.28.2012-16:00:00 25.1645 11.28.2012-17:00:00 25.1745 11.28.2012-18:00:00 25.1745 11.28.2012-19:00:00 25.1645 11.28.2012-20:00:00 25.1494 11.28.2012-21:00:00 25.1394 11.28.2012-22:00:00 25.1343 11.28.2012-23:00:00 25.1243 11.29.2012-00:00:00 25.1293 11.29.2012-01:00:00 25.1193 11.29.2012-02:00:00 25.0891 11.29.2012-03:00:00 25.0841 11.29.2012-04:00:00 25.0891 11.29.2012-05:00:00 25.0791 11.29.2012-06:00:00 25.0791 11.29.2012-07:00:00 25.0640 11.29.2012-08:00:00 25.0590 11.29.2012-09:00:00 25.0590 11.29.2012-10:00:00 25.0540 11.29.2012-11:00:00 25.0490 11.29.2012-12:00:00 25.0490 11.29.2012-13:00:00 25.0490 11.29.2012-14:00:00 25.0490 11.29.2012-15:00:00 25.0439 11.29.2012-16:00:00 25.0439 11.29.2012-17:00:00 25.0339 11.29.2012-18:00:00 25.0188 11.29.2012-19:00:00 25.0038 11.29.2012-20:00:00 24.9887 11.29.2012-21:00:00 24.9987 11.29.2012-22:00:00 25.0188 11.29.2012-23:00:00 25.0289 11.30.2012-00:00:00 25.0289 11.30.2012-01:00:00 25.0389 11.30.2012-02:00:00 25.0841 11.30.2012-03:00:00 25.1092 11.30.2012-04:00:00 25.1444 11.30.2012-05:00:00 25.1846 11.30.2012-06:00:00 25.2197 11.30.2012-07:00:00 25.2498 11.30.2012-08:00:00 25.3001 11.30.2012-09:00:00 25.3252 11.30.2012-10:00:00 25.3653 11.30.2012-11:00:00 25.3704 11.30.2012-12:00:00 25.3904 11.30.2012-13:00:00 25.4156 11.30.2012-14:00:00 25.4708 11.30.2012-15:00:00 25.5009 11.30.2012-16:00:00 25.5260 11.30.2012-17:00:00 25.5311 11.30.2012-18:00:00 25.5210 11.30.2012-19:00:00 25.5210 11.30.2012-20:00:00 25.5361 11.30.2012-21:00:00 25.5361 11.30.2012-22:00:00 25.5763 11.30.2012-23:00:00 25.6717 12.01.2012-00:00:00 25.7169 12.01.2012-01:00:00 25.7872 12.01.2012-02:00:00 25.8525 12.01.2012-03:00:00 25.9077 12.01.2012-04:00:00 26.0182 12.01.2012-05:00:00 26.0734 12.01.2012-06:00:00 26.1035 12.01.2012-07:00:00 26.1086 12.01.2012-08:00:00 26.1035 12.01.2012-09:00:00 26.1035 12.01.2012-10:00:00 26.1035 12.01.2012-11:00:00 26.1086 12.01.2012-12:00:00 26.1136 12.01.2012-13:00:00 26.1136 12.01.2012-14:00:00 26.1337 12.01.2012-15:00:00 26.1387 12.01.2012-16:00:00 26.1337 12.01.2012-17:00:00 26.1337 12.01.2012-18:00:00 26.1387 12.01.2012-19:00:00 26.1337 12.01.2012-20:00:00 26.1186 12.01.2012-21:00:00 26.1035 12.01.2012-22:00:00 26.0935 12.01.2012-23:00:00 26.1136 12.02.2012-00:00:00 26.1638 12.02.2012-01:00:00 26.1839 12.02.2012-02:00:00 26.2040 12.02.2012-03:00:00 26.2442 12.02.2012-04:00:00 26.2843 12.02.2012-05:00:00 26.3245 12.02.2012-06:00:00 26.3446 12.02.2012-07:00:00 26.3798 12.02.2012-08:00:00 26.3948 12.02.2012-09:00:00 26.3948 12.02.2012-10:00:00 26.3798 12.02.2012-11:00:00 26.3747 12.02.2012-12:00:00 26.3697 12.02.2012-13:00:00 26.3647 12.02.2012-14:00:00 26.3597 12.02.2012-15:00:00 26.3747 12.02.2012-16:00:00 26.3848 12.02.2012-17:00:00 26.3898 12.02.2012-18:00:00 26.3948 12.02.2012-19:00:00 26.4400 12.02.2012-20:00:00 26.4551 12.02.2012-21:00:00 26.4601 12.02.2012-22:00:00 26.4551 12.02.2012-23:00:00 26.4501 12.03.2012-00:00:00 26.4601 12.03.2012-01:00:00 26.5505 12.03.2012-02:00:00 26.5706 12.03.2012-03:00:00 26.5756 12.03.2012-04:00:00 26.6108 12.03.2012-05:00:00 26.6308 12.03.2012-06:00:00 26.6509 12.03.2012-07:00:00 26.6861 12.03.2012-08:00:00 26.7011 12.03.2012-09:00:00 26.7011 12.03.2012-10:00:00 26.7162 12.03.2012-11:00:00 26.7162 12.03.2012-12:00:00 26.7162 12.03.2012-13:00:00 26.7212 12.03.2012-14:00:00 26.7212 12.03.2012-15:00:00 26.7212 12.03.2012-16:00:00 26.7313 12.03.2012-17:00:00 26.7363 12.03.2012-18:00:00 26.7514 12.03.2012-19:00:00 26.7865 12.03.2012-20:00:00 26.8167 12.03.2012-21:00:00 26.8568 12.03.2012-22:00:00 26.8870 12.03.2012-23:00:00 26.9221 12.04.2012-00:00:00 27.0075 12.04.2012-01:00:00 27.0376 12.04.2012-02:00:00 27.0477 12.04.2012-03:00:00 27.0577 12.04.2012-04:00:00 27.0728 12.04.2012-05:00:00 27.0778 12.04.2012-06:00:00 27.1029 12.04.2012-07:00:00 27.1230 12.04.2012-08:00:00 27.1581 12.04.2012-09:00:00 27.2184 12.04.2012-10:00:00 27.2837 12.04.2012-11:00:00 27.2837 12.04.2012-12:00:00 27.2887 12.04.2012-13:00:00 27.2987 12.04.2012-14:00:00 27.2987 12.04.2012-15:00:00 27.3038 12.04.2012-16:00:00 27.2937 12.04.2012-17:00:00 27.2837 12.04.2012-18:00:00 27.2887 12.04.2012-19:00:00 27.2937 12.04.2012-20:00:00 27.3088 12.04.2012-21:00:00 27.3138 12.04.2012-22:00:00 27.3088 12.04.2012-23:00:00 27.3038 12.05.2012-00:00:00 27.2987 12.05.2012-01:00:00 27.2987 12.05.2012-02:00:00 27.3038 12.05.2012-03:00:00 27.2837 12.05.2012-04:00:00 27.2787 12.05.2012-05:00:00 27.2686 12.05.2012-06:00:00 27.2736 12.05.2012-07:00:00 27.2586 12.05.2012-08:00:00 27.2485 12.05.2012-09:00:00 27.2335 12.05.2012-10:00:00 27.2335 12.05.2012-11:00:00 27.2184 12.05.2012-12:00:00 27.2134 12.05.2012-13:00:00 27.2033 12.05.2012-14:00:00 27.1983 12.05.2012-15:00:00 27.1933 12.05.2012-16:00:00 27.1933 12.05.2012-17:00:00 27.1832 12.05.2012-18:00:00 27.1732 12.05.2012-19:00:00 27.1682 12.05.2012-20:00:00 27.1531 12.05.2012-21:00:00 27.1581 12.05.2012-22:00:00 27.1381 12.05.2012-23:00:00 27.1180 12.06.2012-00:00:00 27.1079 12.06.2012-01:00:00 27.0828 12.06.2012-02:00:00 27.0527 12.06.2012-03:00:00 27.0426 12.06.2012-04:00:00 27.0175 12.06.2012-05:00:00 27.0075 12.06.2012-06:00:00 26.9974 12.06.2012-07:00:00 26.9824 12.06.2012-08:00:00 26.9824 12.06.2012-09:00:00 26.9522 12.06.2012-10:00:00 26.9372 12.06.2012-11:00:00 26.9322 12.06.2012-12:00:00 26.9573 12.06.2012-13:00:00 26.9573 12.06.2012-14:00:00 26.9673 12.06.2012-15:00:00 26.9573 12.06.2012-16:00:00 26.9522 12.06.2012-17:00:00 26.9472 12.06.2012-18:00:00 26.9221 12.06.2012-19:00:00 26.9070 12.06.2012-20:00:00 26.9070 12.06.2012-21:00:00 26.8769 12.06.2012-22:00:00 26.8518 12.06.2012-23:00:00 26.8518 12.07.2012-00:00:00 26.8518 12.07.2012-01:00:00 26.8317 12.07.2012-02:00:00 26.8016 12.07.2012-03:00:00 26.7865 12.07.2012-04:00:00 26.7865 12.07.2012-05:00:00 26.7915 12.07.2012-06:00:00 26.8116 12.07.2012-07:00:00 26.7966 12.07.2012-08:00:00 26.7765 12.07.2012-09:00:00 26.7463 12.07.2012-10:00:00 26.7263 12.07.2012-11:00:00 26.7212 12.07.2012-12:00:00 26.7011 12.07.2012-13:00:00 26.6811 12.07.2012-14:00:00 26.6811 12.07.2012-15:00:00 26.7011 12.07.2012-16:00:00 26.7011 12.07.2012-17:00:00 26.6811 12.07.2012-18:00:00 26.6660 12.07.2012-19:00:00 26.6158 12.07.2012-20:00:00 26.5957 12.07.2012-21:00:00 26.5856 12.07.2012-22:00:00 26.5555 12.07.2012-23:00:00 26.5405 12.08.2012-00:00:00 26.5304 12.08.2012-01:00:00 26.5204 12.08.2012-02:00:00 26.4802 12.08.2012-03:00:00 26.4450 12.08.2012-04:00:00 26.4099 12.08.2012-05:00:00 26.3998 12.08.2012-06:00:00 26.3546 12.08.2012-07:00:00 26.3346 12.08.2012-08:00:00 26.3044 12.08.2012-09:00:00 26.2944 12.08.2012-10:00:00 26.2843 12.08.2012-11:00:00 26.2642 12.08.2012-12:00:00 26.2391 12.08.2012-13:00:00 26.2191 12.08.2012-14:00:00 26.1990 12.08.2012-15:00:00 26.1638 12.08.2012-16:00:00 26.1236 12.08.2012-17:00:00 26.0935 12.08.2012-18:00:00 26.0634 12.08.2012-19:00:00 26.0483 12.08.2012-20:00:00 26.0182 12.08.2012-21:00:00 25.9880 12.08.2012-22:00:00 25.9529 12.08.2012-23:00:00 25.9328 12.09.2012-00:00:00 25.8926 12.09.2012-01:00:00 25.8625 12.09.2012-02:00:00 25.8223 12.09.2012-03:00:00 25.7922 12.09.2012-04:00:00 25.7771 12.09.2012-05:00:00 25.7370 12.09.2012-06:00:00 25.7118 12.09.2012-07:00:00 25.6918 12.09.2012-08:00:00 25.6516 12.09.2012-09:00:00 25.6215 12.09.2012-10:00:00 25.6014 12.09.2012-11:00:00 25.5662 12.09.2012-12:00:00 25.5260 12.09.2012-13:00:00 25.4909 12.09.2012-14:00:00 25.4557 12.09.2012-15:00:00 25.4457 12.09.2012-16:00:00 25.4105 12.09.2012-17:00:00 25.4055 12.09.2012-18:00:00 25.4105 12.09.2012-19:00:00 25.4105 12.09.2012-20:00:00 25.4005 12.09.2012-21:00:00 25.4055 12.09.2012-22:00:00 25.4055 12.09.2012-23:00:00 25.4206 12.10.2012-00:00:00 25.4156 12.10.2012-01:00:00 25.4156 12.10.2012-02:00:00 25.4156 12.10.2012-03:00:00 25.4356 12.10.2012-04:00:00 25.4557 12.10.2012-05:00:00 25.4808 12.10.2012-06:00:00 25.4909 12.10.2012-07:00:00 25.4909 12.10.2012-08:00:00 25.4608 12.10.2012-09:00:00 25.4557 12.10.2012-10:00:00 25.4407 12.10.2012-11:00:00 25.4608 12.10.2012-12:00:00 25.4708 12.10.2012-13:00:00 25.4758 12.10.2012-14:00:00 25.4959 12.10.2012-15:00:00 25.5009 12.10.2012-16:00:00 25.4959 12.10.2012-17:00:00 25.4708 12.10.2012-18:00:00 25.4658 12.10.2012-19:00:00 25.4608 12.10.2012-20:00:00 25.4507 12.10.2012-21:00:00 25.4356 12.10.2012-22:00:00 25.4206 12.10.2012-23:00:00 25.4206 12.11.2012-00:00:00 25.4055 12.11.2012-01:00:00 25.3955 12.11.2012-02:00:00 25.3704 12.11.2012-03:00:00 25.3503 12.11.2012-04:00:00 25.3402 12.11.2012-05:00:00 25.3302 12.11.2012-06:00:00 25.3302 12.11.2012-07:00:00 25.3252 12.11.2012-08:00:00 25.3151 12.11.2012-09:00:00 25.3001 12.11.2012-10:00:00 25.2900 12.11.2012-11:00:00 25.2850 12.11.2012-12:00:00 25.2800 12.11.2012-13:00:00 25.2850 12.11.2012-14:00:00 25.2749 12.11.2012-15:00:00 25.2599 12.11.2012-16:00:00 25.2247 12.11.2012-17:00:00 25.2197 12.11.2012-18:00:00 25.2046 12.11.2012-19:00:00 25.2046 12.11.2012-20:00:00 25.1996 12.11.2012-21:00:00 25.1745 12.11.2012-22:00:00 25.1695 12.11.2012-23:00:00 25.1444 12.12.2012-00:00:00 25.1293 12.12.2012-01:00:00 25.1193 12.12.2012-02:00:00 25.1042 12.12.2012-03:00:00 25.0690 12.12.2012-04:00:00 25.0540 12.12.2012-05:00:00 25.0339 12.12.2012-06:00:00 24.9937 12.12.2012-07:00:00 24.9636 12.12.2012-08:00:00 24.9535 12.12.2012-09:00:00 24.9385 12.12.2012-10:00:00 24.9335 12.12.2012-11:00:00 24.9184 12.12.2012-12:00:00 24.9033 12.12.2012-13:00:00 24.8883 12.12.2012-14:00:00 24.8732 12.12.2012-15:00:00 24.8581 12.12.2012-16:00:00 24.8380 12.12.2012-17:00:00 24.8280 12.12.2012-18:00:00 24.7928 12.12.2012-19:00:00 24.7778 12.12.2012-20:00:00 24.7627 12.12.2012-21:00:00 24.7527 12.12.2012-22:00:00 24.7225 12.12.2012-23:00:00 24.7075 12.13.2012-00:00:00 24.7025 12.13.2012-01:00:00 24.6824 12.13.2012-02:00:00 24.6673 12.13.2012-03:00:00 24.6573 12.13.2012-04:00:00 24.6372 12.13.2012-05:00:00 24.6020 12.13.2012-06:00:00 24.5719 12.13.2012-07:00:00 24.5618 12.13.2012-08:00:00 24.5166 12.13.2012-09:00:00 24.5066 12.13.2012-10:00:00 24.4765 12.13.2012-11:00:00 24.4614 12.13.2012-12:00:00 24.4564 12.13.2012-13:00:00 24.4363 12.13.2012-14:00:00 24.4112 12.13.2012-15:00:00 24.3760 12.13.2012-16:00:00 24.3359 12.13.2012-17:00:00 24.2907 12.13.2012-18:00:00 24.2806 12.13.2012-19:00:00 24.2455 12.13.2012-20:00:00 24.2354 12.13.2012-21:00:00 24.2103 12.13.2012-22:00:00 24.2003 12.13.2012-23:00:00 24.1802 12.14.2012-00:00:00 24.1852 12.14.2012-01:00:00 24.1752 12.14.2012-02:00:00 24.1752 12.14.2012-03:00:00 24.1701 12.14.2012-04:00:00 24.1501 12.14.2012-05:00:00 24.1450 12.14.2012-06:00:00 24.1199 12.14.2012-07:00:00 24.1049 12.14.2012-08:00:00 24.0948 12.14.2012-09:00:00 24.0848 12.14.2012-10:00:00 24.0747 12.14.2012-11:00:00 24.0747 12.14.2012-12:00:00 24.0647 12.14.2012-13:00:00 24.0697 12.14.2012-14:00:00 24.0697 12.14.2012-15:00:00 24.0396 12.14.2012-16:00:00 24.0245 12.14.2012-17:00:00 24.0145 12.14.2012-18:00:00 23.9894 12.14.2012-19:00:00 23.9693 12.14.2012-20:00:00 23.9542 12.14.2012-21:00:00 23.9391 12.14.2012-22:00:00 23.9241 12.14.2012-23:00:00 23.8990 12.15.2012-00:00:00 23.8588 12.15.2012-01:00:00 23.8538 12.15.2012-02:00:00 23.8236 12.15.2012-03:00:00 23.8035 12.15.2012-04:00:00 23.7835 12.15.2012-05:00:00 23.7634 12.15.2012-06:00:00 23.7282 12.15.2012-07:00:00 23.7031 12.15.2012-08:00:00 23.6880 12.15.2012-09:00:00 23.6730 12.15.2012-10:00:00 23.6428 12.15.2012-11:00:00 23.6228 12.15.2012-12:00:00 23.5926 12.15.2012-13:00:00 23.5725 12.15.2012-14:00:00 23.5424 12.15.2012-15:00:00 23.5273 12.15.2012-16:00:00 23.5173 12.15.2012-17:00:00 23.5022 12.15.2012-18:00:00 23.4671 12.15.2012-19:00:00 23.4520 12.15.2012-20:00:00 23.4370 12.15.2012-21:00:00 23.4018 12.15.2012-22:00:00 23.3867 12.15.2012-23:00:00 23.3516 12.16.2012-00:00:00 23.3415 12.16.2012-01:00:00 23.3114 12.16.2012-02:00:00 23.3014 12.16.2012-03:00:00 23.2863 12.16.2012-04:00:00 23.2763 12.16.2012-05:00:00 23.2411 12.16.2012-06:00:00 23.2210 12.16.2012-07:00:00 23.1758 12.16.2012-08:00:00 23.1758 12.16.2012-09:00:00 23.1457 12.16.2012-10:00:00 23.1356 12.16.2012-11:00:00 23.1256 12.16.2012-12:00:00 23.1105 12.16.2012-13:00:00 23.1356 12.16.2012-14:00:00 23.1407 12.16.2012-15:00:00 23.1356 12.16.2012-16:00:00 23.1306 12.16.2012-17:00:00 23.1206 12.16.2012-18:00:00 23.1206 12.16.2012-19:00:00 23.1306 12.16.2012-20:00:00 23.1055 12.16.2012-21:00:00 23.1055 12.16.2012-22:00:00 23.1758 12.16.2012-23:00:00 23.2110 12.17.2012-00:00:00 23.2511 12.17.2012-01:00:00 23.2813 12.17.2012-02:00:00 23.3214 12.17.2012-03:00:00 23.3466 12.17.2012-04:00:00 23.4319 12.17.2012-05:00:00 23.4671 12.17.2012-06:00:00 23.4621 12.17.2012-07:00:00 23.4420 12.17.2012-08:00:00 23.4319 12.17.2012-09:00:00 23.4169 12.17.2012-10:00:00 23.4169 12.17.2012-11:00:00 23.4219 12.17.2012-12:00:00 23.4219 12.17.2012-13:00:00 23.3918 12.17.2012-14:00:00 23.3566 12.17.2012-15:00:00 23.3415 12.17.2012-16:00:00 23.3265 12.17.2012-17:00:00 23.3265 12.17.2012-18:00:00 23.3265 12.17.2012-19:00:00 23.3114 12.17.2012-20:00:00 23.2813 12.17.2012-21:00:00 23.2712 12.17.2012-22:00:00 23.2511 12.17.2012-23:00:00 23.2260 12.18.2012-00:00:00 23.2110 12.18.2012-01:00:00 23.2009 12.18.2012-02:00:00 23.1959 12.18.2012-03:00:00 23.1859 12.18.2012-04:00:00 23.1758 12.18.2012-05:00:00 23.1457 12.18.2012-06:00:00 23.1306 12.18.2012-07:00:00 23.1256 12.18.2012-08:00:00 23.1156 12.18.2012-09:00:00 23.1005 12.18.2012-10:00:00 23.0955 12.18.2012-11:00:00 23.0955 12.18.2012-12:00:00 23.0804 12.18.2012-13:00:00 23.0704 12.18.2012-14:00:00 23.0503 12.18.2012-15:00:00 23.0352 12.18.2012-16:00:00 23.0201 12.18.2012-17:00:00 23.0151 12.18.2012-18:00:00 23.0000 12.18.2012-19:00:00 22.9900 12.18.2012-20:00:00 22.9699 12.18.2012-21:00:00 22.9448 12.18.2012-22:00:00 22.9348 12.18.2012-23:00:00 22.9147 12.19.2012-00:00:00 22.8896 12.19.2012-01:00:00 22.8745 12.19.2012-02:00:00 22.8594 12.19.2012-03:00:00 22.8444 12.19.2012-04:00:00 22.8394 12.19.2012-05:00:00 22.8243 12.19.2012-06:00:00 22.8042 12.19.2012-07:00:00 22.7992 12.19.2012-08:00:00 22.7640 12.19.2012-09:00:00 22.7490 12.19.2012-10:00:00 22.7439 12.19.2012-11:00:00 22.7289 12.19.2012-12:00:00 22.7088 12.19.2012-13:00:00 22.6937 12.19.2012-14:00:00 22.6837 12.19.2012-15:00:00 22.6686 12.19.2012-16:00:00 22.6586 12.19.2012-17:00:00 22.6485 12.19.2012-18:00:00 22.6435 12.19.2012-19:00:00 22.6736 12.19.2012-20:00:00 22.7339 12.19.2012-21:00:00 22.7490 12.19.2012-22:00:00 22.7791 12.19.2012-23:00:00 22.7942 12.20.2012-00:00:00 22.8042 12.20.2012-01:00:00 22.8042 12.20.2012-02:00:00 22.7791 12.20.2012-03:00:00 22.7741 12.20.2012-04:00:00 22.7540 12.20.2012-05:00:00 22.7490 12.20.2012-06:00:00 22.7389 12.20.2012-07:00:00 22.7389 12.20.2012-08:00:00 22.7339 12.20.2012-09:00:00 22.7289 12.20.2012-10:00:00 22.7238 12.20.2012-11:00:00 22.7188 12.20.2012-12:00:00 22.7238 12.20.2012-13:00:00 22.7339 12.20.2012-14:00:00 22.7439 12.20.2012-15:00:00 22.7439 12.20.2012-16:00:00 22.7439 12.20.2012-17:00:00 22.7238 12.20.2012-18:00:00 22.7038 12.20.2012-19:00:00 22.6937 12.20.2012-20:00:00 22.6887 12.20.2012-21:00:00 22.6686 12.20.2012-22:00:00 22.6636 12.20.2012-23:00:00 22.6435 12.21.2012-00:00:00 22.6234 12.21.2012-01:00:00 22.5883 12.21.2012-02:00:00 22.5732 12.21.2012-03:00:00 22.5682 12.21.2012-04:00:00 22.5531 12.21.2012-05:00:00 22.5380 12.21.2012-06:00:00 22.5280 12.21.2012-07:00:00 22.5180 12.21.2012-08:00:00 22.5129 12.21.2012-09:00:00 22.4928 12.21.2012-10:00:00 22.4728 12.21.2012-11:00:00 22.4577 12.21.2012-12:00:00 22.4577 12.21.2012-13:00:00 22.4577 12.21.2012-14:00:00 22.4627 12.21.2012-15:00:00 22.4828 12.21.2012-16:00:00 22.4828 12.21.2012-17:00:00 22.4828 12.21.2012-18:00:00 22.4828 12.21.2012-19:00:00 22.4778 12.21.2012-20:00:00 22.4728 12.21.2012-21:00:00 22.4677 12.21.2012-22:00:00 22.4627 12.21.2012-23:00:00 22.4527 12.22.2012-00:00:00 22.4376 12.22.2012-01:00:00 22.4376 12.22.2012-02:00:00 22.4476 12.22.2012-03:00:00 22.4426 12.22.2012-04:00:00 22.4326 12.22.2012-05:00:00 22.4326 12.22.2012-06:00:00 22.4125 12.22.2012-07:00:00 22.4125 12.22.2012-08:00:00 22.4125 12.22.2012-09:00:00 22.4075 12.22.2012-10:00:00 22.3974 12.22.2012-11:00:00 22.3874 12.22.2012-12:00:00 22.3522 12.22.2012-13:00:00 22.3573 12.22.2012-14:00:00 22.3723 12.22.2012-15:00:00 22.3723 12.22.2012-16:00:00 22.3673 12.22.2012-17:00:00 22.3623 12.22.2012-18:00:00 22.3673 12.22.2012-19:00:00 22.3472 12.22.2012-20:00:00 22.3522 12.22.2012-21:00:00 22.3372 12.22.2012-22:00:00 22.3271 12.22.2012-23:00:00 22.3121 12.23.2012-00:00:00 22.3020 12.23.2012-01:00:00 22.2869 12.23.2012-02:00:00 22.2719 12.23.2012-03:00:00 22.2719 12.23.2012-04:00:00 22.2568 12.23.2012-05:00:00 22.2468 12.23.2012-06:00:00 22.2367 12.23.2012-07:00:00 22.2317 12.23.2012-08:00:00 22.2267 12.23.2012-09:00:00 22.2166 12.23.2012-10:00:00 22.2016 12.23.2012-11:00:00 22.1614 12.23.2012-12:00:00 22.1463 12.23.2012-13:00:00 22.1262 12.23.2012-14:00:00 22.1011 12.23.2012-15:00:00 22.0811 12.23.2012-16:00:00 22.0610 12.23.2012-17:00:00 22.0610 12.23.2012-18:00:00 22.0509 12.23.2012-19:00:00 22.0359 12.23.2012-20:00:00 22.0057 12.23.2012-21:00:00 22.0057 12.23.2012-22:00:00 21.9957 12.23.2012-23:00:00 21.9957 12.24.2012-00:00:00 21.9856 12.24.2012-01:00:00 21.9756 12.24.2012-02:00:00 21.9555 12.24.2012-03:00:00 21.9404 12.24.2012-04:00:00 21.9153 12.24.2012-05:00:00 21.9153 12.24.2012-06:00:00 21.9153 12.24.2012-07:00:00 21.9053 12.24.2012-08:00:00 21.9003 12.24.2012-09:00:00 21.8902 12.24.2012-10:00:00 21.8902 12.24.2012-11:00:00 21.8752 12.24.2012-12:00:00 21.8500 12.24.2012-13:00:00 21.8500 12.24.2012-14:00:00 21.8400 12.24.2012-15:00:00 21.8199 12.24.2012-16:00:00 21.8049 12.24.2012-17:00:00 21.7998 12.24.2012-18:00:00 21.7848 12.24.2012-19:00:00 21.7647 12.24.2012-20:00:00 21.7496 12.24.2012-21:00:00 21.7295 12.24.2012-22:00:00 21.7245 12.24.2012-23:00:00 21.7044 12.25.2012-00:00:00 21.6843 12.25.2012-01:00:00 21.6642 12.25.2012-02:00:00 21.6492 12.25.2012-03:00:00 21.6391 12.25.2012-04:00:00 21.6190 12.25.2012-05:00:00 21.6140 12.25.2012-06:00:00 21.5939 12.25.2012-07:00:00 21.5789 12.25.2012-08:00:00 21.5688 12.25.2012-09:00:00 21.5588 12.25.2012-10:00:00 21.5538 12.25.2012-11:00:00 21.5487 12.25.2012-12:00:00 21.5538 12.25.2012-13:00:00 21.5437 12.25.2012-14:00:00 21.5286 12.25.2012-15:00:00 21.5136 12.25.2012-16:00:00 21.4935 12.25.2012-17:00:00 21.4784 12.25.2012-18:00:00 21.4634 12.25.2012-19:00:00 21.4332 12.25.2012-20:00:00 21.4081 12.25.2012-21:00:00 21.4031 12.25.2012-22:00:00 21.3981 12.25.2012-23:00:00 21.3830 12.26.2012-00:00:00 21.3730 12.26.2012-01:00:00 21.3479 12.26.2012-02:00:00 21.3328 12.26.2012-03:00:00 21.3077 12.26.2012-04:00:00 21.3027 12.26.2012-05:00:00 21.2926 12.26.2012-06:00:00 21.2725 12.26.2012-07:00:00 21.2625 12.26.2012-08:00:00 21.2474 12.26.2012-09:00:00 21.2123 12.26.2012-10:00:00 21.2123 12.26.2012-11:00:00 21.2173 12.26.2012-12:00:00 21.2173 12.26.2012-13:00:00 21.2173 12.26.2012-14:00:00 21.2173 12.26.2012-15:00:00 21.2474 12.26.2012-16:00:00 21.3027 12.26.2012-17:00:00 21.3428 12.26.2012-18:00:00 21.3730 12.26.2012-19:00:00 21.3981 12.26.2012-20:00:00 21.4031 12.26.2012-21:00:00 21.4182 12.26.2012-22:00:00 21.4232 12.26.2012-23:00:00 21.4182 12.27.2012-00:00:00 21.4081 12.27.2012-01:00:00 21.4031 12.27.2012-02:00:00 21.3880 12.27.2012-03:00:00 21.3830 12.27.2012-04:00:00 21.3830 12.27.2012-05:00:00 21.3830 12.27.2012-06:00:00 21.3730 12.27.2012-07:00:00 21.3629 12.27.2012-08:00:00 21.3428 12.27.2012-09:00:00 21.3328 12.27.2012-10:00:00 21.3077 12.27.2012-11:00:00 21.3127 12.27.2012-12:00:00 21.2926 12.27.2012-13:00:00 21.2926 12.27.2012-14:00:00 21.2926 12.27.2012-15:00:00 21.2976 12.27.2012-16:00:00 21.2926 12.27.2012-17:00:00 21.2725 12.27.2012-18:00:00 21.2625 12.27.2012-19:00:00 21.2524 12.27.2012-20:00:00 21.2524 12.27.2012-21:00:00 21.2424 12.27.2012-22:00:00 21.2424 12.27.2012-23:00:00 21.2273 12.28.2012-00:00:00 21.2022 12.28.2012-01:00:00 21.1922 12.28.2012-02:00:00 21.1922 12.28.2012-03:00:00 21.1922 12.28.2012-04:00:00 21.1821 12.28.2012-05:00:00 21.1771 12.28.2012-06:00:00 21.1671 12.28.2012-07:00:00 21.1470 12.28.2012-08:00:00 21.1369 12.28.2012-09:00:00 21.1219 12.28.2012-10:00:00 21.1118 12.28.2012-11:00:00 21.0968 12.28.2012-12:00:00 21.0867 12.28.2012-13:00:00 21.0817 12.28.2012-14:00:00 21.0817 12.28.2012-15:00:00 21.0566 12.28.2012-16:00:00 21.0365 12.28.2012-17:00:00 21.0315 12.28.2012-18:00:00 21.0265 12.28.2012-19:00:00 21.0164 12.28.2012-20:00:00 21.0164 12.28.2012-21:00:00 21.0164 12.28.2012-22:00:00 21.0114 12.28.2012-23:00:00 20.9963 12.29.2012-00:00:00 20.9762 12.29.2012-01:00:00 20.9612 12.29.2012-02:00:00 20.9511 12.29.2012-03:00:00 20.9411 12.29.2012-04:00:00 20.9310 12.29.2012-05:00:00 20.9210 12.29.2012-06:00:00 20.9160 12.29.2012-07:00:00 20.9059 12.29.2012-08:00:00 20.8909 12.29.2012-09:00:00 20.8859 12.29.2012-10:00:00 20.8758 12.29.2012-11:00:00 20.8507 12.29.2012-12:00:00 20.8407 12.29.2012-13:00:00 20.8457 12.29.2012-14:00:00 20.8457 12.29.2012-15:00:00 20.8557 12.29.2012-16:00:00 20.8356 12.29.2012-17:00:00 20.8306 12.29.2012-18:00:00 20.8256 12.29.2012-19:00:00 20.8155 12.29.2012-20:00:00 20.7955 12.29.2012-21:00:00 20.7804 12.29.2012-22:00:00 20.7653 12.29.2012-23:00:00 20.7553 12.30.2012-00:00:00 20.7553 12.30.2012-01:00:00 20.7252 12.30.2012-02:00:00 20.7151 12.30.2012-03:00:00 20.6950 12.30.2012-04:00:00 20.6900 12.30.2012-05:00:00 20.6800 12.30.2012-06:00:00 20.6800 12.30.2012-07:00:00 20.6699 12.30.2012-08:00:00 20.6548 12.30.2012-09:00:00 20.6548 12.30.2012-10:00:00 20.6498 12.30.2012-11:00:00 20.6398 12.30.2012-12:00:00 20.6247 12.30.2012-13:00:00 20.6197 12.30.2012-14:00:00 20.6197 12.30.2012-15:00:00 20.6247 12.30.2012-16:00:00 20.6147 12.30.2012-17:00:00 20.6097 12.30.2012-18:00:00 20.6046 12.30.2012-19:00:00 20.5896 12.30.2012-20:00:00 20.5745 12.30.2012-21:00:00 20.5645 12.30.2012-22:00:00 20.5544 12.30.2012-23:00:00 20.5444 12.31.2012-00:00:00 20.5444 12.31.2012-01:00:00 20.5343 12.31.2012-02:00:00 20.5243 12.31.2012-03:00:00 20.5243 12.31.2012-04:00:00 20.5243 12.31.2012-05:00:00 20.5193 12.31.2012-06:00:00 20.4992 12.31.2012-07:00:00 20.4841 12.31.2012-08:00:00 20.4640 12.31.2012-09:00:00 20.4540 12.31.2012-10:00:00 20.4389 12.31.2012-11:00:00 20.4339 12.31.2012-12:00:00 20.4238 12.31.2012-13:00:00 20.4138 12.31.2012-14:00:00 20.3837 12.31.2012-15:00:00 20.3736 12.31.2012-16:00:00 20.3736 12.31.2012-17:00:00 20.3686 12.31.2012-18:00:00 20.3535 12.31.2012-19:00:00 20.3485 12.31.2012-20:00:00 20.3284 12.31.2012-21:00:00 20.3033 12.31.2012-22:00:00 20.2732 12.31.2012-23:00:00 20.2531 01.01.2013-00:00:00 20.2431 01.01.2013-01:00:00 20.2330 01.01.2013-02:00:00 20.2129 01.01.2013-03:00:00 20.2029 01.01.2013-04:00:00 20.1778 01.01.2013-05:00:00 20.1627 01.01.2013-06:00:00 20.1527 01.01.2013-07:00:00 20.1376 01.01.2013-08:00:00 20.1225 01.01.2013-09:00:00 20.0974 01.01.2013-10:00:00 20.0773 01.01.2013-11:00:00 20.0572 01.01.2013-12:00:00 20.0572 01.01.2013-13:00:00 20.0522 01.01.2013-14:00:00 20.0522 01.01.2013-15:00:00 20.0372 01.01.2013-16:00:00 20.0221 01.01.2013-17:00:00 20.0221 01.01.2013-18:00:00 20.0070 01.01.2013-19:00:00 19.9970 01.01.2013-20:00:00 19.9769 01.01.2013-21:00:00 19.9719 01.01.2013-22:00:00 19.9568 01.01.2013-23:00:00 19.9468 01.02.2013-00:00:00 19.9468 01.02.2013-01:00:00 19.9317 01.02.2013-02:00:00 19.9166 01.02.2013-03:00:00 19.8966 01.02.2013-04:00:00 19.8865 01.02.2013-05:00:00 19.8714 01.02.2013-06:00:00 19.8514 01.02.2013-07:00:00 19.8413 01.02.2013-08:00:00 19.8363 01.02.2013-09:00:00 19.8162 01.02.2013-10:00:00 19.8011 01.02.2013-11:00:00 19.7760 01.02.2013-12:00:00 19.7760 01.02.2013-13:00:00 19.7710 01.02.2013-14:00:00 19.7710 01.02.2013-15:00:00 19.7610 01.02.2013-16:00:00 19.7459 01.02.2013-17:00:00 19.7258 01.02.2013-18:00:00 19.7208 01.02.2013-19:00:00 19.7208 01.02.2013-20:00:00 19.6957 01.02.2013-21:00:00 19.6856 01.02.2013-22:00:00 19.6756 01.02.2013-23:00:00 19.6555 01.03.2013-00:00:00 19.6505 01.03.2013-01:00:00 19.6304 01.03.2013-02:00:00 19.6053 01.03.2013-03:00:00 19.6003 01.03.2013-04:00:00 19.5902 01.03.2013-05:00:00 19.5651 01.03.2013-06:00:00 19.5601 01.03.2013-07:00:00 19.5601 01.03.2013-08:00:00 19.5500 01.03.2013-09:00:00 19.5350 01.03.2013-10:00:00 19.5249 01.03.2013-11:00:00 19.5149 01.03.2013-12:00:00 19.5099 01.03.2013-13:00:00 19.5048 01.03.2013-14:00:00 19.4898 01.03.2013-15:00:00 19.4747 01.03.2013-16:00:00 19.4797 01.03.2013-17:00:00 19.4597 01.03.2013-18:00:00 19.4597 01.03.2013-19:00:00 19.4546 01.03.2013-20:00:00 19.4446 01.03.2013-21:00:00 19.4345 01.03.2013-22:00:00 19.4295 01.03.2013-23:00:00 19.4195 01.04.2013-00:00:00 19.4145 01.04.2013-01:00:00 19.4145 01.04.2013-02:00:00 19.3944 01.04.2013-03:00:00 19.3793 01.04.2013-04:00:00 19.3642 01.04.2013-05:00:00 19.3592 01.04.2013-06:00:00 19.3341 01.04.2013-07:00:00 19.3291 01.04.2013-08:00:00 19.3241 01.04.2013-09:00:00 19.3090 01.04.2013-10:00:00 19.3190 01.04.2013-11:00:00 19.3190 01.04.2013-12:00:00 19.3140 01.04.2013-13:00:00 19.3090 01.04.2013-14:00:00 19.2990 01.04.2013-15:00:00 19.3040 01.04.2013-16:00:00 19.3040 01.04.2013-17:00:00 19.3090 01.04.2013-18:00:00 19.2990 01.04.2013-19:00:00 19.2889 01.04.2013-20:00:00 19.2789 01.04.2013-21:00:00 19.2738 01.04.2013-22:00:00 19.2638 01.04.2013-23:00:00 19.2588 01.05.2013-00:00:00 19.2538 01.05.2013-01:00:00 19.2538 01.05.2013-02:00:00 19.2538 01.05.2013-03:00:00 19.2487 01.05.2013-04:00:00 19.2437 01.05.2013-05:00:00 19.2286 01.05.2013-06:00:00 19.2236 01.05.2013-07:00:00 19.2186 01.05.2013-08:00:00 19.2136 01.05.2013-09:00:00 19.2035 01.05.2013-10:00:00 19.1885 01.05.2013-11:00:00 19.1784 01.05.2013-12:00:00 19.1684 01.05.2013-13:00:00 19.1583 01.05.2013-14:00:00 19.1634 01.05.2013-15:00:00 19.1784 01.05.2013-16:00:00 19.1834 01.05.2013-17:00:00 19.1885 01.05.2013-18:00:00 19.1885 01.05.2013-19:00:00 19.1885 01.05.2013-20:00:00 19.1834 01.05.2013-21:00:00 19.1784 01.05.2013-22:00:00 19.1935 01.05.2013-23:00:00 19.1935 01.06.2013-00:00:00 19.1935 01.06.2013-01:00:00 19.1834 01.06.2013-02:00:00 19.1784 01.06.2013-03:00:00 19.1634 01.06.2013-04:00:00 19.1634 01.06.2013-05:00:00 19.1383 01.06.2013-06:00:00 19.1282 01.06.2013-07:00:00 19.1182 01.06.2013-08:00:00 19.1182 01.06.2013-09:00:00 19.1131 01.06.2013-10:00:00 19.1131 01.06.2013-11:00:00 19.1081 01.06.2013-12:00:00 19.1182 01.06.2013-13:00:00 19.1533 01.06.2013-14:00:00 19.1583 01.06.2013-15:00:00 19.1533 01.06.2013-16:00:00 19.1533 01.06.2013-17:00:00 19.1433 01.06.2013-18:00:00 19.1232 01.06.2013-19:00:00 19.1131 01.06.2013-20:00:00 19.1031 01.06.2013-21:00:00 19.0931 01.06.2013-22:00:00 19.0880 01.06.2013-23:00:00 19.0830 01.07.2013-00:00:00 19.1081 01.07.2013-01:00:00 19.2035 01.07.2013-02:00:00 19.2939 01.07.2013-03:00:00 19.3843 01.07.2013-04:00:00 19.4345 01.07.2013-05:00:00 19.5601 01.07.2013-06:00:00 19.6706 01.07.2013-07:00:00 19.8112 01.07.2013-08:00:00 19.9367 01.07.2013-09:00:00 20.0372 01.07.2013-10:00:00 20.1276 01.07.2013-11:00:00 20.2330 01.07.2013-12:00:00 20.3786 01.07.2013-13:00:00 20.5393 01.07.2013-14:00:00 20.6800 01.07.2013-15:00:00 20.7955 01.07.2013-16:00:00 20.9059 01.07.2013-17:00:00 20.9863 01.07.2013-18:00:00 21.0315 01.07.2013-19:00:00 21.0666 01.07.2013-20:00:00 21.0817 01.07.2013-21:00:00 21.1118 01.07.2013-22:00:00 21.1369 01.07.2013-23:00:00 21.1520 01.08.2013-00:00:00 21.1621 01.08.2013-01:00:00 21.1721 01.08.2013-02:00:00 21.1821 01.08.2013-03:00:00 21.1922 01.08.2013-04:00:00 21.2123 01.08.2013-05:00:00 21.2123 01.08.2013-06:00:00 21.2123 01.08.2013-07:00:00 21.2123 01.08.2013-08:00:00 21.2223 01.08.2013-09:00:00 21.2374 01.08.2013-10:00:00 21.2374 01.08.2013-11:00:00 21.2776 01.08.2013-12:00:00 21.3378 01.08.2013-13:00:00 21.4433 01.08.2013-14:00:00 21.5487 01.08.2013-15:00:00 21.6391 01.08.2013-16:00:00 21.7848 01.08.2013-17:00:00 21.9003 01.08.2013-18:00:00 21.9806 01.08.2013-19:00:00 22.1262 01.08.2013-20:00:00 22.2618 01.08.2013-21:00:00 22.3924 01.08.2013-22:00:00 22.4677 01.08.2013-23:00:00 22.5832 01.09.2013-00:00:00 22.7339 01.09.2013-01:00:00 22.9498 01.09.2013-02:00:00 23.1658 01.09.2013-03:00:00 23.3968 01.09.2013-04:00:00 23.5374 01.09.2013-05:00:00 23.7383 01.09.2013-06:00:00 23.8487 01.09.2013-07:00:00 23.9693 01.09.2013-08:00:00 24.0797 01.09.2013-09:00:00 24.1249 01.09.2013-10:00:00 24.1601 01.09.2013-11:00:00 24.2204 01.09.2013-12:00:00 24.2806 01.09.2013-13:00:00 24.3108 01.09.2013-14:00:00 24.3308 01.09.2013-15:00:00 24.3710 01.09.2013-16:00:00 24.3760 01.09.2013-17:00:00 24.3911 01.09.2013-18:00:00 24.3811 01.09.2013-19:00:00 24.3861 01.09.2013-20:00:00 24.3760 01.09.2013-21:00:00 24.3760 01.09.2013-22:00:00 24.3610 01.09.2013-23:00:00 24.3760 01.10.2013-00:00:00 24.3861 01.10.2013-01:00:00 24.3911 01.10.2013-02:00:00 24.3811 01.10.2013-03:00:00 24.3760 01.10.2013-04:00:00 24.3710 01.10.2013-05:00:00 24.3610 01.10.2013-06:00:00 24.3559 01.10.2013-07:00:00 24.3559 01.10.2013-08:00:00 24.3459 01.10.2013-09:00:00 24.3208 01.10.2013-10:00:00 24.3158 01.10.2013-11:00:00 24.2957 01.10.2013-12:00:00 24.2806 01.10.2013-13:00:00 24.2605 01.10.2013-14:00:00 24.2555 01.10.2013-15:00:00 24.2455 01.10.2013-16:00:00 24.2304 01.10.2013-17:00:00 24.2254 01.10.2013-18:00:00 24.2204 01.10.2013-19:00:00 24.2204 01.10.2013-20:00:00 24.2103 01.10.2013-21:00:00 24.1852 01.10.2013-22:00:00 24.1802 01.10.2013-23:00:00 24.1601 01.11.2013-00:00:00 24.1501 01.11.2013-01:00:00 24.1300 01.11.2013-02:00:00 24.1249 01.11.2013-03:00:00 24.1049 01.11.2013-04:00:00 24.0998 01.11.2013-05:00:00 24.0948 01.11.2013-06:00:00 24.0747 01.11.2013-07:00:00 24.0647 01.11.2013-08:00:00 24.0546 01.11.2013-09:00:00 24.0195 01.11.2013-10:00:00 24.0094 01.11.2013-11:00:00 23.9843 01.11.2013-12:00:00 23.9793 01.11.2013-13:00:00 23.9592 01.11.2013-14:00:00 23.9492 01.11.2013-15:00:00 23.9190 01.11.2013-16:00:00 23.8990 01.11.2013-17:00:00 23.8889 01.11.2013-18:00:00 23.8839 01.11.2013-19:00:00 23.8638 01.11.2013-20:00:00 23.8236 01.11.2013-21:00:00 23.8035 01.11.2013-22:00:00 23.7835 01.11.2013-23:00:00 23.7583 01.12.2013-00:00:00 23.7332 01.12.2013-01:00:00 23.7232 01.12.2013-02:00:00 23.7132 01.12.2013-03:00:00 23.7031 01.12.2013-04:00:00 23.6880 01.12.2013-05:00:00 23.6830 01.12.2013-06:00:00 23.6730 01.12.2013-07:00:00 23.6579 01.12.2013-08:00:00 23.6278 01.12.2013-09:00:00 23.6027 01.12.2013-10:00:00 23.5977 01.12.2013-11:00:00 23.5826 01.12.2013-12:00:00 23.5575 01.12.2013-13:00:00 23.5424 01.12.2013-14:00:00 23.5223 01.12.2013-15:00:00 23.4972 01.12.2013-16:00:00 23.4922 01.12.2013-17:00:00 23.4771 01.12.2013-18:00:00 23.4621 01.12.2013-19:00:00 23.4319 01.12.2013-20:00:00 23.4018 01.12.2013-21:00:00 23.4018 01.12.2013-22:00:00 23.3867 01.12.2013-23:00:00 23.3717 01.13.2013-00:00:00 23.3717 01.13.2013-01:00:00 23.3516 01.13.2013-02:00:00 23.3265 01.13.2013-03:00:00 23.2963 01.13.2013-04:00:00 23.2863 01.13.2013-05:00:00 23.2763 01.13.2013-06:00:00 23.2411 01.13.2013-07:00:00 23.2260 01.13.2013-08:00:00 23.2160 01.13.2013-09:00:00 23.1959 01.13.2013-10:00:00 23.1758 01.13.2013-11:00:00 23.1557 01.13.2013-12:00:00 23.1457 01.13.2013-13:00:00 23.1256 01.13.2013-14:00:00 23.1005 01.13.2013-15:00:00 23.0904 01.13.2013-16:00:00 23.0553 01.13.2013-17:00:00 23.0352 01.13.2013-18:00:00 23.0302 01.13.2013-19:00:00 23.0151 01.13.2013-20:00:00 22.9900 01.13.2013-21:00:00 22.9749 01.13.2013-22:00:00 22.9599 01.13.2013-23:00:00 22.9348 01.14.2013-00:00:00 22.9147 01.14.2013-01:00:00 22.8795 01.14.2013-02:00:00 22.8594 01.14.2013-03:00:00 22.8444 01.14.2013-04:00:00 22.7891 01.14.2013-05:00:00 22.7540 01.14.2013-06:00:00 22.7088 01.14.2013-07:00:00 22.6937 01.14.2013-08:00:00 22.6736 01.14.2013-09:00:00 22.6385 01.14.2013-10:00:00 22.6134 01.14.2013-11:00:00 22.6033 01.14.2013-12:00:00 22.5933 01.14.2013-13:00:00 22.5883 01.14.2013-14:00:00 22.5581 01.14.2013-15:00:00 22.5531 01.14.2013-16:00:00 22.5431 01.14.2013-17:00:00 22.5230 01.14.2013-18:00:00 22.5029 01.14.2013-19:00:00 22.4728 01.14.2013-20:00:00 22.4677 01.14.2013-21:00:00 22.4326 01.14.2013-22:00:00 22.4225 01.14.2013-23:00:00 22.3924 01.15.2013-00:00:00 22.3673 01.15.2013-01:00:00 22.3422 01.15.2013-02:00:00 22.3121 01.15.2013-03:00:00 22.2769 01.15.2013-04:00:00 22.2568 01.15.2013-05:00:00 22.2367 01.15.2013-06:00:00 22.2317 01.15.2013-07:00:00 22.2166 01.15.2013-08:00:00 22.1915 01.15.2013-09:00:00 22.1664 01.15.2013-10:00:00 22.1463 01.15.2013-11:00:00 22.1112 01.15.2013-12:00:00 22.0811 01.15.2013-13:00:00 22.0710 01.15.2013-14:00:00 22.0660 01.15.2013-15:00:00 22.0509 01.15.2013-16:00:00 22.0409 01.15.2013-17:00:00 22.0158 01.15.2013-18:00:00 21.9907 01.15.2013-19:00:00 21.9555 01.15.2013-20:00:00 21.9354 01.15.2013-21:00:00 21.9003 01.15.2013-22:00:00 21.8802 01.15.2013-23:00:00 21.8802 01.16.2013-00:00:00 21.8500 01.16.2013-01:00:00 21.8400 01.16.2013-02:00:00 21.8300 01.16.2013-03:00:00 21.7948 01.16.2013-04:00:00 21.7797 01.16.2013-05:00:00 21.7697 01.16.2013-06:00:00 21.7546 01.16.2013-07:00:00 21.7396 01.16.2013-08:00:00 21.7145 01.16.2013-09:00:00 21.7094 01.16.2013-10:00:00 21.6843 01.16.2013-11:00:00 21.6743 01.16.2013-12:00:00 21.6793 01.16.2013-13:00:00 21.6843 01.16.2013-14:00:00 21.6994 01.16.2013-15:00:00 21.7094 01.16.2013-16:00:00 21.7647 01.16.2013-17:00:00 21.7697 01.16.2013-18:00:00 21.7898 01.16.2013-19:00:00 21.7998 01.16.2013-20:00:00 21.7898 01.16.2013-21:00:00 21.8049 01.16.2013-22:00:00 21.7898 01.16.2013-23:00:00 21.7948 01.17.2013-00:00:00 21.7898 01.17.2013-01:00:00 21.7948 01.17.2013-02:00:00 21.8099 01.17.2013-03:00:00 21.8249 01.17.2013-04:00:00 21.8300 01.17.2013-05:00:00 21.8300 01.17.2013-06:00:00 21.8199 01.17.2013-07:00:00 21.8249 01.17.2013-08:00:00 21.8249 01.17.2013-09:00:00 21.8300 01.17.2013-10:00:00 21.8099 01.17.2013-11:00:00 21.8149 01.17.2013-12:00:00 21.8300 01.17.2013-13:00:00 21.8852 01.17.2013-14:00:00 21.8852 01.17.2013-15:00:00 21.8852 01.17.2013-16:00:00 21.9153 01.17.2013-17:00:00 21.9404 01.17.2013-18:00:00 21.9605 01.17.2013-19:00:00 21.9856 01.17.2013-20:00:00 22.0158 01.17.2013-21:00:00 22.0308 01.17.2013-22:00:00 22.0710 01.17.2013-23:00:00 22.0710 01.18.2013-00:00:00 22.0811 01.18.2013-01:00:00 22.0961 01.18.2013-02:00:00 22.0911 01.18.2013-03:00:00 22.1011 01.18.2013-04:00:00 22.1313 01.18.2013-05:00:00 22.1313 01.18.2013-06:00:00 22.1313 01.18.2013-07:00:00 22.1363 01.18.2013-08:00:00 22.1413 01.18.2013-09:00:00 22.1564 01.18.2013-10:00:00 22.1664 01.18.2013-11:00:00 22.1765 01.18.2013-12:00:00 22.1815 01.18.2013-13:00:00 22.2066 01.18.2013-14:00:00 22.2568 01.18.2013-15:00:00 22.2769 01.18.2013-16:00:00 22.3020 01.18.2013-17:00:00 22.3422 01.18.2013-18:00:00 22.3522 01.18.2013-19:00:00 22.3673 01.18.2013-20:00:00 22.3773 01.18.2013-21:00:00 22.3824 01.18.2013-22:00:00 22.3824 01.18.2013-23:00:00 22.3874 01.19.2013-00:00:00 22.3924 01.19.2013-01:00:00 22.3974 01.19.2013-02:00:00 22.4025 01.19.2013-03:00:00 22.4075 01.19.2013-04:00:00 22.4125 01.19.2013-05:00:00 22.4125 01.19.2013-06:00:00 22.4075 01.19.2013-07:00:00 22.4075 01.19.2013-08:00:00 22.4025 01.19.2013-09:00:00 22.3974 01.19.2013-10:00:00 22.4025 01.19.2013-11:00:00 22.3924 01.19.2013-12:00:00 22.4075 01.19.2013-13:00:00 22.4175 01.19.2013-14:00:00 22.4426 01.19.2013-15:00:00 22.4728 01.19.2013-16:00:00 22.4878 01.19.2013-17:00:00 22.5230 01.19.2013-18:00:00 22.5380 01.19.2013-19:00:00 22.5732 01.19.2013-20:00:00 22.5732 01.19.2013-21:00:00 22.5732 01.19.2013-22:00:00 22.5732 01.19.2013-23:00:00 22.5732 01.20.2013-00:00:00 22.5631 01.20.2013-01:00:00 22.5682 01.20.2013-02:00:00 22.5732 01.20.2013-03:00:00 22.5832 01.20.2013-04:00:00 22.5832 01.20.2013-05:00:00 22.5883 01.20.2013-06:00:00 22.5883 01.20.2013-07:00:00 22.5933 01.20.2013-08:00:00 22.5933 01.20.2013-09:00:00 22.5832 01.20.2013-10:00:00 22.5832 01.20.2013-11:00:00 22.5782 01.20.2013-12:00:00 22.5883 01.20.2013-13:00:00 22.5883 01.20.2013-14:00:00 22.5883 01.20.2013-15:00:00 22.5933 01.20.2013-16:00:00 22.6083 01.20.2013-17:00:00 22.6033 01.20.2013-18:00:00 22.5933 01.20.2013-19:00:00 22.5832 01.20.2013-20:00:00 22.5732 01.20.2013-21:00:00 22.5631 01.20.2013-22:00:00 22.5631 01.20.2013-23:00:00 22.5631 01.21.2013-00:00:00 22.5531 01.21.2013-01:00:00 22.5380 01.21.2013-02:00:00 22.5330 01.21.2013-03:00:00 22.5180 01.21.2013-04:00:00 22.5129 01.21.2013-05:00:00 22.5129 01.21.2013-06:00:00 22.4979 01.21.2013-07:00:00 22.4828 01.21.2013-08:00:00 22.4778 01.21.2013-09:00:00 22.4778 01.21.2013-10:00:00 22.4677 01.21.2013-11:00:00 22.4728 01.21.2013-12:00:00 22.4677 01.21.2013-13:00:00 22.4778 01.21.2013-14:00:00 22.4878 01.21.2013-15:00:00 22.4928 01.21.2013-16:00:00 22.4878 01.21.2013-17:00:00 22.4928 01.21.2013-18:00:00 22.4878 01.21.2013-19:00:00 22.4979 01.21.2013-20:00:00 22.4928 01.21.2013-21:00:00 22.4928 01.21.2013-22:00:00 22.4828 01.21.2013-23:00:00 22.4778 01.22.2013-00:00:00 22.4728 01.22.2013-01:00:00 22.4677 01.22.2013-02:00:00 22.4627 01.22.2013-03:00:00 22.4627 01.22.2013-04:00:00 22.4627 01.22.2013-05:00:00 22.4577 01.22.2013-06:00:00 22.4426 01.22.2013-07:00:00 22.4225 01.22.2013-08:00:00 22.4175 01.22.2013-09:00:00 22.3974 01.22.2013-10:00:00 22.3673 01.22.2013-11:00:00 22.3673 01.22.2013-12:00:00 22.3723 01.22.2013-13:00:00 22.3723 01.22.2013-14:00:00 22.3673 01.22.2013-15:00:00 22.3673 01.22.2013-16:00:00 22.3623 01.22.2013-17:00:00 22.3472 01.22.2013-18:00:00 22.3372 01.22.2013-19:00:00 22.3321 01.22.2013-20:00:00 22.3171 01.22.2013-21:00:00 22.3070 01.22.2013-22:00:00 22.2819 01.22.2013-23:00:00 22.2669 01.23.2013-00:00:00 22.2568 01.23.2013-01:00:00 22.2418 01.23.2013-02:00:00 22.2166 01.23.2013-03:00:00 22.2066 01.23.2013-04:00:00 22.1966 01.23.2013-05:00:00 22.1865 01.23.2013-06:00:00 22.1765 01.23.2013-07:00:00 22.1514 01.23.2013-08:00:00 22.1413 01.23.2013-09:00:00 22.1262 01.23.2013-10:00:00 22.1112 01.23.2013-11:00:00 22.0911 01.23.2013-12:00:00 22.0911 01.23.2013-13:00:00 22.1062 01.23.2013-14:00:00 22.1062 01.23.2013-15:00:00 22.1162 01.23.2013-16:00:00 22.1112 01.23.2013-17:00:00 22.1463 01.23.2013-18:00:00 22.1865 01.23.2013-19:00:00 22.1915 01.23.2013-20:00:00 22.1915 01.23.2013-21:00:00 22.1966 01.23.2013-22:00:00 22.1915 01.23.2013-23:00:00 22.1765 01.24.2013-00:00:00 22.1765 01.24.2013-01:00:00 22.1463 01.24.2013-02:00:00 22.1262 01.24.2013-03:00:00 22.1062 01.24.2013-04:00:00 22.1062 01.24.2013-05:00:00 22.0911 01.24.2013-06:00:00 22.0660 01.24.2013-07:00:00 22.0559 01.24.2013-08:00:00 22.0559 01.24.2013-09:00:00 22.0509 01.24.2013-10:00:00 22.0459 01.24.2013-11:00:00 22.0409 01.24.2013-12:00:00 22.0308 01.24.2013-13:00:00 22.0258 01.24.2013-14:00:00 22.0158 01.24.2013-15:00:00 22.0107 01.24.2013-16:00:00 22.0057 01.24.2013-17:00:00 21.9806 01.24.2013-18:00:00 21.9756 01.24.2013-19:00:00 21.9706 01.24.2013-20:00:00 21.9655 01.24.2013-21:00:00 21.9555 01.24.2013-22:00:00 21.9555 01.24.2013-23:00:00 21.9555 01.25.2013-00:00:00 21.9505 01.25.2013-01:00:00 21.9404 01.25.2013-02:00:00 21.9404 01.25.2013-03:00:00 21.9455 01.25.2013-04:00:00 21.9304 01.25.2013-05:00:00 21.9304 01.25.2013-06:00:00 21.9354 01.25.2013-07:00:00 21.9404 01.25.2013-08:00:00 21.9304 01.25.2013-09:00:00 21.9254 01.25.2013-10:00:00 21.9404 01.25.2013-11:00:00 21.9455 01.25.2013-12:00:00 21.9605 01.25.2013-13:00:00 21.9806 01.25.2013-14:00:00 22.0057 01.25.2013-15:00:00 22.0258 01.25.2013-16:00:00 22.0258 01.25.2013-17:00:00 22.0107 01.25.2013-18:00:00 22.0158 01.25.2013-19:00:00 22.0208 01.25.2013-20:00:00 22.0258 01.25.2013-21:00:00 22.0258 01.25.2013-22:00:00 22.0208 01.25.2013-23:00:00 22.0308 01.26.2013-00:00:00 22.0208 01.26.2013-01:00:00 22.0158 01.26.2013-02:00:00 22.0158 01.26.2013-03:00:00 22.0158 01.26.2013-04:00:00 22.0258 01.26.2013-05:00:00 22.0308 01.26.2013-06:00:00 22.0258 01.26.2013-07:00:00 22.0308 01.26.2013-08:00:00 22.0258 01.26.2013-09:00:00 22.0258 01.26.2013-10:00:00 22.0359 01.26.2013-11:00:00 22.0258 01.26.2013-12:00:00 22.0308 01.26.2013-13:00:00 22.0459 01.26.2013-14:00:00 22.0459 01.26.2013-15:00:00 22.0459 01.26.2013-16:00:00 22.0459 01.26.2013-17:00:00 22.0308 01.26.2013-18:00:00 22.0409 01.26.2013-19:00:00 22.0409 01.26.2013-20:00:00 22.0158 01.26.2013-21:00:00 22.0057 01.26.2013-22:00:00 22.0007 01.26.2013-23:00:00 21.9957 01.27.2013-00:00:00 21.9856 01.27.2013-01:00:00 21.9706 01.27.2013-02:00:00 21.9555 01.27.2013-03:00:00 21.9254 01.27.2013-04:00:00 21.9153 01.27.2013-05:00:00 21.9053 01.27.2013-06:00:00 21.8902 01.27.2013-07:00:00 21.8752 01.27.2013-08:00:00 21.8651 01.27.2013-09:00:00 21.8601 01.27.2013-10:00:00 21.8450 01.27.2013-11:00:00 21.8450 01.27.2013-12:00:00 21.8400 01.27.2013-13:00:00 21.8400 01.27.2013-14:00:00 21.8400 01.27.2013-15:00:00 21.8350 01.27.2013-16:00:00 21.8300 01.27.2013-17:00:00 21.8199 01.27.2013-18:00:00 21.8199 01.27.2013-19:00:00 21.8149 01.27.2013-20:00:00 21.8149 01.27.2013-21:00:00 21.7998 01.27.2013-22:00:00 21.7848 01.27.2013-23:00:00 21.7697 01.28.2013-00:00:00 21.7446 01.28.2013-01:00:00 21.7396 01.28.2013-02:00:00 21.7245 01.28.2013-03:00:00 21.7145 01.28.2013-04:00:00 21.7145 01.28.2013-05:00:00 21.7044 01.28.2013-06:00:00 21.6843 01.28.2013-07:00:00 21.6542 01.28.2013-08:00:00 21.6492 01.28.2013-09:00:00 21.6391 01.28.2013-10:00:00 21.6140 01.28.2013-11:00:00 21.5990 01.28.2013-12:00:00 21.5889 01.28.2013-13:00:00 21.5789 01.28.2013-14:00:00 21.5839 01.28.2013-15:00:00 21.5839 01.28.2013-16:00:00 21.5990 01.28.2013-17:00:00 21.6040 01.28.2013-18:00:00 21.6090 01.28.2013-19:00:00 21.6492 01.28.2013-20:00:00 21.6693 01.28.2013-21:00:00 21.7245 01.28.2013-22:00:00 21.8099 01.28.2013-23:00:00 21.8952 01.29.2013-00:00:00 22.0158 01.29.2013-01:00:00 22.1212 01.29.2013-02:00:00 22.2518 01.29.2013-03:00:00 22.3271 01.29.2013-04:00:00 22.3874 01.29.2013-05:00:00 22.4426 01.29.2013-06:00:00 22.5029 01.29.2013-07:00:00 22.5330 01.29.2013-08:00:00 22.5631 01.29.2013-09:00:00 22.5682 01.29.2013-10:00:00 22.6083 01.29.2013-11:00:00 22.6134 01.29.2013-12:00:00 22.6335 01.29.2013-13:00:00 22.6736 01.29.2013-14:00:00 22.7038 01.29.2013-15:00:00 22.7339 01.29.2013-16:00:00 22.7891 01.29.2013-17:00:00 22.8594 01.29.2013-18:00:00 22.9649 01.29.2013-19:00:00 23.0402 01.29.2013-20:00:00 23.1055 01.29.2013-21:00:00 23.2260 01.29.2013-22:00:00 23.3466 01.29.2013-23:00:00 23.4821 01.30.2013-00:00:00 23.6127 01.30.2013-01:00:00 23.7684 01.30.2013-02:00:00 23.8638 01.30.2013-03:00:00 23.8990 01.30.2013-04:00:00 23.9040 01.30.2013-05:00:00 23.9241 01.30.2013-06:00:00 23.9391 01.30.2013-07:00:00 23.9793 01.30.2013-08:00:00 24.0044 01.30.2013-09:00:00 24.0094 01.30.2013-10:00:00 24.0094 01.30.2013-11:00:00 24.0295 01.30.2013-12:00:00 24.0396 01.30.2013-13:00:00 24.0546 01.30.2013-14:00:00 24.0546 01.30.2013-15:00:00 24.0797 01.30.2013-16:00:00 24.0948 01.30.2013-17:00:00 24.1049 01.30.2013-18:00:00 24.1501 01.30.2013-19:00:00 24.1701 01.30.2013-20:00:00 24.1902 01.30.2013-21:00:00 24.2153 01.30.2013-22:00:00 24.2555 01.30.2013-23:00:00 24.2806 01.31.2013-00:00:00 24.3559 01.31.2013-01:00:00 24.4263 01.31.2013-02:00:00 24.4915 01.31.2013-03:00:00 24.5317 01.31.2013-04:00:00 24.5568 01.31.2013-05:00:00 24.5618 01.31.2013-06:00:00 24.5769 01.31.2013-07:00:00 24.5970 01.31.2013-08:00:00 24.6020 01.31.2013-09:00:00 24.6271 01.31.2013-10:00:00 24.6522 01.31.2013-11:00:00 24.6824 01.31.2013-12:00:00 24.7276 01.31.2013-13:00:00 24.7627 01.31.2013-14:00:00 24.7728 01.31.2013-15:00:00 24.7928 01.31.2013-16:00:00 24.8230 01.31.2013-17:00:00 24.8330 01.31.2013-18:00:00 24.8330 01.31.2013-19:00:00 24.8280 01.31.2013-20:00:00 24.8330 01.31.2013-21:00:00 24.8380 01.31.2013-22:00:00 24.8380 01.31.2013-23:00:00 24.8481 02.01.2013-00:00:00 24.8481 02.01.2013-01:00:00 24.8431 02.01.2013-02:00:00 24.8481 02.01.2013-03:00:00 24.8431 02.01.2013-04:00:00 24.8380 02.01.2013-05:00:00 24.8380 02.01.2013-06:00:00 24.8330 02.01.2013-07:00:00 24.8380 02.01.2013-08:00:00 24.8280 02.01.2013-09:00:00 24.8280 02.01.2013-10:00:00 24.8029 02.01.2013-11:00:00 24.7979 02.01.2013-12:00:00 24.7928 02.01.2013-13:00:00 24.7979 02.01.2013-14:00:00 24.7979 02.01.2013-15:00:00 24.8029 02.01.2013-16:00:00 24.7979 02.01.2013-17:00:00 24.7979 02.01.2013-18:00:00 24.7928 02.01.2013-19:00:00 24.7828 02.01.2013-20:00:00 24.7728 02.01.2013-21:00:00 24.7627 02.01.2013-22:00:00 24.7677 02.01.2013-23:00:00 24.7627 02.02.2013-00:00:00 24.7577 02.02.2013-01:00:00 24.7477 02.02.2013-02:00:00 24.7477 02.02.2013-03:00:00 24.7175 02.02.2013-04:00:00 24.6874 02.02.2013-05:00:00 24.6824 02.02.2013-06:00:00 24.6723 02.02.2013-07:00:00 24.6623 02.02.2013-08:00:00 24.6573 02.02.2013-09:00:00 24.6322 02.02.2013-10:00:00 24.6322 02.02.2013-11:00:00 24.6271 02.02.2013-12:00:00 24.6121 02.02.2013-13:00:00 24.5970 02.02.2013-14:00:00 24.6070 02.02.2013-15:00:00 24.6020 02.02.2013-16:00:00 24.5920 02.02.2013-17:00:00 24.5870 02.02.2013-18:00:00 24.5719 02.02.2013-19:00:00 24.5719 02.02.2013-20:00:00 24.5518 02.02.2013-21:00:00 24.5468 02.02.2013-22:00:00 24.5418 02.02.2013-23:00:00 24.5317 02.03.2013-00:00:00 24.5116 02.03.2013-01:00:00 24.5116 02.03.2013-02:00:00 24.4915 02.03.2013-03:00:00 24.4715 02.03.2013-04:00:00 24.4614 02.03.2013-05:00:00 24.4514 02.03.2013-06:00:00 24.4363 02.03.2013-07:00:00 24.4212 02.03.2013-08:00:00 24.4162 02.03.2013-09:00:00 24.4062 02.03.2013-10:00:00 24.4011 02.03.2013-11:00:00 24.3811 02.03.2013-12:00:00 24.3760 02.03.2013-13:00:00 24.3710 02.03.2013-14:00:00 24.3610 02.03.2013-15:00:00 24.3409 02.03.2013-16:00:00 24.3359 02.03.2013-17:00:00 24.3158 02.03.2013-18:00:00 24.3158 02.03.2013-19:00:00 24.3057 02.03.2013-20:00:00 24.2856 02.03.2013-21:00:00 24.2856 02.03.2013-22:00:00 24.2706 02.03.2013-23:00:00 24.2656 02.04.2013-00:00:00 24.2555 02.04.2013-01:00:00 24.2354 02.04.2013-02:00:00 24.2254 02.04.2013-03:00:00 24.2204 02.04.2013-04:00:00 24.2153 02.04.2013-05:00:00 24.1952 02.04.2013-06:00:00 24.1752 02.04.2013-07:00:00 24.1601 02.04.2013-08:00:00 24.1400 02.04.2013-09:00:00 24.1350 02.04.2013-10:00:00 24.1300 02.04.2013-11:00:00 24.1249 02.04.2013-12:00:00 24.1199 02.04.2013-13:00:00 24.1199 02.04.2013-14:00:00 24.1149 02.04.2013-15:00:00 24.1149 02.04.2013-16:00:00 24.1099 02.04.2013-17:00:00 24.0898 02.04.2013-18:00:00 24.0848 02.04.2013-19:00:00 24.0848 02.04.2013-20:00:00 24.0797 02.04.2013-21:00:00 24.0647 02.04.2013-22:00:00 24.0396 02.04.2013-23:00:00 24.0346 02.05.2013-00:00:00 24.0245 02.05.2013-01:00:00 24.0145 02.05.2013-02:00:00 24.0094 02.05.2013-03:00:00 23.9994 02.05.2013-04:00:00 24.0245 02.05.2013-05:00:00 24.0546 02.05.2013-06:00:00 24.0747 02.05.2013-07:00:00 24.0948 02.05.2013-08:00:00 24.0998 02.05.2013-09:00:00 24.0998 02.05.2013-10:00:00 24.1249 02.05.2013-11:00:00 24.1802 02.05.2013-12:00:00 24.1952 02.05.2013-13:00:00 24.2003 02.05.2013-14:00:00 24.2304 02.05.2013-15:00:00 24.2404 02.05.2013-16:00:00 24.2404 02.05.2013-17:00:00 24.2404 02.05.2013-18:00:00 24.2505 02.05.2013-19:00:00 24.2656 02.05.2013-20:00:00 24.2907 02.05.2013-21:00:00 24.3208 02.05.2013-22:00:00 24.3509 02.05.2013-23:00:00 24.3961 02.06.2013-00:00:00 24.4062 02.06.2013-01:00:00 24.4212 02.06.2013-02:00:00 24.4413 02.06.2013-03:00:00 24.4664 02.06.2013-04:00:00 24.4915 02.06.2013-05:00:00 24.5066 02.06.2013-06:00:00 24.5066 02.06.2013-07:00:00 24.5116 02.06.2013-08:00:00 24.5267 02.06.2013-09:00:00 24.5217 02.06.2013-10:00:00 24.5217 02.06.2013-11:00:00 24.5267 02.06.2013-12:00:00 24.5418 02.06.2013-13:00:00 24.5618 02.06.2013-14:00:00 24.5719 02.06.2013-15:00:00 24.5769 02.06.2013-16:00:00 24.5970 02.06.2013-17:00:00 24.5970 02.06.2013-18:00:00 24.6020 02.06.2013-19:00:00 24.5970 02.06.2013-20:00:00 24.5970 02.06.2013-21:00:00 24.5769 02.06.2013-22:00:00 24.5568 02.06.2013-23:00:00 24.5518 02.07.2013-00:00:00 24.5468 02.07.2013-01:00:00 24.5418 02.07.2013-02:00:00 24.5418 02.07.2013-03:00:00 24.5267 02.07.2013-04:00:00 24.5267 02.07.2013-05:00:00 24.5317 02.07.2013-06:00:00 24.5317 02.07.2013-07:00:00 24.5217 02.07.2013-08:00:00 24.5116 02.07.2013-09:00:00 24.5066 02.07.2013-10:00:00 24.5116 02.07.2013-11:00:00 24.5166 02.07.2013-12:00:00 24.5116 02.07.2013-13:00:00 24.5016 02.07.2013-14:00:00 24.4915 02.07.2013-15:00:00 24.4865 02.07.2013-16:00:00 24.4664 02.07.2013-17:00:00 24.4514 02.07.2013-18:00:00 24.4514 02.07.2013-19:00:00 24.4413 02.07.2013-20:00:00 24.4363 02.07.2013-21:00:00 24.4363 02.07.2013-22:00:00 24.4112 02.07.2013-23:00:00 24.3961 02.08.2013-00:00:00 24.3811 02.08.2013-01:00:00 24.3760 02.08.2013-02:00:00 24.3610 02.08.2013-03:00:00 24.3359 02.08.2013-04:00:00 24.3208 02.08.2013-05:00:00 24.3158 02.08.2013-06:00:00 24.3007 02.08.2013-07:00:00 24.2907 02.08.2013-08:00:00 24.2806 02.08.2013-09:00:00 24.2656 02.08.2013-10:00:00 24.2455 02.08.2013-11:00:00 24.2304 02.08.2013-12:00:00 24.2254 02.08.2013-13:00:00 24.2003 02.08.2013-14:00:00 24.1902 02.08.2013-15:00:00 24.1902 02.08.2013-16:00:00 24.1902 02.08.2013-17:00:00 24.1752 02.08.2013-18:00:00 24.1701 02.08.2013-19:00:00 24.1601 02.08.2013-20:00:00 24.1551 02.08.2013-21:00:00 24.1400 02.08.2013-22:00:00 24.1149 02.08.2013-23:00:00 24.0948 02.09.2013-00:00:00 24.0848 02.09.2013-01:00:00 24.0597 02.09.2013-02:00:00 24.0446 02.09.2013-03:00:00 24.0044 02.09.2013-04:00:00 24.0044 02.09.2013-05:00:00 23.9994 02.09.2013-06:00:00 23.9793 02.09.2013-07:00:00 23.9592 02.09.2013-08:00:00 23.9492 02.09.2013-09:00:00 23.9140 02.09.2013-10:00:00 23.9090 02.09.2013-11:00:00 23.8839 02.09.2013-12:00:00 23.8588 02.09.2013-13:00:00 23.8588 02.09.2013-14:00:00 23.8487 02.09.2013-15:00:00 23.8437 02.09.2013-16:00:00 23.8337 02.09.2013-17:00:00 23.8287 02.09.2013-18:00:00 23.8186 02.09.2013-19:00:00 23.8035 02.09.2013-20:00:00 23.7835 02.09.2013-21:00:00 23.7634 02.09.2013-22:00:00 23.7433 02.09.2013-23:00:00 23.7433 02.10.2013-00:00:00 23.7282 02.10.2013-01:00:00 23.7282 02.10.2013-02:00:00 23.7282 02.10.2013-03:00:00 23.7132 02.10.2013-04:00:00 23.7031 02.10.2013-05:00:00 23.6981 02.10.2013-06:00:00 23.6830 02.10.2013-07:00:00 23.6780 02.10.2013-08:00:00 23.6629 02.10.2013-09:00:00 23.6629 02.10.2013-10:00:00 23.6529 02.10.2013-11:00:00 23.6378 02.10.2013-12:00:00 23.6278 02.10.2013-13:00:00 23.5977 02.10.2013-14:00:00 23.5776 02.10.2013-15:00:00 23.5675 02.10.2013-16:00:00 23.5625 02.10.2013-17:00:00 23.5474 02.10.2013-18:00:00 23.5223 02.10.2013-19:00:00 23.5022 02.10.2013-20:00:00 23.4972 02.10.2013-21:00:00 23.5022 02.10.2013-22:00:00 23.4922 02.10.2013-23:00:00 23.4470 02.11.2013-00:00:00 23.4269 02.11.2013-01:00:00 23.4118 02.11.2013-02:00:00 23.3918 02.11.2013-03:00:00 23.3918 02.11.2013-04:00:00 23.3767 02.11.2013-05:00:00 23.3566 02.11.2013-06:00:00 23.3466 02.11.2013-07:00:00 23.3265 02.11.2013-08:00:00 23.3114 02.11.2013-09:00:00 23.2913 02.11.2013-10:00:00 23.2712 02.11.2013-11:00:00 23.2662 02.11.2013-12:00:00 23.2461 02.11.2013-13:00:00 23.2411 02.11.2013-14:00:00 23.2260 02.11.2013-15:00:00 23.2059 02.11.2013-16:00:00 23.1859 02.11.2013-17:00:00 23.1607 02.11.2013-18:00:00 23.1306 02.11.2013-19:00:00 23.0904 02.11.2013-20:00:00 23.0553 02.11.2013-21:00:00 23.0302 02.11.2013-22:00:00 23.0051 02.11.2013-23:00:00 22.9900 02.12.2013-00:00:00 22.9348 02.12.2013-01:00:00 22.8996 02.12.2013-02:00:00 22.8996 02.12.2013-03:00:00 22.8946 02.12.2013-04:00:00 22.8745 02.12.2013-05:00:00 22.8544 02.12.2013-06:00:00 22.8343 02.12.2013-07:00:00 22.8142 02.12.2013-08:00:00 22.7992 02.12.2013-09:00:00 22.7791 02.12.2013-10:00:00 22.7690 02.12.2013-11:00:00 22.7339 02.12.2013-12:00:00 22.7289 02.12.2013-13:00:00 22.7238 02.12.2013-14:00:00 22.7289 02.12.2013-15:00:00 22.7138 02.12.2013-16:00:00 22.6987 02.12.2013-17:00:00 22.7038 02.12.2013-18:00:00 22.7238 02.12.2013-19:00:00 22.7289 02.12.2013-20:00:00 22.7490 02.12.2013-21:00:00 22.7741 02.12.2013-22:00:00 22.7841 02.12.2013-23:00:00 22.7891 02.13.2013-00:00:00 22.8293 02.13.2013-01:00:00 22.9498 02.13.2013-02:00:00 23.0452 02.13.2013-03:00:00 23.1005 02.13.2013-04:00:00 23.1808 02.13.2013-05:00:00 23.2260 02.13.2013-06:00:00 23.2813 02.13.2013-07:00:00 23.3164 02.13.2013-08:00:00 23.3415 02.13.2013-09:00:00 23.3616 02.13.2013-10:00:00 23.3767 02.13.2013-11:00:00 23.3817 02.13.2013-12:00:00 23.3717 02.13.2013-13:00:00 23.3867 02.13.2013-14:00:00 23.4018 02.13.2013-15:00:00 23.4018 02.13.2013-16:00:00 23.4118 02.13.2013-17:00:00 23.4219 02.13.2013-18:00:00 23.4269 02.13.2013-19:00:00 23.4269 02.13.2013-20:00:00 23.4169 02.13.2013-21:00:00 23.4118 02.13.2013-22:00:00 23.4169 02.13.2013-23:00:00 23.4118 02.14.2013-00:00:00 23.4169 02.14.2013-01:00:00 23.4269 02.14.2013-02:00:00 23.4068 02.14.2013-03:00:00 23.4068 02.14.2013-04:00:00 23.3968 02.14.2013-05:00:00 23.3918 02.14.2013-06:00:00 23.3867 02.14.2013-07:00:00 23.3817 02.14.2013-08:00:00 23.3817 02.14.2013-09:00:00 23.3867 02.14.2013-10:00:00 23.3968 02.14.2013-11:00:00 23.3867 02.14.2013-12:00:00 23.3817 02.14.2013-13:00:00 23.3767 02.14.2013-14:00:00 23.3767 02.14.2013-15:00:00 23.3566 02.14.2013-16:00:00 23.3516 02.14.2013-17:00:00 23.3365 02.14.2013-18:00:00 23.3265 02.14.2013-19:00:00 23.3114 02.14.2013-20:00:00 23.3014 02.14.2013-21:00:00 23.2813 02.14.2013-22:00:00 23.2763 02.14.2013-23:00:00 23.2662 02.15.2013-00:00:00 23.2612 02.15.2013-01:00:00 23.2461 02.15.2013-02:00:00 23.2461 02.15.2013-03:00:00 23.2411 02.15.2013-04:00:00 23.2260 02.15.2013-05:00:00 23.2260 02.15.2013-06:00:00 23.2160 02.15.2013-07:00:00 23.2110 02.15.2013-08:00:00 23.1859 02.15.2013-09:00:00 23.1758 02.15.2013-10:00:00 23.1607 02.15.2013-11:00:00 23.1658 02.15.2013-12:00:00 23.1407 02.15.2013-13:00:00 23.1356 02.15.2013-14:00:00 23.1356 02.15.2013-15:00:00 23.1507 02.15.2013-16:00:00 23.1507 02.15.2013-17:00:00 23.1507 02.15.2013-18:00:00 23.1256 02.15.2013-19:00:00 23.1256 02.15.2013-20:00:00 23.1256 02.15.2013-21:00:00 23.1206 02.15.2013-22:00:00 23.1206 02.15.2013-23:00:00 23.1055 02.16.2013-00:00:00 23.0854 02.16.2013-01:00:00 23.0754 02.16.2013-02:00:00 23.0653 02.16.2013-03:00:00 23.0503 02.16.2013-04:00:00 23.0503 02.16.2013-05:00:00 23.0402 02.16.2013-06:00:00 23.0352 02.16.2013-07:00:00 23.0352 02.16.2013-08:00:00 23.0252 02.16.2013-09:00:00 23.0101 02.16.2013-10:00:00 23.0201 02.16.2013-11:00:00 23.0201 02.16.2013-12:00:00 23.0201 02.16.2013-13:00:00 23.0151 02.16.2013-14:00:00 23.0201 02.16.2013-15:00:00 23.0302 02.16.2013-16:00:00 23.0352 02.16.2013-17:00:00 23.0402 02.16.2013-18:00:00 23.0302 02.16.2013-19:00:00 23.0252 02.16.2013-20:00:00 23.0252 02.16.2013-21:00:00 23.0302 02.16.2013-22:00:00 23.0402 02.16.2013-23:00:00 23.0252 02.17.2013-00:00:00 23.0151 02.17.2013-01:00:00 23.0151 02.17.2013-02:00:00 23.0101 02.17.2013-03:00:00 22.9950 02.17.2013-04:00:00 22.9900 02.17.2013-05:00:00 22.9850 02.17.2013-06:00:00 22.9850 02.17.2013-07:00:00 22.9699 02.17.2013-08:00:00 22.9699 02.17.2013-09:00:00 22.9599 02.17.2013-10:00:00 22.9549 02.17.2013-11:00:00 22.9498 02.17.2013-12:00:00 22.9348 02.17.2013-13:00:00 22.9247 02.17.2013-14:00:00 22.9197 02.17.2013-15:00:00 22.9147 02.17.2013-16:00:00 22.8996 02.17.2013-17:00:00 22.8896 02.17.2013-18:00:00 22.8896 02.17.2013-19:00:00 22.8795 02.17.2013-20:00:00 22.8745 02.17.2013-21:00:00 22.8695 02.17.2013-22:00:00 22.8645 02.17.2013-23:00:00 22.8594 02.18.2013-00:00:00 22.8544 02.18.2013-01:00:00 22.8343 02.18.2013-02:00:00 22.8193 02.18.2013-03:00:00 22.8042 02.18.2013-04:00:00 22.7891 02.18.2013-05:00:00 22.7791 02.18.2013-06:00:00 22.7741 02.18.2013-07:00:00 22.7640 02.18.2013-08:00:00 22.7540 02.18.2013-09:00:00 22.7289 02.18.2013-10:00:00 22.7289 02.18.2013-11:00:00 22.7088 02.18.2013-12:00:00 22.6987 02.18.2013-13:00:00 22.6736 02.18.2013-14:00:00 22.6485 02.18.2013-15:00:00 22.6385 02.18.2013-16:00:00 22.6385 02.18.2013-17:00:00 22.6385 02.18.2013-18:00:00 22.6184 02.18.2013-19:00:00 22.6083 02.18.2013-20:00:00 22.6033 02.18.2013-21:00:00 22.5832 02.18.2013-22:00:00 22.5682 02.18.2013-23:00:00 22.5581 02.19.2013-00:00:00 22.5431 02.19.2013-01:00:00 22.5330 02.19.2013-02:00:00 22.5129 02.19.2013-03:00:00 22.4979 02.19.2013-04:00:00 22.4878 02.19.2013-05:00:00 22.4778 02.19.2013-06:00:00 22.4778 02.19.2013-07:00:00 22.4778 02.19.2013-08:00:00 22.4728 02.19.2013-09:00:00 22.4677 02.19.2013-10:00:00 22.4276 02.19.2013-11:00:00 22.4276 02.19.2013-12:00:00 22.4125 02.19.2013-13:00:00 22.4125 02.19.2013-14:00:00 22.4125 02.19.2013-15:00:00 22.3874 02.19.2013-16:00:00 22.3824 02.19.2013-17:00:00 22.3723 02.19.2013-18:00:00 22.3723 02.19.2013-19:00:00 22.3522 02.19.2013-20:00:00 22.3321 02.19.2013-21:00:00 22.3070 02.19.2013-22:00:00 22.3020 02.19.2013-23:00:00 22.2869 02.20.2013-00:00:00 22.2669 02.20.2013-01:00:00 22.2518 02.20.2013-02:00:00 22.2418 02.20.2013-03:00:00 22.2418 02.20.2013-04:00:00 22.2267 02.20.2013-05:00:00 22.2016 02.20.2013-06:00:00 22.1765 02.20.2013-07:00:00 22.1614 02.20.2013-08:00:00 22.1514 02.20.2013-09:00:00 22.1463 02.20.2013-10:00:00 22.1262 02.20.2013-11:00:00 22.1112 02.20.2013-12:00:00 22.0610 02.20.2013-13:00:00 22.0509 02.20.2013-14:00:00 22.0208 02.20.2013-15:00:00 22.0007 02.20.2013-16:00:00 21.9957 02.20.2013-17:00:00 21.9655 02.20.2013-18:00:00 21.9404 02.20.2013-19:00:00 21.9153 02.20.2013-20:00:00 21.9103 02.20.2013-21:00:00 21.9053 02.20.2013-22:00:00 21.8902 02.20.2013-23:00:00 21.8701 02.21.2013-00:00:00 21.8651 02.21.2013-01:00:00 21.8551 02.21.2013-02:00:00 21.8400 02.21.2013-03:00:00 21.8099 02.21.2013-04:00:00 21.7797 02.21.2013-05:00:00 21.7546 02.21.2013-06:00:00 21.7396 02.21.2013-07:00:00 21.7295 02.21.2013-08:00:00 21.7145 02.21.2013-09:00:00 21.7094 02.21.2013-10:00:00 21.7245 02.21.2013-11:00:00 21.7597 02.21.2013-12:00:00 21.7797 02.21.2013-13:00:00 21.7948 02.21.2013-14:00:00 21.7948 02.21.2013-15:00:00 21.7998 02.21.2013-16:00:00 21.7848 02.21.2013-17:00:00 21.7697 02.21.2013-18:00:00 21.7496 02.21.2013-19:00:00 21.7295 02.21.2013-20:00:00 21.7345 02.21.2013-21:00:00 21.7195 02.21.2013-22:00:00 21.7044 02.21.2013-23:00:00 21.6893 02.22.2013-00:00:00 21.6843 02.22.2013-01:00:00 21.6693 02.22.2013-02:00:00 21.6592 02.22.2013-03:00:00 21.6693 02.22.2013-04:00:00 21.6542 02.22.2013-05:00:00 21.6542 02.22.2013-06:00:00 21.6642 02.22.2013-07:00:00 21.6693 02.22.2013-08:00:00 21.6893 02.22.2013-09:00:00 21.7145 02.22.2013-10:00:00 21.8149 02.22.2013-11:00:00 21.9254 02.22.2013-12:00:00 22.0258 02.22.2013-13:00:00 22.1162 02.22.2013-14:00:00 22.1614 02.22.2013-15:00:00 22.1815 02.22.2013-16:00:00 22.2317 02.22.2013-17:00:00 22.2468 02.22.2013-18:00:00 22.2618 02.22.2013-19:00:00 22.2920 02.22.2013-20:00:00 22.3070 02.22.2013-21:00:00 22.3171 02.22.2013-22:00:00 22.3221 02.22.2013-23:00:00 22.3221 02.23.2013-00:00:00 22.3372 02.23.2013-01:00:00 22.3321 02.23.2013-02:00:00 22.3321 02.23.2013-03:00:00 22.3271 02.23.2013-04:00:00 22.3321 02.23.2013-05:00:00 22.3472 02.23.2013-06:00:00 22.3522 02.23.2013-07:00:00 22.3573 02.23.2013-08:00:00 22.3422 02.23.2013-09:00:00 22.3372 02.23.2013-10:00:00 22.3422 02.23.2013-11:00:00 22.3472 02.23.2013-12:00:00 22.3773 02.23.2013-13:00:00 22.4326 02.23.2013-14:00:00 22.4476 02.23.2013-15:00:00 22.4778 02.23.2013-16:00:00 22.4828 02.23.2013-17:00:00 22.5029 02.23.2013-18:00:00 22.5129 02.23.2013-19:00:00 22.5079 02.23.2013-20:00:00 22.5180 02.23.2013-21:00:00 22.5180 02.23.2013-22:00:00 22.5380 02.23.2013-23:00:00 22.5380 02.24.2013-00:00:00 22.5481 02.24.2013-01:00:00 22.5531 02.24.2013-02:00:00 22.5531 02.24.2013-03:00:00 22.5581 02.24.2013-04:00:00 22.5631 02.24.2013-05:00:00 22.5682 02.24.2013-06:00:00 22.5832 02.24.2013-07:00:00 22.5782 02.24.2013-08:00:00 22.5832 02.24.2013-09:00:00 22.5832 02.24.2013-10:00:00 22.5933 02.24.2013-11:00:00 22.6083 02.24.2013-12:00:00 22.6686 02.24.2013-13:00:00 22.6987 02.24.2013-14:00:00 22.7490 02.24.2013-15:00:00 22.8042 02.24.2013-16:00:00 22.8343 02.24.2013-17:00:00 22.8594 02.24.2013-18:00:00 22.8695 02.24.2013-19:00:00 22.8896 02.24.2013-20:00:00 22.9147 02.24.2013-21:00:00 22.9649 02.24.2013-22:00:00 23.0051 02.24.2013-23:00:00 23.0201 02.25.2013-00:00:00 23.0904 02.25.2013-01:00:00 23.2260 02.25.2013-02:00:00 23.4169 02.25.2013-03:00:00 23.5826 02.25.2013-04:00:00 23.6880 02.25.2013-05:00:00 23.7182 02.25.2013-06:00:00 23.7282 02.25.2013-07:00:00 23.7483 02.25.2013-08:00:00 23.7684 02.25.2013-09:00:00 23.7784 02.25.2013-10:00:00 23.7985 02.25.2013-11:00:00 23.8086 02.25.2013-12:00:00 23.8186 02.25.2013-13:00:00 23.8236 02.25.2013-14:00:00 23.8186 02.25.2013-15:00:00 23.8136 02.25.2013-16:00:00 23.8086 02.25.2013-17:00:00 23.8136 02.25.2013-18:00:00 23.8035 02.25.2013-19:00:00 23.8136 02.25.2013-20:00:00 23.8086 02.25.2013-21:00:00 23.8035 02.25.2013-22:00:00 23.7985 02.25.2013-23:00:00 23.7835 02.26.2013-00:00:00 23.7734 02.26.2013-01:00:00 23.7684 02.26.2013-02:00:00 23.7684 02.26.2013-03:00:00 23.7583 02.26.2013-04:00:00 23.7383 02.26.2013-05:00:00 23.7332 02.26.2013-06:00:00 23.7282 02.26.2013-07:00:00 23.7282 02.26.2013-08:00:00 23.7282 02.26.2013-09:00:00 23.7232 02.26.2013-10:00:00 23.7031 02.26.2013-11:00:00 23.6981 02.26.2013-12:00:00 23.6880 02.26.2013-13:00:00 23.6780 02.26.2013-14:00:00 23.6780 02.26.2013-15:00:00 23.6579 02.26.2013-16:00:00 23.6579 02.26.2013-17:00:00 23.6680 02.26.2013-18:00:00 23.6579 02.26.2013-19:00:00 23.6680 02.26.2013-20:00:00 23.6579 02.26.2013-21:00:00 23.6479 02.26.2013-22:00:00 23.6278 02.26.2013-23:00:00 23.6127 02.27.2013-00:00:00 23.6027 02.27.2013-01:00:00 23.5826 02.27.2013-02:00:00 23.5826 02.27.2013-03:00:00 23.5725 02.27.2013-04:00:00 23.5625 02.27.2013-05:00:00 23.5474 02.27.2013-06:00:00 23.5424 02.27.2013-07:00:00 23.5324 02.27.2013-08:00:00 23.5223 02.27.2013-09:00:00 23.5173 02.27.2013-10:00:00 23.5173 02.27.2013-11:00:00 23.5173 02.27.2013-12:00:00 23.4872 02.27.2013-13:00:00 23.4872 02.27.2013-14:00:00 23.4821 02.27.2013-15:00:00 23.4872 02.27.2013-16:00:00 23.4821 02.27.2013-17:00:00 23.4972 02.27.2013-18:00:00 23.4972 02.27.2013-19:00:00 23.4922 02.27.2013-20:00:00 23.4721 02.27.2013-21:00:00 23.4621 02.27.2013-22:00:00 23.4621 02.27.2013-23:00:00 23.4621 02.28.2013-00:00:00 23.4621 02.28.2013-01:00:00 23.4470 02.28.2013-02:00:00 23.4319 02.28.2013-03:00:00 23.4169 02.28.2013-04:00:00 23.4068 02.28.2013-05:00:00 23.4018 02.28.2013-06:00:00 23.3817 02.28.2013-07:00:00 23.3767 02.28.2013-08:00:00 23.3817 02.28.2013-09:00:00 23.3968 02.28.2013-10:00:00 23.4370 02.28.2013-11:00:00 23.5123 02.28.2013-12:00:00 23.5675 02.28.2013-13:00:00 23.6579 02.28.2013-14:00:00 23.7784 02.28.2013-15:00:00 23.9341 02.28.2013-16:00:00 24.0094 02.28.2013-17:00:00 24.1300 02.28.2013-18:00:00 24.1902 02.28.2013-19:00:00 24.2856 02.28.2013-20:00:00 24.3961 02.28.2013-21:00:00 24.4915 02.28.2013-22:00:00 24.6070 02.28.2013-23:00:00 24.6472 03.01.2013-00:00:00 24.6824 03.01.2013-01:00:00 24.7225 03.01.2013-02:00:00 24.7527 03.01.2013-03:00:00 24.8280 03.01.2013-04:00:00 24.8732 03.01.2013-05:00:00 24.9134 03.01.2013-06:00:00 24.9837 03.01.2013-07:00:00 25.0640 03.01.2013-08:00:00 25.1142 03.01.2013-09:00:00 25.1645 03.01.2013-10:00:00 25.2147 03.01.2013-11:00:00 25.2398 03.01.2013-12:00:00 25.2749 03.01.2013-13:00:00 25.3101 03.01.2013-14:00:00 25.3352 03.01.2013-15:00:00 25.3402 03.01.2013-16:00:00 25.3503 03.01.2013-17:00:00 25.3503 03.01.2013-18:00:00 25.3754 03.01.2013-19:00:00 25.3804 03.01.2013-20:00:00 25.4105 03.01.2013-21:00:00 25.4105 03.01.2013-22:00:00 25.4156 03.01.2013-23:00:00 25.4256 03.02.2013-00:00:00 25.4306 03.02.2013-01:00:00 25.4457 03.02.2013-02:00:00 25.4457 03.02.2013-03:00:00 25.4457 03.02.2013-04:00:00 25.4407 03.02.2013-05:00:00 25.4407 03.02.2013-06:00:00 25.4356 03.02.2013-07:00:00 25.4306 03.02.2013-08:00:00 25.4256 03.02.2013-09:00:00 25.4306 03.02.2013-10:00:00 25.4306 03.02.2013-11:00:00 25.4206 03.02.2013-12:00:00 25.4256 03.02.2013-13:00:00 25.4256 03.02.2013-14:00:00 25.4407 03.02.2013-15:00:00 25.5060 03.02.2013-16:00:00 25.6114 03.02.2013-17:00:00 25.6968 03.02.2013-18:00:00 25.7771 03.02.2013-19:00:00 25.7972 03.02.2013-20:00:00 25.8123 03.02.2013-21:00:00 25.8223 03.02.2013-22:00:00 25.8424 03.02.2013-23:00:00 25.8374 03.03.2013-00:00:00 25.8374 03.03.2013-01:00:00 25.8324 03.03.2013-02:00:00 25.8223 03.03.2013-03:00:00 25.8223 03.03.2013-04:00:00 25.8123 03.03.2013-05:00:00 25.8022 03.03.2013-06:00:00 25.7872 03.03.2013-07:00:00 25.7771 03.03.2013-08:00:00 25.7721 03.03.2013-09:00:00 25.7671 03.03.2013-10:00:00 25.7570 03.03.2013-11:00:00 25.7520 03.03.2013-12:00:00 25.7520 03.03.2013-13:00:00 25.7420 03.03.2013-14:00:00 25.7319 03.03.2013-15:00:00 25.7319 03.03.2013-16:00:00 25.7169 03.03.2013-17:00:00 25.7118 03.03.2013-18:00:00 25.7118 03.03.2013-19:00:00 25.7018 03.03.2013-20:00:00 25.6968 03.03.2013-21:00:00 25.6867 03.03.2013-22:00:00 25.6767 03.03.2013-23:00:00 25.6667 03.04.2013-00:00:00 25.6616 03.04.2013-01:00:00 25.6466 03.04.2013-02:00:00 25.6415 03.04.2013-03:00:00 25.6114 03.04.2013-04:00:00 25.6064 03.04.2013-05:00:00 25.5813 03.04.2013-06:00:00 25.5763 03.04.2013-07:00:00 25.5612 03.04.2013-08:00:00 25.5511 03.04.2013-09:00:00 25.5411 03.04.2013-10:00:00 25.5361 03.04.2013-11:00:00 25.5160 03.04.2013-12:00:00 25.5060 03.04.2013-13:00:00 25.4909 03.04.2013-14:00:00 25.4808 03.04.2013-15:00:00 25.4557 03.04.2013-16:00:00 25.4507 03.04.2013-17:00:00 25.4407 03.04.2013-18:00:00 25.4306 03.04.2013-19:00:00 25.4206 03.04.2013-20:00:00 25.3955 03.04.2013-21:00:00 25.3854 03.04.2013-22:00:00 25.3603 03.04.2013-23:00:00 25.3453 03.05.2013-00:00:00 25.3302 03.05.2013-01:00:00 25.3151 03.05.2013-02:00:00 25.2950 03.05.2013-03:00:00 25.2800 03.05.2013-04:00:00 25.2649 03.05.2013-05:00:00 25.2448 03.05.2013-06:00:00 25.2247 03.05.2013-07:00:00 25.2097 03.05.2013-08:00:00 25.1795 03.05.2013-09:00:00 25.1745 03.05.2013-10:00:00 25.1594 03.05.2013-11:00:00 25.1394 03.05.2013-12:00:00 25.1193 03.05.2013-13:00:00 25.1193 03.05.2013-14:00:00 25.1092 03.05.2013-15:00:00 25.0891 03.05.2013-16:00:00 25.0590 03.05.2013-17:00:00 25.0439 03.05.2013-18:00:00 25.0239 03.05.2013-19:00:00 25.0038 03.05.2013-20:00:00 24.9887 03.05.2013-21:00:00 24.9636 03.05.2013-22:00:00 24.9435 03.05.2013-23:00:00 24.9385 03.06.2013-00:00:00 24.9184 03.06.2013-01:00:00 24.9134 03.06.2013-02:00:00 24.8782 03.06.2013-03:00:00 24.8682 03.06.2013-04:00:00 24.8380 03.06.2013-05:00:00 24.8180 03.06.2013-06:00:00 24.7878 03.06.2013-07:00:00 24.7577 03.06.2013-08:00:00 24.7426 03.06.2013-09:00:00 24.7225 03.06.2013-10:00:00 24.7075 03.06.2013-11:00:00 24.6874 03.06.2013-12:00:00 24.6623 03.06.2013-13:00:00 24.6623 03.06.2013-14:00:00 24.6522 03.06.2013-15:00:00 24.6522 03.06.2013-16:00:00 24.6472 03.06.2013-17:00:00 24.6372 03.06.2013-18:00:00 24.6322 03.06.2013-19:00:00 24.6221 03.06.2013-20:00:00 24.5870 03.06.2013-21:00:00 24.5568 03.06.2013-22:00:00 24.5367 03.06.2013-23:00:00 24.5267 03.07.2013-00:00:00 24.5166 03.07.2013-01:00:00 24.4966 03.07.2013-02:00:00 24.4715 03.07.2013-03:00:00 24.4765 03.07.2013-04:00:00 24.4564 03.07.2013-05:00:00 24.4363 03.07.2013-06:00:00 24.4162 03.07.2013-07:00:00 24.4062 03.07.2013-08:00:00 24.3911 03.07.2013-09:00:00 24.3710 03.07.2013-10:00:00 24.3509 03.07.2013-11:00:00 24.3308 03.07.2013-12:00:00 24.3208 03.07.2013-13:00:00 24.3108 03.07.2013-14:00:00 24.2957 03.07.2013-15:00:00 24.2806 03.07.2013-16:00:00 24.2656 03.07.2013-17:00:00 24.2505 03.07.2013-18:00:00 24.2354 03.07.2013-19:00:00 24.2053 03.07.2013-20:00:00 24.1852 03.07.2013-21:00:00 24.1651 03.07.2013-22:00:00 24.1450 03.07.2013-23:00:00 24.1199 03.08.2013-00:00:00 24.1099 03.08.2013-01:00:00 24.0697 03.08.2013-02:00:00 24.0496 03.08.2013-03:00:00 24.0145 03.08.2013-04:00:00 23.9894 03.08.2013-05:00:00 23.9743 03.08.2013-06:00:00 23.9592 03.08.2013-07:00:00 23.9442 03.08.2013-08:00:00 23.9090 03.08.2013-09:00:00 23.8789 03.08.2013-10:00:00 23.8688 03.08.2013-11:00:00 23.8287 03.08.2013-12:00:00 23.8035 03.08.2013-13:00:00 23.7985 03.08.2013-14:00:00 23.7885 03.08.2013-15:00:00 23.7835 03.08.2013-16:00:00 23.7734 03.08.2013-17:00:00 23.7684 03.08.2013-18:00:00 23.7734 03.08.2013-19:00:00 23.7533 03.08.2013-20:00:00 23.7383 03.08.2013-21:00:00 23.7383 03.08.2013-22:00:00 23.7533 03.08.2013-23:00:00 23.7533 03.09.2013-00:00:00 23.7433 03.09.2013-01:00:00 23.7232 03.09.2013-02:00:00 23.6981 03.09.2013-03:00:00 23.6880 03.09.2013-04:00:00 23.6780 03.09.2013-05:00:00 23.6579 03.09.2013-06:00:00 23.6278 03.09.2013-07:00:00 23.6127 03.09.2013-08:00:00 23.5776 03.09.2013-09:00:00 23.5525 03.09.2013-10:00:00 23.5223 03.09.2013-11:00:00 23.5073 03.09.2013-12:00:00 23.5123 03.09.2013-13:00:00 23.4972 03.09.2013-14:00:00 23.4821 03.09.2013-15:00:00 23.4821 03.09.2013-16:00:00 23.4771 03.09.2013-17:00:00 23.4821 03.09.2013-18:00:00 23.4872 03.09.2013-19:00:00 23.4721 03.09.2013-20:00:00 23.4470 03.09.2013-21:00:00 23.4420 03.09.2013-22:00:00 23.4470 03.09.2013-23:00:00 23.4319 03.10.2013-00:00:00 23.4118 03.10.2013-01:00:00 23.3968 03.10.2013-02:00:00 23.3817 03.10.2013-03:00:00 23.3666 03.10.2013-04:00:00 23.3315 03.10.2013-05:00:00 23.3214 03.10.2013-06:00:00 23.3064 03.10.2013-07:00:00 23.2863 03.10.2013-08:00:00 23.2562 03.10.2013-09:00:00 23.2260 03.10.2013-10:00:00 23.2160 03.10.2013-11:00:00 23.1959 03.10.2013-12:00:00 23.1708 03.10.2013-13:00:00 23.1607 03.10.2013-14:00:00 23.1607 03.10.2013-15:00:00 23.1356 03.10.2013-16:00:00 23.1256 03.10.2013-17:00:00 23.1507 03.10.2013-18:00:00 23.1557 03.10.2013-19:00:00 23.1457 03.10.2013-20:00:00 23.1306 03.10.2013-21:00:00 23.1306 03.10.2013-22:00:00 23.1156 03.10.2013-23:00:00 23.0854 03.11.2013-00:00:00 23.0603 03.11.2013-01:00:00 23.0553 03.11.2013-02:00:00 23.0402 03.11.2013-03:00:00 23.0201 03.11.2013-04:00:00 23.0201 03.11.2013-05:00:00 23.0000 03.11.2013-06:00:00 22.9950 03.11.2013-07:00:00 22.9800 03.11.2013-08:00:00 22.9699 03.11.2013-09:00:00 22.9599 03.11.2013-10:00:00 22.9448 03.11.2013-11:00:00 22.9297 03.11.2013-12:00:00 22.9197 03.11.2013-13:00:00 22.9297 03.11.2013-14:00:00 22.9147 03.11.2013-15:00:00 22.9097 03.11.2013-16:00:00 22.9046 03.11.2013-17:00:00 22.9147 03.11.2013-18:00:00 22.9147 03.11.2013-19:00:00 22.9147 03.11.2013-20:00:00 22.8996 03.11.2013-21:00:00 22.8896 03.11.2013-22:00:00 22.8946 03.11.2013-23:00:00 22.8996 03.12.2013-00:00:00 22.9046 03.12.2013-01:00:00 22.9147 03.12.2013-02:00:00 22.9448 03.12.2013-03:00:00 23.0151 03.12.2013-04:00:00 23.0653 03.12.2013-05:00:00 23.1306 03.12.2013-06:00:00 23.1808 03.12.2013-07:00:00 23.2361 03.12.2013-08:00:00 23.3566 03.12.2013-09:00:00 23.6830 03.12.2013-10:00:00 23.9492 03.12.2013-11:00:00 24.0697 03.12.2013-12:00:00 24.1501 03.12.2013-13:00:00 24.2153 03.12.2013-14:00:00 24.2806 03.12.2013-15:00:00 24.3258 03.12.2013-16:00:00 24.3559 03.12.2013-17:00:00 24.4011 03.12.2013-18:00:00 24.4363 03.12.2013-19:00:00 24.4966 03.12.2013-20:00:00 24.5468 03.12.2013-21:00:00 24.5970 03.12.2013-22:00:00 24.6372 03.12.2013-23:00:00 24.6974 03.13.2013-00:00:00 24.7225 03.13.2013-01:00:00 24.7577 03.13.2013-02:00:00 24.7979 03.13.2013-03:00:00 24.8280 03.13.2013-04:00:00 24.8883 03.13.2013-05:00:00 25.0389 03.13.2013-06:00:00 25.1896 03.13.2013-07:00:00 25.3101 03.13.2013-08:00:00 25.4005 03.13.2013-09:00:00 25.4557 03.13.2013-10:00:00 25.4909 03.13.2013-11:00:00 25.5311 03.13.2013-12:00:00 25.5461 03.13.2013-13:00:00 25.5662 03.13.2013-14:00:00 25.5863 03.13.2013-15:00:00 25.5963 03.13.2013-16:00:00 25.6265 03.13.2013-17:00:00 25.6415 03.13.2013-18:00:00 25.6466 03.13.2013-19:00:00 25.6415 03.13.2013-20:00:00 25.6516 03.13.2013-21:00:00 25.6566 03.13.2013-22:00:00 25.6566 03.13.2013-23:00:00 25.6616 03.14.2013-00:00:00 25.6817 03.14.2013-01:00:00 25.6968 03.14.2013-02:00:00 25.6968 03.14.2013-03:00:00 25.6968 03.14.2013-04:00:00 25.6968 03.14.2013-05:00:00 25.6968 03.14.2013-06:00:00 25.6918 03.14.2013-07:00:00 25.6867 03.14.2013-08:00:00 25.6767 03.14.2013-09:00:00 25.6918 03.14.2013-10:00:00 25.7420 03.14.2013-11:00:00 25.8073 03.14.2013-12:00:00 25.9127 03.14.2013-13:00:00 25.9780 03.14.2013-14:00:00 26.0282 03.14.2013-15:00:00 26.0684 03.14.2013-16:00:00 26.1186 03.14.2013-17:00:00 26.1487 03.14.2013-18:00:00 26.2191 03.14.2013-19:00:00 26.2994 03.14.2013-20:00:00 26.3848 03.14.2013-21:00:00 26.4501 03.14.2013-22:00:00 26.4953 03.14.2013-23:00:00 26.5003 03.15.2013-00:00:00 26.5153 03.15.2013-01:00:00 26.5204 03.15.2013-02:00:00 26.5254 03.15.2013-03:00:00 26.5304 03.15.2013-04:00:00 26.5605 03.15.2013-05:00:00 26.5605 03.15.2013-06:00:00 26.5656 03.15.2013-07:00:00 26.5656 03.15.2013-08:00:00 26.5656 03.15.2013-09:00:00 26.5656 03.15.2013-10:00:00 26.5706 03.15.2013-11:00:00 26.5756 03.15.2013-12:00:00 26.5706 03.15.2013-13:00:00 26.5706 03.15.2013-14:00:00 26.5806 03.15.2013-15:00:00 26.5856 03.15.2013-16:00:00 26.5957 03.15.2013-17:00:00 26.5957 03.15.2013-18:00:00 26.6007 03.15.2013-19:00:00 26.6007 03.15.2013-20:00:00 26.5756 03.15.2013-21:00:00 26.5656 03.15.2013-22:00:00 26.5605 03.15.2013-23:00:00 26.5455 03.16.2013-00:00:00 26.5254 03.16.2013-01:00:00 26.5254 03.16.2013-02:00:00 26.5254 03.16.2013-03:00:00 26.5455 03.16.2013-04:00:00 26.5605 03.16.2013-05:00:00 26.5856 03.16.2013-06:00:00 26.5957 03.16.2013-07:00:00 26.6007 03.16.2013-08:00:00 26.5957 03.16.2013-09:00:00 26.6208 03.16.2013-10:00:00 26.6308 03.16.2013-11:00:00 26.6359 03.16.2013-12:00:00 26.6610 03.16.2013-13:00:00 26.6760 03.16.2013-14:00:00 26.6811 03.16.2013-15:00:00 26.6811 03.16.2013-16:00:00 26.6911 03.16.2013-17:00:00 26.6911 03.16.2013-18:00:00 26.6911 03.16.2013-19:00:00 26.6911 03.16.2013-20:00:00 26.6760 03.16.2013-21:00:00 26.6760 03.16.2013-22:00:00 26.6710 03.16.2013-23:00:00 26.6760 03.17.2013-00:00:00 26.6760 03.17.2013-01:00:00 26.6560 03.17.2013-02:00:00 26.6560 03.17.2013-03:00:00 26.6409 03.17.2013-04:00:00 26.6258 03.17.2013-05:00:00 26.6057 03.17.2013-06:00:00 26.5907 03.17.2013-07:00:00 26.5756 03.17.2013-08:00:00 26.5756 03.17.2013-09:00:00 26.5656 03.17.2013-10:00:00 26.5555 03.17.2013-11:00:00 26.5706 03.17.2013-12:00:00 26.5806 03.17.2013-13:00:00 26.6057 03.17.2013-14:00:00 26.6108 03.17.2013-15:00:00 26.6057 03.17.2013-16:00:00 26.6057 03.17.2013-17:00:00 26.6007 03.17.2013-18:00:00 26.5957 03.17.2013-19:00:00 26.5856 03.17.2013-20:00:00 26.5706 03.17.2013-21:00:00 26.5555 03.17.2013-22:00:00 26.5455 03.17.2013-23:00:00 26.5254 03.18.2013-00:00:00 26.5204 03.18.2013-01:00:00 26.5103 03.18.2013-02:00:00 26.4802 03.18.2013-03:00:00 26.4601 03.18.2013-04:00:00 26.4501 03.18.2013-05:00:00 26.4350 03.18.2013-06:00:00 26.4049 03.18.2013-07:00:00 26.4049 03.18.2013-08:00:00 26.3798 03.18.2013-09:00:00 26.3747 03.18.2013-10:00:00 26.3798 03.18.2013-11:00:00 26.3647 03.18.2013-12:00:00 26.3597 03.18.2013-13:00:00 26.3597 03.18.2013-14:00:00 26.3346 03.18.2013-15:00:00 26.3346 03.18.2013-16:00:00 26.3295 03.18.2013-17:00:00 26.3195 03.18.2013-18:00:00 26.3145 03.18.2013-19:00:00 26.3044 03.18.2013-20:00:00 26.2743 03.18.2013-21:00:00 26.2592 03.18.2013-22:00:00 26.2442 03.18.2013-23:00:00 26.2291 03.19.2013-00:00:00 26.2090 03.19.2013-01:00:00 26.1939 03.19.2013-02:00:00 26.1789 03.19.2013-03:00:00 26.1638 03.19.2013-04:00:00 26.1487 03.19.2013-05:00:00 26.1236 03.19.2013-06:00:00 26.1086 03.19.2013-07:00:00 26.1035 03.19.2013-08:00:00 26.0835 03.19.2013-09:00:00 26.0584 03.19.2013-10:00:00 26.0282 03.19.2013-11:00:00 26.0081 03.19.2013-12:00:00 26.0031 03.19.2013-13:00:00 25.9931 03.19.2013-14:00:00 25.9780 03.19.2013-15:00:00 25.9780 03.19.2013-16:00:00 25.9629 03.19.2013-17:00:00 25.9579 03.19.2013-18:00:00 25.9529 03.19.2013-19:00:00 25.9680 03.19.2013-20:00:00 26.0182 03.19.2013-21:00:00 26.0835 03.19.2013-22:00:00 26.1287 03.19.2013-23:00:00 26.1387 03.20.2013-00:00:00 26.1889 03.20.2013-01:00:00 26.2040 03.20.2013-02:00:00 26.2642 03.20.2013-03:00:00 26.3094 03.20.2013-04:00:00 26.3245 03.20.2013-05:00:00 26.3546 03.20.2013-06:00:00 26.3697 03.20.2013-07:00:00 26.4049 03.20.2013-08:00:00 26.4601 03.20.2013-09:00:00 26.5555 03.20.2013-10:00:00 26.6258 03.20.2013-11:00:00 26.6861 03.20.2013-12:00:00 26.7011 03.20.2013-13:00:00 26.7112 03.20.2013-14:00:00 26.7263 03.20.2013-15:00:00 26.7363 03.20.2013-16:00:00 26.7715 03.20.2013-17:00:00 26.7765 03.20.2013-18:00:00 26.7915 03.20.2013-19:00:00 26.7765 03.20.2013-20:00:00 26.7765 03.20.2013-21:00:00 26.7664 03.20.2013-22:00:00 26.7664 03.20.2013-23:00:00 26.7614 03.21.2013-00:00:00 26.7463 03.21.2013-01:00:00 26.7363 03.21.2013-02:00:00 26.7263 03.21.2013-03:00:00 26.7212 03.21.2013-04:00:00 26.7162 03.21.2013-05:00:00 26.7062 03.21.2013-06:00:00 26.6961 03.21.2013-07:00:00 26.6861 03.21.2013-08:00:00 26.6861 03.21.2013-09:00:00 26.6710 03.21.2013-10:00:00 26.6610 03.21.2013-11:00:00 26.6660 03.21.2013-12:00:00 26.6509 03.21.2013-13:00:00 26.6459 03.21.2013-14:00:00 26.6308 03.21.2013-15:00:00 26.6258 03.21.2013-16:00:00 26.6208 03.21.2013-17:00:00 26.6308 03.21.2013-18:00:00 26.6308 03.21.2013-19:00:00 26.6108 03.21.2013-20:00:00 26.5957 03.21.2013-21:00:00 26.5907 03.21.2013-22:00:00 26.5756 03.21.2013-23:00:00 26.5706 03.22.2013-00:00:00 26.5555 03.22.2013-01:00:00 26.5455 03.22.2013-02:00:00 26.5405 03.22.2013-03:00:00 26.5254 03.22.2013-04:00:00 26.4953 03.22.2013-05:00:00 26.4752 03.22.2013-06:00:00 26.4651 03.22.2013-07:00:00 26.4601 03.22.2013-08:00:00 26.4551 03.22.2013-09:00:00 26.4400 03.22.2013-10:00:00 26.4400 03.22.2013-11:00:00 26.4450 03.22.2013-12:00:00 26.4501 03.22.2013-13:00:00 26.4450 03.22.2013-14:00:00 26.4350 03.22.2013-15:00:00 26.4249 03.22.2013-16:00:00 26.4049 03.22.2013-17:00:00 26.3848 03.22.2013-18:00:00 26.3697 03.22.2013-19:00:00 26.3697 03.22.2013-20:00:00 26.3597 03.22.2013-21:00:00 26.3446 03.22.2013-22:00:00 26.3245 03.22.2013-23:00:00 26.3145 03.23.2013-00:00:00 26.2994 03.23.2013-01:00:00 26.2793 03.23.2013-02:00:00 26.2642 03.23.2013-03:00:00 26.2542 03.23.2013-04:00:00 26.2391 03.23.2013-05:00:00 26.2241 03.23.2013-06:00:00 26.2140 03.23.2013-07:00:00 26.1889 03.23.2013-08:00:00 26.1789 03.23.2013-09:00:00 26.1638 03.23.2013-10:00:00 26.1487 03.23.2013-11:00:00 26.1437 03.23.2013-12:00:00 26.1086 03.23.2013-13:00:00 26.0885 03.23.2013-14:00:00 26.0935 03.23.2013-15:00:00 26.0835 03.23.2013-16:00:00 26.0483 03.23.2013-17:00:00 26.0232 03.23.2013-18:00:00 25.9931 03.23.2013-19:00:00 25.9880 03.23.2013-20:00:00 25.9780 03.23.2013-21:00:00 25.9579 03.23.2013-22:00:00 25.9429 03.23.2013-23:00:00 25.9177 03.24.2013-00:00:00 25.9027 03.24.2013-01:00:00 25.8876 03.24.2013-02:00:00 25.8424 03.24.2013-03:00:00 25.8273 03.24.2013-04:00:00 25.8022 03.24.2013-05:00:00 25.7671 03.24.2013-06:00:00 25.7520 03.24.2013-07:00:00 25.7370 03.24.2013-08:00:00 25.7219 03.24.2013-09:00:00 25.7118 03.24.2013-10:00:00 25.6918 03.24.2013-11:00:00 25.6717 03.24.2013-12:00:00 25.6566 03.24.2013-13:00:00 25.6215 03.24.2013-14:00:00 25.5913 03.24.2013-15:00:00 25.5813 03.24.2013-16:00:00 25.5511 03.24.2013-17:00:00 25.5060 03.24.2013-18:00:00 25.4658 03.24.2013-19:00:00 25.4306 03.24.2013-20:00:00 25.4055 03.24.2013-21:00:00 25.3854 03.24.2013-22:00:00 25.3603 03.24.2013-23:00:00 25.3453 03.25.2013-00:00:00 25.3352 03.25.2013-01:00:00 25.3252 03.25.2013-02:00:00 25.2950 03.25.2013-03:00:00 25.2749 03.25.2013-04:00:00 25.2599 03.25.2013-05:00:00 25.2549 03.25.2013-06:00:00 25.2247 03.25.2013-07:00:00 25.2046 03.25.2013-08:00:00 25.1896 03.25.2013-09:00:00 25.1846 03.25.2013-10:00:00 25.1846 03.25.2013-11:00:00 25.1444 03.25.2013-12:00:00 25.1444 03.25.2013-13:00:00 25.1343 03.25.2013-14:00:00 25.0791 03.25.2013-15:00:00 25.0540 03.25.2013-16:00:00 25.0540 03.25.2013-17:00:00 25.0339 03.25.2013-18:00:00 25.0289 03.25.2013-19:00:00 24.9987 03.25.2013-20:00:00 24.9937 03.25.2013-21:00:00 24.9736 03.25.2013-22:00:00 24.9636 03.25.2013-23:00:00 24.9485 03.26.2013-00:00:00 24.9385 03.26.2013-01:00:00 24.9234 03.26.2013-02:00:00 24.8983 03.26.2013-03:00:00 24.8581 03.26.2013-04:00:00 24.8380 03.26.2013-05:00:00 24.8180 03.26.2013-06:00:00 24.7979 03.26.2013-07:00:00 24.7677 03.26.2013-08:00:00 24.7477 03.26.2013-09:00:00 24.7175 03.26.2013-10:00:00 24.7075 03.26.2013-11:00:00 24.6773 03.26.2013-12:00:00 24.6773 03.26.2013-13:00:00 24.6673 03.26.2013-14:00:00 24.6723 03.26.2013-15:00:00 24.6673 03.26.2013-16:00:00 24.6824 03.26.2013-17:00:00 24.6874 03.26.2013-18:00:00 24.6824 03.26.2013-19:00:00 24.6673 03.26.2013-20:00:00 24.6623 03.26.2013-21:00:00 24.6522 03.26.2013-22:00:00 24.6673 03.26.2013-23:00:00 24.6623 03.27.2013-00:00:00 24.6522 03.27.2013-01:00:00 24.6573 03.27.2013-02:00:00 24.6422 03.27.2013-03:00:00 24.6221 03.27.2013-04:00:00 24.5870 03.27.2013-05:00:00 24.5719 03.27.2013-06:00:00 24.5618 03.27.2013-07:00:00 24.5618 03.27.2013-08:00:00 24.5518 03.27.2013-09:00:00 24.5418 03.27.2013-10:00:00 24.5468 03.27.2013-11:00:00 24.5518 03.27.2013-12:00:00 24.5568 03.27.2013-13:00:00 24.5618 03.27.2013-14:00:00 24.5669 03.27.2013-15:00:00 24.5618 03.27.2013-16:00:00 24.5819 03.27.2013-17:00:00 24.5769 03.27.2013-18:00:00 24.5719 03.27.2013-19:00:00 24.5669 03.27.2013-20:00:00 24.5769 03.27.2013-21:00:00 24.5719 03.27.2013-22:00:00 24.5719 03.27.2013-23:00:00 24.5618 03.28.2013-00:00:00 24.5418 03.28.2013-01:00:00 24.5317 03.28.2013-02:00:00 24.5267 03.28.2013-03:00:00 24.5217 03.28.2013-04:00:00 24.5066 03.28.2013-05:00:00 24.4915 03.28.2013-06:00:00 24.4865 03.28.2013-07:00:00 24.4715 03.28.2013-08:00:00 24.4715 03.28.2013-09:00:00 24.4664 03.28.2013-10:00:00 24.4715 03.28.2013-11:00:00 24.4765 03.28.2013-12:00:00 24.4664 03.28.2013-13:00:00 24.4664 03.28.2013-14:00:00 24.4664 03.28.2013-15:00:00 24.4815 03.28.2013-16:00:00 24.5066 03.28.2013-17:00:00 24.5468 03.28.2013-18:00:00 24.5719 03.28.2013-19:00:00 24.5769 03.28.2013-20:00:00 24.5819 03.28.2013-21:00:00 24.5870 03.28.2013-22:00:00 24.5870 03.28.2013-23:00:00 24.5870 03.29.2013-00:00:00 24.5870 03.29.2013-01:00:00 24.5769 03.29.2013-02:00:00 24.5719 03.29.2013-03:00:00 24.5568 03.29.2013-04:00:00 24.5618 03.29.2013-05:00:00 24.5669 03.29.2013-06:00:00 24.5568 03.29.2013-07:00:00 24.5468 03.29.2013-08:00:00 24.5418 03.29.2013-09:00:00 24.5317 03.29.2013-10:00:00 24.5166 03.29.2013-11:00:00 24.5116 03.29.2013-12:00:00 24.4966 03.29.2013-13:00:00 24.5116 03.29.2013-14:00:00 24.5418 03.29.2013-15:00:00 24.5568 03.29.2013-16:00:00 24.5568 03.29.2013-17:00:00 24.5769 03.29.2013-18:00:00 24.6070 03.29.2013-19:00:00 24.6271 03.29.2013-20:00:00 24.6422 03.29.2013-21:00:00 24.6472 03.29.2013-22:00:00 24.6372 03.29.2013-23:00:00 24.6422 03.30.2013-00:00:00 24.6271 03.30.2013-01:00:00 24.6322 03.30.2013-02:00:00 24.6171 03.30.2013-03:00:00 24.6121 03.30.2013-04:00:00 24.5870 03.30.2013-05:00:00 24.5870 03.30.2013-06:00:00 24.5819 03.30.2013-07:00:00 24.5719 03.30.2013-08:00:00 24.5568 03.30.2013-09:00:00 24.5568 03.30.2013-10:00:00 24.5518 03.30.2013-11:00:00 24.5568 03.30.2013-12:00:00 24.5669 03.30.2013-13:00:00 24.6171 03.30.2013-14:00:00 24.6422 03.30.2013-15:00:00 24.6723 03.30.2013-16:00:00 24.6824 03.30.2013-17:00:00 24.7125 03.30.2013-18:00:00 24.7326 03.30.2013-19:00:00 24.7426 03.30.2013-20:00:00 24.7627 03.30.2013-21:00:00 24.7728 03.30.2013-22:00:00 24.7677 03.30.2013-23:00:00 24.7677 03.31.2013-00:00:00 24.7778 03.31.2013-01:00:00 24.7728 03.31.2013-02:00:00 24.7728 03.31.2013-03:00:00 24.7627 03.31.2013-04:00:00 24.7728 03.31.2013-05:00:00 24.7677 03.31.2013-06:00:00 24.7677 03.31.2013-07:00:00 24.7477 03.31.2013-08:00:00 24.7426 03.31.2013-09:00:00 24.7477 03.31.2013-10:00:00 24.7577 03.31.2013-11:00:00 24.7577 03.31.2013-12:00:00 24.7828 03.31.2013-13:00:00 24.7878 03.31.2013-14:00:00 24.7677 03.31.2013-15:00:00 24.7778 03.31.2013-16:00:00 24.7778 03.31.2013-17:00:00 24.7778 03.31.2013-18:00:00 24.7828 03.31.2013-19:00:00 24.7878 03.31.2013-20:00:00 24.7979 03.31.2013-21:00:00 24.7979 03.31.2013-22:00:00 24.7979 03.31.2013-23:00:00 24.7928 04.01.2013-00:00:00 24.7928 04.01.2013-01:00:00 24.7878 04.01.2013-02:00:00 24.7828 04.01.2013-03:00:00 24.7728 04.01.2013-04:00:00 24.7677 04.01.2013-05:00:00 24.7677 04.01.2013-06:00:00 24.7527 04.01.2013-07:00:00 24.7477 04.01.2013-08:00:00 24.7527 04.01.2013-09:00:00 24.7376 04.01.2013-10:00:00 24.7225 04.01.2013-11:00:00 24.7276 04.01.2013-12:00:00 24.7276 04.01.2013-13:00:00 24.7527 04.01.2013-14:00:00 24.7577 04.01.2013-15:00:00 24.7728 04.01.2013-16:00:00 24.8029 04.01.2013-17:00:00 24.8129 04.01.2013-18:00:00 24.8330 04.01.2013-19:00:00 24.8380 04.01.2013-20:00:00 24.8431 04.01.2013-21:00:00 24.8431 04.01.2013-22:00:00 24.8380 04.01.2013-23:00:00 24.8431 04.02.2013-00:00:00 24.8330 04.02.2013-01:00:00 24.8180 04.02.2013-02:00:00 24.8129 04.02.2013-03:00:00 24.8079 04.02.2013-04:00:00 24.7979 04.02.2013-05:00:00 24.8079 04.02.2013-06:00:00 24.7828 04.02.2013-07:00:00 24.7728 04.02.2013-08:00:00 24.7577 04.02.2013-09:00:00 24.7627 04.02.2013-10:00:00 24.7627 04.02.2013-11:00:00 24.7577 04.02.2013-12:00:00 24.7677 04.02.2013-13:00:00 24.7577 04.02.2013-14:00:00 24.7577 04.02.2013-15:00:00 24.7577 04.02.2013-16:00:00 24.7577 04.02.2013-17:00:00 24.7627 04.02.2013-18:00:00 24.7677 04.02.2013-19:00:00 24.7527 04.02.2013-20:00:00 24.7376 04.02.2013-21:00:00 24.7326 04.02.2013-22:00:00 24.7326 04.02.2013-23:00:00 24.7225 04.03.2013-00:00:00 24.7276 04.03.2013-01:00:00 24.7225 04.03.2013-02:00:00 24.7125 04.03.2013-03:00:00 24.7075 04.03.2013-04:00:00 24.6974 04.03.2013-05:00:00 24.6924 04.03.2013-06:00:00 24.6924 04.03.2013-07:00:00 24.6924 04.03.2013-08:00:00 24.6874 04.03.2013-09:00:00 24.6623 04.03.2013-10:00:00 24.6573 04.03.2013-11:00:00 24.6623 04.03.2013-12:00:00 24.6372 04.03.2013-13:00:00 24.6322 04.03.2013-14:00:00 24.6271 04.03.2013-15:00:00 24.6271 04.03.2013-16:00:00 24.6271 04.03.2013-17:00:00 24.6322 04.03.2013-18:00:00 24.6372 04.03.2013-19:00:00 24.6322 04.03.2013-20:00:00 24.6271 04.03.2013-21:00:00 24.6221 04.03.2013-22:00:00 24.6221 04.03.2013-23:00:00 24.6171 04.04.2013-00:00:00 24.5970 04.04.2013-01:00:00 24.5819 04.04.2013-02:00:00 24.5870 04.04.2013-03:00:00 24.5669 04.04.2013-04:00:00 24.5518 04.04.2013-05:00:00 24.5468 04.04.2013-06:00:00 24.5468 04.04.2013-07:00:00 24.5418 04.04.2013-08:00:00 24.5367 04.04.2013-09:00:00 24.5267 04.04.2013-10:00:00 24.5367 04.04.2013-11:00:00 24.5267 04.04.2013-12:00:00 24.5418 04.04.2013-13:00:00 24.5568 04.04.2013-14:00:00 24.5618 04.04.2013-15:00:00 24.5819 04.04.2013-16:00:00 24.5819 04.04.2013-17:00:00 24.6773 04.04.2013-18:00:00 24.7376 04.04.2013-19:00:00 24.7979 04.04.2013-20:00:00 24.8632 04.04.2013-21:00:00 24.9033 04.04.2013-22:00:00 24.9084 04.04.2013-23:00:00 24.9033 04.05.2013-00:00:00 24.8933 04.05.2013-01:00:00 24.8933 04.05.2013-02:00:00 24.8832 04.05.2013-03:00:00 24.9033 04.05.2013-04:00:00 24.9335 04.05.2013-05:00:00 24.9937 04.05.2013-06:00:00 25.0590 04.05.2013-07:00:00 25.1293 04.05.2013-08:00:00 25.1695 04.05.2013-09:00:00 25.2549 04.05.2013-10:00:00 25.3252 04.05.2013-11:00:00 25.3553 04.05.2013-12:00:00 25.3653 04.05.2013-13:00:00 25.3754 04.05.2013-14:00:00 25.3904 04.05.2013-15:00:00 25.3955 04.05.2013-16:00:00 25.4005 04.05.2013-17:00:00 25.4156 04.05.2013-18:00:00 25.4206 04.05.2013-19:00:00 25.4306 04.05.2013-20:00:00 25.4407 04.05.2013-21:00:00 25.4356 04.05.2013-22:00:00 25.4407 04.05.2013-23:00:00 25.4457 04.06.2013-00:00:00 25.4407 04.06.2013-01:00:00 25.4557 04.06.2013-02:00:00 25.5110 04.06.2013-03:00:00 25.5411 04.06.2013-04:00:00 25.5662 04.06.2013-05:00:00 25.5763 04.06.2013-06:00:00 25.5913 04.06.2013-07:00:00 25.5913 04.06.2013-08:00:00 25.6164 04.06.2013-09:00:00 25.6265 04.06.2013-10:00:00 25.6265 04.06.2013-11:00:00 25.6315 04.06.2013-12:00:00 25.6566 04.06.2013-13:00:00 25.6867 04.06.2013-14:00:00 25.7269 04.06.2013-15:00:00 25.7319 04.06.2013-16:00:00 25.7319 04.06.2013-17:00:00 25.7319 04.06.2013-18:00:00 25.8173 04.06.2013-19:00:00 25.8776 04.06.2013-20:00:00 25.8876 04.06.2013-21:00:00 25.9077 04.06.2013-22:00:00 25.9278 04.06.2013-23:00:00 25.9529 04.07.2013-00:00:00 25.9880 04.07.2013-01:00:00 26.0182 04.07.2013-02:00:00 26.0232 04.07.2013-03:00:00 26.0433 04.07.2013-04:00:00 26.0734 04.07.2013-05:00:00 26.0784 04.07.2013-06:00:00 26.0784 04.07.2013-07:00:00 26.0784 04.07.2013-08:00:00 26.0885 04.07.2013-09:00:00 26.1035 04.07.2013-10:00:00 26.1337 04.07.2013-11:00:00 26.1538 04.07.2013-12:00:00 26.1688 04.07.2013-13:00:00 26.2241 04.07.2013-14:00:00 26.2693 04.07.2013-15:00:00 26.3446 04.07.2013-16:00:00 26.3948 04.07.2013-17:00:00 26.4199 04.07.2013-18:00:00 26.4249 04.07.2013-19:00:00 26.4300 04.07.2013-20:00:00 26.4601 04.07.2013-21:00:00 26.4802 04.07.2013-22:00:00 26.5405 04.07.2013-23:00:00 26.5505 04.08.2013-00:00:00 26.5605 04.08.2013-01:00:00 26.5806 04.08.2013-02:00:00 26.5806 04.08.2013-03:00:00 26.5756 04.08.2013-04:00:00 26.5856 04.08.2013-05:00:00 26.5806 04.08.2013-06:00:00 26.5656 04.08.2013-07:00:00 26.5605 04.08.2013-08:00:00 26.5505 04.08.2013-09:00:00 26.5505 04.08.2013-10:00:00 26.5656 04.08.2013-11:00:00 26.5756 04.08.2013-12:00:00 26.5706 04.08.2013-13:00:00 26.5706 04.08.2013-14:00:00 26.5605 04.08.2013-15:00:00 26.5405 04.08.2013-16:00:00 26.5153 04.08.2013-17:00:00 26.5053 04.08.2013-18:00:00 26.5103 04.08.2013-19:00:00 26.5053 04.08.2013-20:00:00 26.4852 04.08.2013-21:00:00 26.4701 04.08.2013-22:00:00 26.4651 04.08.2013-23:00:00 26.4501 04.09.2013-00:00:00 26.4501 04.09.2013-01:00:00 26.4400 04.09.2013-02:00:00 26.4300 04.09.2013-03:00:00 26.3998 04.09.2013-04:00:00 26.3998 04.09.2013-05:00:00 26.3898 04.09.2013-06:00:00 26.3747 04.09.2013-07:00:00 26.3647 04.09.2013-08:00:00 26.3647 04.09.2013-09:00:00 26.3496 04.09.2013-10:00:00 26.3446 04.09.2013-11:00:00 26.3346 04.09.2013-12:00:00 26.3145 04.09.2013-13:00:00 26.2994 04.09.2013-14:00:00 26.2894 04.09.2013-15:00:00 26.2793 04.09.2013-16:00:00 26.2693 04.09.2013-17:00:00 26.2642 04.09.2013-18:00:00 26.2642 04.09.2013-19:00:00 26.2492 04.09.2013-20:00:00 26.2291 04.09.2013-21:00:00 26.2191 04.09.2013-22:00:00 26.2040 04.09.2013-23:00:00 26.2140 04.10.2013-00:00:00 26.2191 04.10.2013-01:00:00 26.2391 04.10.2013-02:00:00 26.2542 04.10.2013-03:00:00 26.2642 04.10.2013-04:00:00 26.2693 04.10.2013-05:00:00 26.2743 04.10.2013-06:00:00 26.2793 04.10.2013-07:00:00 26.3546 04.10.2013-08:00:00 26.4551 04.10.2013-09:00:00 26.5957 04.10.2013-10:00:00 26.6961 04.10.2013-11:00:00 26.8116 04.10.2013-12:00:00 26.9020 04.10.2013-13:00:00 26.9070 04.10.2013-14:00:00 26.9171 04.10.2013-15:00:00 26.9372 04.10.2013-16:00:00 26.9472 04.10.2013-17:00:00 26.9472 04.10.2013-18:00:00 26.9522 04.10.2013-19:00:00 26.9673 04.10.2013-20:00:00 26.9573 04.10.2013-21:00:00 26.9673 04.10.2013-22:00:00 26.9774 04.10.2013-23:00:00 26.9824 04.11.2013-00:00:00 26.9974 04.11.2013-01:00:00 26.9924 04.11.2013-02:00:00 26.9774 04.11.2013-03:00:00 26.9774 04.11.2013-04:00:00 26.9723 04.11.2013-05:00:00 26.9723 04.11.2013-06:00:00 26.9723 04.11.2013-07:00:00 26.9723 04.11.2013-08:00:00 26.9522 04.11.2013-09:00:00 26.9472 04.11.2013-10:00:00 26.9322 04.11.2013-11:00:00 26.9322 04.11.2013-12:00:00 26.9121 04.11.2013-13:00:00 26.9070 04.11.2013-14:00:00 26.9020 04.11.2013-15:00:00 26.8920 04.11.2013-16:00:00 26.8870 04.11.2013-17:00:00 26.8769 04.11.2013-18:00:00 26.8719 04.11.2013-19:00:00 26.8518 04.11.2013-20:00:00 26.8468 04.11.2013-21:00:00 26.8367 04.11.2013-22:00:00 26.8217 04.11.2013-23:00:00 26.8217 04.12.2013-00:00:00 26.8116 04.12.2013-01:00:00 26.8066 04.12.2013-02:00:00 26.7915 04.12.2013-03:00:00 26.7664 04.12.2013-04:00:00 26.7564 04.12.2013-05:00:00 26.7463 04.12.2013-06:00:00 26.7212 04.12.2013-07:00:00 26.6911 04.12.2013-08:00:00 26.6911 04.12.2013-09:00:00 26.6710 04.12.2013-10:00:00 26.6660 04.12.2013-11:00:00 26.6560 04.12.2013-12:00:00 26.6359 04.12.2013-13:00:00 26.6057 04.12.2013-14:00:00 26.6057 04.12.2013-15:00:00 26.6007 04.12.2013-16:00:00 26.5957 04.12.2013-17:00:00 26.5756 04.12.2013-18:00:00 26.5656 04.12.2013-19:00:00 26.5605 04.12.2013-20:00:00 26.5455 04.12.2013-21:00:00 26.5455 04.12.2013-22:00:00 26.5555 04.12.2013-23:00:00 26.5605 04.13.2013-00:00:00 26.5505 04.13.2013-01:00:00 26.5555 04.13.2013-02:00:00 26.5555 04.13.2013-03:00:00 26.5405 04.13.2013-04:00:00 26.5153 04.13.2013-05:00:00 26.5103 04.13.2013-06:00:00 26.4852 04.13.2013-07:00:00 26.4802 04.13.2013-08:00:00 26.4752 04.13.2013-09:00:00 26.4651 04.13.2013-10:00:00 26.4701 04.13.2013-11:00:00 26.5304 04.13.2013-12:00:00 26.5756 04.13.2013-13:00:00 26.6108 04.13.2013-14:00:00 26.6158 04.13.2013-15:00:00 26.6258 04.13.2013-16:00:00 26.6208 04.13.2013-17:00:00 26.6057 04.13.2013-18:00:00 26.6258 04.13.2013-19:00:00 26.6911 04.13.2013-20:00:00 26.7514 04.13.2013-21:00:00 26.7966 04.13.2013-22:00:00 26.8367 04.13.2013-23:00:00 26.8217 04.14.2013-00:00:00 26.8116 04.14.2013-01:00:00 26.8116 04.14.2013-02:00:00 26.8066 04.14.2013-03:00:00 26.7915 04.14.2013-04:00:00 26.7564 04.14.2013-05:00:00 26.7463 04.14.2013-06:00:00 26.7263 04.14.2013-07:00:00 26.7011 04.14.2013-08:00:00 26.6961 04.14.2013-09:00:00 26.7112 04.14.2013-10:00:00 26.7263 04.14.2013-11:00:00 26.7564 04.14.2013-12:00:00 26.7865 04.14.2013-13:00:00 26.8016 04.14.2013-14:00:00 26.8367 04.14.2013-15:00:00 26.8317 04.14.2013-16:00:00 26.8317 04.14.2013-17:00:00 26.8217 04.14.2013-18:00:00 26.8116 04.14.2013-19:00:00 26.7966 04.14.2013-20:00:00 26.7966 04.14.2013-21:00:00 26.7865 04.14.2013-22:00:00 26.7715 04.14.2013-23:00:00 26.7715 04.15.2013-00:00:00 26.7715 04.15.2013-01:00:00 26.7614 04.15.2013-02:00:00 26.7413 04.15.2013-03:00:00 26.7313 04.15.2013-04:00:00 26.7212 04.15.2013-05:00:00 26.7112 04.15.2013-06:00:00 26.6961 04.15.2013-07:00:00 26.6760 04.15.2013-08:00:00 26.6610 04.15.2013-09:00:00 26.6509 04.15.2013-10:00:00 26.6258 04.15.2013-11:00:00 26.6208 04.15.2013-12:00:00 26.6208 04.15.2013-13:00:00 26.6258 04.15.2013-14:00:00 26.6108 04.15.2013-15:00:00 26.6057 04.15.2013-16:00:00 26.6108 04.15.2013-17:00:00 26.6108 04.15.2013-18:00:00 26.6007 04.15.2013-19:00:00 26.5706 04.15.2013-20:00:00 26.5656 04.15.2013-21:00:00 26.5304 04.15.2013-22:00:00 26.5254 04.15.2013-23:00:00 26.5053 04.16.2013-00:00:00 26.4953 04.16.2013-01:00:00 26.4902 04.16.2013-02:00:00 26.4802 04.16.2013-03:00:00 26.4752 04.16.2013-04:00:00 26.4752 04.16.2013-05:00:00 26.4651 04.16.2013-06:00:00 26.4501 04.16.2013-07:00:00 26.4300 04.16.2013-08:00:00 26.4099 04.16.2013-09:00:00 26.4049 04.16.2013-10:00:00 26.3998 04.16.2013-11:00:00 26.3998 04.16.2013-12:00:00 26.3848 04.16.2013-13:00:00 26.3798 04.16.2013-14:00:00 26.3798 04.16.2013-15:00:00 26.3848 04.16.2013-16:00:00 26.3848 04.16.2013-17:00:00 26.3697 04.16.2013-18:00:00 26.3697 04.16.2013-19:00:00 26.3697 04.16.2013-20:00:00 26.3647 04.16.2013-21:00:00 26.3647 04.16.2013-22:00:00 26.3647 04.16.2013-23:00:00 26.3597 04.17.2013-00:00:00 26.3546 04.17.2013-01:00:00 26.3396 04.17.2013-02:00:00 26.3245 04.17.2013-03:00:00 26.3145 04.17.2013-04:00:00 26.3094 04.17.2013-05:00:00 26.2944 04.17.2013-06:00:00 26.2793 04.17.2013-07:00:00 26.2542 04.17.2013-08:00:00 26.2291 04.17.2013-09:00:00 26.2090 04.17.2013-10:00:00 26.1889 04.17.2013-11:00:00 26.1739 04.17.2013-12:00:00 26.1437 04.17.2013-13:00:00 26.1337 04.17.2013-14:00:00 26.1186 04.17.2013-15:00:00 26.1086 04.17.2013-16:00:00 26.1086 04.17.2013-17:00:00 26.0985 04.17.2013-18:00:00 26.0885 04.17.2013-19:00:00 26.0835 04.17.2013-20:00:00 26.0634 04.17.2013-21:00:00 26.0584 04.17.2013-22:00:00 26.0533 04.17.2013-23:00:00 26.0332 04.18.2013-00:00:00 26.0182 04.18.2013-01:00:00 25.9981 04.18.2013-02:00:00 25.9931 04.18.2013-03:00:00 25.9830 04.18.2013-04:00:00 25.9780 04.18.2013-05:00:00 25.9680 04.18.2013-06:00:00 25.9529 04.18.2013-07:00:00 25.9378 04.18.2013-08:00:00 25.9278 04.18.2013-09:00:00 25.9177 04.18.2013-10:00:00 25.9027 04.18.2013-11:00:00 25.8977 04.18.2013-12:00:00 25.8725 04.18.2013-13:00:00 25.8725 04.18.2013-14:00:00 25.8826 04.18.2013-15:00:00 25.9027 04.18.2013-16:00:00 25.9680 04.18.2013-17:00:00 26.0533 04.18.2013-18:00:00 26.1287 04.18.2013-19:00:00 26.1688 04.18.2013-20:00:00 26.2341 04.18.2013-21:00:00 26.3245 04.18.2013-22:00:00 26.4199 04.18.2013-23:00:00 26.5354 04.19.2013-00:00:00 26.6610 04.19.2013-01:00:00 26.7715 04.19.2013-02:00:00 26.8618 04.19.2013-03:00:00 27.0276 04.19.2013-04:00:00 27.1531 04.19.2013-05:00:00 27.2033 04.19.2013-06:00:00 27.2636 04.19.2013-07:00:00 27.3289 04.19.2013-08:00:00 27.3992 04.19.2013-09:00:00 27.4444 04.19.2013-10:00:00 27.5197 04.19.2013-11:00:00 27.5699 04.19.2013-12:00:00 27.6201 04.19.2013-13:00:00 27.6804 04.19.2013-14:00:00 27.6955 04.19.2013-15:00:00 27.7055 04.19.2013-16:00:00 27.6854 04.19.2013-17:00:00 27.6804 04.19.2013-18:00:00 27.7256 04.19.2013-19:00:00 27.7708 04.19.2013-20:00:00 27.8160 04.19.2013-21:00:00 27.8361 04.19.2013-22:00:00 27.8662 04.19.2013-23:00:00 27.8662 04.20.2013-00:00:00 27.8712 04.20.2013-01:00:00 27.8813 04.20.2013-02:00:00 27.8963 04.20.2013-03:00:00 27.9164 04.20.2013-04:00:00 27.9164 04.20.2013-05:00:00 27.9215 04.20.2013-06:00:00 27.9315 04.20.2013-07:00:00 27.9215 04.20.2013-08:00:00 27.9215 04.20.2013-09:00:00 27.9014 04.20.2013-10:00:00 27.8863 04.20.2013-11:00:00 27.8763 04.20.2013-12:00:00 27.8662 04.20.2013-13:00:00 27.8662 04.20.2013-14:00:00 27.8662 04.20.2013-15:00:00 27.8612 04.20.2013-16:00:00 27.8512 04.20.2013-17:00:00 27.8512 04.20.2013-18:00:00 27.8361 04.20.2013-19:00:00 27.8361 04.20.2013-20:00:00 27.8311 04.20.2013-21:00:00 27.8210 04.20.2013-22:00:00 27.8160 04.20.2013-23:00:00 27.8110 04.21.2013-00:00:00 27.8160 04.21.2013-01:00:00 27.8060 04.21.2013-02:00:00 27.7959 04.21.2013-03:00:00 27.7708 04.21.2013-04:00:00 27.7608 04.21.2013-05:00:00 27.7557 04.21.2013-06:00:00 27.7407 04.21.2013-07:00:00 27.7357 04.21.2013-08:00:00 27.7306 04.21.2013-09:00:00 27.7156 04.21.2013-10:00:00 27.7105 04.21.2013-11:00:00 27.7005 04.21.2013-12:00:00 27.7005 04.21.2013-13:00:00 27.6854 04.21.2013-14:00:00 27.6704 04.21.2013-15:00:00 27.6553 04.21.2013-16:00:00 27.6402 04.21.2013-17:00:00 27.6252 04.21.2013-18:00:00 27.6051 04.21.2013-19:00:00 27.5900 04.21.2013-20:00:00 27.5699 04.21.2013-21:00:00 27.5549 04.21.2013-22:00:00 27.5348 04.21.2013-23:00:00 27.5247 04.22.2013-00:00:00 27.5097 04.22.2013-01:00:00 27.5097 04.22.2013-02:00:00 27.4996 04.22.2013-03:00:00 27.4846 04.22.2013-04:00:00 27.4695 04.22.2013-05:00:00 27.4444 04.22.2013-06:00:00 27.4343 04.22.2013-07:00:00 27.4193 04.22.2013-08:00:00 27.4193 04.22.2013-09:00:00 27.3992 04.22.2013-10:00:00 27.3741 04.22.2013-11:00:00 27.3590 04.22.2013-12:00:00 27.3490 04.22.2013-13:00:00 27.3339 04.22.2013-14:00:00 27.3138 04.22.2013-15:00:00 27.3088 04.22.2013-16:00:00 27.3038 04.22.2013-17:00:00 27.2837 04.22.2013-18:00:00 27.2686 04.22.2013-19:00:00 27.2435 04.22.2013-20:00:00 27.1933 04.22.2013-21:00:00 27.1682 04.22.2013-22:00:00 27.1632 04.22.2013-23:00:00 27.1431 04.23.2013-00:00:00 27.1180 04.23.2013-01:00:00 27.1029 04.23.2013-02:00:00 27.0677 04.23.2013-03:00:00 27.0577 04.23.2013-04:00:00 27.0426 04.23.2013-05:00:00 27.0175 04.23.2013-06:00:00 26.9874 04.23.2013-07:00:00 26.9824 04.23.2013-08:00:00 26.9774 04.23.2013-09:00:00 26.9673 04.23.2013-10:00:00 26.9422 04.23.2013-11:00:00 26.9221 04.23.2013-12:00:00 26.9070 04.23.2013-13:00:00 26.8870 04.23.2013-14:00:00 26.8719 04.23.2013-15:00:00 26.8669 04.23.2013-16:00:00 26.8669 04.23.2013-17:00:00 26.8468 04.23.2013-18:00:00 26.8468 04.23.2013-19:00:00 26.8267 04.23.2013-20:00:00 26.8167 04.23.2013-21:00:00 26.8116 04.23.2013-22:00:00 26.8116 04.23.2013-23:00:00 26.8066 04.24.2013-00:00:00 26.7815 04.24.2013-01:00:00 26.7614 04.24.2013-02:00:00 26.7413 04.24.2013-03:00:00 26.7263 04.24.2013-04:00:00 26.7162 04.24.2013-05:00:00 26.6911 04.24.2013-06:00:00 26.6811 04.24.2013-07:00:00 26.6610 04.24.2013-08:00:00 26.6560 04.24.2013-09:00:00 26.6459 04.24.2013-10:00:00 26.6359 04.24.2013-11:00:00 26.6158 04.24.2013-12:00:00 26.6057 04.24.2013-13:00:00 26.5957 04.24.2013-14:00:00 26.5706 04.24.2013-15:00:00 26.5656 04.24.2013-16:00:00 26.5555 04.24.2013-17:00:00 26.5455 04.24.2013-18:00:00 26.5354 04.24.2013-19:00:00 26.5304 04.24.2013-20:00:00 26.5304 04.24.2013-21:00:00 26.5153 04.24.2013-22:00:00 26.5153 04.24.2013-23:00:00 26.5103 04.25.2013-00:00:00 26.4953 04.25.2013-01:00:00 26.4802 04.25.2013-02:00:00 26.4701 04.25.2013-03:00:00 26.4651 04.25.2013-04:00:00 26.4551 04.25.2013-05:00:00 26.4551 04.25.2013-06:00:00 26.4450 04.25.2013-07:00:00 26.4350 04.25.2013-08:00:00 26.4249 04.25.2013-09:00:00 26.4049 04.25.2013-10:00:00 26.3848 04.25.2013-11:00:00 26.3647 04.25.2013-12:00:00 26.3597 04.25.2013-13:00:00 26.3496 04.25.2013-14:00:00 26.3496 04.25.2013-15:00:00 26.3697 04.25.2013-16:00:00 26.3546 04.25.2013-17:00:00 26.3496 04.25.2013-18:00:00 26.3396 04.25.2013-19:00:00 26.3295 04.25.2013-20:00:00 26.3195 04.25.2013-21:00:00 26.3145 04.25.2013-22:00:00 26.3044 04.25.2013-23:00:00 26.2944 04.26.2013-00:00:00 26.2793 04.26.2013-01:00:00 26.2642 04.26.2013-02:00:00 26.2492 04.26.2013-03:00:00 26.2341 04.26.2013-04:00:00 26.2241 04.26.2013-05:00:00 26.2040 04.26.2013-06:00:00 26.1990 04.26.2013-07:00:00 26.1889 04.26.2013-08:00:00 26.1588 04.26.2013-09:00:00 26.1337 04.26.2013-10:00:00 26.1136 04.26.2013-11:00:00 26.1035 04.26.2013-12:00:00 26.0835 04.26.2013-13:00:00 26.0784 04.26.2013-14:00:00 26.0684 04.26.2013-15:00:00 26.0584 04.26.2013-16:00:00 26.0332 04.26.2013-17:00:00 26.0332 04.26.2013-18:00:00 26.0232 04.26.2013-19:00:00 26.0132 04.26.2013-20:00:00 26.0081 04.26.2013-21:00:00 25.9880 04.26.2013-22:00:00 25.9780 04.26.2013-23:00:00 25.9780 04.27.2013-00:00:00 25.9680 04.27.2013-01:00:00 25.9680 04.27.2013-02:00:00 25.9680 04.27.2013-03:00:00 25.9680 04.27.2013-04:00:00 25.9680 04.27.2013-05:00:00 25.9629 04.27.2013-06:00:00 25.9680 04.27.2013-07:00:00 25.9429 04.27.2013-08:00:00 25.9378 04.27.2013-09:00:00 25.9177 04.27.2013-10:00:00 25.9177 04.27.2013-11:00:00 25.9127 04.27.2013-12:00:00 25.8926 04.27.2013-13:00:00 25.8926 04.27.2013-14:00:00 25.8826 04.27.2013-15:00:00 25.8725 04.27.2013-16:00:00 25.8625 04.27.2013-17:00:00 25.8575 04.27.2013-18:00:00 25.8424 04.27.2013-19:00:00 25.8324 04.27.2013-20:00:00 25.8123 04.27.2013-21:00:00 25.7972 04.27.2013-22:00:00 25.7922 04.27.2013-23:00:00 25.7822 04.28.2013-00:00:00 25.7570 04.28.2013-01:00:00 25.7520 04.28.2013-02:00:00 25.7370 04.28.2013-03:00:00 25.7319 04.28.2013-04:00:00 25.7771 04.28.2013-05:00:00 25.7972 04.28.2013-06:00:00 25.8173 04.28.2013-07:00:00 25.7822 04.28.2013-08:00:00 25.7721 04.28.2013-09:00:00 25.7671 04.28.2013-10:00:00 25.7621 04.28.2013-11:00:00 25.7621 04.28.2013-12:00:00 25.7420 04.28.2013-13:00:00 25.7219 04.28.2013-14:00:00 25.7169 04.28.2013-15:00:00 25.7018 04.28.2013-16:00:00 25.7068 04.28.2013-17:00:00 25.7068 04.28.2013-18:00:00 25.6918 04.28.2013-19:00:00 25.6918 04.28.2013-20:00:00 25.6867 04.28.2013-21:00:00 25.6767 04.28.2013-22:00:00 25.6717 04.28.2013-23:00:00 25.6616 04.29.2013-00:00:00 25.6466 04.29.2013-01:00:00 25.6265 04.29.2013-02:00:00 25.6114 04.29.2013-03:00:00 25.6064 04.29.2013-04:00:00 25.5913 04.29.2013-05:00:00 25.5813 04.29.2013-06:00:00 25.6817 04.29.2013-07:00:00 25.7018 04.29.2013-08:00:00 25.7219 04.29.2013-09:00:00 25.7520 04.29.2013-10:00:00 25.7721 04.29.2013-11:00:00 25.7771 04.29.2013-12:00:00 25.7721 04.29.2013-13:00:00 25.7721 04.29.2013-14:00:00 25.7671 04.29.2013-15:00:00 25.7520 04.29.2013-16:00:00 25.7370 04.29.2013-17:00:00 25.7370 04.29.2013-18:00:00 25.7420 04.29.2013-19:00:00 25.7370 04.29.2013-20:00:00 25.7370 04.29.2013-21:00:00 25.7370 04.29.2013-22:00:00 25.7319 04.29.2013-23:00:00 25.7118 04.30.2013-00:00:00 25.7018 04.30.2013-01:00:00 25.6767 04.30.2013-02:00:00 25.6667 04.30.2013-03:00:00 25.6616 04.30.2013-04:00:00 25.6415 04.30.2013-05:00:00 25.6265 04.30.2013-06:00:00 25.6114 04.30.2013-07:00:00 25.5763 04.30.2013-08:00:00 25.5712 04.30.2013-09:00:00 25.5612 04.30.2013-10:00:00 25.5461 04.30.2013-11:00:00 25.5361 04.30.2013-12:00:00 25.5260 04.30.2013-13:00:00 25.5160 04.30.2013-14:00:00 25.5009 04.30.2013-15:00:00 25.4909 04.30.2013-16:00:00 25.4708 04.30.2013-17:00:00 25.4658 04.30.2013-18:00:00 25.4608 04.30.2013-19:00:00 25.4507 04.30.2013-20:00:00 25.4356 04.30.2013-21:00:00 25.4306 04.30.2013-22:00:00 25.4156 04.30.2013-23:00:00 25.4055 05.01.2013-00:00:00 25.3804 05.01.2013-01:00:00 25.3503 05.01.2013-02:00:00 25.3453 05.01.2013-03:00:00 25.3302 05.01.2013-04:00:00 25.3201 05.01.2013-05:00:00 25.3151 05.01.2013-06:00:00 25.3001 05.01.2013-07:00:00 25.2800 05.01.2013-08:00:00 25.2549 05.01.2013-09:00:00 25.2398 05.01.2013-10:00:00 25.2247 05.01.2013-11:00:00 25.1996 05.01.2013-12:00:00 25.1946 05.01.2013-13:00:00 25.1946 05.01.2013-14:00:00 25.1996 05.01.2013-15:00:00 25.1896 05.01.2013-16:00:00 25.1795 05.01.2013-17:00:00 25.1645 05.01.2013-18:00:00 25.1394 05.01.2013-19:00:00 25.1142 05.01.2013-20:00:00 25.0791 05.01.2013-21:00:00 25.0741 05.01.2013-22:00:00 25.0690 05.01.2013-23:00:00 25.0640 05.02.2013-00:00:00 25.0439 05.02.2013-01:00:00 25.0289 05.02.2013-02:00:00 25.0088 05.02.2013-03:00:00 24.9837 05.02.2013-04:00:00 24.9787 05.02.2013-05:00:00 24.9586 05.02.2013-06:00:00 24.9586 05.02.2013-07:00:00 24.9234 05.02.2013-08:00:00 24.9033 05.02.2013-09:00:00 24.8832 05.02.2013-10:00:00 24.8632 05.02.2013-11:00:00 24.8431 05.02.2013-12:00:00 24.8280 05.02.2013-13:00:00 24.8029 05.02.2013-14:00:00 24.8029 05.02.2013-15:00:00 24.7828 05.02.2013-16:00:00 24.7778 05.02.2013-17:00:00 24.7527 05.02.2013-18:00:00 24.7477 05.02.2013-19:00:00 24.7276 05.02.2013-20:00:00 24.7075 05.02.2013-21:00:00 24.6974 05.02.2013-22:00:00 24.6824 05.02.2013-23:00:00 24.6824 05.03.2013-00:00:00 24.6723 05.03.2013-01:00:00 24.6573 05.03.2013-02:00:00 24.6522 05.03.2013-03:00:00 24.6422 05.03.2013-04:00:00 24.6322 05.03.2013-05:00:00 24.6271 05.03.2013-06:00:00 24.6221 05.03.2013-07:00:00 24.6070 05.03.2013-08:00:00 24.6020 05.03.2013-09:00:00 24.5618 05.03.2013-10:00:00 24.5418 05.03.2013-11:00:00 24.5367 05.03.2013-12:00:00 24.5267 05.03.2013-13:00:00 24.5166 05.03.2013-14:00:00 24.5066 05.03.2013-15:00:00 24.5016 05.03.2013-16:00:00 24.4865 05.03.2013-17:00:00 24.4915 05.03.2013-18:00:00 24.4664 05.03.2013-19:00:00 24.4463 05.03.2013-20:00:00 24.4263 05.03.2013-21:00:00 24.4062 05.03.2013-22:00:00 24.3961 05.03.2013-23:00:00 24.3811 05.04.2013-00:00:00 24.3760 05.04.2013-01:00:00 24.3710 05.04.2013-02:00:00 24.3710 05.04.2013-03:00:00 24.3610 05.04.2013-04:00:00 24.3559 05.04.2013-05:00:00 24.3459 05.04.2013-06:00:00 24.3258 05.04.2013-07:00:00 24.3208 05.04.2013-08:00:00 24.3108 05.04.2013-09:00:00 24.2957 05.04.2013-10:00:00 24.2856 05.04.2013-11:00:00 24.2555 05.04.2013-12:00:00 24.2304 05.04.2013-13:00:00 24.2103 05.04.2013-14:00:00 24.2053 05.04.2013-15:00:00 24.1952 05.04.2013-16:00:00 24.1852 05.04.2013-17:00:00 24.1701 05.04.2013-18:00:00 24.1450 05.04.2013-19:00:00 24.1249 05.04.2013-20:00:00 24.1099 05.04.2013-21:00:00 24.0948 05.04.2013-22:00:00 24.0797 05.04.2013-23:00:00 24.0597 05.05.2013-00:00:00 24.0597 05.05.2013-01:00:00 24.0597 05.05.2013-02:00:00 24.0496 05.05.2013-03:00:00 24.0346 05.05.2013-04:00:00 24.0295 05.05.2013-05:00:00 24.0195 05.05.2013-06:00:00 24.0145 05.05.2013-07:00:00 23.9894 05.05.2013-08:00:00 23.9743 05.05.2013-09:00:00 23.9492 05.05.2013-10:00:00 23.9391 05.05.2013-11:00:00 23.9190 05.05.2013-12:00:00 23.9040 05.05.2013-13:00:00 23.8738 05.05.2013-14:00:00 23.8738 05.05.2013-15:00:00 23.8588 05.05.2013-16:00:00 23.8387 05.05.2013-17:00:00 23.8236 05.05.2013-18:00:00 23.8136 05.05.2013-19:00:00 23.8035 05.05.2013-20:00:00 23.7885 05.05.2013-21:00:00 23.7885 05.05.2013-22:00:00 23.7885 05.05.2013-23:00:00 23.7684 05.06.2013-00:00:00 23.7483 05.06.2013-01:00:00 23.7383 05.06.2013-02:00:00 23.7182 05.06.2013-03:00:00 23.7282 05.06.2013-04:00:00 23.7232 05.06.2013-05:00:00 23.7132 05.06.2013-06:00:00 23.7031 05.06.2013-07:00:00 23.6579 05.06.2013-08:00:00 23.6177 05.06.2013-09:00:00 23.6077 05.06.2013-10:00:00 23.5926 05.06.2013-11:00:00 23.5926 05.06.2013-12:00:00 23.5776 05.06.2013-13:00:00 23.5625 05.06.2013-14:00:00 23.5575 05.06.2013-15:00:00 23.5374 05.06.2013-16:00:00 23.5223 05.06.2013-17:00:00 23.5022 05.06.2013-18:00:00 23.4872 05.06.2013-19:00:00 23.4771 05.06.2013-20:00:00 23.4771 05.06.2013-21:00:00 23.4570 05.06.2013-22:00:00 23.4370 05.06.2013-23:00:00 23.4169 05.07.2013-00:00:00 23.3968 05.07.2013-01:00:00 23.3767 05.07.2013-02:00:00 23.3666 05.07.2013-03:00:00 23.3616 05.07.2013-04:00:00 23.3666 05.07.2013-05:00:00 23.3466 05.07.2013-06:00:00 23.3415 05.07.2013-07:00:00 23.3265 05.07.2013-08:00:00 23.3114 05.07.2013-09:00:00 23.2963 05.07.2013-10:00:00 23.2763 05.07.2013-11:00:00 23.2511 05.07.2013-12:00:00 23.2260 05.07.2013-13:00:00 23.2110 05.07.2013-14:00:00 23.1909 05.07.2013-15:00:00 23.1758 05.07.2013-16:00:00 23.1507 05.07.2013-17:00:00 23.1407 05.07.2013-18:00:00 23.1055 05.07.2013-19:00:00 23.0854 05.07.2013-20:00:00 23.0704 05.07.2013-21:00:00 23.0653 05.07.2013-22:00:00 23.0503 05.07.2013-23:00:00 23.0452 05.08.2013-00:00:00 23.0402 05.08.2013-01:00:00 23.0201 05.08.2013-02:00:00 23.0101 05.08.2013-03:00:00 22.9850 05.08.2013-04:00:00 22.9699 05.08.2013-05:00:00 22.9649 05.08.2013-06:00:00 22.9549 05.08.2013-07:00:00 22.9398 05.08.2013-08:00:00 22.9197 05.08.2013-09:00:00 22.9147 05.08.2013-10:00:00 22.8996 05.08.2013-11:00:00 22.8544 05.08.2013-12:00:00 22.8293 05.08.2013-13:00:00 22.8092 05.08.2013-14:00:00 22.8042 05.08.2013-15:00:00 22.7891 05.08.2013-16:00:00 22.7690 05.08.2013-17:00:00 22.7540 05.08.2013-18:00:00 22.7339 05.08.2013-19:00:00 22.7339 05.08.2013-20:00:00 22.7289 05.08.2013-21:00:00 22.7188 05.08.2013-22:00:00 22.6937 05.08.2013-23:00:00 22.6837 05.09.2013-00:00:00 22.6837 05.09.2013-01:00:00 22.6686 05.09.2013-02:00:00 22.6636 05.09.2013-03:00:00 22.6535 05.09.2013-04:00:00 22.6435 05.09.2013-05:00:00 22.6335 05.09.2013-06:00:00 22.6284 05.09.2013-07:00:00 22.6234 05.09.2013-08:00:00 22.5883 05.09.2013-09:00:00 22.5581 05.09.2013-10:00:00 22.5380 05.09.2013-11:00:00 22.5180 05.09.2013-12:00:00 22.4979 05.09.2013-13:00:00 22.4677 05.09.2013-14:00:00 22.4527 05.09.2013-15:00:00 22.4376 05.09.2013-16:00:00 22.4225 05.09.2013-17:00:00 22.4125 05.09.2013-18:00:00 22.3924 05.09.2013-19:00:00 22.3824 05.09.2013-20:00:00 22.3673 05.09.2013-21:00:00 22.3673 05.09.2013-22:00:00 22.3673 05.09.2013-23:00:00 22.3472 05.10.2013-00:00:00 22.3271 05.10.2013-01:00:00 22.2920 05.10.2013-02:00:00 22.2869 05.10.2013-03:00:00 22.2769 05.10.2013-04:00:00 22.2618 05.10.2013-05:00:00 22.2418 05.10.2013-06:00:00 22.2116 05.10.2013-07:00:00 22.2066 05.10.2013-08:00:00 22.1765 05.10.2013-09:00:00 22.1413 05.10.2013-10:00:00 22.1062 05.10.2013-11:00:00 22.0911 05.10.2013-12:00:00 22.0559 05.10.2013-13:00:00 22.0559 05.10.2013-14:00:00 22.0409 05.10.2013-15:00:00 22.0409 05.10.2013-16:00:00 22.0258 05.10.2013-17:00:00 22.0107 05.10.2013-18:00:00 22.0007 05.10.2013-19:00:00 21.9907 05.10.2013-20:00:00 21.9856 05.10.2013-21:00:00 21.9655 05.10.2013-22:00:00 21.9655 05.10.2013-23:00:00 21.9505 05.11.2013-00:00:00 21.9404 05.11.2013-01:00:00 21.9204 05.11.2013-02:00:00 21.9003 05.11.2013-03:00:00 21.8952 05.11.2013-04:00:00 21.8952 05.11.2013-05:00:00 21.8802 05.11.2013-06:00:00 21.8601 05.11.2013-07:00:00 21.8500 05.11.2013-08:00:00 21.8199 05.11.2013-09:00:00 21.7948 05.11.2013-10:00:00 21.7697 05.11.2013-11:00:00 21.7597 05.11.2013-12:00:00 21.7345 05.11.2013-13:00:00 21.7195 05.11.2013-14:00:00 21.6793 05.11.2013-15:00:00 21.6743 05.11.2013-16:00:00 21.6592 05.11.2013-17:00:00 21.6492 05.11.2013-18:00:00 21.6442 05.11.2013-19:00:00 21.6291 05.11.2013-20:00:00 21.6291 05.11.2013-21:00:00 21.6090 05.11.2013-22:00:00 21.6040 05.11.2013-23:00:00 21.5990 05.12.2013-00:00:00 21.5889 05.12.2013-01:00:00 21.5789 05.12.2013-02:00:00 21.5738 05.12.2013-03:00:00 21.5638 05.12.2013-04:00:00 21.5588 05.12.2013-05:00:00 21.5437 05.12.2013-06:00:00 21.5286 05.12.2013-07:00:00 21.5035 05.12.2013-08:00:00 21.4985 05.12.2013-09:00:00 21.4935 05.12.2013-10:00:00 21.5487 05.12.2013-11:00:00 21.6743 05.12.2013-12:00:00 21.7496 05.12.2013-13:00:00 21.8249 05.12.2013-14:00:00 21.8852 05.12.2013-15:00:00 21.9404 05.12.2013-16:00:00 21.9455 05.12.2013-17:00:00 21.9354 05.12.2013-18:00:00 22.0308 05.12.2013-19:00:00 22.6937 05.12.2013-20:00:00 23.1105 05.12.2013-21:00:00 23.3315 05.12.2013-22:00:00 23.5977 05.12.2013-23:00:00 23.7081 05.13.2013-00:00:00 23.8136 05.13.2013-01:00:00 23.8990 05.13.2013-02:00:00 23.9391 05.13.2013-03:00:00 23.9442 05.13.2013-04:00:00 23.9843 05.13.2013-05:00:00 24.0094 05.13.2013-06:00:00 24.0245 05.13.2013-07:00:00 24.0396 05.13.2013-08:00:00 24.0496 05.13.2013-09:00:00 24.0496 05.13.2013-10:00:00 24.0697 05.13.2013-11:00:00 24.0848 05.13.2013-12:00:00 24.0898 05.13.2013-13:00:00 24.0898 05.13.2013-14:00:00 24.1249 05.13.2013-15:00:00 24.2153 05.13.2013-16:00:00 24.3208 05.13.2013-17:00:00 24.3760 05.13.2013-18:00:00 24.4263 05.13.2013-19:00:00 24.4463 05.13.2013-20:00:00 24.4664 05.13.2013-21:00:00 24.4614 05.13.2013-22:00:00 24.4715 05.13.2013-23:00:00 24.4715 05.14.2013-00:00:00 24.4865 05.14.2013-01:00:00 24.4865 05.14.2013-02:00:00 24.4915 05.14.2013-03:00:00 24.4915 05.14.2013-04:00:00 24.4815 05.14.2013-05:00:00 24.4765 05.14.2013-06:00:00 24.4664 05.14.2013-07:00:00 24.4664 05.14.2013-08:00:00 24.4664 05.14.2013-09:00:00 24.4564 05.14.2013-10:00:00 24.4664 05.14.2013-11:00:00 24.4463 05.14.2013-12:00:00 24.4463 05.14.2013-13:00:00 24.4413 05.14.2013-14:00:00 24.4413 05.14.2013-15:00:00 24.4313 05.14.2013-16:00:00 24.4212 05.14.2013-17:00:00 24.4062 05.14.2013-18:00:00 24.4112 05.14.2013-19:00:00 24.4011 05.14.2013-20:00:00 24.3911 05.14.2013-21:00:00 24.3710 05.14.2013-22:00:00 24.3660 05.14.2013-23:00:00 24.3610 05.15.2013-00:00:00 24.3610 05.15.2013-01:00:00 24.3710 05.15.2013-02:00:00 24.3409 05.15.2013-03:00:00 24.3308 05.15.2013-04:00:00 24.3208 05.15.2013-05:00:00 24.3108 05.15.2013-06:00:00 24.3057 05.15.2013-07:00:00 24.2957 05.15.2013-08:00:00 24.2856 05.15.2013-09:00:00 24.2756 05.15.2013-10:00:00 24.2605 05.15.2013-11:00:00 24.2455 05.15.2013-12:00:00 24.2304 05.15.2013-13:00:00 24.2103 05.15.2013-14:00:00 24.2003 05.15.2013-15:00:00 24.1752 05.15.2013-16:00:00 24.1601 05.15.2013-17:00:00 24.1601 05.15.2013-18:00:00 24.1551 05.15.2013-19:00:00 24.1400 05.15.2013-20:00:00 24.1249 05.15.2013-21:00:00 24.1049 05.15.2013-22:00:00 24.0948 05.15.2013-23:00:00 24.0948 05.16.2013-00:00:00 24.0848 05.16.2013-01:00:00 24.0697 05.16.2013-02:00:00 24.0647 05.16.2013-03:00:00 24.0496 05.16.2013-04:00:00 24.0446 05.16.2013-05:00:00 24.0396 05.16.2013-06:00:00 24.0145 05.16.2013-07:00:00 24.0145 05.16.2013-08:00:00 24.0094 05.16.2013-09:00:00 23.9994 05.16.2013-10:00:00 23.9894 05.16.2013-11:00:00 23.9843 05.16.2013-12:00:00 23.9743 05.16.2013-13:00:00 23.9693 05.16.2013-14:00:00 23.9492 05.16.2013-15:00:00 23.9291 05.16.2013-16:00:00 23.9140 05.16.2013-17:00:00 23.8939 05.16.2013-18:00:00 23.8688 05.16.2013-19:00:00 23.8487 05.16.2013-20:00:00 23.8387 05.16.2013-21:00:00 23.8337 05.16.2013-22:00:00 23.8236 05.16.2013-23:00:00 23.8086 05.17.2013-00:00:00 23.7935 05.17.2013-01:00:00 23.7583 05.17.2013-02:00:00 23.7483 05.17.2013-03:00:00 23.7332 05.17.2013-04:00:00 23.7282 05.17.2013-05:00:00 23.6981 05.17.2013-06:00:00 23.6931 05.17.2013-07:00:00 23.6830 05.17.2013-08:00:00 23.6780 05.17.2013-09:00:00 23.6780 05.17.2013-10:00:00 23.6629 05.17.2013-11:00:00 23.6378 05.17.2013-12:00:00 23.6378 05.17.2013-13:00:00 23.6177 05.17.2013-14:00:00 23.6127 05.17.2013-15:00:00 23.6077 05.17.2013-16:00:00 23.6077 05.17.2013-17:00:00 23.5977 05.17.2013-18:00:00 23.5876 05.17.2013-19:00:00 23.5776 05.17.2013-20:00:00 23.5776 05.17.2013-21:00:00 23.5725 05.17.2013-22:00:00 23.5675 05.17.2013-23:00:00 23.5575 05.18.2013-00:00:00 23.5374 05.18.2013-01:00:00 23.5324 05.18.2013-02:00:00 23.5123 05.18.2013-03:00:00 23.5022 05.18.2013-04:00:00 23.4972 05.18.2013-05:00:00 23.5022 05.18.2013-06:00:00 23.4972 05.18.2013-07:00:00 23.5022 05.18.2013-08:00:00 23.5022 05.18.2013-09:00:00 23.5324 05.18.2013-10:00:00 23.5324 05.18.2013-11:00:00 23.5525 05.18.2013-12:00:00 23.5525 05.18.2013-13:00:00 23.5374 05.18.2013-14:00:00 23.5273 05.18.2013-15:00:00 23.5022 05.18.2013-16:00:00 23.5022 05.18.2013-17:00:00 23.4972 05.18.2013-18:00:00 23.4972 05.18.2013-19:00:00 23.4922 05.18.2013-20:00:00 23.4922 05.18.2013-21:00:00 23.4872 05.18.2013-22:00:00 23.4872 05.18.2013-23:00:00 23.4821 05.19.2013-00:00:00 23.5073 05.19.2013-01:00:00 23.5273 05.19.2013-02:00:00 23.5725 05.19.2013-03:00:00 23.5725 05.19.2013-04:00:00 23.6027 05.19.2013-05:00:00 23.6027 05.19.2013-06:00:00 23.6027 05.19.2013-07:00:00 23.6278 05.19.2013-08:00:00 23.6529 05.19.2013-09:00:00 23.6730 05.19.2013-10:00:00 23.6931 05.19.2013-11:00:00 23.6931 05.19.2013-12:00:00 23.7031 05.19.2013-13:00:00 23.6981 05.19.2013-14:00:00 23.6931 05.19.2013-15:00:00 23.6830 05.19.2013-16:00:00 23.6780 05.19.2013-17:00:00 23.6780 05.19.2013-18:00:00 23.6730 05.19.2013-19:00:00 23.6680 05.19.2013-20:00:00 23.6629 05.19.2013-21:00:00 23.6428 05.19.2013-22:00:00 23.6428 05.19.2013-23:00:00 23.6278 05.20.2013-00:00:00 23.6228 05.20.2013-01:00:00 23.6077 05.20.2013-02:00:00 23.5926 05.20.2013-03:00:00 23.5926 05.20.2013-04:00:00 23.5876 05.20.2013-05:00:00 23.5776 05.20.2013-06:00:00 23.5675 05.20.2013-07:00:00 23.5525 05.20.2013-08:00:00 23.5424 05.20.2013-09:00:00 23.5424 05.20.2013-10:00:00 23.5424 05.20.2013-11:00:00 23.5374 05.20.2013-12:00:00 23.5324 05.20.2013-13:00:00 23.5324 05.20.2013-14:00:00 23.4972 05.20.2013-15:00:00 23.4872 05.20.2013-16:00:00 23.4671 05.20.2013-17:00:00 23.4420 05.20.2013-18:00:00 23.4319 05.20.2013-19:00:00 23.4068 05.20.2013-20:00:00 23.4018 05.20.2013-21:00:00 23.3918 05.20.2013-22:00:00 23.3817 05.20.2013-23:00:00 23.3717 05.21.2013-00:00:00 23.3516 05.21.2013-01:00:00 23.3466 05.21.2013-02:00:00 23.3717 05.21.2013-03:00:00 23.5173 05.21.2013-04:00:00 23.6680 05.21.2013-05:00:00 23.9542 05.21.2013-06:00:00 24.0396 05.21.2013-07:00:00 24.0697 05.21.2013-08:00:00 24.0998 05.21.2013-09:00:00 24.1199 05.21.2013-10:00:00 24.1149 05.21.2013-11:00:00 24.1199 05.21.2013-12:00:00 24.1149 05.21.2013-13:00:00 24.1099 05.21.2013-14:00:00 24.1099 05.21.2013-15:00:00 24.1099 05.21.2013-16:00:00 24.1651 05.21.2013-17:00:00 24.2656 05.21.2013-18:00:00 24.3208 05.21.2013-19:00:00 24.3760 05.21.2013-20:00:00 24.4011 05.21.2013-21:00:00 24.4263 05.21.2013-22:00:00 24.4363 05.21.2013-23:00:00 24.4363 05.22.2013-00:00:00 24.4514 05.22.2013-01:00:00 24.4463 05.22.2013-02:00:00 24.4463 05.22.2013-03:00:00 24.4564 05.22.2013-04:00:00 24.4614 05.22.2013-05:00:00 24.4614 05.22.2013-06:00:00 24.4614 05.22.2013-07:00:00 24.4564 05.22.2013-08:00:00 24.4514 05.22.2013-09:00:00 24.4463 05.22.2013-10:00:00 24.4463 05.22.2013-11:00:00 24.4514 05.22.2013-12:00:00 24.4463 05.22.2013-13:00:00 24.4363 05.22.2013-14:00:00 24.4463 05.22.2013-15:00:00 24.4363 05.22.2013-16:00:00 24.4313 05.22.2013-17:00:00 24.4363 05.22.2013-18:00:00 24.4463 05.22.2013-19:00:00 24.4514 05.22.2013-20:00:00 24.4463 05.22.2013-21:00:00 24.4413 05.22.2013-22:00:00 24.4413 05.22.2013-23:00:00 24.4413 05.23.2013-00:00:00 24.4413 05.23.2013-01:00:00 24.4363 05.23.2013-02:00:00 24.4313 05.23.2013-03:00:00 24.4313 05.23.2013-04:00:00 24.4212 05.23.2013-05:00:00 24.4112 05.23.2013-06:00:00 24.4062 05.23.2013-07:00:00 24.3961 05.23.2013-08:00:00 24.3861 05.23.2013-09:00:00 24.3660 05.23.2013-10:00:00 24.3559 05.23.2013-11:00:00 24.3409 05.23.2013-12:00:00 24.3509 05.23.2013-13:00:00 24.3459 05.23.2013-14:00:00 24.3409 05.23.2013-15:00:00 24.3409 05.23.2013-16:00:00 24.3308 05.23.2013-17:00:00 24.3208 05.23.2013-18:00:00 24.3409 05.23.2013-19:00:00 24.3509 05.23.2013-20:00:00 24.3660 05.23.2013-21:00:00 24.3710 05.23.2013-22:00:00 24.3760 05.23.2013-23:00:00 24.3760 05.24.2013-00:00:00 24.3811 05.24.2013-01:00:00 24.4011 05.24.2013-02:00:00 24.4011 05.24.2013-03:00:00 24.4062 05.24.2013-04:00:00 24.4112 05.24.2013-05:00:00 24.4112 05.24.2013-06:00:00 24.4263 05.24.2013-07:00:00 24.4363 05.24.2013-08:00:00 24.4363 05.24.2013-09:00:00 24.4413 05.24.2013-10:00:00 24.4514 05.24.2013-11:00:00 24.4514 05.24.2013-12:00:00 24.4514 05.24.2013-13:00:00 24.4815 05.24.2013-14:00:00 24.4815 05.24.2013-15:00:00 24.4915 05.24.2013-16:00:00 24.5016 05.24.2013-17:00:00 24.5016 05.24.2013-18:00:00 24.4966 05.24.2013-19:00:00 24.4915 05.24.2013-20:00:00 24.4815 05.24.2013-21:00:00 24.4815 05.24.2013-22:00:00 24.4765 05.24.2013-23:00:00 24.4865 05.25.2013-00:00:00 24.4865 05.25.2013-01:00:00 24.4815 05.25.2013-02:00:00 24.4815 05.25.2013-03:00:00 24.4815 05.25.2013-04:00:00 24.4815 05.25.2013-05:00:00 24.4715 05.25.2013-06:00:00 24.4564 05.25.2013-07:00:00 24.4514 05.25.2013-08:00:00 24.4514 05.25.2013-09:00:00 24.4413 05.25.2013-10:00:00 24.4363 05.25.2013-11:00:00 24.4212 05.25.2013-12:00:00 24.4112 05.25.2013-13:00:00 24.4062 05.25.2013-14:00:00 24.3911 05.25.2013-15:00:00 24.3811 05.25.2013-16:00:00 24.3811 05.25.2013-17:00:00 24.3710 05.25.2013-18:00:00 24.3710 05.25.2013-19:00:00 24.3660 05.25.2013-20:00:00 24.3660 05.25.2013-21:00:00 24.3509 05.25.2013-22:00:00 24.3459 05.25.2013-23:00:00 24.3459 05.26.2013-00:00:00 24.3308 05.26.2013-01:00:00 24.3308 05.26.2013-02:00:00 24.3208 05.26.2013-03:00:00 24.3108 05.26.2013-04:00:00 24.3057 05.26.2013-05:00:00 24.2806 05.26.2013-06:00:00 24.2756 05.26.2013-07:00:00 24.2706 05.26.2013-08:00:00 24.2605 05.26.2013-09:00:00 24.2404 05.26.2013-10:00:00 24.2304 05.26.2013-11:00:00 24.2304 05.26.2013-12:00:00 24.2254 05.26.2013-13:00:00 24.2153 05.26.2013-14:00:00 24.1952 05.26.2013-15:00:00 24.1852 05.26.2013-16:00:00 24.1701 05.26.2013-17:00:00 24.1651 05.26.2013-18:00:00 24.1450 05.26.2013-19:00:00 24.1350 05.26.2013-20:00:00 24.1400 05.26.2013-21:00:00 24.1651 05.26.2013-22:00:00 24.1501 05.26.2013-23:00:00 24.1601 05.27.2013-00:00:00 24.1551 05.27.2013-01:00:00 24.1501 05.27.2013-02:00:00 24.1501 05.27.2013-03:00:00 24.1450 05.27.2013-04:00:00 24.1350 05.27.2013-05:00:00 24.1300 05.27.2013-06:00:00 24.1249 05.27.2013-07:00:00 24.1049 05.27.2013-08:00:00 24.0948 05.27.2013-09:00:00 24.0848 05.27.2013-10:00:00 24.0647 05.27.2013-11:00:00 24.0546 05.27.2013-12:00:00 24.0396 05.27.2013-13:00:00 24.0396 05.27.2013-14:00:00 24.0346 05.27.2013-15:00:00 24.0446 05.27.2013-16:00:00 24.0747 05.27.2013-17:00:00 24.0898 05.27.2013-18:00:00 24.0998 05.27.2013-19:00:00 24.1049 05.27.2013-20:00:00 24.1049 05.27.2013-21:00:00 24.0948 05.27.2013-22:00:00 24.1149 05.27.2013-23:00:00 24.1099 05.28.2013-00:00:00 24.0998 05.28.2013-01:00:00 24.1199 05.28.2013-02:00:00 24.1551 05.28.2013-03:00:00 24.2404 05.28.2013-04:00:00 24.2706 05.28.2013-05:00:00 24.2806 05.28.2013-06:00:00 24.2806 05.28.2013-07:00:00 24.2756 05.28.2013-08:00:00 24.2806 05.28.2013-09:00:00 24.2806 05.28.2013-10:00:00 24.2806 05.28.2013-11:00:00 24.2806 05.28.2013-12:00:00 24.2806 05.28.2013-13:00:00 24.2756 05.28.2013-14:00:00 24.2706 05.28.2013-15:00:00 24.2756 05.28.2013-16:00:00 24.2756 05.28.2013-17:00:00 24.2806 05.28.2013-18:00:00 24.2806 05.28.2013-19:00:00 24.2806 05.28.2013-20:00:00 24.2806 05.28.2013-21:00:00 24.2856 05.28.2013-22:00:00 24.2806 05.28.2013-23:00:00 24.2756 05.29.2013-00:00:00 24.2756 05.29.2013-01:00:00 24.2656 05.29.2013-02:00:00 24.2605 05.29.2013-03:00:00 24.2505 05.29.2013-04:00:00 24.2455 05.29.2013-05:00:00 24.2354 05.29.2013-06:00:00 24.2404 05.29.2013-07:00:00 24.2404 05.29.2013-08:00:00 24.2706 05.29.2013-09:00:00 24.2706 05.29.2013-10:00:00 24.2806 05.29.2013-11:00:00 24.3007 05.29.2013-12:00:00 24.3108 05.29.2013-13:00:00 24.3208 05.29.2013-14:00:00 24.3208 05.29.2013-15:00:00 24.3308 05.29.2013-16:00:00 24.3359 05.29.2013-17:00:00 24.3509 05.29.2013-18:00:00 24.3509 05.29.2013-19:00:00 24.3610 05.29.2013-20:00:00 24.3710 05.29.2013-21:00:00 24.3811 05.29.2013-22:00:00 24.3811 05.29.2013-23:00:00 24.3811 05.30.2013-00:00:00 24.3710 05.30.2013-01:00:00 24.3610 05.30.2013-02:00:00 24.3610 05.30.2013-03:00:00 24.3610 05.30.2013-04:00:00 24.3610 05.30.2013-05:00:00 24.3610 05.30.2013-06:00:00 24.3610 05.30.2013-07:00:00 24.3559 05.30.2013-08:00:00 24.3610 05.30.2013-09:00:00 24.3710 05.30.2013-10:00:00 24.3660 05.30.2013-11:00:00 24.3660 05.30.2013-12:00:00 24.3559 05.30.2013-13:00:00 24.3610 05.30.2013-14:00:00 24.3610 05.30.2013-15:00:00 24.3610 05.30.2013-16:00:00 24.3559 05.30.2013-17:00:00 24.3559 05.30.2013-18:00:00 24.3509 05.30.2013-19:00:00 24.3509 05.30.2013-20:00:00 24.3509 05.30.2013-21:00:00 24.3359 05.30.2013-22:00:00 24.3359 05.30.2013-23:00:00 24.3258 05.31.2013-00:00:00 24.3158 05.31.2013-01:00:00 24.3108 05.31.2013-02:00:00 24.3057 05.31.2013-03:00:00 24.3057 05.31.2013-04:00:00 24.3007 05.31.2013-05:00:00 24.2957 05.31.2013-06:00:00 24.2907 05.31.2013-07:00:00 24.2756 05.31.2013-08:00:00 24.2706 05.31.2013-09:00:00 24.2706 05.31.2013-10:00:00 24.2605 05.31.2013-11:00:00 24.2505 05.31.2013-12:00:00 24.2254 05.31.2013-13:00:00 24.2153 05.31.2013-14:00:00 24.2003 05.31.2013-15:00:00 24.1852 05.31.2013-16:00:00 24.1601 05.31.2013-17:00:00 24.1450 05.31.2013-18:00:00 24.1300 05.31.2013-19:00:00 24.1199 05.31.2013-20:00:00 24.1049 05.31.2013-21:00:00 24.0998 05.31.2013-22:00:00 24.0898 05.31.2013-23:00:00 24.0747 06.01.2013-00:00:00 24.0647 06.01.2013-01:00:00 24.0597 06.01.2013-02:00:00 24.0496 06.01.2013-03:00:00 24.0496 06.01.2013-04:00:00 24.0496 06.01.2013-05:00:00 24.0396 06.01.2013-06:00:00 24.0295 06.01.2013-07:00:00 24.0245 06.01.2013-08:00:00 24.0245 06.01.2013-09:00:00 24.0044 06.01.2013-10:00:00 23.9843 06.01.2013-11:00:00 23.9743 06.01.2013-12:00:00 23.9693 06.01.2013-13:00:00 23.9592 06.01.2013-14:00:00 23.9542 06.01.2013-15:00:00 23.9492 06.01.2013-16:00:00 23.9442 06.01.2013-17:00:00 23.9291 06.01.2013-18:00:00 23.9140 06.01.2013-19:00:00 23.8990 06.01.2013-20:00:00 23.8990 06.01.2013-21:00:00 23.8889 06.01.2013-22:00:00 23.8889 06.01.2013-23:00:00 23.8839 06.02.2013-00:00:00 23.8738 06.02.2013-01:00:00 23.8588 06.02.2013-02:00:00 23.8487 06.02.2013-03:00:00 23.8437 06.02.2013-04:00:00 23.8337 06.02.2013-05:00:00 23.8287 06.02.2013-06:00:00 23.8186 06.02.2013-07:00:00 23.8035 06.02.2013-08:00:00 23.8035 06.02.2013-09:00:00 23.8035 06.02.2013-10:00:00 23.7935 06.02.2013-11:00:00 23.7835 06.02.2013-12:00:00 23.7634 06.02.2013-13:00:00 23.7583 06.02.2013-14:00:00 23.7332 06.02.2013-15:00:00 23.7332 06.02.2013-16:00:00 23.7232 06.02.2013-17:00:00 23.6880 06.02.2013-18:00:00 23.6780 06.02.2013-19:00:00 23.6629 06.02.2013-20:00:00 23.6529 06.02.2013-21:00:00 23.6529 06.02.2013-22:00:00 23.6278 06.02.2013-23:00:00 23.6077 06.03.2013-00:00:00 23.5977 06.03.2013-01:00:00 23.5876 06.03.2013-02:00:00 23.5725 06.03.2013-03:00:00 23.5575 06.03.2013-04:00:00 23.5374 06.03.2013-05:00:00 23.5173 06.03.2013-06:00:00 23.5123 06.03.2013-07:00:00 23.5022 06.03.2013-08:00:00 23.4872 06.03.2013-09:00:00 23.4771 06.03.2013-10:00:00 23.4319 06.03.2013-11:00:00 23.4068 06.03.2013-12:00:00 23.3717 06.03.2013-13:00:00 23.3265 06.03.2013-14:00:00 23.3265 06.03.2013-15:00:00 23.2963 06.03.2013-16:00:00 23.2763 06.03.2013-17:00:00 23.2511 06.03.2013-18:00:00 23.2361 06.03.2013-19:00:00 23.2160 06.03.2013-20:00:00 23.2059 06.03.2013-21:00:00 23.1859 06.03.2013-22:00:00 23.1708 06.03.2013-23:00:00 23.1708 06.04.2013-00:00:00 23.1457 06.04.2013-01:00:00 23.1407 06.04.2013-02:00:00 23.1306 06.04.2013-03:00:00 23.1156 06.04.2013-04:00:00 23.1005 06.04.2013-05:00:00 23.0854 06.04.2013-06:00:00 23.0603 06.04.2013-07:00:00 23.0452 06.04.2013-08:00:00 23.0151 06.04.2013-09:00:00 22.9850 06.04.2013-10:00:00 22.9699 06.04.2013-11:00:00 22.9549 06.04.2013-12:00:00 22.9448 06.04.2013-13:00:00 22.9247 06.04.2013-14:00:00 22.9046 06.04.2013-15:00:00 22.8745 06.04.2013-16:00:00 22.8444 06.04.2013-17:00:00 22.8042 06.04.2013-18:00:00 22.7741 06.04.2013-19:00:00 22.7490 06.04.2013-20:00:00 22.7439 06.04.2013-21:00:00 22.7188 06.04.2013-22:00:00 22.7088 06.04.2013-23:00:00 22.6937 06.05.2013-00:00:00 22.6937 06.05.2013-01:00:00 22.6837 06.05.2013-02:00:00 22.6736 06.05.2013-03:00:00 22.6435 06.05.2013-04:00:00 22.6385 06.05.2013-05:00:00 22.6184 06.05.2013-06:00:00 22.6033 06.05.2013-07:00:00 22.5631 06.05.2013-08:00:00 22.5380 06.05.2013-09:00:00 22.5180 06.05.2013-10:00:00 22.5029 06.05.2013-11:00:00 22.4878 06.05.2013-12:00:00 22.4476 06.05.2013-13:00:00 22.4175 06.05.2013-14:00:00 22.3773 06.05.2013-15:00:00 22.3573 06.05.2013-16:00:00 22.3171 06.05.2013-17:00:00 22.3070 06.05.2013-18:00:00 22.2819 06.05.2013-19:00:00 22.2518 06.05.2013-20:00:00 22.2317 06.05.2013-21:00:00 22.1966 06.05.2013-22:00:00 22.1915 06.05.2013-23:00:00 22.1815 06.06.2013-00:00:00 22.1614 06.06.2013-01:00:00 22.1564 06.06.2013-02:00:00 22.1413 06.06.2013-03:00:00 22.1262 06.06.2013-04:00:00 22.1062 06.06.2013-05:00:00 22.0961 06.06.2013-06:00:00 22.0911 06.06.2013-07:00:00 22.0660 06.06.2013-08:00:00 22.0559 06.06.2013-09:00:00 22.0359 06.06.2013-10:00:00 22.0158 06.06.2013-11:00:00 21.9907 06.06.2013-12:00:00 21.9806 06.06.2013-13:00:00 21.9304 06.06.2013-14:00:00 21.8902 06.06.2013-15:00:00 21.8701 06.06.2013-16:00:00 21.8450 06.06.2013-17:00:00 21.8049 06.06.2013-18:00:00 21.7647 06.06.2013-19:00:00 21.7647 06.06.2013-20:00:00 21.7546 06.06.2013-21:00:00 21.7345 06.06.2013-22:00:00 21.7345 06.06.2013-23:00:00 21.7295 06.07.2013-00:00:00 21.7195 06.07.2013-01:00:00 21.7094 06.07.2013-02:00:00 21.6843 06.07.2013-03:00:00 21.6793 06.07.2013-04:00:00 21.6542 06.07.2013-05:00:00 21.6442 06.07.2013-06:00:00 21.6391 06.07.2013-07:00:00 21.6040 06.07.2013-08:00:00 21.5789 06.07.2013-09:00:00 21.5738 06.07.2013-10:00:00 21.5588 06.07.2013-11:00:00 21.5387 06.07.2013-12:00:00 21.5186 06.07.2013-13:00:00 21.5086 06.07.2013-14:00:00 21.5086 06.07.2013-15:00:00 21.4935 06.07.2013-16:00:00 21.4784 06.07.2013-17:00:00 21.4533 06.07.2013-18:00:00 21.4433 06.07.2013-19:00:00 21.4182 06.07.2013-20:00:00 21.3981 06.07.2013-21:00:00 21.3780 06.07.2013-22:00:00 21.3730 06.07.2013-23:00:00 21.3629 06.08.2013-00:00:00 21.3579 06.08.2013-01:00:00 21.3378 06.08.2013-02:00:00 21.3378 06.08.2013-03:00:00 21.3278 06.08.2013-04:00:00 21.3177 06.08.2013-05:00:00 21.2976 06.08.2013-06:00:00 21.2826 06.08.2013-07:00:00 21.2625 06.08.2013-08:00:00 21.2524 06.08.2013-09:00:00 21.2374 06.08.2013-10:00:00 21.2022 06.08.2013-11:00:00 21.1721 06.08.2013-12:00:00 21.1369 06.08.2013-13:00:00 21.1068 06.08.2013-14:00:00 21.0767 06.08.2013-15:00:00 21.0666 06.08.2013-16:00:00 21.0214 06.08.2013-17:00:00 20.9913 06.08.2013-18:00:00 20.9762 06.08.2013-19:00:00 20.9562 06.08.2013-20:00:00 20.9411 06.08.2013-21:00:00 20.9361 06.08.2013-22:00:00 20.9310 06.08.2013-23:00:00 20.9310 06.09.2013-00:00:00 20.9260 06.09.2013-01:00:00 20.9160 06.09.2013-02:00:00 20.8959 06.09.2013-03:00:00 20.8859 06.09.2013-04:00:00 20.8808 06.09.2013-05:00:00 20.8607 06.09.2013-06:00:00 20.8507 06.09.2013-07:00:00 20.8306 06.09.2013-08:00:00 20.8055 06.09.2013-09:00:00 20.7653 06.09.2013-10:00:00 20.7452 06.09.2013-11:00:00 20.7252 06.09.2013-12:00:00 20.6749 06.09.2013-13:00:00 20.6548 06.09.2013-14:00:00 20.6247 06.09.2013-15:00:00 20.5946 06.09.2013-16:00:00 20.5795 06.09.2013-17:00:00 20.5544 06.09.2013-18:00:00 20.5494 06.09.2013-19:00:00 20.5343 06.09.2013-20:00:00 20.5193 06.09.2013-21:00:00 20.5142 06.09.2013-22:00:00 20.5042 06.09.2013-23:00:00 20.4942 06.10.2013-00:00:00 20.4741 06.10.2013-01:00:00 20.4640 06.10.2013-02:00:00 20.4540 06.10.2013-03:00:00 20.4339 06.10.2013-04:00:00 20.4188 06.10.2013-05:00:00 20.4088 06.10.2013-06:00:00 20.4038 06.10.2013-07:00:00 20.3887 06.10.2013-08:00:00 20.3636 06.10.2013-09:00:00 20.3184 06.10.2013-10:00:00 20.2832 06.10.2013-11:00:00 20.2280 06.10.2013-12:00:00 20.1878 06.10.2013-13:00:00 20.1326 06.10.2013-14:00:00 20.1125 06.10.2013-15:00:00 20.0623 06.10.2013-16:00:00 20.0321 06.10.2013-17:00:00 20.0020 06.10.2013-18:00:00 19.9769 06.10.2013-19:00:00 19.9618 06.10.2013-20:00:00 19.9468 06.10.2013-21:00:00 19.9267 06.10.2013-22:00:00 19.9116 06.10.2013-23:00:00 19.8865 06.11.2013-00:00:00 19.8865 06.11.2013-01:00:00 19.8865 06.11.2013-02:00:00 19.8765 06.11.2013-03:00:00 19.8714 06.11.2013-04:00:00 19.8815 06.11.2013-05:00:00 19.8815 06.11.2013-06:00:00 19.8714 06.11.2013-07:00:00 19.8614 06.11.2013-08:00:00 19.8564 06.11.2013-09:00:00 19.8413 06.11.2013-10:00:00 19.8313 06.11.2013-11:00:00 19.8212 06.11.2013-12:00:00 19.7810 06.11.2013-13:00:00 19.7359 06.11.2013-14:00:00 19.7007 06.11.2013-15:00:00 19.6706 06.11.2013-16:00:00 19.6455 06.11.2013-17:00:00 19.6354 06.11.2013-18:00:00 19.6254 06.11.2013-19:00:00 19.6153 06.11.2013-20:00:00 19.6153 06.11.2013-21:00:00 19.6103 06.11.2013-22:00:00 19.6153 06.11.2013-23:00:00 19.6153 06.12.2013-00:00:00 19.6153 06.12.2013-01:00:00 19.6003 06.12.2013-02:00:00 19.5852 06.12.2013-03:00:00 19.5852 06.12.2013-04:00:00 19.5752 06.12.2013-05:00:00 19.5651 06.12.2013-06:00:00 19.5651 06.12.2013-07:00:00 19.5350 06.12.2013-08:00:00 19.5350 06.12.2013-09:00:00 19.5149 06.12.2013-10:00:00 19.4998 06.12.2013-11:00:00 19.4848 06.12.2013-12:00:00 19.4848 06.12.2013-13:00:00 19.4195 06.12.2013-14:00:00 19.3944 06.12.2013-15:00:00 19.3743 06.12.2013-16:00:00 19.3341 06.12.2013-17:00:00 19.3190 06.12.2013-18:00:00 19.2990 06.12.2013-19:00:00 19.2889 06.12.2013-20:00:00 19.2789 06.12.2013-21:00:00 19.2588 06.12.2013-22:00:00 19.2487 06.12.2013-23:00:00 19.2437 06.13.2013-00:00:00 19.2337 06.13.2013-01:00:00 19.2286 06.13.2013-02:00:00 19.2086 06.13.2013-03:00:00 19.1935 06.13.2013-04:00:00 19.1834 06.13.2013-05:00:00 19.1734 06.13.2013-06:00:00 19.1583 06.13.2013-07:00:00 19.1433 06.13.2013-08:00:00 19.1282 06.13.2013-09:00:00 19.1031 06.13.2013-10:00:00 19.0981 06.13.2013-11:00:00 19.0830 06.13.2013-12:00:00 19.0629 06.13.2013-13:00:00 19.0579 06.13.2013-14:00:00 19.0378 06.13.2013-15:00:00 19.0278 06.13.2013-16:00:00 18.9926 06.13.2013-17:00:00 18.9725 06.13.2013-18:00:00 18.9725 06.13.2013-19:00:00 18.9625 06.13.2013-20:00:00 19.0278 06.13.2013-21:00:00 19.2638 06.13.2013-22:00:00 19.6756 06.13.2013-23:00:00 20.1577 06.14.2013-00:00:00 20.4389 06.14.2013-01:00:00 20.5293 06.14.2013-02:00:00 20.5695 06.14.2013-03:00:00 20.5996 06.14.2013-04:00:00 20.6046 06.14.2013-05:00:00 20.6097 06.14.2013-06:00:00 20.6197 06.14.2013-07:00:00 20.6548 06.14.2013-08:00:00 20.6548 06.14.2013-09:00:00 20.6548 06.14.2013-10:00:00 20.6548 06.14.2013-11:00:00 20.6498 06.14.2013-12:00:00 20.6599 06.14.2013-13:00:00 20.6297 06.14.2013-14:00:00 20.6046 06.14.2013-15:00:00 20.6097 06.14.2013-16:00:00 20.6147 06.14.2013-17:00:00 20.6197 06.14.2013-18:00:00 20.6348 06.14.2013-19:00:00 20.6548 06.14.2013-20:00:00 20.6699 06.14.2013-21:00:00 20.6699 06.14.2013-22:00:00 20.6699 06.14.2013-23:00:00 20.6599 06.15.2013-00:00:00 20.6699 06.15.2013-01:00:00 20.6599 06.15.2013-02:00:00 20.6649 06.15.2013-03:00:00 20.6498 06.15.2013-04:00:00 20.6398 06.15.2013-05:00:00 20.6348 06.15.2013-06:00:00 20.6197 06.15.2013-07:00:00 20.6097 06.15.2013-08:00:00 20.5896 06.15.2013-09:00:00 20.5444 06.15.2013-10:00:00 20.5343 06.15.2013-11:00:00 20.5142 06.15.2013-12:00:00 20.4791 06.15.2013-13:00:00 20.4540 06.15.2013-14:00:00 20.4289 06.15.2013-15:00:00 20.4188 06.15.2013-16:00:00 20.4038 06.15.2013-17:00:00 20.3736 06.15.2013-18:00:00 20.3435 06.15.2013-19:00:00 20.3335 06.15.2013-20:00:00 20.3184 06.15.2013-21:00:00 20.3184 06.15.2013-22:00:00 20.3083 06.15.2013-23:00:00 20.2983 06.16.2013-00:00:00 20.2933 06.16.2013-01:00:00 20.2883 06.16.2013-02:00:00 20.2883 06.16.2013-03:00:00 20.2832 06.16.2013-04:00:00 20.2832 06.16.2013-05:00:00 20.2782 06.16.2013-06:00:00 20.2581 06.16.2013-07:00:00 20.2330 06.16.2013-08:00:00 20.2230 06.16.2013-09:00:00 20.2129 06.16.2013-10:00:00 20.1878 06.16.2013-11:00:00 20.1728 06.16.2013-12:00:00 20.1527 06.16.2013-13:00:00 20.1376 06.16.2013-14:00:00 20.0974 06.16.2013-15:00:00 20.0572 06.16.2013-16:00:00 20.0221 06.16.2013-17:00:00 19.9819 06.16.2013-18:00:00 19.9618 06.16.2013-19:00:00 19.9618 06.16.2013-20:00:00 19.9518 06.16.2013-21:00:00 19.9468 06.16.2013-22:00:00 19.9417 06.16.2013-23:00:00 19.9217 06.17.2013-00:00:00 19.9116 06.17.2013-01:00:00 19.8865 06.17.2013-02:00:00 19.8765 06.17.2013-03:00:00 19.8664 06.17.2013-04:00:00 19.8463 06.17.2013-05:00:00 19.8313 06.17.2013-06:00:00 19.8313 06.17.2013-07:00:00 19.8262 06.17.2013-08:00:00 19.8062 06.17.2013-09:00:00 19.8011 06.17.2013-10:00:00 19.7660 06.17.2013-11:00:00 19.7459 06.17.2013-12:00:00 19.7107 06.17.2013-13:00:00 19.6706 06.17.2013-14:00:00 19.6455 06.17.2013-15:00:00 19.6304 06.17.2013-16:00:00 19.5902 06.17.2013-17:00:00 19.5651 06.17.2013-18:00:00 19.5701 06.17.2013-19:00:00 19.5500 06.17.2013-20:00:00 19.5249 06.17.2013-21:00:00 19.5149 06.17.2013-22:00:00 19.5048 06.17.2013-23:00:00 19.4998 06.18.2013-00:00:00 19.4797 06.18.2013-01:00:00 19.4647 06.18.2013-02:00:00 19.4496 06.18.2013-03:00:00 19.4295 06.18.2013-04:00:00 19.4245 06.18.2013-05:00:00 19.4145 06.18.2013-06:00:00 19.4145 06.18.2013-07:00:00 19.3944 06.18.2013-08:00:00 19.3793 06.18.2013-09:00:00 19.3542 06.18.2013-10:00:00 19.3391 06.18.2013-11:00:00 19.3040 06.18.2013-12:00:00 19.2889 06.18.2013-13:00:00 19.2688 06.18.2013-14:00:00 19.2337 06.18.2013-15:00:00 19.2086 06.18.2013-16:00:00 19.1634 06.18.2013-17:00:00 19.1433 06.18.2013-18:00:00 19.1282 06.18.2013-19:00:00 19.1282 06.18.2013-20:00:00 19.1081 06.18.2013-21:00:00 19.0981 06.18.2013-22:00:00 19.0780 06.18.2013-23:00:00 19.0679 06.19.2013-00:00:00 19.0428 06.19.2013-01:00:00 19.0278 06.19.2013-02:00:00 19.0177 06.19.2013-03:00:00 19.0077 06.19.2013-04:00:00 18.9976 06.19.2013-05:00:00 18.9826 06.19.2013-06:00:00 18.9826 06.19.2013-07:00:00 19.0027 06.19.2013-08:00:00 19.0077 06.19.2013-09:00:00 19.0077 06.19.2013-10:00:00 19.0227 06.19.2013-11:00:00 19.0027 06.19.2013-12:00:00 18.9876 06.19.2013-13:00:00 18.9826 06.19.2013-14:00:00 18.9976 06.19.2013-15:00:00 19.1684 06.19.2013-16:00:00 19.3291 06.19.2013-17:00:00 19.5149 06.19.2013-18:00:00 19.6957 06.19.2013-19:00:00 19.7911 06.19.2013-20:00:00 19.8564 06.19.2013-21:00:00 19.8915 06.19.2013-22:00:00 19.9317 06.19.2013-23:00:00 20.0974 06.20.2013-00:00:00 20.3234 06.20.2013-01:00:00 20.5494 06.20.2013-02:00:00 20.8457 06.20.2013-03:00:00 21.2022 06.20.2013-04:00:00 21.4935 06.20.2013-05:00:00 21.7044 06.20.2013-06:00:00 21.9404 06.20.2013-07:00:00 22.1614 06.20.2013-08:00:00 22.3824 06.20.2013-09:00:00 22.5230 06.20.2013-10:00:00 22.6787 06.20.2013-11:00:00 22.8293 06.20.2013-12:00:00 22.9850 06.20.2013-13:00:00 23.0754 06.20.2013-14:00:00 23.1156 06.20.2013-15:00:00 23.1457 06.20.2013-16:00:00 23.1808 06.20.2013-17:00:00 23.2110 06.20.2013-18:00:00 23.2963 06.20.2013-19:00:00 23.4671 06.20.2013-20:00:00 23.6027 06.20.2013-21:00:00 23.6730 06.20.2013-22:00:00 23.7081 06.20.2013-23:00:00 23.7282 06.21.2013-00:00:00 23.7433 06.21.2013-01:00:00 23.7533 06.21.2013-02:00:00 23.7684 06.21.2013-03:00:00 23.7583 06.21.2013-04:00:00 23.7634 06.21.2013-05:00:00 23.7784 06.21.2013-06:00:00 23.8035 06.21.2013-07:00:00 23.8186 06.21.2013-08:00:00 23.8337 06.21.2013-09:00:00 23.8538 06.21.2013-10:00:00 23.8588 06.21.2013-11:00:00 23.8538 06.21.2013-12:00:00 23.8588 06.21.2013-13:00:00 23.8588 06.21.2013-14:00:00 23.8638 06.21.2013-15:00:00 23.8437 06.21.2013-16:00:00 23.8538 06.21.2013-17:00:00 23.8387 06.21.2013-18:00:00 23.8337 06.21.2013-19:00:00 23.8538 06.21.2013-20:00:00 23.8437 06.21.2013-21:00:00 23.8437 06.21.2013-22:00:00 23.8487 06.21.2013-23:00:00 23.8538 06.22.2013-00:00:00 23.8638 06.22.2013-01:00:00 23.8588 06.22.2013-02:00:00 23.8487 06.22.2013-03:00:00 23.8487 06.22.2013-04:00:00 23.8487 06.22.2013-05:00:00 23.8437 06.22.2013-06:00:00 23.8186 06.22.2013-07:00:00 23.8186 06.22.2013-08:00:00 23.8086 06.22.2013-09:00:00 23.7935 06.22.2013-10:00:00 23.7784 06.22.2013-11:00:00 23.7634 06.22.2013-12:00:00 23.7533 06.22.2013-13:00:00 23.7332 06.22.2013-14:00:00 23.7031 06.22.2013-15:00:00 23.6931 06.22.2013-16:00:00 23.6880 06.22.2013-17:00:00 23.6730 06.22.2013-18:00:00 23.6680 06.22.2013-19:00:00 23.6529 06.22.2013-20:00:00 23.6579 06.22.2013-21:00:00 23.6428 06.22.2013-22:00:00 23.6328 06.22.2013-23:00:00 23.6328 06.23.2013-00:00:00 23.6228 06.23.2013-01:00:00 23.6228 06.23.2013-02:00:00 23.6077 06.23.2013-03:00:00 23.5926 06.23.2013-04:00:00 23.5876 06.23.2013-05:00:00 23.5826 06.23.2013-06:00:00 23.5725 06.23.2013-07:00:00 23.5474 06.23.2013-08:00:00 23.5173 06.23.2013-09:00:00 23.4972 06.23.2013-10:00:00 23.4721 06.23.2013-11:00:00 23.4420 06.23.2013-12:00:00 23.4169 06.23.2013-13:00:00 23.4068 06.23.2013-14:00:00 23.3616 06.23.2013-15:00:00 23.3415 06.23.2013-16:00:00 23.3064 06.23.2013-17:00:00 23.2813 06.23.2013-18:00:00 23.2662 06.23.2013-19:00:00 23.2562 06.23.2013-20:00:00 23.2511 06.23.2013-21:00:00 23.2511 06.23.2013-22:00:00 23.2562 06.23.2013-23:00:00 23.2913 06.24.2013-00:00:00 23.4370 06.24.2013-01:00:00 23.4872 06.24.2013-02:00:00 23.5575 06.24.2013-03:00:00 23.6228 06.24.2013-04:00:00 23.7684 06.24.2013-05:00:00 23.9341 06.24.2013-06:00:00 24.0245 06.24.2013-07:00:00 24.0597 06.24.2013-08:00:00 24.0797 06.24.2013-09:00:00 24.0948 06.24.2013-10:00:00 24.0998 06.24.2013-11:00:00 24.0898 06.24.2013-12:00:00 24.0848 06.24.2013-13:00:00 24.0898 06.24.2013-14:00:00 24.0898 06.24.2013-15:00:00 24.0747 06.24.2013-16:00:00 24.0747 06.24.2013-17:00:00 24.0697 06.24.2013-18:00:00 24.0747 06.24.2013-19:00:00 24.0697 06.24.2013-20:00:00 24.0647 06.24.2013-21:00:00 24.0546 06.24.2013-22:00:00 24.0546 06.24.2013-23:00:00 24.0546 06.25.2013-00:00:00 24.0546 06.25.2013-01:00:00 24.0396 06.25.2013-02:00:00 24.0295 06.25.2013-03:00:00 24.0295 06.25.2013-04:00:00 24.0848 06.25.2013-05:00:00 24.1651 06.25.2013-06:00:00 24.2153 06.25.2013-07:00:00 24.2605 06.25.2013-08:00:00 24.2806 06.25.2013-09:00:00 24.3108 06.25.2013-10:00:00 24.3409 06.25.2013-11:00:00 24.3509 06.25.2013-12:00:00 24.3559 06.25.2013-13:00:00 24.3610 06.25.2013-14:00:00 24.3509 06.25.2013-15:00:00 24.3509 06.25.2013-16:00:00 24.3409 06.25.2013-17:00:00 24.3409 06.25.2013-18:00:00 24.3308 06.25.2013-19:00:00 24.3308 06.25.2013-20:00:00 24.3258 06.25.2013-21:00:00 24.3258 06.25.2013-22:00:00 24.3258 06.25.2013-23:00:00 24.3258 06.26.2013-00:00:00 24.3258 06.26.2013-01:00:00 24.3258 06.26.2013-02:00:00 24.3208 06.26.2013-03:00:00 24.3208 06.26.2013-04:00:00 24.3158 06.26.2013-05:00:00 24.3057 06.26.2013-06:00:00 24.3007 06.26.2013-07:00:00 24.3057 06.26.2013-08:00:00 24.2957 06.26.2013-09:00:00 24.2957 06.26.2013-10:00:00 24.2907 06.26.2013-11:00:00 24.2907 06.26.2013-12:00:00 24.2756 06.26.2013-13:00:00 24.2605 06.26.2013-14:00:00 24.2605 06.26.2013-15:00:00 24.2505 06.26.2013-16:00:00 24.2404 06.26.2013-17:00:00 24.2505 06.26.2013-18:00:00 24.2605 06.26.2013-19:00:00 24.2756 06.26.2013-20:00:00 24.2856 06.26.2013-21:00:00 24.2806 06.26.2013-22:00:00 24.2756 06.26.2013-23:00:00 24.2756 06.27.2013-00:00:00 24.2656 06.27.2013-01:00:00 24.2656 06.27.2013-02:00:00 24.2605 06.27.2013-03:00:00 24.2555 06.27.2013-04:00:00 24.2404 06.27.2013-05:00:00 24.2354 06.27.2013-06:00:00 24.2204 06.27.2013-07:00:00 24.2053 06.27.2013-08:00:00 24.2003 06.27.2013-09:00:00 24.1952 06.27.2013-10:00:00 24.1852 06.27.2013-11:00:00 24.1752 06.27.2013-12:00:00 24.1752 06.27.2013-13:00:00 24.1450 06.27.2013-14:00:00 24.1249 06.27.2013-15:00:00 24.1249 06.27.2013-16:00:00 24.1149 06.27.2013-17:00:00 24.1149 06.27.2013-18:00:00 24.1099 06.27.2013-19:00:00 24.0998 06.27.2013-20:00:00 24.0948 06.27.2013-21:00:00 24.0898 06.27.2013-22:00:00 24.0747 06.27.2013-23:00:00 24.0697 06.28.2013-00:00:00 24.0597 06.28.2013-01:00:00 24.0346 06.28.2013-02:00:00 24.0245 06.28.2013-03:00:00 24.0094 06.28.2013-04:00:00 23.9944 06.28.2013-05:00:00 23.9793 06.28.2013-06:00:00 23.9642 06.28.2013-07:00:00 23.9341 06.28.2013-08:00:00 23.9040 06.28.2013-09:00:00 23.8939 06.28.2013-10:00:00 23.8738 06.28.2013-11:00:00 23.8387 06.28.2013-12:00:00 23.8086 06.28.2013-13:00:00 23.7835 06.28.2013-14:00:00 23.7734 06.28.2013-15:00:00 23.7383 06.28.2013-16:00:00 23.7132 06.28.2013-17:00:00 23.7081 06.28.2013-18:00:00 23.6730 06.28.2013-19:00:00 23.6428 06.28.2013-20:00:00 23.6328 06.28.2013-21:00:00 23.6177 06.28.2013-22:00:00 23.6027 06.28.2013-23:00:00 23.5826 06.29.2013-00:00:00 23.5474 06.29.2013-01:00:00 23.5424 06.29.2013-02:00:00 23.5273 06.29.2013-03:00:00 23.5073 06.29.2013-04:00:00 23.4872 06.29.2013-05:00:00 23.4621 06.29.2013-06:00:00 23.4470 06.29.2013-07:00:00 23.4319 06.29.2013-08:00:00 23.4118 06.29.2013-09:00:00 23.3817 06.29.2013-10:00:00 23.2963 06.29.2013-11:00:00 23.2612 06.29.2013-12:00:00 23.2009 06.29.2013-13:00:00 23.1557 06.29.2013-14:00:00 23.0904 06.29.2013-15:00:00 23.0503 06.29.2013-16:00:00 23.0051 06.29.2013-17:00:00 22.9749 06.29.2013-18:00:00 22.9448 06.29.2013-19:00:00 22.9197 06.29.2013-20:00:00 22.8996 06.29.2013-21:00:00 22.8695 06.29.2013-22:00:00 22.8444 06.29.2013-23:00:00 22.8343 06.30.2013-00:00:00 22.8243 06.30.2013-01:00:00 22.7942 06.30.2013-02:00:00 22.7690 06.30.2013-03:00:00 22.7590 06.30.2013-04:00:00 22.7389 06.30.2013-05:00:00 22.7238 06.30.2013-06:00:00 22.7038 06.30.2013-07:00:00 22.6787 06.30.2013-08:00:00 22.6184 06.30.2013-09:00:00 22.5883 06.30.2013-10:00:00 22.5481 06.30.2013-11:00:00 22.5029 06.30.2013-12:00:00 22.4476 06.30.2013-13:00:00 22.3924 06.30.2013-14:00:00 22.3573 06.30.2013-15:00:00 22.3020 06.30.2013-16:00:00 22.2518 06.30.2013-17:00:00 22.2317 06.30.2013-18:00:00 22.2166 06.30.2013-19:00:00 22.1765 06.30.2013-20:00:00 22.1363 06.30.2013-21:00:00 22.1262 06.30.2013-22:00:00 22.1112 06.30.2013-23:00:00 22.0811 07.01.2013-00:00:00 22.0459 07.01.2013-01:00:00 22.0208 07.01.2013-02:00:00 21.9907 07.01.2013-03:00:00 21.9605 07.01.2013-04:00:00 21.9354 07.01.2013-05:00:00 21.9003 07.01.2013-06:00:00 21.8701 07.01.2013-07:00:00 21.8400 07.01.2013-08:00:00 21.7697 07.01.2013-09:00:00 21.7195 07.01.2013-10:00:00 21.6944 07.01.2013-11:00:00 21.6642 07.01.2013-12:00:00 21.6241 07.01.2013-13:00:00 21.5839 07.01.2013-14:00:00 21.5538 07.01.2013-15:00:00 21.5035 07.01.2013-16:00:00 21.4483 07.01.2013-17:00:00 21.4232 07.01.2013-18:00:00 21.4081 07.01.2013-19:00:00 21.3680 07.01.2013-20:00:00 21.3529 07.01.2013-21:00:00 21.3428 07.01.2013-22:00:00 21.3077 07.01.2013-23:00:00 21.2776 07.02.2013-00:00:00 21.2625 07.02.2013-01:00:00 21.2474 07.02.2013-02:00:00 21.2223 07.02.2013-03:00:00 21.2022 07.02.2013-04:00:00 21.1771 07.02.2013-05:00:00 21.1621 07.02.2013-06:00:00 21.1319 07.02.2013-07:00:00 21.1068 07.02.2013-08:00:00 21.0666 07.02.2013-09:00:00 21.0566 07.02.2013-10:00:00 21.0365 07.02.2013-11:00:00 21.0214 07.02.2013-12:00:00 20.9662 07.02.2013-13:00:00 20.9260 07.02.2013-14:00:00 20.8909 07.02.2013-15:00:00 20.8557 07.02.2013-16:00:00 20.8105 07.02.2013-17:00:00 20.7754 07.02.2013-18:00:00 20.7553 07.02.2013-19:00:00 20.7402 07.02.2013-20:00:00 20.7051 07.02.2013-21:00:00 20.6950 07.02.2013-22:00:00 20.6950 07.02.2013-23:00:00 20.6699 07.03.2013-00:00:00 20.6398 07.03.2013-01:00:00 20.6348 07.03.2013-02:00:00 20.6297 07.03.2013-03:00:00 20.6097 07.03.2013-04:00:00 20.5845 07.03.2013-05:00:00 20.5645 07.03.2013-06:00:00 20.5393 07.03.2013-07:00:00 20.5142 07.03.2013-08:00:00 20.4841 07.03.2013-09:00:00 20.4439 07.03.2013-10:00:00 20.4088 07.03.2013-11:00:00 20.3837 07.03.2013-12:00:00 20.3586 07.03.2013-13:00:00 20.3234 07.03.2013-14:00:00 20.3033 07.03.2013-15:00:00 20.2782 07.03.2013-16:00:00 20.2330 07.03.2013-17:00:00 20.1778 07.03.2013-18:00:00 20.1376 07.03.2013-19:00:00 20.1075 07.03.2013-20:00:00 20.0824 07.03.2013-21:00:00 20.0773 07.03.2013-22:00:00 20.0572 07.03.2013-23:00:00 20.0422 07.04.2013-00:00:00 20.0372 07.04.2013-01:00:00 20.0171 07.04.2013-02:00:00 19.9869 07.04.2013-03:00:00 19.9769 07.04.2013-04:00:00 19.9618 07.04.2013-05:00:00 19.9468 07.04.2013-06:00:00 19.9367 07.04.2013-07:00:00 19.9217 07.04.2013-08:00:00 19.8966 07.04.2013-09:00:00 19.8714 07.04.2013-10:00:00 19.8262 07.04.2013-11:00:00 19.7710 07.04.2013-12:00:00 19.7459 07.04.2013-13:00:00 19.6756 07.04.2013-14:00:00 19.6153 07.04.2013-15:00:00 19.5852 07.04.2013-16:00:00 19.5400 07.04.2013-17:00:00 19.5099 07.04.2013-18:00:00 19.4898 07.04.2013-19:00:00 19.4747 07.04.2013-20:00:00 19.4546 07.04.2013-21:00:00 19.4345 07.04.2013-22:00:00 19.4295 07.04.2013-23:00:00 19.4094 07.05.2013-00:00:00 19.3893 07.05.2013-01:00:00 19.3592 07.05.2013-02:00:00 19.3441 07.05.2013-03:00:00 19.3291 07.05.2013-04:00:00 19.3241 07.05.2013-05:00:00 19.3241 07.05.2013-06:00:00 19.3040 07.05.2013-07:00:00 19.2889 07.05.2013-08:00:00 19.2738 07.05.2013-09:00:00 19.2437 07.05.2013-10:00:00 19.2136 07.05.2013-11:00:00 19.1684 07.05.2013-12:00:00 19.1332 07.05.2013-13:00:00 19.0880 07.05.2013-14:00:00 19.0579 07.05.2013-15:00:00 19.0479 07.05.2013-16:00:00 19.0278 07.05.2013-17:00:00 18.9876 07.05.2013-18:00:00 18.9625 07.05.2013-19:00:00 18.9575 07.05.2013-20:00:00 18.9324 07.05.2013-21:00:00 18.9223 07.05.2013-22:00:00 18.9072 07.05.2013-23:00:00 18.8771 07.06.2013-00:00:00 18.8721 07.06.2013-01:00:00 18.8620 07.06.2013-02:00:00 18.8470 07.06.2013-03:00:00 18.8369 07.06.2013-04:00:00 18.8068 07.06.2013-05:00:00 18.7917 07.06.2013-06:00:00 18.7867 07.06.2013-07:00:00 18.7666 07.06.2013-08:00:00 18.7365 07.06.2013-09:00:00 18.7114 07.06.2013-10:00:00 18.6762 07.06.2013-11:00:00 18.6310 07.06.2013-12:00:00 18.5959 07.06.2013-13:00:00 18.5557 07.06.2013-14:00:00 18.5306 07.06.2013-15:00:00 18.4955 07.06.2013-16:00:00 18.4653 07.06.2013-17:00:00 18.4201 07.06.2013-18:00:00 18.3950 07.06.2013-19:00:00 18.3699 07.06.2013-20:00:00 18.3649 07.06.2013-21:00:00 18.3498 07.06.2013-22:00:00 18.3398 07.06.2013-23:00:00 18.3197 07.07.2013-00:00:00 18.2996 07.07.2013-01:00:00 18.2695 07.07.2013-02:00:00 18.2293 07.07.2013-03:00:00 18.2243 07.07.2013-04:00:00 18.2092 07.07.2013-05:00:00 18.2092 07.07.2013-06:00:00 18.1841 07.07.2013-07:00:00 18.1489 07.07.2013-08:00:00 18.1138 07.07.2013-09:00:00 18.0837 07.07.2013-10:00:00 18.0535 07.07.2013-11:00:00 18.0184 07.07.2013-12:00:00 17.9832 07.07.2013-13:00:00 17.9581 07.07.2013-14:00:00 17.9129 07.07.2013-15:00:00 17.8727 07.07.2013-16:00:00 17.8476 07.07.2013-17:00:00 17.8225 07.07.2013-18:00:00 17.8024 07.07.2013-19:00:00 17.7974 07.07.2013-20:00:00 17.7824 07.07.2013-21:00:00 17.7723 07.07.2013-22:00:00 17.7572 07.07.2013-23:00:00 17.7472 07.08.2013-00:00:00 17.7422 07.08.2013-01:00:00 17.7372 07.08.2013-02:00:00 17.7221 07.08.2013-03:00:00 17.7070 07.08.2013-04:00:00 17.7020 07.08.2013-05:00:00 17.6869 07.08.2013-06:00:00 17.6518 07.08.2013-07:00:00 17.6317 07.08.2013-08:00:00 17.6066 07.08.2013-09:00:00 17.5363 07.08.2013-10:00:00 17.5011 07.08.2013-11:00:00 17.4810 07.08.2013-12:00:00 17.4208 07.08.2013-13:00:00 17.3957 07.08.2013-14:00:00 17.3605 07.08.2013-15:00:00 17.3304 07.08.2013-16:00:00 17.2902 07.08.2013-17:00:00 17.2701 07.08.2013-18:00:00 17.2400 07.08.2013-19:00:00 17.2149 07.08.2013-20:00:00 17.1998 07.08.2013-21:00:00 17.1948 07.08.2013-22:00:00 17.1848 07.08.2013-23:00:00 17.1797 07.09.2013-00:00:00 17.1697 07.09.2013-01:00:00 17.1596 07.09.2013-02:00:00 17.1546 07.09.2013-03:00:00 17.1496 07.09.2013-04:00:00 17.1396 07.09.2013-05:00:00 17.1144 07.09.2013-06:00:00 17.0843 07.09.2013-07:00:00 17.0341 07.09.2013-08:00:00 16.9889 07.09.2013-09:00:00 16.9588 07.09.2013-10:00:00 16.9236 07.09.2013-11:00:00 16.8734 07.09.2013-12:00:00 16.8483 07.09.2013-13:00:00 16.8031 07.09.2013-14:00:00 16.7730 07.09.2013-15:00:00 16.7328 07.09.2013-16:00:00 16.7328 07.09.2013-17:00:00 16.7027 07.09.2013-18:00:00 16.6926 07.09.2013-19:00:00 16.6725 07.09.2013-20:00:00 16.6575 07.09.2013-21:00:00 16.6575 07.09.2013-22:00:00 16.6474 07.09.2013-23:00:00 16.6324 07.10.2013-00:00:00 16.6123 07.10.2013-01:00:00 16.6022 07.10.2013-02:00:00 16.6022 07.10.2013-03:00:00 16.5972 07.10.2013-04:00:00 16.5922 07.10.2013-05:00:00 16.5821 07.10.2013-06:00:00 16.5671 07.10.2013-07:00:00 16.5470 07.10.2013-08:00:00 16.5018 07.10.2013-09:00:00 16.4867 07.10.2013-10:00:00 16.4566 07.10.2013-11:00:00 16.4064 07.10.2013-12:00:00 16.3511 07.10.2013-13:00:00 16.3059 07.10.2013-14:00:00 16.2708 07.10.2013-15:00:00 16.2457 07.10.2013-16:00:00 16.2105 07.10.2013-17:00:00 16.1703 07.10.2013-18:00:00 16.1402 07.10.2013-19:00:00 16.1151 07.10.2013-20:00:00 16.1051 07.10.2013-21:00:00 16.0799 07.10.2013-22:00:00 16.0749 07.10.2013-23:00:00 16.0799 07.11.2013-00:00:00 16.0649 07.11.2013-01:00:00 16.0548 07.11.2013-02:00:00 16.0498 07.11.2013-03:00:00 16.0398 07.11.2013-04:00:00 16.0247 07.11.2013-05:00:00 16.0197 07.11.2013-06:00:00 16.0147 07.11.2013-07:00:00 16.0147 07.11.2013-08:00:00 15.9946 07.11.2013-09:00:00 15.9745 07.11.2013-10:00:00 15.9644 07.11.2013-11:00:00 15.9393 07.11.2013-12:00:00 15.9192 07.11.2013-13:00:00 15.8841 07.11.2013-14:00:00 15.8540 07.11.2013-15:00:00 15.8238 07.11.2013-16:00:00 15.8037 07.11.2013-17:00:00 15.7937 07.11.2013-18:00:00 15.7786 07.11.2013-19:00:00 15.7535 07.11.2013-20:00:00 15.7435 07.11.2013-21:00:00 15.7435 07.11.2013-22:00:00 15.7435 07.11.2013-23:00:00 15.7284 07.12.2013-00:00:00 15.7234 07.12.2013-01:00:00 15.7134 07.12.2013-02:00:00 15.7134 07.12.2013-03:00:00 15.6983 07.12.2013-04:00:00 15.6983 07.12.2013-05:00:00 15.6882 07.12.2013-06:00:00 15.6631 07.12.2013-07:00:00 15.6380 07.12.2013-08:00:00 15.6079 07.12.2013-09:00:00 15.6029 07.12.2013-10:00:00 15.5828 07.12.2013-11:00:00 15.5577 07.12.2013-12:00:00 15.5175 07.12.2013-13:00:00 15.4874 07.12.2013-14:00:00 15.4723 07.12.2013-15:00:00 15.4321 07.12.2013-16:00:00 15.3920 07.12.2013-17:00:00 15.3819 07.12.2013-18:00:00 15.3668 07.12.2013-19:00:00 15.3317 07.12.2013-20:00:00 15.3216 07.12.2013-21:00:00 15.3116 07.12.2013-22:00:00 15.3066 07.12.2013-23:00:00 15.2915 07.13.2013-00:00:00 15.2865 07.13.2013-01:00:00 15.2865 07.13.2013-02:00:00 15.2815 07.13.2013-03:00:00 15.2765 07.13.2013-04:00:00 15.2815 07.13.2013-05:00:00 15.2865 07.13.2013-06:00:00 15.2664 07.13.2013-07:00:00 15.2363 07.13.2013-08:00:00 15.2262 07.13.2013-09:00:00 15.1961 07.13.2013-10:00:00 15.1710 07.13.2013-11:00:00 15.1409 07.13.2013-12:00:00 15.0906 07.13.2013-13:00:00 15.0605 07.13.2013-14:00:00 15.0053 07.13.2013-15:00:00 14.9551 07.13.2013-16:00:00 14.9199 07.13.2013-17:00:00 14.8847 07.13.2013-18:00:00 14.8797 07.13.2013-19:00:00 14.8747 07.13.2013-20:00:00 14.8647 07.13.2013-21:00:00 14.8596 07.13.2013-22:00:00 14.8546 07.13.2013-23:00:00 14.8496 07.14.2013-00:00:00 14.8496 07.14.2013-01:00:00 14.8496 07.14.2013-02:00:00 14.8496 07.14.2013-03:00:00 14.8446 07.14.2013-04:00:00 14.8446 07.14.2013-05:00:00 14.8295 07.14.2013-06:00:00 14.8144 07.14.2013-07:00:00 14.7893 07.14.2013-08:00:00 14.7492 07.14.2013-09:00:00 14.7190 07.14.2013-10:00:00 14.6939 07.14.2013-11:00:00 14.6688 07.14.2013-12:00:00 14.6537 07.14.2013-13:00:00 14.6437 07.14.2013-14:00:00 14.6236 07.14.2013-15:00:00 14.5784 07.14.2013-16:00:00 14.5583 07.14.2013-17:00:00 14.5332 07.14.2013-18:00:00 14.5232 07.14.2013-19:00:00 14.5131 07.14.2013-20:00:00 14.4930 07.14.2013-21:00:00 14.4780 07.14.2013-22:00:00 14.4679 07.14.2013-23:00:00 14.4679 07.15.2013-00:00:00 14.4579 07.15.2013-01:00:00 14.4529 07.15.2013-02:00:00 14.4478 07.15.2013-03:00:00 14.4428 07.15.2013-04:00:00 14.4478 07.15.2013-05:00:00 14.4478 07.15.2013-06:00:00 14.4227 07.15.2013-07:00:00 14.3926 07.15.2013-08:00:00 14.3826 07.15.2013-09:00:00 14.3625 07.15.2013-10:00:00 14.3223 07.15.2013-11:00:00 14.2821 07.15.2013-12:00:00 14.2470 07.15.2013-13:00:00 14.2168 07.15.2013-14:00:00 14.1767 07.15.2013-15:00:00 14.1566 07.15.2013-16:00:00 14.1365 07.15.2013-17:00:00 14.0963 07.15.2013-18:00:00 14.0813 07.15.2013-19:00:00 14.0813 07.15.2013-20:00:00 14.0662 07.15.2013-21:00:00 14.0561 07.15.2013-22:00:00 14.0411 07.15.2013-23:00:00 14.0361 07.16.2013-00:00:00 14.0260 07.16.2013-01:00:00 14.0109 07.16.2013-02:00:00 14.0009 07.16.2013-03:00:00 13.9959 07.16.2013-04:00:00 13.9758 07.16.2013-05:00:00 13.9356 07.16.2013-06:00:00 13.9105 07.16.2013-07:00:00 13.8854 07.16.2013-08:00:00 13.8402 07.16.2013-09:00:00 13.8101 07.16.2013-10:00:00 13.8101 07.16.2013-11:00:00 13.8000 07.16.2013-12:00:00 13.7900 07.16.2013-13:00:00 13.7749 07.16.2013-14:00:00 13.7699 07.16.2013-15:00:00 13.7448 07.16.2013-16:00:00 13.7347 07.16.2013-17:00:00 13.7046 07.16.2013-18:00:00 13.6845 07.16.2013-19:00:00 13.6544 07.16.2013-20:00:00 13.6444 07.16.2013-21:00:00 13.6343 07.16.2013-22:00:00 13.5992 07.16.2013-23:00:00 13.5941 07.17.2013-00:00:00 13.5841 07.17.2013-01:00:00 13.5740 07.17.2013-02:00:00 13.5740 07.17.2013-03:00:00 13.5590 07.17.2013-04:00:00 13.5590 07.17.2013-05:00:00 13.5540 07.17.2013-06:00:00 13.5540 07.17.2013-07:00:00 13.5339 07.17.2013-08:00:00 13.5138 07.17.2013-09:00:00 13.4786 07.17.2013-10:00:00 13.4686 07.17.2013-11:00:00 13.4435 07.17.2013-12:00:00 13.3832 07.17.2013-13:00:00 13.3430 07.17.2013-14:00:00 13.3029 07.17.2013-15:00:00 13.2727 07.17.2013-16:00:00 13.2476 07.17.2013-17:00:00 13.2326 07.17.2013-18:00:00 13.2024 07.17.2013-19:00:00 13.1974 07.17.2013-20:00:00 13.2024 07.17.2013-21:00:00 13.2024 07.17.2013-22:00:00 13.1823 07.17.2013-23:00:00 13.1723 07.18.2013-00:00:00 13.1522 07.18.2013-01:00:00 13.1472 07.18.2013-02:00:00 13.1422 07.18.2013-03:00:00 13.1472 07.18.2013-04:00:00 13.1522 07.18.2013-05:00:00 13.1522 07.18.2013-06:00:00 13.1472 07.18.2013-07:00:00 13.1221 07.18.2013-08:00:00 13.0920 07.18.2013-09:00:00 13.0719 07.18.2013-10:00:00 13.0166 07.18.2013-11:00:00 12.9815 07.18.2013-12:00:00 12.9413 07.18.2013-13:00:00 12.9061 07.18.2013-14:00:00 12.8760 07.18.2013-15:00:00 12.8258 07.18.2013-16:00:00 12.7906 07.18.2013-17:00:00 12.7555 07.18.2013-18:00:00 12.7505 07.18.2013-19:00:00 12.7304 07.18.2013-20:00:00 12.7304 07.18.2013-21:00:00 12.7254 07.18.2013-22:00:00 12.7304 07.18.2013-23:00:00 12.7254 07.19.2013-00:00:00 12.7203 07.19.2013-01:00:00 12.7103 07.19.2013-02:00:00 12.7002 07.19.2013-03:00:00 12.6852 07.19.2013-04:00:00 12.6701 07.19.2013-05:00:00 12.6651 07.19.2013-06:00:00 12.6350 07.19.2013-07:00:00 12.5898 07.19.2013-08:00:00 12.5647 07.19.2013-09:00:00 12.5195 07.19.2013-10:00:00 12.4944 07.19.2013-11:00:00 12.4692 07.19.2013-12:00:00 12.4190 07.19.2013-13:00:00 12.3989 07.19.2013-14:00:00 12.3939 07.19.2013-15:00:00 12.3638 07.19.2013-16:00:00 12.3337 07.19.2013-17:00:00 12.3035 07.19.2013-18:00:00 12.2633 07.19.2013-19:00:00 12.2282 07.19.2013-20:00:00 12.2282 07.19.2013-21:00:00 12.2181 07.19.2013-22:00:00 12.2081 07.19.2013-23:00:00 12.1981 07.20.2013-00:00:00 12.1930 07.20.2013-01:00:00 12.1880 07.20.2013-02:00:00 12.1830 07.20.2013-03:00:00 12.1780 07.20.2013-04:00:00 12.1730 07.20.2013-05:00:00 12.1629 07.20.2013-06:00:00 12.1579 07.20.2013-07:00:00 12.1378 07.20.2013-08:00:00 12.1026 07.20.2013-09:00:00 12.0775 07.20.2013-10:00:00 12.0524 07.20.2013-11:00:00 12.0223 07.20.2013-12:00:00 12.0123 07.20.2013-13:00:00 11.9620 07.20.2013-14:00:00 11.9419 07.20.2013-15:00:00 11.9018 07.20.2013-16:00:00 11.8767 07.20.2013-17:00:00 11.8566 07.20.2013-18:00:00 11.8465 07.20.2013-19:00:00 11.8164 07.20.2013-20:00:00 11.8214 07.20.2013-21:00:00 11.8214 07.20.2013-22:00:00 11.8114 07.20.2013-23:00:00 11.8064 07.21.2013-00:00:00 11.7963 07.21.2013-01:00:00 11.7913 07.21.2013-02:00:00 11.7863 07.21.2013-03:00:00 11.7812 07.21.2013-04:00:00 11.7812 07.21.2013-05:00:00 11.7812 07.21.2013-06:00:00 11.7561 07.21.2013-07:00:00 11.7260 07.21.2013-08:00:00 11.6959 07.21.2013-09:00:00 11.6858 07.21.2013-10:00:00 11.6256 07.21.2013-11:00:00 11.6055 07.21.2013-12:00:00 11.5402 07.21.2013-13:00:00 11.5000 07.21.2013-14:00:00 11.4749 07.21.2013-15:00:00 11.4599 07.21.2013-16:00:00 11.4448 07.21.2013-17:00:00 11.4398 07.21.2013-18:00:00 11.4247 07.21.2013-19:00:00 11.4096 07.21.2013-20:00:00 11.4147 07.21.2013-21:00:00 11.4096 07.21.2013-22:00:00 11.4046 07.21.2013-23:00:00 11.3996 07.22.2013-00:00:00 11.3845 07.22.2013-01:00:00 11.3845 07.22.2013-02:00:00 11.3845 07.22.2013-03:00:00 11.3795 07.22.2013-04:00:00 11.3795 07.22.2013-05:00:00 11.3644 07.22.2013-06:00:00 11.3544 07.22.2013-07:00:00 11.3293 07.22.2013-08:00:00 11.3142 07.22.2013-09:00:00 11.2791 07.22.2013-10:00:00 11.2439 07.22.2013-11:00:00 11.2339 07.22.2013-12:00:00 11.2037 07.22.2013-13:00:00 11.1385 07.22.2013-14:00:00 11.1033 07.22.2013-15:00:00 11.0732 07.22.2013-16:00:00 11.0481 07.22.2013-17:00:00 11.0129 07.22.2013-18:00:00 10.9928 07.22.2013-19:00:00 10.9577 07.22.2013-20:00:00 10.9426 07.22.2013-21:00:00 10.9376 07.22.2013-22:00:00 10.9376 07.22.2013-23:00:00 10.9275 07.23.2013-00:00:00 10.9275 07.23.2013-01:00:00 10.9225 07.23.2013-02:00:00 10.9225 07.23.2013-03:00:00 10.9175 07.23.2013-04:00:00 10.9125 07.23.2013-05:00:00 10.9024 07.23.2013-06:00:00 10.8874 07.23.2013-07:00:00 10.8673 07.23.2013-08:00:00 10.8472 07.23.2013-09:00:00 10.8221 07.23.2013-10:00:00 10.8070 07.23.2013-11:00:00 10.7919 07.23.2013-12:00:00 10.7618 07.23.2013-13:00:00 10.7417 07.23.2013-14:00:00 10.7216 07.23.2013-15:00:00 10.7166 07.23.2013-16:00:00 10.7016 07.23.2013-17:00:00 10.6664 07.23.2013-18:00:00 10.6463 07.23.2013-19:00:00 10.6262 07.23.2013-20:00:00 10.6212 07.23.2013-21:00:00 10.6061 07.23.2013-22:00:00 10.5911 07.23.2013-23:00:00 10.5911 07.24.2013-00:00:00 10.5810 07.24.2013-01:00:00 10.5660 07.24.2013-02:00:00 10.5559 07.24.2013-03:00:00 10.5509 07.24.2013-04:00:00 10.5559 07.24.2013-05:00:00 10.5459 07.24.2013-06:00:00 10.5358 07.24.2013-07:00:00 10.5157 07.24.2013-08:00:00 10.4906 07.24.2013-09:00:00 10.4806 07.24.2013-10:00:00 10.4454 07.24.2013-11:00:00 10.4354 07.24.2013-12:00:00 10.3802 07.24.2013-13:00:00 10.3651 07.24.2013-14:00:00 10.3350 07.24.2013-15:00:00 10.3299 07.24.2013-16:00:00 10.2948 07.24.2013-17:00:00 10.2496 07.24.2013-18:00:00 10.2295 07.24.2013-19:00:00 10.2044 07.24.2013-20:00:00 10.2094 07.24.2013-21:00:00 10.1994 07.24.2013-22:00:00 10.1793 07.24.2013-23:00:00 10.1843 07.25.2013-00:00:00 10.1743 07.25.2013-01:00:00 10.1793 07.25.2013-02:00:00 10.1743 07.25.2013-03:00:00 10.1642 07.25.2013-04:00:00 10.1692 07.25.2013-05:00:00 10.1542 07.25.2013-06:00:00 10.1542 07.25.2013-07:00:00 10.1291 07.25.2013-08:00:00 10.0989 07.25.2013-09:00:00 10.0738 07.25.2013-10:00:00 10.0738 07.25.2013-11:00:00 10.0638 07.25.2013-12:00:00 10.0537 07.25.2013-13:00:00 10.0186 07.25.2013-14:00:00 9.9935 07.25.2013-15:00:00 9.9684 07.25.2013-16:00:00 9.9382 07.25.2013-17:00:00 9.9081 07.25.2013-18:00:00 9.9031 07.25.2013-19:00:00 9.8880 07.25.2013-20:00:00 9.8930 07.25.2013-21:00:00 9.8930 07.25.2013-22:00:00 9.8830 07.25.2013-23:00:00 9.8830 07.26.2013-00:00:00 9.8830 07.26.2013-01:00:00 9.8679 07.26.2013-02:00:00 9.8679 07.26.2013-03:00:00 9.8579 07.26.2013-04:00:00 9.8428 07.26.2013-05:00:00 9.8328 07.26.2013-06:00:00 9.8278 07.26.2013-07:00:00 9.8127 07.26.2013-08:00:00 9.7976 07.26.2013-09:00:00 9.7725 07.26.2013-10:00:00 9.7374 07.26.2013-11:00:00 9.7072 07.26.2013-12:00:00 9.6922 07.26.2013-13:00:00 9.6922 07.26.2013-14:00:00 9.6771 07.26.2013-15:00:00 9.6620 07.26.2013-16:00:00 9.6570 07.26.2013-17:00:00 9.6419 07.26.2013-18:00:00 9.6369 07.26.2013-19:00:00 9.6269 07.26.2013-20:00:00 9.6369 07.26.2013-21:00:00 9.6369 07.26.2013-22:00:00 9.6269 07.26.2013-23:00:00 9.6219 07.27.2013-00:00:00 9.6168 07.27.2013-01:00:00 9.6269 07.27.2013-02:00:00 9.6269 07.27.2013-03:00:00 9.6269 07.27.2013-04:00:00 9.6269 07.27.2013-05:00:00 9.6168 07.27.2013-06:00:00 9.6068 07.27.2013-07:00:00 9.5867 07.27.2013-08:00:00 9.5666 07.27.2013-09:00:00 9.5515 07.27.2013-10:00:00 9.5415 07.27.2013-11:00:00 9.5264 07.27.2013-12:00:00 9.5214 07.27.2013-13:00:00 9.5013 07.27.2013-14:00:00 9.4712 07.27.2013-15:00:00 9.4461 07.27.2013-16:00:00 9.4260 07.27.2013-17:00:00 9.4210 07.27.2013-18:00:00 9.3959 07.27.2013-19:00:00 9.3909 07.27.2013-20:00:00 9.3909 07.27.2013-21:00:00 9.3909 07.27.2013-22:00:00 9.3909 07.27.2013-23:00:00 9.3909 07.28.2013-00:00:00 9.3858 07.28.2013-01:00:00 9.3858 07.28.2013-02:00:00 9.3909 07.28.2013-03:00:00 9.3909 07.28.2013-04:00:00 9.3858 07.28.2013-05:00:00 9.3858 07.28.2013-06:00:00 9.3808 07.28.2013-07:00:00 9.3607 07.28.2013-08:00:00 9.3607 07.28.2013-09:00:00 9.3406 07.28.2013-10:00:00 9.3356 07.28.2013-11:00:00 9.3205 07.28.2013-12:00:00 9.3005 07.28.2013-13:00:00 9.2703 07.28.2013-14:00:00 9.2603 07.28.2013-15:00:00 9.2352 07.28.2013-16:00:00 9.2251 07.28.2013-17:00:00 9.2151 07.28.2013-18:00:00 9.2101 07.28.2013-19:00:00 9.2201 07.28.2013-20:00:00 9.2251 07.28.2013-21:00:00 9.2201 07.28.2013-22:00:00 9.2201 07.28.2013-23:00:00 9.2201 07.29.2013-00:00:00 9.2201 07.29.2013-01:00:00 9.2251 07.29.2013-02:00:00 9.2201 07.29.2013-03:00:00 9.2151 07.29.2013-04:00:00 9.2151 07.29.2013-05:00:00 9.2151 07.29.2013-06:00:00 9.2101 07.29.2013-07:00:00 9.2000 07.29.2013-08:00:00 9.1950 07.29.2013-09:00:00 9.1850 07.29.2013-10:00:00 9.1649 07.29.2013-11:00:00 9.1498 07.29.2013-12:00:00 9.1197 07.29.2013-13:00:00 9.1046 07.29.2013-14:00:00 9.0845 07.29.2013-15:00:00 9.0393 07.29.2013-16:00:00 9.0293 07.29.2013-17:00:00 9.0192 07.29.2013-18:00:00 9.0142 07.29.2013-19:00:00 9.0142 07.29.2013-20:00:00 9.0192 07.29.2013-21:00:00 9.0192 07.29.2013-22:00:00 9.0092 07.29.2013-23:00:00 9.0142 07.30.2013-00:00:00 9.0192 07.30.2013-01:00:00 9.0192 07.30.2013-02:00:00 9.0243 07.30.2013-03:00:00 9.0243 07.30.2013-04:00:00 9.0192 07.30.2013-05:00:00 9.0192 07.30.2013-06:00:00 9.0142 07.30.2013-07:00:00 9.0042 07.30.2013-08:00:00 8.9841 07.30.2013-09:00:00 8.9841 07.30.2013-10:00:00 8.9690 07.30.2013-11:00:00 8.9389 07.30.2013-12:00:00 8.9188 07.30.2013-13:00:00 8.8987 07.30.2013-14:00:00 8.8836 07.30.2013-15:00:00 8.8786 07.30.2013-16:00:00 8.8686 07.30.2013-17:00:00 8.8585 07.30.2013-18:00:00 8.8334 07.30.2013-19:00:00 8.8184 07.30.2013-20:00:00 8.8184 07.30.2013-21:00:00 8.8234 07.30.2013-22:00:00 8.8234 07.30.2013-23:00:00 8.8284 07.31.2013-00:00:00 8.8334 07.31.2013-01:00:00 8.8334 07.31.2013-02:00:00 8.8334 07.31.2013-03:00:00 8.8334 07.31.2013-04:00:00 8.8284 07.31.2013-05:00:00 8.8284 07.31.2013-06:00:00 8.8234 07.31.2013-07:00:00 8.8133 07.31.2013-08:00:00 8.8033 07.31.2013-09:00:00 8.7983 07.31.2013-10:00:00 8.7933 07.31.2013-11:00:00 8.7832 07.31.2013-12:00:00 8.7481 07.31.2013-13:00:00 8.7330 07.31.2013-14:00:00 8.7330 07.31.2013-15:00:00 8.7380 07.31.2013-16:00:00 8.7330 07.31.2013-17:00:00 8.7280 07.31.2013-18:00:00 8.7229 07.31.2013-19:00:00 8.7129 07.31.2013-20:00:00 8.7079 07.31.2013-21:00:00 8.7129 07.31.2013-22:00:00 8.7029 07.31.2013-23:00:00 8.7029 08.01.2013-00:00:00 8.6978 08.01.2013-01:00:00 8.6978 08.01.2013-02:00:00 8.6978 08.01.2013-03:00:00 8.7029 08.01.2013-04:00:00 8.7079 08.01.2013-05:00:00 8.7079 08.01.2013-06:00:00 8.6978 08.01.2013-07:00:00 8.6828 08.01.2013-08:00:00 8.6777 08.01.2013-09:00:00 8.6577 08.01.2013-10:00:00 8.6476 08.01.2013-11:00:00 8.6376 08.01.2013-12:00:00 8.6225 08.01.2013-13:00:00 8.6175 08.01.2013-14:00:00 8.6074 08.01.2013-15:00:00 8.6024 08.01.2013-16:00:00 8.5924 08.01.2013-17:00:00 8.5924 08.01.2013-18:00:00 8.5874 08.01.2013-19:00:00 8.5874 08.01.2013-20:00:00 8.5924 08.01.2013-21:00:00 8.5974 08.01.2013-22:00:00 8.5974 08.01.2013-23:00:00 8.6024 08.02.2013-00:00:00 8.6024 08.02.2013-01:00:00 8.6024 08.02.2013-02:00:00 8.6024 08.02.2013-03:00:00 8.6074 08.02.2013-04:00:00 8.6175 08.02.2013-05:00:00 8.6175 08.02.2013-06:00:00 8.6125 08.02.2013-07:00:00 8.6074 08.02.2013-08:00:00 8.6074 08.02.2013-09:00:00 8.6024 08.02.2013-10:00:00 8.6074 08.02.2013-11:00:00 8.6024 08.02.2013-12:00:00 8.5874 08.02.2013-13:00:00 8.5572 08.02.2013-14:00:00 8.5572 08.02.2013-15:00:00 8.5572 08.02.2013-16:00:00 8.5422 08.02.2013-17:00:00 8.5422 08.02.2013-18:00:00 8.5422 08.02.2013-19:00:00 8.5422 08.02.2013-20:00:00 8.5422 08.02.2013-21:00:00 8.5472 08.02.2013-22:00:00 8.5572 08.02.2013-23:00:00 8.5522 08.03.2013-00:00:00 8.5522 08.03.2013-01:00:00 8.5522 08.03.2013-02:00:00 8.5522 08.03.2013-03:00:00 8.5522 08.03.2013-04:00:00 8.5472 08.03.2013-05:00:00 8.5472 08.03.2013-06:00:00 8.5472 08.03.2013-07:00:00 8.5321 08.03.2013-08:00:00 8.5321 08.03.2013-09:00:00 8.5221 08.03.2013-10:00:00 8.5070 08.03.2013-11:00:00 8.4970 08.03.2013-12:00:00 8.4869 08.03.2013-13:00:00 8.4719 08.03.2013-14:00:00 8.4518 08.03.2013-15:00:00 8.4367 08.03.2013-16:00:00 8.4216 08.03.2013-17:00:00 8.4066 08.03.2013-18:00:00 8.4066 08.03.2013-19:00:00 8.3915 08.03.2013-20:00:00 8.3915 08.03.2013-21:00:00 8.3915 08.03.2013-22:00:00 8.3915 08.03.2013-23:00:00 8.3865 08.04.2013-00:00:00 8.3915 08.04.2013-01:00:00 8.3915 08.04.2013-02:00:00 8.3965 08.04.2013-03:00:00 8.3965 08.04.2013-04:00:00 8.3965 08.04.2013-05:00:00 8.3965 08.04.2013-06:00:00 8.3815 08.04.2013-07:00:00 8.3764 08.04.2013-08:00:00 8.3664 08.04.2013-09:00:00 8.3463 08.04.2013-10:00:00 8.3413 08.04.2013-11:00:00 8.3262 08.04.2013-12:00:00 8.3011 08.04.2013-13:00:00 8.2609 08.04.2013-14:00:00 8.2609 08.04.2013-15:00:00 8.2609 08.04.2013-16:00:00 8.2459 08.04.2013-17:00:00 8.2358 08.04.2013-18:00:00 8.2358 08.04.2013-19:00:00 8.2208 08.04.2013-20:00:00 8.2258 08.04.2013-21:00:00 8.2208 08.04.2013-22:00:00 8.2258 08.04.2013-23:00:00 8.2258 08.05.2013-00:00:00 8.2258 08.05.2013-01:00:00 8.2258 08.05.2013-02:00:00 8.2308 08.05.2013-03:00:00 8.2308 08.05.2013-04:00:00 8.2258 08.05.2013-05:00:00 8.2308 08.05.2013-06:00:00 8.2258 08.05.2013-07:00:00 8.2107 08.05.2013-08:00:00 8.1957 08.05.2013-09:00:00 8.1906 08.05.2013-10:00:00 8.1756 08.05.2013-11:00:00 8.1555 08.05.2013-12:00:00 8.1454 08.05.2013-13:00:00 8.1153 08.05.2013-14:00:00 8.1002 08.05.2013-15:00:00 8.0902 08.05.2013-16:00:00 8.0902 08.05.2013-17:00:00 8.0801 08.05.2013-18:00:00 8.0651 08.05.2013-19:00:00 8.0500 08.05.2013-20:00:00 8.0500 08.05.2013-21:00:00 8.0500 08.05.2013-22:00:00 8.0500 08.05.2013-23:00:00 8.0500 08.06.2013-00:00:00 8.0450 08.06.2013-01:00:00 8.0450 08.06.2013-02:00:00 8.0450 08.06.2013-03:00:00 8.0350 08.06.2013-04:00:00 8.0350 08.06.2013-05:00:00 8.0350 08.06.2013-06:00:00 8.0299 08.06.2013-07:00:00 8.0199 08.06.2013-08:00:00 8.0199 08.06.2013-09:00:00 8.0048 08.06.2013-10:00:00 8.0048 08.06.2013-11:00:00 7.9797 08.06.2013-12:00:00 7.9546 08.06.2013-13:00:00 7.9546 08.06.2013-14:00:00 7.9345 08.06.2013-15:00:00 7.9194 08.06.2013-16:00:00 7.9094 08.06.2013-17:00:00 7.8994 08.06.2013-18:00:00 7.8692 08.06.2013-19:00:00 7.8642 08.06.2013-20:00:00 7.8592 08.06.2013-21:00:00 7.8592 08.06.2013-22:00:00 7.8592 08.06.2013-23:00:00 7.8542 08.07.2013-00:00:00 7.8491 08.07.2013-01:00:00 7.8491 08.07.2013-02:00:00 7.8592 08.07.2013-03:00:00 7.8592 08.07.2013-04:00:00 7.8592 08.07.2013-05:00:00 7.8592 08.07.2013-06:00:00 7.8592 08.07.2013-07:00:00 7.8542 08.07.2013-08:00:00 7.8341 08.07.2013-09:00:00 7.8240 08.07.2013-10:00:00 7.8090 08.07.2013-11:00:00 7.7989 08.07.2013-12:00:00 7.7839 08.07.2013-13:00:00 7.7738 08.07.2013-14:00:00 7.7487 08.07.2013-15:00:00 7.7387 08.07.2013-16:00:00 7.7336 08.07.2013-17:00:00 7.7236 08.07.2013-18:00:00 7.7186 08.07.2013-19:00:00 7.7085 08.07.2013-20:00:00 7.7035 08.07.2013-21:00:00 7.7035 08.07.2013-22:00:00 7.7035 08.07.2013-23:00:00 7.7035 08.08.2013-00:00:00 7.6985 08.08.2013-01:00:00 7.6935 08.08.2013-02:00:00 7.6884 08.08.2013-03:00:00 7.6884 08.08.2013-04:00:00 7.6884 08.08.2013-05:00:00 7.6935 08.08.2013-06:00:00 7.6684 08.08.2013-07:00:00 7.6684 08.08.2013-08:00:00 7.6684 08.08.2013-09:00:00 7.6533 08.08.2013-10:00:00 7.6483 08.08.2013-11:00:00 7.6483 08.08.2013-12:00:00 7.6382 08.08.2013-13:00:00 7.6131 08.08.2013-14:00:00 7.6081 08.08.2013-15:00:00 7.6081 08.08.2013-16:00:00 7.6031 08.08.2013-17:00:00 7.5930 08.08.2013-18:00:00 7.5830 08.08.2013-19:00:00 7.5830 08.08.2013-20:00:00 7.5780 08.08.2013-21:00:00 7.5780 08.08.2013-22:00:00 7.5780 08.08.2013-23:00:00 7.5780 08.09.2013-00:00:00 7.5729 08.09.2013-01:00:00 7.5780 08.09.2013-02:00:00 7.5780 08.09.2013-03:00:00 7.5780 08.09.2013-04:00:00 7.5830 08.09.2013-05:00:00 7.5830 08.09.2013-06:00:00 7.5780 08.09.2013-07:00:00 7.5729 08.09.2013-08:00:00 7.5529 08.09.2013-09:00:00 7.5277 08.09.2013-10:00:00 7.5227 08.09.2013-11:00:00 7.5127 08.09.2013-12:00:00 7.5127 08.09.2013-13:00:00 7.5026 08.09.2013-14:00:00 7.4926 08.09.2013-15:00:00 7.4775 08.09.2013-16:00:00 7.4574 08.09.2013-17:00:00 7.4524 08.09.2013-18:00:00 7.4424 08.09.2013-19:00:00 7.4424 08.09.2013-20:00:00 7.4424 08.09.2013-21:00:00 7.4424 08.09.2013-22:00:00 7.4374 08.09.2013-23:00:00 7.4374 08.10.2013-00:00:00 7.4374 08.10.2013-01:00:00 7.4273 08.10.2013-02:00:00 7.4273 08.10.2013-03:00:00 7.4273 08.10.2013-04:00:00 7.4273 08.10.2013-05:00:00 7.4273 08.10.2013-06:00:00 7.4273 08.10.2013-07:00:00 7.4273 08.10.2013-08:00:00 7.4273 08.10.2013-09:00:00 7.4223 08.10.2013-10:00:00 7.4122 08.10.2013-11:00:00 7.4223 08.10.2013-12:00:00 7.4524 08.10.2013-13:00:00 7.4675 08.10.2013-14:00:00 7.4625 08.10.2013-15:00:00 7.4574 08.10.2013-16:00:00 7.4524 08.10.2013-17:00:00 7.4524 08.10.2013-18:00:00 7.4524 08.10.2013-19:00:00 7.4524 08.10.2013-20:00:00 7.4524 08.10.2013-21:00:00 7.4574 08.10.2013-22:00:00 7.4574 08.10.2013-23:00:00 7.4574 08.11.2013-00:00:00 7.4574 08.11.2013-01:00:00 7.4625 08.11.2013-02:00:00 7.4625 08.11.2013-03:00:00 7.4675 08.11.2013-04:00:00 7.4876 08.11.2013-05:00:00 7.4976 08.11.2013-06:00:00 7.4976 08.11.2013-07:00:00 7.4926 08.11.2013-08:00:00 7.4825 08.11.2013-09:00:00 7.4725 08.11.2013-10:00:00 7.4675 08.11.2013-11:00:00 7.4524 08.11.2013-12:00:00 7.4374 08.11.2013-13:00:00 7.4323 08.11.2013-14:00:00 7.4675 08.11.2013-15:00:00 7.4725 08.11.2013-16:00:00 7.4725 08.11.2013-17:00:00 7.5026 08.11.2013-18:00:00 7.5077 08.11.2013-19:00:00 7.5127 08.11.2013-20:00:00 7.5127 08.11.2013-21:00:00 7.5177 08.11.2013-22:00:00 7.5177 08.11.2013-23:00:00 7.5277 08.12.2013-00:00:00 7.5328 08.12.2013-01:00:00 7.5428 08.12.2013-02:00:00 7.5428 08.12.2013-03:00:00 7.5529 08.12.2013-04:00:00 7.5629 08.12.2013-05:00:00 7.5679 08.12.2013-06:00:00 7.5629 08.12.2013-07:00:00 7.5629 08.12.2013-08:00:00 7.5629 08.12.2013-09:00:00 7.5729 08.12.2013-10:00:00 7.5830 08.12.2013-11:00:00 7.5729 08.12.2013-12:00:00 7.5729 08.12.2013-13:00:00 7.5629 08.12.2013-14:00:00 7.5478 08.12.2013-15:00:00 7.5478 08.12.2013-16:00:00 7.5378 08.12.2013-17:00:00 7.5277 08.12.2013-18:00:00 7.5177 08.12.2013-19:00:00 7.5177 08.12.2013-20:00:00 7.5127 08.12.2013-21:00:00 7.5177 08.12.2013-22:00:00 7.5227 08.12.2013-23:00:00 7.5328 08.13.2013-00:00:00 7.5328 08.13.2013-01:00:00 7.5277 08.13.2013-02:00:00 7.5328 08.13.2013-03:00:00 7.5328 08.13.2013-04:00:00 7.5328 08.13.2013-05:00:00 7.5328 08.13.2013-06:00:00 7.5277 08.13.2013-07:00:00 7.5277 08.13.2013-08:00:00 7.5177 08.13.2013-09:00:00 7.5127 08.13.2013-10:00:00 7.4876 08.13.2013-11:00:00 7.4876 08.13.2013-12:00:00 7.4775 08.13.2013-13:00:00 7.4725 08.13.2013-14:00:00 7.4574 08.13.2013-15:00:00 7.4574 08.13.2013-16:00:00 7.4474 08.13.2013-17:00:00 7.4374 08.13.2013-18:00:00 7.4374 08.13.2013-19:00:00 7.4374 08.13.2013-20:00:00 7.4374 08.13.2013-21:00:00 7.4374 08.13.2013-22:00:00 7.4374 08.13.2013-23:00:00 7.4374 08.14.2013-00:00:00 7.4374 08.14.2013-01:00:00 7.4374 08.14.2013-02:00:00 7.4323 08.14.2013-03:00:00 7.4273 08.14.2013-04:00:00 7.4273 08.14.2013-05:00:00 7.4273 08.14.2013-06:00:00 7.4273 08.14.2013-07:00:00 7.4273 08.14.2013-08:00:00 7.4273 08.14.2013-09:00:00 7.4022 08.14.2013-10:00:00 7.4022 08.14.2013-11:00:00 7.3972 08.14.2013-12:00:00 7.3922 08.14.2013-13:00:00 7.3821 08.14.2013-14:00:00 7.3771 08.14.2013-15:00:00 7.3721 08.14.2013-16:00:00 7.3670 08.14.2013-17:00:00 7.3670 08.14.2013-18:00:00 7.3670 08.14.2013-19:00:00 7.3570 08.14.2013-20:00:00 7.3570 08.14.2013-21:00:00 7.3570 08.14.2013-22:00:00 7.3570 08.14.2013-23:00:00 7.3570 08.15.2013-00:00:00 7.3520 08.15.2013-01:00:00 7.3470 08.15.2013-02:00:00 7.3470 08.15.2013-03:00:00 7.3520 08.15.2013-04:00:00 7.3520 08.15.2013-05:00:00 7.3570 08.15.2013-06:00:00 7.3570 08.15.2013-07:00:00 7.3570 08.15.2013-08:00:00 7.3670 08.15.2013-09:00:00 7.3670 08.15.2013-10:00:00 7.3620 08.15.2013-11:00:00 7.3570 08.15.2013-12:00:00 7.3570 08.15.2013-13:00:00 7.3570 08.15.2013-14:00:00 7.3470 08.15.2013-15:00:00 7.3419 08.15.2013-16:00:00 7.3369 08.15.2013-17:00:00 7.3319 08.15.2013-18:00:00 7.3319 08.15.2013-19:00:00 7.3319 08.15.2013-20:00:00 7.3319 08.15.2013-21:00:00 7.3369 08.15.2013-22:00:00 7.3369 08.15.2013-23:00:00 7.3369 08.16.2013-00:00:00 7.3369 08.16.2013-01:00:00 7.3369 08.16.2013-02:00:00 7.3369 08.16.2013-03:00:00 7.3319 08.16.2013-04:00:00 7.3319 08.16.2013-05:00:00 7.3319 08.16.2013-06:00:00 7.3319 08.16.2013-07:00:00 7.3319 08.16.2013-08:00:00 7.3369 08.16.2013-09:00:00 7.3419 08.16.2013-10:00:00 7.3520 08.16.2013-11:00:00 7.3620 08.16.2013-12:00:00 7.3520 08.16.2013-13:00:00 7.3470 08.16.2013-14:00:00 7.3319 08.16.2013-15:00:00 7.3219 08.16.2013-16:00:00 7.3118 08.16.2013-17:00:00 7.3018 08.16.2013-18:00:00 7.2817 08.16.2013-19:00:00 7.2817 08.16.2013-20:00:00 7.2817 08.16.2013-21:00:00 7.2867 08.16.2013-22:00:00 7.2867 08.16.2013-23:00:00 7.2967 08.17.2013-00:00:00 7.2917 08.17.2013-01:00:00 7.2917 08.17.2013-02:00:00 7.2917 08.17.2013-03:00:00 7.2917 08.17.2013-04:00:00 7.2917 08.17.2013-05:00:00 7.2917 08.17.2013-06:00:00 7.2867 08.17.2013-07:00:00 7.2867 08.17.2013-08:00:00 7.2867 08.17.2013-09:00:00 7.2817 08.17.2013-10:00:00 7.2767 08.17.2013-11:00:00 7.2666 08.17.2013-12:00:00 7.2616 08.17.2013-13:00:00 7.2566 08.17.2013-14:00:00 7.2465 08.17.2013-15:00:00 7.2415 08.17.2013-16:00:00 7.2315 08.17.2013-17:00:00 7.2315 08.17.2013-18:00:00 7.2315 08.17.2013-19:00:00 7.2315 08.17.2013-20:00:00 7.2315 08.17.2013-21:00:00 7.2264 08.17.2013-22:00:00 7.2214 08.17.2013-23:00:00 7.2264 08.18.2013-00:00:00 7.2214 08.18.2013-01:00:00 7.2214 08.18.2013-02:00:00 7.2214 08.18.2013-03:00:00 7.2264 08.18.2013-04:00:00 7.2264 08.18.2013-05:00:00 7.2264 08.18.2013-06:00:00 7.2264 08.18.2013-07:00:00 7.2264 08.18.2013-08:00:00 7.2214 08.18.2013-09:00:00 7.2164 08.18.2013-10:00:00 7.2114 08.18.2013-11:00:00 7.1963 08.18.2013-12:00:00 7.1913 08.18.2013-13:00:00 7.1812 08.18.2013-14:00:00 7.1712 08.18.2013-15:00:00 7.1662 08.18.2013-16:00:00 7.1662 08.18.2013-17:00:00 7.1612 08.18.2013-18:00:00 7.1612 08.18.2013-19:00:00 7.1612 08.18.2013-20:00:00 7.1612 08.18.2013-21:00:00 7.1662 08.18.2013-22:00:00 7.1612 08.18.2013-23:00:00 7.1612 08.19.2013-00:00:00 7.1612 08.19.2013-01:00:00 7.1662 08.19.2013-02:00:00 7.1662 08.19.2013-03:00:00 7.1712 08.19.2013-04:00:00 7.1712 08.19.2013-05:00:00 7.1712 08.19.2013-06:00:00 7.1712 08.19.2013-07:00:00 7.1662 08.19.2013-08:00:00 7.1561 08.19.2013-09:00:00 7.1561 08.19.2013-10:00:00 7.1511 08.19.2013-11:00:00 7.1511 08.19.2013-12:00:00 7.1511 08.19.2013-13:00:00 7.1260 08.19.2013-14:00:00 7.1059 08.19.2013-15:00:00 7.1059 08.19.2013-16:00:00 7.1059 08.19.2013-17:00:00 7.1009 08.19.2013-18:00:00 7.0959 08.19.2013-19:00:00 7.0908 08.19.2013-20:00:00 7.0959 08.19.2013-21:00:00 7.0959 08.19.2013-22:00:00 7.0959 08.19.2013-23:00:00 7.0959 08.20.2013-00:00:00 7.0959 08.20.2013-01:00:00 7.0959 08.20.2013-02:00:00 7.0959 08.20.2013-03:00:00 7.1009 08.20.2013-04:00:00 7.1059 08.20.2013-05:00:00 7.1009 08.20.2013-06:00:00 7.1009 08.20.2013-07:00:00 7.1009 08.20.2013-08:00:00 7.0959 08.20.2013-09:00:00 7.0657 08.20.2013-10:00:00 7.0657 08.20.2013-11:00:00 7.0507 08.20.2013-12:00:00 7.0406 08.20.2013-13:00:00 7.0306 08.20.2013-14:00:00 7.0155 08.20.2013-15:00:00 7.0105 08.20.2013-16:00:00 7.0055 08.20.2013-17:00:00 7.0005 08.20.2013-18:00:00 7.0055 08.20.2013-19:00:00 7.0055 08.20.2013-20:00:00 7.0055 08.20.2013-21:00:00 7.0055 08.20.2013-22:00:00 7.0005 08.20.2013-23:00:00 7.0005 08.21.2013-00:00:00 7.0005 08.21.2013-01:00:00 7.0005 08.21.2013-02:00:00 7.0005 08.21.2013-03:00:00 7.0005 08.21.2013-04:00:00 7.0005 08.21.2013-05:00:00 7.0005 08.21.2013-06:00:00 6.9904 08.21.2013-07:00:00 6.9854 08.21.2013-08:00:00 6.9804 08.21.2013-09:00:00 6.9703 08.21.2013-10:00:00 6.9603 08.21.2013-11:00:00 6.9553 08.21.2013-12:00:00 6.9502 08.21.2013-13:00:00 6.9452 08.21.2013-14:00:00 6.9452 08.21.2013-15:00:00 6.9402 08.21.2013-16:00:00 6.9301 08.21.2013-17:00:00 6.9251 08.21.2013-18:00:00 6.9201 08.21.2013-19:00:00 6.9251 08.21.2013-20:00:00 6.9251 08.21.2013-21:00:00 6.9201 08.21.2013-22:00:00 6.9201 08.21.2013-23:00:00 6.9201 08.22.2013-00:00:00 6.9101 08.22.2013-01:00:00 6.9101 08.22.2013-02:00:00 6.9101 08.22.2013-03:00:00 6.9101 08.22.2013-04:00:00 6.9050 08.22.2013-05:00:00 6.9050 08.22.2013-06:00:00 6.9000 08.22.2013-07:00:00 6.8950 08.22.2013-08:00:00 6.8699 08.22.2013-09:00:00 6.8649 08.22.2013-10:00:00 6.8649 08.22.2013-11:00:00 6.8598 08.22.2013-12:00:00 6.8498 08.22.2013-13:00:00 6.8398 08.22.2013-14:00:00 6.8347 08.22.2013-15:00:00 6.8347 08.22.2013-16:00:00 6.8347 08.22.2013-17:00:00 6.8297 08.22.2013-18:00:00 6.8247 08.22.2013-19:00:00 6.8247 08.22.2013-20:00:00 6.8297 08.22.2013-21:00:00 6.8297 08.22.2013-22:00:00 6.8297 08.22.2013-23:00:00 6.8297 08.23.2013-00:00:00 6.8247 08.23.2013-01:00:00 6.8197 08.23.2013-02:00:00 6.8197 08.23.2013-03:00:00 6.8197 08.23.2013-04:00:00 6.8197 08.23.2013-05:00:00 6.8197 08.23.2013-06:00:00 6.8146 08.23.2013-07:00:00 6.8096 08.23.2013-08:00:00 6.8146 08.23.2013-09:00:00 6.8197 08.23.2013-10:00:00 6.8197 08.23.2013-11:00:00 6.8146 08.23.2013-12:00:00 6.8096 08.23.2013-13:00:00 6.8096 08.23.2013-14:00:00 6.8046 08.23.2013-15:00:00 6.7996 08.23.2013-16:00:00 6.7946 08.23.2013-17:00:00 6.7795 08.23.2013-18:00:00 6.7795 08.23.2013-19:00:00 6.7795 08.23.2013-20:00:00 6.7745 08.23.2013-21:00:00 6.7745 08.23.2013-22:00:00 6.7745 08.23.2013-23:00:00 6.7745 08.24.2013-00:00:00 6.7795 08.24.2013-01:00:00 6.7795 08.24.2013-02:00:00 6.7745 08.24.2013-03:00:00 6.7795 08.24.2013-04:00:00 6.7745 08.24.2013-05:00:00 6.7795 08.24.2013-06:00:00 6.7795 08.24.2013-07:00:00 6.7845 08.24.2013-08:00:00 6.7845 08.24.2013-09:00:00 6.7845 08.24.2013-10:00:00 6.7795 08.24.2013-11:00:00 6.7694 08.24.2013-12:00:00 6.7494 08.24.2013-13:00:00 6.7393 08.24.2013-14:00:00 6.7393 08.24.2013-15:00:00 6.7343 08.24.2013-16:00:00 6.7343 08.24.2013-17:00:00 6.7293 08.24.2013-18:00:00 6.7293 08.24.2013-19:00:00 6.7293 08.24.2013-20:00:00 6.7443 08.24.2013-21:00:00 6.7443 08.24.2013-22:00:00 6.7544 08.24.2013-23:00:00 6.7544 08.25.2013-00:00:00 6.7544 08.25.2013-01:00:00 6.7594 08.25.2013-02:00:00 6.7594 08.25.2013-03:00:00 6.7694 08.25.2013-04:00:00 6.7694 08.25.2013-05:00:00 6.7694 08.25.2013-06:00:00 6.7795 08.25.2013-07:00:00 6.7745 08.25.2013-08:00:00 6.7694 08.25.2013-09:00:00 6.7694 08.25.2013-10:00:00 6.7544 08.25.2013-11:00:00 6.7443 08.25.2013-12:00:00 6.7243 08.25.2013-13:00:00 6.7192 08.25.2013-14:00:00 6.7192 08.25.2013-15:00:00 6.7192 08.25.2013-16:00:00 6.7142 08.25.2013-17:00:00 6.7092 08.25.2013-18:00:00 6.7092 08.25.2013-19:00:00 6.7042 08.25.2013-20:00:00 6.7092 08.25.2013-21:00:00 6.7192 08.25.2013-22:00:00 6.7192 08.25.2013-23:00:00 6.7393 08.26.2013-00:00:00 6.7443 08.26.2013-01:00:00 6.7393 08.26.2013-02:00:00 6.7393 08.26.2013-03:00:00 6.7544 08.26.2013-04:00:00 6.7694 08.26.2013-05:00:00 6.7694 08.26.2013-06:00:00 6.7644 08.26.2013-07:00:00 6.7694 08.26.2013-08:00:00 6.7644 08.26.2013-09:00:00 6.7644 08.26.2013-10:00:00 6.7544 08.26.2013-11:00:00 6.7393 08.26.2013-12:00:00 6.7293 08.26.2013-13:00:00 6.7142 08.26.2013-14:00:00 6.7142 08.26.2013-15:00:00 6.7142 08.26.2013-16:00:00 6.7142 08.26.2013-17:00:00 6.7042 08.26.2013-18:00:00 6.7042 08.26.2013-19:00:00 6.7042 08.26.2013-20:00:00 6.7042 08.26.2013-21:00:00 6.6991 08.26.2013-22:00:00 6.6991 08.26.2013-23:00:00 6.6991 08.27.2013-00:00:00 6.6991 08.27.2013-01:00:00 6.6941 08.27.2013-02:00:00 6.6991 08.27.2013-03:00:00 6.6991 08.27.2013-04:00:00 6.6991 08.27.2013-05:00:00 6.6991 08.27.2013-06:00:00 6.6991 08.27.2013-07:00:00 6.6991 08.27.2013-08:00:00 6.6941 08.27.2013-09:00:00 6.6941 08.27.2013-10:00:00 6.6791 08.27.2013-11:00:00 6.6791 08.27.2013-12:00:00 6.6690 08.27.2013-13:00:00 6.6590 08.27.2013-14:00:00 6.6539 08.27.2013-15:00:00 6.6389 08.27.2013-16:00:00 6.6288 08.27.2013-17:00:00 6.6288 08.27.2013-18:00:00 6.6288 08.27.2013-19:00:00 6.6288 08.27.2013-20:00:00 6.6288 08.27.2013-21:00:00 6.6288 08.27.2013-22:00:00 6.6238 08.27.2013-23:00:00 6.6188 08.28.2013-00:00:00 6.6188 08.28.2013-01:00:00 6.6138 08.28.2013-02:00:00 6.6087 08.28.2013-03:00:00 6.6288 08.28.2013-04:00:00 6.6188 08.28.2013-05:00:00 6.6138 08.28.2013-06:00:00 6.6138 08.28.2013-07:00:00 6.6138 08.28.2013-08:00:00 6.6087 08.28.2013-09:00:00 6.6037 08.28.2013-10:00:00 6.5937 08.28.2013-11:00:00 6.5887 08.28.2013-12:00:00 6.5836 08.28.2013-13:00:00 6.5836 08.28.2013-14:00:00 6.5836 08.28.2013-15:00:00 6.5736 08.28.2013-16:00:00 6.5686 08.28.2013-17:00:00 6.5686 08.28.2013-18:00:00 6.5686 08.28.2013-19:00:00 6.5686 08.28.2013-20:00:00 6.5736 08.28.2013-21:00:00 6.5736 08.28.2013-22:00:00 6.5736 08.28.2013-23:00:00 6.5736 08.29.2013-00:00:00 6.5786 08.29.2013-01:00:00 6.5786 08.29.2013-02:00:00 6.5786 08.29.2013-03:00:00 6.5786 08.29.2013-04:00:00 6.5786 08.29.2013-05:00:00 6.5836 08.29.2013-06:00:00 6.5887 08.29.2013-07:00:00 6.6238 08.29.2013-08:00:00 6.6991 08.29.2013-09:00:00 6.8146 08.29.2013-10:00:00 6.9553 08.29.2013-11:00:00 7.0055 08.29.2013-12:00:00 7.0105 08.29.2013-13:00:00 7.0155 08.29.2013-14:00:00 7.0205 08.29.2013-15:00:00 7.0205 08.29.2013-16:00:00 7.2616 08.29.2013-17:00:00 7.3620 08.29.2013-18:00:00 7.3922 08.29.2013-19:00:00 7.3972 08.29.2013-20:00:00 7.4273 08.29.2013-21:00:00 7.6432 08.29.2013-22:00:00 7.7236 08.29.2013-23:00:00 7.8542 08.30.2013-00:00:00 7.9847 08.30.2013-01:00:00 8.0249 08.30.2013-02:00:00 8.0902 08.30.2013-03:00:00 8.1655 08.30.2013-04:00:00 8.1906 08.30.2013-05:00:00 8.2710 08.30.2013-06:00:00 8.4267 08.30.2013-07:00:00 8.5522 08.30.2013-08:00:00 8.6526 08.30.2013-09:00:00 8.7280 08.30.2013-10:00:00 8.7933 08.30.2013-11:00:00 8.8133 08.30.2013-12:00:00 8.8384 08.30.2013-13:00:00 8.8585 08.30.2013-14:00:00 8.9037 08.30.2013-15:00:00 8.9188 08.30.2013-16:00:00 8.9439 08.30.2013-17:00:00 8.9740 08.30.2013-18:00:00 8.9941 08.30.2013-19:00:00 9.0544 08.30.2013-20:00:00 9.0845 08.30.2013-21:00:00 9.1096 08.30.2013-22:00:00 9.1498 08.30.2013-23:00:00 9.1699 08.31.2013-00:00:00 9.1749 08.31.2013-01:00:00 9.1850 08.31.2013-02:00:00 9.1950 08.31.2013-03:00:00 9.2151 08.31.2013-04:00:00 9.2502 08.31.2013-05:00:00 9.2653 08.31.2013-06:00:00 9.2904 08.31.2013-07:00:00 9.3055 08.31.2013-08:00:00 9.3005 08.31.2013-09:00:00 9.3005 08.31.2013-10:00:00 9.3155 08.31.2013-11:00:00 9.3155 08.31.2013-12:00:00 9.3256 08.31.2013-13:00:00 9.3155 08.31.2013-14:00:00 9.3155 08.31.2013-15:00:00 9.3205 08.31.2013-16:00:00 9.3205 08.31.2013-17:00:00 9.3356 08.31.2013-18:00:00 9.3356 08.31.2013-19:00:00 9.3256 08.31.2013-20:00:00 9.3306 08.31.2013-21:00:00 9.3557 08.31.2013-22:00:00 9.3607 08.31.2013-23:00:00 9.3557 09.01.2013-00:00:00 9.3607 09.01.2013-01:00:00 9.3657 09.01.2013-02:00:00 9.3808 09.01.2013-03:00:00 9.3858 09.01.2013-04:00:00 9.3708 09.01.2013-05:00:00 9.3808 09.01.2013-06:00:00 9.3808 09.01.2013-07:00:00 9.3909 09.01.2013-08:00:00 9.3959 09.01.2013-09:00:00 9.3909 09.01.2013-10:00:00 9.3959 09.01.2013-11:00:00 9.3909 09.01.2013-12:00:00 9.3959 09.01.2013-13:00:00 9.3909 09.01.2013-14:00:00 9.3808 09.01.2013-15:00:00 9.3657 09.01.2013-16:00:00 9.3708 09.01.2013-17:00:00 9.3607 09.01.2013-18:00:00 9.3607 09.01.2013-19:00:00 9.3607 09.01.2013-20:00:00 9.3607 09.01.2013-21:00:00 9.3607 09.01.2013-22:00:00 9.3607 09.01.2013-23:00:00 9.3557 09.02.2013-00:00:00 9.3557 09.02.2013-01:00:00 9.3557 09.02.2013-02:00:00 9.3507 09.02.2013-03:00:00 9.3457 09.02.2013-04:00:00 9.3457 09.02.2013-05:00:00 9.3557 09.02.2013-06:00:00 9.3507 09.02.2013-07:00:00 9.3457 09.02.2013-08:00:00 9.3406 09.02.2013-09:00:00 9.3356 09.02.2013-10:00:00 9.3205 09.02.2013-11:00:00 9.3005 09.02.2013-12:00:00 9.2804 09.02.2013-13:00:00 9.2653 09.02.2013-14:00:00 9.2703 09.02.2013-15:00:00 9.2603 09.02.2013-16:00:00 9.2553 09.02.2013-17:00:00 9.2452 09.02.2013-18:00:00 9.2402 09.02.2013-19:00:00 9.2302 09.02.2013-20:00:00 9.2201 09.02.2013-21:00:00 9.2251 09.02.2013-22:00:00 9.2302 09.02.2013-23:00:00 9.2302 09.03.2013-00:00:00 9.2302 09.03.2013-01:00:00 9.2251 09.03.2013-02:00:00 9.2201 09.03.2013-03:00:00 9.2101 09.03.2013-04:00:00 9.2101 09.03.2013-05:00:00 9.2101 09.03.2013-06:00:00 9.2101 09.03.2013-07:00:00 9.2000 09.03.2013-08:00:00 9.1649 09.03.2013-09:00:00 9.1448 09.03.2013-10:00:00 9.1197 09.03.2013-11:00:00 9.1046 09.03.2013-12:00:00 9.0895 09.03.2013-13:00:00 9.0695 09.03.2013-14:00:00 9.0544 09.03.2013-15:00:00 9.0293 09.03.2013-16:00:00 9.0142 09.03.2013-17:00:00 9.0042 09.03.2013-18:00:00 9.0042 09.03.2013-19:00:00 9.0042 09.03.2013-20:00:00 8.9891 09.03.2013-21:00:00 8.9841 09.03.2013-22:00:00 8.9891 09.03.2013-23:00:00 8.9740 09.04.2013-00:00:00 8.9740 09.04.2013-01:00:00 8.9740 09.04.2013-02:00:00 8.9690 09.04.2013-03:00:00 8.9640 09.04.2013-04:00:00 8.9640 09.04.2013-05:00:00 8.9690 09.04.2013-06:00:00 8.9690 09.04.2013-07:00:00 8.9590 09.04.2013-08:00:00 8.9590 09.04.2013-09:00:00 8.9389 09.04.2013-10:00:00 8.9389 09.04.2013-11:00:00 8.9238 09.04.2013-12:00:00 8.9188 09.04.2013-13:00:00 8.9188 09.04.2013-14:00:00 8.9088 09.04.2013-15:00:00 8.8937 09.04.2013-16:00:00 8.8786 09.04.2013-17:00:00 8.8636 09.04.2013-18:00:00 8.8585 09.04.2013-19:00:00 8.8485 09.04.2013-20:00:00 8.8384 09.04.2013-21:00:00 8.8384 09.04.2013-22:00:00 8.8334 09.04.2013-23:00:00 8.8334 09.05.2013-00:00:00 8.8284 09.05.2013-01:00:00 8.8234 09.05.2013-02:00:00 8.8184 09.05.2013-03:00:00 8.8184 09.05.2013-04:00:00 8.8234 09.05.2013-05:00:00 8.8234 09.05.2013-06:00:00 8.8083 09.05.2013-07:00:00 8.8033 09.05.2013-08:00:00 8.8033 09.05.2013-09:00:00 8.7882 09.05.2013-10:00:00 8.7882 09.05.2013-11:00:00 8.7882 09.05.2013-12:00:00 8.7732 09.05.2013-13:00:00 8.7681 09.05.2013-14:00:00 8.7631 09.05.2013-15:00:00 8.7631 09.05.2013-16:00:00 8.8334 09.05.2013-17:00:00 9.2653 09.05.2013-18:00:00 9.4260 09.05.2013-19:00:00 9.5315 09.05.2013-20:00:00 9.5867 09.05.2013-21:00:00 9.6269 09.05.2013-22:00:00 9.6570 09.05.2013-23:00:00 9.6972 09.06.2013-00:00:00 9.7273 09.06.2013-01:00:00 9.7725 09.06.2013-02:00:00 9.8026 09.06.2013-03:00:00 9.8328 09.06.2013-04:00:00 9.8579 09.06.2013-05:00:00 9.8981 09.06.2013-06:00:00 9.9433 09.06.2013-07:00:00 9.9884 09.06.2013-08:00:00 10.0336 09.06.2013-09:00:00 10.0989 09.06.2013-10:00:00 10.1843 09.06.2013-11:00:00 10.2446 09.06.2013-12:00:00 10.2747 09.06.2013-13:00:00 10.3500 09.06.2013-14:00:00 10.3802 09.06.2013-15:00:00 10.4404 09.06.2013-16:00:00 10.4555 09.06.2013-17:00:00 10.4605 09.06.2013-18:00:00 10.4856 09.06.2013-19:00:00 10.5258 09.06.2013-20:00:00 10.5459 09.06.2013-21:00:00 10.5860 09.06.2013-22:00:00 10.6112 09.06.2013-23:00:00 10.6312 09.07.2013-00:00:00 10.7116 09.07.2013-01:00:00 10.7668 09.07.2013-02:00:00 10.8120 09.07.2013-03:00:00 10.8773 09.07.2013-04:00:00 10.9476 09.07.2013-05:00:00 11.1334 09.07.2013-06:00:00 11.4448 09.07.2013-07:00:00 11.5050 09.07.2013-08:00:00 11.5603 09.07.2013-09:00:00 11.5904 09.07.2013-10:00:00 11.6557 09.07.2013-11:00:00 11.6808 09.07.2013-12:00:00 11.7059 09.07.2013-13:00:00 11.7612 09.07.2013-14:00:00 11.7913 09.07.2013-15:00:00 11.8214 09.07.2013-16:00:00 11.8867 09.07.2013-17:00:00 11.9118 09.07.2013-18:00:00 11.9470 09.07.2013-19:00:00 12.0072 09.07.2013-20:00:00 12.0223 09.07.2013-21:00:00 12.0675 09.07.2013-22:00:00 12.0876 09.07.2013-23:00:00 12.0926 09.08.2013-00:00:00 12.1328 09.08.2013-01:00:00 12.1529 09.08.2013-02:00:00 12.1780 09.08.2013-03:00:00 12.2031 09.08.2013-04:00:00 12.2282 09.08.2013-05:00:00 12.2533 09.08.2013-06:00:00 12.2583 09.08.2013-07:00:00 12.2784 09.08.2013-08:00:00 12.2985 09.08.2013-09:00:00 12.3035 09.08.2013-10:00:00 12.3035 09.08.2013-11:00:00 12.2885 09.08.2013-12:00:00 12.2935 09.08.2013-13:00:00 12.2885 09.08.2013-14:00:00 12.2834 09.08.2013-15:00:00 12.2834 09.08.2013-16:00:00 12.2885 09.08.2013-17:00:00 12.2834 09.08.2013-18:00:00 12.2834 09.08.2013-19:00:00 12.2885 09.08.2013-20:00:00 12.2985 09.08.2013-21:00:00 12.3035 09.08.2013-22:00:00 12.2985 09.08.2013-23:00:00 12.3035 09.09.2013-00:00:00 12.3085 09.09.2013-01:00:00 12.3136 09.09.2013-02:00:00 12.3236 09.09.2013-03:00:00 12.3286 09.09.2013-04:00:00 12.3337 09.09.2013-05:00:00 12.3337 09.09.2013-06:00:00 12.3437 09.09.2013-07:00:00 12.3286 09.09.2013-08:00:00 12.3236 09.09.2013-09:00:00 12.3085 09.09.2013-10:00:00 12.2935 09.09.2013-11:00:00 12.2935 09.09.2013-12:00:00 12.2784 09.09.2013-13:00:00 12.2684 09.09.2013-14:00:00 12.2583 09.09.2013-15:00:00 12.2533 09.09.2013-16:00:00 12.2583 09.09.2013-17:00:00 12.2433 09.09.2013-18:00:00 12.2433 09.09.2013-19:00:00 12.2382 09.09.2013-20:00:00 12.2433 09.09.2013-21:00:00 12.2483 09.09.2013-22:00:00 12.2382 09.09.2013-23:00:00 12.2332 09.10.2013-00:00:00 12.2282 09.10.2013-01:00:00 12.2282 09.10.2013-02:00:00 12.2332 09.10.2013-03:00:00 12.2282 09.10.2013-04:00:00 12.2232 09.10.2013-05:00:00 12.2332 09.10.2013-06:00:00 12.2282 09.10.2013-07:00:00 12.1930 09.10.2013-08:00:00 12.1780 09.10.2013-09:00:00 12.1730 09.10.2013-10:00:00 12.1679 09.10.2013-11:00:00 12.1478 09.10.2013-12:00:00 12.1278 09.10.2013-13:00:00 12.1127 09.10.2013-14:00:00 12.1077 09.10.2013-15:00:00 12.0926 09.10.2013-16:00:00 12.0926 09.10.2013-17:00:00 12.0826 09.10.2013-18:00:00 12.0725 09.10.2013-19:00:00 12.0675 09.10.2013-20:00:00 12.0524 09.10.2013-21:00:00 12.0374 09.10.2013-22:00:00 12.0273 09.10.2013-23:00:00 12.0223 09.11.2013-00:00:00 12.0022 09.11.2013-01:00:00 11.9821 09.11.2013-02:00:00 11.9570 09.11.2013-03:00:00 11.9369 09.11.2013-04:00:00 11.9219 09.11.2013-05:00:00 11.9219 09.11.2013-06:00:00 11.9018 09.11.2013-07:00:00 11.8867 09.11.2013-08:00:00 11.8666 09.11.2013-09:00:00 11.8415 09.11.2013-10:00:00 11.8114 09.11.2013-11:00:00 11.8064 09.11.2013-12:00:00 11.8013 09.11.2013-13:00:00 11.7913 09.11.2013-14:00:00 11.7812 09.11.2013-15:00:00 11.7762 09.11.2013-16:00:00 11.7712 09.11.2013-17:00:00 11.7662 09.11.2013-18:00:00 11.7511 09.11.2013-19:00:00 11.7059 09.11.2013-20:00:00 11.7009 09.11.2013-21:00:00 11.6858 09.11.2013-22:00:00 11.6858 09.11.2013-23:00:00 11.6808 09.12.2013-00:00:00 11.6657 09.12.2013-01:00:00 11.6457 09.12.2013-02:00:00 11.6356 09.12.2013-03:00:00 11.6205 09.12.2013-04:00:00 11.6055 09.12.2013-05:00:00 11.6055 09.12.2013-06:00:00 11.5904 09.12.2013-07:00:00 11.5703 09.12.2013-08:00:00 11.5502 09.12.2013-09:00:00 11.5302 09.12.2013-10:00:00 11.5101 09.12.2013-11:00:00 11.5000 09.12.2013-12:00:00 11.4699 09.12.2013-13:00:00 11.4599 09.12.2013-14:00:00 11.4398 09.12.2013-15:00:00 11.3996 09.12.2013-16:00:00 11.3795 09.12.2013-17:00:00 11.3544 09.12.2013-18:00:00 11.3343 09.12.2013-19:00:00 11.3343 09.12.2013-20:00:00 11.3192 09.12.2013-21:00:00 11.3092 09.12.2013-22:00:00 11.2992 09.12.2013-23:00:00 11.2690 09.13.2013-00:00:00 11.2590 09.13.2013-01:00:00 11.2590 09.13.2013-02:00:00 11.2590 09.13.2013-03:00:00 11.2540 09.13.2013-04:00:00 11.2389 09.13.2013-05:00:00 11.2339 09.13.2013-06:00:00 11.2238 09.13.2013-07:00:00 11.2037 09.13.2013-08:00:00 11.1636 09.13.2013-09:00:00 11.1485 09.13.2013-10:00:00 11.1184 09.13.2013-11:00:00 11.0782 09.13.2013-12:00:00 11.0581 09.13.2013-13:00:00 11.0380 09.13.2013-14:00:00 11.0079 09.13.2013-15:00:00 10.9727 09.13.2013-16:00:00 10.9476 09.13.2013-17:00:00 10.9074 09.13.2013-18:00:00 10.8773 09.13.2013-19:00:00 10.8823 09.13.2013-20:00:00 10.8823 09.13.2013-21:00:00 10.8723 09.13.2013-22:00:00 10.8673 09.13.2013-23:00:00 10.8522 09.14.2013-00:00:00 10.8371 09.14.2013-01:00:00 10.8271 09.14.2013-02:00:00 10.8271 09.14.2013-03:00:00 10.8120 09.14.2013-04:00:00 10.8120 09.14.2013-05:00:00 10.8020 09.14.2013-06:00:00 10.7869 09.14.2013-07:00:00 10.7819 09.14.2013-08:00:00 10.7719 09.14.2013-09:00:00 10.7467 09.14.2013-10:00:00 10.7317 09.14.2013-11:00:00 10.7166 09.14.2013-12:00:00 10.7066 09.14.2013-13:00:00 10.7066 09.14.2013-14:00:00 10.7066 09.14.2013-15:00:00 10.7016 09.14.2013-16:00:00 10.6865 09.14.2013-17:00:00 10.6714 09.14.2013-18:00:00 10.6463 09.14.2013-19:00:00 10.6413 09.14.2013-20:00:00 10.6162 09.14.2013-21:00:00 10.6061 09.14.2013-22:00:00 10.5911 09.14.2013-23:00:00 10.5860 09.15.2013-00:00:00 10.5710 09.15.2013-01:00:00 10.5760 09.15.2013-02:00:00 10.5660 09.15.2013-03:00:00 10.5609 09.15.2013-04:00:00 10.5559 09.15.2013-05:00:00 10.5459 09.15.2013-06:00:00 10.5409 09.15.2013-07:00:00 10.5358 09.15.2013-08:00:00 10.5157 09.15.2013-09:00:00 10.4957 09.15.2013-10:00:00 10.4806 09.15.2013-11:00:00 10.4655 09.15.2013-12:00:00 10.4505 09.15.2013-13:00:00 10.4254 09.15.2013-14:00:00 10.4254 09.15.2013-15:00:00 10.4203 09.15.2013-16:00:00 10.4203 09.15.2013-17:00:00 10.4053 09.15.2013-18:00:00 10.4756 09.15.2013-19:00:00 11.1284 09.15.2013-20:00:00 11.1736 09.15.2013-21:00:00 11.2238 09.15.2013-22:00:00 11.2489 09.15.2013-23:00:00 11.3192 09.16.2013-00:00:00 11.4398 09.16.2013-01:00:00 11.5553 09.16.2013-02:00:00 11.6557 09.16.2013-03:00:00 11.7310 09.16.2013-04:00:00 11.8315 09.16.2013-05:00:00 11.9219 09.16.2013-06:00:00 11.9671 09.16.2013-07:00:00 12.0374 09.16.2013-08:00:00 12.1177 09.16.2013-09:00:00 12.1880 09.16.2013-10:00:00 12.2483 09.16.2013-11:00:00 12.3085 09.16.2013-12:00:00 12.3537 09.16.2013-13:00:00 12.4040 09.16.2013-14:00:00 12.4240 09.16.2013-15:00:00 12.4441 09.16.2013-16:00:00 12.5245 09.16.2013-17:00:00 12.6048 09.16.2013-18:00:00 12.6299 09.16.2013-19:00:00 12.6550 09.16.2013-20:00:00 12.6701 09.16.2013-21:00:00 12.7354 09.16.2013-22:00:00 12.7856 09.16.2013-23:00:00 12.8157 09.17.2013-00:00:00 12.8810 09.17.2013-01:00:00 12.9112 09.17.2013-02:00:00 12.9212 09.17.2013-03:00:00 12.9262 09.17.2013-04:00:00 12.9513 09.17.2013-05:00:00 12.9614 09.17.2013-06:00:00 12.9714 09.17.2013-07:00:00 12.9815 09.17.2013-08:00:00 13.0066 09.17.2013-09:00:00 13.0317 09.17.2013-10:00:00 13.0367 09.17.2013-11:00:00 13.0468 09.17.2013-12:00:00 13.0568 09.17.2013-13:00:00 13.0518 09.17.2013-14:00:00 13.0618 09.17.2013-15:00:00 13.0668 09.17.2013-16:00:00 13.0769 09.17.2013-17:00:00 13.0869 09.17.2013-18:00:00 13.0869 09.17.2013-19:00:00 13.0869 09.17.2013-20:00:00 13.0970 09.17.2013-21:00:00 13.1070 09.17.2013-22:00:00 13.1070 09.17.2013-23:00:00 13.1171 09.18.2013-00:00:00 13.1171 09.18.2013-01:00:00 13.1321 09.18.2013-02:00:00 13.1422 09.18.2013-03:00:00 13.1472 09.18.2013-04:00:00 13.1422 09.18.2013-05:00:00 13.1522 09.18.2013-06:00:00 13.1623 09.18.2013-07:00:00 13.2526 09.18.2013-08:00:00 13.2828 09.18.2013-09:00:00 13.2978 09.18.2013-10:00:00 13.3079 09.18.2013-11:00:00 13.3079 09.18.2013-12:00:00 13.3079 09.18.2013-13:00:00 13.2978 09.18.2013-14:00:00 13.2878 09.18.2013-15:00:00 13.2828 09.18.2013-16:00:00 13.2828 09.18.2013-17:00:00 13.2677 09.18.2013-18:00:00 13.2677 09.18.2013-19:00:00 13.2727 09.18.2013-20:00:00 13.2627 09.18.2013-21:00:00 13.2677 09.18.2013-22:00:00 13.2677 09.18.2013-23:00:00 13.2727 09.19.2013-00:00:00 13.2727 09.19.2013-01:00:00 13.2727 09.19.2013-02:00:00 13.2828 09.19.2013-03:00:00 13.2828 09.19.2013-04:00:00 13.2627 09.19.2013-05:00:00 13.2778 09.19.2013-06:00:00 13.2677 09.19.2013-07:00:00 13.2627 09.19.2013-08:00:00 13.2577 09.19.2013-09:00:00 13.2426 09.19.2013-10:00:00 13.2376 09.19.2013-11:00:00 13.2275 09.19.2013-12:00:00 13.2125 09.19.2013-13:00:00 13.2125 09.19.2013-14:00:00 13.1924 09.19.2013-15:00:00 13.1823 09.19.2013-16:00:00 13.1572 09.19.2013-17:00:00 13.1472 09.19.2013-18:00:00 13.1221 09.19.2013-19:00:00 13.1171 09.19.2013-20:00:00 13.1120 09.19.2013-21:00:00 13.1020 09.19.2013-22:00:00 13.0970 09.19.2013-23:00:00 13.0869 09.20.2013-00:00:00 13.0719 09.20.2013-01:00:00 13.0618 09.20.2013-02:00:00 13.0568 09.20.2013-03:00:00 13.0468 09.20.2013-04:00:00 13.0216 09.20.2013-05:00:00 13.0216 09.20.2013-06:00:00 13.0267 09.20.2013-07:00:00 13.0216 09.20.2013-08:00:00 13.0016 09.20.2013-09:00:00 12.9815 09.20.2013-10:00:00 12.9564 09.20.2013-11:00:00 12.9363 09.20.2013-12:00:00 12.9011 09.20.2013-13:00:00 12.8810 09.20.2013-14:00:00 12.8609 09.20.2013-15:00:00 12.8409 09.20.2013-16:00:00 12.8409 09.20.2013-17:00:00 12.8308 09.20.2013-18:00:00 12.8861 09.20.2013-19:00:00 13.2577 09.20.2013-20:00:00 13.3732 09.20.2013-21:00:00 13.4234 09.20.2013-22:00:00 13.4585 09.20.2013-23:00:00 13.6192 09.21.2013-00:00:00 13.8051 09.21.2013-01:00:00 13.8804 09.21.2013-02:00:00 13.9858 09.21.2013-03:00:00 14.0762 09.21.2013-04:00:00 14.1013 09.21.2013-05:00:00 14.1566 09.21.2013-06:00:00 14.1867 09.21.2013-07:00:00 14.2269 09.21.2013-08:00:00 14.2721 09.21.2013-09:00:00 14.2721 09.21.2013-10:00:00 14.3173 09.21.2013-11:00:00 14.3323 09.21.2013-12:00:00 14.3524 09.21.2013-13:00:00 14.3675 09.21.2013-14:00:00 14.3725 09.21.2013-15:00:00 14.3876 09.21.2013-16:00:00 14.5031 09.21.2013-17:00:00 14.5382 09.21.2013-18:00:00 14.5784 09.21.2013-19:00:00 14.5985 09.21.2013-20:00:00 14.6186 09.21.2013-21:00:00 14.6286 09.21.2013-22:00:00 14.6286 09.21.2013-23:00:00 14.6537 09.22.2013-00:00:00 14.6588 09.22.2013-01:00:00 14.6588 09.22.2013-02:00:00 14.6738 09.22.2013-03:00:00 14.6889 09.22.2013-04:00:00 14.6839 09.22.2013-05:00:00 14.6939 09.22.2013-06:00:00 14.7090 09.22.2013-07:00:00 14.7140 09.22.2013-08:00:00 14.7291 09.22.2013-09:00:00 14.7692 09.22.2013-10:00:00 14.8094 09.22.2013-11:00:00 14.8948 09.22.2013-12:00:00 15.0957 09.22.2013-13:00:00 15.2714 09.22.2013-14:00:00 15.5175 09.22.2013-15:00:00 15.6179 09.22.2013-16:00:00 15.7385 09.22.2013-17:00:00 15.8088 09.22.2013-18:00:00 15.8590 09.22.2013-19:00:00 15.9343 09.22.2013-20:00:00 15.9795 09.22.2013-21:00:00 16.0749 09.22.2013-22:00:00 16.1352 09.22.2013-23:00:00 16.1904 09.23.2013-00:00:00 16.2557 09.23.2013-01:00:00 16.2909 09.23.2013-02:00:00 16.3863 09.23.2013-03:00:00 16.4465 09.23.2013-04:00:00 16.4867 09.23.2013-05:00:00 16.5068 09.23.2013-06:00:00 16.5520 09.23.2013-07:00:00 16.5771 09.23.2013-08:00:00 16.6173 09.23.2013-09:00:00 16.6926 09.23.2013-10:00:00 16.7730 09.23.2013-11:00:00 16.8834 09.23.2013-12:00:00 16.9588 09.23.2013-13:00:00 17.0140 09.23.2013-14:00:00 17.1094 09.23.2013-15:00:00 17.1848 09.23.2013-16:00:00 17.2400 09.23.2013-17:00:00 17.3003 09.23.2013-18:00:00 17.3354 09.23.2013-19:00:00 17.3505 09.23.2013-20:00:00 17.3706 09.23.2013-21:00:00 17.3856 09.23.2013-22:00:00 17.4308 09.23.2013-23:00:00 17.4559 09.24.2013-00:00:00 17.4760 09.24.2013-01:00:00 17.4911 09.24.2013-02:00:00 17.4911 09.24.2013-03:00:00 17.5011 09.24.2013-04:00:00 17.5162 09.24.2013-05:00:00 17.5463 09.24.2013-06:00:00 17.5513 09.24.2013-07:00:00 17.5765 09.24.2013-08:00:00 17.5815 09.24.2013-09:00:00 17.5865 09.24.2013-10:00:00 17.5815 09.24.2013-11:00:00 17.5815 09.24.2013-12:00:00 17.5865 09.24.2013-13:00:00 17.6016 09.24.2013-14:00:00 17.5965 09.24.2013-15:00:00 17.5915 09.24.2013-16:00:00 17.6016 09.24.2013-17:00:00 17.5965 09.24.2013-18:00:00 17.5965 09.24.2013-19:00:00 17.6016 09.24.2013-20:00:00 17.5865 09.24.2013-21:00:00 17.5915 09.24.2013-22:00:00 17.5915 09.24.2013-23:00:00 17.5965 09.25.2013-00:00:00 17.5965 09.25.2013-01:00:00 17.5815 09.25.2013-02:00:00 17.5664 09.25.2013-03:00:00 17.5765 09.25.2013-04:00:00 17.5765 09.25.2013-05:00:00 17.5765 09.25.2013-06:00:00 17.5765 09.25.2013-07:00:00 17.5765 09.25.2013-08:00:00 17.5865 09.25.2013-09:00:00 17.5815 09.25.2013-10:00:00 17.5815 09.25.2013-11:00:00 17.5765 09.25.2013-12:00:00 17.5664 09.25.2013-13:00:00 17.5614 09.25.2013-14:00:00 17.5614 09.25.2013-15:00:00 17.5513 09.25.2013-16:00:00 17.5413 09.25.2013-17:00:00 17.5313 09.25.2013-18:00:00 17.5313 09.25.2013-19:00:00 17.5313 09.25.2013-20:00:00 17.5313 09.25.2013-21:00:00 17.5313 09.25.2013-22:00:00 17.5313 09.25.2013-23:00:00 17.5262 09.26.2013-00:00:00 17.5112 09.26.2013-01:00:00 17.5162 09.26.2013-02:00:00 17.5011 09.26.2013-03:00:00 17.4861 09.26.2013-04:00:00 17.4861 09.26.2013-05:00:00 17.4810 09.26.2013-06:00:00 17.4660 09.26.2013-07:00:00 17.4610 09.26.2013-08:00:00 17.4610 09.26.2013-09:00:00 17.4509 09.26.2013-10:00:00 17.4509 09.26.2013-11:00:00 17.4358 09.26.2013-12:00:00 17.4258 09.26.2013-13:00:00 17.4107 09.26.2013-14:00:00 17.3756 09.26.2013-15:00:00 17.3505 09.26.2013-16:00:00 17.3354 09.26.2013-17:00:00 17.3254 09.26.2013-18:00:00 17.3103 09.26.2013-19:00:00 17.2902 09.26.2013-20:00:00 17.2802 09.26.2013-21:00:00 17.2701 09.26.2013-22:00:00 17.2601 09.26.2013-23:00:00 17.2601 09.27.2013-00:00:00 17.2551 09.27.2013-01:00:00 17.2450 09.27.2013-02:00:00 17.2199 09.27.2013-03:00:00 17.2048 09.27.2013-04:00:00 17.1948 09.27.2013-05:00:00 17.1998 09.27.2013-06:00:00 17.1998 09.27.2013-07:00:00 17.1948 09.27.2013-08:00:00 17.1898 09.27.2013-09:00:00 17.1797 09.27.2013-10:00:00 17.1848 09.27.2013-11:00:00 17.1898 09.27.2013-12:00:00 17.1948 09.27.2013-13:00:00 17.3153 09.27.2013-14:00:00 17.5614 09.27.2013-15:00:00 17.7673 09.27.2013-16:00:00 17.9631 09.27.2013-17:00:00 18.1188 09.27.2013-18:00:00 18.4051 09.27.2013-19:00:00 18.7064 09.27.2013-20:00:00 18.9675 09.27.2013-21:00:00 19.1383 09.27.2013-22:00:00 19.2337 09.27.2013-23:00:00 19.3090 09.28.2013-00:00:00 19.3391 09.28.2013-01:00:00 19.4396 09.28.2013-02:00:00 19.7610 09.28.2013-03:00:00 19.9468 09.28.2013-04:00:00 20.0472 09.28.2013-05:00:00 20.1376 09.28.2013-06:00:00 20.2079 09.28.2013-07:00:00 20.2782 09.28.2013-08:00:00 20.4339 09.28.2013-09:00:00 20.5946 09.28.2013-10:00:00 20.7302 09.28.2013-11:00:00 20.7955 09.28.2013-12:00:00 20.8557 09.28.2013-13:00:00 20.9461 09.28.2013-14:00:00 21.0616 09.28.2013-15:00:00 21.2675 09.28.2013-16:00:00 21.4332 09.28.2013-17:00:00 21.5086 09.28.2013-18:00:00 21.5588 09.28.2013-19:00:00 21.9053 09.28.2013-20:00:00 22.0760 09.28.2013-21:00:00 22.2719 09.28.2013-22:00:00 22.5682 09.28.2013-23:00:00 22.7138 09.29.2013-00:00:00 22.8092 09.29.2013-01:00:00 22.8896 09.29.2013-02:00:00 22.9549 09.29.2013-03:00:00 22.9749 09.29.2013-04:00:00 23.0201 09.29.2013-05:00:00 23.0804 09.29.2013-06:00:00 23.1407 09.29.2013-07:00:00 23.2461 09.29.2013-08:00:00 23.4219 09.29.2013-09:00:00 23.5977 09.29.2013-10:00:00 23.6730 09.29.2013-11:00:00 23.7533 09.29.2013-12:00:00 23.7784 09.29.2013-13:00:00 23.7684 09.29.2013-14:00:00 23.7985 09.29.2013-15:00:00 23.8035 09.29.2013-16:00:00 23.8035 09.29.2013-17:00:00 23.7935 09.29.2013-18:00:00 23.8086 09.29.2013-19:00:00 23.8136 09.29.2013-20:00:00 23.8136 09.29.2013-21:00:00 23.8236 09.29.2013-22:00:00 23.9542 09.29.2013-23:00:00 24.0094 09.30.2013-00:00:00 24.0145 09.30.2013-01:00:00 24.0145 09.30.2013-02:00:00 24.0848 09.30.2013-03:00:00 24.1852 09.30.2013-04:00:00 24.3158 09.30.2013-05:00:00 24.4765 09.30.2013-06:00:00 24.5819 09.30.2013-07:00:00 24.7025 09.30.2013-08:00:00 24.7025 09.30.2013-09:00:00 24.7175 09.30.2013-10:00:00 24.7376 09.30.2013-11:00:00 24.7979 09.30.2013-12:00:00 24.9385 09.30.2013-13:00:00 25.0891 09.30.2013-14:00:00 25.1645 09.30.2013-15:00:00 25.2247 09.30.2013-16:00:00 25.2297 09.30.2013-17:00:00 25.2046 09.30.2013-18:00:00 25.2046 09.30.2013-19:00:00 25.2197 09.30.2013-20:00:00 25.2147 09.30.2013-21:00:00 25.2247 09.30.2013-22:00:00 25.2147 09.30.2013-23:00:00 25.2398 10.01.2013-00:00:00 25.2549 10.01.2013-01:00:00 25.2549 10.01.2013-02:00:00 25.2800 10.01.2013-03:00:00 25.2850 10.01.2013-04:00:00 25.3252 10.01.2013-05:00:00 25.3252 10.01.2013-06:00:00 25.3302 10.01.2013-07:00:00 25.3503 10.01.2013-08:00:00 25.3754 10.01.2013-09:00:00 25.4156 10.01.2013-10:00:00 25.4407 10.01.2013-11:00:00 25.4356 10.01.2013-12:00:00 25.4356 10.01.2013-13:00:00 25.4557 10.01.2013-14:00:00 25.4959 10.01.2013-15:00:00 25.5311 10.01.2013-16:00:00 25.5461 10.01.2013-17:00:00 25.5511 10.01.2013-18:00:00 25.5612 10.01.2013-19:00:00 25.5662 10.01.2013-20:00:00 25.5913 10.01.2013-21:00:00 25.5662 10.01.2013-22:00:00 25.5562 10.01.2013-23:00:00 25.5411 10.02.2013-00:00:00 25.5461 10.02.2013-01:00:00 25.5311 10.02.2013-02:00:00 25.5110 10.02.2013-03:00:00 25.5009 10.02.2013-04:00:00 25.4859 10.02.2013-05:00:00 25.4808 10.02.2013-06:00:00 25.4758 10.02.2013-07:00:00 25.4708 10.02.2013-08:00:00 25.4658 10.02.2013-09:00:00 25.4557 10.02.2013-10:00:00 25.4356 10.02.2013-11:00:00 25.4256 10.02.2013-12:00:00 25.4206 10.02.2013-13:00:00 25.4156 10.02.2013-14:00:00 25.4156 10.02.2013-15:00:00 25.4156 10.02.2013-16:00:00 25.4206 10.02.2013-17:00:00 25.4407 10.02.2013-18:00:00 25.4356 10.02.2013-19:00:00 25.4407 10.02.2013-20:00:00 25.4356 10.02.2013-21:00:00 25.4005 10.02.2013-22:00:00 25.3854 10.02.2013-23:00:00 25.3904 10.03.2013-00:00:00 25.3704 10.03.2013-01:00:00 25.3402 10.03.2013-02:00:00 25.3151 10.03.2013-03:00:00 25.3001 10.03.2013-04:00:00 25.2850 10.03.2013-05:00:00 25.2800 10.03.2013-06:00:00 25.2498 10.03.2013-07:00:00 25.2398 10.03.2013-08:00:00 25.2247 10.03.2013-09:00:00 25.2297 10.03.2013-10:00:00 25.1946 10.03.2013-11:00:00 25.1846 10.03.2013-12:00:00 25.1896 10.03.2013-13:00:00 25.1645 10.03.2013-14:00:00 25.1444 10.03.2013-15:00:00 25.1343 10.03.2013-16:00:00 25.1293 10.03.2013-17:00:00 25.1193 10.03.2013-18:00:00 25.1092 10.03.2013-19:00:00 25.0741 10.03.2013-20:00:00 25.0741 10.03.2013-21:00:00 25.0540 10.03.2013-22:00:00 25.0339 10.03.2013-23:00:00 24.9987 10.04.2013-00:00:00 24.9887 10.04.2013-01:00:00 24.9586 10.04.2013-02:00:00 24.9284 10.04.2013-03:00:00 24.9335 10.04.2013-04:00:00 24.9084 10.04.2013-05:00:00 24.9184 10.04.2013-06:00:00 24.8933 10.04.2013-07:00:00 24.8581 10.04.2013-08:00:00 24.8330 10.04.2013-09:00:00 24.8330 10.04.2013-10:00:00 24.8180 10.04.2013-11:00:00 24.7928 10.04.2013-12:00:00 24.7828 10.04.2013-13:00:00 24.7677 10.04.2013-14:00:00 24.7426 10.04.2013-15:00:00 24.7225 10.04.2013-16:00:00 24.6974 10.04.2013-17:00:00 24.6773 10.04.2013-18:00:00 24.6723 10.04.2013-19:00:00 24.6623 10.04.2013-20:00:00 24.6573 10.04.2013-21:00:00 24.6271 10.04.2013-22:00:00 24.5870 10.04.2013-23:00:00 24.5618 10.05.2013-00:00:00 24.5468 10.05.2013-01:00:00 24.5317 10.05.2013-02:00:00 24.5116 10.05.2013-03:00:00 24.4865 10.05.2013-04:00:00 24.4715 10.05.2013-05:00:00 24.4463 10.05.2013-06:00:00 24.4363 10.05.2013-07:00:00 24.4162 10.05.2013-08:00:00 24.3911 10.05.2013-09:00:00 24.3509 10.05.2013-10:00:00 24.3359 10.05.2013-11:00:00 24.3108 10.05.2013-12:00:00 24.2656 10.05.2013-13:00:00 24.2404 10.05.2013-14:00:00 24.1902 10.05.2013-15:00:00 24.1752 10.05.2013-16:00:00 24.1400 10.05.2013-17:00:00 24.0848 10.05.2013-18:00:00 24.0647 10.05.2013-19:00:00 24.0496 10.05.2013-20:00:00 24.0446 10.05.2013-21:00:00 24.0094 10.05.2013-22:00:00 23.9944 10.05.2013-23:00:00 23.9442 10.06.2013-00:00:00 23.9190 10.06.2013-01:00:00 23.8889 10.06.2013-02:00:00 23.8738 10.06.2013-03:00:00 23.8487 10.06.2013-04:00:00 23.8337 10.06.2013-05:00:00 23.8086 10.06.2013-06:00:00 23.7433 10.06.2013-07:00:00 23.7332 10.06.2013-08:00:00 23.7132 10.06.2013-09:00:00 23.6378 10.06.2013-10:00:00 23.5926 10.06.2013-11:00:00 23.5374 10.06.2013-12:00:00 23.4771 10.06.2013-13:00:00 23.4621 10.06.2013-14:00:00 23.4118 10.06.2013-15:00:00 23.3717 10.06.2013-16:00:00 23.3064 10.06.2013-17:00:00 23.2411 10.06.2013-18:00:00 23.2059 10.06.2013-19:00:00 23.1507 10.06.2013-20:00:00 23.1005 10.06.2013-21:00:00 23.0503 10.06.2013-22:00:00 23.0051 10.06.2013-23:00:00 22.9749 10.07.2013-00:00:00 22.9297 10.07.2013-01:00:00 23.0653 10.07.2013-02:00:00 23.2260 10.07.2013-03:00:00 23.2562 10.07.2013-04:00:00 23.3014 10.07.2013-05:00:00 23.3466 10.07.2013-06:00:00 23.3817 10.07.2013-07:00:00 23.4319 10.07.2013-08:00:00 23.4520 10.07.2013-09:00:00 23.4621 10.07.2013-10:00:00 23.4570 10.07.2013-11:00:00 23.4721 10.07.2013-12:00:00 23.4470 10.07.2013-13:00:00 23.4420 10.07.2013-14:00:00 23.4420 10.07.2013-15:00:00 23.4671 10.07.2013-16:00:00 23.5123 10.07.2013-17:00:00 23.5273 10.07.2013-18:00:00 23.5625 10.07.2013-19:00:00 23.5625 10.07.2013-20:00:00 23.5776 10.07.2013-21:00:00 23.5876 10.07.2013-22:00:00 23.5826 10.07.2013-23:00:00 23.5876 10.08.2013-00:00:00 23.5876 10.08.2013-01:00:00 23.5876 10.08.2013-02:00:00 23.5826 10.08.2013-03:00:00 23.5725 10.08.2013-04:00:00 23.5625 10.08.2013-05:00:00 23.5625 10.08.2013-06:00:00 23.5725 10.08.2013-07:00:00 23.5725 10.08.2013-08:00:00 23.5926 10.08.2013-09:00:00 23.6228 10.08.2013-10:00:00 23.6830 10.08.2013-11:00:00 23.7081 10.08.2013-12:00:00 23.7332 10.08.2013-13:00:00 23.7383 10.08.2013-14:00:00 23.7533 10.08.2013-15:00:00 23.8035 10.08.2013-16:00:00 23.8337 10.08.2013-17:00:00 23.8437 10.08.2013-18:00:00 23.8538 10.08.2013-19:00:00 23.8638 10.08.2013-20:00:00 23.8538 10.08.2013-21:00:00 23.8437 10.08.2013-22:00:00 23.8437 10.08.2013-23:00:00 23.8487 10.09.2013-00:00:00 23.8337 10.09.2013-01:00:00 23.8236 10.09.2013-02:00:00 23.8086 10.09.2013-03:00:00 23.8086 10.09.2013-04:00:00 23.8136 10.09.2013-05:00:00 23.8035 10.09.2013-06:00:00 23.7985 10.09.2013-07:00:00 23.8035 10.09.2013-08:00:00 23.8035 10.09.2013-09:00:00 23.8035 10.09.2013-10:00:00 23.7885 10.09.2013-11:00:00 23.7784 10.09.2013-12:00:00 23.7784 10.09.2013-13:00:00 23.7734 10.09.2013-14:00:00 23.7583 10.09.2013-15:00:00 23.7433 10.09.2013-16:00:00 23.7282 10.09.2013-17:00:00 23.7081 10.09.2013-18:00:00 23.6931 10.09.2013-19:00:00 23.6780 10.09.2013-20:00:00 23.6629 10.09.2013-21:00:00 23.6529 10.09.2013-22:00:00 23.6428 10.09.2013-23:00:00 23.6328 10.10.2013-00:00:00 23.6177 10.10.2013-01:00:00 23.6077 10.10.2013-02:00:00 23.5926 10.10.2013-03:00:00 23.5725 10.10.2013-04:00:00 23.5675 10.10.2013-05:00:00 23.5525 10.10.2013-06:00:00 23.5223 10.10.2013-07:00:00 23.4922 10.10.2013-08:00:00 23.4821 10.10.2013-09:00:00 23.4621 10.10.2013-10:00:00 23.4219 10.10.2013-11:00:00 23.4068 10.10.2013-12:00:00 23.3817 10.10.2013-13:00:00 23.3516 10.10.2013-14:00:00 23.3365 10.10.2013-15:00:00 23.3164 10.10.2013-16:00:00 23.3014 10.10.2013-17:00:00 23.2963 10.10.2013-18:00:00 23.2712 10.10.2013-19:00:00 23.2612 10.10.2013-20:00:00 23.2562 10.10.2013-21:00:00 23.2461 10.10.2013-22:00:00 23.2260 10.10.2013-23:00:00 23.1959 10.11.2013-00:00:00 23.1909 10.11.2013-01:00:00 23.1758 10.11.2013-02:00:00 23.1457 10.11.2013-03:00:00 23.1156 10.11.2013-04:00:00 23.0904 10.11.2013-05:00:00 23.0653 10.11.2013-06:00:00 23.0553 10.11.2013-07:00:00 23.0252 10.11.2013-08:00:00 23.0051 10.11.2013-09:00:00 22.9950 10.11.2013-10:00:00 22.9800 10.11.2013-11:00:00 22.9599 10.11.2013-12:00:00 22.9297 10.11.2013-13:00:00 22.8946 10.11.2013-14:00:00 22.8645 10.11.2013-15:00:00 22.8394 10.11.2013-16:00:00 22.8042 10.11.2013-17:00:00 22.7942 10.11.2013-18:00:00 22.7690 10.11.2013-19:00:00 22.7289 10.11.2013-20:00:00 22.6987 10.11.2013-21:00:00 22.6837 10.11.2013-22:00:00 22.6686 10.11.2013-23:00:00 22.6586 10.12.2013-00:00:00 22.6284 10.12.2013-01:00:00 22.6134 10.12.2013-02:00:00 22.6134 10.12.2013-03:00:00 22.6033 10.12.2013-04:00:00 22.6134 10.12.2013-05:00:00 22.6134 10.12.2013-06:00:00 22.5983 10.12.2013-07:00:00 22.5983 10.12.2013-08:00:00 22.5732 10.12.2013-09:00:00 22.5581 10.12.2013-10:00:00 22.5531 10.12.2013-11:00:00 22.5431 10.12.2013-12:00:00 22.5330 10.12.2013-13:00:00 22.5280 10.12.2013-14:00:00 22.5180 10.12.2013-15:00:00 22.4979 10.12.2013-16:00:00 22.4878 10.12.2013-17:00:00 22.4828 10.12.2013-18:00:00 22.4677 10.12.2013-19:00:00 22.4577 10.12.2013-20:00:00 22.4426 10.12.2013-21:00:00 22.4326 10.12.2013-22:00:00 22.4376 10.12.2013-23:00:00 22.4276 10.13.2013-00:00:00 22.4075 10.13.2013-01:00:00 22.3773 10.13.2013-02:00:00 22.3623 10.13.2013-03:00:00 22.3472 10.13.2013-04:00:00 22.3372 10.13.2013-05:00:00 22.3372 10.13.2013-06:00:00 22.3171 10.13.2013-07:00:00 22.2869 10.13.2013-08:00:00 22.2618 10.13.2013-09:00:00 22.2468 10.13.2013-10:00:00 22.2367 10.13.2013-11:00:00 22.2116 10.13.2013-12:00:00 22.1915 10.13.2013-13:00:00 22.1714 10.13.2013-14:00:00 22.1363 10.13.2013-15:00:00 22.0861 10.13.2013-16:00:00 22.0610 10.13.2013-17:00:00 22.0409 10.13.2013-18:00:00 21.9957 10.13.2013-19:00:00 21.9756 10.13.2013-20:00:00 21.9404 10.13.2013-21:00:00 21.9254 10.13.2013-22:00:00 21.9204 10.13.2013-23:00:00 21.8802 10.14.2013-00:00:00 21.8651 10.14.2013-01:00:00 21.8149 10.14.2013-02:00:00 21.7948 10.14.2013-03:00:00 21.7797 10.14.2013-04:00:00 21.7345 10.14.2013-05:00:00 21.6994 10.14.2013-06:00:00 21.6944 10.14.2013-07:00:00 21.6743 10.14.2013-08:00:00 21.6391 10.14.2013-09:00:00 21.6140 10.14.2013-10:00:00 21.5889 10.14.2013-11:00:00 21.5588 10.14.2013-12:00:00 21.5086 10.14.2013-13:00:00 21.4634 10.14.2013-14:00:00 21.4433 10.14.2013-15:00:00 21.4232 10.14.2013-16:00:00 21.3680 10.14.2013-17:00:00 21.3177 10.14.2013-18:00:00 21.2474 10.14.2013-19:00:00 21.2273 10.14.2013-20:00:00 21.2173 10.14.2013-21:00:00 21.2022 10.14.2013-22:00:00 21.1872 10.14.2013-23:00:00 21.1570 10.15.2013-00:00:00 21.1219 10.15.2013-01:00:00 21.1018 10.15.2013-02:00:00 21.0566 10.15.2013-03:00:00 21.0214 10.15.2013-04:00:00 21.0064 10.15.2013-05:00:00 20.9863 10.15.2013-06:00:00 20.9310 10.15.2013-07:00:00 20.9160 10.15.2013-08:00:00 20.8909 10.15.2013-09:00:00 20.8457 10.15.2013-10:00:00 20.8105 10.15.2013-11:00:00 20.7553 10.15.2013-12:00:00 20.7352 10.15.2013-13:00:00 20.7252 10.15.2013-14:00:00 20.6900 10.15.2013-15:00:00 20.6599 10.15.2013-16:00:00 20.6498 10.15.2013-17:00:00 20.6097 10.15.2013-18:00:00 20.5946 10.15.2013-19:00:00 20.5594 10.15.2013-20:00:00 20.5193 10.15.2013-21:00:00 20.5142 10.15.2013-22:00:00 20.4992 10.15.2013-23:00:00 20.4841 10.16.2013-00:00:00 20.4590 10.16.2013-01:00:00 20.4540 10.16.2013-02:00:00 20.4289 10.16.2013-03:00:00 20.4138 10.16.2013-04:00:00 20.3786 10.16.2013-05:00:00 20.3686 10.16.2013-06:00:00 20.3636 10.16.2013-07:00:00 20.3234 10.16.2013-08:00:00 20.2732 10.16.2013-09:00:00 20.2380 10.16.2013-10:00:00 20.2129 10.16.2013-11:00:00 20.1728 10.16.2013-12:00:00 20.1376 10.16.2013-13:00:00 20.0723 10.16.2013-14:00:00 20.0422 10.16.2013-15:00:00 20.0221 10.16.2013-16:00:00 19.9869 10.16.2013-17:00:00 19.9719 10.16.2013-18:00:00 19.9568 10.16.2013-19:00:00 19.9166 10.16.2013-20:00:00 19.9016 10.16.2013-21:00:00 19.9016 10.16.2013-22:00:00 19.8865 10.16.2013-23:00:00 19.8614 10.17.2013-00:00:00 19.8514 10.17.2013-01:00:00 19.8413 10.17.2013-02:00:00 19.8162 10.17.2013-03:00:00 19.8011 10.17.2013-04:00:00 19.7961 10.17.2013-05:00:00 19.7810 10.17.2013-06:00:00 19.7610 10.17.2013-07:00:00 19.7459 10.17.2013-08:00:00 19.7409 10.17.2013-09:00:00 19.7107 10.17.2013-10:00:00 19.6756 10.17.2013-11:00:00 19.6153 10.17.2013-12:00:00 19.5500 10.17.2013-13:00:00 19.5350 10.17.2013-14:00:00 19.5048 10.17.2013-15:00:00 19.4647 10.17.2013-16:00:00 19.4446 10.17.2013-17:00:00 19.4094 10.17.2013-18:00:00 19.3793 10.17.2013-19:00:00 19.3693 10.17.2013-20:00:00 19.3492 10.17.2013-21:00:00 19.3291 10.17.2013-22:00:00 19.3040 10.17.2013-23:00:00 19.2889 10.18.2013-00:00:00 19.2738 10.18.2013-01:00:00 19.2638 10.18.2013-02:00:00 19.2538 10.18.2013-03:00:00 19.2437 10.18.2013-04:00:00 19.2337 10.18.2013-05:00:00 19.2286 10.18.2013-06:00:00 19.2086 10.18.2013-07:00:00 19.1985 10.18.2013-08:00:00 19.1684 10.18.2013-09:00:00 19.1383 10.18.2013-10:00:00 19.0880 10.18.2013-11:00:00 19.0428 10.18.2013-12:00:00 19.0127 10.18.2013-13:00:00 18.9725 10.18.2013-14:00:00 18.9575 10.18.2013-15:00:00 18.9273 10.18.2013-16:00:00 18.9173 10.18.2013-17:00:00 18.9173 10.18.2013-18:00:00 18.8771 10.18.2013-19:00:00 18.8520 10.18.2013-20:00:00 18.8470 10.18.2013-21:00:00 18.8269 10.18.2013-22:00:00 18.8068 10.18.2013-23:00:00 18.7917 10.19.2013-00:00:00 18.7767 10.19.2013-01:00:00 18.7566 10.19.2013-02:00:00 18.7315 10.19.2013-03:00:00 18.7064 10.19.2013-04:00:00 18.6913 10.19.2013-05:00:00 18.6762 10.19.2013-06:00:00 18.6562 10.19.2013-07:00:00 18.6310 10.19.2013-08:00:00 18.6210 10.19.2013-09:00:00 18.5808 10.19.2013-10:00:00 18.5557 10.19.2013-11:00:00 18.5356 10.19.2013-12:00:00 18.5055 10.19.2013-13:00:00 18.4904 10.19.2013-14:00:00 18.4503 10.19.2013-15:00:00 18.4251 10.19.2013-16:00:00 18.3900 10.19.2013-17:00:00 18.3548 10.19.2013-18:00:00 18.3448 10.19.2013-19:00:00 18.3247 10.19.2013-20:00:00 18.2946 10.19.2013-21:00:00 18.2896 10.19.2013-22:00:00 18.2896 10.19.2013-23:00:00 18.2845 10.20.2013-00:00:00 18.2745 10.20.2013-01:00:00 18.2544 10.20.2013-02:00:00 18.2393 10.20.2013-03:00:00 18.2092 10.20.2013-04:00:00 18.1941 10.20.2013-05:00:00 18.1841 10.20.2013-06:00:00 18.1841 10.20.2013-07:00:00 18.1640 10.20.2013-08:00:00 18.1439 10.20.2013-09:00:00 18.1238 10.20.2013-10:00:00 18.1138 10.20.2013-11:00:00 18.0686 10.20.2013-12:00:00 18.0334 10.20.2013-13:00:00 18.0134 10.20.2013-14:00:00 17.9832 10.20.2013-15:00:00 17.9682 10.20.2013-16:00:00 17.9531 10.20.2013-17:00:00 17.9230 10.20.2013-18:00:00 17.9079 10.20.2013-19:00:00 17.8878 10.20.2013-20:00:00 17.8828 10.20.2013-21:00:00 17.8778 10.20.2013-22:00:00 17.8677 10.20.2013-23:00:00 17.8527 10.21.2013-00:00:00 17.8275 10.21.2013-01:00:00 17.8075 10.21.2013-02:00:00 17.7924 10.21.2013-03:00:00 17.7572 10.21.2013-04:00:00 17.7472 10.21.2013-05:00:00 17.7120 10.21.2013-06:00:00 17.7070 10.21.2013-07:00:00 17.6970 10.21.2013-08:00:00 17.6869 10.21.2013-09:00:00 17.6568 10.21.2013-10:00:00 17.6166 10.21.2013-11:00:00 17.6116 10.21.2013-12:00:00 17.5664 10.21.2013-13:00:00 17.5463 10.21.2013-14:00:00 17.5011 10.21.2013-15:00:00 17.4610 10.21.2013-16:00:00 17.4559 10.21.2013-17:00:00 17.4559 10.21.2013-18:00:00 17.4258 10.21.2013-19:00:00 17.4107 10.21.2013-20:00:00 17.4007 10.21.2013-21:00:00 17.3856 10.21.2013-22:00:00 17.3706 10.21.2013-23:00:00 17.3655 10.22.2013-00:00:00 17.3505 10.22.2013-01:00:00 17.3455 10.22.2013-02:00:00 17.3354 10.22.2013-03:00:00 17.3053 10.22.2013-04:00:00 17.2952 10.22.2013-05:00:00 17.2852 10.22.2013-06:00:00 17.2802 10.22.2013-07:00:00 17.2551 10.22.2013-08:00:00 17.2199 10.22.2013-09:00:00 17.1948 10.22.2013-10:00:00 17.1747 10.22.2013-11:00:00 17.1546 10.22.2013-12:00:00 17.0893 10.22.2013-13:00:00 17.0642 10.22.2013-14:00:00 17.0341 10.22.2013-15:00:00 16.9989 10.22.2013-16:00:00 16.9789 10.22.2013-17:00:00 16.9588 10.22.2013-18:00:00 16.9387 10.22.2013-19:00:00 16.9186 10.22.2013-20:00:00 16.9086 10.22.2013-21:00:00 16.9086 10.22.2013-22:00:00 16.8935 10.22.2013-23:00:00 16.8834 10.23.2013-00:00:00 16.8583 10.23.2013-01:00:00 16.8483 10.23.2013-02:00:00 16.8182 10.23.2013-03:00:00 16.8031 10.23.2013-04:00:00 16.7629 10.23.2013-05:00:00 16.7529 10.23.2013-06:00:00 16.7479 10.23.2013-07:00:00 16.7378 10.23.2013-08:00:00 16.7278 10.23.2013-09:00:00 16.7027 10.23.2013-10:00:00 16.6926 10.23.2013-11:00:00 16.6575 10.23.2013-12:00:00 16.6223 10.23.2013-13:00:00 16.5872 10.23.2013-14:00:00 16.5570 10.23.2013-15:00:00 16.5470 10.23.2013-16:00:00 16.5219 10.23.2013-17:00:00 16.5168 10.23.2013-18:00:00 16.5018 10.23.2013-19:00:00 16.4867 10.23.2013-20:00:00 16.4767 10.23.2013-21:00:00 16.4717 10.23.2013-22:00:00 16.4516 10.23.2013-23:00:00 16.4465 10.24.2013-00:00:00 16.4365 10.24.2013-01:00:00 16.4265 10.24.2013-02:00:00 16.4214 10.24.2013-03:00:00 16.4114 10.24.2013-04:00:00 16.3913 10.24.2013-05:00:00 16.3762 10.24.2013-06:00:00 16.3612 10.24.2013-07:00:00 16.3461 10.24.2013-08:00:00 16.3210 10.24.2013-09:00:00 16.3059 10.24.2013-10:00:00 16.2858 10.24.2013-11:00:00 16.2256 10.24.2013-12:00:00 16.1703 10.24.2013-13:00:00 16.1452 10.24.2013-14:00:00 16.1302 10.24.2013-15:00:00 16.1101 10.24.2013-16:00:00 16.1000 10.24.2013-17:00:00 16.1000 10.24.2013-18:00:00 16.0900 10.24.2013-19:00:00 16.0799 10.24.2013-20:00:00 16.0749 10.24.2013-21:00:00 16.0448 10.24.2013-22:00:00 16.0347 10.24.2013-23:00:00 16.0197 10.25.2013-00:00:00 16.0046 10.25.2013-01:00:00 15.9996 10.25.2013-02:00:00 15.9996 10.25.2013-03:00:00 15.9896 10.25.2013-04:00:00 15.9745 10.25.2013-05:00:00 15.9644 10.25.2013-06:00:00 15.9594 10.25.2013-07:00:00 15.9544 10.25.2013-08:00:00 15.9544 10.25.2013-09:00:00 15.9142 10.25.2013-10:00:00 15.9042 10.25.2013-11:00:00 15.8891 10.25.2013-12:00:00 15.8791 10.25.2013-13:00:00 15.8741 10.25.2013-14:00:00 15.8489 10.25.2013-15:00:00 15.8339 10.25.2013-16:00:00 15.8289 10.25.2013-17:00:00 15.8238 10.25.2013-18:00:00 15.8238 10.25.2013-19:00:00 15.8238 10.25.2013-20:00:00 15.8037 10.25.2013-21:00:00 15.7987 10.25.2013-22:00:00 15.7987 10.25.2013-23:00:00 15.7887 10.26.2013-00:00:00 15.7786 10.26.2013-01:00:00 15.7586 10.26.2013-02:00:00 15.7334 10.26.2013-03:00:00 15.7234 10.26.2013-04:00:00 15.7083 10.26.2013-05:00:00 15.7033 10.26.2013-06:00:00 15.6933 10.26.2013-07:00:00 15.6732 10.26.2013-08:00:00 15.6682 10.26.2013-09:00:00 15.6481 10.26.2013-10:00:00 15.6280 10.26.2013-11:00:00 15.6079 10.26.2013-12:00:00 15.5677 10.26.2013-13:00:00 15.5426 10.26.2013-14:00:00 15.5376 10.26.2013-15:00:00 15.5275 10.26.2013-16:00:00 15.5225 10.26.2013-17:00:00 15.5125 10.26.2013-18:00:00 15.5125 10.26.2013-19:00:00 15.5125 10.26.2013-20:00:00 15.5075 10.26.2013-21:00:00 15.4974 10.26.2013-22:00:00 15.4874 10.26.2013-23:00:00 15.4823 10.27.2013-00:00:00 15.4773 10.27.2013-01:00:00 15.4673 10.27.2013-02:00:00 15.4623 10.27.2013-03:00:00 15.4623 10.27.2013-04:00:00 15.4472 10.27.2013-05:00:00 15.4422 10.27.2013-06:00:00 15.4221 10.27.2013-07:00:00 15.4221 10.27.2013-08:00:00 15.4221 10.27.2013-09:00:00 15.4171 10.27.2013-10:00:00 15.4120 10.27.2013-11:00:00 15.4321 10.27.2013-12:00:00 15.4673 10.27.2013-13:00:00 15.4874 10.27.2013-14:00:00 15.4874 10.27.2013-15:00:00 15.4924 10.27.2013-16:00:00 15.4874 10.27.2013-17:00:00 15.4874 10.27.2013-18:00:00 15.4874 10.27.2013-19:00:00 15.4823 10.27.2013-20:00:00 15.4773 10.27.2013-21:00:00 15.4723 10.27.2013-22:00:00 15.4572 10.27.2013-23:00:00 15.4522 10.28.2013-00:00:00 15.4472 10.28.2013-01:00:00 15.4472 10.28.2013-02:00:00 15.4422 10.28.2013-03:00:00 15.4372 10.28.2013-04:00:00 15.4321 10.28.2013-05:00:00 15.4271 10.28.2013-06:00:00 15.4271 10.28.2013-07:00:00 15.4221 10.28.2013-08:00:00 15.4171 10.28.2013-09:00:00 15.4120 10.28.2013-10:00:00 15.4020 10.28.2013-11:00:00 15.3920 10.28.2013-12:00:00 15.3869 10.28.2013-13:00:00 15.3668 10.28.2013-14:00:00 15.3518 10.28.2013-15:00:00 15.3267 10.28.2013-16:00:00 15.3216 10.28.2013-17:00:00 15.3216 10.28.2013-18:00:00 15.3066 10.28.2013-19:00:00 15.3016 10.28.2013-20:00:00 15.3016 10.28.2013-21:00:00 15.2965 10.28.2013-22:00:00 15.2915 10.28.2013-23:00:00 15.2865 10.29.2013-00:00:00 15.2815 10.29.2013-01:00:00 15.2765 10.29.2013-02:00:00 15.2664 10.29.2013-03:00:00 15.2513 10.29.2013-04:00:00 15.2463 10.29.2013-05:00:00 15.2363 10.29.2013-06:00:00 15.2363 10.29.2013-07:00:00 15.2313 10.29.2013-08:00:00 15.2313 10.29.2013-09:00:00 15.2212 10.29.2013-10:00:00 15.2011 10.29.2013-11:00:00 15.1760 10.29.2013-12:00:00 15.1760 10.29.2013-13:00:00 15.1409 10.29.2013-14:00:00 15.1258 10.29.2013-15:00:00 15.1107 10.29.2013-16:00:00 15.1057 10.29.2013-17:00:00 15.1057 10.29.2013-18:00:00 15.1057 10.29.2013-19:00:00 15.1057 10.29.2013-20:00:00 15.1007 10.29.2013-21:00:00 15.0957 10.29.2013-22:00:00 15.0906 10.29.2013-23:00:00 15.0806 10.30.2013-00:00:00 15.0806 10.30.2013-01:00:00 15.0756 10.30.2013-02:00:00 15.0655 10.30.2013-03:00:00 15.0555 10.30.2013-04:00:00 15.0505 10.30.2013-05:00:00 15.0505 10.30.2013-06:00:00 15.0454 10.30.2013-07:00:00 15.0454 10.30.2013-08:00:00 15.0354 10.30.2013-09:00:00 15.0304 10.30.2013-10:00:00 15.0254 10.30.2013-11:00:00 15.0103 10.30.2013-12:00:00 15.0003 10.30.2013-13:00:00 14.9751 10.30.2013-14:00:00 14.9651 10.30.2013-15:00:00 14.9601 10.30.2013-16:00:00 14.9601 10.30.2013-17:00:00 14.9601 10.30.2013-18:00:00 14.9450 10.30.2013-19:00:00 14.9400 10.30.2013-20:00:00 14.9350 10.30.2013-21:00:00 14.9249 10.30.2013-22:00:00 14.9149 10.30.2013-23:00:00 14.9149 10.31.2013-00:00:00 14.9099 10.31.2013-01:00:00 14.9048 10.31.2013-02:00:00 14.8998 10.31.2013-03:00:00 14.9149 10.31.2013-04:00:00 14.9802 10.31.2013-05:00:00 15.3719 10.31.2013-06:00:00 15.6481 10.31.2013-07:00:00 15.8489 10.31.2013-08:00:00 15.9795 10.31.2013-09:00:00 16.1101 10.31.2013-10:00:00 16.2206 10.31.2013-11:00:00 16.3411 10.31.2013-12:00:00 16.4365 10.31.2013-13:00:00 16.4867 10.31.2013-14:00:00 16.5671 10.31.2013-15:00:00 16.6474 10.31.2013-16:00:00 16.7177 10.31.2013-17:00:00 16.7981 10.31.2013-18:00:00 16.8935 10.31.2013-19:00:00 17.0040 10.31.2013-20:00:00 17.1496 10.31.2013-21:00:00 17.2350 10.31.2013-22:00:00 17.3153 10.31.2013-23:00:00 17.4308 11.01.2013-00:00:00 17.5162 11.01.2013-01:00:00 17.5664 11.01.2013-02:00:00 17.6317 11.01.2013-03:00:00 17.6970 11.01.2013-04:00:00 17.7321 11.01.2013-05:00:00 17.7723 11.01.2013-06:00:00 17.7924 11.01.2013-07:00:00 17.8476 11.01.2013-08:00:00 17.8627 11.01.2013-09:00:00 17.8979 11.01.2013-10:00:00 17.9280 11.01.2013-11:00:00 17.9631 11.01.2013-12:00:00 18.0033 11.01.2013-13:00:00 18.0184 11.01.2013-14:00:00 18.0334 11.01.2013-15:00:00 18.0485 11.01.2013-16:00:00 18.0586 11.01.2013-17:00:00 18.0837 11.01.2013-18:00:00 18.0887 11.01.2013-19:00:00 18.0987 11.01.2013-20:00:00 18.1138 11.01.2013-21:00:00 18.1238 11.01.2013-22:00:00 18.1339 11.01.2013-23:00:00 18.1439 11.02.2013-00:00:00 18.1540 11.02.2013-01:00:00 18.1540 11.02.2013-02:00:00 18.1590 11.02.2013-03:00:00 18.1590 11.02.2013-04:00:00 18.1741 11.02.2013-05:00:00 18.2544 11.02.2013-06:00:00 18.5758 11.02.2013-07:00:00 18.9273 11.02.2013-08:00:00 19.1332 11.02.2013-09:00:00 19.2538 11.02.2013-10:00:00 19.3843 11.02.2013-11:00:00 19.4697 11.02.2013-12:00:00 19.5651 11.02.2013-13:00:00 19.9920 11.02.2013-14:00:00 20.4540 11.02.2013-15:00:00 20.8909 11.02.2013-16:00:00 21.1621 11.02.2013-17:00:00 21.3830 11.02.2013-18:00:00 21.5286 11.02.2013-19:00:00 21.6994 11.02.2013-20:00:00 21.8852 11.02.2013-21:00:00 21.9756 11.02.2013-22:00:00 22.0509 11.02.2013-23:00:00 22.1212 11.03.2013-00:00:00 22.1514 11.03.2013-01:00:00 22.1614 11.03.2013-02:00:00 22.1915 11.03.2013-03:00:00 22.2367 11.03.2013-04:00:00 22.2970 11.03.2013-05:00:00 22.3271 11.03.2013-06:00:00 22.3623 11.03.2013-07:00:00 22.3773 11.03.2013-08:00:00 22.3723 11.03.2013-09:00:00 22.3824 11.03.2013-10:00:00 22.3974 11.03.2013-11:00:00 22.4175 11.03.2013-12:00:00 22.4225 11.03.2013-13:00:00 22.4326 11.03.2013-14:00:00 22.4577 11.03.2013-15:00:00 22.4878 11.03.2013-16:00:00 22.4928 11.03.2013-17:00:00 22.4928 11.03.2013-18:00:00 22.5129 11.03.2013-19:00:00 22.5079 11.03.2013-20:00:00 22.5029 11.03.2013-21:00:00 22.5079 11.03.2013-22:00:00 22.4979 11.03.2013-23:00:00 22.4928 11.04.2013-00:00:00 22.5029 11.04.2013-01:00:00 22.4979 11.04.2013-02:00:00 22.5029 11.04.2013-03:00:00 22.4979 11.04.2013-04:00:00 22.4878 11.04.2013-05:00:00 22.4979 11.04.2013-06:00:00 22.4878 11.04.2013-07:00:00 22.4778 11.04.2013-08:00:00 22.4728 11.04.2013-09:00:00 22.4577 11.04.2013-10:00:00 22.4476 11.04.2013-11:00:00 22.4426 11.04.2013-12:00:00 22.4527 11.04.2013-13:00:00 22.4376 11.04.2013-14:00:00 22.4376 11.04.2013-15:00:00 22.4376 11.04.2013-16:00:00 22.4175 11.04.2013-17:00:00 22.4225 11.04.2013-18:00:00 22.4175 11.04.2013-19:00:00 22.4175 11.04.2013-20:00:00 22.4075 11.04.2013-21:00:00 22.3974 11.04.2013-22:00:00 22.3924 11.04.2013-23:00:00 22.3874 11.05.2013-00:00:00 22.3874 11.05.2013-01:00:00 22.3673 11.05.2013-02:00:00 22.3623 11.05.2013-03:00:00 22.3623 11.05.2013-04:00:00 22.3723 11.05.2013-05:00:00 22.4878 11.05.2013-06:00:00 22.5581 11.05.2013-07:00:00 22.5782 11.05.2013-08:00:00 22.5782 11.05.2013-09:00:00 22.5832 11.05.2013-10:00:00 22.5732 11.05.2013-11:00:00 22.5782 11.05.2013-12:00:00 22.5732 11.05.2013-13:00:00 22.5581 11.05.2013-14:00:00 22.5682 11.05.2013-15:00:00 22.5682 11.05.2013-16:00:00 22.5782 11.05.2013-17:00:00 22.5933 11.05.2013-18:00:00 22.5883 11.05.2013-19:00:00 22.5732 11.05.2013-20:00:00 22.5682 11.05.2013-21:00:00 22.5631 11.05.2013-22:00:00 22.5581 11.05.2013-23:00:00 22.5531 11.06.2013-00:00:00 22.5481 11.06.2013-01:00:00 22.5431 11.06.2013-02:00:00 22.5431 11.06.2013-03:00:00 22.5431 11.06.2013-04:00:00 22.5380 11.06.2013-05:00:00 22.5380 11.06.2013-06:00:00 22.5330 11.06.2013-07:00:00 22.5230 11.06.2013-08:00:00 22.5180 11.06.2013-09:00:00 22.5079 11.06.2013-10:00:00 22.4979 11.06.2013-11:00:00 22.4979 11.06.2013-12:00:00 22.4828 11.06.2013-13:00:00 22.4778 11.06.2013-14:00:00 22.4778 11.06.2013-15:00:00 22.4677 11.06.2013-16:00:00 22.4627 11.06.2013-17:00:00 22.4577 11.06.2013-18:00:00 22.4527 11.06.2013-19:00:00 22.4476 11.06.2013-20:00:00 22.4476 11.06.2013-21:00:00 22.4326 11.06.2013-22:00:00 22.4276 11.06.2013-23:00:00 22.4225 11.07.2013-00:00:00 22.4125 11.07.2013-01:00:00 22.4125 11.07.2013-02:00:00 22.4125 11.07.2013-03:00:00 22.4225 11.07.2013-04:00:00 22.4326 11.07.2013-05:00:00 22.4577 11.07.2013-06:00:00 22.5280 11.07.2013-07:00:00 22.5782 11.07.2013-08:00:00 22.6485 11.07.2013-09:00:00 22.6937 11.07.2013-10:00:00 22.7389 11.07.2013-11:00:00 22.8394 11.07.2013-12:00:00 22.9247 11.07.2013-13:00:00 22.9398 11.07.2013-14:00:00 22.9599 11.07.2013-15:00:00 22.9900 11.07.2013-16:00:00 23.0201 11.07.2013-17:00:00 23.0653 11.07.2013-18:00:00 23.1156 11.07.2013-19:00:00 23.1607 11.07.2013-20:00:00 23.2009 11.07.2013-21:00:00 23.2110 11.07.2013-22:00:00 23.2110 11.07.2013-23:00:00 23.2110 11.08.2013-00:00:00 23.2009 11.08.2013-01:00:00 23.2009 11.08.2013-02:00:00 23.2110 11.08.2013-03:00:00 23.2210 11.08.2013-04:00:00 23.2160 11.08.2013-05:00:00 23.2110 11.08.2013-06:00:00 23.2059 11.08.2013-07:00:00 23.2160 11.08.2013-08:00:00 23.2210 11.08.2013-09:00:00 23.2260 11.08.2013-10:00:00 23.2260 11.08.2013-11:00:00 23.2210 11.08.2013-12:00:00 23.2210 11.08.2013-13:00:00 23.2110 11.08.2013-14:00:00 23.2110 11.08.2013-15:00:00 23.2210 11.08.2013-16:00:00 23.2311 11.08.2013-17:00:00 23.2361 11.08.2013-18:00:00 23.2361 11.08.2013-19:00:00 23.2361 11.08.2013-20:00:00 23.2260 11.08.2013-21:00:00 23.2210 11.08.2013-22:00:00 23.2260 11.08.2013-23:00:00 23.2210 11.09.2013-00:00:00 23.2210 11.09.2013-01:00:00 23.2110 11.09.2013-02:00:00 23.2110 11.09.2013-03:00:00 23.2110 11.09.2013-04:00:00 23.2009 11.09.2013-05:00:00 23.2009 11.09.2013-06:00:00 23.1909 11.09.2013-07:00:00 23.1808 11.09.2013-08:00:00 23.1607 11.09.2013-09:00:00 23.1507 11.09.2013-10:00:00 23.1306 11.09.2013-11:00:00 23.1206 11.09.2013-12:00:00 23.1055 11.09.2013-13:00:00 23.1005 11.09.2013-14:00:00 23.0904 11.09.2013-15:00:00 23.0754 11.09.2013-16:00:00 23.0653 11.09.2013-17:00:00 23.0653 11.09.2013-18:00:00 23.0553 11.09.2013-19:00:00 23.0503 11.09.2013-20:00:00 23.0402 11.09.2013-21:00:00 23.0302 11.09.2013-22:00:00 23.0201 11.09.2013-23:00:00 23.0201 11.10.2013-00:00:00 23.0201 11.10.2013-01:00:00 23.0151 11.10.2013-02:00:00 23.0101 11.10.2013-03:00:00 23.0101 11.10.2013-04:00:00 23.0051 11.10.2013-05:00:00 22.9950 11.10.2013-06:00:00 22.9900 11.10.2013-07:00:00 22.9699 11.10.2013-08:00:00 22.9549 11.10.2013-09:00:00 22.9448 11.10.2013-10:00:00 22.9398 11.10.2013-11:00:00 22.9147 11.10.2013-12:00:00 22.9046 11.10.2013-13:00:00 22.9046 11.10.2013-14:00:00 22.8996 11.10.2013-15:00:00 22.8896 11.10.2013-16:00:00 22.8745 11.10.2013-17:00:00 22.8645 11.10.2013-18:00:00 22.8544 11.10.2013-19:00:00 22.8444 11.10.2013-20:00:00 22.8293 11.10.2013-21:00:00 22.8243 11.10.2013-22:00:00 22.8243 11.10.2013-23:00:00 22.8142 11.11.2013-00:00:00 22.8092 11.11.2013-01:00:00 22.7992 11.11.2013-02:00:00 22.7791 11.11.2013-03:00:00 22.7690 11.11.2013-04:00:00 22.7590 11.11.2013-05:00:00 22.7389 11.11.2013-06:00:00 22.7289 11.11.2013-07:00:00 22.7088 11.11.2013-08:00:00 22.6736 11.11.2013-09:00:00 22.6686 11.11.2013-10:00:00 22.6586 11.11.2013-11:00:00 22.6335 11.11.2013-12:00:00 22.6184 11.11.2013-13:00:00 22.6083 11.11.2013-14:00:00 22.6033 11.11.2013-15:00:00 22.5883 11.11.2013-16:00:00 22.5732 11.11.2013-17:00:00 22.5631 11.11.2013-18:00:00 22.5581 11.11.2013-19:00:00 22.5481 11.11.2013-20:00:00 22.5280 11.11.2013-21:00:00 22.5180 11.11.2013-22:00:00 22.5029 11.11.2013-23:00:00 22.4778 11.12.2013-00:00:00 22.4627 11.12.2013-01:00:00 22.4527 11.12.2013-02:00:00 22.4326 11.12.2013-03:00:00 22.4125 11.12.2013-04:00:00 22.3974 11.12.2013-05:00:00 22.3924 11.12.2013-06:00:00 22.3723 11.12.2013-07:00:00 22.3773 11.12.2013-08:00:00 22.3723 11.12.2013-09:00:00 22.4175 11.12.2013-10:00:00 22.4527 11.12.2013-11:00:00 22.4828 11.12.2013-12:00:00 22.5079 11.12.2013-13:00:00 22.5431 11.12.2013-14:00:00 22.6134 11.12.2013-15:00:00 22.6335 11.12.2013-16:00:00 22.6636 11.12.2013-17:00:00 22.6787 11.12.2013-18:00:00 22.6837 11.12.2013-19:00:00 22.6887 11.12.2013-20:00:00 22.6937 11.12.2013-21:00:00 22.7038 11.12.2013-22:00:00 22.7038 11.12.2013-23:00:00 22.7038 11.13.2013-00:00:00 22.7088 11.13.2013-01:00:00 22.7088 11.13.2013-02:00:00 22.7038 11.13.2013-03:00:00 22.6987 11.13.2013-04:00:00 22.6887 11.13.2013-05:00:00 22.6887 11.13.2013-06:00:00 22.6937 11.13.2013-07:00:00 22.7038 11.13.2013-08:00:00 22.7138 11.13.2013-09:00:00 22.7289 11.13.2013-10:00:00 22.7439 11.13.2013-11:00:00 22.7439 11.13.2013-12:00:00 22.7490 11.13.2013-13:00:00 22.7540 11.13.2013-14:00:00 22.7439 11.13.2013-15:00:00 22.7540 11.13.2013-16:00:00 22.7389 11.13.2013-17:00:00 22.7389 11.13.2013-18:00:00 22.7339 11.13.2013-19:00:00 22.7289 11.13.2013-20:00:00 22.7289 11.13.2013-21:00:00 22.7188 11.13.2013-22:00:00 22.7138 11.13.2013-23:00:00 22.7138 11.14.2013-00:00:00 22.7088 11.14.2013-01:00:00 22.6937 11.14.2013-02:00:00 22.6887 11.14.2013-03:00:00 22.6787 11.14.2013-04:00:00 22.6787 11.14.2013-05:00:00 22.6736 11.14.2013-06:00:00 22.6636 11.14.2013-07:00:00 22.6535 11.14.2013-08:00:00 22.6535 11.14.2013-09:00:00 22.6485 11.14.2013-10:00:00 22.6485 11.14.2013-11:00:00 22.6485 11.14.2013-12:00:00 22.6535 11.14.2013-13:00:00 22.6636 11.14.2013-14:00:00 22.6686 11.14.2013-15:00:00 22.6787 11.14.2013-16:00:00 22.6787 11.14.2013-17:00:00 22.6787 11.14.2013-18:00:00 22.6686 11.14.2013-19:00:00 22.6586 11.14.2013-20:00:00 22.6535 11.14.2013-21:00:00 22.6485 11.14.2013-22:00:00 22.6385 11.14.2013-23:00:00 22.6335 11.15.2013-00:00:00 22.6335 11.15.2013-01:00:00 22.6335 11.15.2013-02:00:00 22.6284 11.15.2013-03:00:00 22.6134 11.15.2013-04:00:00 22.6134 11.15.2013-05:00:00 22.6083 11.15.2013-06:00:00 22.5983 11.15.2013-07:00:00 22.5883 11.15.2013-08:00:00 22.5832 11.15.2013-09:00:00 22.5732 11.15.2013-10:00:00 22.5682 11.15.2013-11:00:00 22.5682 11.15.2013-12:00:00 22.5782 11.15.2013-13:00:00 22.6234 11.15.2013-14:00:00 22.6887 11.15.2013-15:00:00 22.7590 11.15.2013-16:00:00 22.8243 11.15.2013-17:00:00 22.8745 11.15.2013-18:00:00 22.8946 11.15.2013-19:00:00 22.9147 11.15.2013-20:00:00 22.9498 11.15.2013-21:00:00 23.0151 11.15.2013-22:00:00 23.0452 11.15.2013-23:00:00 23.0704 11.16.2013-00:00:00 23.0904 11.16.2013-01:00:00 23.0955 11.16.2013-02:00:00 23.1005 11.16.2013-03:00:00 23.1105 11.16.2013-04:00:00 23.1206 11.16.2013-05:00:00 23.1306 11.16.2013-06:00:00 23.1356 11.16.2013-07:00:00 23.1457 11.16.2013-08:00:00 23.1507 11.16.2013-09:00:00 23.1557 11.16.2013-10:00:00 23.1557 11.16.2013-11:00:00 23.1607 11.16.2013-12:00:00 23.1607 11.16.2013-13:00:00 23.1607 11.16.2013-14:00:00 23.1607 11.16.2013-15:00:00 23.1457 11.16.2013-16:00:00 23.1407 11.16.2013-17:00:00 23.1256 11.16.2013-18:00:00 23.1206 11.16.2013-19:00:00 23.1105 11.16.2013-20:00:00 23.1105 11.16.2013-21:00:00 23.1055 11.16.2013-22:00:00 23.0955 11.16.2013-23:00:00 23.0904 11.17.2013-00:00:00 23.0904 11.17.2013-01:00:00 23.0704 11.17.2013-02:00:00 23.0653 11.17.2013-03:00:00 23.0503 11.17.2013-04:00:00 23.0402 11.17.2013-05:00:00 23.0252 11.17.2013-06:00:00 23.0151 11.17.2013-07:00:00 23.0051 11.17.2013-08:00:00 22.9800 11.17.2013-09:00:00 22.9699 11.17.2013-10:00:00 22.9649 11.17.2013-11:00:00 22.9549 11.17.2013-12:00:00 22.9297 11.17.2013-13:00:00 22.9247 11.17.2013-14:00:00 22.9147 11.17.2013-15:00:00 22.9348 11.17.2013-16:00:00 22.9398 11.17.2013-17:00:00 22.9599 11.17.2013-18:00:00 22.9549 11.17.2013-19:00:00 22.9498 11.17.2013-20:00:00 22.9599 11.17.2013-21:00:00 22.9498 11.17.2013-22:00:00 22.9398 11.17.2013-23:00:00 22.9398 11.18.2013-00:00:00 22.9398 11.18.2013-01:00:00 22.9348 11.18.2013-02:00:00 22.9448 11.18.2013-03:00:00 22.9448 11.18.2013-04:00:00 22.9398 11.18.2013-05:00:00 22.9448 11.18.2013-06:00:00 22.9549 11.18.2013-07:00:00 22.9649 11.18.2013-08:00:00 22.9850 11.18.2013-09:00:00 23.0252 11.18.2013-10:00:00 23.1457 11.18.2013-11:00:00 23.2511 11.18.2013-12:00:00 23.3265 11.18.2013-13:00:00 23.3867 11.18.2013-14:00:00 23.4269 11.18.2013-15:00:00 23.4621 11.18.2013-16:00:00 23.5273 11.18.2013-17:00:00 23.5776 11.18.2013-18:00:00 23.6077 11.18.2013-19:00:00 23.6328 11.18.2013-20:00:00 23.6830 11.18.2013-21:00:00 23.7533 11.18.2013-22:00:00 23.8287 11.18.2013-23:00:00 23.8889 11.19.2013-00:00:00 23.9492 11.19.2013-01:00:00 24.0145 11.19.2013-02:00:00 24.0898 11.19.2013-03:00:00 24.1400 11.19.2013-04:00:00 24.2304 11.19.2013-05:00:00 24.3057 11.19.2013-06:00:00 24.3760 11.19.2013-07:00:00 24.4413 11.19.2013-08:00:00 24.4765 11.19.2013-09:00:00 24.4915 11.19.2013-10:00:00 24.4966 11.19.2013-11:00:00 24.4915 11.19.2013-12:00:00 24.5116 11.19.2013-13:00:00 24.5267 11.19.2013-14:00:00 24.5217 11.19.2013-15:00:00 24.5267 11.19.2013-16:00:00 24.5317 11.19.2013-17:00:00 24.5267 11.19.2013-18:00:00 24.5267 11.19.2013-19:00:00 24.5317 11.19.2013-20:00:00 24.5317 11.19.2013-21:00:00 24.5317 11.19.2013-22:00:00 24.5267 11.19.2013-23:00:00 24.5317 11.20.2013-00:00:00 24.5267 11.20.2013-01:00:00 24.5267 11.20.2013-02:00:00 24.5267 11.20.2013-03:00:00 24.5166 11.20.2013-04:00:00 24.5116 11.20.2013-05:00:00 24.4865 11.20.2013-06:00:00 24.4564 11.20.2013-07:00:00 24.4564 11.20.2013-08:00:00 24.4664 11.20.2013-09:00:00 24.4664 11.20.2013-10:00:00 24.4614 11.20.2013-11:00:00 24.4614 11.20.2013-12:00:00 24.4564 11.20.2013-13:00:00 24.4463 11.20.2013-14:00:00 24.4313 11.20.2013-15:00:00 24.4212 11.20.2013-16:00:00 24.4112 11.20.2013-17:00:00 24.4011 11.20.2013-18:00:00 24.3961 11.20.2013-19:00:00 24.3911 11.20.2013-20:00:00 24.3760 11.20.2013-21:00:00 24.3760 11.20.2013-22:00:00 24.3760 11.20.2013-23:00:00 24.3610 11.21.2013-00:00:00 24.3459 11.21.2013-01:00:00 24.3459 11.21.2013-02:00:00 24.3359 11.21.2013-03:00:00 24.3208 11.21.2013-04:00:00 24.3108 11.21.2013-05:00:00 24.3057 11.21.2013-06:00:00 24.2957 11.21.2013-07:00:00 24.2856 11.21.2013-08:00:00 24.2806 11.21.2013-09:00:00 24.2605 11.21.2013-10:00:00 24.2404 11.21.2013-11:00:00 24.2204 11.21.2013-12:00:00 24.2053 11.21.2013-13:00:00 24.2003 11.21.2013-14:00:00 24.1802 11.21.2013-15:00:00 24.1701 11.21.2013-16:00:00 24.1651 11.21.2013-17:00:00 24.1450 11.21.2013-18:00:00 24.1300 11.21.2013-19:00:00 24.1300 11.21.2013-20:00:00 24.1099 11.21.2013-21:00:00 24.0797 11.21.2013-22:00:00 24.0446 11.21.2013-23:00:00 24.0346 11.22.2013-00:00:00 24.0295 11.22.2013-01:00:00 24.0145 11.22.2013-02:00:00 24.0145 11.22.2013-03:00:00 24.0044 11.22.2013-04:00:00 23.9994 11.22.2013-05:00:00 23.9843 11.22.2013-06:00:00 23.9642 11.22.2013-07:00:00 23.9140 11.22.2013-08:00:00 23.8990 11.22.2013-09:00:00 23.8688 11.22.2013-10:00:00 23.8638 11.22.2013-11:00:00 23.8538 11.22.2013-12:00:00 23.8387 11.22.2013-13:00:00 23.8186 11.22.2013-14:00:00 23.8035 11.22.2013-15:00:00 23.7985 11.22.2013-16:00:00 23.7784 11.22.2013-17:00:00 23.7583 11.22.2013-18:00:00 23.7483 11.22.2013-19:00:00 23.7433 11.22.2013-20:00:00 23.7232 11.22.2013-21:00:00 23.6931 11.22.2013-22:00:00 23.6680 11.22.2013-23:00:00 23.6428 11.23.2013-00:00:00 23.6378 11.23.2013-01:00:00 23.6027 11.23.2013-02:00:00 23.5876 11.23.2013-03:00:00 23.5575 11.23.2013-04:00:00 23.5324 11.23.2013-05:00:00 23.5173 11.23.2013-06:00:00 23.5022 11.23.2013-07:00:00 23.4821 11.23.2013-08:00:00 23.4570 11.23.2013-09:00:00 23.4319 11.23.2013-10:00:00 23.4068 11.23.2013-11:00:00 23.4018 11.23.2013-12:00:00 23.3767 11.23.2013-13:00:00 23.3516 11.23.2013-14:00:00 23.3365 11.23.2013-15:00:00 23.2913 11.23.2013-16:00:00 23.2712 11.23.2013-17:00:00 23.2361 11.23.2013-18:00:00 23.1959 11.23.2013-19:00:00 23.1758 11.23.2013-20:00:00 23.1457 11.23.2013-21:00:00 23.1156 11.23.2013-22:00:00 23.0804 11.23.2013-23:00:00 23.0603 11.24.2013-00:00:00 23.0101 11.24.2013-01:00:00 22.9800 11.24.2013-02:00:00 22.9498 11.24.2013-03:00:00 22.9147 11.24.2013-04:00:00 22.8845 11.24.2013-05:00:00 22.8695 11.24.2013-06:00:00 22.8293 11.24.2013-07:00:00 22.8193 11.24.2013-08:00:00 22.8042 11.24.2013-09:00:00 22.7741 11.24.2013-10:00:00 22.7389 11.24.2013-11:00:00 22.7088 11.24.2013-12:00:00 22.6686 11.24.2013-13:00:00 22.6485 11.24.2013-14:00:00 22.6284 11.24.2013-15:00:00 22.6234 11.24.2013-16:00:00 22.6083 11.24.2013-17:00:00 22.5983 11.24.2013-18:00:00 22.5732 11.24.2013-19:00:00 22.5481 11.24.2013-20:00:00 22.5330 11.24.2013-21:00:00 22.5380 11.24.2013-22:00:00 22.5230 11.24.2013-23:00:00 22.4878 11.25.2013-00:00:00 22.4677 11.25.2013-01:00:00 22.4276 11.25.2013-02:00:00 22.4276 11.25.2013-03:00:00 22.3924 11.25.2013-04:00:00 22.3673 11.25.2013-05:00:00 22.3472 11.25.2013-06:00:00 22.3271 11.25.2013-07:00:00 22.3121 11.25.2013-08:00:00 22.2920 11.25.2013-09:00:00 22.2819 11.25.2013-10:00:00 22.2618 11.25.2013-11:00:00 22.2317 11.25.2013-12:00:00 22.2116 11.25.2013-13:00:00 22.1966 11.25.2013-14:00:00 22.1815 11.25.2013-15:00:00 22.1765 11.25.2013-16:00:00 22.1614 11.25.2013-17:00:00 22.1313 11.25.2013-18:00:00 22.1313 11.25.2013-19:00:00 22.1011 11.25.2013-20:00:00 22.0961 11.25.2013-21:00:00 22.0961 11.25.2013-22:00:00 22.0811 11.25.2013-23:00:00 22.0710 11.26.2013-00:00:00 22.0660 11.26.2013-01:00:00 22.0509 11.26.2013-02:00:00 22.0258 11.26.2013-03:00:00 22.0158 11.26.2013-04:00:00 22.0007 11.26.2013-05:00:00 21.9706 11.26.2013-06:00:00 21.9706 11.26.2013-07:00:00 21.9455 11.26.2013-08:00:00 21.9103 11.26.2013-09:00:00 21.9003 11.26.2013-10:00:00 21.8952 11.26.2013-11:00:00 21.8752 11.26.2013-12:00:00 21.8450 11.26.2013-13:00:00 21.8199 11.26.2013-14:00:00 21.8099 11.26.2013-15:00:00 21.7898 11.26.2013-16:00:00 21.7747 11.26.2013-17:00:00 21.7597 11.26.2013-18:00:00 21.7597 11.26.2013-19:00:00 21.7396 11.26.2013-20:00:00 21.7195 11.26.2013-21:00:00 21.6994 11.26.2013-22:00:00 21.6944 11.26.2013-23:00:00 21.6893 11.27.2013-00:00:00 21.6944 11.27.2013-01:00:00 21.6793 11.27.2013-02:00:00 21.6592 11.27.2013-03:00:00 21.6492 11.27.2013-04:00:00 21.6341 11.27.2013-05:00:00 21.6140 11.27.2013-06:00:00 21.5990 11.27.2013-07:00:00 21.5889 11.27.2013-08:00:00 21.5839 11.27.2013-09:00:00 21.5738 11.27.2013-10:00:00 21.5588 11.27.2013-11:00:00 21.5236 11.27.2013-12:00:00 21.5035 11.27.2013-13:00:00 21.4935 11.27.2013-14:00:00 21.4835 11.27.2013-15:00:00 21.4734 11.27.2013-16:00:00 21.4583 11.27.2013-17:00:00 21.4483 11.27.2013-18:00:00 21.4131 11.27.2013-19:00:00 21.4031 11.27.2013-20:00:00 21.3880 11.27.2013-21:00:00 21.3780 11.27.2013-22:00:00 21.3579 11.27.2013-23:00:00 21.3328 11.28.2013-00:00:00 21.3127 11.28.2013-01:00:00 21.2976 11.28.2013-02:00:00 21.2776 11.28.2013-03:00:00 21.2575 11.28.2013-04:00:00 21.2424 11.28.2013-05:00:00 21.2273 11.28.2013-06:00:00 21.2073 11.28.2013-07:00:00 21.1922 11.28.2013-08:00:00 21.1771 11.28.2013-09:00:00 21.1621 11.28.2013-10:00:00 21.1470 11.28.2013-11:00:00 21.1369 11.28.2013-12:00:00 21.1169 11.28.2013-13:00:00 21.0968 11.28.2013-14:00:00 21.0717 11.28.2013-15:00:00 21.0516 11.28.2013-16:00:00 21.0466 11.28.2013-17:00:00 21.0415 11.28.2013-18:00:00 21.0415 11.28.2013-19:00:00 21.0365 11.28.2013-20:00:00 21.0114 11.28.2013-21:00:00 20.9963 11.28.2013-22:00:00 20.9863 11.28.2013-23:00:00 20.9913 11.29.2013-00:00:00 20.9813 11.29.2013-01:00:00 20.9662 11.29.2013-02:00:00 20.9562 11.29.2013-03:00:00 20.9411 11.29.2013-04:00:00 20.9160 11.29.2013-05:00:00 20.9110 11.29.2013-06:00:00 20.9009 11.29.2013-07:00:00 20.8959 11.29.2013-08:00:00 20.8658 11.29.2013-09:00:00 20.8457 11.29.2013-10:00:00 20.8407 11.29.2013-11:00:00 20.8206 11.29.2013-12:00:00 20.7955 11.29.2013-13:00:00 20.7904 11.29.2013-14:00:00 20.7754 11.29.2013-15:00:00 20.7804 11.29.2013-16:00:00 20.7653 11.29.2013-17:00:00 20.7653 11.29.2013-18:00:00 20.7553 11.29.2013-19:00:00 20.7452 11.29.2013-20:00:00 20.7452 11.29.2013-21:00:00 20.7452 11.29.2013-22:00:00 20.7402 11.29.2013-23:00:00 20.7302 11.30.2013-00:00:00 20.7151 11.30.2013-01:00:00 20.7000 11.30.2013-02:00:00 20.6900 11.30.2013-03:00:00 20.6699 11.30.2013-04:00:00 20.6649 11.30.2013-05:00:00 20.6800 11.30.2013-06:00:00 20.6850 11.30.2013-07:00:00 20.6950 11.30.2013-08:00:00 20.7252 11.30.2013-09:00:00 20.7503 11.30.2013-10:00:00 20.7704 11.30.2013-11:00:00 20.7955 11.30.2013-12:00:00 20.8507 11.30.2013-13:00:00 20.9562 11.30.2013-14:00:00 21.0717 11.30.2013-15:00:00 21.1520 11.30.2013-16:00:00 21.1972 11.30.2013-17:00:00 21.2424 11.30.2013-18:00:00 21.2876 11.30.2013-19:00:00 21.3529 11.30.2013-20:00:00 21.5186 11.30.2013-21:00:00 21.6341 11.30.2013-22:00:00 21.6944 11.30.2013-23:00:00 21.7797 12.01.2013-00:00:00 21.8500 12.01.2013-01:00:00 21.9103 12.01.2013-02:00:00 22.0007 12.01.2013-03:00:00 22.2016 12.01.2013-04:00:00 22.4476 12.01.2013-05:00:00 22.7038 12.01.2013-06:00:00 22.8795 12.01.2013-07:00:00 23.0151 12.01.2013-08:00:00 23.1105 12.01.2013-09:00:00 23.2160 12.01.2013-10:00:00 23.3265 12.01.2013-11:00:00 23.4118 12.01.2013-12:00:00 23.5073 12.01.2013-13:00:00 23.5725 12.01.2013-14:00:00 23.6479 12.01.2013-15:00:00 23.6880 12.01.2013-16:00:00 23.7132 12.01.2013-17:00:00 23.7634 12.01.2013-18:00:00 23.7885 12.01.2013-19:00:00 23.8035 12.01.2013-20:00:00 23.8136 12.01.2013-21:00:00 23.8538 12.01.2013-22:00:00 23.8839 12.01.2013-23:00:00 23.9241 12.02.2013-00:00:00 23.9442 12.02.2013-01:00:00 23.9592 12.02.2013-02:00:00 23.9592 12.02.2013-03:00:00 23.9843 12.02.2013-04:00:00 23.9894 12.02.2013-05:00:00 23.9944 12.02.2013-06:00:00 23.9994 12.02.2013-07:00:00 24.0094 12.02.2013-08:00:00 24.0094 12.02.2013-09:00:00 23.9994 12.02.2013-10:00:00 24.0044 12.02.2013-11:00:00 24.0094 12.02.2013-12:00:00 24.0145 12.02.2013-13:00:00 24.0295 12.02.2013-14:00:00 24.0245 12.02.2013-15:00:00 24.0346 12.02.2013-16:00:00 24.0245 12.02.2013-17:00:00 24.0245 12.02.2013-18:00:00 24.0396 12.02.2013-19:00:00 24.0346 12.02.2013-20:00:00 24.0346 12.02.2013-21:00:00 24.0396 12.02.2013-22:00:00 24.0396 12.02.2013-23:00:00 24.0396 12.03.2013-00:00:00 24.0446 12.03.2013-01:00:00 24.0346 12.03.2013-02:00:00 24.0396 12.03.2013-03:00:00 24.0295 12.03.2013-04:00:00 24.0295 12.03.2013-05:00:00 24.0295 12.03.2013-06:00:00 24.0195 12.03.2013-07:00:00 24.0145 12.03.2013-08:00:00 24.0145 12.03.2013-09:00:00 24.0094 12.03.2013-10:00:00 23.9894 12.03.2013-11:00:00 23.9843 12.03.2013-12:00:00 23.9843 12.03.2013-13:00:00 23.9793 12.03.2013-14:00:00 23.9743 12.03.2013-15:00:00 23.9693 12.03.2013-16:00:00 23.9492 12.03.2013-17:00:00 23.9442 12.03.2013-18:00:00 23.9442 12.03.2013-19:00:00 23.9391 12.03.2013-20:00:00 23.9291 12.03.2013-21:00:00 23.9241 12.03.2013-22:00:00 23.9090 12.03.2013-23:00:00 23.9040 12.04.2013-00:00:00 23.8889 12.04.2013-01:00:00 23.8688 12.04.2013-02:00:00 23.8487 12.04.2013-03:00:00 23.8387 12.04.2013-04:00:00 23.8287 12.04.2013-05:00:00 23.8086 12.04.2013-06:00:00 23.7985 12.04.2013-07:00:00 23.7885 12.04.2013-08:00:00 23.7734 12.04.2013-09:00:00 23.7684 12.04.2013-10:00:00 23.7634 12.04.2013-11:00:00 23.7533 12.04.2013-12:00:00 23.7232 12.04.2013-13:00:00 23.7132 12.04.2013-14:00:00 23.6981 12.04.2013-15:00:00 23.6780 12.04.2013-16:00:00 23.6629 12.04.2013-17:00:00 23.6378 12.04.2013-18:00:00 23.6228 12.04.2013-19:00:00 23.6177 12.04.2013-20:00:00 23.6127 12.04.2013-21:00:00 23.6127 12.04.2013-22:00:00 23.5977 12.04.2013-23:00:00 23.5876 12.05.2013-00:00:00 23.5826 12.05.2013-01:00:00 23.5625 12.05.2013-02:00:00 23.5324 12.05.2013-03:00:00 23.5022 12.05.2013-04:00:00 23.4872 12.05.2013-05:00:00 23.4671 12.05.2013-06:00:00 23.4370 12.05.2013-07:00:00 23.4068 12.05.2013-08:00:00 23.3767 12.05.2013-09:00:00 23.3566 12.05.2013-10:00:00 23.3315 12.05.2013-11:00:00 23.3265 12.05.2013-12:00:00 23.2863 12.05.2013-13:00:00 23.2612 12.05.2013-14:00:00 23.2562 12.05.2013-15:00:00 23.2461 12.05.2013-16:00:00 23.2311 12.05.2013-17:00:00 23.2160 12.05.2013-18:00:00 23.1909 12.05.2013-19:00:00 23.1658 12.05.2013-20:00:00 23.1407 12.05.2013-21:00:00 23.1156 12.05.2013-22:00:00 23.1005 12.05.2013-23:00:00 23.0854 12.06.2013-00:00:00 23.0553 12.06.2013-01:00:00 23.0402 12.06.2013-02:00:00 23.0000 12.06.2013-03:00:00 22.9800 12.06.2013-04:00:00 22.9649 12.06.2013-05:00:00 22.9448 12.06.2013-06:00:00 22.9297 12.06.2013-07:00:00 22.9147 12.06.2013-08:00:00 22.8896 12.06.2013-09:00:00 22.8494 12.06.2013-10:00:00 22.8343 12.06.2013-11:00:00 22.8243 12.06.2013-12:00:00 22.7841 12.06.2013-13:00:00 22.7540 12.06.2013-14:00:00 22.7038 12.06.2013-15:00:00 22.6636 12.06.2013-16:00:00 22.6234 12.06.2013-17:00:00 22.5581 12.06.2013-18:00:00 22.5230 12.06.2013-19:00:00 22.5129 12.06.2013-20:00:00 22.4828 12.06.2013-21:00:00 22.4577 12.06.2013-22:00:00 22.4276 12.06.2013-23:00:00 22.4075 12.07.2013-00:00:00 22.3874 12.07.2013-01:00:00 22.3573 12.07.2013-02:00:00 22.3372 12.07.2013-03:00:00 22.2970 12.07.2013-04:00:00 22.2468 12.07.2013-05:00:00 22.2317 12.07.2013-06:00:00 22.2066 12.07.2013-07:00:00 22.1765 12.07.2013-08:00:00 22.1514 12.07.2013-09:00:00 22.1363 12.07.2013-10:00:00 22.1062 12.07.2013-11:00:00 22.0710 12.07.2013-12:00:00 22.0559 12.07.2013-13:00:00 22.0359 12.07.2013-14:00:00 22.0007 12.07.2013-15:00:00 21.9806 12.07.2013-16:00:00 21.9605 12.07.2013-17:00:00 21.9204 12.07.2013-18:00:00 21.8852 12.07.2013-19:00:00 21.8551 12.07.2013-20:00:00 21.8300 12.07.2013-21:00:00 21.7948 12.07.2013-22:00:00 21.7546 12.07.2013-23:00:00 21.7245 12.08.2013-00:00:00 21.7195 12.08.2013-01:00:00 21.6843 12.08.2013-02:00:00 21.6743 12.08.2013-03:00:00 21.6341 12.08.2013-04:00:00 21.6040 12.08.2013-05:00:00 21.5839 12.08.2013-06:00:00 21.5588 12.08.2013-07:00:00 21.5236 12.08.2013-08:00:00 21.5035 12.08.2013-09:00:00 21.4835 12.08.2013-10:00:00 21.4684 12.08.2013-11:00:00 21.4182 12.08.2013-12:00:00 21.3931 12.08.2013-13:00:00 21.3780 12.08.2013-14:00:00 21.3228 12.08.2013-15:00:00 21.2976 12.08.2013-16:00:00 21.2675 12.08.2013-17:00:00 21.2424 12.08.2013-18:00:00 21.2123 12.08.2013-19:00:00 21.1872 12.08.2013-20:00:00 21.1671 12.08.2013-21:00:00 21.1470 12.08.2013-22:00:00 21.1319 12.08.2013-23:00:00 21.0917 12.09.2013-00:00:00 21.0817 12.09.2013-01:00:00 21.0767 12.09.2013-02:00:00 21.0717 12.09.2013-03:00:00 21.0265 12.09.2013-04:00:00 21.0014 12.09.2013-05:00:00 20.9913 12.09.2013-06:00:00 20.9863 12.09.2013-07:00:00 20.9662 12.09.2013-08:00:00 20.9461 12.09.2013-09:00:00 20.9260 12.09.2013-10:00:00 20.8959 12.09.2013-11:00:00 20.8859 12.09.2013-12:00:00 20.8658 12.09.2013-13:00:00 20.8557 12.09.2013-14:00:00 20.8457 12.09.2013-15:00:00 20.8155 12.09.2013-16:00:00 20.8005 12.09.2013-17:00:00 20.7904 12.09.2013-18:00:00 20.7653 12.09.2013-19:00:00 20.7352 12.09.2013-20:00:00 20.7101 12.09.2013-21:00:00 20.6800 12.09.2013-22:00:00 20.6548 12.09.2013-23:00:00 20.6448 12.10.2013-00:00:00 20.6297 12.10.2013-01:00:00 20.6097 12.10.2013-02:00:00 20.5896 12.10.2013-03:00:00 20.5795 12.10.2013-04:00:00 20.5544 12.10.2013-05:00:00 20.5444 12.10.2013-06:00:00 20.5293 12.10.2013-07:00:00 20.5193 12.10.2013-08:00:00 20.5142 12.10.2013-09:00:00 20.4841 12.10.2013-10:00:00 20.4640 12.10.2013-11:00:00 20.4389 12.10.2013-12:00:00 20.4289 12.10.2013-13:00:00 20.3987 12.10.2013-14:00:00 20.3887 12.10.2013-15:00:00 20.3686 12.10.2013-16:00:00 20.3636 12.10.2013-17:00:00 20.3435 12.10.2013-18:00:00 20.3284 12.10.2013-19:00:00 20.3134 12.10.2013-20:00:00 20.2832 12.10.2013-21:00:00 20.2682 12.10.2013-22:00:00 20.2179 12.10.2013-23:00:00 20.2079 12.11.2013-00:00:00 20.1878 12.11.2013-01:00:00 20.1728 12.11.2013-02:00:00 20.1476 12.11.2013-03:00:00 20.1376 12.11.2013-04:00:00 20.1225 12.11.2013-05:00:00 20.1125 12.11.2013-06:00:00 20.0924 12.11.2013-07:00:00 20.0874 12.11.2013-08:00:00 20.0773 12.11.2013-09:00:00 20.0623 12.11.2013-10:00:00 20.0572 12.11.2013-11:00:00 20.0422 12.11.2013-12:00:00 20.0271 12.11.2013-13:00:00 20.0221 12.11.2013-14:00:00 20.0221 12.11.2013-15:00:00 20.0221 12.11.2013-16:00:00 20.0171 12.11.2013-17:00:00 20.0121 12.11.2013-18:00:00 19.9869 12.11.2013-19:00:00 19.9819 12.11.2013-20:00:00 19.9719 12.11.2013-21:00:00 19.9618 12.11.2013-22:00:00 19.9367 12.11.2013-23:00:00 19.9367 12.12.2013-00:00:00 19.9267 12.12.2013-01:00:00 19.9116 12.12.2013-02:00:00 19.9016 12.12.2013-03:00:00 19.8865 12.12.2013-04:00:00 19.8664 12.12.2013-05:00:00 19.8564 12.12.2013-06:00:00 19.8363 12.12.2013-07:00:00 19.8212 12.12.2013-08:00:00 19.7961 12.12.2013-09:00:00 19.7810 12.12.2013-10:00:00 19.7660 12.12.2013-11:00:00 19.7559 12.12.2013-12:00:00 19.7660 12.12.2013-13:00:00 19.7710 12.12.2013-14:00:00 19.7710 12.12.2013-15:00:00 19.7660 12.12.2013-16:00:00 19.7660 12.12.2013-17:00:00 19.7810 12.12.2013-18:00:00 19.8514 12.12.2013-19:00:00 19.9317 12.12.2013-20:00:00 19.9618 12.12.2013-21:00:00 19.9920 12.12.2013-22:00:00 20.0422 12.12.2013-23:00:00 20.1024 12.13.2013-00:00:00 20.1426 12.13.2013-01:00:00 20.1476 12.13.2013-02:00:00 20.1677 12.13.2013-03:00:00 20.2029 12.13.2013-04:00:00 20.2481 12.13.2013-05:00:00 20.2531 12.13.2013-06:00:00 20.2883 12.13.2013-07:00:00 20.3134 12.13.2013-08:00:00 20.3284 12.13.2013-09:00:00 20.3385 12.13.2013-10:00:00 20.3837 12.13.2013-11:00:00 20.3987 12.13.2013-12:00:00 20.4188 12.13.2013-13:00:00 20.4540 12.13.2013-14:00:00 20.4690 12.13.2013-15:00:00 20.4942 12.13.2013-16:00:00 20.5092 12.13.2013-17:00:00 20.5092 12.13.2013-18:00:00 20.5393 12.13.2013-19:00:00 20.5645 12.13.2013-20:00:00 20.5896 12.13.2013-21:00:00 20.5996 12.13.2013-22:00:00 20.6398 12.13.2013-23:00:00 20.6649 12.14.2013-00:00:00 20.6749 12.14.2013-01:00:00 20.6850 12.14.2013-02:00:00 20.6900 12.14.2013-03:00:00 20.7000 12.14.2013-04:00:00 20.7000 12.14.2013-05:00:00 20.7000 12.14.2013-06:00:00 20.7051 12.14.2013-07:00:00 20.7101 12.14.2013-08:00:00 20.7101 12.14.2013-09:00:00 20.7252 12.14.2013-10:00:00 20.7101 12.14.2013-11:00:00 20.7302 12.14.2013-12:00:00 20.7252 12.14.2013-13:00:00 20.7302 12.14.2013-14:00:00 20.7302 12.14.2013-15:00:00 20.7302 12.14.2013-16:00:00 20.7352 12.14.2013-17:00:00 20.7352 12.14.2013-18:00:00 20.7302 12.14.2013-19:00:00 20.7252 12.14.2013-20:00:00 20.7252 12.14.2013-21:00:00 20.7252 12.14.2013-22:00:00 20.7201 12.14.2013-23:00:00 20.7201 12.15.2013-00:00:00 20.7151 12.15.2013-01:00:00 20.7101 12.15.2013-02:00:00 20.7051 12.15.2013-03:00:00 20.7402 12.15.2013-04:00:00 20.8105 12.15.2013-05:00:00 20.8909 12.15.2013-06:00:00 20.9411 12.15.2013-07:00:00 20.9762 12.15.2013-08:00:00 20.9963 12.15.2013-09:00:00 21.0164 12.15.2013-10:00:00 21.0666 12.15.2013-11:00:00 21.0968 12.15.2013-12:00:00 21.1470 12.15.2013-13:00:00 21.1671 12.15.2013-14:00:00 21.1972 12.15.2013-15:00:00 21.2424 12.15.2013-16:00:00 21.2725 12.15.2013-17:00:00 21.3077 12.15.2013-18:00:00 21.3579 12.15.2013-19:00:00 21.3680 12.15.2013-20:00:00 21.3830 12.15.2013-21:00:00 21.3981 12.15.2013-22:00:00 21.4232 12.15.2013-23:00:00 21.4282 12.16.2013-00:00:00 21.4332 12.16.2013-01:00:00 21.4583 12.16.2013-02:00:00 21.4734 12.16.2013-03:00:00 21.4885 12.16.2013-04:00:00 21.4885 12.16.2013-05:00:00 21.4985 12.16.2013-06:00:00 21.4985 12.16.2013-07:00:00 21.4935 12.16.2013-08:00:00 21.5186 12.16.2013-09:00:00 21.5236 12.16.2013-10:00:00 21.5286 12.16.2013-11:00:00 21.5286 12.16.2013-12:00:00 21.5286 12.16.2013-13:00:00 21.5286 12.16.2013-14:00:00 21.5387 12.16.2013-15:00:00 21.5387 12.16.2013-16:00:00 21.5437 12.16.2013-17:00:00 21.5437 12.16.2013-18:00:00 21.5286 12.16.2013-19:00:00 21.5337 12.16.2013-20:00:00 21.5186 12.16.2013-21:00:00 21.5186 12.16.2013-22:00:00 21.5136 12.16.2013-23:00:00 21.5136 12.17.2013-00:00:00 21.4985 12.17.2013-01:00:00 21.4935 12.17.2013-02:00:00 21.4885 12.17.2013-03:00:00 21.4784 12.17.2013-04:00:00 21.4734 12.17.2013-05:00:00 21.4583 12.17.2013-06:00:00 21.4533 12.17.2013-07:00:00 21.4433 12.17.2013-08:00:00 21.4332 12.17.2013-09:00:00 21.4282 12.17.2013-10:00:00 21.4282 12.17.2013-11:00:00 21.4232 12.17.2013-12:00:00 21.4232 12.17.2013-13:00:00 21.4282 12.17.2013-14:00:00 21.4282 12.17.2013-15:00:00 21.4332 12.17.2013-16:00:00 21.4332 12.17.2013-17:00:00 21.4131 12.17.2013-18:00:00 21.4282 12.17.2013-19:00:00 21.4332 12.17.2013-20:00:00 21.4332 12.17.2013-21:00:00 21.4433 12.17.2013-22:00:00 21.4483 12.17.2013-23:00:00 21.4433 12.18.2013-00:00:00 21.4533 12.18.2013-01:00:00 21.4533 12.18.2013-02:00:00 21.4734 12.18.2013-03:00:00 21.4784 12.18.2013-04:00:00 21.4784 12.18.2013-05:00:00 21.4734 12.18.2013-06:00:00 21.4483 12.18.2013-07:00:00 21.4433 12.18.2013-08:00:00 21.4483 12.18.2013-09:00:00 21.4383 12.18.2013-10:00:00 21.4332 12.18.2013-11:00:00 21.4182 12.18.2013-12:00:00 21.4182 12.18.2013-13:00:00 21.4081 12.18.2013-14:00:00 21.4031 12.18.2013-15:00:00 21.3981 12.18.2013-16:00:00 21.3981 12.18.2013-17:00:00 21.3931 12.18.2013-18:00:00 21.3830 12.18.2013-19:00:00 21.3780 12.18.2013-20:00:00 21.3680 12.18.2013-21:00:00 21.3629 12.18.2013-22:00:00 21.3529 12.18.2013-23:00:00 21.3529 12.19.2013-00:00:00 21.3479 12.19.2013-01:00:00 21.3278 12.19.2013-02:00:00 21.3278 12.19.2013-03:00:00 21.3177 12.19.2013-04:00:00 21.3127 12.19.2013-05:00:00 21.2976 12.19.2013-06:00:00 21.2776 12.19.2013-07:00:00 21.2675 12.19.2013-08:00:00 21.2524 12.19.2013-09:00:00 21.2474 12.19.2013-10:00:00 21.2424 12.19.2013-11:00:00 21.2273 12.19.2013-12:00:00 21.2123 12.19.2013-13:00:00 21.2123 12.19.2013-14:00:00 21.2022 12.19.2013-15:00:00 21.2022 12.19.2013-16:00:00 21.1821 12.19.2013-17:00:00 21.1570 12.19.2013-18:00:00 21.1420 12.19.2013-19:00:00 21.1269 12.19.2013-20:00:00 21.1219 12.19.2013-21:00:00 21.0968 12.19.2013-22:00:00 21.0917 12.19.2013-23:00:00 21.0917 12.20.2013-00:00:00 21.0817 12.20.2013-01:00:00 21.0666 12.20.2013-02:00:00 21.0566 12.20.2013-03:00:00 21.0365 12.20.2013-04:00:00 21.0214 12.20.2013-05:00:00 20.9963 12.20.2013-06:00:00 20.9813 12.20.2013-07:00:00 20.9662 12.20.2013-08:00:00 20.9461 12.20.2013-09:00:00 20.9310 12.20.2013-10:00:00 20.9160 12.20.2013-11:00:00 20.9059 12.20.2013-12:00:00 20.9009 12.20.2013-13:00:00 20.9260 12.20.2013-14:00:00 20.9712 12.20.2013-15:00:00 21.0014 12.20.2013-16:00:00 21.0917 12.20.2013-17:00:00 21.1621 12.20.2013-18:00:00 21.2524 12.20.2013-19:00:00 21.4383 12.20.2013-20:00:00 21.6793 12.20.2013-21:00:00 21.8952 12.20.2013-22:00:00 22.0710 12.20.2013-23:00:00 22.2468 12.21.2013-00:00:00 22.3271 12.21.2013-01:00:00 22.4376 12.21.2013-02:00:00 22.5431 12.21.2013-03:00:00 22.6184 12.21.2013-04:00:00 22.7339 12.21.2013-05:00:00 22.8092 12.21.2013-06:00:00 22.8293 12.21.2013-07:00:00 22.8594 12.21.2013-08:00:00 22.8745 12.21.2013-09:00:00 22.8946 12.21.2013-10:00:00 22.9097 12.21.2013-11:00:00 22.9247 12.21.2013-12:00:00 22.9448 12.21.2013-13:00:00 22.9749 12.21.2013-14:00:00 22.9800 12.21.2013-15:00:00 23.0051 12.21.2013-16:00:00 23.0151 12.21.2013-17:00:00 23.0101 12.21.2013-18:00:00 23.0252 12.21.2013-19:00:00 23.0452 12.21.2013-20:00:00 23.0704 12.21.2013-21:00:00 23.0804 12.21.2013-22:00:00 23.0904 12.21.2013-23:00:00 23.1105 12.22.2013-00:00:00 23.1356 12.22.2013-01:00:00 23.2009 12.22.2013-02:00:00 23.2863 12.22.2013-03:00:00 23.3516 12.22.2013-04:00:00 23.4370 12.22.2013-05:00:00 23.4621 12.22.2013-06:00:00 23.4972 12.22.2013-07:00:00 23.5173 12.22.2013-08:00:00 23.5474 12.22.2013-09:00:00 23.5876 12.22.2013-10:00:00 23.6730 12.22.2013-11:00:00 23.6880 12.22.2013-12:00:00 23.7433 12.22.2013-13:00:00 23.8437 12.22.2013-14:00:00 23.9090 12.22.2013-15:00:00 23.9592 12.22.2013-16:00:00 24.0044 12.22.2013-17:00:00 24.0295 12.22.2013-18:00:00 24.0697 12.22.2013-19:00:00 24.0848 12.22.2013-20:00:00 24.1249 12.22.2013-21:00:00 24.1551 12.22.2013-22:00:00 24.1752 12.22.2013-23:00:00 24.2003 12.23.2013-00:00:00 24.2907 12.23.2013-01:00:00 24.4363 12.23.2013-02:00:00 24.5568 12.23.2013-03:00:00 24.6221 12.23.2013-04:00:00 24.7075 12.23.2013-05:00:00 24.7878 12.23.2013-06:00:00 24.8380 12.23.2013-07:00:00 24.8782 12.23.2013-08:00:00 24.9335 12.23.2013-09:00:00 25.0289 12.23.2013-10:00:00 25.1444 12.23.2013-11:00:00 25.2448 12.23.2013-12:00:00 25.3001 12.23.2013-13:00:00 25.3352 12.23.2013-14:00:00 25.3453 12.23.2013-15:00:00 25.3553 12.23.2013-16:00:00 25.3704 12.23.2013-17:00:00 25.3804 12.23.2013-18:00:00 25.3704 12.23.2013-19:00:00 25.3754 12.23.2013-20:00:00 25.3653 12.23.2013-21:00:00 25.3553 12.23.2013-22:00:00 25.3603 12.23.2013-23:00:00 25.3603 12.24.2013-00:00:00 25.3453 12.24.2013-01:00:00 25.3402 12.24.2013-02:00:00 25.3252 12.24.2013-03:00:00 25.3201 12.24.2013-04:00:00 25.3201 12.24.2013-05:00:00 25.3201 12.24.2013-06:00:00 25.3201 12.24.2013-07:00:00 25.3151 12.24.2013-08:00:00 25.3101 12.24.2013-09:00:00 25.3201 12.24.2013-10:00:00 25.3201 12.24.2013-11:00:00 25.3151 12.24.2013-12:00:00 25.3151 12.24.2013-13:00:00 25.3151 12.24.2013-14:00:00 25.3201 12.24.2013-15:00:00 25.3151 12.24.2013-16:00:00 25.3051 12.24.2013-17:00:00 25.2850 12.24.2013-18:00:00 25.2749 12.24.2013-19:00:00 25.2649 12.24.2013-20:00:00 25.2448 12.24.2013-21:00:00 25.2398 12.24.2013-22:00:00 25.2398 12.24.2013-23:00:00 25.2197 12.25.2013-00:00:00 25.1996 12.25.2013-01:00:00 25.1896 12.25.2013-02:00:00 25.1695 12.25.2013-03:00:00 25.1645 12.25.2013-04:00:00 25.1594 12.25.2013-05:00:00 25.1594 12.25.2013-06:00:00 25.1544 12.25.2013-07:00:00 25.1444 12.25.2013-08:00:00 25.1293 12.25.2013-09:00:00 25.1243 12.25.2013-10:00:00 25.1193 12.25.2013-11:00:00 25.1042 12.25.2013-12:00:00 25.0942 12.25.2013-13:00:00 25.0841 12.25.2013-14:00:00 25.0791 12.25.2013-15:00:00 25.0791 12.25.2013-16:00:00 25.0590 12.25.2013-17:00:00 25.0389 12.25.2013-18:00:00 25.0289 12.25.2013-19:00:00 25.0188 12.25.2013-20:00:00 25.0038 12.25.2013-21:00:00 24.9937 12.25.2013-22:00:00 24.9787 12.25.2013-23:00:00 24.9586 12.26.2013-00:00:00 24.9586 12.26.2013-01:00:00 24.9284 12.26.2013-02:00:00 24.9184 12.26.2013-03:00:00 24.9084 12.26.2013-04:00:00 24.8983 12.26.2013-05:00:00 24.8832 12.26.2013-06:00:00 24.8581 12.26.2013-07:00:00 24.8380 12.26.2013-08:00:00 24.8280 12.26.2013-09:00:00 24.8230 12.26.2013-10:00:00 24.8079 12.26.2013-11:00:00 24.7979 12.26.2013-12:00:00 24.7828 12.26.2013-13:00:00 24.7627 12.26.2013-14:00:00 24.7426 12.26.2013-15:00:00 24.7376 12.26.2013-16:00:00 24.7326 12.26.2013-17:00:00 24.7025 12.26.2013-18:00:00 24.6974 12.26.2013-19:00:00 24.6874 12.26.2013-20:00:00 24.6573 12.26.2013-21:00:00 24.6322 12.26.2013-22:00:00 24.5970 12.26.2013-23:00:00 24.5870 12.27.2013-00:00:00 24.5719 12.27.2013-01:00:00 24.5468 12.27.2013-02:00:00 24.5367 12.27.2013-03:00:00 24.5116 12.27.2013-04:00:00 24.4966 12.27.2013-05:00:00 24.4865 12.27.2013-06:00:00 24.4715 12.27.2013-07:00:00 24.4715 12.27.2013-08:00:00 24.4614 12.27.2013-09:00:00 24.4564 12.27.2013-10:00:00 24.4413 12.27.2013-11:00:00 24.4514 12.27.2013-12:00:00 24.4815 12.27.2013-13:00:00 24.5468 12.27.2013-14:00:00 24.6070 12.27.2013-15:00:00 24.6573 12.27.2013-16:00:00 24.7025 12.27.2013-17:00:00 24.7175 12.27.2013-18:00:00 24.7276 12.27.2013-19:00:00 24.7527 12.27.2013-20:00:00 24.7728 12.27.2013-21:00:00 24.7677 12.27.2013-22:00:00 24.7828 12.27.2013-23:00:00 24.7828 12.28.2013-00:00:00 24.7928 12.28.2013-01:00:00 24.8029 12.28.2013-02:00:00 24.8029 12.28.2013-03:00:00 24.8029 12.28.2013-04:00:00 24.7979 12.28.2013-05:00:00 24.7979 12.28.2013-06:00:00 24.8029 12.28.2013-07:00:00 24.8079 12.28.2013-08:00:00 24.8079 12.28.2013-09:00:00 24.8129 12.28.2013-10:00:00 24.8129 12.28.2013-11:00:00 24.8079 12.28.2013-12:00:00 24.8029 12.28.2013-13:00:00 24.7979 12.28.2013-14:00:00 24.8029 12.28.2013-15:00:00 24.8029 12.28.2013-16:00:00 24.7979 12.28.2013-17:00:00 24.7928 12.28.2013-18:00:00 24.7728 12.28.2013-19:00:00 24.7677 12.28.2013-20:00:00 24.7627 12.28.2013-21:00:00 24.7477 12.28.2013-22:00:00 24.7426 12.28.2013-23:00:00 24.7426 12.29.2013-00:00:00 24.7376 12.29.2013-01:00:00 24.7175 12.29.2013-02:00:00 24.7025 12.29.2013-03:00:00 24.6974 12.29.2013-04:00:00 24.6874 12.29.2013-05:00:00 24.6874 12.29.2013-06:00:00 24.6723 12.29.2013-07:00:00 24.6673 12.29.2013-08:00:00 24.6623 12.29.2013-09:00:00 24.6573 12.29.2013-10:00:00 24.6522 12.29.2013-11:00:00 24.6522 12.29.2013-12:00:00 24.6372 12.29.2013-13:00:00 24.6322 12.29.2013-14:00:00 24.6322 12.29.2013-15:00:00 24.6221 12.29.2013-16:00:00 24.6121 12.29.2013-17:00:00 24.6121 12.29.2013-18:00:00 24.6070 12.29.2013-19:00:00 24.5920 12.29.2013-20:00:00 24.5920 12.29.2013-21:00:00 24.5870 12.29.2013-22:00:00 24.5618 12.29.2013-23:00:00 24.5618 12.30.2013-00:00:00 24.5267 12.30.2013-01:00:00 24.5116 12.30.2013-02:00:00 24.5066 12.30.2013-03:00:00 24.4865 12.30.2013-04:00:00 24.4664 12.30.2013-05:00:00 24.4463 12.30.2013-06:00:00 24.4363 12.30.2013-07:00:00 24.4313 12.30.2013-08:00:00 24.4212 12.30.2013-09:00:00 24.4162 12.30.2013-10:00:00 24.4112 12.30.2013-11:00:00 24.4212 12.30.2013-12:00:00 24.4263 12.30.2013-13:00:00 24.4564 12.30.2013-14:00:00 24.4765 12.30.2013-15:00:00 24.4966 12.30.2013-16:00:00 24.4966 12.30.2013-17:00:00 24.5016 12.30.2013-18:00:00 24.5016 12.30.2013-19:00:00 24.5016 12.30.2013-20:00:00 24.4966 12.30.2013-21:00:00 24.4865 12.30.2013-22:00:00 24.4815 12.30.2013-23:00:00 24.4815 12.31.2013-00:00:00 24.4765 12.31.2013-01:00:00 24.4664 12.31.2013-02:00:00 24.4564 12.31.2013-03:00:00 24.4514 12.31.2013-04:00:00 24.4514 12.31.2013-05:00:00 24.4463 12.31.2013-06:00:00 24.4313 12.31.2013-07:00:00 24.4263 12.31.2013-08:00:00 24.4162 12.31.2013-09:00:00 24.4062 12.31.2013-10:00:00 24.4062 12.31.2013-11:00:00 24.4112 12.31.2013-12:00:00 24.4112 12.31.2013-13:00:00 24.4062 12.31.2013-14:00:00 24.4062 12.31.2013-15:00:00 24.4011 12.31.2013-16:00:00 24.4011 12.31.2013-17:00:00 24.3911 12.31.2013-18:00:00 24.3861 12.31.2013-19:00:00 24.3861 12.31.2013-20:00:00 24.3811 12.31.2013-21:00:00 24.3710 12.31.2013-22:00:00 24.3660 12.31.2013-23:00:00 24.3509 01.01.2014-00:00:00 24.3308 01.01.2014-01:00:00 24.3308 01.01.2014-02:00:00 24.3258 01.01.2014-03:00:00 24.3158 01.01.2014-04:00:00 24.3158 01.01.2014-05:00:00 24.3158 01.01.2014-06:00:00 24.3057 01.01.2014-07:00:00 24.2907 01.01.2014-08:00:00 24.2806 01.01.2014-09:00:00 24.2656 01.01.2014-10:00:00 24.2555 01.01.2014-11:00:00 24.2555 01.01.2014-12:00:00 24.2505 01.01.2014-13:00:00 24.2404 01.01.2014-14:00:00 24.2304 01.01.2014-15:00:00 24.2254 01.01.2014-16:00:00 24.2153 01.01.2014-17:00:00 24.2003 01.01.2014-18:00:00 24.1802 01.01.2014-19:00:00 24.1701 01.01.2014-20:00:00 24.1651 01.01.2014-21:00:00 24.1601 01.01.2014-22:00:00 24.1551 01.01.2014-23:00:00 24.1501 01.02.2014-00:00:00 24.1450 01.02.2014-01:00:00 24.1199 01.02.2014-02:00:00 24.0998 01.02.2014-03:00:00 24.0797 01.02.2014-04:00:00 24.0697 01.02.2014-05:00:00 24.0597 01.02.2014-06:00:00 24.0546 01.02.2014-07:00:00 24.0295 01.02.2014-08:00:00 24.0245 01.02.2014-09:00:00 24.0044 01.02.2014-10:00:00 23.9944 01.02.2014-11:00:00 23.9843 01.02.2014-12:00:00 23.9693 01.02.2014-13:00:00 23.9492 01.02.2014-14:00:00 23.9492 01.02.2014-15:00:00 23.9442 01.02.2014-16:00:00 23.9592 01.02.2014-17:00:00 23.9693 01.02.2014-18:00:00 23.9843 01.02.2014-19:00:00 24.0145 01.02.2014-20:00:00 24.0446 01.02.2014-21:00:00 24.0898 01.02.2014-22:00:00 24.1049 01.02.2014-23:00:00 24.1149 01.03.2014-00:00:00 24.1300 01.03.2014-01:00:00 24.1300 01.03.2014-02:00:00 24.1300 01.03.2014-03:00:00 24.1300 01.03.2014-04:00:00 24.1400 01.03.2014-05:00:00 24.1400 01.03.2014-06:00:00 24.1350 01.03.2014-07:00:00 24.1400 01.03.2014-08:00:00 24.1400 01.03.2014-09:00:00 24.1350 01.03.2014-10:00:00 24.1450 01.03.2014-11:00:00 24.1501 01.03.2014-12:00:00 24.1501 01.03.2014-13:00:00 24.1400 01.03.2014-14:00:00 24.1400 01.03.2014-15:00:00 24.1300 01.03.2014-16:00:00 24.1249 01.03.2014-17:00:00 24.1249 01.03.2014-18:00:00 24.1099 01.03.2014-19:00:00 24.0948 01.03.2014-20:00:00 24.0898 01.03.2014-21:00:00 24.0898 01.03.2014-22:00:00 24.0747 01.03.2014-23:00:00 24.0597 01.04.2014-00:00:00 24.0546 01.04.2014-01:00:00 24.0496 01.04.2014-02:00:00 24.0346 01.04.2014-03:00:00 24.0346 01.04.2014-04:00:00 24.0295 01.04.2014-05:00:00 23.9994 01.04.2014-06:00:00 23.9944 01.04.2014-07:00:00 23.9894 01.04.2014-08:00:00 23.9743 01.04.2014-09:00:00 23.9693 01.04.2014-10:00:00 23.9693 01.04.2014-11:00:00 23.9642 01.04.2014-12:00:00 23.9391 01.04.2014-13:00:00 23.9341 01.04.2014-14:00:00 23.9140 01.04.2014-15:00:00 23.9040 01.04.2014-16:00:00 23.8939 01.04.2014-17:00:00 23.8839 01.04.2014-18:00:00 23.8688 01.04.2014-19:00:00 23.8487 01.04.2014-20:00:00 23.8487 01.04.2014-21:00:00 23.8337 01.04.2014-22:00:00 23.8287 01.04.2014-23:00:00 23.8186 01.05.2014-00:00:00 23.8086 01.05.2014-01:00:00 23.7835 01.05.2014-02:00:00 23.7734 01.05.2014-03:00:00 23.7483 01.05.2014-04:00:00 23.7483 01.05.2014-05:00:00 23.7383 01.05.2014-06:00:00 23.7282 01.05.2014-07:00:00 23.6981 01.05.2014-08:00:00 23.6830 01.05.2014-09:00:00 23.6730 01.05.2014-10:00:00 23.6629 01.05.2014-11:00:00 23.6579 01.05.2014-12:00:00 23.6378 01.05.2014-13:00:00 23.6177 01.05.2014-14:00:00 23.5926 01.05.2014-15:00:00 23.5826 01.05.2014-16:00:00 23.5776 01.05.2014-17:00:00 23.5424 01.05.2014-18:00:00 23.5324 01.05.2014-19:00:00 23.5123 01.05.2014-20:00:00 23.4972 01.05.2014-21:00:00 23.4872 01.05.2014-22:00:00 23.4872 01.05.2014-23:00:00 23.4821 01.06.2014-00:00:00 23.4671 01.06.2014-01:00:00 23.4470 01.06.2014-02:00:00 23.4319 01.06.2014-03:00:00 23.4169 01.06.2014-04:00:00 23.3918 01.06.2014-05:00:00 23.3616 01.06.2014-06:00:00 23.3315 01.06.2014-07:00:00 23.3164 01.06.2014-08:00:00 23.3014 01.06.2014-09:00:00 23.2863 01.06.2014-10:00:00 23.2662 01.06.2014-11:00:00 23.2511 01.06.2014-12:00:00 23.2260 01.06.2014-13:00:00 23.2110 01.06.2014-14:00:00 23.1859 01.06.2014-15:00:00 23.1557 01.06.2014-16:00:00 23.1356 01.06.2014-17:00:00 23.1206 01.06.2014-18:00:00 23.0955 01.06.2014-19:00:00 23.0704 01.06.2014-20:00:00 23.0452 01.06.2014-21:00:00 23.0302 01.06.2014-22:00:00 22.9950 01.06.2014-23:00:00 22.9749 01.07.2014-00:00:00 22.9549 01.07.2014-01:00:00 22.9348 01.07.2014-02:00:00 22.9097 01.07.2014-03:00:00 22.8896 01.07.2014-04:00:00 22.8845 01.07.2014-05:00:00 22.8745 01.07.2014-06:00:00 22.8544 01.07.2014-07:00:00 22.8544 01.07.2014-08:00:00 22.8494 01.07.2014-09:00:00 22.8394 01.07.2014-10:00:00 22.8293 01.07.2014-11:00:00 22.8142 01.07.2014-12:00:00 22.7841 01.07.2014-13:00:00 22.7389 01.07.2014-14:00:00 22.7238 01.07.2014-15:00:00 22.7188 01.07.2014-16:00:00 22.7289 01.07.2014-17:00:00 22.7590 01.07.2014-18:00:00 22.7540 01.07.2014-19:00:00 22.7590 01.07.2014-20:00:00 22.7439 01.07.2014-21:00:00 22.7389 01.07.2014-22:00:00 22.7188 01.07.2014-23:00:00 22.6987 01.08.2014-00:00:00 22.6887 01.08.2014-01:00:00 22.6837 01.08.2014-02:00:00 22.6736 01.08.2014-03:00:00 22.6485 01.08.2014-04:00:00 22.6284 01.08.2014-05:00:00 22.6234 01.08.2014-06:00:00 22.6184 01.08.2014-07:00:00 22.6335 01.08.2014-08:00:00 22.6837 01.08.2014-09:00:00 22.7490 01.08.2014-10:00:00 22.7891 01.08.2014-11:00:00 22.8444 01.08.2014-12:00:00 22.8845 01.08.2014-13:00:00 22.9699 01.08.2014-14:00:00 23.0653 01.08.2014-15:00:00 23.1306 01.08.2014-16:00:00 23.1607 01.08.2014-17:00:00 23.2361 01.08.2014-18:00:00 23.2562 01.08.2014-19:00:00 23.2863 01.08.2014-20:00:00 23.3114 01.08.2014-21:00:00 23.4671 01.08.2014-22:00:00 23.5424 01.08.2014-23:00:00 23.6479 01.09.2014-00:00:00 23.6629 01.09.2014-01:00:00 23.6931 01.09.2014-02:00:00 23.7232 01.09.2014-03:00:00 23.7232 01.09.2014-04:00:00 23.7383 01.09.2014-05:00:00 23.7483 01.09.2014-06:00:00 23.7684 01.09.2014-07:00:00 23.7885 01.09.2014-08:00:00 23.8136 01.09.2014-09:00:00 23.8236 01.09.2014-10:00:00 23.8136 01.09.2014-11:00:00 23.8136 01.09.2014-12:00:00 23.8186 01.09.2014-13:00:00 23.8186 01.09.2014-14:00:00 23.8337 01.09.2014-15:00:00 23.8287 01.09.2014-16:00:00 23.8287 01.09.2014-17:00:00 23.8337 01.09.2014-18:00:00 23.8437 01.09.2014-19:00:00 23.8387 01.09.2014-20:00:00 23.8588 01.09.2014-21:00:00 23.8688 01.09.2014-22:00:00 23.8939 01.09.2014-23:00:00 23.9190 01.10.2014-00:00:00 23.9391 01.10.2014-01:00:00 23.9693 01.10.2014-02:00:00 23.9743 01.10.2014-03:00:00 23.9894 01.10.2014-04:00:00 23.9894 01.10.2014-05:00:00 23.9793 01.10.2014-06:00:00 23.9743 01.10.2014-07:00:00 23.9793 01.10.2014-08:00:00 23.9843 01.10.2014-09:00:00 23.9944 01.10.2014-10:00:00 24.0044 01.10.2014-11:00:00 24.0094 01.10.2014-12:00:00 24.0295 01.10.2014-13:00:00 24.0597 01.10.2014-14:00:00 24.1049 01.10.2014-15:00:00 24.1300 01.10.2014-16:00:00 24.1400 01.10.2014-17:00:00 24.1601 01.10.2014-18:00:00 24.1501 01.10.2014-19:00:00 24.1501 01.10.2014-20:00:00 24.1701 01.10.2014-21:00:00 24.2053 01.10.2014-22:00:00 24.2706 01.10.2014-23:00:00 24.3861 01.11.2014-00:00:00 24.5468 01.11.2014-01:00:00 24.6723 01.11.2014-02:00:00 24.8883 01.11.2014-03:00:00 25.0490 01.11.2014-04:00:00 25.1946 01.11.2014-05:00:00 25.3854 01.11.2014-06:00:00 25.5461 01.11.2014-07:00:00 25.5813 01.11.2014-08:00:00 25.5963 01.11.2014-09:00:00 25.6215 01.11.2014-10:00:00 25.6365 01.11.2014-11:00:00 25.6315 01.11.2014-12:00:00 25.6516 01.11.2014-13:00:00 25.6717 01.11.2014-14:00:00 25.6767 01.11.2014-15:00:00 25.6817 01.11.2014-16:00:00 25.7219 01.11.2014-17:00:00 25.7370 01.11.2014-18:00:00 25.7570 01.11.2014-19:00:00 25.7621 01.11.2014-20:00:00 25.7570 01.11.2014-21:00:00 25.7671 01.11.2014-22:00:00 25.7671 01.11.2014-23:00:00 25.7570 01.12.2014-00:00:00 25.7570 01.12.2014-01:00:00 25.7570 01.12.2014-02:00:00 25.7570 01.12.2014-03:00:00 25.7520 01.12.2014-04:00:00 25.7570 01.12.2014-05:00:00 25.7621 01.12.2014-06:00:00 25.7621 01.12.2014-07:00:00 25.7621 01.12.2014-08:00:00 25.7570 01.12.2014-09:00:00 25.7520 01.12.2014-10:00:00 25.7822 01.12.2014-11:00:00 25.7922 01.12.2014-12:00:00 25.7922 01.12.2014-13:00:00 25.7922 01.12.2014-14:00:00 25.8073 01.12.2014-15:00:00 25.8123 01.12.2014-16:00:00 25.8123 01.12.2014-17:00:00 25.8324 01.12.2014-18:00:00 25.8525 01.12.2014-19:00:00 25.8525 01.12.2014-20:00:00 25.8776 01.12.2014-21:00:00 25.8776 01.12.2014-22:00:00 25.8826 01.12.2014-23:00:00 25.8876 01.13.2014-00:00:00 25.8876 01.13.2014-01:00:00 25.8776 01.13.2014-02:00:00 25.8725 01.13.2014-03:00:00 25.8625 01.13.2014-04:00:00 25.8575 01.13.2014-05:00:00 25.8525 01.13.2014-06:00:00 25.8525 01.13.2014-07:00:00 25.8575 01.13.2014-08:00:00 25.8575 01.13.2014-09:00:00 25.8575 01.13.2014-10:00:00 25.8424 01.13.2014-11:00:00 25.8324 01.13.2014-12:00:00 25.8223 01.13.2014-13:00:00 25.8123 01.13.2014-14:00:00 25.8022 01.13.2014-15:00:00 25.8022 01.13.2014-16:00:00 25.7972 01.13.2014-17:00:00 25.7922 01.13.2014-18:00:00 25.7872 01.13.2014-19:00:00 25.7822 01.13.2014-20:00:00 25.7822 01.13.2014-21:00:00 25.7721 01.13.2014-22:00:00 25.7570 01.13.2014-23:00:00 25.7570 01.14.2014-00:00:00 25.7470 01.14.2014-01:00:00 25.7370 01.14.2014-02:00:00 25.7370 01.14.2014-03:00:00 25.7370 01.14.2014-04:00:00 25.7169 01.14.2014-05:00:00 25.7068 01.14.2014-06:00:00 25.6867 01.14.2014-07:00:00 25.6717 01.14.2014-08:00:00 25.6616 01.14.2014-09:00:00 25.6566 01.14.2014-10:00:00 25.6365 01.14.2014-11:00:00 25.6365 01.14.2014-12:00:00 25.6265 01.14.2014-13:00:00 25.6265 01.14.2014-14:00:00 25.6315 01.14.2014-15:00:00 25.6215 01.14.2014-16:00:00 25.6064 01.14.2014-17:00:00 25.5963 01.14.2014-18:00:00 25.5863 01.14.2014-19:00:00 25.5763 01.14.2014-20:00:00 25.5763 01.14.2014-21:00:00 25.5562 01.14.2014-22:00:00 25.5511 01.14.2014-23:00:00 25.5511 01.15.2014-00:00:00 25.5411 01.15.2014-01:00:00 25.5411 01.15.2014-02:00:00 25.5311 01.15.2014-03:00:00 25.5160 01.15.2014-04:00:00 25.5110 01.15.2014-05:00:00 25.4909 01.15.2014-06:00:00 25.4859 01.15.2014-07:00:00 25.4758 01.15.2014-08:00:00 25.4658 01.15.2014-09:00:00 25.4407 01.15.2014-10:00:00 25.4356 01.15.2014-11:00:00 25.4306 01.15.2014-12:00:00 25.4256 01.15.2014-13:00:00 25.4105 01.15.2014-14:00:00 25.3904 01.15.2014-15:00:00 25.3754 01.15.2014-16:00:00 25.3653 01.15.2014-17:00:00 25.3553 01.15.2014-18:00:00 25.3352 01.15.2014-19:00:00 25.3252 01.15.2014-20:00:00 25.3051 01.15.2014-21:00:00 25.2950 01.15.2014-22:00:00 25.2900 01.15.2014-23:00:00 25.2749 01.16.2014-00:00:00 25.2749 01.16.2014-01:00:00 25.2398 01.16.2014-02:00:00 25.2197 01.16.2014-03:00:00 25.2097 01.16.2014-04:00:00 25.1946 01.16.2014-05:00:00 25.1896 01.16.2014-06:00:00 25.1846 01.16.2014-07:00:00 25.1846 01.16.2014-08:00:00 25.1795 01.16.2014-09:00:00 25.1745 01.16.2014-10:00:00 25.1745 01.16.2014-11:00:00 25.1444 01.16.2014-12:00:00 25.1394 01.16.2014-13:00:00 25.1243 01.16.2014-14:00:00 25.1092 01.16.2014-15:00:00 25.1042 01.16.2014-16:00:00 25.0841 01.16.2014-17:00:00 25.0791 01.16.2014-18:00:00 25.0640 01.16.2014-19:00:00 25.0540 01.16.2014-20:00:00 25.0339 01.16.2014-21:00:00 25.0138 01.16.2014-22:00:00 24.9887 01.16.2014-23:00:00 24.9586 01.17.2014-00:00:00 24.9535 01.17.2014-01:00:00 24.9435 01.17.2014-02:00:00 24.9385 01.17.2014-03:00:00 24.9385 01.17.2014-04:00:00 24.9284 01.17.2014-05:00:00 24.9234 01.17.2014-06:00:00 24.9033 01.17.2014-07:00:00 24.8883 01.17.2014-08:00:00 24.8832 01.17.2014-09:00:00 24.8682 01.17.2014-10:00:00 24.8581 01.17.2014-11:00:00 24.8330 01.17.2014-12:00:00 24.8280 01.17.2014-13:00:00 24.8129 01.17.2014-14:00:00 24.8029 01.17.2014-15:00:00 24.8029 01.17.2014-16:00:00 24.7979 01.17.2014-17:00:00 24.7928 01.17.2014-18:00:00 24.7677 01.17.2014-19:00:00 24.7627 01.17.2014-20:00:00 24.7477 01.17.2014-21:00:00 24.7376 01.17.2014-22:00:00 24.7225 01.17.2014-23:00:00 24.7075 01.18.2014-00:00:00 24.6924 01.18.2014-01:00:00 24.6623 01.18.2014-02:00:00 24.6573 01.18.2014-03:00:00 24.6422 01.18.2014-04:00:00 24.6070 01.18.2014-05:00:00 24.5920 01.18.2014-06:00:00 24.5618 01.18.2014-07:00:00 24.5568 01.18.2014-08:00:00 24.5367 01.18.2014-09:00:00 24.5217 01.18.2014-10:00:00 24.5166 01.18.2014-11:00:00 24.5116 01.18.2014-12:00:00 24.5066 01.18.2014-13:00:00 24.5016 01.18.2014-14:00:00 24.4966 01.18.2014-15:00:00 24.4765 01.18.2014-16:00:00 24.4614 01.18.2014-17:00:00 24.4363 01.18.2014-18:00:00 24.4263 01.18.2014-19:00:00 24.4162 01.18.2014-20:00:00 24.3961 01.18.2014-21:00:00 24.3861 01.18.2014-22:00:00 24.3660 01.18.2014-23:00:00 24.3559 01.19.2014-00:00:00 24.3359 01.19.2014-01:00:00 24.3158 01.19.2014-02:00:00 24.3057 01.19.2014-03:00:00 24.2706 01.19.2014-04:00:00 24.2455 01.19.2014-05:00:00 24.2254 01.19.2014-06:00:00 24.2003 01.19.2014-07:00:00 24.1752 01.19.2014-08:00:00 24.1450 01.19.2014-09:00:00 24.1199 01.19.2014-10:00:00 24.1099 01.19.2014-11:00:00 24.0797 01.19.2014-12:00:00 24.0597 01.19.2014-13:00:00 24.0446 01.19.2014-14:00:00 24.0245 01.19.2014-15:00:00 24.0195 01.19.2014-16:00:00 24.0195 01.19.2014-17:00:00 23.9944 01.19.2014-18:00:00 23.9843 01.19.2014-19:00:00 23.9693 01.19.2014-20:00:00 23.9542 01.19.2014-21:00:00 23.9442 01.19.2014-22:00:00 23.9291 01.19.2014-23:00:00 23.8990 01.20.2014-00:00:00 23.8839 01.20.2014-01:00:00 23.8538 01.20.2014-02:00:00 23.8236 01.20.2014-03:00:00 23.8035 01.20.2014-04:00:00 23.7985 01.20.2014-05:00:00 23.7935 01.20.2014-06:00:00 23.7734 01.20.2014-07:00:00 23.7383 01.20.2014-08:00:00 23.7182 01.20.2014-09:00:00 23.7031 01.20.2014-10:00:00 23.6931 01.20.2014-11:00:00 23.6680 01.20.2014-12:00:00 23.6629 01.20.2014-13:00:00 23.6529 01.20.2014-14:00:00 23.6278 01.20.2014-15:00:00 23.6027 01.20.2014-16:00:00 23.5977 01.20.2014-17:00:00 23.5926 01.20.2014-18:00:00 23.5725 01.20.2014-19:00:00 23.5324 01.20.2014-20:00:00 23.5073 01.20.2014-21:00:00 23.4771 01.20.2014-22:00:00 23.4621 01.20.2014-23:00:00 23.4420 01.21.2014-00:00:00 23.4269 01.21.2014-01:00:00 23.4068 01.21.2014-02:00:00 23.3817 01.21.2014-03:00:00 23.3666 01.21.2014-04:00:00 23.3516 01.21.2014-05:00:00 23.3214 01.21.2014-06:00:00 23.3014 01.21.2014-07:00:00 23.2813 01.21.2014-08:00:00 23.2662 01.21.2014-09:00:00 23.2311 01.21.2014-10:00:00 23.2110 01.21.2014-11:00:00 23.1959 01.21.2014-12:00:00 23.1658 01.21.2014-13:00:00 23.1557 01.21.2014-14:00:00 23.1306 01.21.2014-15:00:00 23.1156 01.21.2014-16:00:00 23.0955 01.21.2014-17:00:00 23.0804 01.21.2014-18:00:00 23.0252 01.21.2014-19:00:00 23.0201 01.21.2014-20:00:00 23.0051 01.21.2014-21:00:00 22.9900 01.21.2014-22:00:00 22.9749 01.21.2014-23:00:00 22.9649 01.22.2014-00:00:00 22.9448 01.22.2014-01:00:00 22.9348 01.22.2014-02:00:00 22.9147 01.22.2014-03:00:00 22.8896 01.22.2014-04:00:00 22.8795 01.22.2014-05:00:00 22.8645 01.22.2014-06:00:00 22.8494 01.22.2014-07:00:00 22.8394 01.22.2014-08:00:00 22.8243 01.22.2014-09:00:00 22.7791 01.22.2014-10:00:00 22.7690 01.22.2014-11:00:00 22.7540 01.22.2014-12:00:00 22.7238 01.22.2014-13:00:00 22.6987 01.22.2014-14:00:00 22.6837 01.22.2014-15:00:00 22.6636 01.22.2014-16:00:00 22.6385 01.22.2014-17:00:00 22.6134 01.22.2014-18:00:00 22.5983 01.22.2014-19:00:00 22.5682 01.22.2014-20:00:00 22.5481 01.22.2014-21:00:00 22.5280 01.22.2014-22:00:00 22.5129 01.22.2014-23:00:00 22.4878 01.23.2014-00:00:00 22.4577 01.23.2014-01:00:00 22.4326 01.23.2014-02:00:00 22.4225 01.23.2014-03:00:00 22.4025 01.23.2014-04:00:00 22.3824 01.23.2014-05:00:00 22.3522 01.23.2014-06:00:00 22.3321 01.23.2014-07:00:00 22.3070 01.23.2014-08:00:00 22.2920 01.23.2014-09:00:00 22.2669 01.23.2014-10:00:00 22.2568 01.23.2014-11:00:00 22.2518 01.23.2014-12:00:00 22.2367 01.23.2014-13:00:00 22.2116 01.23.2014-14:00:00 22.2016 01.23.2014-15:00:00 22.1865 01.23.2014-16:00:00 22.1815 01.23.2014-17:00:00 22.1815 01.23.2014-18:00:00 22.1514 01.23.2014-19:00:00 22.1413 01.23.2014-20:00:00 22.1363 01.23.2014-21:00:00 22.1011 01.23.2014-22:00:00 22.0911 01.23.2014-23:00:00 22.0811 01.24.2014-00:00:00 22.0660 01.24.2014-01:00:00 22.0409 01.24.2014-02:00:00 22.0409 01.24.2014-03:00:00 22.0158 01.24.2014-04:00:00 22.0007 01.24.2014-05:00:00 21.9756 01.24.2014-06:00:00 21.9655 01.24.2014-07:00:00 21.9354 01.24.2014-08:00:00 21.9254 01.24.2014-09:00:00 21.9003 01.24.2014-10:00:00 21.8852 01.24.2014-11:00:00 21.8651 01.24.2014-12:00:00 21.8350 01.24.2014-13:00:00 21.8199 01.24.2014-14:00:00 21.7998 01.24.2014-15:00:00 21.7747 01.24.2014-16:00:00 21.7647 01.24.2014-17:00:00 21.7396 01.24.2014-18:00:00 21.7245 01.24.2014-19:00:00 21.6944 01.24.2014-20:00:00 21.6642 01.24.2014-21:00:00 21.6442 01.24.2014-22:00:00 21.6391 01.24.2014-23:00:00 21.6040 01.25.2014-00:00:00 21.5939 01.25.2014-01:00:00 21.5738 01.25.2014-02:00:00 21.5538 01.25.2014-03:00:00 21.5236 01.25.2014-04:00:00 21.4935 01.25.2014-05:00:00 21.4784 01.25.2014-06:00:00 21.4634 01.25.2014-07:00:00 21.4433 01.25.2014-08:00:00 21.4383 01.25.2014-09:00:00 21.4131 01.25.2014-10:00:00 21.4081 01.25.2014-11:00:00 21.3830 01.25.2014-12:00:00 21.3529 01.25.2014-13:00:00 21.3378 01.25.2014-14:00:00 21.3177 01.25.2014-15:00:00 21.2976 01.25.2014-16:00:00 21.2725 01.25.2014-17:00:00 21.2725 01.25.2014-18:00:00 21.2675 01.25.2014-19:00:00 21.2575 01.25.2014-20:00:00 21.2474 01.25.2014-21:00:00 21.2273 01.25.2014-22:00:00 21.2223 01.25.2014-23:00:00 21.2173 01.26.2014-00:00:00 21.2073 01.26.2014-01:00:00 21.1872 01.26.2014-02:00:00 21.1621 01.26.2014-03:00:00 21.1420 01.26.2014-04:00:00 21.1169 01.26.2014-05:00:00 21.1118 01.26.2014-06:00:00 21.0917 01.26.2014-07:00:00 21.0867 01.26.2014-08:00:00 21.0616 01.26.2014-09:00:00 21.0516 01.26.2014-10:00:00 21.0415 01.26.2014-11:00:00 21.0365 01.26.2014-12:00:00 21.0014 01.26.2014-13:00:00 20.9963 01.26.2014-14:00:00 20.9813 01.26.2014-15:00:00 20.9612 01.26.2014-16:00:00 20.9612 01.26.2014-17:00:00 20.9662 01.26.2014-18:00:00 20.9662 01.26.2014-19:00:00 20.9511 01.26.2014-20:00:00 20.9361 01.26.2014-21:00:00 20.9160 01.26.2014-22:00:00 20.9059 01.26.2014-23:00:00 20.8959 01.27.2014-00:00:00 20.8808 01.27.2014-01:00:00 20.8658 01.27.2014-02:00:00 20.8607 01.27.2014-03:00:00 20.8507 01.27.2014-04:00:00 20.8256 01.27.2014-05:00:00 20.8155 01.27.2014-06:00:00 20.8105 01.27.2014-07:00:00 20.8055 01.27.2014-08:00:00 20.8005 01.27.2014-09:00:00 20.7904 01.27.2014-10:00:00 20.7854 01.27.2014-11:00:00 20.7603 01.27.2014-12:00:00 20.7302 01.27.2014-13:00:00 20.7151 01.27.2014-14:00:00 20.6900 01.27.2014-15:00:00 20.6800 01.27.2014-16:00:00 20.6649 01.27.2014-17:00:00 20.6649 01.27.2014-18:00:00 20.6498 01.27.2014-19:00:00 20.6348 01.27.2014-20:00:00 20.6247 01.27.2014-21:00:00 20.6197 01.27.2014-22:00:00 20.6097 01.27.2014-23:00:00 20.6046 01.28.2014-00:00:00 20.5845 01.28.2014-01:00:00 20.5695 01.28.2014-02:00:00 20.5544 01.28.2014-03:00:00 20.5494 01.28.2014-04:00:00 20.5444 01.28.2014-05:00:00 20.5393 01.28.2014-06:00:00 20.5393 01.28.2014-07:00:00 20.5243 01.28.2014-08:00:00 20.5092 01.28.2014-09:00:00 20.5092 01.28.2014-10:00:00 20.5042 01.28.2014-11:00:00 20.5042 01.28.2014-12:00:00 20.4891 01.28.2014-13:00:00 20.4640 01.28.2014-14:00:00 20.4540 01.28.2014-15:00:00 20.4540 01.28.2014-16:00:00 20.4640 01.28.2014-17:00:00 20.4590 01.28.2014-18:00:00 20.4490 01.28.2014-19:00:00 20.4640 01.28.2014-20:00:00 20.4640 01.28.2014-21:00:00 20.4540 01.28.2014-22:00:00 20.4590 01.28.2014-23:00:00 20.4841 01.29.2014-00:00:00 20.4992 01.29.2014-01:00:00 20.5444 01.29.2014-02:00:00 20.5946 01.29.2014-03:00:00 20.6046 01.29.2014-04:00:00 20.5996 01.29.2014-05:00:00 20.6247 01.29.2014-06:00:00 20.6548 01.29.2014-07:00:00 20.8206 01.29.2014-08:00:00 21.1068 01.29.2014-09:00:00 21.4182 01.29.2014-10:00:00 21.6642 01.29.2014-11:00:00 21.9003 01.29.2014-12:00:00 22.1262 01.29.2014-13:00:00 22.2468 01.29.2014-14:00:00 22.3623 01.29.2014-15:00:00 22.7540 01.29.2014-16:00:00 22.9699 01.29.2014-17:00:00 23.4018 01.29.2014-18:00:00 23.6177 01.29.2014-19:00:00 23.7483 01.29.2014-20:00:00 23.8588 01.29.2014-21:00:00 23.9090 01.29.2014-22:00:00 23.9843 01.29.2014-23:00:00 24.0145 01.30.2014-00:00:00 24.0496 01.30.2014-01:00:00 24.1049 01.30.2014-02:00:00 24.1099 01.30.2014-03:00:00 24.1199 01.30.2014-04:00:00 24.1350 01.30.2014-05:00:00 24.1701 01.30.2014-06:00:00 24.2103 01.30.2014-07:00:00 24.2103 01.30.2014-08:00:00 24.2204 01.30.2014-09:00:00 24.2254 01.30.2014-10:00:00 24.2304 01.30.2014-11:00:00 24.2304 01.30.2014-12:00:00 24.2455 01.30.2014-13:00:00 24.2756 01.30.2014-14:00:00 24.2957 01.30.2014-15:00:00 24.3359 01.30.2014-16:00:00 24.3760 01.30.2014-17:00:00 24.3961 01.30.2014-18:00:00 24.4062 01.30.2014-19:00:00 24.4062 01.30.2014-20:00:00 24.4263 01.30.2014-21:00:00 24.4313 01.30.2014-22:00:00 24.4112 01.30.2014-23:00:00 24.4263 01.31.2014-00:00:00 24.4112 01.31.2014-01:00:00 24.4112 01.31.2014-02:00:00 24.4062 01.31.2014-03:00:00 24.4011 01.31.2014-04:00:00 24.3961 01.31.2014-05:00:00 24.3961 01.31.2014-06:00:00 24.3911 01.31.2014-07:00:00 24.3861 01.31.2014-08:00:00 24.3811 01.31.2014-09:00:00 24.3710 01.31.2014-10:00:00 24.3409 01.31.2014-11:00:00 24.3258 01.31.2014-12:00:00 24.3258 01.31.2014-13:00:00 24.3459 01.31.2014-14:00:00 24.3710 01.31.2014-15:00:00 24.3610 01.31.2014-16:00:00 24.3509 01.31.2014-17:00:00 24.3509 01.31.2014-18:00:00 24.3359 01.31.2014-19:00:00 24.3308 01.31.2014-20:00:00 24.3258 01.31.2014-21:00:00 24.3158 01.31.2014-22:00:00 24.3158 01.31.2014-23:00:00 24.3007 02.01.2014-00:00:00 24.2856 02.01.2014-01:00:00 24.2806 02.01.2014-02:00:00 24.2756 02.01.2014-03:00:00 24.2656 02.01.2014-04:00:00 24.2605 02.01.2014-05:00:00 24.2354 02.01.2014-06:00:00 24.2153 02.01.2014-07:00:00 24.2053 02.01.2014-08:00:00 24.1952 02.01.2014-09:00:00 24.1802 02.01.2014-10:00:00 24.1802 02.01.2014-11:00:00 24.1551 02.01.2014-12:00:00 24.1651 02.01.2014-13:00:00 24.1701 02.01.2014-14:00:00 24.1701 02.01.2014-15:00:00 24.1752 02.01.2014-16:00:00 24.1802 02.01.2014-17:00:00 24.1802 02.01.2014-18:00:00 24.1701 02.01.2014-19:00:00 24.1551 02.01.2014-20:00:00 24.1501 02.01.2014-21:00:00 24.1350 02.01.2014-22:00:00 24.1249 02.01.2014-23:00:00 24.0998 02.02.2014-00:00:00 24.0797 02.02.2014-01:00:00 24.0697 02.02.2014-02:00:00 24.0446 02.02.2014-03:00:00 24.0295 02.02.2014-04:00:00 24.0245 02.02.2014-05:00:00 24.0145 02.02.2014-06:00:00 24.0044 02.02.2014-07:00:00 23.9944 02.02.2014-08:00:00 23.9743 02.02.2014-09:00:00 23.9693 02.02.2014-10:00:00 23.9592 02.02.2014-11:00:00 23.9391 02.02.2014-12:00:00 23.9140 02.02.2014-13:00:00 23.9140 02.02.2014-14:00:00 23.9040 02.02.2014-15:00:00 23.8889 02.02.2014-16:00:00 23.8738 02.02.2014-17:00:00 23.8538 02.02.2014-18:00:00 23.8437 02.02.2014-19:00:00 23.8236 02.02.2014-20:00:00 23.7985 02.02.2014-21:00:00 23.7935 02.02.2014-22:00:00 23.7684 02.02.2014-23:00:00 23.7583 02.03.2014-00:00:00 23.7533 02.03.2014-01:00:00 23.7232 02.03.2014-02:00:00 23.7031 02.03.2014-03:00:00 23.6880 02.03.2014-04:00:00 23.6830 02.03.2014-05:00:00 23.6428 02.03.2014-06:00:00 23.6428 02.03.2014-07:00:00 23.6278 02.03.2014-08:00:00 23.6228 02.03.2014-09:00:00 23.5826 02.03.2014-10:00:00 23.5725 02.03.2014-11:00:00 23.5424 02.03.2014-12:00:00 23.5324 02.03.2014-13:00:00 23.5173 02.03.2014-14:00:00 23.4972 02.03.2014-15:00:00 23.4721 02.03.2014-16:00:00 23.4319 02.03.2014-17:00:00 23.4118 02.03.2014-18:00:00 23.3817 02.03.2014-19:00:00 23.3566 02.03.2014-20:00:00 23.3014 02.03.2014-21:00:00 23.2763 02.03.2014-22:00:00 23.2511 02.03.2014-23:00:00 23.2260 02.04.2014-00:00:00 23.2059 02.04.2014-01:00:00 23.1708 02.04.2014-02:00:00 23.1457 02.04.2014-03:00:00 23.1206 02.04.2014-04:00:00 23.1055 02.04.2014-05:00:00 23.0704 02.04.2014-06:00:00 23.0653 02.04.2014-07:00:00 23.0352 02.04.2014-08:00:00 23.0101 02.04.2014-09:00:00 22.9950 02.04.2014-10:00:00 22.9649 02.04.2014-11:00:00 22.9398 02.04.2014-12:00:00 22.9247 02.04.2014-13:00:00 22.9097 02.04.2014-14:00:00 22.8795 02.04.2014-15:00:00 22.8544 02.04.2014-16:00:00 22.8494 02.04.2014-17:00:00 22.8343 02.04.2014-18:00:00 22.8193 02.04.2014-19:00:00 22.7891 02.04.2014-20:00:00 22.7389 02.04.2014-21:00:00 22.7088 02.04.2014-22:00:00 22.6586 02.04.2014-23:00:00 22.6335 02.05.2014-00:00:00 22.6284 02.05.2014-01:00:00 22.6184 02.05.2014-02:00:00 22.6083 02.05.2014-03:00:00 22.5732 02.05.2014-04:00:00 22.5380 02.05.2014-05:00:00 22.5230 02.05.2014-06:00:00 22.5029 02.05.2014-07:00:00 22.4928 02.05.2014-08:00:00 22.4828 02.05.2014-09:00:00 22.4426 02.05.2014-10:00:00 22.4025 02.05.2014-11:00:00 22.3673 02.05.2014-12:00:00 22.3121 02.05.2014-13:00:00 22.3020 02.05.2014-14:00:00 22.2719 02.05.2014-15:00:00 22.2367 02.05.2014-16:00:00 22.2166 02.05.2014-17:00:00 22.1915 02.05.2014-18:00:00 22.1765 02.05.2014-19:00:00 22.1564 02.05.2014-20:00:00 22.1463 02.05.2014-21:00:00 22.1313 02.05.2014-22:00:00 22.1313 02.05.2014-23:00:00 22.1112 02.06.2014-00:00:00 22.0811 02.06.2014-01:00:00 22.0710 02.06.2014-02:00:00 22.0559 02.06.2014-03:00:00 22.0158 02.06.2014-04:00:00 21.9706 02.06.2014-05:00:00 21.9354 02.06.2014-06:00:00 21.9153 02.06.2014-07:00:00 21.9003 02.06.2014-08:00:00 21.8701 02.06.2014-09:00:00 21.8651 02.06.2014-10:00:00 21.8400 02.06.2014-11:00:00 21.8350 02.06.2014-12:00:00 21.7948 02.06.2014-13:00:00 21.7697 02.06.2014-14:00:00 21.7446 02.06.2014-15:00:00 21.7345 02.06.2014-16:00:00 21.7195 02.06.2014-17:00:00 21.6994 02.06.2014-18:00:00 21.6642 02.06.2014-19:00:00 21.6542 02.06.2014-20:00:00 21.6442 02.06.2014-21:00:00 21.6241 02.06.2014-22:00:00 21.5990 02.06.2014-23:00:00 21.5939 02.07.2014-00:00:00 21.5588 02.07.2014-01:00:00 21.5337 02.07.2014-02:00:00 21.5236 02.07.2014-03:00:00 21.5186 02.07.2014-04:00:00 21.5035 02.07.2014-05:00:00 21.4985 02.07.2014-06:00:00 21.4634 02.07.2014-07:00:00 21.4232 02.07.2014-08:00:00 21.4081 02.07.2014-09:00:00 21.3880 02.07.2014-10:00:00 21.3680 02.07.2014-11:00:00 21.3479 02.07.2014-12:00:00 21.3378 02.07.2014-13:00:00 21.3127 02.07.2014-14:00:00 21.3027 02.07.2014-15:00:00 21.2926 02.07.2014-16:00:00 21.2876 02.07.2014-17:00:00 21.2826 02.07.2014-18:00:00 21.2776 02.07.2014-19:00:00 21.2625 02.07.2014-20:00:00 21.2474 02.07.2014-21:00:00 21.2324 02.07.2014-22:00:00 21.2273 02.07.2014-23:00:00 21.2123 02.08.2014-00:00:00 21.1771 02.08.2014-01:00:00 21.1570 02.08.2014-02:00:00 21.1520 02.08.2014-03:00:00 21.0968 02.08.2014-04:00:00 21.0767 02.08.2014-05:00:00 21.0616 02.08.2014-06:00:00 21.0566 02.08.2014-07:00:00 21.0114 02.08.2014-08:00:00 20.9963 02.08.2014-09:00:00 20.9963 02.08.2014-10:00:00 20.9863 02.08.2014-11:00:00 20.9662 02.08.2014-12:00:00 20.9562 02.08.2014-13:00:00 20.9210 02.08.2014-14:00:00 20.8859 02.08.2014-15:00:00 20.8808 02.08.2014-16:00:00 20.8607 02.08.2014-17:00:00 20.8557 02.08.2014-18:00:00 20.8457 02.08.2014-19:00:00 20.8356 02.08.2014-20:00:00 20.8256 02.08.2014-21:00:00 20.8206 02.08.2014-22:00:00 20.8155 02.08.2014-23:00:00 20.8105 02.09.2014-00:00:00 20.7955 02.09.2014-01:00:00 20.7754 02.09.2014-02:00:00 20.7352 02.09.2014-03:00:00 20.7201 02.09.2014-04:00:00 20.7000 02.09.2014-05:00:00 20.6900 02.09.2014-06:00:00 20.6699 02.09.2014-07:00:00 20.6599 02.09.2014-08:00:00 20.6498 02.09.2014-09:00:00 20.6297 02.09.2014-10:00:00 20.6046 02.09.2014-11:00:00 20.5996 02.09.2014-12:00:00 20.5896 02.09.2014-13:00:00 20.5745 02.09.2014-14:00:00 20.5645 02.09.2014-15:00:00 20.5494 02.09.2014-16:00:00 20.5444 02.09.2014-17:00:00 20.5293 02.09.2014-18:00:00 20.5193 02.09.2014-19:00:00 20.5042 02.09.2014-20:00:00 20.4891 02.09.2014-21:00:00 20.4690 02.09.2014-22:00:00 20.4540 02.09.2014-23:00:00 20.4389 02.10.2014-00:00:00 20.4339 02.10.2014-01:00:00 20.4088 02.10.2014-02:00:00 20.4038 02.10.2014-03:00:00 20.3837 02.10.2014-04:00:00 20.3535 02.10.2014-05:00:00 20.3435 02.10.2014-06:00:00 20.3435 02.10.2014-07:00:00 20.3535 02.10.2014-08:00:00 20.3435 02.10.2014-09:00:00 20.3385 02.10.2014-10:00:00 20.3335 02.10.2014-11:00:00 20.3335 02.10.2014-12:00:00 20.3485 02.10.2014-13:00:00 20.4188 02.10.2014-14:00:00 20.5042 02.10.2014-15:00:00 20.6147 02.10.2014-16:00:00 20.6800 02.10.2014-17:00:00 20.6950 02.10.2014-18:00:00 20.7101 02.10.2014-19:00:00 20.7302 02.10.2014-20:00:00 20.7503 02.10.2014-21:00:00 20.8256 02.10.2014-22:00:00 21.0214 02.10.2014-23:00:00 21.3177 02.11.2014-00:00:00 21.4433 02.11.2014-01:00:00 21.5387 02.11.2014-02:00:00 21.5990 02.11.2014-03:00:00 21.6492 02.11.2014-04:00:00 21.7345 02.11.2014-05:00:00 21.7797 02.11.2014-06:00:00 21.7998 02.11.2014-07:00:00 21.8300 02.11.2014-08:00:00 21.8601 02.11.2014-09:00:00 21.8802 02.11.2014-10:00:00 21.8902 02.11.2014-11:00:00 21.8852 02.11.2014-12:00:00 21.8952 02.11.2014-13:00:00 21.9304 02.11.2014-14:00:00 21.9655 02.11.2014-15:00:00 22.0308 02.11.2014-16:00:00 22.0710 02.11.2014-17:00:00 22.1212 02.11.2014-18:00:00 22.1966 02.11.2014-19:00:00 22.2618 02.11.2014-20:00:00 22.2970 02.11.2014-21:00:00 22.3874 02.11.2014-22:00:00 22.4677 02.11.2014-23:00:00 22.5230 02.12.2014-00:00:00 22.5431 02.12.2014-01:00:00 22.6083 02.12.2014-02:00:00 22.7138 02.12.2014-03:00:00 22.8594 02.12.2014-04:00:00 23.0352 02.12.2014-05:00:00 23.1407 02.12.2014-06:00:00 23.2461 02.12.2014-07:00:00 23.3666 02.12.2014-08:00:00 23.4872 02.12.2014-09:00:00 23.6027 02.12.2014-10:00:00 23.7282 02.12.2014-11:00:00 23.8437 02.12.2014-12:00:00 23.8889 02.12.2014-13:00:00 23.9391 02.12.2014-14:00:00 23.9843 02.12.2014-15:00:00 24.0195 02.12.2014-16:00:00 24.0647 02.12.2014-17:00:00 24.0998 02.12.2014-18:00:00 24.1099 02.12.2014-19:00:00 24.1249 02.12.2014-20:00:00 24.1350 02.12.2014-21:00:00 24.1501 02.12.2014-22:00:00 24.1802 02.12.2014-23:00:00 24.2103 02.13.2014-00:00:00 24.2505 02.13.2014-01:00:00 24.2656 02.13.2014-02:00:00 24.2856 02.13.2014-03:00:00 24.3158 02.13.2014-04:00:00 24.3208 02.13.2014-05:00:00 24.3359 02.13.2014-06:00:00 24.3660 02.13.2014-07:00:00 24.3811 02.13.2014-08:00:00 24.3861 02.13.2014-09:00:00 24.3861 02.13.2014-10:00:00 24.3861 02.13.2014-11:00:00 24.4112 02.13.2014-12:00:00 24.4112 02.13.2014-13:00:00 24.4062 02.13.2014-14:00:00 24.4263 02.13.2014-15:00:00 24.4212 02.13.2014-16:00:00 24.4263 02.13.2014-17:00:00 24.4313 02.13.2014-18:00:00 24.4363 02.13.2014-19:00:00 24.4263 02.13.2014-20:00:00 24.4313 02.13.2014-21:00:00 24.4313 02.13.2014-22:00:00 24.4313 02.13.2014-23:00:00 24.4263 02.14.2014-00:00:00 24.4162 02.14.2014-01:00:00 24.4062 02.14.2014-02:00:00 24.4011 02.14.2014-03:00:00 24.3961 02.14.2014-04:00:00 24.4011 02.14.2014-05:00:00 24.3961 02.14.2014-06:00:00 24.3861 02.14.2014-07:00:00 24.3861 02.14.2014-08:00:00 24.3811 02.14.2014-09:00:00 24.3861 02.14.2014-10:00:00 24.4112 02.14.2014-11:00:00 24.4564 02.14.2014-12:00:00 24.4664 02.14.2014-13:00:00 24.4815 02.14.2014-14:00:00 24.4865 02.14.2014-15:00:00 24.5267 02.14.2014-16:00:00 24.5367 02.14.2014-17:00:00 24.5719 02.14.2014-18:00:00 24.5669 02.14.2014-19:00:00 24.5669 02.14.2014-20:00:00 24.5719 02.14.2014-21:00:00 24.5669 02.14.2014-22:00:00 24.5568 02.14.2014-23:00:00 24.5518 02.15.2014-00:00:00 24.5518 02.15.2014-01:00:00 24.5518 02.15.2014-02:00:00 24.5468 02.15.2014-03:00:00 24.5418 02.15.2014-04:00:00 24.5367 02.15.2014-05:00:00 24.5317 02.15.2014-06:00:00 24.5217 02.15.2014-07:00:00 24.5217 02.15.2014-08:00:00 24.5016 02.15.2014-09:00:00 24.5016 02.15.2014-10:00:00 24.4966 02.15.2014-11:00:00 24.5016 02.15.2014-12:00:00 24.5116 02.15.2014-13:00:00 24.5669 02.15.2014-14:00:00 24.6372 02.15.2014-15:00:00 24.7025 02.15.2014-16:00:00 24.7426 02.15.2014-17:00:00 24.7828 02.15.2014-18:00:00 24.8029 02.15.2014-19:00:00 24.8180 02.15.2014-20:00:00 24.8129 02.15.2014-21:00:00 24.8230 02.15.2014-22:00:00 24.8330 02.15.2014-23:00:00 24.8682 02.16.2014-00:00:00 24.9134 02.16.2014-01:00:00 24.9234 02.16.2014-02:00:00 24.9184 02.16.2014-03:00:00 24.9084 02.16.2014-04:00:00 24.9084 02.16.2014-05:00:00 24.9084 02.16.2014-06:00:00 24.9033 02.16.2014-07:00:00 24.9084 02.16.2014-08:00:00 24.9084 02.16.2014-09:00:00 24.9084 02.16.2014-10:00:00 24.9084 02.16.2014-11:00:00 24.9084 02.16.2014-12:00:00 24.9033 02.16.2014-13:00:00 24.9033 02.16.2014-14:00:00 24.9033 02.16.2014-15:00:00 24.9033 02.16.2014-16:00:00 24.9033 02.16.2014-17:00:00 24.8933 02.16.2014-18:00:00 24.8782 02.16.2014-19:00:00 24.8682 02.16.2014-20:00:00 24.8632 02.16.2014-21:00:00 24.8531 02.16.2014-22:00:00 24.8531 02.16.2014-23:00:00 24.8581 02.17.2014-00:00:00 24.8883 02.17.2014-01:00:00 24.9937 02.17.2014-02:00:00 25.1092 02.17.2014-03:00:00 25.1795 02.17.2014-04:00:00 25.2147 02.17.2014-05:00:00 25.2900 02.17.2014-06:00:00 25.3453 02.17.2014-07:00:00 25.3754 02.17.2014-08:00:00 25.3904 02.17.2014-09:00:00 25.3804 02.17.2014-10:00:00 25.3704 02.17.2014-11:00:00 25.3804 02.17.2014-12:00:00 25.3904 02.17.2014-13:00:00 25.4156 02.17.2014-14:00:00 25.4356 02.17.2014-15:00:00 25.4407 02.17.2014-16:00:00 25.4407 02.17.2014-17:00:00 25.4356 02.17.2014-18:00:00 25.4256 02.17.2014-19:00:00 25.4105 02.17.2014-20:00:00 25.4156 02.17.2014-21:00:00 25.4105 02.17.2014-22:00:00 25.4055 02.17.2014-23:00:00 25.3854 02.18.2014-00:00:00 25.3653 02.18.2014-01:00:00 25.3553 02.18.2014-02:00:00 25.3201 02.18.2014-03:00:00 25.3001 02.18.2014-04:00:00 25.2950 02.18.2014-05:00:00 25.2699 02.18.2014-06:00:00 25.2549 02.18.2014-07:00:00 25.2348 02.18.2014-08:00:00 25.2197 02.18.2014-09:00:00 25.1896 02.18.2014-10:00:00 25.1795 02.18.2014-11:00:00 25.1745 02.18.2014-12:00:00 25.1745 02.18.2014-13:00:00 25.1996 02.18.2014-14:00:00 25.2398 02.18.2014-15:00:00 25.2800 02.18.2014-16:00:00 25.4005 02.18.2014-17:00:00 25.4457 02.18.2014-18:00:00 25.4658 02.18.2014-19:00:00 25.4708 02.18.2014-20:00:00 25.4507 02.18.2014-21:00:00 25.4306 02.18.2014-22:00:00 25.4156 02.18.2014-23:00:00 25.4156 02.19.2014-00:00:00 25.4206 02.19.2014-01:00:00 25.4156 02.19.2014-02:00:00 25.4055 02.19.2014-03:00:00 25.4055 02.19.2014-04:00:00 25.4005 02.19.2014-05:00:00 25.3955 02.19.2014-06:00:00 25.3854 02.19.2014-07:00:00 25.3854 02.19.2014-08:00:00 25.3603 02.19.2014-09:00:00 25.3553 02.19.2014-10:00:00 25.3503 02.19.2014-11:00:00 25.3553 02.19.2014-12:00:00 25.3402 02.19.2014-13:00:00 25.3453 02.19.2014-14:00:00 25.3151 02.19.2014-15:00:00 25.3151 02.19.2014-16:00:00 25.3101 02.19.2014-17:00:00 25.3051 02.19.2014-18:00:00 25.3051 02.19.2014-19:00:00 25.2900 02.19.2014-20:00:00 25.2900 02.19.2014-21:00:00 25.2900 02.19.2014-22:00:00 25.2900 02.19.2014-23:00:00 25.2800 02.20.2014-00:00:00 25.2699 02.20.2014-01:00:00 25.2498 02.20.2014-02:00:00 25.2297 02.20.2014-03:00:00 25.2247 02.20.2014-04:00:00 25.2297 02.20.2014-05:00:00 25.2197 02.20.2014-06:00:00 25.2097 02.20.2014-07:00:00 25.2046 02.20.2014-08:00:00 25.2147 02.20.2014-09:00:00 25.2247 02.20.2014-10:00:00 25.2348 02.20.2014-11:00:00 25.2448 02.20.2014-12:00:00 25.2599 02.20.2014-13:00:00 25.2498 02.20.2014-14:00:00 25.2448 02.20.2014-15:00:00 25.2498 02.20.2014-16:00:00 25.2398 02.20.2014-17:00:00 25.2398 02.20.2014-18:00:00 25.2348 02.20.2014-19:00:00 25.2297 02.20.2014-20:00:00 25.2147 02.20.2014-21:00:00 25.1996 02.20.2014-22:00:00 25.1896 02.20.2014-23:00:00 25.1846 02.21.2014-00:00:00 25.1695 02.21.2014-01:00:00 25.1444 02.21.2014-02:00:00 25.1343 02.21.2014-03:00:00 25.1293 02.21.2014-04:00:00 25.1243 02.21.2014-05:00:00 25.1142 02.21.2014-06:00:00 25.1042 02.21.2014-07:00:00 25.0741 02.21.2014-08:00:00 25.0741 02.21.2014-09:00:00 25.0540 02.21.2014-10:00:00 25.0540 02.21.2014-11:00:00 25.0439 02.21.2014-12:00:00 25.0339 02.21.2014-13:00:00 25.0239 02.21.2014-14:00:00 25.0188 02.21.2014-15:00:00 24.9987 02.21.2014-16:00:00 24.9837 02.21.2014-17:00:00 24.9636 02.21.2014-18:00:00 24.9535 02.21.2014-19:00:00 24.9485 02.21.2014-20:00:00 24.9335 02.21.2014-21:00:00 24.9134 02.21.2014-22:00:00 24.8933 02.21.2014-23:00:00 24.8883 02.22.2014-00:00:00 24.8632 02.22.2014-01:00:00 24.8380 02.22.2014-02:00:00 24.8079 02.22.2014-03:00:00 24.7878 02.22.2014-04:00:00 24.7828 02.22.2014-05:00:00 24.7728 02.22.2014-06:00:00 24.7627 02.22.2014-07:00:00 24.7627 02.22.2014-08:00:00 24.7527 02.22.2014-09:00:00 24.7477 02.22.2014-10:00:00 24.7225 02.22.2014-11:00:00 24.7125 02.22.2014-12:00:00 24.6924 02.22.2014-13:00:00 24.6824 02.22.2014-14:00:00 24.6522 02.22.2014-15:00:00 24.6472 02.22.2014-16:00:00 24.6422 02.22.2014-17:00:00 24.6171 02.22.2014-18:00:00 24.6070 02.22.2014-19:00:00 24.5819 02.22.2014-20:00:00 24.5568 02.22.2014-21:00:00 24.5367 02.22.2014-22:00:00 24.5217 02.22.2014-23:00:00 24.4966 02.23.2014-00:00:00 24.4765 02.23.2014-01:00:00 24.4664 02.23.2014-02:00:00 24.4263 02.23.2014-03:00:00 24.4112 02.23.2014-04:00:00 24.4062 02.23.2014-05:00:00 24.3861 02.23.2014-06:00:00 24.3710 02.23.2014-07:00:00 24.3459 02.23.2014-08:00:00 24.3208 02.23.2014-09:00:00 24.3007 02.23.2014-10:00:00 24.2907 02.23.2014-11:00:00 24.2656 02.23.2014-12:00:00 24.2455 02.23.2014-13:00:00 24.2304 02.23.2014-14:00:00 24.2304 02.23.2014-15:00:00 24.2153 02.23.2014-16:00:00 24.2053 02.23.2014-17:00:00 24.1902 02.23.2014-18:00:00 24.1601 02.23.2014-19:00:00 24.1450 02.23.2014-20:00:00 24.1300 02.23.2014-21:00:00 24.1350 02.23.2014-22:00:00 24.1149 02.23.2014-23:00:00 24.1099 02.24.2014-00:00:00 24.0898 02.24.2014-01:00:00 24.0797 02.24.2014-02:00:00 24.0597 02.24.2014-03:00:00 24.0295 02.24.2014-04:00:00 24.0245 02.24.2014-05:00:00 24.0094 02.24.2014-06:00:00 23.9843 02.24.2014-07:00:00 23.9793 02.24.2014-08:00:00 23.9743 02.24.2014-09:00:00 23.9442 02.24.2014-10:00:00 23.9241 02.24.2014-11:00:00 23.9090 02.24.2014-12:00:00 23.9341 02.24.2014-13:00:00 23.9542 02.24.2014-14:00:00 23.9492 02.24.2014-15:00:00 23.9291 02.24.2014-16:00:00 23.9190 02.24.2014-17:00:00 23.9090 02.24.2014-18:00:00 23.8990 02.24.2014-19:00:00 23.8789 02.24.2014-20:00:00 23.8538 02.24.2014-21:00:00 23.8287 02.24.2014-22:00:00 23.7985 02.24.2014-23:00:00 23.7885 02.25.2014-00:00:00 23.7583 02.25.2014-01:00:00 23.7282 02.25.2014-02:00:00 23.7081 02.25.2014-03:00:00 23.6880 02.25.2014-04:00:00 23.6680 02.25.2014-05:00:00 23.6177 02.25.2014-06:00:00 23.6127 02.25.2014-07:00:00 23.5926 02.25.2014-08:00:00 23.5575 02.25.2014-09:00:00 23.5324 02.25.2014-10:00:00 23.5173 02.25.2014-11:00:00 23.4972 02.25.2014-12:00:00 23.4771 02.25.2014-13:00:00 23.4570 02.25.2014-14:00:00 23.4269 02.25.2014-15:00:00 23.4219 02.25.2014-16:00:00 23.4068 02.25.2014-17:00:00 23.3767 02.25.2014-18:00:00 23.3616 02.25.2014-19:00:00 23.3466 02.25.2014-20:00:00 23.3014 02.25.2014-21:00:00 23.2662 02.25.2014-22:00:00 23.2361 02.25.2014-23:00:00 23.2210 02.26.2014-00:00:00 23.2009 02.26.2014-01:00:00 23.1959 02.26.2014-02:00:00 23.1557 02.26.2014-03:00:00 23.1457 02.26.2014-04:00:00 23.1407 02.26.2014-05:00:00 23.1206 02.26.2014-06:00:00 23.0754 02.26.2014-07:00:00 23.0503 02.26.2014-08:00:00 23.0302 02.26.2014-09:00:00 23.0151 02.26.2014-10:00:00 22.9800 02.26.2014-11:00:00 22.9599 02.26.2014-12:00:00 22.9348 02.26.2014-13:00:00 22.9247 02.26.2014-14:00:00 22.9297 02.26.2014-15:00:00 22.9448 02.26.2014-16:00:00 22.9247 02.26.2014-17:00:00 22.9448 02.26.2014-18:00:00 22.9348 02.26.2014-19:00:00 22.9197 02.26.2014-20:00:00 22.9197 02.26.2014-21:00:00 22.9046 02.26.2014-22:00:00 22.9046 02.26.2014-23:00:00 22.9046 02.27.2014-00:00:00 22.9097 02.27.2014-01:00:00 22.9147 02.27.2014-02:00:00 22.8996 02.27.2014-03:00:00 22.8845 02.27.2014-04:00:00 22.8745 02.27.2014-05:00:00 22.8444 02.27.2014-06:00:00 22.8343 02.27.2014-07:00:00 22.8343 02.27.2014-08:00:00 22.8293 02.27.2014-09:00:00 22.8092 02.27.2014-10:00:00 22.8092 02.27.2014-11:00:00 22.7891 02.27.2014-12:00:00 22.7891 02.27.2014-13:00:00 22.7841 02.27.2014-14:00:00 22.7992 02.27.2014-15:00:00 22.8092 02.27.2014-16:00:00 22.8394 02.27.2014-17:00:00 22.8695 02.27.2014-18:00:00 22.9147 02.27.2014-19:00:00 23.0101 02.27.2014-20:00:00 23.0854 02.27.2014-21:00:00 23.1607 02.27.2014-22:00:00 23.2361 02.27.2014-23:00:00 23.3014 02.28.2014-00:00:00 23.3767 02.28.2014-01:00:00 23.4319 02.28.2014-02:00:00 23.4671 02.28.2014-03:00:00 23.4821 02.28.2014-04:00:00 23.5022 02.28.2014-05:00:00 23.5324 02.28.2014-06:00:00 23.5575 02.28.2014-07:00:00 23.5525 02.28.2014-08:00:00 23.5776 02.28.2014-09:00:00 23.5876 02.28.2014-10:00:00 23.6127 02.28.2014-11:00:00 23.6479 02.28.2014-12:00:00 23.6981 02.28.2014-13:00:00 23.7232 02.28.2014-14:00:00 23.7433 02.28.2014-15:00:00 23.7734 02.28.2014-16:00:00 23.7734 02.28.2014-17:00:00 23.7784 02.28.2014-18:00:00 23.7885 02.28.2014-19:00:00 23.7835 02.28.2014-20:00:00 23.7935 02.28.2014-21:00:00 23.7985 02.28.2014-22:00:00 23.7985 02.28.2014-23:00:00 23.7985 03.01.2014-00:00:00 23.7935 03.01.2014-01:00:00 23.7935 03.01.2014-02:00:00 23.7784 03.01.2014-03:00:00 23.7784 03.01.2014-04:00:00 23.7784 03.01.2014-05:00:00 23.7684 03.01.2014-06:00:00 23.7483 03.01.2014-07:00:00 23.7483 03.01.2014-08:00:00 23.7483 03.01.2014-09:00:00 23.7383 03.01.2014-10:00:00 23.7282 03.01.2014-11:00:00 23.7182 03.01.2014-12:00:00 23.7132 03.01.2014-13:00:00 23.6880 03.01.2014-14:00:00 23.6880 03.01.2014-15:00:00 23.6830 03.01.2014-16:00:00 23.6730 03.01.2014-17:00:00 23.6680 03.01.2014-18:00:00 23.6579 03.01.2014-19:00:00 23.6378 03.01.2014-20:00:00 23.6278 03.01.2014-21:00:00 23.6177 03.01.2014-22:00:00 23.5977 03.01.2014-23:00:00 23.5926 03.02.2014-00:00:00 23.5926 03.02.2014-01:00:00 23.5725 03.02.2014-02:00:00 23.5625 03.02.2014-03:00:00 23.5525 03.02.2014-04:00:00 23.5525 03.02.2014-05:00:00 23.5424 03.02.2014-06:00:00 23.5424 03.02.2014-07:00:00 23.5273 03.02.2014-08:00:00 23.5173 03.02.2014-09:00:00 23.5173 03.02.2014-10:00:00 23.5022 03.02.2014-11:00:00 23.4922 03.02.2014-12:00:00 23.4872 03.02.2014-13:00:00 23.5022 03.02.2014-14:00:00 23.4972 03.02.2014-15:00:00 23.5374 03.02.2014-16:00:00 23.5826 03.02.2014-17:00:00 23.6077 03.02.2014-18:00:00 23.6529 03.02.2014-19:00:00 23.6880 03.02.2014-20:00:00 23.7031 03.02.2014-21:00:00 23.7634 03.02.2014-22:00:00 23.9140 03.02.2014-23:00:00 24.0396 03.03.2014-00:00:00 24.2003 03.03.2014-01:00:00 24.2957 03.03.2014-02:00:00 24.4564 03.03.2014-03:00:00 24.5267 03.03.2014-04:00:00 24.6221 03.03.2014-05:00:00 24.6723 03.03.2014-06:00:00 24.7225 03.03.2014-07:00:00 24.7778 03.03.2014-08:00:00 24.8079 03.03.2014-09:00:00 24.8531 03.03.2014-10:00:00 24.8883 03.03.2014-11:00:00 24.9736 03.03.2014-12:00:00 25.0389 03.03.2014-13:00:00 25.1645 03.03.2014-14:00:00 25.2046 03.03.2014-15:00:00 25.2348 03.03.2014-16:00:00 25.2649 03.03.2014-17:00:00 25.3051 03.03.2014-18:00:00 25.3151 03.03.2014-19:00:00 25.3402 03.03.2014-20:00:00 25.3603 03.03.2014-21:00:00 25.3804 03.03.2014-22:00:00 25.3854 03.03.2014-23:00:00 25.3955 03.04.2014-00:00:00 25.4005 03.04.2014-01:00:00 25.4306 03.04.2014-02:00:00 25.4608 03.04.2014-03:00:00 25.4758 03.04.2014-04:00:00 25.4959 03.04.2014-05:00:00 25.5060 03.04.2014-06:00:00 25.5260 03.04.2014-07:00:00 25.5461 03.04.2014-08:00:00 25.5612 03.04.2014-09:00:00 25.6064 03.04.2014-10:00:00 25.6667 03.04.2014-11:00:00 25.7269 03.04.2014-12:00:00 25.7972 03.04.2014-13:00:00 25.8374 03.04.2014-14:00:00 25.8977 03.04.2014-15:00:00 25.9278 03.04.2014-16:00:00 25.9579 03.04.2014-17:00:00 25.9880 03.04.2014-18:00:00 26.0081 03.04.2014-19:00:00 26.0433 03.04.2014-20:00:00 26.0533 03.04.2014-21:00:00 26.0634 03.04.2014-22:00:00 26.0584 03.04.2014-23:00:00 26.0584 03.05.2014-00:00:00 26.0634 03.05.2014-01:00:00 26.0885 03.05.2014-02:00:00 26.1035 03.05.2014-03:00:00 26.1437 03.05.2014-04:00:00 26.1688 03.05.2014-05:00:00 26.1889 03.05.2014-06:00:00 26.3295 03.05.2014-07:00:00 26.3948 03.05.2014-08:00:00 26.4149 03.05.2014-09:00:00 26.4651 03.05.2014-10:00:00 26.5003 03.05.2014-11:00:00 26.5153 03.05.2014-12:00:00 26.5405 03.05.2014-13:00:00 26.5656 03.05.2014-14:00:00 26.5756 03.05.2014-15:00:00 26.5806 03.05.2014-16:00:00 26.5806 03.05.2014-17:00:00 26.5706 03.05.2014-18:00:00 26.5706 03.05.2014-19:00:00 26.5957 03.05.2014-20:00:00 26.6258 03.05.2014-21:00:00 26.6459 03.05.2014-22:00:00 26.7011 03.05.2014-23:00:00 26.7614 03.06.2014-00:00:00 26.7664 03.06.2014-01:00:00 26.7815 03.06.2014-02:00:00 26.8066 03.06.2014-03:00:00 26.8518 03.06.2014-04:00:00 26.8618 03.06.2014-05:00:00 26.8769 03.06.2014-06:00:00 26.9171 03.06.2014-07:00:00 26.9573 03.06.2014-08:00:00 26.9974 03.06.2014-09:00:00 27.0326 03.06.2014-10:00:00 27.0376 03.06.2014-11:00:00 27.0477 03.06.2014-12:00:00 27.0728 03.06.2014-13:00:00 27.1230 03.06.2014-14:00:00 27.1632 03.06.2014-15:00:00 27.2084 03.06.2014-16:00:00 27.2234 03.06.2014-17:00:00 27.2536 03.06.2014-18:00:00 27.3138 03.06.2014-19:00:00 27.3439 03.06.2014-20:00:00 27.3590 03.06.2014-21:00:00 27.3841 03.06.2014-22:00:00 27.3891 03.06.2014-23:00:00 27.3841 03.07.2014-00:00:00 27.3841 03.07.2014-01:00:00 27.3841 03.07.2014-02:00:00 27.3791 03.07.2014-03:00:00 27.3691 03.07.2014-04:00:00 27.3691 03.07.2014-05:00:00 27.3540 03.07.2014-06:00:00 27.3439 03.07.2014-07:00:00 27.3590 03.07.2014-08:00:00 27.3540 03.07.2014-09:00:00 27.3289 03.07.2014-10:00:00 27.3188 03.07.2014-11:00:00 27.3239 03.07.2014-12:00:00 27.3088 03.07.2014-13:00:00 27.3038 03.07.2014-14:00:00 27.3138 03.07.2014-15:00:00 27.3138 03.07.2014-16:00:00 27.3138 03.07.2014-17:00:00 27.2987 03.07.2014-18:00:00 27.2787 03.07.2014-19:00:00 27.2586 03.07.2014-20:00:00 27.2485 03.07.2014-21:00:00 27.2435 03.07.2014-22:00:00 27.2385 03.07.2014-23:00:00 27.2184 03.08.2014-00:00:00 27.2234 03.08.2014-01:00:00 27.2033 03.08.2014-02:00:00 27.1883 03.08.2014-03:00:00 27.1883 03.08.2014-04:00:00 27.1732 03.08.2014-05:00:00 27.1581 03.08.2014-06:00:00 27.1581 03.08.2014-07:00:00 27.1481 03.08.2014-08:00:00 27.1431 03.08.2014-09:00:00 27.1330 03.08.2014-10:00:00 27.1280 03.08.2014-11:00:00 27.1180 03.08.2014-12:00:00 27.1029 03.08.2014-13:00:00 27.0627 03.08.2014-14:00:00 27.0677 03.08.2014-15:00:00 27.0778 03.08.2014-16:00:00 27.0929 03.08.2014-17:00:00 27.1531 03.08.2014-18:00:00 27.1682 03.08.2014-19:00:00 27.1782 03.08.2014-20:00:00 27.1883 03.08.2014-21:00:00 27.1883 03.08.2014-22:00:00 27.2084 03.08.2014-23:00:00 27.2636 03.09.2014-00:00:00 27.3389 03.09.2014-01:00:00 27.4243 03.09.2014-02:00:00 27.5046 03.09.2014-03:00:00 27.6001 03.09.2014-04:00:00 27.6704 03.09.2014-05:00:00 27.6955 03.09.2014-06:00:00 27.7105 03.09.2014-07:00:00 27.7055 03.09.2014-08:00:00 27.7005 03.09.2014-09:00:00 27.7005 03.09.2014-10:00:00 27.7055 03.09.2014-11:00:00 27.6955 03.09.2014-12:00:00 27.6804 03.09.2014-13:00:00 27.6653 03.09.2014-14:00:00 27.6603 03.09.2014-15:00:00 27.6503 03.09.2014-16:00:00 27.6201 03.09.2014-17:00:00 27.6201 03.09.2014-18:00:00 27.6101 03.09.2014-19:00:00 27.6101 03.09.2014-20:00:00 27.6001 03.09.2014-21:00:00 27.5950 03.09.2014-22:00:00 27.5950 03.09.2014-23:00:00 27.5900 03.10.2014-00:00:00 27.5800 03.10.2014-01:00:00 27.5599 03.10.2014-02:00:00 27.5448 03.10.2014-03:00:00 27.5298 03.10.2014-04:00:00 27.5147 03.10.2014-05:00:00 27.5097 03.10.2014-06:00:00 27.5247 03.10.2014-07:00:00 27.5298 03.10.2014-08:00:00 27.5298 03.10.2014-09:00:00 27.5247 03.10.2014-10:00:00 27.5247 03.10.2014-11:00:00 27.5247 03.10.2014-12:00:00 27.5197 03.10.2014-13:00:00 27.5097 03.10.2014-14:00:00 27.5097 03.10.2014-15:00:00 27.5046 03.10.2014-16:00:00 27.4896 03.10.2014-17:00:00 27.4745 03.10.2014-18:00:00 27.4745 03.10.2014-19:00:00 27.4695 03.10.2014-20:00:00 27.4645 03.10.2014-21:00:00 27.4645 03.10.2014-22:00:00 27.4645 03.10.2014-23:00:00 27.4645 03.11.2014-00:00:00 27.4544 03.11.2014-01:00:00 27.4494 03.11.2014-02:00:00 27.4343 03.11.2014-03:00:00 27.4293 03.11.2014-04:00:00 27.4143 03.11.2014-05:00:00 27.4092 03.11.2014-06:00:00 27.4042 03.11.2014-07:00:00 27.3841 03.11.2014-08:00:00 27.3791 03.11.2014-09:00:00 27.3691 03.11.2014-10:00:00 27.3540 03.11.2014-11:00:00 27.3439 03.11.2014-12:00:00 27.3339 03.11.2014-13:00:00 27.3088 03.11.2014-14:00:00 27.2887 03.11.2014-15:00:00 27.2787 03.11.2014-16:00:00 27.2586 03.11.2014-17:00:00 27.2536 03.11.2014-18:00:00 27.2284 03.11.2014-19:00:00 27.2134 03.11.2014-20:00:00 27.1782 03.11.2014-21:00:00 27.1682 03.11.2014-22:00:00 27.1682 03.11.2014-23:00:00 27.1431 03.12.2014-00:00:00 27.1180 03.12.2014-01:00:00 27.0979 03.12.2014-02:00:00 27.0778 03.12.2014-03:00:00 27.0627 03.12.2014-04:00:00 27.0376 03.12.2014-05:00:00 27.0025 03.12.2014-06:00:00 26.9974 03.12.2014-07:00:00 26.9824 03.12.2014-08:00:00 26.9573 03.12.2014-09:00:00 26.9522 03.12.2014-10:00:00 26.9472 03.12.2014-11:00:00 26.9372 03.12.2014-12:00:00 26.9271 03.12.2014-13:00:00 26.8970 03.12.2014-14:00:00 26.8819 03.12.2014-15:00:00 26.8669 03.12.2014-16:00:00 26.8568 03.12.2014-17:00:00 26.8418 03.12.2014-18:00:00 26.8267 03.12.2014-19:00:00 26.8016 03.12.2014-20:00:00 26.7715 03.12.2014-21:00:00 26.7514 03.12.2014-22:00:00 26.7413 03.12.2014-23:00:00 26.7162 03.13.2014-00:00:00 26.7011 03.13.2014-01:00:00 26.6911 03.13.2014-02:00:00 26.6660 03.13.2014-03:00:00 26.6459 03.13.2014-04:00:00 26.6409 03.13.2014-05:00:00 26.6258 03.13.2014-06:00:00 26.6108 03.13.2014-07:00:00 26.5957 03.13.2014-08:00:00 26.5806 03.13.2014-09:00:00 26.5706 03.13.2014-10:00:00 26.5555 03.13.2014-11:00:00 26.5153 03.13.2014-12:00:00 26.5153 03.13.2014-13:00:00 26.5003 03.13.2014-14:00:00 26.4902 03.13.2014-15:00:00 26.4752 03.13.2014-16:00:00 26.4501 03.13.2014-17:00:00 26.4300 03.13.2014-18:00:00 26.4199 03.13.2014-19:00:00 26.3998 03.13.2014-20:00:00 26.3948 03.13.2014-21:00:00 26.3848 03.13.2014-22:00:00 26.3848 03.13.2014-23:00:00 26.3597 03.14.2014-00:00:00 26.3546 03.14.2014-01:00:00 26.3245 03.14.2014-02:00:00 26.3145 03.14.2014-03:00:00 26.3044 03.14.2014-04:00:00 26.2793 03.14.2014-05:00:00 26.2642 03.14.2014-06:00:00 26.2492 03.14.2014-07:00:00 26.2391 03.14.2014-08:00:00 26.2793 03.14.2014-09:00:00 26.3295 03.14.2014-10:00:00 26.3295 03.14.2014-11:00:00 26.3195 03.14.2014-12:00:00 26.3145 03.14.2014-13:00:00 26.3145 03.14.2014-14:00:00 26.3245 03.14.2014-15:00:00 26.3346 03.14.2014-16:00:00 26.3195 03.14.2014-17:00:00 26.3044 03.14.2014-18:00:00 26.2944 03.14.2014-19:00:00 26.2944 03.14.2014-20:00:00 26.2843 03.14.2014-21:00:00 26.2642 03.14.2014-22:00:00 26.2592 03.14.2014-23:00:00 26.2492 03.15.2014-00:00:00 26.2442 03.15.2014-01:00:00 26.2391 03.15.2014-02:00:00 26.2241 03.15.2014-03:00:00 26.2140 03.15.2014-04:00:00 26.2040 03.15.2014-05:00:00 26.1889 03.15.2014-06:00:00 26.1789 03.15.2014-07:00:00 26.1789 03.15.2014-08:00:00 26.1688 03.15.2014-09:00:00 26.1588 03.15.2014-10:00:00 26.1437 03.15.2014-11:00:00 26.1186 03.15.2014-12:00:00 26.1136 03.15.2014-13:00:00 26.1086 03.15.2014-14:00:00 26.0885 03.15.2014-15:00:00 26.0634 03.15.2014-16:00:00 26.0533 03.15.2014-17:00:00 26.0483 03.15.2014-18:00:00 26.0533 03.15.2014-19:00:00 26.0885 03.15.2014-20:00:00 26.1538 03.15.2014-21:00:00 26.2040 03.15.2014-22:00:00 26.2442 03.15.2014-23:00:00 26.2894 03.16.2014-00:00:00 26.3496 03.16.2014-01:00:00 26.5103 03.16.2014-02:00:00 26.7112 03.16.2014-03:00:00 26.8367 03.16.2014-04:00:00 26.9322 03.16.2014-05:00:00 26.9974 03.16.2014-06:00:00 27.0477 03.16.2014-07:00:00 27.1029 03.16.2014-08:00:00 27.2033 03.16.2014-09:00:00 27.2536 03.16.2014-10:00:00 27.3188 03.16.2014-11:00:00 27.3841 03.16.2014-12:00:00 27.4193 03.16.2014-13:00:00 27.4645 03.16.2014-14:00:00 27.4996 03.16.2014-15:00:00 27.5348 03.16.2014-16:00:00 27.5750 03.16.2014-17:00:00 27.5950 03.16.2014-18:00:00 27.6352 03.16.2014-19:00:00 27.6854 03.16.2014-20:00:00 27.7005 03.16.2014-21:00:00 27.7407 03.16.2014-22:00:00 27.7608 03.16.2014-23:00:00 27.7758 03.17.2014-00:00:00 27.7959 03.17.2014-01:00:00 27.8160 03.17.2014-02:00:00 27.8260 03.17.2014-03:00:00 27.8311 03.17.2014-04:00:00 27.8361 03.17.2014-05:00:00 27.8311 03.17.2014-06:00:00 27.8311 03.17.2014-07:00:00 27.8260 03.17.2014-08:00:00 27.8160 03.17.2014-09:00:00 27.8060 03.17.2014-10:00:00 27.8110 03.17.2014-11:00:00 27.8160 03.17.2014-12:00:00 27.8260 03.17.2014-13:00:00 27.8260 03.17.2014-14:00:00 27.8210 03.17.2014-15:00:00 27.8210 03.17.2014-16:00:00 27.8060 03.17.2014-17:00:00 27.7959 03.17.2014-18:00:00 27.7859 03.17.2014-19:00:00 27.7808 03.17.2014-20:00:00 27.7708 03.17.2014-21:00:00 27.7608 03.17.2014-22:00:00 27.7407 03.17.2014-23:00:00 27.7357 03.18.2014-00:00:00 27.7256 03.18.2014-01:00:00 27.7156 03.18.2014-02:00:00 27.7005 03.18.2014-03:00:00 27.6754 03.18.2014-04:00:00 27.6704 03.18.2014-05:00:00 27.6603 03.18.2014-06:00:00 27.6503 03.18.2014-07:00:00 27.6352 03.18.2014-08:00:00 27.6151 03.18.2014-09:00:00 27.5950 03.18.2014-10:00:00 27.5850 03.18.2014-11:00:00 27.5800 03.18.2014-12:00:00 27.5649 03.18.2014-13:00:00 27.5599 03.18.2014-14:00:00 27.5549 03.18.2014-15:00:00 27.5448 03.18.2014-16:00:00 27.5398 03.18.2014-17:00:00 27.5298 03.18.2014-18:00:00 27.5247 03.18.2014-19:00:00 27.5046 03.18.2014-20:00:00 27.4846 03.18.2014-21:00:00 27.4645 03.18.2014-22:00:00 27.4494 03.18.2014-23:00:00 27.4293 03.19.2014-00:00:00 27.4193 03.19.2014-01:00:00 27.3942 03.19.2014-02:00:00 27.3841 03.19.2014-03:00:00 27.3640 03.19.2014-04:00:00 27.3439 03.19.2014-05:00:00 27.3389 03.19.2014-06:00:00 27.3138 03.19.2014-07:00:00 27.2987 03.19.2014-08:00:00 27.2787 03.19.2014-09:00:00 27.2686 03.19.2014-10:00:00 27.2586 03.19.2014-11:00:00 27.2485 03.19.2014-12:00:00 27.2385 03.19.2014-13:00:00 27.2335 03.19.2014-14:00:00 27.2335 03.19.2014-15:00:00 27.3038 03.19.2014-16:00:00 27.3339 03.19.2014-17:00:00 27.3439 03.19.2014-18:00:00 27.3439 03.19.2014-19:00:00 27.3289 03.19.2014-20:00:00 27.3088 03.19.2014-21:00:00 27.2987 03.19.2014-22:00:00 27.2787 03.19.2014-23:00:00 27.2736 03.20.2014-00:00:00 27.2686 03.20.2014-01:00:00 27.2485 03.20.2014-02:00:00 27.2284 03.20.2014-03:00:00 27.2134 03.20.2014-04:00:00 27.1933 03.20.2014-05:00:00 27.1632 03.20.2014-06:00:00 27.1330 03.20.2014-07:00:00 27.1129 03.20.2014-08:00:00 27.1029 03.20.2014-09:00:00 27.0979 03.20.2014-10:00:00 27.0778 03.20.2014-11:00:00 27.0778 03.20.2014-12:00:00 27.0677 03.20.2014-13:00:00 27.0577 03.20.2014-14:00:00 27.0627 03.20.2014-15:00:00 27.0426 03.20.2014-16:00:00 27.0225 03.20.2014-17:00:00 26.9924 03.20.2014-18:00:00 26.9874 03.20.2014-19:00:00 26.9723 03.20.2014-20:00:00 26.9573 03.20.2014-21:00:00 26.9372 03.20.2014-22:00:00 26.9171 03.20.2014-23:00:00 26.9020 03.21.2014-00:00:00 26.8920 03.21.2014-01:00:00 26.8669 03.21.2014-02:00:00 26.8518 03.21.2014-03:00:00 26.8267 03.21.2014-04:00:00 26.8116 03.21.2014-05:00:00 26.7915 03.21.2014-06:00:00 26.7815 03.21.2014-07:00:00 26.7463 03.21.2014-08:00:00 26.7363 03.21.2014-09:00:00 26.7212 03.21.2014-10:00:00 26.7162 03.21.2014-11:00:00 26.6861 03.21.2014-12:00:00 26.6509 03.21.2014-13:00:00 26.6258 03.21.2014-14:00:00 26.6208 03.21.2014-15:00:00 26.5957 03.21.2014-16:00:00 26.5605 03.21.2014-17:00:00 26.5304 03.21.2014-18:00:00 26.5204 03.21.2014-19:00:00 26.5053 03.21.2014-20:00:00 26.4752 03.21.2014-21:00:00 26.4601 03.21.2014-22:00:00 26.4551 03.21.2014-23:00:00 26.4249 03.22.2014-00:00:00 26.3898 03.22.2014-01:00:00 26.3798 03.22.2014-02:00:00 26.3647 03.22.2014-03:00:00 26.3245 03.22.2014-04:00:00 26.3094 03.22.2014-05:00:00 26.2793 03.22.2014-06:00:00 26.2442 03.22.2014-07:00:00 26.2391 03.22.2014-08:00:00 26.2040 03.22.2014-09:00:00 26.1789 03.22.2014-10:00:00 26.1638 03.22.2014-11:00:00 26.1487 03.22.2014-12:00:00 26.1136 03.22.2014-13:00:00 26.0634 03.22.2014-14:00:00 26.0383 03.22.2014-15:00:00 26.0232 03.22.2014-16:00:00 26.0031 03.22.2014-17:00:00 25.9680 03.22.2014-18:00:00 25.9529 03.22.2014-19:00:00 25.9177 03.22.2014-20:00:00 25.9127 03.22.2014-21:00:00 25.9127 03.22.2014-22:00:00 25.8977 03.22.2014-23:00:00 25.8826 03.23.2014-00:00:00 25.8675 03.23.2014-01:00:00 25.8725 03.23.2014-02:00:00 25.8474 03.23.2014-03:00:00 25.8324 03.23.2014-04:00:00 25.8173 03.23.2014-05:00:00 25.7872 03.23.2014-06:00:00 25.7621 03.23.2014-07:00:00 25.7470 03.23.2014-08:00:00 25.7370 03.23.2014-09:00:00 25.7068 03.23.2014-10:00:00 25.6918 03.23.2014-11:00:00 25.6717 03.23.2014-12:00:00 25.6616 03.23.2014-13:00:00 25.6365 03.23.2014-14:00:00 25.6164 03.23.2014-15:00:00 25.6164 03.23.2014-16:00:00 25.6064 03.23.2014-17:00:00 25.6114 03.23.2014-18:00:00 25.6114 03.23.2014-19:00:00 25.6014 03.23.2014-20:00:00 25.5712 03.23.2014-21:00:00 25.5612 03.23.2014-22:00:00 25.5361 03.23.2014-23:00:00 25.5260 03.24.2014-00:00:00 25.5160 03.24.2014-01:00:00 25.5060 03.24.2014-02:00:00 25.5009 03.24.2014-03:00:00 25.4808 03.24.2014-04:00:00 25.4758 03.24.2014-05:00:00 25.4658 03.24.2014-06:00:00 25.4507 03.24.2014-07:00:00 25.4356 03.24.2014-08:00:00 25.4105 03.24.2014-09:00:00 25.3804 03.24.2014-10:00:00 25.3754 03.24.2014-11:00:00 25.3854 03.24.2014-12:00:00 25.3854 03.24.2014-13:00:00 25.3854 03.24.2014-14:00:00 25.3854 03.24.2014-15:00:00 25.3754 03.24.2014-16:00:00 25.3603 03.24.2014-17:00:00 25.3553 03.24.2014-18:00:00 25.3453 03.24.2014-19:00:00 25.3352 03.24.2014-20:00:00 25.3302 03.24.2014-21:00:00 25.3252 03.24.2014-22:00:00 25.3001 03.24.2014-23:00:00 25.2950 03.25.2014-00:00:00 25.2900 03.25.2014-01:00:00 25.2800 03.25.2014-02:00:00 25.2398 03.25.2014-03:00:00 25.2247 03.25.2014-04:00:00 25.2046 03.25.2014-05:00:00 25.1896 03.25.2014-06:00:00 25.2097 03.25.2014-07:00:00 25.2297 03.25.2014-08:00:00 25.3001 03.25.2014-09:00:00 25.3603 03.25.2014-10:00:00 25.4206 03.25.2014-11:00:00 25.4156 03.25.2014-12:00:00 25.4407 03.25.2014-13:00:00 25.4507 03.25.2014-14:00:00 25.4407 03.25.2014-15:00:00 25.4507 03.25.2014-16:00:00 25.4708 03.25.2014-17:00:00 25.5009 03.25.2014-18:00:00 25.6014 03.25.2014-19:00:00 25.6918 03.25.2014-20:00:00 25.7269 03.25.2014-21:00:00 25.7520 03.25.2014-22:00:00 25.7922 03.25.2014-23:00:00 25.8022 03.26.2014-00:00:00 25.8123 03.26.2014-01:00:00 25.8173 03.26.2014-02:00:00 25.8223 03.26.2014-03:00:00 25.8223 03.26.2014-04:00:00 25.8324 03.26.2014-05:00:00 25.8374 03.26.2014-06:00:00 25.8374 03.26.2014-07:00:00 25.8223 03.26.2014-08:00:00 25.8123 03.26.2014-09:00:00 25.8123 03.26.2014-10:00:00 25.8073 03.26.2014-11:00:00 25.8073 03.26.2014-12:00:00 25.7972 03.26.2014-13:00:00 25.7972 03.26.2014-14:00:00 25.7922 03.26.2014-15:00:00 25.7822 03.26.2014-16:00:00 25.7771 03.26.2014-17:00:00 25.7721 03.26.2014-18:00:00 25.7671 03.26.2014-19:00:00 25.7520 03.26.2014-20:00:00 25.7370 03.26.2014-21:00:00 25.7370 03.26.2014-22:00:00 25.7118 03.26.2014-23:00:00 25.6968 03.27.2014-00:00:00 25.7018 03.27.2014-01:00:00 25.7219 03.27.2014-02:00:00 25.7520 03.27.2014-03:00:00 25.7570 03.27.2014-04:00:00 25.7570 03.27.2014-05:00:00 25.7470 03.27.2014-06:00:00 25.7269 03.27.2014-07:00:00 25.7269 03.27.2014-08:00:00 25.7068 03.27.2014-09:00:00 25.7068 03.27.2014-10:00:00 25.7068 03.27.2014-11:00:00 25.6918 03.27.2014-12:00:00 25.6717 03.27.2014-13:00:00 25.6717 03.27.2014-14:00:00 25.6566 03.27.2014-15:00:00 25.6315 03.27.2014-16:00:00 25.6315 03.27.2014-17:00:00 25.6365 03.27.2014-18:00:00 25.6315 03.27.2014-19:00:00 25.6315 03.27.2014-20:00:00 25.6064 03.27.2014-21:00:00 25.6064 03.27.2014-22:00:00 25.5963 03.27.2014-23:00:00 25.5963 03.28.2014-00:00:00 25.5863 03.28.2014-01:00:00 25.5763 03.28.2014-02:00:00 25.5662 03.28.2014-03:00:00 25.5612 03.28.2014-04:00:00 25.5612 03.28.2014-05:00:00 25.5461 03.28.2014-06:00:00 25.5311 03.28.2014-07:00:00 25.5160 03.28.2014-08:00:00 25.5060 03.28.2014-09:00:00 25.5060 03.28.2014-10:00:00 25.5110 03.28.2014-11:00:00 25.5260 03.28.2014-12:00:00 25.5612 03.28.2014-13:00:00 25.6365 03.28.2014-14:00:00 25.7420 03.28.2014-15:00:00 25.8525 03.28.2014-16:00:00 25.9278 03.28.2014-17:00:00 25.9680 03.28.2014-18:00:00 26.0031 03.28.2014-19:00:00 26.0182 03.28.2014-20:00:00 26.0433 03.28.2014-21:00:00 26.0634 03.28.2014-22:00:00 26.0734 03.28.2014-23:00:00 26.0935 03.29.2014-00:00:00 26.0935 03.29.2014-01:00:00 26.0885 03.29.2014-02:00:00 26.0835 03.29.2014-03:00:00 26.0784 03.29.2014-04:00:00 26.0784 03.29.2014-05:00:00 26.0935 03.29.2014-06:00:00 26.0935 03.29.2014-07:00:00 26.0784 03.29.2014-08:00:00 26.0734 03.29.2014-09:00:00 26.0634 03.29.2014-10:00:00 26.0684 03.29.2014-11:00:00 26.0734 03.29.2014-12:00:00 26.0985 03.29.2014-13:00:00 26.1337 03.29.2014-14:00:00 26.1437 03.29.2014-15:00:00 26.1939 03.29.2014-16:00:00 26.2241 03.29.2014-17:00:00 26.2642 03.29.2014-18:00:00 26.3245 03.29.2014-19:00:00 26.3747 03.29.2014-20:00:00 26.3898 03.29.2014-21:00:00 26.3998 03.29.2014-22:00:00 26.3998 03.29.2014-23:00:00 26.3848 03.30.2014-00:00:00 26.3898 03.30.2014-01:00:00 26.4199 03.30.2014-02:00:00 26.4300 03.30.2014-03:00:00 26.4249 03.30.2014-04:00:00 26.4300 03.30.2014-05:00:00 26.4300 03.30.2014-06:00:00 26.4300 03.30.2014-07:00:00 26.4300 03.30.2014-08:00:00 26.4450 03.30.2014-09:00:00 26.4400 03.30.2014-10:00:00 26.4400 03.30.2014-11:00:00 26.4350 03.30.2014-12:00:00 26.4300 03.30.2014-13:00:00 26.4300 03.30.2014-14:00:00 26.4350 03.30.2014-15:00:00 26.4350 03.30.2014-16:00:00 26.4300 03.30.2014-17:00:00 26.4551 03.30.2014-18:00:00 26.4551 03.30.2014-19:00:00 26.4601 03.30.2014-20:00:00 26.4551 03.30.2014-21:00:00 26.4551 03.30.2014-22:00:00 26.4400 03.30.2014-23:00:00 26.4300 03.31.2014-00:00:00 26.4199 03.31.2014-01:00:00 26.4049 03.31.2014-02:00:00 26.3848 03.31.2014-03:00:00 26.3697 03.31.2014-04:00:00 26.3546 03.31.2014-05:00:00 26.3446 03.31.2014-06:00:00 26.3396 03.31.2014-07:00:00 26.3346 03.31.2014-08:00:00 26.3346 03.31.2014-09:00:00 26.3245 03.31.2014-10:00:00 26.3145 03.31.2014-11:00:00 26.3044 03.31.2014-12:00:00 26.2994 03.31.2014-13:00:00 26.2894 03.31.2014-14:00:00 26.2743 03.31.2014-15:00:00 26.2592 03.31.2014-16:00:00 26.2592 03.31.2014-17:00:00 26.2642 03.31.2014-18:00:00 26.2642 03.31.2014-19:00:00 26.2492 03.31.2014-20:00:00 26.2391 03.31.2014-21:00:00 26.2241 03.31.2014-22:00:00 26.2191 03.31.2014-23:00:00 26.2140 04.01.2014-00:00:00 26.2040 04.01.2014-01:00:00 26.1889 04.01.2014-02:00:00 26.1839 04.01.2014-03:00:00 26.1688 04.01.2014-04:00:00 26.1588 04.01.2014-05:00:00 26.1437 04.01.2014-06:00:00 26.1186 04.01.2014-07:00:00 26.1035 04.01.2014-08:00:00 26.0784 04.01.2014-09:00:00 26.0533 04.01.2014-10:00:00 26.0433 04.01.2014-11:00:00 26.0182 04.01.2014-12:00:00 26.0132 04.01.2014-13:00:00 25.9830 04.01.2014-14:00:00 25.9680 04.01.2014-15:00:00 25.9479 04.01.2014-16:00:00 25.9378 04.01.2014-17:00:00 25.9378 04.01.2014-18:00:00 25.9328 04.01.2014-19:00:00 25.9228 04.01.2014-20:00:00 25.9027 04.01.2014-21:00:00 25.9027 04.01.2014-22:00:00 25.9027 04.01.2014-23:00:00 25.9027 04.02.2014-00:00:00 25.8876 04.02.2014-01:00:00 25.8826 04.02.2014-02:00:00 25.8776 04.02.2014-03:00:00 25.8575 04.02.2014-04:00:00 25.8525 04.02.2014-05:00:00 25.8374 04.02.2014-06:00:00 25.8223 04.02.2014-07:00:00 25.8073 04.02.2014-08:00:00 25.7922 04.02.2014-09:00:00 25.7872 04.02.2014-10:00:00 25.7721 04.02.2014-11:00:00 25.7570 04.02.2014-12:00:00 25.7370 04.02.2014-13:00:00 25.7169 04.02.2014-14:00:00 25.6918 04.02.2014-15:00:00 25.6817 04.02.2014-16:00:00 25.6767 04.02.2014-17:00:00 25.6667 04.02.2014-18:00:00 25.6466 04.02.2014-19:00:00 25.6315 04.02.2014-20:00:00 25.5913 04.02.2014-21:00:00 25.5813 04.02.2014-22:00:00 25.5763 04.02.2014-23:00:00 25.5562 04.03.2014-00:00:00 25.5461 04.03.2014-01:00:00 25.5311 04.03.2014-02:00:00 25.5060 04.03.2014-03:00:00 25.4808 04.03.2014-04:00:00 25.4608 04.03.2014-05:00:00 25.4457 04.03.2014-06:00:00 25.4306 04.03.2014-07:00:00 25.4156 04.03.2014-08:00:00 25.4105 04.03.2014-09:00:00 25.4105 04.03.2014-10:00:00 25.4005 04.03.2014-11:00:00 25.3904 04.03.2014-12:00:00 25.3754 04.03.2014-13:00:00 25.3603 04.03.2014-14:00:00 25.3503 04.03.2014-15:00:00 25.3352 04.03.2014-16:00:00 25.3151 04.03.2014-17:00:00 25.3051 04.03.2014-18:00:00 25.3101 04.03.2014-19:00:00 25.3151 04.03.2014-20:00:00 25.3151 04.03.2014-21:00:00 25.3151 04.03.2014-22:00:00 25.3001 04.03.2014-23:00:00 25.3001 04.04.2014-00:00:00 25.2900 04.04.2014-01:00:00 25.2900 04.04.2014-02:00:00 25.3001 04.04.2014-03:00:00 25.2950 04.04.2014-04:00:00 25.2900 04.04.2014-05:00:00 25.2900 04.04.2014-06:00:00 25.2850 04.04.2014-07:00:00 25.2800 04.04.2014-08:00:00 25.2699 04.04.2014-09:00:00 25.2549 04.04.2014-10:00:00 25.2498 04.04.2014-11:00:00 25.2549 04.04.2014-12:00:00 25.2498 04.04.2014-13:00:00 25.2549 04.04.2014-14:00:00 25.2599 04.04.2014-15:00:00 25.2800 04.04.2014-16:00:00 25.2850 04.04.2014-17:00:00 25.3001 04.04.2014-18:00:00 25.2950 04.04.2014-19:00:00 25.3151 04.04.2014-20:00:00 25.3302 04.04.2014-21:00:00 25.3302 04.04.2014-22:00:00 25.3302 04.04.2014-23:00:00 25.3402 04.05.2014-00:00:00 25.3402 04.05.2014-01:00:00 25.3302 04.05.2014-02:00:00 25.3252 04.05.2014-03:00:00 25.3302 04.05.2014-04:00:00 25.3252 04.05.2014-05:00:00 25.3151 04.05.2014-06:00:00 25.3051 04.05.2014-07:00:00 25.3051 04.05.2014-08:00:00 25.3101 04.05.2014-09:00:00 25.3151 04.05.2014-10:00:00 25.3001 04.05.2014-11:00:00 25.2850 04.05.2014-12:00:00 25.2749 04.05.2014-13:00:00 25.2599 04.05.2014-14:00:00 25.2649 04.05.2014-15:00:00 25.3001 04.05.2014-16:00:00 25.3001 04.05.2014-17:00:00 25.3101 04.05.2014-18:00:00 25.3051 04.05.2014-19:00:00 25.3151 04.05.2014-20:00:00 25.3352 04.05.2014-21:00:00 25.3453 04.05.2014-22:00:00 25.3503 04.05.2014-23:00:00 25.3653 04.06.2014-00:00:00 25.3704 04.06.2014-01:00:00 25.3804 04.06.2014-02:00:00 25.3704 04.06.2014-03:00:00 25.3653 04.06.2014-04:00:00 25.3603 04.06.2014-05:00:00 25.3553 04.06.2014-06:00:00 25.3453 04.06.2014-07:00:00 25.3503 04.06.2014-08:00:00 25.3453 04.06.2014-09:00:00 25.3453 04.06.2014-10:00:00 25.3453 04.06.2014-11:00:00 25.3302 04.06.2014-12:00:00 25.3252 04.06.2014-13:00:00 25.3252 04.06.2014-14:00:00 25.3252 04.06.2014-15:00:00 25.3201 04.06.2014-16:00:00 25.3252 04.06.2014-17:00:00 25.3201 04.06.2014-18:00:00 25.3101 04.06.2014-19:00:00 25.3151 04.06.2014-20:00:00 25.3051 04.06.2014-21:00:00 25.3051 04.06.2014-22:00:00 25.2950 04.06.2014-23:00:00 25.2850 04.07.2014-00:00:00 25.2800 04.07.2014-01:00:00 25.2749 04.07.2014-02:00:00 25.2749 04.07.2014-03:00:00 25.2699 04.07.2014-04:00:00 25.2599 04.07.2014-05:00:00 25.2498 04.07.2014-06:00:00 25.2398 04.07.2014-07:00:00 25.2348 04.07.2014-08:00:00 25.2247 04.07.2014-09:00:00 25.2247 04.07.2014-10:00:00 25.2147 04.07.2014-11:00:00 25.2197 04.07.2014-12:00:00 25.2197 04.07.2014-13:00:00 25.1946 04.07.2014-14:00:00 25.2046 04.07.2014-15:00:00 25.2147 04.07.2014-16:00:00 25.2147 04.07.2014-17:00:00 25.2097 04.07.2014-18:00:00 25.2097 04.07.2014-19:00:00 25.1996 04.07.2014-20:00:00 25.2046 04.07.2014-21:00:00 25.1946 04.07.2014-22:00:00 25.1846 04.07.2014-23:00:00 25.1745 04.08.2014-00:00:00 25.1594 04.08.2014-01:00:00 25.1594 04.08.2014-02:00:00 25.1544 04.08.2014-03:00:00 25.1444 04.08.2014-04:00:00 25.1343 04.08.2014-05:00:00 25.1193 04.08.2014-06:00:00 25.1092 04.08.2014-07:00:00 25.0992 04.08.2014-08:00:00 25.0942 04.08.2014-09:00:00 25.0690 04.08.2014-10:00:00 25.0540 04.08.2014-11:00:00 25.0540 04.08.2014-12:00:00 25.0490 04.08.2014-13:00:00 25.0439 04.08.2014-14:00:00 25.0389 04.08.2014-15:00:00 25.0389 04.08.2014-16:00:00 25.1092 04.08.2014-17:00:00 25.2046 04.08.2014-18:00:00 25.2599 04.08.2014-19:00:00 25.3151 04.08.2014-20:00:00 25.3402 04.08.2014-21:00:00 25.3603 04.08.2014-22:00:00 25.4256 04.08.2014-23:00:00 25.4608 04.09.2014-00:00:00 25.4708 04.09.2014-01:00:00 25.4708 04.09.2014-02:00:00 25.4758 04.09.2014-03:00:00 25.4808 04.09.2014-04:00:00 25.4808 04.09.2014-05:00:00 25.4808 04.09.2014-06:00:00 25.4909 04.09.2014-07:00:00 25.4909 04.09.2014-08:00:00 25.4859 04.09.2014-09:00:00 25.5009 04.09.2014-10:00:00 25.4959 04.09.2014-11:00:00 25.4859 04.09.2014-12:00:00 25.4859 04.09.2014-13:00:00 25.4859 04.09.2014-14:00:00 25.4859 04.09.2014-15:00:00 25.4808 04.09.2014-16:00:00 25.4758 04.09.2014-17:00:00 25.4758 04.09.2014-18:00:00 25.4557 04.09.2014-19:00:00 25.4557 04.09.2014-20:00:00 25.4457 04.09.2014-21:00:00 25.4507 04.09.2014-22:00:00 25.4557 04.09.2014-23:00:00 25.4507 04.10.2014-00:00:00 25.4457 04.10.2014-01:00:00 25.4407 04.10.2014-02:00:00 25.4407 04.10.2014-03:00:00 25.4256 04.10.2014-04:00:00 25.4206 04.10.2014-05:00:00 25.4156 04.10.2014-06:00:00 25.4055 04.10.2014-07:00:00 25.3955 04.10.2014-08:00:00 25.3804 04.10.2014-09:00:00 25.3603 04.10.2014-10:00:00 25.3603 04.10.2014-11:00:00 25.3402 04.10.2014-12:00:00 25.3302 04.10.2014-13:00:00 25.3151 04.10.2014-14:00:00 25.3101 04.10.2014-15:00:00 25.2950 04.10.2014-16:00:00 25.2900 04.10.2014-17:00:00 25.2749 04.10.2014-18:00:00 25.2699 04.10.2014-19:00:00 25.2699 04.10.2014-20:00:00 25.2599 04.10.2014-21:00:00 25.2448 04.10.2014-22:00:00 25.2398 04.10.2014-23:00:00 25.2297 04.11.2014-00:00:00 25.2197 04.11.2014-01:00:00 25.2046 04.11.2014-02:00:00 25.1996 04.11.2014-03:00:00 25.1745 04.11.2014-04:00:00 25.1645 04.11.2014-05:00:00 25.1444 04.11.2014-06:00:00 25.1343 04.11.2014-07:00:00 25.1243 04.11.2014-08:00:00 25.1092 04.11.2014-09:00:00 25.0992 04.11.2014-10:00:00 25.0891 04.11.2014-11:00:00 25.0590 04.11.2014-12:00:00 25.0490 04.11.2014-13:00:00 25.0490 04.11.2014-14:00:00 25.0389 04.11.2014-15:00:00 25.0339 04.11.2014-16:00:00 25.0339 04.11.2014-17:00:00 25.0188 04.11.2014-18:00:00 25.0138 04.11.2014-19:00:00 25.0138 04.11.2014-20:00:00 24.9987 04.11.2014-21:00:00 24.9937 04.11.2014-22:00:00 24.9937 04.11.2014-23:00:00 24.9887 04.12.2014-00:00:00 24.9686 04.12.2014-01:00:00 24.9686 04.12.2014-02:00:00 24.9586 04.12.2014-03:00:00 24.9485 04.12.2014-04:00:00 24.9335 04.12.2014-05:00:00 24.9134 04.12.2014-06:00:00 24.9084 04.12.2014-07:00:00 24.8983 04.12.2014-08:00:00 24.8933 04.12.2014-09:00:00 24.8883 04.12.2014-10:00:00 24.8832 04.12.2014-11:00:00 24.8581 04.12.2014-12:00:00 24.8531 04.12.2014-13:00:00 24.8380 04.12.2014-14:00:00 24.8330 04.12.2014-15:00:00 24.8180 04.12.2014-16:00:00 24.8029 04.12.2014-17:00:00 24.7979 04.12.2014-18:00:00 24.7878 04.12.2014-19:00:00 24.7878 04.12.2014-20:00:00 24.7728 04.12.2014-21:00:00 24.7577 04.12.2014-22:00:00 24.7426 04.12.2014-23:00:00 24.7326 04.13.2014-00:00:00 24.7225 04.13.2014-01:00:00 24.7175 04.13.2014-02:00:00 24.7175 04.13.2014-03:00:00 24.7175 04.13.2014-04:00:00 24.7075 04.13.2014-05:00:00 24.6924 04.13.2014-06:00:00 24.6874 04.13.2014-07:00:00 24.6773 04.13.2014-08:00:00 24.6773 04.13.2014-09:00:00 24.6623 04.13.2014-10:00:00 24.6472 04.13.2014-11:00:00 24.6271 04.13.2014-12:00:00 24.6271 04.13.2014-13:00:00 24.6070 04.13.2014-14:00:00 24.5920 04.13.2014-15:00:00 24.5769 04.13.2014-16:00:00 24.5518 04.13.2014-17:00:00 24.5267 04.13.2014-18:00:00 24.5166 04.13.2014-19:00:00 24.4966 04.13.2014-20:00:00 24.4865 04.13.2014-21:00:00 24.4815 04.13.2014-22:00:00 24.4664 04.13.2014-23:00:00 24.4514 04.14.2014-00:00:00 24.4413 04.14.2014-01:00:00 24.4313 04.14.2014-02:00:00 24.4062 04.14.2014-03:00:00 24.4011 04.14.2014-04:00:00 24.3811 04.14.2014-05:00:00 24.3811 04.14.2014-06:00:00 24.3660 04.14.2014-07:00:00 24.3509 04.14.2014-08:00:00 24.3308 04.14.2014-09:00:00 24.3158 04.14.2014-10:00:00 24.3057 04.14.2014-11:00:00 24.2907 04.14.2014-12:00:00 24.2806 04.14.2014-13:00:00 24.2856 04.14.2014-14:00:00 24.2706 04.14.2014-15:00:00 24.2404 04.14.2014-16:00:00 24.2254 04.14.2014-17:00:00 24.2053 04.14.2014-18:00:00 24.1852 04.14.2014-19:00:00 24.1701 04.14.2014-20:00:00 24.1551 04.14.2014-21:00:00 24.1249 04.14.2014-22:00:00 24.1149 04.14.2014-23:00:00 24.0948 04.15.2014-00:00:00 24.0747 04.15.2014-01:00:00 24.0647 04.15.2014-02:00:00 24.0295 04.15.2014-03:00:00 24.0295 04.15.2014-04:00:00 24.0195 04.15.2014-05:00:00 24.0195 04.15.2014-06:00:00 23.9994 04.15.2014-07:00:00 23.9793 04.15.2014-08:00:00 23.9693 04.15.2014-09:00:00 23.9542 04.15.2014-10:00:00 23.9391 04.15.2014-11:00:00 23.9190 04.15.2014-12:00:00 23.9140 04.15.2014-13:00:00 23.9090 04.15.2014-14:00:00 23.8990 04.15.2014-15:00:00 23.8939 04.15.2014-16:00:00 23.8939 04.15.2014-17:00:00 23.8789 04.15.2014-18:00:00 23.8588 04.15.2014-19:00:00 23.8487 04.15.2014-20:00:00 23.8387 04.15.2014-21:00:00 23.8437 04.15.2014-22:00:00 23.8538 04.15.2014-23:00:00 23.9793 04.16.2014-00:00:00 24.0898 04.16.2014-01:00:00 24.1952 04.16.2014-02:00:00 24.2354 04.16.2014-03:00:00 24.3108 04.16.2014-04:00:00 24.4664 04.16.2014-05:00:00 24.5669 04.16.2014-06:00:00 24.6623 04.16.2014-07:00:00 24.7075 04.16.2014-08:00:00 24.7276 04.16.2014-09:00:00 24.7477 04.16.2014-10:00:00 24.7979 04.16.2014-11:00:00 24.8531 04.16.2014-12:00:00 24.8933 04.16.2014-13:00:00 24.9335 04.16.2014-14:00:00 25.0239 04.16.2014-15:00:00 25.1092 04.16.2014-16:00:00 25.1695 04.16.2014-17:00:00 25.3001 04.16.2014-18:00:00 25.3704 04.16.2014-19:00:00 25.4407 04.16.2014-20:00:00 25.4959 04.16.2014-21:00:00 25.5813 04.16.2014-22:00:00 25.6667 04.16.2014-23:00:00 25.7420 04.17.2014-00:00:00 25.7721 04.17.2014-01:00:00 25.8324 04.17.2014-02:00:00 25.8876 04.17.2014-03:00:00 25.9328 04.17.2014-04:00:00 25.9830 04.17.2014-05:00:00 26.0282 04.17.2014-06:00:00 26.0684 04.17.2014-07:00:00 26.1487 04.17.2014-08:00:00 26.2341 04.17.2014-09:00:00 26.2592 04.17.2014-10:00:00 26.2894 04.17.2014-11:00:00 26.3044 04.17.2014-12:00:00 26.3195 04.17.2014-13:00:00 26.3245 04.17.2014-14:00:00 26.3597 04.17.2014-15:00:00 26.4249 04.17.2014-16:00:00 26.4953 04.17.2014-17:00:00 26.5304 04.17.2014-18:00:00 26.5656 04.17.2014-19:00:00 26.5856 04.17.2014-20:00:00 26.5957 04.17.2014-21:00:00 26.6660 04.17.2014-22:00:00 26.8167 04.17.2014-23:00:00 26.8819 04.18.2014-00:00:00 26.9472 04.18.2014-01:00:00 26.9472 04.18.2014-02:00:00 26.9472 04.18.2014-03:00:00 26.9422 04.18.2014-04:00:00 26.9573 04.18.2014-05:00:00 26.9422 04.18.2014-06:00:00 26.9623 04.18.2014-07:00:00 26.9673 04.18.2014-08:00:00 26.9573 04.18.2014-09:00:00 26.9472 04.18.2014-10:00:00 26.9522 04.18.2014-11:00:00 26.9472 04.18.2014-12:00:00 26.9322 04.18.2014-13:00:00 26.9422 04.18.2014-14:00:00 26.9422 04.18.2014-15:00:00 26.9372 04.18.2014-16:00:00 26.9422 04.18.2014-17:00:00 26.9372 04.18.2014-18:00:00 26.9372 04.18.2014-19:00:00 26.9422 04.18.2014-20:00:00 26.9322 04.18.2014-21:00:00 26.9171 04.18.2014-22:00:00 26.9020 04.18.2014-23:00:00 26.9020 04.19.2014-00:00:00 26.8970 04.19.2014-01:00:00 26.8769 04.19.2014-02:00:00 26.8618 04.19.2014-03:00:00 26.8518 04.19.2014-04:00:00 26.8468 04.19.2014-05:00:00 26.8418 04.19.2014-06:00:00 26.8367 04.19.2014-07:00:00 26.8317 04.19.2014-08:00:00 26.8267 04.19.2014-09:00:00 26.8167 04.19.2014-10:00:00 26.8066 04.19.2014-11:00:00 26.8016 04.19.2014-12:00:00 26.8317 04.19.2014-13:00:00 26.8367 04.19.2014-14:00:00 26.8167 04.19.2014-15:00:00 26.8217 04.19.2014-16:00:00 26.8217 04.19.2014-17:00:00 26.8267 04.19.2014-18:00:00 26.8719 04.19.2014-19:00:00 26.8970 04.19.2014-20:00:00 26.8769 04.19.2014-21:00:00 26.8669 04.19.2014-22:00:00 26.8769 04.19.2014-23:00:00 26.8769 04.20.2014-00:00:00 26.8669 04.20.2014-01:00:00 26.8669 04.20.2014-02:00:00 26.8518 04.20.2014-03:00:00 26.8518 04.20.2014-04:00:00 26.8418 04.20.2014-05:00:00 26.8267 04.20.2014-06:00:00 26.8217 04.20.2014-07:00:00 26.8167 04.20.2014-08:00:00 26.8066 04.20.2014-09:00:00 26.7915 04.20.2014-10:00:00 26.7715 04.20.2014-11:00:00 26.7564 04.20.2014-12:00:00 26.7263 04.20.2014-13:00:00 26.7212 04.20.2014-14:00:00 26.7112 04.20.2014-15:00:00 26.7062 04.20.2014-16:00:00 26.6811 04.20.2014-17:00:00 26.6811 04.20.2014-18:00:00 26.6610 04.20.2014-19:00:00 26.6509 04.20.2014-20:00:00 26.6509 04.20.2014-21:00:00 26.6409 04.20.2014-22:00:00 26.6308 04.20.2014-23:00:00 26.6308 04.21.2014-00:00:00 26.6258 04.21.2014-01:00:00 26.6208 04.21.2014-02:00:00 26.6158 04.21.2014-03:00:00 26.6007 04.21.2014-04:00:00 26.5856 04.21.2014-05:00:00 26.5706 04.21.2014-06:00:00 26.5505 04.21.2014-07:00:00 26.5354 04.21.2014-08:00:00 26.5354 04.21.2014-09:00:00 26.5003 04.21.2014-10:00:00 26.5003 04.21.2014-11:00:00 26.4701 04.21.2014-12:00:00 26.4551 04.21.2014-13:00:00 26.4501 04.21.2014-14:00:00 26.4350 04.21.2014-15:00:00 26.4249 04.21.2014-16:00:00 26.4149 04.21.2014-17:00:00 26.4149 04.21.2014-18:00:00 26.4049 04.21.2014-19:00:00 26.3998 04.21.2014-20:00:00 26.3898 04.21.2014-21:00:00 26.3697 04.21.2014-22:00:00 26.3546 04.21.2014-23:00:00 26.3446 04.22.2014-00:00:00 26.3396 04.22.2014-01:00:00 26.3245 04.22.2014-02:00:00 26.3195 04.22.2014-03:00:00 26.3396 04.22.2014-04:00:00 26.3798 04.22.2014-05:00:00 26.3898 04.22.2014-06:00:00 26.4049 04.22.2014-07:00:00 26.4049 04.22.2014-08:00:00 26.3998 04.22.2014-09:00:00 26.3948 04.22.2014-10:00:00 26.3898 04.22.2014-11:00:00 26.3798 04.22.2014-12:00:00 26.3697 04.22.2014-13:00:00 26.3747 04.22.2014-14:00:00 26.3747 04.22.2014-15:00:00 26.3597 04.22.2014-16:00:00 26.3597 04.22.2014-17:00:00 26.3597 04.22.2014-18:00:00 26.3647 04.22.2014-19:00:00 26.3597 04.22.2014-20:00:00 26.3496 04.22.2014-21:00:00 26.3446 04.22.2014-22:00:00 26.3546 04.22.2014-23:00:00 26.3898 04.23.2014-00:00:00 26.3998 04.23.2014-01:00:00 26.4249 04.23.2014-02:00:00 26.4601 04.23.2014-03:00:00 26.4902 04.23.2014-04:00:00 26.4953 04.23.2014-05:00:00 26.5153 04.23.2014-06:00:00 26.5003 04.23.2014-07:00:00 26.5053 04.23.2014-08:00:00 26.5254 04.23.2014-09:00:00 26.5455 04.23.2014-10:00:00 26.5656 04.23.2014-11:00:00 26.5706 04.23.2014-12:00:00 26.5756 04.23.2014-13:00:00 26.5756 04.23.2014-14:00:00 26.5907 04.23.2014-15:00:00 26.5656 04.23.2014-16:00:00 26.5605 04.23.2014-17:00:00 26.5555 04.23.2014-18:00:00 26.5555 04.23.2014-19:00:00 26.5455 04.23.2014-20:00:00 26.5656 04.23.2014-21:00:00 26.5856 04.23.2014-22:00:00 26.6108 04.23.2014-23:00:00 26.6308 04.24.2014-00:00:00 26.6760 04.24.2014-01:00:00 26.7413 04.24.2014-02:00:00 26.8217 04.24.2014-03:00:00 26.8568 04.24.2014-04:00:00 26.9070 04.24.2014-05:00:00 26.9271 04.24.2014-06:00:00 26.9472 04.24.2014-07:00:00 26.9673 04.24.2014-08:00:00 26.9673 04.24.2014-09:00:00 26.9623 04.24.2014-10:00:00 26.9673 04.24.2014-11:00:00 26.9673 04.24.2014-12:00:00 26.9723 04.24.2014-13:00:00 27.0175 04.24.2014-14:00:00 27.0929 04.24.2014-15:00:00 27.1129 04.24.2014-16:00:00 27.1832 04.24.2014-17:00:00 27.2485 04.24.2014-18:00:00 27.2787 04.24.2014-19:00:00 27.3289 04.24.2014-20:00:00 27.4394 04.24.2014-21:00:00 27.4544 04.24.2014-22:00:00 27.4494 04.24.2014-23:00:00 27.4343 04.25.2014-00:00:00 27.4343 04.25.2014-01:00:00 27.4193 04.25.2014-02:00:00 27.4092 04.25.2014-03:00:00 27.3942 04.25.2014-04:00:00 27.3942 04.25.2014-05:00:00 27.3891 04.25.2014-06:00:00 27.3841 04.25.2014-07:00:00 27.3841 04.25.2014-08:00:00 27.3741 04.25.2014-09:00:00 27.3691 04.25.2014-10:00:00 27.3640 04.25.2014-11:00:00 27.3640 04.25.2014-12:00:00 27.3590 04.25.2014-13:00:00 27.3540 04.25.2014-14:00:00 27.3490 04.25.2014-15:00:00 27.3439 04.25.2014-16:00:00 27.3389 04.25.2014-17:00:00 27.3339 04.25.2014-18:00:00 27.3188 04.25.2014-19:00:00 27.3138 04.25.2014-20:00:00 27.3138 04.25.2014-21:00:00 27.3038 04.25.2014-22:00:00 27.2937 04.25.2014-23:00:00 27.2837 04.26.2014-00:00:00 27.2837 04.26.2014-01:00:00 27.2787 04.26.2014-02:00:00 27.2787 04.26.2014-03:00:00 27.2636 04.26.2014-04:00:00 27.2586 04.26.2014-05:00:00 27.2485 04.26.2014-06:00:00 27.2184 04.26.2014-07:00:00 27.2084 04.26.2014-08:00:00 27.1883 04.26.2014-09:00:00 27.1782 04.26.2014-10:00:00 27.1682 04.26.2014-11:00:00 27.1330 04.26.2014-12:00:00 27.1180 04.26.2014-13:00:00 27.0979 04.26.2014-14:00:00 27.0728 04.26.2014-15:00:00 27.0577 04.26.2014-16:00:00 27.0376 04.26.2014-17:00:00 27.0276 04.26.2014-18:00:00 27.0276 04.26.2014-19:00:00 27.0225 04.26.2014-20:00:00 27.0125 04.26.2014-21:00:00 27.0175 04.26.2014-22:00:00 27.0426 04.26.2014-23:00:00 27.0477 04.27.2014-00:00:00 27.0878 04.27.2014-01:00:00 27.1180 04.27.2014-02:00:00 27.1180 04.27.2014-03:00:00 27.1230 04.27.2014-04:00:00 27.1079 04.27.2014-05:00:00 27.1129 04.27.2014-06:00:00 27.1129 04.27.2014-07:00:00 27.0979 04.27.2014-08:00:00 27.0878 04.27.2014-09:00:00 27.0878 04.27.2014-10:00:00 27.0728 04.27.2014-11:00:00 27.0627 04.27.2014-12:00:00 27.1129 04.27.2014-13:00:00 27.2033 04.27.2014-14:00:00 27.3188 04.27.2014-15:00:00 27.3339 04.27.2014-16:00:00 27.3439 04.27.2014-17:00:00 27.3439 04.27.2014-18:00:00 27.3490 04.27.2014-19:00:00 27.3490 04.27.2014-20:00:00 27.3439 04.27.2014-21:00:00 27.3389 04.27.2014-22:00:00 27.3389 04.27.2014-23:00:00 27.3188 04.28.2014-00:00:00 27.3188 04.28.2014-01:00:00 27.3138 04.28.2014-02:00:00 27.3038 04.28.2014-03:00:00 27.2987 04.28.2014-04:00:00 27.2787 04.28.2014-05:00:00 27.2636 04.28.2014-06:00:00 27.2586 04.28.2014-07:00:00 27.2485 04.28.2014-08:00:00 27.2435 04.28.2014-09:00:00 27.2385 04.28.2014-10:00:00 27.2284 04.28.2014-11:00:00 27.2234 04.28.2014-12:00:00 27.2134 04.28.2014-13:00:00 27.2134 04.28.2014-14:00:00 27.2033 04.28.2014-15:00:00 27.1983 04.28.2014-16:00:00 27.1832 04.28.2014-17:00:00 27.1732 04.28.2014-18:00:00 27.1581 04.28.2014-19:00:00 27.1230 04.28.2014-20:00:00 27.1230 04.28.2014-21:00:00 27.0929 04.28.2014-22:00:00 27.0828 04.28.2014-23:00:00 27.0677 04.29.2014-00:00:00 27.0627 04.29.2014-01:00:00 27.0627 04.29.2014-02:00:00 27.0527 04.29.2014-03:00:00 27.0276 04.29.2014-04:00:00 27.0025 04.29.2014-05:00:00 27.0025 04.29.2014-06:00:00 26.9924 04.29.2014-07:00:00 26.9824 04.29.2014-08:00:00 26.9723 04.29.2014-09:00:00 26.9673 04.29.2014-10:00:00 26.9623 04.29.2014-11:00:00 26.9271 04.29.2014-12:00:00 26.9171 04.29.2014-13:00:00 26.8819 04.29.2014-14:00:00 26.8719 04.29.2014-15:00:00 26.8317 04.29.2014-16:00:00 26.8317 04.29.2014-17:00:00 26.8217 04.29.2014-18:00:00 26.8066 04.29.2014-19:00:00 26.7966 04.29.2014-20:00:00 26.7915 04.29.2014-21:00:00 26.7815 04.29.2014-22:00:00 26.7664 04.29.2014-23:00:00 26.7564 04.30.2014-00:00:00 26.7463 04.30.2014-01:00:00 26.7463 04.30.2014-02:00:00 26.7413 04.30.2014-03:00:00 26.7212 04.30.2014-04:00:00 26.7112 04.30.2014-05:00:00 26.7011 04.30.2014-06:00:00 26.7011 04.30.2014-07:00:00 26.6811 04.30.2014-08:00:00 26.6710 04.30.2014-09:00:00 26.6660 04.30.2014-10:00:00 26.6409 04.30.2014-11:00:00 26.6409 04.30.2014-12:00:00 26.6258 04.30.2014-13:00:00 26.6208 04.30.2014-14:00:00 26.6208 04.30.2014-15:00:00 26.5957 04.30.2014-16:00:00 26.5856 04.30.2014-17:00:00 26.5756 04.30.2014-18:00:00 26.5605 04.30.2014-19:00:00 26.5555 04.30.2014-20:00:00 26.5455 04.30.2014-21:00:00 26.5304 04.30.2014-22:00:00 26.5053 04.30.2014-23:00:00 26.4752 05.01.2014-00:00:00 26.4701 05.01.2014-01:00:00 26.4651 05.01.2014-02:00:00 26.4501 05.01.2014-03:00:00 26.4450 05.01.2014-04:00:00 26.4501 05.01.2014-05:00:00 26.4350 05.01.2014-06:00:00 26.4199 05.01.2014-07:00:00 26.3948 05.01.2014-08:00:00 26.3948 05.01.2014-09:00:00 26.3848 05.01.2014-10:00:00 26.3747 05.01.2014-11:00:00 26.3697 05.01.2014-12:00:00 26.3697 05.01.2014-13:00:00 26.3597 05.01.2014-14:00:00 26.3496 05.01.2014-15:00:00 26.3396 05.01.2014-16:00:00 26.3346 05.01.2014-17:00:00 26.3295 05.01.2014-18:00:00 26.3245 05.01.2014-19:00:00 26.3145 05.01.2014-20:00:00 26.2944 05.01.2014-21:00:00 26.2693 05.01.2014-22:00:00 26.2542 05.01.2014-23:00:00 26.2291 05.02.2014-00:00:00 26.2090 05.02.2014-01:00:00 26.1889 05.02.2014-02:00:00 26.1789 05.02.2014-03:00:00 26.1739 05.02.2014-04:00:00 26.1638 05.02.2014-05:00:00 26.1487 05.02.2014-06:00:00 26.1337 05.02.2014-07:00:00 26.1035 05.02.2014-08:00:00 26.0885 05.02.2014-09:00:00 26.0634 05.02.2014-10:00:00 26.0533 05.02.2014-11:00:00 26.0332 05.02.2014-12:00:00 26.0132 05.02.2014-13:00:00 25.9981 05.02.2014-14:00:00 25.9730 05.02.2014-15:00:00 25.9579 05.02.2014-16:00:00 25.9378 05.02.2014-17:00:00 25.9278 05.02.2014-18:00:00 25.8977 05.02.2014-19:00:00 25.8776 05.02.2014-20:00:00 25.8725 05.02.2014-21:00:00 25.8675 05.02.2014-22:00:00 25.8474 05.02.2014-23:00:00 25.8424 05.03.2014-00:00:00 25.8223 05.03.2014-01:00:00 25.8123 05.03.2014-02:00:00 25.8073 05.03.2014-03:00:00 25.7822 05.03.2014-04:00:00 25.7671 05.03.2014-05:00:00 25.7520 05.03.2014-06:00:00 25.7470 05.03.2014-07:00:00 25.7219 05.03.2014-08:00:00 25.7068 05.03.2014-09:00:00 25.7068 05.03.2014-10:00:00 25.6817 05.03.2014-11:00:00 25.6516 05.03.2014-12:00:00 25.6466 05.03.2014-13:00:00 25.6265 05.03.2014-14:00:00 25.6114 05.03.2014-15:00:00 25.5913 05.03.2014-16:00:00 25.6516 05.03.2014-17:00:00 25.7118 05.03.2014-18:00:00 25.7420 05.03.2014-19:00:00 25.7721 05.03.2014-20:00:00 25.7972 05.03.2014-21:00:00 25.8625 05.03.2014-22:00:00 25.9177 05.03.2014-23:00:00 26.0232 05.04.2014-00:00:00 26.1337 05.04.2014-01:00:00 26.2341 05.04.2014-02:00:00 26.3496 05.04.2014-03:00:00 26.3546 05.04.2014-04:00:00 26.3998 05.04.2014-05:00:00 26.4049 05.04.2014-06:00:00 26.4450 05.04.2014-07:00:00 26.4701 05.04.2014-08:00:00 26.4902 05.04.2014-09:00:00 26.4953 05.04.2014-10:00:00 26.5053 05.04.2014-11:00:00 26.5103 05.04.2014-12:00:00 26.5405 05.04.2014-13:00:00 26.5555 05.04.2014-14:00:00 26.5856 05.04.2014-15:00:00 26.5856 05.04.2014-16:00:00 26.5957 05.04.2014-17:00:00 26.6108 05.04.2014-18:00:00 26.6610 05.04.2014-19:00:00 26.6961 05.04.2014-20:00:00 26.7162 05.04.2014-21:00:00 26.7212 05.04.2014-22:00:00 26.7363 05.04.2014-23:00:00 26.7313 05.05.2014-00:00:00 26.7413 05.05.2014-01:00:00 26.7363 05.05.2014-02:00:00 26.7363 05.05.2014-03:00:00 26.7363 05.05.2014-04:00:00 26.7413 05.05.2014-05:00:00 26.7614 05.05.2014-06:00:00 26.7715 05.05.2014-07:00:00 26.7865 05.05.2014-08:00:00 26.8317 05.05.2014-09:00:00 26.8920 05.05.2014-10:00:00 26.9322 05.05.2014-11:00:00 26.9522 05.05.2014-12:00:00 26.9522 05.05.2014-13:00:00 26.9422 05.05.2014-14:00:00 26.9422 05.05.2014-15:00:00 26.9422 05.05.2014-16:00:00 26.9522 05.05.2014-17:00:00 26.9372 05.05.2014-18:00:00 26.9271 05.05.2014-19:00:00 26.9271 05.05.2014-20:00:00 26.9221 05.05.2014-21:00:00 26.9070 05.05.2014-22:00:00 26.8970 05.05.2014-23:00:00 26.8920 05.06.2014-00:00:00 26.8769 05.06.2014-01:00:00 26.8769 05.06.2014-02:00:00 26.8719 05.06.2014-03:00:00 26.8618 05.06.2014-04:00:00 26.8518 05.06.2014-05:00:00 26.8418 05.06.2014-06:00:00 26.8317 05.06.2014-07:00:00 26.8217 05.06.2014-08:00:00 26.8066 05.06.2014-09:00:00 26.8066 05.06.2014-10:00:00 26.7915 05.06.2014-11:00:00 26.7915 05.06.2014-12:00:00 26.7915 05.06.2014-13:00:00 26.7865 05.06.2014-14:00:00 26.7664 05.06.2014-15:00:00 26.7564 05.06.2014-16:00:00 26.7514 05.06.2014-17:00:00 26.7413 05.06.2014-18:00:00 26.7413 05.06.2014-19:00:00 26.7413 05.06.2014-20:00:00 26.7263 05.06.2014-21:00:00 26.7212 05.06.2014-22:00:00 26.7112 05.06.2014-23:00:00 26.7062 05.07.2014-00:00:00 26.7011 05.07.2014-01:00:00 26.6811 05.07.2014-02:00:00 26.6760 05.07.2014-03:00:00 26.6610 05.07.2014-04:00:00 26.6459 05.07.2014-05:00:00 26.6459 05.07.2014-06:00:00 26.6258 05.07.2014-07:00:00 26.6158 05.07.2014-08:00:00 26.6057 05.07.2014-09:00:00 26.6007 05.07.2014-10:00:00 26.5957 05.07.2014-11:00:00 26.5756 05.07.2014-12:00:00 26.5455 05.07.2014-13:00:00 26.5354 05.07.2014-14:00:00 26.5254 05.07.2014-15:00:00 26.4953 05.07.2014-16:00:00 26.4902 05.07.2014-17:00:00 26.4802 05.07.2014-18:00:00 26.4551 05.07.2014-19:00:00 26.4400 05.07.2014-20:00:00 26.4350 05.07.2014-21:00:00 26.4149 05.07.2014-22:00:00 26.4049 05.07.2014-23:00:00 26.3747 05.08.2014-00:00:00 26.3546 05.08.2014-01:00:00 26.3295 05.08.2014-02:00:00 26.3145 05.08.2014-03:00:00 26.2994 05.08.2014-04:00:00 26.2894 05.08.2014-05:00:00 26.2843 05.08.2014-06:00:00 26.2743 05.08.2014-07:00:00 26.2592 05.08.2014-08:00:00 26.2391 05.08.2014-09:00:00 26.2291 05.08.2014-10:00:00 26.2090 05.08.2014-11:00:00 26.1990 05.08.2014-12:00:00 26.1939 05.08.2014-13:00:00 26.1739 05.08.2014-14:00:00 26.1739 05.08.2014-15:00:00 26.1739 05.08.2014-16:00:00 26.1739 05.08.2014-17:00:00 26.2040 05.08.2014-18:00:00 26.2291 05.08.2014-19:00:00 26.2642 05.08.2014-20:00:00 26.3597 05.08.2014-21:00:00 26.4099 05.08.2014-22:00:00 26.4551 05.08.2014-23:00:00 26.4752 05.09.2014-00:00:00 26.5405 05.09.2014-01:00:00 26.6158 05.09.2014-02:00:00 26.7011 05.09.2014-03:00:00 26.7463 05.09.2014-04:00:00 26.7614 05.09.2014-05:00:00 26.7715 05.09.2014-06:00:00 26.7815 05.09.2014-07:00:00 26.7865 05.09.2014-08:00:00 26.7915 05.09.2014-09:00:00 26.7966 05.09.2014-10:00:00 26.8066 05.09.2014-11:00:00 26.8167 05.09.2014-12:00:00 26.8167 05.09.2014-13:00:00 26.8719 05.09.2014-14:00:00 26.9171 05.09.2014-15:00:00 27.0276 05.09.2014-16:00:00 27.0627 05.09.2014-17:00:00 27.0828 05.09.2014-18:00:00 27.1029 05.09.2014-19:00:00 27.1079 05.09.2014-20:00:00 27.1129 05.09.2014-21:00:00 27.1330 05.09.2014-22:00:00 27.1280 05.09.2014-23:00:00 27.1129 05.10.2014-00:00:00 27.1180 05.10.2014-01:00:00 27.1180 05.10.2014-02:00:00 27.1129 05.10.2014-03:00:00 27.1079 05.10.2014-04:00:00 27.1079 05.10.2014-05:00:00 27.1079 05.10.2014-06:00:00 27.1029 05.10.2014-07:00:00 27.0979 05.10.2014-08:00:00 27.0929 05.10.2014-09:00:00 27.0929 05.10.2014-10:00:00 27.0929 05.10.2014-11:00:00 27.0828 05.10.2014-12:00:00 27.0728 05.10.2014-13:00:00 27.0677 05.10.2014-14:00:00 27.0527 05.10.2014-15:00:00 27.0426 05.10.2014-16:00:00 27.0276 05.10.2014-17:00:00 27.0125 05.10.2014-18:00:00 26.9924 05.10.2014-19:00:00 26.9874 05.10.2014-20:00:00 26.9673 05.10.2014-21:00:00 26.9472 05.10.2014-22:00:00 26.9372 05.10.2014-23:00:00 26.9221 05.11.2014-00:00:00 26.9020 05.11.2014-01:00:00 26.8719 05.11.2014-02:00:00 26.8719 05.11.2014-03:00:00 26.8518 05.11.2014-04:00:00 26.8217 05.11.2014-05:00:00 26.8116 05.11.2014-06:00:00 26.8016 05.11.2014-07:00:00 26.7966 05.11.2014-08:00:00 26.7915 05.11.2014-09:00:00 26.7865 05.11.2014-10:00:00 26.7765 05.11.2014-11:00:00 26.7514 05.11.2014-12:00:00 26.7263 05.11.2014-13:00:00 26.7263 05.11.2014-14:00:00 26.7112 05.11.2014-15:00:00 26.7011 05.11.2014-16:00:00 26.6961 05.11.2014-17:00:00 26.6560 05.11.2014-18:00:00 26.6409 05.11.2014-19:00:00 26.6308 05.11.2014-20:00:00 26.6258 05.11.2014-21:00:00 26.6158 05.11.2014-22:00:00 26.6007 05.11.2014-23:00:00 26.5856 05.12.2014-00:00:00 26.5656 05.12.2014-01:00:00 26.5304 05.12.2014-02:00:00 26.5254 05.12.2014-03:00:00 26.5103 05.12.2014-04:00:00 26.4902 05.12.2014-05:00:00 26.4752 05.12.2014-06:00:00 26.4651 05.12.2014-07:00:00 26.4601 05.12.2014-08:00:00 26.4400 05.12.2014-09:00:00 26.4049 05.12.2014-10:00:00 26.3848 05.12.2014-11:00:00 26.3848 05.12.2014-12:00:00 26.3647 05.12.2014-13:00:00 26.3546 05.12.2014-14:00:00 26.3346 05.12.2014-15:00:00 26.3195 05.12.2014-16:00:00 26.3044 05.12.2014-17:00:00 26.2944 05.12.2014-18:00:00 26.2743 05.12.2014-19:00:00 26.2642 05.12.2014-20:00:00 26.2592 05.12.2014-21:00:00 26.2291 05.12.2014-22:00:00 26.2241 05.12.2014-23:00:00 26.2191 05.13.2014-00:00:00 26.2040 05.13.2014-01:00:00 26.1889 05.13.2014-02:00:00 26.1789 05.13.2014-03:00:00 26.1538 05.13.2014-04:00:00 26.1387 05.13.2014-05:00:00 26.1236 05.13.2014-06:00:00 26.1236 05.13.2014-07:00:00 26.0985 05.13.2014-08:00:00 26.0784 05.13.2014-09:00:00 26.0533 05.13.2014-10:00:00 26.0182 05.13.2014-11:00:00 25.9880 05.13.2014-12:00:00 25.9629 05.13.2014-13:00:00 25.9378 05.13.2014-14:00:00 25.9228 05.13.2014-15:00:00 25.8926 05.13.2014-16:00:00 25.8876 05.13.2014-17:00:00 25.8675 05.13.2014-18:00:00 25.8424 05.13.2014-19:00:00 25.8223 05.13.2014-20:00:00 25.8073 05.13.2014-21:00:00 25.7771 05.13.2014-22:00:00 25.7721 05.13.2014-23:00:00 25.7671 05.14.2014-00:00:00 25.7621 05.14.2014-01:00:00 25.7470 05.14.2014-02:00:00 25.7370 05.14.2014-03:00:00 25.7370 05.14.2014-04:00:00 25.7319 05.14.2014-05:00:00 25.7118 05.14.2014-06:00:00 25.6918 05.14.2014-07:00:00 25.6717 05.14.2014-08:00:00 25.6466 05.14.2014-09:00:00 25.5963 05.14.2014-10:00:00 25.5813 05.14.2014-11:00:00 25.5361 05.14.2014-12:00:00 25.5110 05.14.2014-13:00:00 25.4909 05.14.2014-14:00:00 25.4758 05.14.2014-15:00:00 25.4356 05.14.2014-16:00:00 25.4156 05.14.2014-17:00:00 25.3603 05.14.2014-18:00:00 25.3352 05.14.2014-19:00:00 25.3051 05.14.2014-20:00:00 25.2950 05.14.2014-21:00:00 25.2900 05.14.2014-22:00:00 25.2749 05.14.2014-23:00:00 25.2498 05.15.2014-00:00:00 25.2247 05.15.2014-01:00:00 25.2197 05.15.2014-02:00:00 25.2046 05.15.2014-03:00:00 25.1896 05.15.2014-04:00:00 25.1896 05.15.2014-05:00:00 25.1795 05.15.2014-06:00:00 25.1544 05.15.2014-07:00:00 25.1193 05.15.2014-08:00:00 25.0942 05.15.2014-09:00:00 25.0841 05.15.2014-10:00:00 25.0690 05.15.2014-11:00:00 25.0138 05.15.2014-12:00:00 24.9987 05.15.2014-13:00:00 24.9535 05.15.2014-14:00:00 24.9335 05.15.2014-15:00:00 24.9033 05.15.2014-16:00:00 24.8732 05.15.2014-17:00:00 24.8330 05.15.2014-18:00:00 24.8180 05.15.2014-19:00:00 24.8029 05.15.2014-20:00:00 24.8029 05.15.2014-21:00:00 24.7928 05.15.2014-22:00:00 24.7677 05.15.2014-23:00:00 24.7677 05.16.2014-00:00:00 24.7627 05.16.2014-01:00:00 24.7677 05.16.2014-02:00:00 24.7627 05.16.2014-03:00:00 24.7225 05.16.2014-04:00:00 24.7125 05.16.2014-05:00:00 24.6924 05.16.2014-06:00:00 24.6874 05.16.2014-07:00:00 24.6723 05.16.2014-08:00:00 24.6623 05.16.2014-09:00:00 24.6422 05.16.2014-10:00:00 24.6070 05.16.2014-11:00:00 24.5870 05.16.2014-12:00:00 24.5669 05.16.2014-13:00:00 24.5317 05.16.2014-14:00:00 24.5116 05.16.2014-15:00:00 24.4865 05.16.2014-16:00:00 24.4664 05.16.2014-17:00:00 24.4212 05.16.2014-18:00:00 24.3911 05.16.2014-19:00:00 24.3710 05.16.2014-20:00:00 24.3610 05.16.2014-21:00:00 24.3509 05.16.2014-22:00:00 24.3308 05.16.2014-23:00:00 24.3108 05.17.2014-00:00:00 24.2756 05.17.2014-01:00:00 24.2605 05.17.2014-02:00:00 24.2505 05.17.2014-03:00:00 24.2354 05.17.2014-04:00:00 24.2204 05.17.2014-05:00:00 24.1852 05.17.2014-06:00:00 24.1752 05.17.2014-07:00:00 24.1501 05.17.2014-08:00:00 24.1249 05.17.2014-09:00:00 24.1149 05.17.2014-10:00:00 24.0948 05.17.2014-11:00:00 24.0747 05.17.2014-12:00:00 24.0597 05.17.2014-13:00:00 24.0346 05.17.2014-14:00:00 24.0094 05.17.2014-15:00:00 23.9894 05.17.2014-16:00:00 23.9793 05.17.2014-17:00:00 23.9693 05.17.2014-18:00:00 23.9542 05.17.2014-19:00:00 23.9291 05.17.2014-20:00:00 23.9140 05.17.2014-21:00:00 23.9040 05.17.2014-22:00:00 23.8939 05.17.2014-23:00:00 23.8839 05.18.2014-00:00:00 23.8738 05.18.2014-01:00:00 23.8588 05.18.2014-02:00:00 23.8437 05.18.2014-03:00:00 23.8437 05.18.2014-04:00:00 23.8387 05.18.2014-05:00:00 23.8236 05.18.2014-06:00:00 23.8086 05.18.2014-07:00:00 23.7784 05.18.2014-08:00:00 23.7634 05.18.2014-09:00:00 23.7483 05.18.2014-10:00:00 23.7282 05.18.2014-11:00:00 23.7132 05.18.2014-12:00:00 23.7031 05.18.2014-13:00:00 23.6981 05.18.2014-14:00:00 23.7081 05.18.2014-15:00:00 23.7132 05.18.2014-16:00:00 23.7383 05.18.2014-17:00:00 23.9492 05.18.2014-18:00:00 24.0597 05.18.2014-19:00:00 24.2103 05.18.2014-20:00:00 24.3158 05.18.2014-21:00:00 24.3610 05.18.2014-22:00:00 24.3911 05.18.2014-23:00:00 24.3961 05.19.2014-00:00:00 24.3911 05.19.2014-01:00:00 24.3811 05.19.2014-02:00:00 24.3861 05.19.2014-03:00:00 24.3911 05.19.2014-04:00:00 24.3961 05.19.2014-05:00:00 24.3911 05.19.2014-06:00:00 24.3911 05.19.2014-07:00:00 24.4162 05.19.2014-08:00:00 24.4212 05.19.2014-09:00:00 24.4112 05.19.2014-10:00:00 24.4011 05.19.2014-11:00:00 24.3861 05.19.2014-12:00:00 24.3610 05.19.2014-13:00:00 24.3710 05.19.2014-14:00:00 24.3559 05.19.2014-15:00:00 24.3760 05.19.2014-16:00:00 24.3710 05.19.2014-17:00:00 24.3660 05.19.2014-18:00:00 24.3559 05.19.2014-19:00:00 24.3359 05.19.2014-20:00:00 24.3308 05.19.2014-21:00:00 24.3208 05.19.2014-22:00:00 24.3208 05.19.2014-23:00:00 24.3057 05.20.2014-00:00:00 24.2907 05.20.2014-01:00:00 24.2806 05.20.2014-02:00:00 24.2756 05.20.2014-03:00:00 24.2555 05.20.2014-04:00:00 24.2404 05.20.2014-05:00:00 24.2204 05.20.2014-06:00:00 24.2003 05.20.2014-07:00:00 24.1952 05.20.2014-08:00:00 24.1601 05.20.2014-09:00:00 24.1300 05.20.2014-10:00:00 24.0948 05.20.2014-11:00:00 24.0797 05.20.2014-12:00:00 24.0446 05.20.2014-13:00:00 24.0245 05.20.2014-14:00:00 24.0044 05.20.2014-15:00:00 23.9793 05.20.2014-16:00:00 23.9693 05.20.2014-17:00:00 23.9693 05.20.2014-18:00:00 23.9542 05.20.2014-19:00:00 23.9291 05.20.2014-20:00:00 23.9241 05.20.2014-21:00:00 23.9040 05.20.2014-22:00:00 23.8990 05.20.2014-23:00:00 23.8738 05.21.2014-00:00:00 23.8487 05.21.2014-01:00:00 23.8337 05.21.2014-02:00:00 23.8086 05.21.2014-03:00:00 23.8035 05.21.2014-04:00:00 23.7835 05.21.2014-05:00:00 23.7784 05.21.2014-06:00:00 23.7483 05.21.2014-07:00:00 23.7383 05.21.2014-08:00:00 23.7132 05.21.2014-09:00:00 23.6931 05.21.2014-10:00:00 23.6680 05.21.2014-11:00:00 23.6428 05.21.2014-12:00:00 23.6177 05.21.2014-13:00:00 23.6127 05.21.2014-14:00:00 23.5926 05.21.2014-15:00:00 23.5675 05.21.2014-16:00:00 23.5474 05.21.2014-17:00:00 23.5374 05.21.2014-18:00:00 23.5173 05.21.2014-19:00:00 23.4771 05.21.2014-20:00:00 23.4520 05.21.2014-21:00:00 23.4370 05.21.2014-22:00:00 23.4269 05.21.2014-23:00:00 23.4118 05.22.2014-00:00:00 23.4018 05.22.2014-01:00:00 23.3918 05.22.2014-02:00:00 23.3767 05.22.2014-03:00:00 23.3666 05.22.2014-04:00:00 23.3516 05.22.2014-05:00:00 23.3315 05.22.2014-06:00:00 23.3114 05.22.2014-07:00:00 23.2913 05.22.2014-08:00:00 23.2813 05.22.2014-09:00:00 23.2662 05.22.2014-10:00:00 23.2511 05.22.2014-11:00:00 23.2461 05.22.2014-12:00:00 23.2361 05.22.2014-13:00:00 23.2059 05.22.2014-14:00:00 23.1859 05.22.2014-15:00:00 23.1607 05.22.2014-16:00:00 23.1557 05.22.2014-17:00:00 23.1356 05.22.2014-18:00:00 23.0854 05.22.2014-19:00:00 23.0603 05.22.2014-20:00:00 23.0302 05.22.2014-21:00:00 23.0201 05.22.2014-22:00:00 23.0000 05.22.2014-23:00:00 22.9850 05.23.2014-00:00:00 22.9800 05.23.2014-01:00:00 22.9699 05.23.2014-02:00:00 22.9649 05.23.2014-03:00:00 22.9197 05.23.2014-04:00:00 22.8996 05.23.2014-05:00:00 22.8845 05.23.2014-06:00:00 22.8695 05.23.2014-07:00:00 22.8645 05.23.2014-08:00:00 22.8343 05.23.2014-09:00:00 22.8142 05.23.2014-10:00:00 22.8042 05.23.2014-11:00:00 22.7942 05.23.2014-12:00:00 22.7992 05.23.2014-13:00:00 22.8042 05.23.2014-14:00:00 22.7942 05.23.2014-15:00:00 22.7690 05.23.2014-16:00:00 22.7590 05.23.2014-17:00:00 22.7339 05.23.2014-18:00:00 22.7238 05.23.2014-19:00:00 22.6987 05.23.2014-20:00:00 22.6937 05.23.2014-21:00:00 22.6987 05.23.2014-22:00:00 22.6686 05.23.2014-23:00:00 22.6535 05.24.2014-00:00:00 22.6435 05.24.2014-01:00:00 22.6636 05.24.2014-02:00:00 22.6937 05.24.2014-03:00:00 22.6787 05.24.2014-04:00:00 22.6887 05.24.2014-05:00:00 22.6937 05.24.2014-06:00:00 22.6686 05.24.2014-07:00:00 22.6686 05.24.2014-08:00:00 22.6535 05.24.2014-09:00:00 22.6234 05.24.2014-10:00:00 22.5832 05.24.2014-11:00:00 22.5481 05.24.2014-12:00:00 22.5280 05.24.2014-13:00:00 22.5180 05.24.2014-14:00:00 22.4527 05.24.2014-15:00:00 22.4225 05.24.2014-16:00:00 22.4075 05.24.2014-17:00:00 22.3974 05.24.2014-18:00:00 22.3723 05.24.2014-19:00:00 22.3472 05.24.2014-20:00:00 22.3372 05.24.2014-21:00:00 22.3271 05.24.2014-22:00:00 22.3070 05.24.2014-23:00:00 22.3070 05.25.2014-00:00:00 22.2920 05.25.2014-01:00:00 22.2719 05.25.2014-02:00:00 22.2468 05.25.2014-03:00:00 22.2317 05.25.2014-04:00:00 22.2116 05.25.2014-05:00:00 22.1966 05.25.2014-06:00:00 22.1664 05.25.2014-07:00:00 22.1514 05.25.2014-08:00:00 22.1413 05.25.2014-09:00:00 22.1262 05.25.2014-10:00:00 22.1062 05.25.2014-11:00:00 22.0911 05.25.2014-12:00:00 22.0559 05.25.2014-13:00:00 22.0409 05.25.2014-14:00:00 22.0208 05.25.2014-15:00:00 22.0057 05.25.2014-16:00:00 21.9907 05.25.2014-17:00:00 21.9706 05.25.2014-18:00:00 21.9605 05.25.2014-19:00:00 21.9605 05.25.2014-20:00:00 21.9354 05.25.2014-21:00:00 21.9103 05.25.2014-22:00:00 21.9003 05.25.2014-23:00:00 21.9053 05.26.2014-00:00:00 22.0007 05.26.2014-01:00:00 22.1262 05.26.2014-02:00:00 22.2568 05.26.2014-03:00:00 22.3271 05.26.2014-04:00:00 22.3623 05.26.2014-05:00:00 22.3824 05.26.2014-06:00:00 22.4125 05.26.2014-07:00:00 22.4225 05.26.2014-08:00:00 22.4225 05.26.2014-09:00:00 22.4276 05.26.2014-10:00:00 22.4376 05.26.2014-11:00:00 22.4426 05.26.2014-12:00:00 22.4426 05.26.2014-13:00:00 22.4577 05.26.2014-14:00:00 22.4476 05.26.2014-15:00:00 22.4476 05.26.2014-16:00:00 22.4476 05.26.2014-17:00:00 22.4376 05.26.2014-18:00:00 22.4075 05.26.2014-19:00:00 22.3924 05.26.2014-20:00:00 22.3924 05.26.2014-21:00:00 22.4075 05.26.2014-22:00:00 22.4125 05.26.2014-23:00:00 22.4225 05.27.2014-00:00:00 22.4326 05.27.2014-01:00:00 22.4175 05.27.2014-02:00:00 22.4125 05.27.2014-03:00:00 22.4025 05.27.2014-04:00:00 22.3824 05.27.2014-05:00:00 22.3773 05.27.2014-06:00:00 22.3673 05.27.2014-07:00:00 22.3573 05.27.2014-08:00:00 22.3522 05.27.2014-09:00:00 22.3422 05.27.2014-10:00:00 22.3020 05.27.2014-11:00:00 22.3020 05.27.2014-12:00:00 22.2819 05.27.2014-13:00:00 22.2618 05.27.2014-14:00:00 22.2418 05.27.2014-15:00:00 22.2367 05.27.2014-16:00:00 22.2166 05.27.2014-17:00:00 22.1815 05.27.2014-18:00:00 22.1815 05.27.2014-19:00:00 22.1664 05.27.2014-20:00:00 22.1514 05.27.2014-21:00:00 22.1363 05.27.2014-22:00:00 22.1313 05.27.2014-23:00:00 22.1112 05.28.2014-00:00:00 22.0760 05.28.2014-01:00:00 22.0710 05.28.2014-02:00:00 22.0459 05.28.2014-03:00:00 22.0459 05.28.2014-04:00:00 22.0158 05.28.2014-05:00:00 22.0107 05.28.2014-06:00:00 21.9957 05.28.2014-07:00:00 21.9856 05.28.2014-08:00:00 21.9655 05.28.2014-09:00:00 21.9655 05.28.2014-10:00:00 21.9455 05.28.2014-11:00:00 21.9103 05.28.2014-12:00:00 21.8952 05.28.2014-13:00:00 21.8551 05.28.2014-14:00:00 21.9153 05.28.2014-15:00:00 21.9304 05.28.2014-16:00:00 21.9204 05.28.2014-17:00:00 21.9605 05.28.2014-18:00:00 22.4476 05.28.2014-19:00:00 22.8293 05.28.2014-20:00:00 23.2562 05.28.2014-21:00:00 23.4671 05.28.2014-22:00:00 23.4972 05.28.2014-23:00:00 23.5223 05.29.2014-00:00:00 23.5374 05.29.2014-01:00:00 23.5575 05.29.2014-02:00:00 23.5725 05.29.2014-03:00:00 23.5725 05.29.2014-04:00:00 23.5926 05.29.2014-05:00:00 23.6127 05.29.2014-06:00:00 23.6328 05.29.2014-07:00:00 23.6378 05.29.2014-08:00:00 23.6479 05.29.2014-09:00:00 23.6529 05.29.2014-10:00:00 23.6680 05.29.2014-11:00:00 23.6680 05.29.2014-12:00:00 23.6830 05.29.2014-13:00:00 23.6780 05.29.2014-14:00:00 23.6780 05.29.2014-15:00:00 23.6780 05.29.2014-16:00:00 23.6730 05.29.2014-17:00:00 23.6780 05.29.2014-18:00:00 23.6629 05.29.2014-19:00:00 23.6428 05.29.2014-20:00:00 23.6479 05.29.2014-21:00:00 23.6428 05.29.2014-22:00:00 23.6328 05.29.2014-23:00:00 23.6328 05.30.2014-00:00:00 23.6328 05.30.2014-01:00:00 23.6127 05.30.2014-02:00:00 23.6127 05.30.2014-03:00:00 23.5876 05.30.2014-04:00:00 23.5776 05.30.2014-05:00:00 23.5625 05.30.2014-06:00:00 23.5525 05.30.2014-07:00:00 23.5474 05.30.2014-08:00:00 23.5223 05.30.2014-09:00:00 23.4821 05.30.2014-10:00:00 23.4520 05.30.2014-11:00:00 23.4420 05.30.2014-12:00:00 23.4370 05.30.2014-13:00:00 23.3968 05.30.2014-14:00:00 23.3717 05.30.2014-15:00:00 23.3466 05.30.2014-16:00:00 23.3315 05.30.2014-17:00:00 23.3114 05.30.2014-18:00:00 23.2963 05.30.2014-19:00:00 23.2763 05.30.2014-20:00:00 23.2562 05.30.2014-21:00:00 23.2110 05.30.2014-22:00:00 23.2009 05.30.2014-23:00:00 23.1758 05.31.2014-00:00:00 23.1758 05.31.2014-01:00:00 23.1607 05.31.2014-02:00:00 23.1557 05.31.2014-03:00:00 23.1407 05.31.2014-04:00:00 23.1306 05.31.2014-05:00:00 23.1055 05.31.2014-06:00:00 23.0904 05.31.2014-07:00:00 23.0904 05.31.2014-08:00:00 23.0804 05.31.2014-09:00:00 23.0804 05.31.2014-10:00:00 23.0653 05.31.2014-11:00:00 23.0302 05.31.2014-12:00:00 23.0000 05.31.2014-13:00:00 22.9699 05.31.2014-14:00:00 22.9398 05.31.2014-15:00:00 22.9297 05.31.2014-16:00:00 22.8946 05.31.2014-17:00:00 22.8845 05.31.2014-18:00:00 22.8544 05.31.2014-19:00:00 22.8394 05.31.2014-20:00:00 22.8243 05.31.2014-21:00:00 22.8042 05.31.2014-22:00:00 22.7841 05.31.2014-23:00:00 22.7690 06.01.2014-00:00:00 22.7590 06.01.2014-01:00:00 22.7490 06.01.2014-02:00:00 22.7439 06.01.2014-03:00:00 22.7138 06.01.2014-04:00:00 22.6987 06.01.2014-05:00:00 22.6887 06.01.2014-06:00:00 22.6837 06.01.2014-07:00:00 22.6787 06.01.2014-08:00:00 22.6736 06.01.2014-09:00:00 22.6385 06.01.2014-10:00:00 22.6134 06.01.2014-11:00:00 22.5883 06.01.2014-12:00:00 22.5531 06.01.2014-13:00:00 22.5230 06.01.2014-14:00:00 22.4778 06.01.2014-15:00:00 22.4276 06.01.2014-16:00:00 22.4175 06.01.2014-17:00:00 22.4025 06.01.2014-18:00:00 22.3824 06.01.2014-19:00:00 22.3723 06.01.2014-20:00:00 22.3522 06.01.2014-21:00:00 22.3522 06.01.2014-22:00:00 22.3271 06.01.2014-23:00:00 22.3171 06.02.2014-00:00:00 22.3121 06.02.2014-01:00:00 22.2819 06.02.2014-02:00:00 22.2518 06.02.2014-03:00:00 22.2217 06.02.2014-04:00:00 22.2116 06.02.2014-05:00:00 22.1815 06.02.2014-06:00:00 22.1714 06.02.2014-07:00:00 22.1664 06.02.2014-08:00:00 22.1614 06.02.2014-09:00:00 22.1363 06.02.2014-10:00:00 22.1062 06.02.2014-11:00:00 22.0811 06.02.2014-12:00:00 22.0158 06.02.2014-13:00:00 21.9907 06.02.2014-14:00:00 21.9404 06.02.2014-15:00:00 21.8952 06.02.2014-16:00:00 21.8651 06.02.2014-17:00:00 21.8551 06.02.2014-18:00:00 21.8249 06.02.2014-19:00:00 21.8099 06.02.2014-20:00:00 21.7898 06.02.2014-21:00:00 21.7898 06.02.2014-22:00:00 21.7597 06.02.2014-23:00:00 21.7446 06.03.2014-00:00:00 21.7295 06.03.2014-01:00:00 21.7145 06.03.2014-02:00:00 21.6994 06.03.2014-03:00:00 21.6843 06.03.2014-04:00:00 21.6693 06.03.2014-05:00:00 21.6592 06.03.2014-06:00:00 21.6391 06.03.2014-07:00:00 21.6391 06.03.2014-08:00:00 21.6140 06.03.2014-09:00:00 21.5889 06.03.2014-10:00:00 21.5638 06.03.2014-11:00:00 21.5387 06.03.2014-12:00:00 21.5086 06.03.2014-13:00:00 21.4835 06.03.2014-14:00:00 21.4332 06.03.2014-15:00:00 21.4131 06.03.2014-16:00:00 21.3780 06.03.2014-17:00:00 21.3680 06.03.2014-18:00:00 21.3428 06.03.2014-19:00:00 21.3378 06.03.2014-20:00:00 21.3228 06.03.2014-21:00:00 21.3077 06.03.2014-22:00:00 21.3027 06.03.2014-23:00:00 21.2926 06.04.2014-00:00:00 21.2776 06.04.2014-01:00:00 21.2625 06.04.2014-02:00:00 21.2424 06.04.2014-03:00:00 21.2374 06.04.2014-04:00:00 21.2123 06.04.2014-05:00:00 21.2022 06.04.2014-06:00:00 21.1872 06.04.2014-07:00:00 21.1771 06.04.2014-08:00:00 21.1570 06.04.2014-09:00:00 21.1420 06.04.2014-10:00:00 21.1219 06.04.2014-11:00:00 21.1018 06.04.2014-12:00:00 21.0516 06.04.2014-13:00:00 21.0265 06.04.2014-14:00:00 21.0114 06.04.2014-15:00:00 21.0014 06.04.2014-16:00:00 20.9662 06.04.2014-17:00:00 20.9310 06.04.2014-18:00:00 20.9059 06.04.2014-19:00:00 20.8909 06.04.2014-20:00:00 20.8758 06.04.2014-21:00:00 20.8758 06.04.2014-22:00:00 20.8708 06.04.2014-23:00:00 20.8457 06.05.2014-00:00:00 20.8306 06.05.2014-01:00:00 20.8256 06.05.2014-02:00:00 20.8155 06.05.2014-03:00:00 20.8005 06.05.2014-04:00:00 20.7854 06.05.2014-05:00:00 20.7704 06.05.2014-06:00:00 20.7452 06.05.2014-07:00:00 20.7352 06.05.2014-08:00:00 20.7000 06.05.2014-09:00:00 20.6800 06.05.2014-10:00:00 20.6247 06.05.2014-11:00:00 20.5896 06.05.2014-12:00:00 20.5594 06.05.2014-13:00:00 20.5393 06.05.2014-14:00:00 20.5243 06.05.2014-15:00:00 20.5042 06.05.2014-16:00:00 20.4791 06.05.2014-17:00:00 20.4238 06.05.2014-18:00:00 20.3887 06.05.2014-19:00:00 20.3736 06.05.2014-20:00:00 20.3535 06.05.2014-21:00:00 20.3284 06.05.2014-22:00:00 20.3134 06.05.2014-23:00:00 20.2732 06.06.2014-00:00:00 20.2631 06.06.2014-01:00:00 20.2481 06.06.2014-02:00:00 20.2179 06.06.2014-03:00:00 20.2179 06.06.2014-04:00:00 20.2029 06.06.2014-05:00:00 20.1577 06.06.2014-06:00:00 20.1426 06.06.2014-07:00:00 20.1175 06.06.2014-08:00:00 20.0673 06.06.2014-09:00:00 20.0422 06.06.2014-10:00:00 20.0221 06.06.2014-11:00:00 19.9769 06.06.2014-12:00:00 19.9317 06.06.2014-13:00:00 19.9116 06.06.2014-14:00:00 19.8765 06.06.2014-15:00:00 19.8514 06.06.2014-16:00:00 19.8011 06.06.2014-17:00:00 19.7660 06.06.2014-18:00:00 19.7409 06.06.2014-19:00:00 19.7158 06.06.2014-20:00:00 19.6806 06.06.2014-21:00:00 19.6605 06.06.2014-22:00:00 19.6404 06.06.2014-23:00:00 19.6153 06.07.2014-00:00:00 19.6003 06.07.2014-01:00:00 19.5902 06.07.2014-02:00:00 19.5902 06.07.2014-03:00:00 19.5852 06.07.2014-04:00:00 19.5802 06.07.2014-05:00:00 19.5601 06.07.2014-06:00:00 19.5350 06.07.2014-07:00:00 19.5249 06.07.2014-08:00:00 19.4998 06.07.2014-09:00:00 19.4647 06.07.2014-10:00:00 19.4295 06.07.2014-11:00:00 19.3994 06.07.2014-12:00:00 19.3843 06.07.2014-13:00:00 19.3241 06.07.2014-14:00:00 19.2990 06.07.2014-15:00:00 19.2789 06.07.2014-16:00:00 19.2487 06.07.2014-17:00:00 19.2286 06.07.2014-18:00:00 19.2186 06.07.2014-19:00:00 19.2035 06.07.2014-20:00:00 19.1834 06.07.2014-21:00:00 19.1634 06.07.2014-22:00:00 19.1383 06.07.2014-23:00:00 19.1232 06.08.2014-00:00:00 19.1081 06.08.2014-01:00:00 19.0931 06.08.2014-02:00:00 19.0830 06.08.2014-03:00:00 19.0730 06.08.2014-04:00:00 19.0629 06.08.2014-05:00:00 19.0529 06.08.2014-06:00:00 19.0278 06.08.2014-07:00:00 19.0027 06.08.2014-08:00:00 18.9675 06.08.2014-09:00:00 18.9474 06.08.2014-10:00:00 18.9072 06.08.2014-11:00:00 18.8671 06.08.2014-12:00:00 18.8219 06.08.2014-13:00:00 18.7867 06.08.2014-14:00:00 18.7365 06.08.2014-15:00:00 18.7114 06.08.2014-16:00:00 18.6762 06.08.2014-17:00:00 18.6562 06.08.2014-18:00:00 18.6009 06.08.2014-19:00:00 18.5858 06.08.2014-20:00:00 18.5708 06.08.2014-21:00:00 18.5507 06.08.2014-22:00:00 18.5407 06.08.2014-23:00:00 18.5206 06.09.2014-00:00:00 18.4955 06.09.2014-01:00:00 18.4955 06.09.2014-02:00:00 18.4904 06.09.2014-03:00:00 18.4653 06.09.2014-04:00:00 18.4603 06.09.2014-05:00:00 18.4603 06.09.2014-06:00:00 18.4553 06.09.2014-07:00:00 18.4402 06.09.2014-08:00:00 18.4302 06.09.2014-09:00:00 18.4000 06.09.2014-10:00:00 18.3699 06.09.2014-11:00:00 18.3297 06.09.2014-12:00:00 18.2795 06.09.2014-13:00:00 18.2594 06.09.2014-14:00:00 18.2343 06.09.2014-15:00:00 18.2092 06.09.2014-16:00:00 18.1690 06.09.2014-17:00:00 18.1439 06.09.2014-18:00:00 18.1238 06.09.2014-19:00:00 18.1138 06.09.2014-20:00:00 18.1038 06.09.2014-21:00:00 18.1038 06.09.2014-22:00:00 18.0937 06.09.2014-23:00:00 18.0937 06.10.2014-00:00:00 18.0736 06.10.2014-01:00:00 18.0636 06.10.2014-02:00:00 18.0535 06.10.2014-03:00:00 18.0435 06.10.2014-04:00:00 18.0485 06.10.2014-05:00:00 18.0234 06.10.2014-06:00:00 18.0033 06.10.2014-07:00:00 17.9782 06.10.2014-08:00:00 17.9631 06.10.2014-09:00:00 17.9029 06.10.2014-10:00:00 17.8527 06.10.2014-11:00:00 17.8275 06.10.2014-12:00:00 17.7773 06.10.2014-13:00:00 17.7623 06.10.2014-14:00:00 17.7271 06.10.2014-15:00:00 17.6970 06.10.2014-16:00:00 17.6618 06.10.2014-17:00:00 17.6267 06.10.2014-18:00:00 17.6066 06.10.2014-19:00:00 17.5865 06.10.2014-20:00:00 17.5664 06.10.2014-21:00:00 17.5564 06.10.2014-22:00:00 17.5564 06.10.2014-23:00:00 17.5463 06.11.2014-00:00:00 17.5413 06.11.2014-01:00:00 17.5262 06.11.2014-02:00:00 17.5262 06.11.2014-03:00:00 17.5262 06.11.2014-04:00:00 17.5162 06.11.2014-05:00:00 17.5162 06.11.2014-06:00:00 17.5112 06.11.2014-07:00:00 17.5062 06.11.2014-08:00:00 17.4710 06.11.2014-09:00:00 17.4660 06.11.2014-10:00:00 17.4459 06.11.2014-11:00:00 17.4308 06.11.2014-12:00:00 17.4258 06.11.2014-13:00:00 17.3856 06.11.2014-14:00:00 17.3605 06.11.2014-15:00:00 17.3304 06.11.2014-16:00:00 17.2852 06.11.2014-17:00:00 17.2651 06.11.2014-18:00:00 17.2400 06.11.2014-19:00:00 17.2249 06.11.2014-20:00:00 17.2199 06.11.2014-21:00:00 17.1998 06.11.2014-22:00:00 17.1948 06.11.2014-23:00:00 17.1898 06.12.2014-00:00:00 17.1747 06.12.2014-01:00:00 17.1697 06.12.2014-02:00:00 17.1647 06.12.2014-03:00:00 17.1446 06.12.2014-04:00:00 17.1396 06.12.2014-05:00:00 17.1345 06.12.2014-06:00:00 17.1345 06.12.2014-07:00:00 17.1144 06.12.2014-08:00:00 17.0944 06.12.2014-09:00:00 17.0693 06.12.2014-10:00:00 17.0492 06.12.2014-11:00:00 17.0140 06.12.2014-12:00:00 16.9939 06.12.2014-13:00:00 16.9839 06.12.2014-14:00:00 16.9688 06.12.2014-15:00:00 16.9638 06.12.2014-16:00:00 16.9487 06.12.2014-17:00:00 16.9437 06.12.2014-18:00:00 16.9337 06.12.2014-19:00:00 16.9738 06.12.2014-20:00:00 17.1245 06.12.2014-21:00:00 17.1647 06.12.2014-22:00:00 17.1948 06.12.2014-23:00:00 17.1998 06.13.2014-00:00:00 17.3203 06.13.2014-01:00:00 17.6669 06.13.2014-02:00:00 18.0987 06.13.2014-03:00:00 18.3247 06.13.2014-04:00:00 18.4503 06.13.2014-05:00:00 18.5005 06.13.2014-06:00:00 18.5256 06.13.2014-07:00:00 18.5858 06.13.2014-08:00:00 18.6511 06.13.2014-09:00:00 18.7968 06.13.2014-10:00:00 19.3843 06.13.2014-11:00:00 19.9669 06.13.2014-12:00:00 20.3234 06.13.2014-13:00:00 20.7302 06.13.2014-14:00:00 21.1219 06.13.2014-15:00:00 21.4232 06.13.2014-16:00:00 21.5738 06.13.2014-17:00:00 21.6743 06.13.2014-18:00:00 21.7496 06.13.2014-19:00:00 21.7998 06.13.2014-20:00:00 21.8450 06.13.2014-21:00:00 21.8802 06.13.2014-22:00:00 21.9354 06.13.2014-23:00:00 21.9605 06.14.2014-00:00:00 22.0057 06.14.2014-01:00:00 22.0208 06.14.2014-02:00:00 22.0158 06.14.2014-03:00:00 22.0459 06.14.2014-04:00:00 22.0610 06.14.2014-05:00:00 22.0710 06.14.2014-06:00:00 22.0911 06.14.2014-07:00:00 22.0961 06.14.2014-08:00:00 22.1062 06.14.2014-09:00:00 22.1011 06.14.2014-10:00:00 22.1011 06.14.2014-11:00:00 22.0861 06.14.2014-12:00:00 22.1011 06.14.2014-13:00:00 22.1011 06.14.2014-14:00:00 22.0961 06.14.2014-15:00:00 22.0911 06.14.2014-16:00:00 22.0861 06.14.2014-17:00:00 22.0811 06.14.2014-18:00:00 22.0710 06.14.2014-19:00:00 22.0660 06.14.2014-20:00:00 22.0660 06.14.2014-21:00:00 22.0610 06.14.2014-22:00:00 22.0660 06.14.2014-23:00:00 22.0559 06.15.2014-00:00:00 22.0509 06.15.2014-01:00:00 22.0459 06.15.2014-02:00:00 22.0359 06.15.2014-03:00:00 22.0308 06.15.2014-04:00:00 22.0308 06.15.2014-05:00:00 22.0258 06.15.2014-06:00:00 22.0258 06.15.2014-07:00:00 22.0208 06.15.2014-08:00:00 22.0208 06.15.2014-09:00:00 22.0308 06.15.2014-10:00:00 22.0208 06.15.2014-11:00:00 22.0057 06.15.2014-12:00:00 22.0007 06.15.2014-13:00:00 21.9806 06.15.2014-14:00:00 21.9706 06.15.2014-15:00:00 22.0258 06.15.2014-16:00:00 22.1313 06.15.2014-17:00:00 22.1664 06.15.2014-18:00:00 22.1714 06.15.2014-19:00:00 22.1915 06.15.2014-20:00:00 22.1915 06.15.2014-21:00:00 22.2116 06.15.2014-22:00:00 22.2518 06.15.2014-23:00:00 22.3372 06.16.2014-00:00:00 22.4276 06.16.2014-01:00:00 22.4979 06.16.2014-02:00:00 22.5230 06.16.2014-03:00:00 22.5330 06.16.2014-04:00:00 22.5330 06.16.2014-05:00:00 22.5330 06.16.2014-06:00:00 22.5180 06.16.2014-07:00:00 22.5230 06.16.2014-08:00:00 22.5230 06.16.2014-09:00:00 22.5230 06.16.2014-10:00:00 22.5180 06.16.2014-11:00:00 22.5280 06.16.2014-12:00:00 22.5230 06.16.2014-13:00:00 22.5230 06.16.2014-14:00:00 22.5330 06.16.2014-15:00:00 22.5330 06.16.2014-16:00:00 22.5431 06.16.2014-17:00:00 22.5581 06.16.2014-18:00:00 22.5531 06.16.2014-19:00:00 22.5431 06.16.2014-20:00:00 22.5531 06.16.2014-21:00:00 22.5380 06.16.2014-22:00:00 22.5431 06.16.2014-23:00:00 22.5631 06.17.2014-00:00:00 22.5732 06.17.2014-01:00:00 22.5631 06.17.2014-02:00:00 22.5682 06.17.2014-03:00:00 22.5682 06.17.2014-04:00:00 22.5531 06.17.2014-05:00:00 22.5481 06.17.2014-06:00:00 22.5380 06.17.2014-07:00:00 22.5380 06.17.2014-08:00:00 22.5330 06.17.2014-09:00:00 22.5380 06.17.2014-10:00:00 22.5330 06.17.2014-11:00:00 22.5230 06.17.2014-12:00:00 22.5129 06.17.2014-13:00:00 22.5029 06.17.2014-14:00:00 22.4979 06.17.2014-15:00:00 22.4878 06.17.2014-16:00:00 22.4778 06.17.2014-17:00:00 22.4627 06.17.2014-18:00:00 22.4527 06.17.2014-19:00:00 22.4426 06.17.2014-20:00:00 22.4426 06.17.2014-21:00:00 22.4376 06.17.2014-22:00:00 22.4276 06.17.2014-23:00:00 22.4175 06.18.2014-00:00:00 22.3974 06.18.2014-01:00:00 22.3874 06.18.2014-02:00:00 22.3824 06.18.2014-03:00:00 22.3773 06.18.2014-04:00:00 22.3723 06.18.2014-05:00:00 22.3372 06.18.2014-06:00:00 22.3321 06.18.2014-07:00:00 22.3171 06.18.2014-08:00:00 22.3070 06.18.2014-09:00:00 22.2819 06.18.2014-10:00:00 22.2769 06.18.2014-11:00:00 22.2719 06.18.2014-12:00:00 22.2568 06.18.2014-13:00:00 22.2468 06.18.2014-14:00:00 22.2166 06.18.2014-15:00:00 22.1865 06.18.2014-16:00:00 22.1614 06.18.2014-17:00:00 22.1463 06.18.2014-18:00:00 22.1363 06.18.2014-19:00:00 22.1162 06.18.2014-20:00:00 22.1112 06.18.2014-21:00:00 22.1011 06.18.2014-22:00:00 22.0911 06.18.2014-23:00:00 22.0861 06.19.2014-00:00:00 22.0760 06.19.2014-01:00:00 22.0610 06.19.2014-02:00:00 22.0509 06.19.2014-03:00:00 22.0459 06.19.2014-04:00:00 22.0359 06.19.2014-05:00:00 22.0158 06.19.2014-06:00:00 22.0057 06.19.2014-07:00:00 21.9806 06.19.2014-08:00:00 21.9706 06.19.2014-09:00:00 21.9505 06.19.2014-10:00:00 21.9204 06.19.2014-11:00:00 21.9103 06.19.2014-12:00:00 21.8701 06.19.2014-13:00:00 21.8500 06.19.2014-14:00:00 21.8099 06.19.2014-15:00:00 21.7948 06.19.2014-16:00:00 21.7848 06.19.2014-17:00:00 21.7647 06.19.2014-18:00:00 21.7295 06.19.2014-19:00:00 21.7145 06.19.2014-20:00:00 21.6944 06.19.2014-21:00:00 21.6944 06.19.2014-22:00:00 21.6793 06.19.2014-23:00:00 21.6843 06.20.2014-00:00:00 21.6642 06.20.2014-01:00:00 21.6542 06.20.2014-02:00:00 21.6341 06.20.2014-03:00:00 21.6291 06.20.2014-04:00:00 21.6190 06.20.2014-05:00:00 21.6090 06.20.2014-06:00:00 21.5939 06.20.2014-07:00:00 21.5789 06.20.2014-08:00:00 21.5688 06.20.2014-09:00:00 21.5588 06.20.2014-10:00:00 21.5337 06.20.2014-11:00:00 21.5186 06.20.2014-12:00:00 21.5035 06.20.2014-13:00:00 21.4935 06.20.2014-14:00:00 21.4533 06.20.2014-15:00:00 21.4332 06.20.2014-16:00:00 21.4081 06.20.2014-17:00:00 21.3730 06.20.2014-18:00:00 21.3328 06.20.2014-19:00:00 21.3027 06.20.2014-20:00:00 21.2625 06.20.2014-21:00:00 21.2524 06.20.2014-22:00:00 21.2223 06.20.2014-23:00:00 21.1972 06.21.2014-00:00:00 21.1771 06.21.2014-01:00:00 21.1570 06.21.2014-02:00:00 21.1319 06.21.2014-03:00:00 21.1068 06.21.2014-04:00:00 21.0917 06.21.2014-05:00:00 21.0817 06.21.2014-06:00:00 21.0566 06.21.2014-07:00:00 21.0164 06.21.2014-08:00:00 20.9913 06.21.2014-09:00:00 20.9612 06.21.2014-10:00:00 20.9110 06.21.2014-11:00:00 20.8658 06.21.2014-12:00:00 20.8256 06.21.2014-13:00:00 20.8005 06.21.2014-14:00:00 20.7402 06.21.2014-15:00:00 20.7101 06.21.2014-16:00:00 20.6800 06.21.2014-17:00:00 20.6348 06.21.2014-18:00:00 20.6147 06.21.2014-19:00:00 20.5896 06.21.2014-20:00:00 20.5494 06.21.2014-21:00:00 20.5243 06.21.2014-22:00:00 20.4791 06.21.2014-23:00:00 20.4640 06.22.2014-00:00:00 20.4389 06.22.2014-01:00:00 20.3987 06.22.2014-02:00:00 20.3786 06.22.2014-03:00:00 20.3736 06.22.2014-04:00:00 20.3586 06.22.2014-05:00:00 20.3234 06.22.2014-06:00:00 20.2983 06.22.2014-07:00:00 20.2631 06.22.2014-08:00:00 20.2179 06.22.2014-09:00:00 20.1979 06.22.2014-10:00:00 20.1828 06.22.2014-11:00:00 20.1627 06.22.2014-12:00:00 20.1225 06.22.2014-13:00:00 20.0723 06.22.2014-14:00:00 20.0271 06.22.2014-15:00:00 19.9970 06.22.2014-16:00:00 19.9618 06.22.2014-17:00:00 19.9016 06.22.2014-18:00:00 19.8514 06.22.2014-19:00:00 19.8262 06.22.2014-20:00:00 19.7911 06.22.2014-21:00:00 19.7810 06.22.2014-22:00:00 19.7660 06.22.2014-23:00:00 19.7409 06.23.2014-00:00:00 19.7258 06.23.2014-01:00:00 19.7057 06.23.2014-02:00:00 19.6706 06.23.2014-03:00:00 19.6555 06.23.2014-04:00:00 19.6254 06.23.2014-05:00:00 19.5902 06.23.2014-06:00:00 19.5802 06.23.2014-07:00:00 19.5350 06.23.2014-08:00:00 19.4948 06.23.2014-09:00:00 19.4697 06.23.2014-10:00:00 19.4345 06.23.2014-11:00:00 19.4044 06.23.2014-12:00:00 19.3592 06.23.2014-13:00:00 19.3241 06.23.2014-14:00:00 19.2889 06.23.2014-15:00:00 19.2387 06.23.2014-16:00:00 19.2236 06.23.2014-17:00:00 19.2035 06.23.2014-18:00:00 19.1634 06.23.2014-19:00:00 19.1332 06.23.2014-20:00:00 19.1282 06.23.2014-21:00:00 19.1031 06.23.2014-22:00:00 19.0780 06.23.2014-23:00:00 19.0629 06.24.2014-00:00:00 19.0579 06.24.2014-01:00:00 19.0579 06.24.2014-02:00:00 19.0529 06.24.2014-03:00:00 19.0428 06.24.2014-04:00:00 19.0378 06.24.2014-05:00:00 19.0328 06.24.2014-06:00:00 19.0278 06.24.2014-07:00:00 19.0278 06.24.2014-08:00:00 19.0177 06.24.2014-09:00:00 19.0077 06.24.2014-10:00:00 18.9725 06.24.2014-11:00:00 18.9725 06.24.2014-12:00:00 18.9324 06.24.2014-13:00:00 18.9223 06.24.2014-14:00:00 18.9123 06.24.2014-15:00:00 18.8821 06.24.2014-16:00:00 18.8520 06.24.2014-17:00:00 18.8118 06.24.2014-18:00:00 18.7817 06.24.2014-19:00:00 18.7666 06.24.2014-20:00:00 18.7566 06.24.2014-21:00:00 18.7465 06.24.2014-22:00:00 18.7415 06.24.2014-23:00:00 18.7164 06.25.2014-00:00:00 18.7114 06.25.2014-01:00:00 18.7014 06.25.2014-02:00:00 18.6963 06.25.2014-03:00:00 18.6813 06.25.2014-04:00:00 18.6662 06.25.2014-05:00:00 18.6461 06.25.2014-06:00:00 18.6260 06.25.2014-07:00:00 18.6009 06.25.2014-08:00:00 18.5808 06.25.2014-09:00:00 18.5607 06.25.2014-10:00:00 18.5457 06.25.2014-11:00:00 18.5206 06.25.2014-12:00:00 18.4503 06.25.2014-13:00:00 18.4101 06.25.2014-14:00:00 18.3649 06.25.2014-15:00:00 18.3548 06.25.2014-16:00:00 18.3297 06.25.2014-17:00:00 18.3046 06.25.2014-18:00:00 18.2845 06.25.2014-19:00:00 18.2594 06.25.2014-20:00:00 18.2444 06.25.2014-21:00:00 18.2243 06.25.2014-22:00:00 18.2092 06.25.2014-23:00:00 18.1941 06.26.2014-00:00:00 18.1891 06.26.2014-01:00:00 18.1992 06.26.2014-02:00:00 18.2745 06.26.2014-03:00:00 18.4402 06.26.2014-04:00:00 18.5808 06.26.2014-05:00:00 18.7315 06.26.2014-06:00:00 18.8018 06.26.2014-07:00:00 18.8520 06.26.2014-08:00:00 18.8369 06.26.2014-09:00:00 18.8319 06.26.2014-10:00:00 18.8319 06.26.2014-11:00:00 18.7917 06.26.2014-12:00:00 18.7767 06.26.2014-13:00:00 18.7566 06.26.2014-14:00:00 18.7415 06.26.2014-15:00:00 18.7265 06.26.2014-16:00:00 18.7164 06.26.2014-17:00:00 18.7214 06.26.2014-18:00:00 18.7014 06.26.2014-19:00:00 18.6813 06.26.2014-20:00:00 18.6662 06.26.2014-21:00:00 18.6662 06.26.2014-22:00:00 18.6612 06.26.2014-23:00:00 18.6562 06.27.2014-00:00:00 18.6511 06.27.2014-01:00:00 18.6461 06.27.2014-02:00:00 18.6461 06.27.2014-03:00:00 18.6461 06.27.2014-04:00:00 18.6461 06.27.2014-05:00:00 18.6411 06.27.2014-06:00:00 18.6712 06.27.2014-07:00:00 18.7164 06.27.2014-08:00:00 18.7214 06.27.2014-09:00:00 18.7516 06.27.2014-10:00:00 18.7817 06.27.2014-11:00:00 18.8369 06.27.2014-12:00:00 18.8922 06.27.2014-13:00:00 18.9324 06.27.2014-14:00:00 18.9976 06.27.2014-15:00:00 19.0529 06.27.2014-16:00:00 19.1533 06.27.2014-17:00:00 19.2538 06.27.2014-18:00:00 19.4597 06.27.2014-19:00:00 19.6455 06.27.2014-20:00:00 19.7660 06.27.2014-21:00:00 19.8865 06.27.2014-22:00:00 19.9568 06.27.2014-23:00:00 19.9920 06.28.2014-00:00:00 20.0372 06.28.2014-01:00:00 20.0924 06.28.2014-02:00:00 20.1527 06.28.2014-03:00:00 20.1828 06.28.2014-04:00:00 20.2179 06.28.2014-05:00:00 20.2732 06.28.2014-06:00:00 20.3385 06.28.2014-07:00:00 20.3937 06.28.2014-08:00:00 20.4188 06.28.2014-09:00:00 20.4540 06.28.2014-10:00:00 20.4741 06.28.2014-11:00:00 20.5243 06.28.2014-12:00:00 20.5795 06.28.2014-13:00:00 20.5996 06.28.2014-14:00:00 20.5996 06.28.2014-15:00:00 20.6046 06.28.2014-16:00:00 20.6197 06.28.2014-17:00:00 20.6097 06.28.2014-18:00:00 20.6197 06.28.2014-19:00:00 20.6197 06.28.2014-20:00:00 20.6297 06.28.2014-21:00:00 20.6197 06.28.2014-22:00:00 20.6097 06.28.2014-23:00:00 20.6197 06.29.2014-00:00:00 20.6097 06.29.2014-01:00:00 20.6097 06.29.2014-02:00:00 20.6046 06.29.2014-03:00:00 20.6147 06.29.2014-04:00:00 20.6147 06.29.2014-05:00:00 20.6197 06.29.2014-06:00:00 20.6097 06.29.2014-07:00:00 20.6297 06.29.2014-08:00:00 20.6348 06.29.2014-09:00:00 20.6398 06.29.2014-10:00:00 20.6297 06.29.2014-11:00:00 20.6297 06.29.2014-12:00:00 20.6297 06.29.2014-13:00:00 20.6197 06.29.2014-14:00:00 20.5946 06.29.2014-15:00:00 20.5896 06.29.2014-16:00:00 20.5845 06.29.2014-17:00:00 20.5745 06.29.2014-18:00:00 20.5645 06.29.2014-19:00:00 20.5444 06.29.2014-20:00:00 20.5343 06.29.2014-21:00:00 20.5343 06.29.2014-22:00:00 20.5293 06.29.2014-23:00:00 20.5193 06.30.2014-00:00:00 20.5042 06.30.2014-01:00:00 20.5042 06.30.2014-02:00:00 20.4992 06.30.2014-03:00:00 20.4992 06.30.2014-04:00:00 20.4841 06.30.2014-05:00:00 20.4640 06.30.2014-06:00:00 20.4590 06.30.2014-07:00:00 20.4490 06.30.2014-08:00:00 20.4339 06.30.2014-09:00:00 20.4289 06.30.2014-10:00:00 20.4088 06.30.2014-11:00:00 20.3736 06.30.2014-12:00:00 20.3535 06.30.2014-13:00:00 20.3385 06.30.2014-14:00:00 20.2732 06.30.2014-15:00:00 20.2431 06.30.2014-16:00:00 20.2179 06.30.2014-17:00:00 20.1928 06.30.2014-18:00:00 20.1627 06.30.2014-19:00:00 20.1527 06.30.2014-20:00:00 20.1276 06.30.2014-21:00:00 20.1125 06.30.2014-22:00:00 20.0824 06.30.2014-23:00:00 20.0723 07.01.2014-00:00:00 20.0522 07.01.2014-01:00:00 20.0321 07.01.2014-02:00:00 20.0070 07.01.2014-03:00:00 19.9819 07.01.2014-04:00:00 19.9568 07.01.2014-05:00:00 19.9417 07.01.2014-06:00:00 19.9166 07.01.2014-07:00:00 19.9116 07.01.2014-08:00:00 19.8765 07.01.2014-09:00:00 19.8313 07.01.2014-10:00:00 19.8212 07.01.2014-11:00:00 19.8011 07.01.2014-12:00:00 19.7760 07.01.2014-13:00:00 19.7559 07.01.2014-14:00:00 19.7459 07.01.2014-15:00:00 19.7509 07.01.2014-16:00:00 19.7409 07.01.2014-17:00:00 19.7007 07.01.2014-18:00:00 19.6856 07.01.2014-19:00:00 19.6555 07.01.2014-20:00:00 19.6455 07.01.2014-21:00:00 19.6203 07.01.2014-22:00:00 19.5802 07.01.2014-23:00:00 19.5651 07.02.2014-00:00:00 19.5400 07.02.2014-01:00:00 19.5199 07.02.2014-02:00:00 19.5048 07.02.2014-03:00:00 19.4848 07.02.2014-04:00:00 19.4647 07.02.2014-05:00:00 19.4345 07.02.2014-06:00:00 19.4145 07.02.2014-07:00:00 19.3843 07.02.2014-08:00:00 19.3341 07.02.2014-09:00:00 19.3040 07.02.2014-10:00:00 19.2638 07.02.2014-11:00:00 19.2186 07.02.2014-12:00:00 19.1734 07.02.2014-13:00:00 19.1533 07.02.2014-14:00:00 19.1282 07.02.2014-15:00:00 19.0780 07.02.2014-16:00:00 19.0679 07.02.2014-17:00:00 19.0328 07.02.2014-18:00:00 18.9826 07.02.2014-19:00:00 18.9776 07.02.2014-20:00:00 18.9625 07.02.2014-21:00:00 18.9524 07.02.2014-22:00:00 18.9474 07.02.2014-23:00:00 18.9424 07.03.2014-00:00:00 18.9223 07.03.2014-01:00:00 18.9022 07.03.2014-02:00:00 18.8922 07.03.2014-03:00:00 18.8570 07.03.2014-04:00:00 18.8319 07.03.2014-05:00:00 18.8319 07.03.2014-06:00:00 18.8118 07.03.2014-07:00:00 18.7867 07.03.2014-08:00:00 18.7566 07.03.2014-09:00:00 18.7415 07.03.2014-10:00:00 18.7064 07.03.2014-11:00:00 18.6762 07.03.2014-12:00:00 18.6511 07.03.2014-13:00:00 18.6059 07.03.2014-14:00:00 18.5658 07.03.2014-15:00:00 18.5105 07.03.2014-16:00:00 18.4955 07.03.2014-17:00:00 18.4603 07.03.2014-18:00:00 18.4251 07.03.2014-19:00:00 18.4151 07.03.2014-20:00:00 18.4000 07.03.2014-21:00:00 18.3850 07.03.2014-22:00:00 18.3749 07.03.2014-23:00:00 18.3548 07.04.2014-00:00:00 18.3398 07.04.2014-01:00:00 18.3247 07.04.2014-02:00:00 18.3096 07.04.2014-03:00:00 18.2996 07.04.2014-04:00:00 18.2896 07.04.2014-05:00:00 18.2594 07.04.2014-06:00:00 18.2243 07.04.2014-07:00:00 18.1992 07.04.2014-08:00:00 18.1891 07.04.2014-09:00:00 18.1590 07.04.2014-10:00:00 18.1138 07.04.2014-11:00:00 18.0786 07.04.2014-12:00:00 18.0535 07.04.2014-13:00:00 18.0083 07.04.2014-14:00:00 17.9732 07.04.2014-15:00:00 17.9481 07.04.2014-16:00:00 17.9280 07.04.2014-17:00:00 17.8979 07.04.2014-18:00:00 17.8627 07.04.2014-19:00:00 17.8527 07.04.2014-20:00:00 17.8275 07.04.2014-21:00:00 17.8125 07.04.2014-22:00:00 17.8024 07.04.2014-23:00:00 17.7874 07.05.2014-00:00:00 17.7773 07.05.2014-01:00:00 17.7522 07.05.2014-02:00:00 17.7422 07.05.2014-03:00:00 17.7321 07.05.2014-04:00:00 17.7221 07.05.2014-05:00:00 17.7120 07.05.2014-06:00:00 17.6869 07.05.2014-07:00:00 17.6669 07.05.2014-08:00:00 17.6417 07.05.2014-09:00:00 17.5865 07.05.2014-10:00:00 17.5614 07.05.2014-11:00:00 17.5463 07.05.2014-12:00:00 17.5062 07.05.2014-13:00:00 17.4911 07.05.2014-14:00:00 17.4509 07.05.2014-15:00:00 17.4007 07.05.2014-16:00:00 17.3756 07.05.2014-17:00:00 17.3404 07.05.2014-18:00:00 17.3304 07.05.2014-19:00:00 17.3153 07.05.2014-20:00:00 17.2902 07.05.2014-21:00:00 17.2802 07.05.2014-22:00:00 17.2651 07.05.2014-23:00:00 17.2400 07.06.2014-00:00:00 17.2249 07.06.2014-01:00:00 17.2199 07.06.2014-02:00:00 17.2099 07.06.2014-03:00:00 17.1998 07.06.2014-04:00:00 17.1948 07.06.2014-05:00:00 17.1797 07.06.2014-06:00:00 17.1596 07.06.2014-07:00:00 17.1144 07.06.2014-08:00:00 17.0994 07.06.2014-09:00:00 17.0642 07.06.2014-10:00:00 17.0391 07.06.2014-11:00:00 17.0140 07.06.2014-12:00:00 16.9789 07.06.2014-13:00:00 16.9638 07.06.2014-14:00:00 16.9387 07.06.2014-15:00:00 16.9035 07.06.2014-16:00:00 16.8634 07.06.2014-17:00:00 16.8232 07.06.2014-18:00:00 16.7981 07.06.2014-19:00:00 16.7730 07.06.2014-20:00:00 16.7529 07.06.2014-21:00:00 16.7529 07.06.2014-22:00:00 16.7378 07.06.2014-23:00:00 16.7227 07.07.2014-00:00:00 16.7278 07.07.2014-01:00:00 16.7127 07.07.2014-02:00:00 16.6976 07.07.2014-03:00:00 16.6876 07.07.2014-04:00:00 16.6675 07.07.2014-05:00:00 16.6675 07.07.2014-06:00:00 16.6575 07.07.2014-07:00:00 16.6173 07.07.2014-08:00:00 16.5872 07.07.2014-09:00:00 16.5319 07.07.2014-10:00:00 16.4867 07.07.2014-11:00:00 16.4465 07.07.2014-12:00:00 16.4013 07.07.2014-13:00:00 16.3612 07.07.2014-14:00:00 16.3361 07.07.2014-15:00:00 16.3110 07.07.2014-16:00:00 16.2758 07.07.2014-17:00:00 16.2356 07.07.2014-18:00:00 16.2055 07.07.2014-19:00:00 16.1854 07.07.2014-20:00:00 16.1653 07.07.2014-21:00:00 16.1603 07.07.2014-22:00:00 16.1603 07.07.2014-23:00:00 16.1503 07.08.2014-00:00:00 16.1452 07.08.2014-01:00:00 16.1302 07.08.2014-02:00:00 16.0900 07.08.2014-03:00:00 16.0649 07.08.2014-04:00:00 16.0649 07.08.2014-05:00:00 16.0498 07.08.2014-06:00:00 16.0398 07.08.2014-07:00:00 16.0197 07.08.2014-08:00:00 15.9996 07.08.2014-09:00:00 15.9695 07.08.2014-10:00:00 15.9293 07.08.2014-11:00:00 15.9142 07.08.2014-12:00:00 15.8891 07.08.2014-13:00:00 15.8640 07.08.2014-14:00:00 15.8389 07.08.2014-15:00:00 15.8138 07.08.2014-16:00:00 15.7987 07.08.2014-17:00:00 15.7736 07.08.2014-18:00:00 15.7636 07.08.2014-19:00:00 15.7535 07.08.2014-20:00:00 15.7535 07.08.2014-21:00:00 15.7535 07.08.2014-22:00:00 15.7435 07.08.2014-23:00:00 15.7334 07.09.2014-00:00:00 15.7134 07.09.2014-01:00:00 15.6983 07.09.2014-02:00:00 15.6832 07.09.2014-03:00:00 15.6732 07.09.2014-04:00:00 15.6531 07.09.2014-05:00:00 15.6430 07.09.2014-06:00:00 15.6380 07.09.2014-07:00:00 15.6029 07.09.2014-08:00:00 15.5727 07.09.2014-09:00:00 15.5326 07.09.2014-10:00:00 15.5125 07.09.2014-11:00:00 15.4924 07.09.2014-12:00:00 15.4522 07.09.2014-13:00:00 15.4372 07.09.2014-14:00:00 15.4070 07.09.2014-15:00:00 15.3518 07.09.2014-16:00:00 15.3116 07.09.2014-17:00:00 15.2614 07.09.2014-18:00:00 15.2513 07.09.2014-19:00:00 15.2313 07.09.2014-20:00:00 15.2162 07.09.2014-21:00:00 15.2061 07.09.2014-22:00:00 15.2011 07.09.2014-23:00:00 15.1760 07.10.2014-00:00:00 15.1760 07.10.2014-01:00:00 15.1760 07.10.2014-02:00:00 15.1710 07.10.2014-03:00:00 15.1509 07.10.2014-04:00:00 15.1358 07.10.2014-05:00:00 15.1208 07.10.2014-06:00:00 15.1107 07.10.2014-07:00:00 15.1007 07.10.2014-08:00:00 15.0655 07.10.2014-09:00:00 15.0505 07.10.2014-10:00:00 14.9852 07.10.2014-11:00:00 14.9350 07.10.2014-12:00:00 14.9149 07.10.2014-13:00:00 14.8847 07.10.2014-14:00:00 14.8546 07.10.2014-15:00:00 14.8094 07.10.2014-16:00:00 14.7994 07.10.2014-17:00:00 14.7743 07.10.2014-18:00:00 14.7542 07.10.2014-19:00:00 14.7391 07.10.2014-20:00:00 14.7341 07.10.2014-21:00:00 14.7240 07.10.2014-22:00:00 14.7140 07.10.2014-23:00:00 14.7090 07.11.2014-00:00:00 14.6889 07.11.2014-01:00:00 14.6839 07.11.2014-02:00:00 14.6738 07.11.2014-03:00:00 14.6638 07.11.2014-04:00:00 14.6588 07.11.2014-05:00:00 14.6437 07.11.2014-06:00:00 14.6236 07.11.2014-07:00:00 14.5935 07.11.2014-08:00:00 14.5634 07.11.2014-09:00:00 14.5382 07.11.2014-10:00:00 14.5081 07.11.2014-11:00:00 14.4830 07.11.2014-12:00:00 14.4679 07.11.2014-13:00:00 14.4278 07.11.2014-14:00:00 14.4127 07.11.2014-15:00:00 14.3976 07.11.2014-16:00:00 14.3826 07.11.2014-17:00:00 14.3374 07.11.2014-18:00:00 14.3072 07.11.2014-19:00:00 14.2821 07.11.2014-20:00:00 14.2972 07.11.2014-21:00:00 14.2972 07.11.2014-22:00:00 14.2922 07.11.2014-23:00:00 14.2922 07.12.2014-00:00:00 14.2922 07.12.2014-01:00:00 14.2922 07.12.2014-02:00:00 14.2821 07.12.2014-03:00:00 14.2771 07.12.2014-04:00:00 14.2620 07.12.2014-05:00:00 14.2520 07.12.2014-06:00:00 14.2420 07.12.2014-07:00:00 14.2168 07.12.2014-08:00:00 14.1917 07.12.2014-09:00:00 14.1616 07.12.2014-10:00:00 14.1214 07.12.2014-11:00:00 14.0913 07.12.2014-12:00:00 14.0712 07.12.2014-13:00:00 14.0461 07.12.2014-14:00:00 14.0461 07.12.2014-15:00:00 14.0310 07.12.2014-16:00:00 14.0109 07.12.2014-17:00:00 14.0109 07.12.2014-18:00:00 13.9909 07.12.2014-19:00:00 13.9557 07.12.2014-20:00:00 13.9557 07.12.2014-21:00:00 13.9457 07.12.2014-22:00:00 13.9457 07.12.2014-23:00:00 13.9507 07.13.2014-00:00:00 13.9457 07.13.2014-01:00:00 13.9306 07.13.2014-02:00:00 13.9155 07.13.2014-03:00:00 13.9005 07.13.2014-04:00:00 13.9105 07.13.2014-05:00:00 13.8754 07.13.2014-06:00:00 13.8452 07.13.2014-07:00:00 13.8352 07.13.2014-08:00:00 13.8151 07.13.2014-09:00:00 13.8000 07.13.2014-10:00:00 13.7850 07.13.2014-11:00:00 13.7599 07.13.2014-12:00:00 13.7347 07.13.2014-13:00:00 13.7096 07.13.2014-14:00:00 13.6946 07.13.2014-15:00:00 13.6895 07.13.2014-16:00:00 13.6444 07.13.2014-17:00:00 13.6293 07.13.2014-18:00:00 13.6042 07.13.2014-19:00:00 13.5941 07.13.2014-20:00:00 13.6092 07.13.2014-21:00:00 13.6042 07.13.2014-22:00:00 13.5992 07.13.2014-23:00:00 13.5891 07.14.2014-00:00:00 13.5992 07.14.2014-01:00:00 13.5791 07.14.2014-02:00:00 13.5841 07.14.2014-03:00:00 13.5740 07.14.2014-04:00:00 13.5640 07.14.2014-05:00:00 13.5489 07.14.2014-06:00:00 13.5289 07.14.2014-07:00:00 13.4887 07.14.2014-08:00:00 13.4485 07.14.2014-09:00:00 13.4234 07.14.2014-10:00:00 13.4033 07.14.2014-11:00:00 13.3682 07.14.2014-12:00:00 13.3832 07.14.2014-13:00:00 13.3531 07.14.2014-14:00:00 13.3481 07.14.2014-15:00:00 13.3380 07.14.2014-16:00:00 13.3280 07.14.2014-17:00:00 13.3230 07.14.2014-18:00:00 13.2828 07.14.2014-19:00:00 13.2577 07.14.2014-20:00:00 13.2526 07.14.2014-21:00:00 13.2526 07.14.2014-22:00:00 13.2426 07.14.2014-23:00:00 13.2326 07.15.2014-00:00:00 13.2175 07.15.2014-01:00:00 13.2024 07.15.2014-02:00:00 13.1874 07.15.2014-03:00:00 13.1823 07.15.2014-04:00:00 13.1723 07.15.2014-05:00:00 13.1472 07.15.2014-06:00:00 13.1371 07.15.2014-07:00:00 13.1171 07.15.2014-08:00:00 13.0769 07.15.2014-09:00:00 13.0518 07.15.2014-10:00:00 13.0216 07.15.2014-11:00:00 12.9965 07.15.2014-12:00:00 12.9714 07.15.2014-13:00:00 12.9463 07.15.2014-14:00:00 12.9162 07.15.2014-15:00:00 12.9162 07.15.2014-16:00:00 12.9061 07.15.2014-17:00:00 12.9061 07.15.2014-18:00:00 12.8559 07.15.2014-19:00:00 12.8208 07.15.2014-20:00:00 12.8107 07.15.2014-21:00:00 12.8107 07.15.2014-22:00:00 12.8057 07.15.2014-23:00:00 12.8007 07.16.2014-00:00:00 12.7957 07.16.2014-01:00:00 12.7856 07.16.2014-02:00:00 12.7806 07.16.2014-03:00:00 12.7806 07.16.2014-04:00:00 12.7706 07.16.2014-05:00:00 12.7555 07.16.2014-06:00:00 12.7454 07.16.2014-07:00:00 12.7254 07.16.2014-08:00:00 12.6802 07.16.2014-09:00:00 12.6701 07.16.2014-10:00:00 12.6601 07.16.2014-11:00:00 12.6099 07.16.2014-12:00:00 12.5847 07.16.2014-13:00:00 12.5697 07.16.2014-14:00:00 12.5546 07.16.2014-15:00:00 12.5345 07.16.2014-16:00:00 12.5195 07.16.2014-17:00:00 12.4893 07.16.2014-18:00:00 12.4692 07.16.2014-19:00:00 12.4391 07.16.2014-20:00:00 12.4291 07.16.2014-21:00:00 12.4190 07.16.2014-22:00:00 12.4190 07.16.2014-23:00:00 12.4190 07.17.2014-00:00:00 12.4140 07.17.2014-01:00:00 12.3939 07.17.2014-02:00:00 12.3889 07.17.2014-03:00:00 12.3889 07.17.2014-04:00:00 12.3839 07.17.2014-05:00:00 12.3688 07.17.2014-06:00:00 12.3487 07.17.2014-07:00:00 12.3236 07.17.2014-08:00:00 12.3035 07.17.2014-09:00:00 12.2734 07.17.2014-10:00:00 12.2282 07.17.2014-11:00:00 12.1930 07.17.2014-12:00:00 12.1428 07.17.2014-13:00:00 12.1278 07.17.2014-14:00:00 12.1077 07.17.2014-15:00:00 12.0675 07.17.2014-16:00:00 12.0424 07.17.2014-17:00:00 12.0022 07.17.2014-18:00:00 11.9520 07.17.2014-19:00:00 11.9219 07.17.2014-20:00:00 11.9319 07.17.2014-21:00:00 11.9319 07.17.2014-22:00:00 11.9269 07.17.2014-23:00:00 11.9319 07.18.2014-00:00:00 11.9319 07.18.2014-01:00:00 11.9219 07.18.2014-02:00:00 11.9118 07.18.2014-03:00:00 11.9168 07.18.2014-04:00:00 11.9018 07.18.2014-05:00:00 11.8968 07.18.2014-06:00:00 11.8968 07.18.2014-07:00:00 11.8767 07.18.2014-08:00:00 11.8616 07.18.2014-09:00:00 11.8315 07.18.2014-10:00:00 11.8164 07.18.2014-11:00:00 11.8013 07.18.2014-12:00:00 11.7712 07.18.2014-13:00:00 11.7461 07.18.2014-14:00:00 11.7009 07.18.2014-15:00:00 11.6808 07.18.2014-16:00:00 11.6607 07.18.2014-17:00:00 11.6356 07.18.2014-18:00:00 11.6055 07.18.2014-19:00:00 11.5904 07.18.2014-20:00:00 11.5904 07.18.2014-21:00:00 11.5854 07.18.2014-22:00:00 11.5854 07.18.2014-23:00:00 11.5804 07.19.2014-00:00:00 11.5804 07.19.2014-01:00:00 11.5804 07.19.2014-02:00:00 11.5904 07.19.2014-03:00:00 11.5954 07.19.2014-04:00:00 11.5904 07.19.2014-05:00:00 11.5954 07.19.2014-06:00:00 11.5904 07.19.2014-07:00:00 11.5854 07.19.2014-08:00:00 11.5854 07.19.2014-09:00:00 11.5502 07.19.2014-10:00:00 11.5151 07.19.2014-11:00:00 11.4498 07.19.2014-12:00:00 11.4147 07.19.2014-13:00:00 11.3745 07.19.2014-14:00:00 11.3443 07.19.2014-15:00:00 11.3243 07.19.2014-16:00:00 11.2941 07.19.2014-17:00:00 11.2841 07.19.2014-18:00:00 11.2740 07.19.2014-19:00:00 11.2740 07.19.2014-20:00:00 11.2740 07.19.2014-21:00:00 11.2690 07.19.2014-22:00:00 11.2640 07.19.2014-23:00:00 11.2590 07.20.2014-00:00:00 11.2590 07.20.2014-01:00:00 11.2540 07.20.2014-02:00:00 11.2690 07.20.2014-03:00:00 11.2640 07.20.2014-04:00:00 11.2640 07.20.2014-05:00:00 11.2489 07.20.2014-06:00:00 11.2339 07.20.2014-07:00:00 11.2339 07.20.2014-08:00:00 11.2439 07.20.2014-09:00:00 11.2540 07.20.2014-10:00:00 11.2590 07.20.2014-11:00:00 11.2489 07.20.2014-12:00:00 11.2238 07.20.2014-13:00:00 11.2037 07.20.2014-14:00:00 11.1836 07.20.2014-15:00:00 11.1585 07.20.2014-16:00:00 11.1334 07.20.2014-17:00:00 11.0933 07.20.2014-18:00:00 11.0882 07.20.2014-19:00:00 11.0832 07.20.2014-20:00:00 11.0782 07.20.2014-21:00:00 11.0782 07.20.2014-22:00:00 11.0782 07.20.2014-23:00:00 11.0782 07.21.2014-00:00:00 11.0782 07.21.2014-01:00:00 11.0832 07.21.2014-02:00:00 11.0882 07.21.2014-03:00:00 11.0933 07.21.2014-04:00:00 11.0882 07.21.2014-05:00:00 11.0983 07.21.2014-06:00:00 11.0882 07.21.2014-07:00:00 11.0882 07.21.2014-08:00:00 11.0832 07.21.2014-09:00:00 11.0581 07.21.2014-10:00:00 11.0430 07.21.2014-11:00:00 11.0079 07.21.2014-12:00:00 10.9627 07.21.2014-13:00:00 10.9426 07.21.2014-14:00:00 10.9175 07.21.2014-15:00:00 10.9024 07.21.2014-16:00:00 10.8623 07.21.2014-17:00:00 10.8422 07.21.2014-18:00:00 10.8221 07.21.2014-19:00:00 10.8221 07.21.2014-20:00:00 10.8171 07.21.2014-21:00:00 10.8171 07.21.2014-22:00:00 10.8171 07.21.2014-23:00:00 10.8120 07.22.2014-00:00:00 10.8120 07.22.2014-01:00:00 10.8070 07.22.2014-02:00:00 10.8070 07.22.2014-03:00:00 10.8070 07.22.2014-04:00:00 10.8070 07.22.2014-05:00:00 10.8070 07.22.2014-06:00:00 10.8070 07.22.2014-07:00:00 10.7970 07.22.2014-08:00:00 10.7970 07.22.2014-09:00:00 10.7919 07.22.2014-10:00:00 10.8020 07.22.2014-11:00:00 10.8673 07.22.2014-12:00:00 10.9727 07.22.2014-13:00:00 11.1987 07.22.2014-14:00:00 11.5302 07.22.2014-15:00:00 11.8616 07.22.2014-16:00:00 11.9520 07.22.2014-17:00:00 12.0022 07.22.2014-18:00:00 12.0424 07.22.2014-19:00:00 12.0574 07.22.2014-20:00:00 12.0775 07.22.2014-21:00:00 12.1077 07.22.2014-22:00:00 12.1177 07.22.2014-23:00:00 12.1478 07.23.2014-00:00:00 12.1629 07.23.2014-01:00:00 12.1830 07.23.2014-02:00:00 12.1930 07.23.2014-03:00:00 12.1880 07.23.2014-04:00:00 12.1930 07.23.2014-05:00:00 12.1981 07.23.2014-06:00:00 12.2081 07.23.2014-07:00:00 12.2131 07.23.2014-08:00:00 12.2382 07.23.2014-09:00:00 12.4642 07.23.2014-10:00:00 13.1020 07.23.2014-11:00:00 13.5289 07.23.2014-12:00:00 13.7799 07.23.2014-13:00:00 14.1666 07.23.2014-14:00:00 14.4780 07.23.2014-15:00:00 14.6286 07.23.2014-16:00:00 14.7692 07.23.2014-17:00:00 14.9299 07.23.2014-18:00:00 15.0655 07.23.2014-19:00:00 15.1861 07.23.2014-20:00:00 15.2513 07.23.2014-21:00:00 15.3719 07.23.2014-22:00:00 15.4623 07.23.2014-23:00:00 15.5426 07.24.2014-00:00:00 15.6430 07.24.2014-01:00:00 15.7083 07.24.2014-02:00:00 15.7284 07.24.2014-03:00:00 15.7686 07.24.2014-04:00:00 15.8188 07.24.2014-05:00:00 15.8389 07.24.2014-06:00:00 15.8640 07.24.2014-07:00:00 15.8741 07.24.2014-08:00:00 15.9042 07.24.2014-09:00:00 15.9494 07.24.2014-10:00:00 16.0046 07.24.2014-11:00:00 16.0297 07.24.2014-12:00:00 16.0749 07.24.2014-13:00:00 16.1000 07.24.2014-14:00:00 16.1251 07.24.2014-15:00:00 16.1352 07.24.2014-16:00:00 16.1452 07.24.2014-17:00:00 16.1603 07.24.2014-18:00:00 16.1503 07.24.2014-19:00:00 16.1603 07.24.2014-20:00:00 16.1754 07.24.2014-21:00:00 16.2055 07.24.2014-22:00:00 16.2457 07.24.2014-23:00:00 16.2607 07.25.2014-00:00:00 16.2607 07.25.2014-01:00:00 16.2607 07.25.2014-02:00:00 16.2557 07.25.2014-03:00:00 16.2858 07.25.2014-04:00:00 16.2858 07.25.2014-05:00:00 16.2858 07.25.2014-06:00:00 16.2708 07.25.2014-07:00:00 16.2658 07.25.2014-08:00:00 16.2557 07.25.2014-09:00:00 16.2406 07.25.2014-10:00:00 16.2356 07.25.2014-11:00:00 16.2306 07.25.2014-12:00:00 16.2206 07.25.2014-13:00:00 16.2206 07.25.2014-14:00:00 16.2005 07.25.2014-15:00:00 16.1703 07.25.2014-16:00:00 16.1603 07.25.2014-17:00:00 16.1452 07.25.2014-18:00:00 16.1402 07.25.2014-19:00:00 16.1302 07.25.2014-20:00:00 16.1251 07.25.2014-21:00:00 16.1302 07.25.2014-22:00:00 16.1201 07.25.2014-23:00:00 16.1251 07.26.2014-00:00:00 16.1101 07.26.2014-01:00:00 16.1101 07.26.2014-02:00:00 16.1000 07.26.2014-03:00:00 16.0950 07.26.2014-04:00:00 16.0950 07.26.2014-05:00:00 16.0950 07.26.2014-06:00:00 16.0649 07.26.2014-07:00:00 16.0448 07.26.2014-08:00:00 16.0347 07.26.2014-09:00:00 16.0096 07.26.2014-10:00:00 16.0046 07.26.2014-11:00:00 15.9896 07.26.2014-12:00:00 15.9393 07.26.2014-13:00:00 15.9192 07.26.2014-14:00:00 15.8992 07.26.2014-15:00:00 15.8590 07.26.2014-16:00:00 15.8339 07.26.2014-17:00:00 15.7987 07.26.2014-18:00:00 15.7937 07.26.2014-19:00:00 15.7736 07.26.2014-20:00:00 15.7586 07.26.2014-21:00:00 15.7535 07.26.2014-22:00:00 15.7385 07.26.2014-23:00:00 15.7334 07.27.2014-00:00:00 15.7385 07.27.2014-01:00:00 15.7184 07.27.2014-02:00:00 15.7033 07.27.2014-03:00:00 15.6832 07.27.2014-04:00:00 15.6682 07.27.2014-05:00:00 15.6631 07.27.2014-06:00:00 15.6481 07.27.2014-07:00:00 15.6330 07.27.2014-08:00:00 15.5978 07.27.2014-09:00:00 15.5828 07.27.2014-10:00:00 15.5225 07.27.2014-11:00:00 15.4874 07.27.2014-12:00:00 15.4572 07.27.2014-13:00:00 15.4221 07.27.2014-14:00:00 15.4070 07.27.2014-15:00:00 15.3920 07.27.2014-16:00:00 15.3367 07.27.2014-17:00:00 15.3016 07.27.2014-18:00:00 15.2714 07.27.2014-19:00:00 15.2564 07.27.2014-20:00:00 15.2313 07.27.2014-21:00:00 15.2011 07.27.2014-22:00:00 15.1861 07.27.2014-23:00:00 15.1609 07.28.2014-00:00:00 15.1409 07.28.2014-01:00:00 15.1258 07.28.2014-02:00:00 15.1057 07.28.2014-03:00:00 15.0906 07.28.2014-04:00:00 15.0756 07.28.2014-05:00:00 15.0655 07.28.2014-06:00:00 15.0505 07.28.2014-07:00:00 15.0053 07.28.2014-08:00:00 14.9802 07.28.2014-09:00:00 14.9249 07.28.2014-10:00:00 14.8898 07.28.2014-11:00:00 14.8446 07.28.2014-12:00:00 14.7994 07.28.2014-13:00:00 14.7542 07.28.2014-14:00:00 14.7090 07.28.2014-15:00:00 14.6789 07.28.2014-16:00:00 14.6487 07.28.2014-17:00:00 14.6136 07.28.2014-18:00:00 14.5634 07.28.2014-19:00:00 14.5232 07.28.2014-20:00:00 14.5182 07.28.2014-21:00:00 14.5081 07.28.2014-22:00:00 14.4679 07.28.2014-23:00:00 14.4629 07.29.2014-00:00:00 14.4579 07.29.2014-01:00:00 14.4579 07.29.2014-02:00:00 14.4428 07.29.2014-03:00:00 14.4378 07.29.2014-04:00:00 14.4077 07.29.2014-05:00:00 14.3926 07.29.2014-06:00:00 14.3725 07.29.2014-07:00:00 14.3524 07.29.2014-08:00:00 14.3323 07.29.2014-09:00:00 14.2972 07.29.2014-10:00:00 14.2470 07.29.2014-11:00:00 14.2319 07.29.2014-12:00:00 14.2018 07.29.2014-13:00:00 14.1867 07.29.2014-14:00:00 14.1264 07.29.2014-15:00:00 14.1064 07.29.2014-16:00:00 14.0762 07.29.2014-17:00:00 14.0310 07.29.2014-18:00:00 13.9959 07.29.2014-19:00:00 13.9758 07.29.2014-20:00:00 13.9557 07.29.2014-21:00:00 13.9457 07.29.2014-22:00:00 13.9306 07.29.2014-23:00:00 13.9206 07.30.2014-00:00:00 13.8954 07.30.2014-01:00:00 13.8854 07.30.2014-02:00:00 13.8502 07.30.2014-03:00:00 13.8452 07.30.2014-04:00:00 13.8402 07.30.2014-05:00:00 13.8352 07.30.2014-06:00:00 13.8201 07.30.2014-07:00:00 13.7900 07.30.2014-08:00:00 13.7599 07.30.2014-09:00:00 13.7297 07.30.2014-10:00:00 13.6845 07.30.2014-11:00:00 13.6444 07.30.2014-12:00:00 13.6092 07.30.2014-13:00:00 13.5640 07.30.2014-14:00:00 13.5389 07.30.2014-15:00:00 13.5188 07.30.2014-16:00:00 13.4786 07.30.2014-17:00:00 13.4535 07.30.2014-18:00:00 13.4485 07.30.2014-19:00:00 13.4334 07.30.2014-20:00:00 13.4083 07.30.2014-21:00:00 13.3983 07.30.2014-22:00:00 13.3983 07.30.2014-23:00:00 13.3882 07.31.2014-00:00:00 13.3782 07.31.2014-01:00:00 13.3631 07.31.2014-02:00:00 13.3430 07.31.2014-03:00:00 13.3330 07.31.2014-04:00:00 13.3280 07.31.2014-05:00:00 13.3179 07.31.2014-06:00:00 13.3079 07.31.2014-07:00:00 13.2727 07.31.2014-08:00:00 13.2627 07.31.2014-09:00:00 13.2376 07.31.2014-10:00:00 13.2275 07.31.2014-11:00:00 13.2024 07.31.2014-12:00:00 13.1673 07.31.2014-13:00:00 13.1422 07.31.2014-14:00:00 13.1171 07.31.2014-15:00:00 13.0819 07.31.2014-16:00:00 13.0468 07.31.2014-17:00:00 13.0216 07.31.2014-18:00:00 12.9965 07.31.2014-19:00:00 12.9865 07.31.2014-20:00:00 12.9714 07.31.2014-21:00:00 12.9614 07.31.2014-22:00:00 12.9564 07.31.2014-23:00:00 12.9463 08.01.2014-00:00:00 12.9363 08.01.2014-01:00:00 12.9011 08.01.2014-02:00:00 12.8961 08.01.2014-03:00:00 12.8961 08.01.2014-04:00:00 12.8861 08.01.2014-05:00:00 12.8760 08.01.2014-06:00:00 12.8559 08.01.2014-07:00:00 12.8258 08.01.2014-08:00:00 12.8057 08.01.2014-09:00:00 12.7856 08.01.2014-10:00:00 12.7756 08.01.2014-11:00:00 12.7354 08.01.2014-12:00:00 12.7153 08.01.2014-13:00:00 12.6852 08.01.2014-14:00:00 12.6550 08.01.2014-15:00:00 12.6450 08.01.2014-16:00:00 12.6350 08.01.2014-17:00:00 12.5948 08.01.2014-18:00:00 12.5797 08.01.2014-19:00:00 12.5596 08.01.2014-20:00:00 12.5546 08.01.2014-21:00:00 12.5295 08.01.2014-22:00:00 12.5144 08.01.2014-23:00:00 12.5044 08.02.2014-00:00:00 12.4843 08.02.2014-01:00:00 12.4692 08.02.2014-02:00:00 12.4642 08.02.2014-03:00:00 12.4642 08.02.2014-04:00:00 12.4592 08.02.2014-05:00:00 12.4492 08.02.2014-06:00:00 12.4391 08.02.2014-07:00:00 12.4190 08.02.2014-08:00:00 12.4040 08.02.2014-09:00:00 12.3788 08.02.2014-10:00:00 12.3487 08.02.2014-11:00:00 12.3186 08.02.2014-12:00:00 12.3085 08.02.2014-13:00:00 12.2885 08.02.2014-14:00:00 12.2533 08.02.2014-15:00:00 12.2433 08.02.2014-16:00:00 12.2181 08.02.2014-17:00:00 12.2131 08.02.2014-18:00:00 12.1981 08.02.2014-19:00:00 12.1780 08.02.2014-20:00:00 12.1780 08.02.2014-21:00:00 12.1730 08.02.2014-22:00:00 12.1629 08.02.2014-23:00:00 12.1529 08.03.2014-00:00:00 12.1478 08.03.2014-01:00:00 12.1378 08.03.2014-02:00:00 12.1328 08.03.2014-03:00:00 12.1278 08.03.2014-04:00:00 12.1177 08.03.2014-05:00:00 12.1077 08.03.2014-06:00:00 12.0926 08.03.2014-07:00:00 12.0625 08.03.2014-08:00:00 12.0273 08.03.2014-09:00:00 11.9821 08.03.2014-10:00:00 11.9570 08.03.2014-11:00:00 11.9319 08.03.2014-12:00:00 11.9168 08.03.2014-13:00:00 11.8867 08.03.2014-14:00:00 11.8566 08.03.2014-15:00:00 11.8365 08.03.2014-16:00:00 11.8214 08.03.2014-17:00:00 11.7963 08.03.2014-18:00:00 11.7863 08.03.2014-19:00:00 11.7712 08.03.2014-20:00:00 11.7612 08.03.2014-21:00:00 11.7561 08.03.2014-22:00:00 11.7511 08.03.2014-23:00:00 11.7411 08.04.2014-00:00:00 11.7411 08.04.2014-01:00:00 11.7310 08.04.2014-02:00:00 11.7210 08.04.2014-03:00:00 11.7059 08.04.2014-04:00:00 11.7059 08.04.2014-05:00:00 11.6909 08.04.2014-06:00:00 11.6657 08.04.2014-07:00:00 11.6457 08.04.2014-08:00:00 11.5954 08.04.2014-09:00:00 11.5553 08.04.2014-10:00:00 11.5251 08.04.2014-11:00:00 11.5000 08.04.2014-12:00:00 11.4900 08.04.2014-13:00:00 11.4799 08.04.2014-14:00:00 11.4649 08.04.2014-15:00:00 11.4649 08.04.2014-16:00:00 11.4498 08.04.2014-17:00:00 11.4398 08.04.2014-18:00:00 11.4046 08.04.2014-19:00:00 11.3996 08.04.2014-20:00:00 11.3895 08.04.2014-21:00:00 11.3695 08.04.2014-22:00:00 11.3594 08.04.2014-23:00:00 11.3494 08.05.2014-00:00:00 11.3393 08.05.2014-01:00:00 11.3293 08.05.2014-02:00:00 11.3293 08.05.2014-03:00:00 11.3293 08.05.2014-04:00:00 11.3293 08.05.2014-05:00:00 11.3293 08.05.2014-06:00:00 11.2992 08.05.2014-07:00:00 11.2841 08.05.2014-08:00:00 11.2640 08.05.2014-09:00:00 11.2439 08.05.2014-10:00:00 11.2088 08.05.2014-11:00:00 11.1937 08.05.2014-12:00:00 11.1836 08.05.2014-13:00:00 11.1585 08.05.2014-14:00:00 11.1385 08.05.2014-15:00:00 11.1184 08.05.2014-16:00:00 11.1033 08.05.2014-17:00:00 11.0782 08.05.2014-18:00:00 11.0631 08.05.2014-19:00:00 11.0531 08.05.2014-20:00:00 11.0430 08.05.2014-21:00:00 11.0430 08.05.2014-22:00:00 11.0380 08.05.2014-23:00:00 11.0380 08.06.2014-00:00:00 11.0330 08.06.2014-01:00:00 11.0280 08.06.2014-02:00:00 11.0179 08.06.2014-03:00:00 11.0129 08.06.2014-04:00:00 11.0129 08.06.2014-05:00:00 11.0029 08.06.2014-06:00:00 10.9928 08.06.2014-07:00:00 10.9828 08.06.2014-08:00:00 10.9627 08.06.2014-09:00:00 10.9526 08.06.2014-10:00:00 10.9376 08.06.2014-11:00:00 10.9024 08.06.2014-12:00:00 10.8673 08.06.2014-13:00:00 10.8422 08.06.2014-14:00:00 10.8321 08.06.2014-15:00:00 10.8120 08.06.2014-16:00:00 10.7919 08.06.2014-17:00:00 10.7819 08.06.2014-18:00:00 10.7719 08.06.2014-19:00:00 10.7719 08.06.2014-20:00:00 10.7769 08.06.2014-21:00:00 10.7719 08.06.2014-22:00:00 10.7769 08.06.2014-23:00:00 10.7769 08.07.2014-00:00:00 10.7769 08.07.2014-01:00:00 10.7769 08.07.2014-02:00:00 10.7769 08.07.2014-03:00:00 10.7719 08.07.2014-04:00:00 10.7769 08.07.2014-05:00:00 10.7769 08.07.2014-06:00:00 10.7719 08.07.2014-07:00:00 10.7618 08.07.2014-08:00:00 10.7467 08.07.2014-09:00:00 10.7317 08.07.2014-10:00:00 10.7066 08.07.2014-11:00:00 10.6815 08.07.2014-12:00:00 10.6664 08.07.2014-13:00:00 10.6463 08.07.2014-14:00:00 10.6262 08.07.2014-15:00:00 10.6162 08.07.2014-16:00:00 10.6112 08.07.2014-17:00:00 10.5961 08.07.2014-18:00:00 10.5760 08.07.2014-19:00:00 10.5710 08.07.2014-20:00:00 10.5710 08.07.2014-21:00:00 10.5710 08.07.2014-22:00:00 10.5710 08.07.2014-23:00:00 10.5760 08.08.2014-00:00:00 10.5760 08.08.2014-01:00:00 10.5760 08.08.2014-02:00:00 10.5760 08.08.2014-03:00:00 10.5760 08.08.2014-04:00:00 10.5760 08.08.2014-05:00:00 10.5760 08.08.2014-06:00:00 10.5760 08.08.2014-07:00:00 10.5660 08.08.2014-08:00:00 10.5660 08.08.2014-09:00:00 10.5409 08.08.2014-10:00:00 10.5358 08.08.2014-11:00:00 10.5107 08.08.2014-12:00:00 10.4957 08.08.2014-13:00:00 10.4856 08.08.2014-14:00:00 10.4605 08.08.2014-15:00:00 10.4555 08.08.2014-16:00:00 10.4404 08.08.2014-17:00:00 10.4304 08.08.2014-18:00:00 10.4103 08.08.2014-19:00:00 10.3902 08.08.2014-20:00:00 10.3952 08.08.2014-21:00:00 10.3902 08.08.2014-22:00:00 10.3902 08.08.2014-23:00:00 10.3902 08.09.2014-00:00:00 10.3902 08.09.2014-01:00:00 10.3902 08.09.2014-02:00:00 10.3902 08.09.2014-03:00:00 10.3852 08.09.2014-04:00:00 10.3802 08.09.2014-05:00:00 10.3802 08.09.2014-06:00:00 10.3802 08.09.2014-07:00:00 10.3701 08.09.2014-08:00:00 10.3550 08.09.2014-09:00:00 10.3299 08.09.2014-10:00:00 10.3149 08.09.2014-11:00:00 10.2898 08.09.2014-12:00:00 10.2647 08.09.2014-13:00:00 10.2546 08.09.2014-14:00:00 10.2496 08.09.2014-15:00:00 10.2345 08.09.2014-16:00:00 10.2144 08.09.2014-17:00:00 10.1843 08.09.2014-18:00:00 10.1793 08.09.2014-19:00:00 10.1642 08.09.2014-20:00:00 10.1642 08.09.2014-21:00:00 10.1542 08.09.2014-22:00:00 10.1441 08.09.2014-23:00:00 10.1441 08.10.2014-00:00:00 10.1291 08.10.2014-01:00:00 10.1240 08.10.2014-02:00:00 10.1190 08.10.2014-03:00:00 10.1190 08.10.2014-04:00:00 10.1040 08.10.2014-05:00:00 10.1040 08.10.2014-06:00:00 10.0788 08.10.2014-07:00:00 10.0738 08.10.2014-08:00:00 10.0437 08.10.2014-09:00:00 10.0336 08.10.2014-10:00:00 10.0186 08.10.2014-11:00:00 9.9985 08.10.2014-12:00:00 9.9884 08.10.2014-13:00:00 9.9583 08.10.2014-14:00:00 9.9483 08.10.2014-15:00:00 9.9232 08.10.2014-16:00:00 9.8930 08.10.2014-17:00:00 9.8729 08.10.2014-18:00:00 9.8328 08.10.2014-19:00:00 9.8227 08.10.2014-20:00:00 9.8177 08.10.2014-21:00:00 9.8127 08.10.2014-22:00:00 9.8177 08.10.2014-23:00:00 9.8026 08.11.2014-00:00:00 9.7926 08.11.2014-01:00:00 9.7876 08.11.2014-02:00:00 9.7876 08.11.2014-03:00:00 9.7675 08.11.2014-04:00:00 9.7625 08.11.2014-05:00:00 9.7625 08.11.2014-06:00:00 9.7524 08.11.2014-07:00:00 9.7273 08.11.2014-08:00:00 9.7122 08.11.2014-09:00:00 9.7122 08.11.2014-10:00:00 9.7122 08.11.2014-11:00:00 9.7022 08.11.2014-12:00:00 9.7022 08.11.2014-13:00:00 9.7072 08.11.2014-14:00:00 9.7022 08.11.2014-15:00:00 9.6972 08.11.2014-16:00:00 9.6771 08.11.2014-17:00:00 9.6721 08.11.2014-18:00:00 9.6671 08.11.2014-19:00:00 9.6570 08.11.2014-20:00:00 9.6520 08.11.2014-21:00:00 9.6470 08.11.2014-22:00:00 9.6419 08.11.2014-23:00:00 9.6319 08.12.2014-00:00:00 9.6219 08.12.2014-01:00:00 9.6068 08.12.2014-02:00:00 9.6018 08.12.2014-03:00:00 9.5867 08.12.2014-04:00:00 9.5767 08.12.2014-05:00:00 9.5666 08.12.2014-06:00:00 9.5515 08.12.2014-07:00:00 9.5415 08.12.2014-08:00:00 9.5315 08.12.2014-09:00:00 9.5315 08.12.2014-10:00:00 9.5365 08.12.2014-11:00:00 9.5164 08.12.2014-12:00:00 9.4963 08.12.2014-13:00:00 9.4662 08.12.2014-14:00:00 9.4712 08.12.2014-15:00:00 9.8177 08.12.2014-16:00:00 9.8478 08.12.2014-17:00:00 9.8478 08.12.2014-18:00:00 9.8529 08.12.2014-19:00:00 9.8529 08.12.2014-20:00:00 9.8679 08.12.2014-21:00:00 9.8679 08.12.2014-22:00:00 9.8729 08.12.2014-23:00:00 9.8729 08.13.2014-00:00:00 9.8880 08.13.2014-01:00:00 9.9031 08.13.2014-02:00:00 9.9081 08.13.2014-03:00:00 9.9181 08.13.2014-04:00:00 9.9332 08.13.2014-05:00:00 9.9382 08.13.2014-06:00:00 9.9533 08.13.2014-07:00:00 9.9633 08.13.2014-08:00:00 9.9684 08.13.2014-09:00:00 9.9583 08.13.2014-10:00:00 9.9533 08.13.2014-11:00:00 9.9533 08.13.2014-12:00:00 9.9382 08.13.2014-13:00:00 9.9382 08.13.2014-14:00:00 9.9181 08.13.2014-15:00:00 9.9181 08.13.2014-16:00:00 9.9031 08.13.2014-17:00:00 9.8930 08.13.2014-18:00:00 9.8930 08.13.2014-19:00:00 9.9081 08.13.2014-20:00:00 9.9282 08.13.2014-21:00:00 9.9382 08.13.2014-22:00:00 9.9382 08.13.2014-23:00:00 9.9483 08.14.2014-00:00:00 9.9533 08.14.2014-01:00:00 9.9583 08.14.2014-02:00:00 9.9583 08.14.2014-03:00:00 9.9583 08.14.2014-04:00:00 9.9633 08.14.2014-05:00:00 9.9633 08.14.2014-06:00:00 9.9633 08.14.2014-07:00:00 9.9684 08.14.2014-08:00:00 9.9684 08.14.2014-09:00:00 9.9684 08.14.2014-10:00:00 9.9684 08.14.2014-11:00:00 9.9684 08.14.2014-12:00:00 9.9734 08.14.2014-13:00:00 9.9684 08.14.2014-14:00:00 9.9483 08.14.2014-15:00:00 9.9382 08.14.2014-16:00:00 9.9181 08.14.2014-17:00:00 9.9031 08.14.2014-18:00:00 9.8981 08.14.2014-19:00:00 9.8981 08.14.2014-20:00:00 9.8930 08.14.2014-21:00:00 9.8930 08.14.2014-22:00:00 9.8930 08.14.2014-23:00:00 9.8930 08.15.2014-00:00:00 9.8930 08.15.2014-01:00:00 9.8930 08.15.2014-02:00:00 9.8930 08.15.2014-03:00:00 9.8930 08.15.2014-04:00:00 9.8930 08.15.2014-05:00:00 9.8880 08.15.2014-06:00:00 9.8880 08.15.2014-07:00:00 9.8880 08.15.2014-08:00:00 9.8830 08.15.2014-09:00:00 9.8780 08.15.2014-10:00:00 9.8729 08.15.2014-11:00:00 9.8478 08.15.2014-12:00:00 9.8026 08.15.2014-13:00:00 9.7876 08.15.2014-14:00:00 9.7725 08.15.2014-15:00:00 9.7625 08.15.2014-16:00:00 9.7474 08.15.2014-17:00:00 9.7474 08.15.2014-18:00:00 9.7173 08.15.2014-19:00:00 9.7173 08.15.2014-20:00:00 9.7173 08.15.2014-21:00:00 9.7173 08.15.2014-22:00:00 9.7122 08.15.2014-23:00:00 9.7122 08.16.2014-00:00:00 9.7072 08.16.2014-01:00:00 9.7072 08.16.2014-02:00:00 9.7122 08.16.2014-03:00:00 9.7122 08.16.2014-04:00:00 9.7122 08.16.2014-05:00:00 9.7122 08.16.2014-06:00:00 9.7022 08.16.2014-07:00:00 9.6922 08.16.2014-08:00:00 9.6821 08.16.2014-09:00:00 9.6771 08.16.2014-10:00:00 9.6620 08.16.2014-11:00:00 9.6520 08.16.2014-12:00:00 9.6219 08.16.2014-13:00:00 9.6018 08.16.2014-14:00:00 9.5867 08.16.2014-15:00:00 9.5666 08.16.2014-16:00:00 9.5515 08.16.2014-17:00:00 9.5164 08.16.2014-18:00:00 9.5013 08.16.2014-19:00:00 9.5013 08.16.2014-20:00:00 9.5013 08.16.2014-21:00:00 9.4963 08.16.2014-22:00:00 9.4913 08.16.2014-23:00:00 9.4762 08.17.2014-00:00:00 9.4762 08.17.2014-01:00:00 9.4662 08.17.2014-02:00:00 9.4662 08.17.2014-03:00:00 9.4662 08.17.2014-04:00:00 9.4662 08.17.2014-05:00:00 9.4662 08.17.2014-06:00:00 9.4662 08.17.2014-07:00:00 9.4561 08.17.2014-08:00:00 9.4461 08.17.2014-09:00:00 9.4160 08.17.2014-10:00:00 9.3959 08.17.2014-11:00:00 9.3758 08.17.2014-12:00:00 9.3457 08.17.2014-13:00:00 9.3256 08.17.2014-14:00:00 9.3105 08.17.2014-15:00:00 9.2954 08.17.2014-16:00:00 9.2753 08.17.2014-17:00:00 9.2553 08.17.2014-18:00:00 9.2151 08.17.2014-19:00:00 9.2151 08.17.2014-20:00:00 9.2151 08.17.2014-21:00:00 9.2050 08.17.2014-22:00:00 9.2050 08.17.2014-23:00:00 9.2000 08.18.2014-00:00:00 9.1950 08.18.2014-01:00:00 9.1900 08.18.2014-02:00:00 9.1799 08.18.2014-03:00:00 9.1799 08.18.2014-04:00:00 9.1699 08.18.2014-05:00:00 9.1699 08.18.2014-06:00:00 9.1548 08.18.2014-07:00:00 9.1398 08.18.2014-08:00:00 9.1146 08.18.2014-09:00:00 9.0845 08.18.2014-10:00:00 9.0594 08.18.2014-11:00:00 9.0393 08.18.2014-12:00:00 8.9891 08.18.2014-13:00:00 8.9740 08.18.2014-14:00:00 8.9640 08.18.2014-15:00:00 8.9489 08.18.2014-16:00:00 8.9439 08.18.2014-17:00:00 8.9288 08.18.2014-18:00:00 8.9037 08.18.2014-19:00:00 8.8987 08.18.2014-20:00:00 8.8937 08.18.2014-21:00:00 8.8887 08.18.2014-22:00:00 8.8786 08.18.2014-23:00:00 8.8686 08.19.2014-00:00:00 8.8686 08.19.2014-01:00:00 8.8585 08.19.2014-02:00:00 8.8585 08.19.2014-03:00:00 8.8535 08.19.2014-04:00:00 8.8485 08.19.2014-05:00:00 8.8435 08.19.2014-06:00:00 8.8284 08.19.2014-07:00:00 8.8234 08.19.2014-08:00:00 8.8234 08.19.2014-09:00:00 8.8133 08.19.2014-10:00:00 8.7882 08.19.2014-11:00:00 8.7732 08.19.2014-12:00:00 8.7430 08.19.2014-13:00:00 8.7179 08.19.2014-14:00:00 8.7079 08.19.2014-15:00:00 8.6928 08.19.2014-16:00:00 8.6828 08.19.2014-17:00:00 8.6627 08.19.2014-18:00:00 8.6627 08.19.2014-19:00:00 8.6627 08.19.2014-20:00:00 8.6627 08.19.2014-21:00:00 8.6627 08.19.2014-22:00:00 8.6627 08.19.2014-23:00:00 8.6627 08.20.2014-00:00:00 8.6677 08.20.2014-01:00:00 8.6677 08.20.2014-02:00:00 8.6677 08.20.2014-03:00:00 8.6677 08.20.2014-04:00:00 8.6627 08.20.2014-05:00:00 8.6627 08.20.2014-06:00:00 8.6627 08.20.2014-07:00:00 8.6627 08.20.2014-08:00:00 8.6577 08.20.2014-09:00:00 8.6526 08.20.2014-10:00:00 8.6476 08.20.2014-11:00:00 8.6376 08.20.2014-12:00:00 8.6326 08.20.2014-13:00:00 8.6225 08.20.2014-14:00:00 8.6225 08.20.2014-15:00:00 8.5974 08.20.2014-16:00:00 8.5874 08.20.2014-17:00:00 8.5823 08.20.2014-18:00:00 8.5773 08.20.2014-19:00:00 8.5723 08.20.2014-20:00:00 8.5673 08.20.2014-21:00:00 8.5673 08.20.2014-22:00:00 8.5673 08.20.2014-23:00:00 8.5673 08.21.2014-00:00:00 8.5673 08.21.2014-01:00:00 8.5673 08.21.2014-02:00:00 8.5723 08.21.2014-03:00:00 8.5723 08.21.2014-04:00:00 8.5723 08.21.2014-05:00:00 8.5723 08.21.2014-06:00:00 8.5673 08.21.2014-07:00:00 8.5572 08.21.2014-08:00:00 8.5522 08.21.2014-09:00:00 8.5371 08.21.2014-10:00:00 8.5221 08.21.2014-11:00:00 8.5120 08.21.2014-12:00:00 8.4869 08.21.2014-13:00:00 8.4518 08.21.2014-14:00:00 8.4417 08.21.2014-15:00:00 8.4166 08.21.2014-16:00:00 8.4015 08.21.2014-17:00:00 8.3965 08.21.2014-18:00:00 8.3965 08.21.2014-19:00:00 8.3965 08.21.2014-20:00:00 8.3965 08.21.2014-21:00:00 8.3965 08.21.2014-22:00:00 8.3915 08.21.2014-23:00:00 8.3965 08.22.2014-00:00:00 8.3965 08.22.2014-01:00:00 8.3965 08.22.2014-02:00:00 8.3965 08.22.2014-03:00:00 8.3915 08.22.2014-04:00:00 8.3965 08.22.2014-05:00:00 8.3965 08.22.2014-06:00:00 8.3965 08.22.2014-07:00:00 8.3915 08.22.2014-08:00:00 8.3915 08.22.2014-09:00:00 8.3614 08.22.2014-10:00:00 8.3563 08.22.2014-11:00:00 8.3413 08.22.2014-12:00:00 8.3061 08.22.2014-13:00:00 8.2860 08.22.2014-14:00:00 8.2509 08.22.2014-15:00:00 8.2509 08.22.2014-16:00:00 8.2509 08.22.2014-17:00:00 8.2358 08.22.2014-18:00:00 8.2308 08.22.2014-19:00:00 8.2308 08.22.2014-20:00:00 8.2308 08.22.2014-21:00:00 8.2308 08.22.2014-22:00:00 8.2308 08.22.2014-23:00:00 8.2308 08.23.2014-00:00:00 8.2308 08.23.2014-01:00:00 8.2258 08.23.2014-02:00:00 8.2258 08.23.2014-03:00:00 8.2258 08.23.2014-04:00:00 8.2208 08.23.2014-05:00:00 8.2258 08.23.2014-06:00:00 8.2157 08.23.2014-07:00:00 8.2107 08.23.2014-08:00:00 8.2057 08.23.2014-09:00:00 8.1856 08.23.2014-10:00:00 8.1655 08.23.2014-11:00:00 8.1555 08.23.2014-12:00:00 8.1304 08.23.2014-13:00:00 8.1253 08.23.2014-14:00:00 8.1153 08.23.2014-15:00:00 8.0852 08.23.2014-16:00:00 8.0651 08.23.2014-17:00:00 8.0500 08.23.2014-18:00:00 8.0350 08.23.2014-19:00:00 8.0299 08.23.2014-20:00:00 8.0249 08.23.2014-21:00:00 8.0249 08.23.2014-22:00:00 8.0249 08.23.2014-23:00:00 8.0098 08.24.2014-00:00:00 7.9998 08.24.2014-01:00:00 7.9948 08.24.2014-02:00:00 7.9847 08.24.2014-03:00:00 7.9797 08.24.2014-04:00:00 7.9747 08.24.2014-05:00:00 7.9747 08.24.2014-06:00:00 7.9697 08.24.2014-07:00:00 7.9646 08.24.2014-08:00:00 7.9646 08.24.2014-09:00:00 7.9395 08.24.2014-10:00:00 7.9094 08.24.2014-11:00:00 7.8943 08.24.2014-12:00:00 7.8793 08.24.2014-13:00:00 7.8843 08.24.2014-14:00:00 7.8692 08.24.2014-15:00:00 7.8542 08.24.2014-16:00:00 7.8391 08.24.2014-17:00:00 7.8341 08.24.2014-18:00:00 7.8291 08.24.2014-19:00:00 7.8341 08.24.2014-20:00:00 7.8291 08.24.2014-21:00:00 7.8240 08.24.2014-22:00:00 7.8240 08.24.2014-23:00:00 7.8240 08.25.2014-00:00:00 7.8190 08.25.2014-01:00:00 7.8190 08.25.2014-02:00:00 7.8090 08.25.2014-03:00:00 7.7989 08.25.2014-04:00:00 7.7989 08.25.2014-05:00:00 7.7989 08.25.2014-06:00:00 7.7989 08.25.2014-07:00:00 7.7788 08.25.2014-08:00:00 7.7638 08.25.2014-09:00:00 7.7537 08.25.2014-10:00:00 7.7487 08.25.2014-11:00:00 7.7437 08.25.2014-12:00:00 7.6985 08.25.2014-13:00:00 7.6784 08.25.2014-14:00:00 7.6583 08.25.2014-15:00:00 7.6483 08.25.2014-16:00:00 7.6332 08.25.2014-17:00:00 7.6282 08.25.2014-18:00:00 7.6031 08.25.2014-19:00:00 7.6031 08.25.2014-20:00:00 7.6081 08.25.2014-21:00:00 7.5981 08.25.2014-22:00:00 7.5981 08.25.2014-23:00:00 7.5830 08.26.2014-00:00:00 7.5830 08.26.2014-01:00:00 7.5830 08.26.2014-02:00:00 7.5780 08.26.2014-03:00:00 7.5780 08.26.2014-04:00:00 7.5780 08.26.2014-05:00:00 7.5780 08.26.2014-06:00:00 7.5729 08.26.2014-07:00:00 7.5729 08.26.2014-08:00:00 7.5579 08.26.2014-09:00:00 7.5428 08.26.2014-10:00:00 7.5328 08.26.2014-11:00:00 7.5177 08.26.2014-12:00:00 7.5077 08.26.2014-13:00:00 7.5026 08.26.2014-14:00:00 7.5026 08.26.2014-15:00:00 7.4825 08.26.2014-16:00:00 7.4775 08.26.2014-17:00:00 7.4675 08.26.2014-18:00:00 7.4474 08.26.2014-19:00:00 7.4474 08.26.2014-20:00:00 7.4424 08.26.2014-21:00:00 7.4374 08.26.2014-22:00:00 7.4424 08.26.2014-23:00:00 7.4424 08.27.2014-00:00:00 7.4374 08.27.2014-01:00:00 7.4374 08.27.2014-02:00:00 7.4374 08.27.2014-03:00:00 7.4374 08.27.2014-04:00:00 7.4374 08.27.2014-05:00:00 7.4374 08.27.2014-06:00:00 7.4273 08.27.2014-07:00:00 7.4273 08.27.2014-08:00:00 7.4072 08.27.2014-09:00:00 7.3972 08.27.2014-10:00:00 7.3871 08.27.2014-11:00:00 7.3721 08.27.2014-12:00:00 7.3670 08.27.2014-13:00:00 7.3620 08.27.2014-14:00:00 7.3520 08.27.2014-15:00:00 7.3369 08.27.2014-16:00:00 7.3319 08.27.2014-17:00:00 7.3168 08.27.2014-18:00:00 7.3068 08.27.2014-19:00:00 7.3068 08.27.2014-20:00:00 7.3018 08.27.2014-21:00:00 7.3018 08.27.2014-22:00:00 7.2967 08.27.2014-23:00:00 7.3018 08.28.2014-00:00:00 7.3018 08.28.2014-01:00:00 7.3018 08.28.2014-02:00:00 7.3068 08.28.2014-03:00:00 7.3068 08.28.2014-04:00:00 7.3068 08.28.2014-05:00:00 7.3068 08.28.2014-06:00:00 7.3068 08.28.2014-07:00:00 7.2967 08.28.2014-08:00:00 7.2917 08.28.2014-09:00:00 7.2917 08.28.2014-10:00:00 7.2817 08.28.2014-11:00:00 7.2817 08.28.2014-12:00:00 7.2767 08.28.2014-13:00:00 7.2666 08.28.2014-14:00:00 7.2415 08.28.2014-15:00:00 7.2264 08.28.2014-16:00:00 7.2114 08.28.2014-17:00:00 7.2013 08.28.2014-18:00:00 7.2013 08.28.2014-19:00:00 7.2013 08.28.2014-20:00:00 7.2013 08.28.2014-21:00:00 7.2013 08.28.2014-22:00:00 7.2013 08.28.2014-23:00:00 7.2063 08.29.2014-00:00:00 7.2063 08.29.2014-01:00:00 7.2063 08.29.2014-02:00:00 7.2063 08.29.2014-03:00:00 7.2114 08.29.2014-04:00:00 7.2164 08.29.2014-05:00:00 7.2164 08.29.2014-06:00:00 7.2214 08.29.2014-07:00:00 7.2114 08.29.2014-08:00:00 7.2164 08.29.2014-09:00:00 7.2114 08.29.2014-10:00:00 7.2013 08.29.2014-11:00:00 7.1963 08.29.2014-12:00:00 7.1913 08.29.2014-13:00:00 7.1812 08.29.2014-14:00:00 7.1762 08.29.2014-15:00:00 7.1712 08.29.2014-16:00:00 7.1712 08.29.2014-17:00:00 7.1712 08.29.2014-18:00:00 7.1712 08.29.2014-19:00:00 7.1762 08.29.2014-20:00:00 7.1762 08.29.2014-21:00:00 7.1762 08.29.2014-22:00:00 7.1812 08.29.2014-23:00:00 7.1812 08.30.2014-00:00:00 7.1812 08.30.2014-01:00:00 7.1812 08.30.2014-02:00:00 7.1812 08.30.2014-03:00:00 7.1812 08.30.2014-04:00:00 7.1863 08.30.2014-05:00:00 7.1863 08.30.2014-06:00:00 7.1863 08.30.2014-07:00:00 7.1863 08.30.2014-08:00:00 7.1963 08.30.2014-09:00:00 7.2214 08.30.2014-10:00:00 7.2515 08.30.2014-11:00:00 7.2566 08.30.2014-12:00:00 7.2566 08.30.2014-13:00:00 7.2566 08.30.2014-14:00:00 7.2515 08.30.2014-15:00:00 7.2566 08.30.2014-16:00:00 7.2515 08.30.2014-17:00:00 7.2566 08.30.2014-18:00:00 7.2566 08.30.2014-19:00:00 7.2616 08.30.2014-20:00:00 7.2616 08.30.2014-21:00:00 7.2616 08.30.2014-22:00:00 7.2666 08.30.2014-23:00:00 7.2666 08.31.2014-00:00:00 7.2716 08.31.2014-01:00:00 7.2666 08.31.2014-02:00:00 7.2666 08.31.2014-03:00:00 7.2716 08.31.2014-04:00:00 7.2817 08.31.2014-05:00:00 7.3068 08.31.2014-06:00:00 7.3721 08.31.2014-07:00:00 7.4474 08.31.2014-08:00:00 7.4926 08.31.2014-09:00:00 7.5277 08.31.2014-10:00:00 7.5478 08.31.2014-11:00:00 7.5629 08.31.2014-12:00:00 7.5579 08.31.2014-13:00:00 7.5478 08.31.2014-14:00:00 7.5428 08.31.2014-15:00:00 7.5177 08.31.2014-16:00:00 7.5127 08.31.2014-17:00:00 7.5026 08.31.2014-18:00:00 7.5127 08.31.2014-19:00:00 7.5177 08.31.2014-20:00:00 7.5177 08.31.2014-21:00:00 7.5177 08.31.2014-22:00:00 7.5177 08.31.2014-23:00:00 7.5177 09.01.2014-00:00:00 7.5227 09.01.2014-01:00:00 7.5177 09.01.2014-02:00:00 7.5177 09.01.2014-03:00:00 7.5177 09.01.2014-04:00:00 7.5227 09.01.2014-05:00:00 7.5277 09.01.2014-06:00:00 7.5328 09.01.2014-07:00:00 7.5328 09.01.2014-08:00:00 7.5277 09.01.2014-09:00:00 7.5277 09.01.2014-10:00:00 7.5227 09.01.2014-11:00:00 7.4976 09.01.2014-12:00:00 7.4876 09.01.2014-13:00:00 7.4675 09.01.2014-14:00:00 7.4574 09.01.2014-15:00:00 7.4374 09.01.2014-16:00:00 7.4323 09.01.2014-17:00:00 7.4122 09.01.2014-18:00:00 7.4122 09.01.2014-19:00:00 7.4122 09.01.2014-20:00:00 7.4022 09.01.2014-21:00:00 7.4022 09.01.2014-22:00:00 7.3972 09.01.2014-23:00:00 7.3972 09.02.2014-00:00:00 7.4022 09.02.2014-01:00:00 7.4022 09.02.2014-02:00:00 7.3972 09.02.2014-03:00:00 7.4022 09.02.2014-04:00:00 7.4072 09.02.2014-05:00:00 7.4072 09.02.2014-06:00:00 7.4072 09.02.2014-07:00:00 7.4122 09.02.2014-08:00:00 7.4022 09.02.2014-09:00:00 7.4072 09.02.2014-10:00:00 7.4072 09.02.2014-11:00:00 7.4022 09.02.2014-12:00:00 7.4022 09.02.2014-13:00:00 7.3922 09.02.2014-14:00:00 7.3821 09.02.2014-15:00:00 7.3821 09.02.2014-16:00:00 7.3821 09.02.2014-17:00:00 7.3871 09.02.2014-18:00:00 7.3871 09.02.2014-19:00:00 7.5277 09.02.2014-20:00:00 7.6483 09.02.2014-21:00:00 8.1555 09.02.2014-22:00:00 8.2308 09.02.2014-23:00:00 8.2459 09.03.2014-00:00:00 8.2660 09.03.2014-01:00:00 8.2810 09.03.2014-02:00:00 8.3061 09.03.2014-03:00:00 8.3363 09.03.2014-04:00:00 8.3563 09.03.2014-05:00:00 8.3664 09.03.2014-06:00:00 8.3815 09.03.2014-07:00:00 8.4317 09.03.2014-08:00:00 8.4568 09.03.2014-09:00:00 8.4668 09.03.2014-10:00:00 8.5020 09.03.2014-11:00:00 8.5170 09.03.2014-12:00:00 8.5271 09.03.2014-13:00:00 8.5472 09.03.2014-14:00:00 8.5622 09.03.2014-15:00:00 8.5472 09.03.2014-16:00:00 8.5522 09.03.2014-17:00:00 8.5622 09.03.2014-18:00:00 8.5622 09.03.2014-19:00:00 8.5773 09.03.2014-20:00:00 8.5924 09.03.2014-21:00:00 8.6024 09.03.2014-22:00:00 8.6225 09.03.2014-23:00:00 8.6376 09.04.2014-00:00:00 8.6476 09.04.2014-01:00:00 8.6627 09.04.2014-02:00:00 8.6727 09.04.2014-03:00:00 8.6777 09.04.2014-04:00:00 8.6878 09.04.2014-05:00:00 8.7029 09.04.2014-06:00:00 8.7229 09.04.2014-07:00:00 8.7280 09.04.2014-08:00:00 8.7229 09.04.2014-09:00:00 8.6878 09.04.2014-10:00:00 8.6777 09.04.2014-11:00:00 8.6426 09.04.2014-12:00:00 8.6225 09.04.2014-13:00:00 8.5924 09.04.2014-14:00:00 8.5823 09.04.2014-15:00:00 8.5823 09.04.2014-16:00:00 8.5773 09.04.2014-17:00:00 8.5522 09.04.2014-18:00:00 8.5522 09.04.2014-19:00:00 8.5522 09.04.2014-20:00:00 8.5472 09.04.2014-21:00:00 8.5422 09.04.2014-22:00:00 8.5422 09.04.2014-23:00:00 8.5371 09.05.2014-00:00:00 8.5371 09.05.2014-01:00:00 8.5422 09.05.2014-02:00:00 8.5422 09.05.2014-03:00:00 8.5371 09.05.2014-04:00:00 8.5321 09.05.2014-05:00:00 8.5321 09.05.2014-06:00:00 8.5221 09.05.2014-07:00:00 8.5170 09.05.2014-08:00:00 8.5070 09.05.2014-09:00:00 8.5070 09.05.2014-10:00:00 8.4869 09.05.2014-11:00:00 8.4568 09.05.2014-12:00:00 8.4216 09.05.2014-13:00:00 8.4066 09.05.2014-14:00:00 8.3865 09.05.2014-15:00:00 8.3714 09.05.2014-16:00:00 8.3563 09.05.2014-17:00:00 8.3363 09.05.2014-18:00:00 8.3262 09.05.2014-19:00:00 8.3162 09.05.2014-20:00:00 8.3011 09.05.2014-21:00:00 8.2860 09.05.2014-22:00:00 8.2810 09.05.2014-23:00:00 8.2810 09.06.2014-00:00:00 8.2760 09.06.2014-01:00:00 8.2710 09.06.2014-02:00:00 8.2660 09.06.2014-03:00:00 8.2609 09.06.2014-04:00:00 8.2609 09.06.2014-05:00:00 8.2509 09.06.2014-06:00:00 8.2408 09.06.2014-07:00:00 8.2258 09.06.2014-08:00:00 8.2107 09.06.2014-09:00:00 8.1957 09.06.2014-10:00:00 8.1856 09.06.2014-11:00:00 8.1756 09.06.2014-12:00:00 8.1655 09.06.2014-13:00:00 8.1655 09.06.2014-14:00:00 8.1505 09.06.2014-15:00:00 8.1454 09.06.2014-16:00:00 8.1454 09.06.2014-17:00:00 8.1354 09.06.2014-18:00:00 8.1253 09.06.2014-19:00:00 8.1103 09.06.2014-20:00:00 8.1002 09.06.2014-21:00:00 8.0902 09.06.2014-22:00:00 8.0902 09.06.2014-23:00:00 8.0902 09.07.2014-00:00:00 8.0902 09.07.2014-01:00:00 8.0801 09.07.2014-02:00:00 8.0751 09.07.2014-03:00:00 8.0651 09.07.2014-04:00:00 8.0601 09.07.2014-05:00:00 8.0601 09.07.2014-06:00:00 8.0500 09.07.2014-07:00:00 8.0249 09.07.2014-08:00:00 8.0098 09.07.2014-09:00:00 7.9948 09.07.2014-10:00:00 7.9847 09.07.2014-11:00:00 7.9596 09.07.2014-12:00:00 7.9446 09.07.2014-13:00:00 7.9295 09.07.2014-14:00:00 7.9245 09.07.2014-15:00:00 7.9194 09.07.2014-16:00:00 7.9144 09.07.2014-17:00:00 7.9044 09.07.2014-18:00:00 7.9044 09.07.2014-19:00:00 7.8943 09.07.2014-20:00:00 7.8893 09.07.2014-21:00:00 7.8843 09.07.2014-22:00:00 7.8793 09.07.2014-23:00:00 7.8743 09.08.2014-00:00:00 7.8743 09.08.2014-01:00:00 7.8692 09.08.2014-02:00:00 7.8692 09.08.2014-03:00:00 7.8642 09.08.2014-04:00:00 7.8592 09.08.2014-05:00:00 7.8592 09.08.2014-06:00:00 7.8592 09.08.2014-07:00:00 7.8592 09.08.2014-08:00:00 7.8441 09.08.2014-09:00:00 7.8391 09.08.2014-10:00:00 7.8190 09.08.2014-11:00:00 7.7889 09.08.2014-12:00:00 7.7688 09.08.2014-13:00:00 7.7487 09.08.2014-14:00:00 7.7437 09.08.2014-15:00:00 7.7336 09.08.2014-16:00:00 7.7286 09.08.2014-17:00:00 7.7236 09.08.2014-18:00:00 7.7186 09.08.2014-19:00:00 7.7236 09.08.2014-20:00:00 7.7286 09.08.2014-21:00:00 7.7286 09.08.2014-22:00:00 7.7286 09.08.2014-23:00:00 7.7286 09.09.2014-00:00:00 7.7286 09.09.2014-01:00:00 7.7286 09.09.2014-02:00:00 7.7236 09.09.2014-03:00:00 7.7236 09.09.2014-04:00:00 7.7236 09.09.2014-05:00:00 7.7236 09.09.2014-06:00:00 7.7236 09.09.2014-07:00:00 7.7236 09.09.2014-08:00:00 7.7236 09.09.2014-09:00:00 7.7236 09.09.2014-10:00:00 7.7136 09.09.2014-11:00:00 7.7085 09.09.2014-12:00:00 7.6985 09.09.2014-13:00:00 7.6884 09.09.2014-14:00:00 7.6784 09.09.2014-15:00:00 7.6684 09.09.2014-16:00:00 7.6684 09.09.2014-17:00:00 7.6684 09.09.2014-18:00:00 7.6784 09.09.2014-19:00:00 7.6784 09.09.2014-20:00:00 7.6784 09.09.2014-21:00:00 7.6784 09.09.2014-22:00:00 7.6784 09.09.2014-23:00:00 7.6784 09.10.2014-00:00:00 7.6784 09.10.2014-01:00:00 7.6784 09.10.2014-02:00:00 7.6784 09.10.2014-03:00:00 7.6784 09.10.2014-04:00:00 7.6834 09.10.2014-05:00:00 7.6834 09.10.2014-06:00:00 7.6834 09.10.2014-07:00:00 7.6784 09.10.2014-08:00:00 7.6734 09.10.2014-09:00:00 7.6684 09.10.2014-10:00:00 7.6583 09.10.2014-11:00:00 7.6432 09.10.2014-12:00:00 7.6382 09.10.2014-13:00:00 7.6332 09.10.2014-14:00:00 7.6081 09.10.2014-15:00:00 7.5930 09.10.2014-16:00:00 7.5830 09.10.2014-17:00:00 7.5780 09.10.2014-18:00:00 7.5729 09.10.2014-19:00:00 7.5729 09.10.2014-20:00:00 7.5679 09.10.2014-21:00:00 7.5629 09.10.2014-22:00:00 7.5579 09.10.2014-23:00:00 7.5428 09.11.2014-00:00:00 7.5428 09.11.2014-01:00:00 7.5328 09.11.2014-02:00:00 7.5328 09.11.2014-03:00:00 7.5328 09.11.2014-04:00:00 7.5277 09.11.2014-05:00:00 7.5277 09.11.2014-06:00:00 7.5227 09.11.2014-07:00:00 7.5227 09.11.2014-08:00:00 7.5127 09.11.2014-09:00:00 7.5077 09.11.2014-10:00:00 7.5026 09.11.2014-11:00:00 7.4976 09.11.2014-12:00:00 7.4926 09.11.2014-13:00:00 7.4775 09.11.2014-14:00:00 7.4675 09.11.2014-15:00:00 7.4524 09.11.2014-16:00:00 7.4374 09.11.2014-17:00:00 7.4323 09.11.2014-18:00:00 7.4323 09.11.2014-19:00:00 7.4323 09.11.2014-20:00:00 7.4323 09.11.2014-21:00:00 7.4273 09.11.2014-22:00:00 7.4223 09.11.2014-23:00:00 7.4223 09.12.2014-00:00:00 7.4223 09.12.2014-01:00:00 7.4223 09.12.2014-02:00:00 7.4273 09.12.2014-03:00:00 7.4223 09.12.2014-04:00:00 7.4173 09.12.2014-05:00:00 7.4173 09.12.2014-06:00:00 7.4122 09.12.2014-07:00:00 7.4022 09.12.2014-08:00:00 7.4022 09.12.2014-09:00:00 7.3972 09.12.2014-10:00:00 7.3821 09.12.2014-11:00:00 7.3670 09.12.2014-12:00:00 7.3520 09.12.2014-13:00:00 7.3520 09.12.2014-14:00:00 7.3369 09.12.2014-15:00:00 7.3168 09.12.2014-16:00:00 7.3168 09.12.2014-17:00:00 7.3118 09.12.2014-18:00:00 7.3068 09.12.2014-19:00:00 7.2867 09.12.2014-20:00:00 7.2716 09.12.2014-21:00:00 7.2666 09.12.2014-22:00:00 7.2666 09.12.2014-23:00:00 7.2666 09.13.2014-00:00:00 7.2616 09.13.2014-01:00:00 7.2616 09.13.2014-02:00:00 7.2566 09.13.2014-03:00:00 7.2566 09.13.2014-04:00:00 7.2566 09.13.2014-05:00:00 7.2415 09.13.2014-06:00:00 7.2365 09.13.2014-07:00:00 7.2214 09.13.2014-08:00:00 7.2214 09.13.2014-09:00:00 7.2164 09.13.2014-10:00:00 7.2164 09.13.2014-11:00:00 7.2013 09.13.2014-12:00:00 7.1913 09.13.2014-13:00:00 7.1863 09.13.2014-14:00:00 7.1863 09.13.2014-15:00:00 7.1812 09.13.2014-16:00:00 7.1662 09.13.2014-17:00:00 7.1561 09.13.2014-18:00:00 7.1511 09.13.2014-19:00:00 7.1461 09.13.2014-20:00:00 7.1411 09.13.2014-21:00:00 7.1411 09.13.2014-22:00:00 7.1360 09.13.2014-23:00:00 7.1260 09.14.2014-00:00:00 7.1210 09.14.2014-01:00:00 7.1160 09.14.2014-02:00:00 7.1109 09.14.2014-03:00:00 7.1109 09.14.2014-04:00:00 7.0959 09.14.2014-05:00:00 7.0858 09.14.2014-06:00:00 7.0808 09.14.2014-07:00:00 7.0708 09.14.2014-08:00:00 7.0507 09.14.2014-09:00:00 7.0456 09.14.2014-10:00:00 7.0205 09.14.2014-11:00:00 7.0105 09.14.2014-12:00:00 7.0005 09.14.2014-13:00:00 6.9904 09.14.2014-14:00:00 6.9854 09.14.2014-15:00:00 6.9854 09.14.2014-16:00:00 6.9804 09.14.2014-17:00:00 6.9653 09.14.2014-18:00:00 6.9502 09.14.2014-19:00:00 6.9502 09.14.2014-20:00:00 6.9502 09.14.2014-21:00:00 6.9502 09.14.2014-22:00:00 6.9452 09.14.2014-23:00:00 6.9452 09.15.2014-00:00:00 6.9452 09.15.2014-01:00:00 6.9452 09.15.2014-02:00:00 6.9452 09.15.2014-03:00:00 6.9402 09.15.2014-04:00:00 6.9352 09.15.2014-05:00:00 6.9352 09.15.2014-06:00:00 6.9301 09.15.2014-07:00:00 6.9101 09.15.2014-08:00:00 6.8950 09.15.2014-09:00:00 6.8699 09.15.2014-10:00:00 6.8598 09.15.2014-11:00:00 6.8598 09.15.2014-12:00:00 6.8649 09.15.2014-13:00:00 6.8598 09.15.2014-14:00:00 6.8598 09.15.2014-15:00:00 6.8598 09.15.2014-16:00:00 6.8498 09.15.2014-17:00:00 6.8498 09.15.2014-18:00:00 6.8448 09.15.2014-19:00:00 6.8448 09.15.2014-20:00:00 6.8297 09.15.2014-21:00:00 6.8247 09.15.2014-22:00:00 6.8247 09.15.2014-23:00:00 6.8146 09.16.2014-00:00:00 6.8146 09.16.2014-01:00:00 6.8096 09.16.2014-02:00:00 6.8096 09.16.2014-03:00:00 6.8046 09.16.2014-04:00:00 6.7996 09.16.2014-05:00:00 6.7996 09.16.2014-06:00:00 6.7996 09.16.2014-07:00:00 6.7996 09.16.2014-08:00:00 6.7996 09.16.2014-09:00:00 6.7996 09.16.2014-10:00:00 6.7946 09.16.2014-11:00:00 6.7895 09.16.2014-12:00:00 6.7795 09.16.2014-13:00:00 6.7795 09.16.2014-14:00:00 6.7694 09.16.2014-15:00:00 6.7544 09.16.2014-16:00:00 6.7393 09.16.2014-17:00:00 6.7293 09.16.2014-18:00:00 6.7293 09.16.2014-19:00:00 6.7293 09.16.2014-20:00:00 6.7343 09.16.2014-21:00:00 6.7343 09.16.2014-22:00:00 6.7393 09.16.2014-23:00:00 6.7343 09.17.2014-00:00:00 6.7343 09.17.2014-01:00:00 6.7393 09.17.2014-02:00:00 6.7393 09.17.2014-03:00:00 6.7343 09.17.2014-04:00:00 6.7343 09.17.2014-05:00:00 6.7293 09.17.2014-06:00:00 6.7393 09.17.2014-07:00:00 6.7343 09.17.2014-08:00:00 6.7293 09.17.2014-09:00:00 6.7142 09.17.2014-10:00:00 6.6991 09.17.2014-11:00:00 6.6740 09.17.2014-12:00:00 6.6690 09.17.2014-13:00:00 6.6539 09.17.2014-14:00:00 6.6539 09.17.2014-15:00:00 6.6389 09.17.2014-16:00:00 6.6339 09.17.2014-17:00:00 6.6339 09.17.2014-18:00:00 6.6339 09.17.2014-19:00:00 6.6288 09.17.2014-20:00:00 6.6288 09.17.2014-21:00:00 6.6288 09.17.2014-22:00:00 6.6288 09.17.2014-23:00:00 6.6238 09.18.2014-00:00:00 6.6138 09.18.2014-01:00:00 6.6138 09.18.2014-02:00:00 6.6087 09.18.2014-03:00:00 6.6037 09.18.2014-04:00:00 6.6087 09.18.2014-05:00:00 6.6188 09.18.2014-06:00:00 6.6238 09.18.2014-07:00:00 6.6087 09.18.2014-08:00:00 6.6037 09.18.2014-09:00:00 6.6037 09.18.2014-10:00:00 6.5786 09.18.2014-11:00:00 6.5686 09.18.2014-12:00:00 6.5636 09.18.2014-13:00:00 6.5435 09.18.2014-14:00:00 6.5284 09.18.2014-15:00:00 6.5133 09.18.2014-16:00:00 6.5083 09.18.2014-17:00:00 6.5083 09.18.2014-18:00:00 6.5083 09.18.2014-19:00:00 6.5083 09.18.2014-20:00:00 6.5083 09.18.2014-21:00:00 6.5083 09.18.2014-22:00:00 6.5083 09.18.2014-23:00:00 6.5083 09.19.2014-00:00:00 6.5083 09.19.2014-01:00:00 6.5133 09.19.2014-02:00:00 6.5133 09.19.2014-03:00:00 6.5133 09.19.2014-04:00:00 6.5133 09.19.2014-05:00:00 6.5133 09.19.2014-06:00:00 6.5133 09.19.2014-07:00:00 6.5083 09.19.2014-08:00:00 6.5033 09.19.2014-09:00:00 6.5033 09.19.2014-10:00:00 6.4932 09.19.2014-11:00:00 6.4732 09.19.2014-12:00:00 6.4732 09.19.2014-13:00:00 6.4681 09.19.2014-14:00:00 6.4631 09.19.2014-15:00:00 6.4380 09.19.2014-16:00:00 6.4380 09.19.2014-17:00:00 6.4179 09.19.2014-18:00:00 6.4129 09.19.2014-19:00:00 6.4079 09.19.2014-20:00:00 6.4079 09.19.2014-21:00:00 6.4129 09.19.2014-22:00:00 6.4129 09.19.2014-23:00:00 6.4179 09.20.2014-00:00:00 6.4129 09.20.2014-01:00:00 6.4079 09.20.2014-02:00:00 6.4079 09.20.2014-03:00:00 6.4079 09.20.2014-04:00:00 6.4129 09.20.2014-05:00:00 6.4129 09.20.2014-06:00:00 6.4079 09.20.2014-07:00:00 6.3978 09.20.2014-08:00:00 6.3978 09.20.2014-09:00:00 6.3777 09.20.2014-10:00:00 6.3727 09.20.2014-11:00:00 6.3526 09.20.2014-12:00:00 6.3476 09.20.2014-13:00:00 6.3376 09.20.2014-14:00:00 6.3275 09.20.2014-15:00:00 6.3225 09.20.2014-16:00:00 6.3225 09.20.2014-17:00:00 6.3175 09.20.2014-18:00:00 6.3125 09.20.2014-19:00:00 6.3125 09.20.2014-20:00:00 6.3125 09.20.2014-21:00:00 6.3074 09.20.2014-22:00:00 6.3074 09.20.2014-23:00:00 6.3074 09.21.2014-00:00:00 6.3024 09.21.2014-01:00:00 6.3074 09.21.2014-02:00:00 6.3024 09.21.2014-03:00:00 6.3024 09.21.2014-04:00:00 6.3024 09.21.2014-05:00:00 6.3024 09.21.2014-06:00:00 6.3024 09.21.2014-07:00:00 6.2974 09.21.2014-08:00:00 6.2924 09.21.2014-09:00:00 6.2873 09.21.2014-10:00:00 6.2673 09.21.2014-11:00:00 6.2673 09.21.2014-12:00:00 6.2673 09.21.2014-13:00:00 6.2522 09.21.2014-14:00:00 6.2522 09.21.2014-15:00:00 6.2522 09.21.2014-16:00:00 6.2472 09.21.2014-17:00:00 6.2472 09.21.2014-18:00:00 6.2422 09.21.2014-19:00:00 6.2472 09.21.2014-20:00:00 6.2472 09.21.2014-21:00:00 6.2472 09.21.2014-22:00:00 6.2472 09.21.2014-23:00:00 6.2422 09.22.2014-00:00:00 6.2371 09.22.2014-01:00:00 6.2371 09.22.2014-02:00:00 6.2371 09.22.2014-03:00:00 6.2371 09.22.2014-04:00:00 6.2371 09.22.2014-05:00:00 6.2371 09.22.2014-06:00:00 6.2371 09.22.2014-07:00:00 6.2371 09.22.2014-08:00:00 6.2422 09.22.2014-09:00:00 6.2472 09.22.2014-10:00:00 6.2572 09.22.2014-11:00:00 6.2673 09.22.2014-12:00:00 6.2422 09.22.2014-13:00:00 6.2271 09.22.2014-14:00:00 6.2271 09.22.2014-15:00:00 6.2221 09.22.2014-16:00:00 6.2170 09.22.2014-17:00:00 6.2170 09.22.2014-18:00:00 6.2170 09.22.2014-19:00:00 6.2170 09.22.2014-20:00:00 6.2170 09.22.2014-21:00:00 6.2170 09.22.2014-22:00:00 6.2170 09.22.2014-23:00:00 6.2170 09.23.2014-00:00:00 6.2170 09.23.2014-01:00:00 6.2170 09.23.2014-02:00:00 6.2170 09.23.2014-03:00:00 6.2170 09.23.2014-04:00:00 6.2170 09.23.2014-05:00:00 6.2120 09.23.2014-06:00:00 6.2120 09.23.2014-07:00:00 6.2070 09.23.2014-08:00:00 6.1970 09.23.2014-09:00:00 6.1970 09.23.2014-10:00:00 6.1919 09.23.2014-11:00:00 6.1869 09.23.2014-12:00:00 6.1769 09.23.2014-13:00:00 6.1618 09.23.2014-14:00:00 6.1618 09.23.2014-15:00:00 6.1618 09.23.2014-16:00:00 6.1568 09.23.2014-17:00:00 6.1518 09.23.2014-18:00:00 6.1518 09.23.2014-19:00:00 6.1518 09.23.2014-20:00:00 6.1467 09.23.2014-21:00:00 6.1467 09.23.2014-22:00:00 6.1518 09.23.2014-23:00:00 6.1518 09.24.2014-00:00:00 6.1518 09.24.2014-01:00:00 6.1467 09.24.2014-02:00:00 6.1467 09.24.2014-03:00:00 6.1518 09.24.2014-04:00:00 6.1518 09.24.2014-05:00:00 6.1668 09.24.2014-06:00:00 6.2070 09.24.2014-07:00:00 6.2823 09.24.2014-08:00:00 6.3476 09.24.2014-09:00:00 6.4179 09.24.2014-10:00:00 6.4932 09.24.2014-11:00:00 6.5485 09.24.2014-12:00:00 6.6539 09.24.2014-13:00:00 6.7594 09.24.2014-14:00:00 6.7745 09.24.2014-15:00:00 6.7745 09.24.2014-16:00:00 6.7745 09.24.2014-17:00:00 6.7795 09.24.2014-18:00:00 6.7845 09.24.2014-19:00:00 6.7946 09.24.2014-20:00:00 6.7996 09.24.2014-21:00:00 6.8046 09.24.2014-22:00:00 6.8197 09.24.2014-23:00:00 6.9101 09.25.2014-00:00:00 7.0758 09.25.2014-01:00:00 7.1411 09.25.2014-02:00:00 7.1863 09.25.2014-03:00:00 7.1963 09.25.2014-04:00:00 7.2315 09.25.2014-05:00:00 7.2465 09.25.2014-06:00:00 7.2666 09.25.2014-07:00:00 7.2867 09.25.2014-08:00:00 7.3219 09.25.2014-09:00:00 7.3470 09.25.2014-10:00:00 7.3570 09.25.2014-11:00:00 7.3771 09.25.2014-12:00:00 7.4072 09.25.2014-13:00:00 7.4474 09.25.2014-14:00:00 7.4825 09.25.2014-15:00:00 7.5277 09.25.2014-16:00:00 7.5529 09.25.2014-17:00:00 7.5780 09.25.2014-18:00:00 7.5981 09.25.2014-19:00:00 7.6382 09.25.2014-20:00:00 7.6985 09.25.2014-21:00:00 7.8743 09.25.2014-22:00:00 7.9044 09.25.2014-23:00:00 7.9496 09.26.2014-00:00:00 7.9747 09.26.2014-01:00:00 8.0350 09.26.2014-02:00:00 8.0651 09.26.2014-03:00:00 8.1203 09.26.2014-04:00:00 8.1454 09.26.2014-05:00:00 8.1806 09.26.2014-06:00:00 8.2208 09.26.2014-07:00:00 8.2810 09.26.2014-08:00:00 8.3664 09.26.2014-09:00:00 8.4317 09.26.2014-10:00:00 8.4869 09.26.2014-11:00:00 8.5371 09.26.2014-12:00:00 8.5572 09.26.2014-13:00:00 8.5924 09.26.2014-14:00:00 8.6225 09.26.2014-15:00:00 8.6476 09.26.2014-16:00:00 8.6727 09.26.2014-17:00:00 8.6928 09.26.2014-18:00:00 8.8083 09.26.2014-19:00:00 8.8736 09.26.2014-20:00:00 8.9088 09.26.2014-21:00:00 8.9288 09.26.2014-22:00:00 8.9439 09.26.2014-23:00:00 8.9640 09.27.2014-00:00:00 8.9941 09.27.2014-01:00:00 9.0243 09.27.2014-02:00:00 9.0343 09.27.2014-03:00:00 9.0544 09.27.2014-04:00:00 9.0745 09.27.2014-05:00:00 9.1046 09.27.2014-06:00:00 9.1197 09.27.2014-07:00:00 9.1347 09.27.2014-08:00:00 9.1398 09.27.2014-09:00:00 9.1598 09.27.2014-10:00:00 9.1548 09.27.2014-11:00:00 9.1649 09.27.2014-12:00:00 9.1649 09.27.2014-13:00:00 9.1699 09.27.2014-14:00:00 9.1799 09.27.2014-15:00:00 9.1749 09.27.2014-16:00:00 9.1850 09.27.2014-17:00:00 9.1850 09.27.2014-18:00:00 9.2151 09.27.2014-19:00:00 9.2302 09.27.2014-20:00:00 9.2352 09.27.2014-21:00:00 9.2352 09.27.2014-22:00:00 9.2402 09.27.2014-23:00:00 9.2402 09.28.2014-00:00:00 9.2452 09.28.2014-01:00:00 9.2502 09.28.2014-02:00:00 9.2553 09.28.2014-03:00:00 9.2603 09.28.2014-04:00:00 9.2653 09.28.2014-05:00:00 9.2653 09.28.2014-06:00:00 9.2603 09.28.2014-07:00:00 9.2553 09.28.2014-08:00:00 9.2452 09.28.2014-09:00:00 9.2201 09.28.2014-10:00:00 9.2050 09.28.2014-11:00:00 9.1900 09.28.2014-12:00:00 9.1649 09.28.2014-13:00:00 9.1598 09.28.2014-14:00:00 9.1448 09.28.2014-15:00:00 9.1247 09.28.2014-16:00:00 9.1096 09.28.2014-17:00:00 9.0996 09.28.2014-18:00:00 9.0996 09.28.2014-19:00:00 9.0946 09.28.2014-20:00:00 9.0895 09.28.2014-21:00:00 9.0795 09.28.2014-22:00:00 9.0745 09.28.2014-23:00:00 9.0695 09.29.2014-00:00:00 9.0594 09.29.2014-01:00:00 9.0644 09.29.2014-02:00:00 9.0544 09.29.2014-03:00:00 9.0544 09.29.2014-04:00:00 9.0544 09.29.2014-05:00:00 9.0494 09.29.2014-06:00:00 9.0494 09.29.2014-07:00:00 9.0192 09.29.2014-08:00:00 8.9941 09.29.2014-09:00:00 8.9891 09.29.2014-10:00:00 8.9791 09.29.2014-11:00:00 8.9690 09.29.2014-12:00:00 8.9690 09.29.2014-13:00:00 8.9640 09.29.2014-14:00:00 8.9539 09.29.2014-15:00:00 8.9539 09.29.2014-16:00:00 8.9891 09.29.2014-17:00:00 9.1448 09.29.2014-18:00:00 9.2251 09.29.2014-19:00:00 9.3005 09.29.2014-20:00:00 9.3959 09.29.2014-21:00:00 9.5365 09.29.2014-22:00:00 9.8227 09.29.2014-23:00:00 9.9131 09.30.2014-00:00:00 9.9533 09.30.2014-01:00:00 10.0336 09.30.2014-02:00:00 10.0688 09.30.2014-03:00:00 10.1341 09.30.2014-04:00:00 10.2295 09.30.2014-05:00:00 10.3400 09.30.2014-06:00:00 10.3952 09.30.2014-07:00:00 10.5860 09.30.2014-08:00:00 10.7166 09.30.2014-09:00:00 10.8070 09.30.2014-10:00:00 10.8371 09.30.2014-11:00:00 10.8823 09.30.2014-12:00:00 10.9426 09.30.2014-13:00:00 10.9778 09.30.2014-14:00:00 11.0029 09.30.2014-15:00:00 11.1485 09.30.2014-16:00:00 11.2891 09.30.2014-17:00:00 11.3544 09.30.2014-18:00:00 11.3946 09.30.2014-19:00:00 11.4347 09.30.2014-20:00:00 11.4799 09.30.2014-21:00:00 11.5201 09.30.2014-22:00:00 11.5703 09.30.2014-23:00:00 11.6105 10.01.2014-00:00:00 11.6356 10.01.2014-01:00:00 11.6557 10.01.2014-02:00:00 11.6808 10.01.2014-03:00:00 11.6959 10.01.2014-04:00:00 11.7411 10.01.2014-05:00:00 11.7812 10.01.2014-06:00:00 11.8013 10.01.2014-07:00:00 11.8214 10.01.2014-08:00:00 11.8365 10.01.2014-09:00:00 11.8666 10.01.2014-10:00:00 11.8867 10.01.2014-11:00:00 11.9018 10.01.2014-12:00:00 11.9118 10.01.2014-13:00:00 11.9168 10.01.2014-14:00:00 11.9219 10.01.2014-15:00:00 11.9319 10.01.2014-16:00:00 11.9319 10.01.2014-17:00:00 11.9319 10.01.2014-18:00:00 11.9369 10.01.2014-19:00:00 11.9470 10.01.2014-20:00:00 11.9520 10.01.2014-21:00:00 11.9570 10.01.2014-22:00:00 11.9771 10.01.2014-23:00:00 11.9871 10.02.2014-00:00:00 11.9972 10.02.2014-01:00:00 12.0072 10.02.2014-02:00:00 12.0223 10.02.2014-03:00:00 12.0323 10.02.2014-04:00:00 12.0374 10.02.2014-05:00:00 12.0524 10.02.2014-06:00:00 12.0675 10.02.2014-07:00:00 12.0725 10.02.2014-08:00:00 12.0775 10.02.2014-09:00:00 12.0826 10.02.2014-10:00:00 12.0826 10.02.2014-11:00:00 12.0675 10.02.2014-12:00:00 12.0675 10.02.2014-13:00:00 12.0524 10.02.2014-14:00:00 12.0524 10.02.2014-15:00:00 12.0374 10.02.2014-16:00:00 12.0374 10.02.2014-17:00:00 12.0323 10.02.2014-18:00:00 12.0323 10.02.2014-19:00:00 12.0374 10.02.2014-20:00:00 12.0273 10.02.2014-21:00:00 12.0173 10.02.2014-22:00:00 12.0123 10.02.2014-23:00:00 12.0072 10.03.2014-00:00:00 12.0072 10.03.2014-01:00:00 12.0072 10.03.2014-02:00:00 12.0022 10.03.2014-03:00:00 11.9922 10.03.2014-04:00:00 11.9871 10.03.2014-05:00:00 11.9821 10.03.2014-06:00:00 11.9871 10.03.2014-07:00:00 11.9771 10.03.2014-08:00:00 11.9771 10.03.2014-09:00:00 11.9721 10.03.2014-10:00:00 11.9570 10.03.2014-11:00:00 11.9470 10.03.2014-12:00:00 11.9319 10.03.2014-13:00:00 11.9219 10.03.2014-14:00:00 11.8968 10.03.2014-15:00:00 11.8968 10.03.2014-16:00:00 11.8817 10.03.2014-17:00:00 11.8666 10.03.2014-18:00:00 11.8365 10.03.2014-19:00:00 11.8214 10.03.2014-20:00:00 11.8114 10.03.2014-21:00:00 11.8064 10.03.2014-22:00:00 11.8114 10.03.2014-23:00:00 11.8114 10.04.2014-00:00:00 11.8013 10.04.2014-01:00:00 11.8013 10.04.2014-02:00:00 11.7963 10.04.2014-03:00:00 11.7963 10.04.2014-04:00:00 11.7913 10.04.2014-05:00:00 11.7913 10.04.2014-06:00:00 11.7812 10.04.2014-07:00:00 11.7812 10.04.2014-08:00:00 11.7712 10.04.2014-09:00:00 11.7561 10.04.2014-10:00:00 11.7109 10.04.2014-11:00:00 11.6858 10.04.2014-12:00:00 11.6708 10.04.2014-13:00:00 11.6557 10.04.2014-14:00:00 11.6557 10.04.2014-15:00:00 11.6356 10.04.2014-16:00:00 11.6306 10.04.2014-17:00:00 11.6205 10.04.2014-18:00:00 11.6055 10.04.2014-19:00:00 11.6005 10.04.2014-20:00:00 11.5804 10.04.2014-21:00:00 11.5754 10.04.2014-22:00:00 11.5653 10.04.2014-23:00:00 11.5502 10.05.2014-00:00:00 11.5452 10.05.2014-01:00:00 11.5302 10.05.2014-02:00:00 11.5151 10.05.2014-03:00:00 11.5050 10.05.2014-04:00:00 11.5000 10.05.2014-05:00:00 11.4799 10.05.2014-06:00:00 11.4599 10.05.2014-07:00:00 11.4448 10.05.2014-08:00:00 11.4347 10.05.2014-09:00:00 11.4147 10.05.2014-10:00:00 11.3996 10.05.2014-11:00:00 11.3845 10.05.2014-12:00:00 11.3644 10.05.2014-13:00:00 11.3494 10.05.2014-14:00:00 11.3443 10.05.2014-15:00:00 11.3243 10.05.2014-16:00:00 11.3092 10.05.2014-17:00:00 11.3042 10.05.2014-18:00:00 11.3042 10.05.2014-19:00:00 11.2941 10.05.2014-20:00:00 11.2941 10.05.2014-21:00:00 11.2841 10.05.2014-22:00:00 11.2590 10.05.2014-23:00:00 11.2540 10.06.2014-00:00:00 11.2489 10.06.2014-01:00:00 11.2439 10.06.2014-02:00:00 11.2288 10.06.2014-03:00:00 11.2138 10.06.2014-04:00:00 11.2138 10.06.2014-05:00:00 11.2037 10.06.2014-06:00:00 11.2037 10.06.2014-07:00:00 11.1887 10.06.2014-08:00:00 11.1736 10.06.2014-09:00:00 11.1385 10.06.2014-10:00:00 11.1083 10.06.2014-11:00:00 11.0782 10.06.2014-12:00:00 11.0631 10.06.2014-13:00:00 11.0430 10.06.2014-14:00:00 11.0230 10.06.2014-15:00:00 11.0029 10.06.2014-16:00:00 10.9828 10.06.2014-17:00:00 10.9778 10.06.2014-18:00:00 10.9727 10.06.2014-19:00:00 10.9577 10.06.2014-20:00:00 10.9476 10.06.2014-21:00:00 10.9476 10.06.2014-22:00:00 10.9476 10.06.2014-23:00:00 10.9376 10.07.2014-00:00:00 10.9225 10.07.2014-01:00:00 10.9225 10.07.2014-02:00:00 10.9175 10.07.2014-03:00:00 10.9175 10.07.2014-04:00:00 10.8974 10.07.2014-05:00:00 10.8874 10.07.2014-06:00:00 10.8823 10.07.2014-07:00:00 10.8773 10.07.2014-08:00:00 10.8723 10.07.2014-09:00:00 10.8623 10.07.2014-10:00:00 10.8572 10.07.2014-11:00:00 10.8371 10.07.2014-12:00:00 10.8221 10.07.2014-13:00:00 10.8120 10.07.2014-14:00:00 10.7769 10.07.2014-15:00:00 10.7719 10.07.2014-16:00:00 10.7417 10.07.2014-17:00:00 10.7367 10.07.2014-18:00:00 10.7367 10.07.2014-19:00:00 10.7367 10.07.2014-20:00:00 10.7317 10.07.2014-21:00:00 10.7267 10.07.2014-22:00:00 10.7216 10.07.2014-23:00:00 10.7216 10.08.2014-00:00:00 10.7166 10.08.2014-01:00:00 10.7166 10.08.2014-02:00:00 10.7166 10.08.2014-03:00:00 10.7116 10.08.2014-04:00:00 10.6965 10.08.2014-05:00:00 10.6965 10.08.2014-06:00:00 10.6915 10.08.2014-07:00:00 10.6865 10.08.2014-08:00:00 10.6865 10.08.2014-09:00:00 10.6815 10.08.2014-10:00:00 10.6664 10.08.2014-11:00:00 10.6312 10.08.2014-12:00:00 10.6212 10.08.2014-13:00:00 10.6061 10.08.2014-14:00:00 10.5911 10.08.2014-15:00:00 10.5660 10.08.2014-16:00:00 10.5559 10.08.2014-17:00:00 10.5409 10.08.2014-18:00:00 10.5258 10.08.2014-19:00:00 10.5157 10.08.2014-20:00:00 10.5157 10.08.2014-21:00:00 10.5157 10.08.2014-22:00:00 10.5107 10.08.2014-23:00:00 10.5057 10.09.2014-00:00:00 10.4906 10.09.2014-01:00:00 10.4856 10.09.2014-02:00:00 10.4705 10.09.2014-03:00:00 10.4555 10.09.2014-04:00:00 10.4505 10.09.2014-05:00:00 10.4354 10.09.2014-06:00:00 10.4203 10.09.2014-07:00:00 10.4103 10.09.2014-08:00:00 10.4002 10.09.2014-09:00:00 10.3952 10.09.2014-10:00:00 10.3852 10.09.2014-11:00:00 10.3701 10.09.2014-12:00:00 10.3550 10.09.2014-13:00:00 10.3500 10.09.2014-14:00:00 10.3400 10.09.2014-15:00:00 10.3199 10.09.2014-16:00:00 10.3098 10.09.2014-17:00:00 10.3048 10.09.2014-18:00:00 10.2898 10.09.2014-19:00:00 10.2847 10.09.2014-20:00:00 10.2697 10.09.2014-21:00:00 10.2697 10.09.2014-22:00:00 10.2697 10.09.2014-23:00:00 10.2697 10.10.2014-00:00:00 10.2697 10.10.2014-01:00:00 10.2647 10.10.2014-02:00:00 10.2596 10.10.2014-03:00:00 10.2496 10.10.2014-04:00:00 10.2496 10.10.2014-05:00:00 10.2496 10.10.2014-06:00:00 10.2496 10.10.2014-07:00:00 10.2395 10.10.2014-08:00:00 10.2245 10.10.2014-09:00:00 10.2245 10.10.2014-10:00:00 10.1994 10.10.2014-11:00:00 10.1893 10.10.2014-12:00:00 10.1743 10.10.2014-13:00:00 10.1542 10.10.2014-14:00:00 10.1542 10.10.2014-15:00:00 10.1542 10.10.2014-16:00:00 10.1391 10.10.2014-17:00:00 10.1391 10.10.2014-18:00:00 10.1240 10.10.2014-19:00:00 10.1190 10.10.2014-20:00:00 10.1090 10.10.2014-21:00:00 10.1040 10.10.2014-22:00:00 10.1040 10.10.2014-23:00:00 10.0989 10.11.2014-00:00:00 10.0989 10.11.2014-01:00:00 10.2144 10.11.2014-02:00:00 10.4153 10.11.2014-03:00:00 10.4655 10.11.2014-04:00:00 10.4856 10.11.2014-05:00:00 10.4957 10.11.2014-06:00:00 10.4957 10.11.2014-07:00:00 10.5007 10.11.2014-08:00:00 10.5007 10.11.2014-09:00:00 10.5007 10.11.2014-10:00:00 10.5057 10.11.2014-11:00:00 10.4957 10.11.2014-12:00:00 10.5459 10.11.2014-13:00:00 10.6664 10.11.2014-14:00:00 10.6764 10.11.2014-15:00:00 10.6915 10.11.2014-16:00:00 10.7116 10.11.2014-17:00:00 10.7467 10.11.2014-18:00:00 10.7668 10.11.2014-19:00:00 10.8422 10.11.2014-20:00:00 10.9376 10.11.2014-21:00:00 10.9426 10.11.2014-22:00:00 10.9627 10.11.2014-23:00:00 10.9928 10.12.2014-00:00:00 11.0230 10.12.2014-01:00:00 11.0481 10.12.2014-02:00:00 11.0782 10.12.2014-03:00:00 11.1284 10.12.2014-04:00:00 11.1636 10.12.2014-05:00:00 11.1937 10.12.2014-06:00:00 11.2037 10.12.2014-07:00:00 11.2389 10.12.2014-08:00:00 11.2489 10.12.2014-09:00:00 11.2690 10.12.2014-10:00:00 11.2841 10.12.2014-11:00:00 11.2941 10.12.2014-12:00:00 11.3042 10.12.2014-13:00:00 11.3092 10.12.2014-14:00:00 11.3343 10.12.2014-15:00:00 11.3494 10.12.2014-16:00:00 11.3594 10.12.2014-17:00:00 11.3745 10.12.2014-18:00:00 11.3946 10.12.2014-19:00:00 11.4046 10.12.2014-20:00:00 11.4096 10.12.2014-21:00:00 11.4197 10.12.2014-22:00:00 11.4247 10.12.2014-23:00:00 11.4247 10.13.2014-00:00:00 11.4297 10.13.2014-01:00:00 11.4297 10.13.2014-02:00:00 11.4347 10.13.2014-03:00:00 11.4297 10.13.2014-04:00:00 11.4247 10.13.2014-05:00:00 11.4247 10.13.2014-06:00:00 11.4297 10.13.2014-07:00:00 11.4247 10.13.2014-08:00:00 11.4197 10.13.2014-09:00:00 11.4147 10.13.2014-10:00:00 11.4046 10.13.2014-11:00:00 11.3996 10.13.2014-12:00:00 11.3795 10.13.2014-13:00:00 11.3594 10.13.2014-14:00:00 11.3343 10.13.2014-15:00:00 11.3142 10.13.2014-16:00:00 11.2841 10.13.2014-17:00:00 11.2841 10.13.2014-18:00:00 11.2740 10.13.2014-19:00:00 11.2690 10.13.2014-20:00:00 11.2941 10.13.2014-21:00:00 11.3343 10.13.2014-22:00:00 11.4398 10.13.2014-23:00:00 11.5352 10.14.2014-00:00:00 11.6205 10.14.2014-01:00:00 11.7561 10.14.2014-02:00:00 11.8767 10.14.2014-03:00:00 11.9470 10.14.2014-04:00:00 11.9871 10.14.2014-05:00:00 12.0273 10.14.2014-06:00:00 12.0524 10.14.2014-07:00:00 12.0926 10.14.2014-08:00:00 12.1026 10.14.2014-09:00:00 12.1278 10.14.2014-10:00:00 12.1529 10.14.2014-11:00:00 12.1579 10.14.2014-12:00:00 12.1930 10.14.2014-13:00:00 12.2232 10.14.2014-14:00:00 12.2433 10.14.2014-15:00:00 12.2633 10.14.2014-16:00:00 12.2985 10.14.2014-17:00:00 12.3337 10.14.2014-18:00:00 12.3688 10.14.2014-19:00:00 12.4040 10.14.2014-20:00:00 12.4341 10.14.2014-21:00:00 12.4642 10.14.2014-22:00:00 12.4843 10.14.2014-23:00:00 12.5044 10.15.2014-00:00:00 12.5395 10.15.2014-01:00:00 12.5446 10.15.2014-02:00:00 12.5496 10.15.2014-03:00:00 12.5496 10.15.2014-04:00:00 12.5797 10.15.2014-05:00:00 12.5998 10.15.2014-06:00:00 12.6099 10.15.2014-07:00:00 12.6149 10.15.2014-08:00:00 12.6299 10.15.2014-09:00:00 12.6450 10.15.2014-10:00:00 12.6500 10.15.2014-11:00:00 12.6500 10.15.2014-12:00:00 12.6550 10.15.2014-13:00:00 12.6550 10.15.2014-14:00:00 12.6601 10.15.2014-15:00:00 12.6601 10.15.2014-16:00:00 12.6500 10.15.2014-17:00:00 12.6550 10.15.2014-18:00:00 12.6651 10.15.2014-19:00:00 12.7304 10.15.2014-20:00:00 12.8157 10.15.2014-21:00:00 12.8258 10.15.2014-22:00:00 12.8609 10.15.2014-23:00:00 12.8760 10.16.2014-00:00:00 12.8911 10.16.2014-01:00:00 12.9011 10.16.2014-02:00:00 12.9061 10.16.2014-03:00:00 12.9212 10.16.2014-04:00:00 12.9212 10.16.2014-05:00:00 12.9162 10.16.2014-06:00:00 12.9363 10.16.2014-07:00:00 12.9513 10.16.2014-08:00:00 12.9664 10.16.2014-09:00:00 12.9815 10.16.2014-10:00:00 12.9865 10.16.2014-11:00:00 12.9815 10.16.2014-12:00:00 12.9865 10.16.2014-13:00:00 12.9915 10.16.2014-14:00:00 12.9865 10.16.2014-15:00:00 12.9865 10.16.2014-16:00:00 12.9965 10.16.2014-17:00:00 12.9965 10.16.2014-18:00:00 12.9965 10.16.2014-19:00:00 13.0066 10.16.2014-20:00:00 13.0016 10.16.2014-21:00:00 13.0016 10.16.2014-22:00:00 12.9965 10.16.2014-23:00:00 12.9965 10.17.2014-00:00:00 13.0016 10.17.2014-01:00:00 13.0016 10.17.2014-02:00:00 12.9965 10.17.2014-03:00:00 13.0116 10.17.2014-04:00:00 13.0066 10.17.2014-05:00:00 13.0016 10.17.2014-06:00:00 13.0016 10.17.2014-07:00:00 13.0016 10.17.2014-08:00:00 13.0016 10.17.2014-09:00:00 13.0016 10.17.2014-10:00:00 13.0066 10.17.2014-11:00:00 13.0116 10.17.2014-12:00:00 13.0166 10.17.2014-13:00:00 13.0166 10.17.2014-14:00:00 13.0317 10.17.2014-15:00:00 13.0317 10.17.2014-16:00:00 13.0668 10.17.2014-17:00:00 13.2275 10.17.2014-18:00:00 13.5289 10.17.2014-19:00:00 13.7448 10.17.2014-20:00:00 13.9557 10.17.2014-21:00:00 14.0160 10.17.2014-22:00:00 14.1064 10.17.2014-23:00:00 14.1767 10.18.2014-00:00:00 14.1968 10.18.2014-01:00:00 14.2470 10.18.2014-02:00:00 14.2821 10.18.2014-03:00:00 14.3273 10.18.2014-04:00:00 14.3575 10.18.2014-05:00:00 14.3725 10.18.2014-06:00:00 14.4077 10.18.2014-07:00:00 14.4227 10.18.2014-08:00:00 14.4378 10.18.2014-09:00:00 14.4478 10.18.2014-10:00:00 14.4730 10.18.2014-11:00:00 14.4780 10.18.2014-12:00:00 14.4930 10.18.2014-13:00:00 14.5232 10.18.2014-14:00:00 14.5382 10.18.2014-15:00:00 14.5433 10.18.2014-16:00:00 14.5483 10.18.2014-17:00:00 14.5784 10.18.2014-18:00:00 14.5935 10.18.2014-19:00:00 14.6236 10.18.2014-20:00:00 14.6236 10.18.2014-21:00:00 14.6337 10.18.2014-22:00:00 14.6487 10.18.2014-23:00:00 14.6638 10.19.2014-00:00:00 14.6738 10.19.2014-01:00:00 14.6738 10.19.2014-02:00:00 14.6889 10.19.2014-03:00:00 14.6989 10.19.2014-04:00:00 14.7040 10.19.2014-05:00:00 14.7040 10.19.2014-06:00:00 14.7090 10.19.2014-07:00:00 14.7090 10.19.2014-08:00:00 14.7090 10.19.2014-09:00:00 14.7040 10.19.2014-10:00:00 14.6989 10.19.2014-11:00:00 14.6939 10.19.2014-12:00:00 14.6889 10.19.2014-13:00:00 14.6789 10.19.2014-14:00:00 14.6789 10.19.2014-15:00:00 14.6839 10.19.2014-16:00:00 14.6889 10.19.2014-17:00:00 14.6889 10.19.2014-18:00:00 14.6939 10.19.2014-19:00:00 14.6889 10.19.2014-20:00:00 14.6889 10.19.2014-21:00:00 14.7040 10.19.2014-22:00:00 14.7090 10.19.2014-23:00:00 14.6989 10.20.2014-00:00:00 14.6989 10.20.2014-01:00:00 14.6989 10.20.2014-02:00:00 14.7090 10.20.2014-03:00:00 14.7090 10.20.2014-04:00:00 14.7090 10.20.2014-05:00:00 14.7140 10.20.2014-06:00:00 14.7090 10.20.2014-07:00:00 14.7190 10.20.2014-08:00:00 14.7040 10.20.2014-09:00:00 14.7040 10.20.2014-10:00:00 14.7642 10.20.2014-11:00:00 14.7944 10.20.2014-12:00:00 14.8245 10.20.2014-13:00:00 14.8446 10.20.2014-14:00:00 14.8546 10.20.2014-15:00:00 14.8496 10.20.2014-16:00:00 14.8546 10.20.2014-17:00:00 14.8546 10.20.2014-18:00:00 14.8596 10.20.2014-19:00:00 14.8546 10.20.2014-20:00:00 14.8596 10.20.2014-21:00:00 14.8596 10.20.2014-22:00:00 14.8647 10.20.2014-23:00:00 14.8747 10.21.2014-00:00:00 14.8546 10.21.2014-01:00:00 14.8496 10.21.2014-02:00:00 14.8596 10.21.2014-03:00:00 14.8647 10.21.2014-04:00:00 14.8647 10.21.2014-05:00:00 14.8797 10.21.2014-06:00:00 14.8797 10.21.2014-07:00:00 14.8998 10.21.2014-08:00:00 14.9299 10.21.2014-09:00:00 14.9450 10.21.2014-10:00:00 14.9400 10.21.2014-11:00:00 14.9450 10.21.2014-12:00:00 14.9500 10.21.2014-13:00:00 14.9551 10.21.2014-14:00:00 14.9701 10.21.2014-15:00:00 14.9701 10.21.2014-16:00:00 14.9701 10.21.2014-17:00:00 14.9651 10.21.2014-18:00:00 14.9701 10.21.2014-19:00:00 14.9751 10.21.2014-20:00:00 14.9852 10.21.2014-21:00:00 14.9852 10.21.2014-22:00:00 14.9952 10.21.2014-23:00:00 15.0153 10.22.2014-00:00:00 15.0203 10.22.2014-01:00:00 15.0354 10.22.2014-02:00:00 15.0505 10.22.2014-03:00:00 15.0505 10.22.2014-04:00:00 15.0655 10.22.2014-05:00:00 15.0806 10.22.2014-06:00:00 15.1308 10.22.2014-07:00:00 15.1961 10.22.2014-08:00:00 15.3317 10.22.2014-09:00:00 15.4472 10.22.2014-10:00:00 15.5476 10.22.2014-11:00:00 15.6129 10.22.2014-12:00:00 15.6782 10.22.2014-13:00:00 15.7586 10.22.2014-14:00:00 15.8540 10.22.2014-15:00:00 15.9896 10.22.2014-16:00:00 16.2557 10.22.2014-17:00:00 16.5520 10.22.2014-18:00:00 16.9035 10.22.2014-19:00:00 17.1747 10.22.2014-20:00:00 17.4760 10.22.2014-21:00:00 17.7321 10.22.2014-22:00:00 17.9782 10.22.2014-23:00:00 18.1741 10.23.2014-00:00:00 18.3548 10.23.2014-01:00:00 18.4503 10.23.2014-02:00:00 18.5457 10.23.2014-03:00:00 18.6160 10.23.2014-04:00:00 18.6813 10.23.2014-05:00:00 18.7265 10.23.2014-06:00:00 18.7516 10.23.2014-07:00:00 18.7917 10.23.2014-08:00:00 18.8118 10.23.2014-09:00:00 18.8169 10.23.2014-10:00:00 18.8169 10.23.2014-11:00:00 18.8369 10.23.2014-12:00:00 18.8872 10.23.2014-13:00:00 18.9072 10.23.2014-14:00:00 18.9173 10.23.2014-15:00:00 18.9324 10.23.2014-16:00:00 18.9474 10.23.2014-17:00:00 18.9976 10.23.2014-18:00:00 19.0378 10.23.2014-19:00:00 19.0428 10.23.2014-20:00:00 19.0629 10.23.2014-21:00:00 19.0931 10.23.2014-22:00:00 19.1031 10.23.2014-23:00:00 19.1131 10.24.2014-00:00:00 19.1182 10.24.2014-01:00:00 19.1232 10.24.2014-02:00:00 19.1332 10.24.2014-03:00:00 19.1483 10.24.2014-04:00:00 19.1483 10.24.2014-05:00:00 19.1533 10.24.2014-06:00:00 19.1684 10.24.2014-07:00:00 19.1634 10.24.2014-08:00:00 19.1684 10.24.2014-09:00:00 19.1684 10.24.2014-10:00:00 19.1834 10.24.2014-11:00:00 19.1885 10.24.2014-12:00:00 19.1834 10.24.2014-13:00:00 19.1885 10.24.2014-14:00:00 19.1784 10.24.2014-15:00:00 19.1834 10.24.2014-16:00:00 19.1784 10.24.2014-17:00:00 19.1834 10.24.2014-18:00:00 19.1885 10.24.2014-19:00:00 19.1885 10.24.2014-20:00:00 19.1885 10.24.2014-21:00:00 19.1985 10.24.2014-22:00:00 19.1935 10.24.2014-23:00:00 19.2035 10.25.2014-00:00:00 19.2086 10.25.2014-01:00:00 19.2437 10.25.2014-02:00:00 19.2487 10.25.2014-03:00:00 19.2387 10.25.2014-04:00:00 19.2437 10.25.2014-05:00:00 19.2487 10.25.2014-06:00:00 19.2588 10.25.2014-07:00:00 19.2588 10.25.2014-08:00:00 19.2588 10.25.2014-09:00:00 19.2538 10.25.2014-10:00:00 19.2789 10.25.2014-11:00:00 19.2839 10.25.2014-12:00:00 19.2839 10.25.2014-13:00:00 19.2839 10.25.2014-14:00:00 19.2939 10.25.2014-15:00:00 19.3040 10.25.2014-16:00:00 19.3090 10.25.2014-17:00:00 19.3492 10.25.2014-18:00:00 19.3843 10.25.2014-19:00:00 19.4195 10.25.2014-20:00:00 19.5852 10.25.2014-21:00:00 19.8262 10.25.2014-22:00:00 20.0171 10.25.2014-23:00:00 20.1728 10.26.2014-00:00:00 20.2832 10.26.2014-01:00:00 20.3837 10.26.2014-02:00:00 20.4439 10.26.2014-03:00:00 20.4590 10.26.2014-04:00:00 20.4992 10.26.2014-05:00:00 20.5293 10.26.2014-06:00:00 20.5544 10.26.2014-07:00:00 20.5795 10.26.2014-08:00:00 20.6247 10.26.2014-09:00:00 20.6599 10.26.2014-10:00:00 20.6950 10.26.2014-11:00:00 20.7302 10.26.2014-12:00:00 20.7452 10.26.2014-13:00:00 20.7603 10.26.2014-14:00:00 20.7704 10.26.2014-15:00:00 20.7904 10.26.2014-16:00:00 20.7904 10.26.2014-17:00:00 20.8105 10.26.2014-18:00:00 20.8507 10.26.2014-19:00:00 20.8658 10.26.2014-20:00:00 20.8808 10.26.2014-21:00:00 20.8808 10.26.2014-22:00:00 20.8909 10.26.2014-23:00:00 20.8959 10.27.2014-00:00:00 20.8909 10.27.2014-01:00:00 20.8909 10.27.2014-02:00:00 20.8959 10.27.2014-03:00:00 20.8959 10.27.2014-04:00:00 20.8959 10.27.2014-05:00:00 20.8959 10.27.2014-06:00:00 20.8959 10.27.2014-07:00:00 20.9059 10.27.2014-08:00:00 20.9059 10.27.2014-09:00:00 20.9160 10.27.2014-10:00:00 20.9160 10.27.2014-11:00:00 20.9160 10.27.2014-12:00:00 20.9059 10.27.2014-13:00:00 20.9210 10.27.2014-14:00:00 20.9210 10.27.2014-15:00:00 20.9260 10.27.2014-16:00:00 20.9160 10.27.2014-17:00:00 20.9110 10.27.2014-18:00:00 20.9009 10.27.2014-19:00:00 20.8959 10.27.2014-20:00:00 20.8909 10.27.2014-21:00:00 20.8909 10.27.2014-22:00:00 20.8959 10.27.2014-23:00:00 20.9210 10.28.2014-00:00:00 20.9310 10.28.2014-01:00:00 20.9461 10.28.2014-02:00:00 20.9461 10.28.2014-03:00:00 20.9913 10.28.2014-04:00:00 21.0064 10.28.2014-05:00:00 21.0114 10.28.2014-06:00:00 21.0466 10.28.2014-07:00:00 21.0516 10.28.2014-08:00:00 21.0666 10.28.2014-09:00:00 21.0867 10.28.2014-10:00:00 21.1018 10.28.2014-11:00:00 21.1118 10.28.2014-12:00:00 21.1068 10.28.2014-13:00:00 21.1169 10.28.2014-14:00:00 21.1219 10.28.2014-15:00:00 21.1219 10.28.2014-16:00:00 21.1369 10.28.2014-17:00:00 21.1420 10.28.2014-18:00:00 21.1470 10.28.2014-19:00:00 21.1520 10.28.2014-20:00:00 21.1621 10.28.2014-21:00:00 21.1570 10.28.2014-22:00:00 21.1520 10.28.2014-23:00:00 21.1470 10.29.2014-00:00:00 21.1470 10.29.2014-01:00:00 21.1420 10.29.2014-02:00:00 21.1470 10.29.2014-03:00:00 21.1470 10.29.2014-04:00:00 21.1520 10.29.2014-05:00:00 21.1621 10.29.2014-06:00:00 21.1570 10.29.2014-07:00:00 21.1520 10.29.2014-08:00:00 21.1470 10.29.2014-09:00:00 21.1420 10.29.2014-10:00:00 21.1369 10.29.2014-11:00:00 21.1319 10.29.2014-12:00:00 21.1319 10.29.2014-13:00:00 21.1269 10.29.2014-14:00:00 21.1219 10.29.2014-15:00:00 21.1068 10.29.2014-16:00:00 21.0917 10.29.2014-17:00:00 21.0917 10.29.2014-18:00:00 21.0867 10.29.2014-19:00:00 21.0817 10.29.2014-20:00:00 21.0817 10.29.2014-21:00:00 21.0767 10.29.2014-22:00:00 21.0717 10.29.2014-23:00:00 21.0516 10.30.2014-00:00:00 21.0466 10.30.2014-01:00:00 21.0415 10.30.2014-02:00:00 21.0164 10.30.2014-03:00:00 21.0164 10.30.2014-04:00:00 21.0064 10.30.2014-05:00:00 21.0114 10.30.2014-06:00:00 21.0114 10.30.2014-07:00:00 21.0315 10.30.2014-08:00:00 21.0717 10.30.2014-09:00:00 21.1319 10.30.2014-10:00:00 21.2474 10.30.2014-11:00:00 21.3428 10.30.2014-12:00:00 21.4533 10.30.2014-13:00:00 21.5437 10.30.2014-14:00:00 21.5738 10.30.2014-15:00:00 21.5939 10.30.2014-16:00:00 21.6190 10.30.2014-17:00:00 21.6442 10.30.2014-18:00:00 21.6743 10.30.2014-19:00:00 21.6893 10.30.2014-20:00:00 21.7295 10.30.2014-21:00:00 21.7898 10.30.2014-22:00:00 21.8049 10.30.2014-23:00:00 21.8651 10.31.2014-00:00:00 21.8902 10.31.2014-01:00:00 21.9304 10.31.2014-02:00:00 21.9404 10.31.2014-03:00:00 21.9907 10.31.2014-04:00:00 22.0409 10.31.2014-05:00:00 22.0760 10.31.2014-06:00:00 22.0911 10.31.2014-07:00:00 22.0961 10.31.2014-08:00:00 22.0861 10.31.2014-09:00:00 22.0911 10.31.2014-10:00:00 22.0911 10.31.2014-11:00:00 22.1062 10.31.2014-12:00:00 22.1262 10.31.2014-13:00:00 22.1463 10.31.2014-14:00:00 22.1564 10.31.2014-15:00:00 22.1614 10.31.2014-16:00:00 22.1714 10.31.2014-17:00:00 22.1714 10.31.2014-18:00:00 22.1614 10.31.2014-19:00:00 22.1664 10.31.2014-20:00:00 22.1714 10.31.2014-21:00:00 22.1714 10.31.2014-22:00:00 22.1664 10.31.2014-23:00:00 22.1614 11.01.2014-00:00:00 22.1614 11.01.2014-01:00:00 22.1614 11.01.2014-02:00:00 22.1614 11.01.2014-03:00:00 22.1564 11.01.2014-04:00:00 22.1413 11.01.2014-05:00:00 22.1363 11.01.2014-06:00:00 22.1262 11.01.2014-07:00:00 22.1162 11.01.2014-08:00:00 22.1212 11.01.2014-09:00:00 22.1162 11.01.2014-10:00:00 22.1162 11.01.2014-11:00:00 22.0961 11.01.2014-12:00:00 22.0911 11.01.2014-13:00:00 22.0911 11.01.2014-14:00:00 22.0811 11.01.2014-15:00:00 22.0660 11.01.2014-16:00:00 22.0509 11.01.2014-17:00:00 22.0359 11.01.2014-18:00:00 22.0359 11.01.2014-19:00:00 22.0308 11.01.2014-20:00:00 22.0208 11.01.2014-21:00:00 22.0158 11.01.2014-22:00:00 22.0107 11.01.2014-23:00:00 22.0057 11.02.2014-00:00:00 21.9806 11.02.2014-01:00:00 21.9706 11.02.2014-02:00:00 21.9605 11.02.2014-03:00:00 21.9505 11.02.2014-04:00:00 21.9505 11.02.2014-05:00:00 21.9354 11.02.2014-06:00:00 21.9354 11.02.2014-07:00:00 21.9254 11.02.2014-08:00:00 21.9153 11.02.2014-09:00:00 21.9053 11.02.2014-10:00:00 21.8852 11.02.2014-11:00:00 21.8752 11.02.2014-12:00:00 21.8651 11.02.2014-13:00:00 21.8601 11.02.2014-14:00:00 21.8350 11.02.2014-15:00:00 21.8149 11.02.2014-16:00:00 21.8149 11.02.2014-17:00:00 21.8049 11.02.2014-18:00:00 21.8400 11.02.2014-19:00:00 21.8952 11.02.2014-20:00:00 22.0208 11.02.2014-21:00:00 22.1363 11.02.2014-22:00:00 22.1915 11.02.2014-23:00:00 22.2468 11.03.2014-00:00:00 22.3020 11.03.2014-01:00:00 22.3271 11.03.2014-02:00:00 22.3472 11.03.2014-03:00:00 22.3974 11.03.2014-04:00:00 22.4125 11.03.2014-05:00:00 22.4476 11.03.2014-06:00:00 22.4577 11.03.2014-07:00:00 22.4577 11.03.2014-08:00:00 22.4728 11.03.2014-09:00:00 22.4778 11.03.2014-10:00:00 22.5180 11.03.2014-11:00:00 22.5782 11.03.2014-12:00:00 22.6184 11.03.2014-13:00:00 22.6385 11.03.2014-14:00:00 22.6485 11.03.2014-15:00:00 22.6535 11.03.2014-16:00:00 22.6535 11.03.2014-17:00:00 22.6586 11.03.2014-18:00:00 22.6535 11.03.2014-19:00:00 22.6586 11.03.2014-20:00:00 22.6586 11.03.2014-21:00:00 22.6636 11.03.2014-22:00:00 22.6686 11.03.2014-23:00:00 22.6736 11.04.2014-00:00:00 22.6787 11.04.2014-01:00:00 22.6887 11.04.2014-02:00:00 22.7188 11.04.2014-03:00:00 22.8193 11.04.2014-04:00:00 22.9398 11.04.2014-05:00:00 23.1306 11.04.2014-06:00:00 23.2511 11.04.2014-07:00:00 23.3466 11.04.2014-08:00:00 23.3466 11.04.2014-09:00:00 23.3516 11.04.2014-10:00:00 23.3516 11.04.2014-11:00:00 23.3566 11.04.2014-12:00:00 23.3616 11.04.2014-13:00:00 23.3566 11.04.2014-14:00:00 23.3516 11.04.2014-15:00:00 23.3466 11.04.2014-16:00:00 23.3516 11.04.2014-17:00:00 23.3516 11.04.2014-18:00:00 23.3616 11.04.2014-19:00:00 23.3566 11.04.2014-20:00:00 23.3566 11.04.2014-21:00:00 23.3516 11.04.2014-22:00:00 23.3516 11.04.2014-23:00:00 23.3516 11.05.2014-00:00:00 23.3566 11.05.2014-01:00:00 23.3566 11.05.2014-02:00:00 23.3566 11.05.2014-03:00:00 23.3466 11.05.2014-04:00:00 23.3365 11.05.2014-05:00:00 23.3365 11.05.2014-06:00:00 23.3265 11.05.2014-07:00:00 23.3164 11.05.2014-08:00:00 23.3114 11.05.2014-09:00:00 23.3114 11.05.2014-10:00:00 23.3064 11.05.2014-11:00:00 23.2963 11.05.2014-12:00:00 23.2963 11.05.2014-13:00:00 23.2913 11.05.2014-14:00:00 23.2913 11.05.2014-15:00:00 23.2913 11.05.2014-16:00:00 23.2662 11.05.2014-17:00:00 23.2562 11.05.2014-18:00:00 23.2511 11.05.2014-19:00:00 23.2461 11.05.2014-20:00:00 23.2361 11.05.2014-21:00:00 23.2361 11.05.2014-22:00:00 23.2160 11.05.2014-23:00:00 23.2059 11.06.2014-00:00:00 23.1959 11.06.2014-01:00:00 23.1909 11.06.2014-02:00:00 23.1808 11.06.2014-03:00:00 23.1708 11.06.2014-04:00:00 23.1607 11.06.2014-05:00:00 23.1557 11.06.2014-06:00:00 23.1557 11.06.2014-07:00:00 23.1607 11.06.2014-08:00:00 23.1507 11.06.2014-09:00:00 23.1457 11.06.2014-10:00:00 23.1356 11.06.2014-11:00:00 23.1256 11.06.2014-12:00:00 23.1105 11.06.2014-13:00:00 23.0955 11.06.2014-14:00:00 23.0904 11.06.2014-15:00:00 23.0854 11.06.2014-16:00:00 23.1607 11.06.2014-17:00:00 23.2059 11.06.2014-18:00:00 23.1909 11.06.2014-19:00:00 23.1808 11.06.2014-20:00:00 23.1708 11.06.2014-21:00:00 23.1607 11.06.2014-22:00:00 23.1658 11.06.2014-23:00:00 23.1507 11.07.2014-00:00:00 23.1557 11.07.2014-01:00:00 23.1557 11.07.2014-02:00:00 23.1507 11.07.2014-03:00:00 23.1507 11.07.2014-04:00:00 23.1507 11.07.2014-05:00:00 23.1356 11.07.2014-06:00:00 23.1206 11.07.2014-07:00:00 23.1005 11.07.2014-08:00:00 23.0704 11.07.2014-09:00:00 23.0553 11.07.2014-10:00:00 23.0402 11.07.2014-11:00:00 23.0252 11.07.2014-12:00:00 23.0201 11.07.2014-13:00:00 23.0151 11.07.2014-14:00:00 22.9900 11.07.2014-15:00:00 22.9800 11.07.2014-16:00:00 22.9549 11.07.2014-17:00:00 22.9498 11.07.2014-18:00:00 22.9247 11.07.2014-19:00:00 22.8946 11.07.2014-20:00:00 22.8745 11.07.2014-21:00:00 22.8645 11.07.2014-22:00:00 22.8544 11.07.2014-23:00:00 22.8293 11.08.2014-00:00:00 22.8193 11.08.2014-01:00:00 22.8092 11.08.2014-02:00:00 22.8042 11.08.2014-03:00:00 22.8042 11.08.2014-04:00:00 22.7942 11.08.2014-05:00:00 22.7841 11.08.2014-06:00:00 22.7690 11.08.2014-07:00:00 22.7389 11.08.2014-08:00:00 22.6987 11.08.2014-09:00:00 22.6937 11.08.2014-10:00:00 22.6787 11.08.2014-11:00:00 22.6586 11.08.2014-12:00:00 22.6485 11.08.2014-13:00:00 22.6184 11.08.2014-14:00:00 22.5933 11.08.2014-15:00:00 22.5732 11.08.2014-16:00:00 22.5631 11.08.2014-17:00:00 22.5330 11.08.2014-18:00:00 22.5129 11.08.2014-19:00:00 22.4828 11.08.2014-20:00:00 22.4728 11.08.2014-21:00:00 22.4527 11.08.2014-22:00:00 22.4276 11.08.2014-23:00:00 22.4025 11.09.2014-00:00:00 22.3924 11.09.2014-01:00:00 22.3573 11.09.2014-02:00:00 22.3472 11.09.2014-03:00:00 22.3171 11.09.2014-04:00:00 22.3020 11.09.2014-05:00:00 22.2769 11.09.2014-06:00:00 22.2518 11.09.2014-07:00:00 22.3121 11.09.2014-08:00:00 22.5832 11.09.2014-09:00:00 22.6787 11.09.2014-10:00:00 22.6937 11.09.2014-11:00:00 22.6937 11.09.2014-12:00:00 22.7088 11.09.2014-13:00:00 22.7188 11.09.2014-14:00:00 22.7289 11.09.2014-15:00:00 22.7490 11.09.2014-16:00:00 22.8293 11.09.2014-17:00:00 22.9147 11.09.2014-18:00:00 22.9599 11.09.2014-19:00:00 22.9749 11.09.2014-20:00:00 22.9850 11.09.2014-21:00:00 22.9950 11.09.2014-22:00:00 23.0151 11.09.2014-23:00:00 23.0151 11.10.2014-00:00:00 23.0051 11.10.2014-01:00:00 23.0051 11.10.2014-02:00:00 23.0101 11.10.2014-03:00:00 23.0051 11.10.2014-04:00:00 23.0051 11.10.2014-05:00:00 23.0000 11.10.2014-06:00:00 23.0051 11.10.2014-07:00:00 23.0051 11.10.2014-08:00:00 23.0151 11.10.2014-09:00:00 23.0101 11.10.2014-10:00:00 23.0000 11.10.2014-11:00:00 23.0000 11.10.2014-12:00:00 23.0000 11.10.2014-13:00:00 23.0051 11.10.2014-14:00:00 23.0051 11.10.2014-15:00:00 23.0051 11.10.2014-16:00:00 23.0101 11.10.2014-17:00:00 23.0101 11.10.2014-18:00:00 23.0151 11.10.2014-19:00:00 23.0151 11.10.2014-20:00:00 23.0151 11.10.2014-21:00:00 23.0151 11.10.2014-22:00:00 23.0101 11.10.2014-23:00:00 23.0051 11.11.2014-00:00:00 23.0000 11.11.2014-01:00:00 22.9850 11.11.2014-02:00:00 22.9749 11.11.2014-03:00:00 22.9649 11.11.2014-04:00:00 22.9599 11.11.2014-05:00:00 22.9498 11.11.2014-06:00:00 22.9448 11.11.2014-07:00:00 22.9448 11.11.2014-08:00:00 22.9297 11.11.2014-09:00:00 22.9147 11.11.2014-10:00:00 22.9147 11.11.2014-11:00:00 22.9147 11.11.2014-12:00:00 22.8996 11.11.2014-13:00:00 22.8845 11.11.2014-14:00:00 22.8845 11.11.2014-15:00:00 22.8795 11.11.2014-16:00:00 22.8594 11.11.2014-17:00:00 22.8444 11.11.2014-18:00:00 22.8293 11.11.2014-19:00:00 22.8243 11.11.2014-20:00:00 22.8193 11.11.2014-21:00:00 22.8142 11.11.2014-22:00:00 22.7992 11.11.2014-23:00:00 22.7942 11.12.2014-00:00:00 22.7942 11.12.2014-01:00:00 22.7741 11.12.2014-02:00:00 22.7590 11.12.2014-03:00:00 22.7490 11.12.2014-04:00:00 22.7339 11.12.2014-05:00:00 22.7289 11.12.2014-06:00:00 22.7238 11.12.2014-07:00:00 22.7188 11.12.2014-08:00:00 22.7088 11.12.2014-09:00:00 22.6937 11.12.2014-10:00:00 22.6736 11.12.2014-11:00:00 22.6686 11.12.2014-12:00:00 22.6636 11.12.2014-13:00:00 22.6586 11.12.2014-14:00:00 22.6385 11.12.2014-15:00:00 22.6184 11.12.2014-16:00:00 22.6083 11.12.2014-17:00:00 22.5732 11.12.2014-18:00:00 22.5682 11.12.2014-19:00:00 22.5431 11.12.2014-20:00:00 22.5330 11.12.2014-21:00:00 22.5280 11.12.2014-22:00:00 22.5180 11.12.2014-23:00:00 22.4979 11.13.2014-00:00:00 22.5029 11.13.2014-01:00:00 22.4878 11.13.2014-02:00:00 22.4627 11.13.2014-03:00:00 22.4577 11.13.2014-04:00:00 22.4426 11.13.2014-05:00:00 22.4276 11.13.2014-06:00:00 22.4075 11.13.2014-07:00:00 22.3924 11.13.2014-08:00:00 22.3773 11.13.2014-09:00:00 22.3522 11.13.2014-10:00:00 22.3422 11.13.2014-11:00:00 22.3271 11.13.2014-12:00:00 22.3070 11.13.2014-13:00:00 22.2920 11.13.2014-14:00:00 22.2568 11.13.2014-15:00:00 22.2267 11.13.2014-16:00:00 22.2066 11.13.2014-17:00:00 22.1865 11.13.2014-18:00:00 22.1815 11.13.2014-19:00:00 22.1564 11.13.2014-20:00:00 22.1463 11.13.2014-21:00:00 22.1162 11.13.2014-22:00:00 22.0961 11.13.2014-23:00:00 22.0710 11.14.2014-00:00:00 22.0359 11.14.2014-01:00:00 22.0107 11.14.2014-02:00:00 22.0007 11.14.2014-03:00:00 21.9756 11.14.2014-04:00:00 21.9455 11.14.2014-05:00:00 21.9003 11.14.2014-06:00:00 21.8651 11.14.2014-07:00:00 21.8249 11.14.2014-08:00:00 21.8099 11.14.2014-09:00:00 21.7747 11.14.2014-10:00:00 21.7546 11.14.2014-11:00:00 21.7094 11.14.2014-12:00:00 21.6793 11.14.2014-13:00:00 21.6241 11.14.2014-14:00:00 21.5990 11.14.2014-15:00:00 21.5638 11.14.2014-16:00:00 21.5387 11.14.2014-17:00:00 21.5136 11.14.2014-18:00:00 21.4885 11.14.2014-19:00:00 21.4684 11.14.2014-20:00:00 21.4433 11.14.2014-21:00:00 21.3780 11.14.2014-22:00:00 21.3629 11.14.2014-23:00:00 21.3428 11.15.2014-00:00:00 21.3177 11.15.2014-01:00:00 21.2876 11.15.2014-02:00:00 21.2625 11.15.2014-03:00:00 21.2324 11.15.2014-04:00:00 21.2073 11.15.2014-05:00:00 21.1821 11.15.2014-06:00:00 21.1369 11.15.2014-07:00:00 21.1169 11.15.2014-08:00:00 21.0717 11.15.2014-09:00:00 21.0566 11.15.2014-10:00:00 21.0466 11.15.2014-11:00:00 21.0214 11.15.2014-12:00:00 21.0114 11.15.2014-13:00:00 20.9762 11.15.2014-14:00:00 20.9461 11.15.2014-15:00:00 20.9059 11.15.2014-16:00:00 20.8758 11.15.2014-17:00:00 20.8457 11.15.2014-18:00:00 20.7904 11.15.2014-19:00:00 20.7503 11.15.2014-20:00:00 20.7302 11.15.2014-21:00:00 20.7000 11.15.2014-22:00:00 20.6850 11.15.2014-23:00:00 20.6548 11.16.2014-00:00:00 20.6297 11.16.2014-01:00:00 20.6046 11.16.2014-02:00:00 20.5795 11.16.2014-03:00:00 20.5594 11.16.2014-04:00:00 20.5444 11.16.2014-05:00:00 20.5343 11.16.2014-06:00:00 20.5092 11.16.2014-07:00:00 20.4741 11.16.2014-08:00:00 20.4389 11.16.2014-09:00:00 20.4188 11.16.2014-10:00:00 20.3937 11.16.2014-11:00:00 20.3686 11.16.2014-12:00:00 20.3284 11.16.2014-13:00:00 20.2933 11.16.2014-14:00:00 20.2581 11.16.2014-15:00:00 20.2330 11.16.2014-16:00:00 20.2129 11.16.2014-17:00:00 20.1928 11.16.2014-18:00:00 20.1476 11.16.2014-19:00:00 20.1125 11.16.2014-20:00:00 20.1024 11.16.2014-21:00:00 20.0773 11.16.2014-22:00:00 20.0572 11.16.2014-23:00:00 20.0321 11.17.2014-00:00:00 20.0070 11.17.2014-01:00:00 19.9819 11.17.2014-02:00:00 19.9719 11.17.2014-03:00:00 19.9417 11.17.2014-04:00:00 19.9367 11.17.2014-05:00:00 19.9116 11.17.2014-06:00:00 19.8915 11.17.2014-07:00:00 19.8815 11.17.2014-08:00:00 19.8614 11.17.2014-09:00:00 19.8463 11.17.2014-10:00:00 19.8212 11.17.2014-11:00:00 19.8011 11.17.2014-12:00:00 19.7660 11.17.2014-13:00:00 19.7158 11.17.2014-14:00:00 19.6907 11.17.2014-15:00:00 19.6706 11.17.2014-16:00:00 19.6354 11.17.2014-17:00:00 19.6103 11.17.2014-18:00:00 19.5852 11.17.2014-19:00:00 19.5802 11.17.2014-20:00:00 19.5651 11.17.2014-21:00:00 19.5450 11.17.2014-22:00:00 19.5400 11.17.2014-23:00:00 19.5350 11.18.2014-00:00:00 19.5249 11.18.2014-01:00:00 19.4998 11.18.2014-02:00:00 19.4898 11.18.2014-03:00:00 19.4848 11.18.2014-04:00:00 19.4797 11.18.2014-05:00:00 19.4747 11.18.2014-06:00:00 19.4546 11.18.2014-07:00:00 19.4396 11.18.2014-08:00:00 19.4245 11.18.2014-09:00:00 19.4094 11.18.2014-10:00:00 19.4044 11.18.2014-11:00:00 19.3693 11.18.2014-12:00:00 19.3391 11.18.2014-13:00:00 19.3190 11.18.2014-14:00:00 19.2939 11.18.2014-15:00:00 19.2738 11.18.2014-16:00:00 19.2387 11.18.2014-17:00:00 19.2136 11.18.2014-18:00:00 19.1935 11.18.2014-19:00:00 19.1684 11.18.2014-20:00:00 19.1634 11.18.2014-21:00:00 19.1383 11.18.2014-22:00:00 19.1031 11.18.2014-23:00:00 19.0931 11.19.2014-00:00:00 19.0830 11.19.2014-01:00:00 19.0679 11.19.2014-02:00:00 19.0479 11.19.2014-03:00:00 19.0428 11.19.2014-04:00:00 19.0177 11.19.2014-05:00:00 18.9876 11.19.2014-06:00:00 18.9725 11.19.2014-07:00:00 18.9625 11.19.2014-08:00:00 18.9424 11.19.2014-09:00:00 18.9223 11.19.2014-10:00:00 18.8972 11.19.2014-11:00:00 18.8922 11.19.2014-12:00:00 18.8570 11.19.2014-13:00:00 18.8319 11.19.2014-14:00:00 18.7968 11.19.2014-15:00:00 18.7917 11.19.2014-16:00:00 18.7666 11.19.2014-17:00:00 18.7265 11.19.2014-18:00:00 18.7014 11.19.2014-19:00:00 18.6762 11.19.2014-20:00:00 18.6562 11.19.2014-21:00:00 18.6411 11.19.2014-22:00:00 18.6260 11.19.2014-23:00:00 18.6210 11.20.2014-00:00:00 18.7415 11.20.2014-01:00:00 18.8118 11.20.2014-02:00:00 18.8721 11.20.2014-03:00:00 18.8922 11.20.2014-04:00:00 18.9223 11.20.2014-05:00:00 18.9474 11.20.2014-06:00:00 18.9675 11.20.2014-07:00:00 18.9675 11.20.2014-08:00:00 18.9876 11.20.2014-09:00:00 19.0077 11.20.2014-10:00:00 19.0227 11.20.2014-11:00:00 19.0529 11.20.2014-12:00:00 19.1081 11.20.2014-13:00:00 19.1533 11.20.2014-14:00:00 19.1634 11.20.2014-15:00:00 19.1734 11.20.2014-16:00:00 19.2437 11.20.2014-17:00:00 19.2939 11.20.2014-18:00:00 19.3241 11.20.2014-19:00:00 19.3492 11.20.2014-20:00:00 19.3441 11.20.2014-21:00:00 19.3642 11.20.2014-22:00:00 19.3743 11.20.2014-23:00:00 19.3944 11.21.2014-00:00:00 19.3893 11.21.2014-01:00:00 19.4195 11.21.2014-02:00:00 19.4546 11.21.2014-03:00:00 19.4697 11.21.2014-04:00:00 19.4948 11.21.2014-05:00:00 19.4998 11.21.2014-06:00:00 19.5249 11.21.2014-07:00:00 19.5300 11.21.2014-08:00:00 19.5500 11.21.2014-09:00:00 19.5500 11.21.2014-10:00:00 19.5902 11.21.2014-11:00:00 19.6354 11.21.2014-12:00:00 19.6706 11.21.2014-13:00:00 19.7459 11.21.2014-14:00:00 19.9166 11.21.2014-15:00:00 20.3736 11.21.2014-16:00:00 20.6749 11.21.2014-17:00:00 21.0014 11.21.2014-18:00:00 21.3228 11.21.2014-19:00:00 21.5236 11.21.2014-20:00:00 21.7697 11.21.2014-21:00:00 21.9254 11.21.2014-22:00:00 22.1463 11.21.2014-23:00:00 22.3824 11.22.2014-00:00:00 22.6234 11.22.2014-01:00:00 22.7690 11.22.2014-02:00:00 22.8243 11.22.2014-03:00:00 22.8645 11.22.2014-04:00:00 22.8745 11.22.2014-05:00:00 22.9147 11.22.2014-06:00:00 22.9297 11.22.2014-07:00:00 22.9448 11.22.2014-08:00:00 22.9850 11.22.2014-09:00:00 23.0201 11.22.2014-10:00:00 23.0553 11.22.2014-11:00:00 23.0854 11.22.2014-12:00:00 23.1457 11.22.2014-13:00:00 23.1758 11.22.2014-14:00:00 23.2311 11.22.2014-15:00:00 23.2813 11.22.2014-16:00:00 23.3164 11.22.2014-17:00:00 23.3566 11.22.2014-18:00:00 23.3817 11.22.2014-19:00:00 23.4018 11.22.2014-20:00:00 23.4018 11.22.2014-21:00:00 23.4018 11.22.2014-22:00:00 23.4118 11.22.2014-23:00:00 23.4319 11.23.2014-00:00:00 23.4420 11.23.2014-01:00:00 23.4420 11.23.2014-02:00:00 23.4420 11.23.2014-03:00:00 23.4470 11.23.2014-04:00:00 23.4570 11.23.2014-05:00:00 23.4872 11.23.2014-06:00:00 23.5173 11.23.2014-07:00:00 23.5324 11.23.2014-08:00:00 23.5424 11.23.2014-09:00:00 23.5424 11.23.2014-10:00:00 23.5474 11.23.2014-11:00:00 23.5525 11.23.2014-12:00:00 23.5525 11.23.2014-13:00:00 23.5575 11.23.2014-14:00:00 23.5575 11.23.2014-15:00:00 23.5625 11.23.2014-16:00:00 23.5625 11.23.2014-17:00:00 23.5575 11.23.2014-18:00:00 23.5575 11.23.2014-19:00:00 23.5525 11.23.2014-20:00:00 23.5474 11.23.2014-21:00:00 23.5525 11.23.2014-22:00:00 23.5525 11.23.2014-23:00:00 23.5575 11.24.2014-00:00:00 23.5625 11.24.2014-01:00:00 23.5525 11.24.2014-02:00:00 23.5525 11.24.2014-03:00:00 23.5474 11.24.2014-04:00:00 23.5424 11.24.2014-05:00:00 23.5324 11.24.2014-06:00:00 23.5324 11.24.2014-07:00:00 23.5173 11.24.2014-08:00:00 23.5123 11.24.2014-09:00:00 23.5123 11.24.2014-10:00:00 23.5022 11.24.2014-11:00:00 23.4872 11.24.2014-12:00:00 23.4872 11.24.2014-13:00:00 23.4922 11.24.2014-14:00:00 23.5424 11.24.2014-15:00:00 23.5826 11.24.2014-16:00:00 23.6077 11.24.2014-17:00:00 23.6177 11.24.2014-18:00:00 23.6378 11.24.2014-19:00:00 23.6579 11.24.2014-20:00:00 23.6931 11.24.2014-21:00:00 23.7533 11.24.2014-22:00:00 23.7935 11.24.2014-23:00:00 23.8186 11.25.2014-00:00:00 23.8487 11.25.2014-01:00:00 23.9291 11.25.2014-02:00:00 24.0044 11.25.2014-03:00:00 24.1049 11.25.2014-04:00:00 24.1952 11.25.2014-05:00:00 24.3208 11.25.2014-06:00:00 24.4212 11.25.2014-07:00:00 24.5267 11.25.2014-08:00:00 24.6573 11.25.2014-09:00:00 24.8129 11.25.2014-10:00:00 24.9736 11.25.2014-11:00:00 25.1343 11.25.2014-12:00:00 25.3402 11.25.2014-13:00:00 25.5813 11.25.2014-14:00:00 25.8525 11.25.2014-15:00:00 26.0985 11.25.2014-16:00:00 26.2693 11.25.2014-17:00:00 26.3094 11.25.2014-18:00:00 26.3998 11.25.2014-19:00:00 26.4802 11.25.2014-20:00:00 26.5304 11.25.2014-21:00:00 26.5756 11.25.2014-22:00:00 26.6007 11.25.2014-23:00:00 26.6057 11.26.2014-00:00:00 26.6108 11.26.2014-01:00:00 26.6057 11.26.2014-02:00:00 26.6158 11.26.2014-03:00:00 26.6158 11.26.2014-04:00:00 26.6359 11.26.2014-05:00:00 26.6308 11.26.2014-06:00:00 26.6158 11.26.2014-07:00:00 26.6208 11.26.2014-08:00:00 26.5957 11.26.2014-09:00:00 26.5706 11.26.2014-10:00:00 26.5304 11.26.2014-11:00:00 26.5153 11.26.2014-12:00:00 26.5103 11.26.2014-13:00:00 26.4852 11.26.2014-14:00:00 26.4651 11.26.2014-15:00:00 26.4400 11.26.2014-16:00:00 26.4400 11.26.2014-17:00:00 26.4450 11.26.2014-18:00:00 26.4249 11.26.2014-19:00:00 26.4049 11.26.2014-20:00:00 26.3647 11.26.2014-21:00:00 26.3697 11.26.2014-22:00:00 26.3597 11.26.2014-23:00:00 26.3346 11.27.2014-00:00:00 26.3094 11.27.2014-01:00:00 26.2944 11.27.2014-02:00:00 26.3094 11.27.2014-03:00:00 26.3446 11.27.2014-04:00:00 26.3546 11.27.2014-05:00:00 26.3546 11.27.2014-06:00:00 26.3346 11.27.2014-07:00:00 26.3245 11.27.2014-08:00:00 26.3145 11.27.2014-09:00:00 26.2944 11.27.2014-10:00:00 26.2743 11.27.2014-11:00:00 26.2542 11.27.2014-12:00:00 26.2592 11.27.2014-13:00:00 26.2743 11.27.2014-14:00:00 26.3245 11.27.2014-15:00:00 26.3898 11.27.2014-16:00:00 26.4501 11.27.2014-17:00:00 26.4450 11.27.2014-18:00:00 26.4300 11.27.2014-19:00:00 26.4099 11.27.2014-20:00:00 26.4049 11.27.2014-21:00:00 26.3948 11.27.2014-22:00:00 26.3747 11.27.2014-23:00:00 26.3546 11.28.2014-00:00:00 26.3446 11.28.2014-01:00:00 26.3396 11.28.2014-02:00:00 26.3346 11.28.2014-03:00:00 26.3145 11.28.2014-04:00:00 26.2944 11.28.2014-05:00:00 26.2894 11.28.2014-06:00:00 26.2693 11.28.2014-07:00:00 26.2642 11.28.2014-08:00:00 26.2693 11.28.2014-09:00:00 26.2994 11.28.2014-10:00:00 26.4049 11.28.2014-11:00:00 26.5555 11.28.2014-12:00:00 26.7614 11.28.2014-13:00:00 26.8769 11.28.2014-14:00:00 26.9221 11.28.2014-15:00:00 26.9723 11.28.2014-16:00:00 26.9924 11.28.2014-17:00:00 26.9974 11.28.2014-18:00:00 26.9924 11.28.2014-19:00:00 26.9974 11.28.2014-20:00:00 26.9874 11.28.2014-21:00:00 26.9924 11.28.2014-22:00:00 26.9924 11.28.2014-23:00:00 26.9874 11.29.2014-00:00:00 26.9824 11.29.2014-01:00:00 26.9824 11.29.2014-02:00:00 26.9824 11.29.2014-03:00:00 26.9673 11.29.2014-04:00:00 26.9573 11.29.2014-05:00:00 26.9522 11.29.2014-06:00:00 26.9372 11.29.2014-07:00:00 26.9271 11.29.2014-08:00:00 26.9121 11.29.2014-09:00:00 26.9070 11.29.2014-10:00:00 26.8819 11.29.2014-11:00:00 26.8769 11.29.2014-12:00:00 26.8618 11.29.2014-13:00:00 26.8568 11.29.2014-14:00:00 26.8367 11.29.2014-15:00:00 26.8217 11.29.2014-16:00:00 26.8217 11.29.2014-17:00:00 26.8016 11.29.2014-18:00:00 26.7915 11.29.2014-19:00:00 26.7815 11.29.2014-20:00:00 26.7765 11.29.2014-21:00:00 26.7614 11.29.2014-22:00:00 26.7463 11.29.2014-23:00:00 26.7463 11.30.2014-00:00:00 26.7313 11.30.2014-01:00:00 26.7112 11.30.2014-02:00:00 26.7011 11.30.2014-03:00:00 26.6911 11.30.2014-04:00:00 26.6760 11.30.2014-05:00:00 26.6610 11.30.2014-06:00:00 26.6409 11.30.2014-07:00:00 26.6208 11.30.2014-08:00:00 26.6007 11.30.2014-09:00:00 26.5806 11.30.2014-10:00:00 26.5706 11.30.2014-11:00:00 26.5455 11.30.2014-12:00:00 26.5304 11.30.2014-13:00:00 26.5153 11.30.2014-14:00:00 26.4752 11.30.2014-15:00:00 26.4551 11.30.2014-16:00:00 26.4450 11.30.2014-17:00:00 26.4400 11.30.2014-18:00:00 26.4099 11.30.2014-19:00:00 26.3948 11.30.2014-20:00:00 26.3697 11.30.2014-21:00:00 26.3245 11.30.2014-22:00:00 26.2944 11.30.2014-23:00:00 26.2642 12.01.2014-00:00:00 26.2442 12.01.2014-01:00:00 26.2341 12.01.2014-02:00:00 26.2090 12.01.2014-03:00:00 26.1889 12.01.2014-04:00:00 26.1688 12.01.2014-05:00:00 26.1538 12.01.2014-06:00:00 26.1287 12.01.2014-07:00:00 26.1186 12.01.2014-08:00:00 26.0835 12.01.2014-09:00:00 26.0734 12.01.2014-10:00:00 26.0634 12.01.2014-11:00:00 26.0383 12.01.2014-12:00:00 26.0282 12.01.2014-13:00:00 26.0031 12.01.2014-14:00:00 25.9981 12.01.2014-15:00:00 25.9931 12.01.2014-16:00:00 25.9579 12.01.2014-17:00:00 25.9177 12.01.2014-18:00:00 25.8926 12.01.2014-19:00:00 25.8876 12.01.2014-20:00:00 25.8625 12.01.2014-21:00:00 25.8374 12.01.2014-22:00:00 25.8173 12.01.2014-23:00:00 25.7671 12.02.2014-00:00:00 25.7420 12.02.2014-01:00:00 25.7118 12.02.2014-02:00:00 25.6717 12.02.2014-03:00:00 25.6516 12.02.2014-04:00:00 25.6215 12.02.2014-05:00:00 25.5913 12.02.2014-06:00:00 25.5662 12.02.2014-07:00:00 25.5511 12.02.2014-08:00:00 25.5461 12.02.2014-09:00:00 25.5110 12.02.2014-10:00:00 25.4859 12.02.2014-11:00:00 25.4206 12.02.2014-12:00:00 25.4055 12.02.2014-13:00:00 25.3904 12.02.2014-14:00:00 25.3904 12.02.2014-15:00:00 25.3804 12.02.2014-16:00:00 25.3352 12.02.2014-17:00:00 25.3101 12.02.2014-18:00:00 25.2549 12.02.2014-19:00:00 25.2247 12.02.2014-20:00:00 25.1996 12.02.2014-21:00:00 25.1846 12.02.2014-22:00:00 25.1544 12.02.2014-23:00:00 25.1444 12.03.2014-00:00:00 25.0992 12.03.2014-01:00:00 25.0690 12.03.2014-02:00:00 25.0339 12.03.2014-03:00:00 24.9937 12.03.2014-04:00:00 24.9586 12.03.2014-05:00:00 24.9184 12.03.2014-06:00:00 24.8832 12.03.2014-07:00:00 24.8682 12.03.2014-08:00:00 24.8380 12.03.2014-09:00:00 24.7878 12.03.2014-10:00:00 24.7577 12.03.2014-11:00:00 24.7225 12.03.2014-12:00:00 24.6924 12.03.2014-13:00:00 24.6422 12.03.2014-14:00:00 24.5970 12.03.2014-15:00:00 24.5719 12.03.2014-16:00:00 24.5518 12.03.2014-17:00:00 24.5217 12.03.2014-18:00:00 24.5116 12.03.2014-19:00:00 24.4765 12.03.2014-20:00:00 24.4664 12.03.2014-21:00:00 24.4363 12.03.2014-22:00:00 24.4062 12.03.2014-23:00:00 24.3710 12.04.2014-00:00:00 24.3459 12.04.2014-01:00:00 24.3108 12.04.2014-02:00:00 24.2957 12.04.2014-03:00:00 24.2806 12.04.2014-04:00:00 24.2605 12.04.2014-05:00:00 24.2505 12.04.2014-06:00:00 24.2455 12.04.2014-07:00:00 24.2153 12.04.2014-08:00:00 24.1952 12.04.2014-09:00:00 24.1701 12.04.2014-10:00:00 24.1601 12.04.2014-11:00:00 24.1501 12.04.2014-12:00:00 24.1551 12.04.2014-13:00:00 24.1802 12.04.2014-14:00:00 24.2003 12.04.2014-15:00:00 24.1852 12.04.2014-16:00:00 24.1752 12.04.2014-17:00:00 24.1802 12.04.2014-18:00:00 24.1852 12.04.2014-19:00:00 24.1952 12.04.2014-20:00:00 24.2053 12.04.2014-21:00:00 24.2254 12.04.2014-22:00:00 24.2605 12.04.2014-23:00:00 24.2605 12.05.2014-00:00:00 24.2706 12.05.2014-01:00:00 24.2505 12.05.2014-02:00:00 24.2404 12.05.2014-03:00:00 24.2304 12.05.2014-04:00:00 24.2354 12.05.2014-05:00:00 24.2204 12.05.2014-06:00:00 24.2254 12.05.2014-07:00:00 24.2053 12.05.2014-08:00:00 24.2053 12.05.2014-09:00:00 24.1852 12.05.2014-10:00:00 24.1952 12.05.2014-11:00:00 24.1952 12.05.2014-12:00:00 24.2003 12.05.2014-13:00:00 24.2103 12.05.2014-14:00:00 24.2204 12.05.2014-15:00:00 24.2204 12.05.2014-16:00:00 24.2555 12.05.2014-17:00:00 24.3057 12.05.2014-18:00:00 24.3258 12.05.2014-19:00:00 24.3610 12.05.2014-20:00:00 24.4062 12.05.2014-21:00:00 24.4463 12.05.2014-22:00:00 24.4765 12.05.2014-23:00:00 24.5367 12.06.2014-00:00:00 24.5669 12.06.2014-01:00:00 24.6121 12.06.2014-02:00:00 24.6372 12.06.2014-03:00:00 24.6522 12.06.2014-04:00:00 24.6773 12.06.2014-05:00:00 24.6773 12.06.2014-06:00:00 24.6824 12.06.2014-07:00:00 24.6874 12.06.2014-08:00:00 24.7075 12.06.2014-09:00:00 24.7175 12.06.2014-10:00:00 24.7276 12.06.2014-11:00:00 24.7477 12.06.2014-12:00:00 24.7527 12.06.2014-13:00:00 24.7728 12.06.2014-14:00:00 24.7778 12.06.2014-15:00:00 24.7828 12.06.2014-16:00:00 24.7878 12.06.2014-17:00:00 24.7979 12.06.2014-18:00:00 24.8180 12.06.2014-19:00:00 24.8230 12.06.2014-20:00:00 24.8330 12.06.2014-21:00:00 24.8330 12.06.2014-22:00:00 24.8230 12.06.2014-23:00:00 24.8230 12.07.2014-00:00:00 24.8180 12.07.2014-01:00:00 24.8129 12.07.2014-02:00:00 24.8180 12.07.2014-03:00:00 24.8079 12.07.2014-04:00:00 24.7928 12.07.2014-05:00:00 24.7828 12.07.2014-06:00:00 24.7778 12.07.2014-07:00:00 24.7828 12.07.2014-08:00:00 24.7778 12.07.2014-09:00:00 24.7527 12.07.2014-10:00:00 24.7426 12.07.2014-11:00:00 24.7477 12.07.2014-12:00:00 24.7477 12.07.2014-13:00:00 24.7376 12.07.2014-14:00:00 24.7276 12.07.2014-15:00:00 24.7025 12.07.2014-16:00:00 24.6824 12.07.2014-17:00:00 24.6773 12.07.2014-18:00:00 24.6623 12.07.2014-19:00:00 24.6573 12.07.2014-20:00:00 24.6372 12.07.2014-21:00:00 24.6322 12.07.2014-22:00:00 24.6171 12.07.2014-23:00:00 24.6171 12.08.2014-00:00:00 24.6121 12.08.2014-01:00:00 24.6221 12.08.2014-02:00:00 24.6573 12.08.2014-03:00:00 24.6522 12.08.2014-04:00:00 24.6573 12.08.2014-05:00:00 24.6522 12.08.2014-06:00:00 24.6472 12.08.2014-07:00:00 24.6422 12.08.2014-08:00:00 24.6372 12.08.2014-09:00:00 24.6372 12.08.2014-10:00:00 24.6271 12.08.2014-11:00:00 24.6221 12.08.2014-12:00:00 24.6221 12.08.2014-13:00:00 24.6171 12.08.2014-14:00:00 24.6372 12.08.2014-15:00:00 24.6422 12.08.2014-16:00:00 24.6422 12.08.2014-17:00:00 24.6221 12.08.2014-18:00:00 24.6171 12.08.2014-19:00:00 24.6171 12.08.2014-20:00:00 24.6070 12.08.2014-21:00:00 24.6020 12.08.2014-22:00:00 24.6020 12.08.2014-23:00:00 24.5920 12.09.2014-00:00:00 24.5870 12.09.2014-01:00:00 24.5769 12.09.2014-02:00:00 24.5769 12.09.2014-03:00:00 24.5769 12.09.2014-04:00:00 24.5819 12.09.2014-05:00:00 24.5719 12.09.2014-06:00:00 24.5769 12.09.2014-07:00:00 24.5819 12.09.2014-08:00:00 24.5618 12.09.2014-09:00:00 24.5568 12.09.2014-10:00:00 24.5618 12.09.2014-11:00:00 24.5719 12.09.2014-12:00:00 24.6422 12.09.2014-13:00:00 24.6472 12.09.2014-14:00:00 24.6974 12.09.2014-15:00:00 24.7677 12.09.2014-16:00:00 24.8230 12.09.2014-17:00:00 24.8481 12.09.2014-18:00:00 24.8581 12.09.2014-19:00:00 24.8581 12.09.2014-20:00:00 24.8632 12.09.2014-21:00:00 24.8732 12.09.2014-22:00:00 24.8782 12.09.2014-23:00:00 24.9084 12.10.2014-00:00:00 24.9937 12.10.2014-01:00:00 25.0490 12.10.2014-02:00:00 25.0992 12.10.2014-03:00:00 25.1142 12.10.2014-04:00:00 25.1193 12.10.2014-05:00:00 25.1193 12.10.2014-06:00:00 25.1142 12.10.2014-07:00:00 25.1042 12.10.2014-08:00:00 25.0992 12.10.2014-09:00:00 25.0942 12.10.2014-10:00:00 25.0942 12.10.2014-11:00:00 25.1042 12.10.2014-12:00:00 25.1193 12.10.2014-13:00:00 25.1293 12.10.2014-14:00:00 25.1394 12.10.2014-15:00:00 25.1594 12.10.2014-16:00:00 25.2649 12.10.2014-17:00:00 25.3352 12.10.2014-18:00:00 25.3503 12.10.2014-19:00:00 25.3352 12.10.2014-20:00:00 25.3302 12.10.2014-21:00:00 25.3201 12.10.2014-22:00:00 25.3101 12.10.2014-23:00:00 25.3101 12.11.2014-00:00:00 25.3101 12.11.2014-01:00:00 25.2950 12.11.2014-02:00:00 25.2900 12.11.2014-03:00:00 25.2900 12.11.2014-04:00:00 25.2850 12.11.2014-05:00:00 25.2850 12.11.2014-06:00:00 25.2800 12.11.2014-07:00:00 25.2699 12.11.2014-08:00:00 25.2699 12.11.2014-09:00:00 25.2599 12.11.2014-10:00:00 25.2498 12.11.2014-11:00:00 25.2398 12.11.2014-12:00:00 25.2498 12.11.2014-13:00:00 25.2649 12.11.2014-14:00:00 25.2649 12.11.2014-15:00:00 25.2549 12.11.2014-16:00:00 25.2297 12.11.2014-17:00:00 25.2247 12.11.2014-18:00:00 25.2147 12.11.2014-19:00:00 25.2046 12.11.2014-20:00:00 25.1996 12.11.2014-21:00:00 25.1896 12.11.2014-22:00:00 25.1846 12.11.2014-23:00:00 25.1795 12.12.2014-00:00:00 25.1645 12.12.2014-01:00:00 25.1594 12.12.2014-02:00:00 25.1594 12.12.2014-03:00:00 25.1494 12.12.2014-04:00:00 25.1293 12.12.2014-05:00:00 25.1293 12.12.2014-06:00:00 25.1293 12.12.2014-07:00:00 25.1142 12.12.2014-08:00:00 25.1142 12.12.2014-09:00:00 25.1092 12.12.2014-10:00:00 25.1092 12.12.2014-11:00:00 25.1042 12.12.2014-12:00:00 25.0891 12.12.2014-13:00:00 25.0841 12.12.2014-14:00:00 25.0690 12.12.2014-15:00:00 25.0690 12.12.2014-16:00:00 25.0540 12.12.2014-17:00:00 25.0490 12.12.2014-18:00:00 25.0439 12.12.2014-19:00:00 25.0389 12.12.2014-20:00:00 25.0239 12.12.2014-21:00:00 25.0239 12.12.2014-22:00:00 25.0439 12.12.2014-23:00:00 25.0540 12.13.2014-00:00:00 25.0540 12.13.2014-01:00:00 25.0490 12.13.2014-02:00:00 25.0439 12.13.2014-03:00:00 25.0389 12.13.2014-04:00:00 25.0339 12.13.2014-05:00:00 25.0239 12.13.2014-06:00:00 25.0138 12.13.2014-07:00:00 25.0088 12.13.2014-08:00:00 24.9937 12.13.2014-09:00:00 24.9837 12.13.2014-10:00:00 24.9837 12.13.2014-11:00:00 24.9686 12.13.2014-12:00:00 24.9535 12.13.2014-13:00:00 24.9435 12.13.2014-14:00:00 24.9234 12.13.2014-15:00:00 24.9234 12.13.2014-16:00:00 24.9033 12.13.2014-17:00:00 24.8983 12.13.2014-18:00:00 24.8782 12.13.2014-19:00:00 24.8732 12.13.2014-20:00:00 24.8632 12.13.2014-21:00:00 24.8531 12.13.2014-22:00:00 24.8431 12.13.2014-23:00:00 24.8280 12.14.2014-00:00:00 24.8280 12.14.2014-01:00:00 24.8280 12.14.2014-02:00:00 24.8230 12.14.2014-03:00:00 24.8079 12.14.2014-04:00:00 24.7928 12.14.2014-05:00:00 24.7828 12.14.2014-06:00:00 24.7677 12.14.2014-07:00:00 24.7627 12.14.2014-08:00:00 24.7527 12.14.2014-09:00:00 24.7326 12.14.2014-10:00:00 24.7175 12.14.2014-11:00:00 24.7025 12.14.2014-12:00:00 24.7025 12.14.2014-13:00:00 24.6924 12.14.2014-14:00:00 24.6723 12.14.2014-15:00:00 24.6673 12.14.2014-16:00:00 24.6422 12.14.2014-17:00:00 24.6171 12.14.2014-18:00:00 24.6070 12.14.2014-19:00:00 24.5870 12.14.2014-20:00:00 24.5819 12.14.2014-21:00:00 24.5669 12.14.2014-22:00:00 24.5468 12.14.2014-23:00:00 24.5317 12.15.2014-00:00:00 24.5166 12.15.2014-01:00:00 24.4715 12.15.2014-02:00:00 24.4463 12.15.2014-03:00:00 24.4313 12.15.2014-04:00:00 24.4011 12.15.2014-05:00:00 24.3559 12.15.2014-06:00:00 24.3409 12.15.2014-07:00:00 24.3108 12.15.2014-08:00:00 24.2806 12.15.2014-09:00:00 24.2455 12.15.2014-10:00:00 24.2304 12.15.2014-11:00:00 24.1952 12.15.2014-12:00:00 24.1601 12.15.2014-13:00:00 24.1651 12.15.2014-14:00:00 24.1601 12.15.2014-15:00:00 24.1300 12.15.2014-16:00:00 24.1099 12.15.2014-17:00:00 24.0848 12.15.2014-18:00:00 24.0647 12.15.2014-19:00:00 24.0346 12.15.2014-20:00:00 24.0245 12.15.2014-21:00:00 24.0044 12.15.2014-22:00:00 23.9592 12.15.2014-23:00:00 23.9190 12.16.2014-00:00:00 23.8638 12.16.2014-01:00:00 23.8437 12.16.2014-02:00:00 23.8136 12.16.2014-03:00:00 23.8136 12.16.2014-04:00:00 23.7935 12.16.2014-05:00:00 23.7734 12.16.2014-06:00:00 23.7583 12.16.2014-07:00:00 23.7182 12.16.2014-08:00:00 23.7031 12.16.2014-09:00:00 23.6830 12.16.2014-10:00:00 23.6378 12.16.2014-11:00:00 23.6228 12.16.2014-12:00:00 23.5776 12.16.2014-13:00:00 23.5625 12.16.2014-14:00:00 23.5525 12.16.2014-15:00:00 23.5273 12.16.2014-16:00:00 23.5022 12.16.2014-17:00:00 23.4570 12.16.2014-18:00:00 23.4319 12.16.2014-19:00:00 23.3968 12.16.2014-20:00:00 23.3717 12.16.2014-21:00:00 23.3516 12.16.2014-22:00:00 23.3164 12.16.2014-23:00:00 23.2863 12.17.2014-00:00:00 23.2662 12.17.2014-01:00:00 23.2511 12.17.2014-02:00:00 23.2160 12.17.2014-03:00:00 23.1708 12.17.2014-04:00:00 23.1557 12.17.2014-05:00:00 23.1256 12.17.2014-06:00:00 23.0955 12.17.2014-07:00:00 23.0452 12.17.2014-08:00:00 23.0151 12.17.2014-09:00:00 23.0101 12.17.2014-10:00:00 22.9800 12.17.2014-11:00:00 22.9749 12.17.2014-12:00:00 22.9699 12.17.2014-13:00:00 22.9599 12.17.2014-14:00:00 22.9498 12.17.2014-15:00:00 22.9247 12.17.2014-16:00:00 22.9147 12.17.2014-17:00:00 22.8845 12.17.2014-18:00:00 22.8695 12.17.2014-19:00:00 22.8645 12.17.2014-20:00:00 22.8594 12.17.2014-21:00:00 22.8394 12.17.2014-22:00:00 22.8243 12.17.2014-23:00:00 22.7791 12.18.2014-00:00:00 22.7540 12.18.2014-01:00:00 22.7138 12.18.2014-02:00:00 22.6887 12.18.2014-03:00:00 22.6887 12.18.2014-04:00:00 22.6837 12.18.2014-05:00:00 22.6586 12.18.2014-06:00:00 22.6485 12.18.2014-07:00:00 22.6284 12.18.2014-08:00:00 22.6234 12.18.2014-09:00:00 22.5983 12.18.2014-10:00:00 22.5682 12.18.2014-11:00:00 22.5531 12.18.2014-12:00:00 22.5280 12.18.2014-13:00:00 22.5129 12.18.2014-14:00:00 22.4979 12.18.2014-15:00:00 22.4878 12.18.2014-16:00:00 22.4828 12.18.2014-17:00:00 22.4677 12.18.2014-18:00:00 22.4376 12.18.2014-19:00:00 22.4175 12.18.2014-20:00:00 22.3723 12.18.2014-21:00:00 22.4025 12.18.2014-22:00:00 22.4426 12.18.2014-23:00:00 22.4627 12.19.2014-00:00:00 22.4778 12.19.2014-01:00:00 22.4878 12.19.2014-02:00:00 22.4928 12.19.2014-03:00:00 22.5079 12.19.2014-04:00:00 22.5029 12.19.2014-05:00:00 22.4928 12.19.2014-06:00:00 22.4928 12.19.2014-07:00:00 22.4778 12.19.2014-08:00:00 22.4627 12.19.2014-09:00:00 22.4577 12.19.2014-10:00:00 22.5330 12.19.2014-11:00:00 22.5832 12.19.2014-12:00:00 22.6385 12.19.2014-13:00:00 22.6686 12.19.2014-14:00:00 22.6987 12.19.2014-15:00:00 22.7188 12.19.2014-16:00:00 22.7289 12.19.2014-17:00:00 22.7289 12.19.2014-18:00:00 22.7289 12.19.2014-19:00:00 22.7339 12.19.2014-20:00:00 22.7188 12.19.2014-21:00:00 22.7289 12.19.2014-22:00:00 22.7188 12.19.2014-23:00:00 22.7238 12.20.2014-00:00:00 22.7339 12.20.2014-01:00:00 22.7339 12.20.2014-02:00:00 22.7590 12.20.2014-03:00:00 22.7439 12.20.2014-04:00:00 22.7590 12.20.2014-05:00:00 22.7841 12.20.2014-06:00:00 22.8042 12.20.2014-07:00:00 22.8645 12.20.2014-08:00:00 22.9297 12.20.2014-09:00:00 23.0603 12.20.2014-10:00:00 23.0955 12.20.2014-11:00:00 23.1156 12.20.2014-12:00:00 23.1206 12.20.2014-13:00:00 23.1156 12.20.2014-14:00:00 23.1055 12.20.2014-15:00:00 23.1859 12.20.2014-16:00:00 23.4671 12.20.2014-17:00:00 23.6177 12.20.2014-18:00:00 23.9241 12.20.2014-19:00:00 24.1752 12.20.2014-20:00:00 24.4915 12.20.2014-21:00:00 24.7426 12.20.2014-22:00:00 24.8732 12.20.2014-23:00:00 24.9937 12.21.2014-00:00:00 25.0339 12.21.2014-01:00:00 25.0640 12.21.2014-02:00:00 25.0741 12.21.2014-03:00:00 25.1193 12.21.2014-04:00:00 25.1293 12.21.2014-05:00:00 25.1594 12.21.2014-06:00:00 25.1695 12.21.2014-07:00:00 25.1645 12.21.2014-08:00:00 25.1444 12.21.2014-09:00:00 25.1494 12.21.2014-10:00:00 25.1544 12.21.2014-11:00:00 25.1544 12.21.2014-12:00:00 25.1645 12.21.2014-13:00:00 25.1846 12.21.2014-14:00:00 25.1745 12.21.2014-15:00:00 25.1795 12.21.2014-16:00:00 25.1896 12.21.2014-17:00:00 25.1946 12.21.2014-18:00:00 25.1896 12.21.2014-19:00:00 25.1846 12.21.2014-20:00:00 25.1946 12.21.2014-21:00:00 25.1896 12.21.2014-22:00:00 25.1946 12.21.2014-23:00:00 25.1996 12.22.2014-00:00:00 25.1996 12.22.2014-01:00:00 25.1996 12.22.2014-02:00:00 25.1996 12.22.2014-03:00:00 25.1946 12.22.2014-04:00:00 25.1946 12.22.2014-05:00:00 25.1946 12.22.2014-06:00:00 25.1795 12.22.2014-07:00:00 25.1695 12.22.2014-08:00:00 25.1594 12.22.2014-09:00:00 25.1594 12.22.2014-10:00:00 25.1494 12.22.2014-11:00:00 25.1494 12.22.2014-12:00:00 25.1444 12.22.2014-13:00:00 25.1394 12.22.2014-14:00:00 25.1293 12.22.2014-15:00:00 25.1193 12.22.2014-16:00:00 25.1142 12.22.2014-17:00:00 25.1142 12.22.2014-18:00:00 25.1042 12.22.2014-19:00:00 25.0891 12.22.2014-20:00:00 25.0841 12.22.2014-21:00:00 25.0741 12.22.2014-22:00:00 25.0690 12.22.2014-23:00:00 25.0389 12.23.2014-00:00:00 25.0389 12.23.2014-01:00:00 25.0289 12.23.2014-02:00:00 25.0188 12.23.2014-03:00:00 25.0138 12.23.2014-04:00:00 25.0088 12.23.2014-05:00:00 25.0088 12.23.2014-06:00:00 24.9887 12.23.2014-07:00:00 24.9887 12.23.2014-08:00:00 24.9787 12.23.2014-09:00:00 24.9787 12.23.2014-10:00:00 24.9837 12.23.2014-11:00:00 24.9787 12.23.2014-12:00:00 24.9686 12.23.2014-13:00:00 24.9837 12.23.2014-14:00:00 25.0289 12.23.2014-15:00:00 25.1092 12.23.2014-16:00:00 25.1444 12.23.2014-17:00:00 25.2599 12.23.2014-18:00:00 25.3704 12.23.2014-19:00:00 25.4758 12.23.2014-20:00:00 25.5712 12.23.2014-21:00:00 25.6566 12.23.2014-22:00:00 25.6968 12.23.2014-23:00:00 25.7872 12.24.2014-00:00:00 25.8173 12.24.2014-01:00:00 25.8223 12.24.2014-02:00:00 25.8424 12.24.2014-03:00:00 25.8424 12.24.2014-04:00:00 25.8424 12.24.2014-05:00:00 25.8525 12.24.2014-06:00:00 25.8525 12.24.2014-07:00:00 25.8474 12.24.2014-08:00:00 25.8474 12.24.2014-09:00:00 25.8525 12.24.2014-10:00:00 25.8525 12.24.2014-11:00:00 25.8474 12.24.2014-12:00:00 25.8525 12.24.2014-13:00:00 25.8474 12.24.2014-14:00:00 25.8525 12.24.2014-15:00:00 25.8625 12.24.2014-16:00:00 25.8675 12.24.2014-17:00:00 25.8575 12.24.2014-18:00:00 25.8474 12.24.2014-19:00:00 25.8474 12.24.2014-20:00:00 25.8324 12.24.2014-21:00:00 25.8374 12.24.2014-22:00:00 25.8374 12.24.2014-23:00:00 25.8374 12.25.2014-00:00:00 25.8273 12.25.2014-01:00:00 25.8324 12.25.2014-02:00:00 25.8123 12.25.2014-03:00:00 25.8022 12.25.2014-04:00:00 25.7972 12.25.2014-05:00:00 25.7972 12.25.2014-06:00:00 25.7922 12.25.2014-07:00:00 25.7822 12.25.2014-08:00:00 25.7771 12.25.2014-09:00:00 25.7420 12.25.2014-10:00:00 25.7370 12.25.2014-11:00:00 25.7370 12.25.2014-12:00:00 25.7269 12.25.2014-13:00:00 25.7269 12.25.2014-14:00:00 25.7118 12.25.2014-15:00:00 25.7068 12.25.2014-16:00:00 25.6968 12.25.2014-17:00:00 25.6918 12.25.2014-18:00:00 25.6867 12.25.2014-19:00:00 25.6817 12.25.2014-20:00:00 25.6767 12.25.2014-21:00:00 25.6717 12.25.2014-22:00:00 25.6717 12.25.2014-23:00:00 25.6616 12.26.2014-00:00:00 25.6415 12.26.2014-01:00:00 25.6315 12.26.2014-02:00:00 25.6164 12.26.2014-03:00:00 25.5963 12.26.2014-04:00:00 25.5712 12.26.2014-05:00:00 25.5612 12.26.2014-06:00:00 25.5562 12.26.2014-07:00:00 25.5311 12.26.2014-08:00:00 25.5160 12.26.2014-09:00:00 25.4959 12.26.2014-10:00:00 25.4859 12.26.2014-11:00:00 25.4859 12.26.2014-12:00:00 25.4808 12.26.2014-13:00:00 25.4457 12.26.2014-14:00:00 25.4457 12.26.2014-15:00:00 25.4356 12.26.2014-16:00:00 25.4105 12.26.2014-17:00:00 25.3754 12.26.2014-18:00:00 25.3603 12.26.2014-19:00:00 25.3503 12.26.2014-20:00:00 25.3553 12.26.2014-21:00:00 25.3603 12.26.2014-22:00:00 25.3553 12.26.2014-23:00:00 25.3553 12.27.2014-00:00:00 25.3553 12.27.2014-01:00:00 25.3553 12.27.2014-02:00:00 25.3503 12.27.2014-03:00:00 25.3653 12.27.2014-04:00:00 25.3754 12.27.2014-05:00:00 25.4156 12.27.2014-06:00:00 25.4808 12.27.2014-07:00:00 25.5612 12.27.2014-08:00:00 25.6114 12.27.2014-09:00:00 25.6616 12.27.2014-10:00:00 25.6968 12.27.2014-11:00:00 25.7269 12.27.2014-12:00:00 25.7470 12.27.2014-13:00:00 25.7520 12.27.2014-14:00:00 25.7520 12.27.2014-15:00:00 25.7520 12.27.2014-16:00:00 25.7771 12.27.2014-17:00:00 25.8073 12.27.2014-18:00:00 25.8424 12.27.2014-19:00:00 25.8926 12.27.2014-20:00:00 25.8977 12.27.2014-21:00:00 25.9127 12.27.2014-22:00:00 25.9328 12.27.2014-23:00:00 25.9479 12.28.2014-00:00:00 25.9378 12.28.2014-01:00:00 25.9378 12.28.2014-02:00:00 25.9328 12.28.2014-03:00:00 25.9177 12.28.2014-04:00:00 25.9127 12.28.2014-05:00:00 25.9127 12.28.2014-06:00:00 25.8977 12.28.2014-07:00:00 25.8826 12.28.2014-08:00:00 25.8575 12.28.2014-09:00:00 25.8525 12.28.2014-10:00:00 25.8374 12.28.2014-11:00:00 25.8223 12.28.2014-12:00:00 25.8123 12.28.2014-13:00:00 25.8073 12.28.2014-14:00:00 25.8022 12.28.2014-15:00:00 25.7872 12.28.2014-16:00:00 25.7721 12.28.2014-17:00:00 25.7520 12.28.2014-18:00:00 25.7118 12.28.2014-19:00:00 25.7018 12.28.2014-20:00:00 25.6767 12.28.2014-21:00:00 25.6516 12.28.2014-22:00:00 25.6466 12.28.2014-23:00:00 25.6365 12.29.2014-00:00:00 25.6114 12.29.2014-01:00:00 25.6014 12.29.2014-02:00:00 25.5863 12.29.2014-03:00:00 25.5712 12.29.2014-04:00:00 25.5612 12.29.2014-05:00:00 25.5411 12.29.2014-06:00:00 25.5311 12.29.2014-07:00:00 25.5160 12.29.2014-08:00:00 25.4859 12.29.2014-09:00:00 25.4557 12.29.2014-10:00:00 25.4407 12.29.2014-11:00:00 25.4256 12.29.2014-12:00:00 25.4055 12.29.2014-13:00:00 25.3854 12.29.2014-14:00:00 25.3553 12.29.2014-15:00:00 25.3201 12.29.2014-16:00:00 25.2950 12.29.2014-17:00:00 25.2800 12.29.2014-18:00:00 25.2549 12.29.2014-19:00:00 25.2448 12.29.2014-20:00:00 25.2197 12.29.2014-21:00:00 25.1896 12.29.2014-22:00:00 25.1846 12.29.2014-23:00:00 25.1444 12.30.2014-00:00:00 25.1394 12.30.2014-01:00:00 25.1092 12.30.2014-02:00:00 25.0841 12.30.2014-03:00:00 25.0490 12.30.2014-04:00:00 24.9937 12.30.2014-05:00:00 24.9837 12.30.2014-06:00:00 24.9485 12.30.2014-07:00:00 24.9284 12.30.2014-08:00:00 24.9033 12.30.2014-09:00:00 24.8832 12.30.2014-10:00:00 24.8632 12.30.2014-11:00:00 24.8280 12.30.2014-12:00:00 24.8230 12.30.2014-13:00:00 24.8029 12.30.2014-14:00:00 24.7928 12.30.2014-15:00:00 24.7677 12.30.2014-16:00:00 24.7627 12.30.2014-17:00:00 24.7326 12.30.2014-18:00:00 24.6924 12.30.2014-19:00:00 24.6723 12.30.2014-20:00:00 24.6623 12.30.2014-21:00:00 24.6422 12.30.2014-22:00:00 24.6121 12.30.2014-23:00:00 24.5920 12.31.2014-00:00:00 24.5618 12.31.2014-01:00:00 24.5418 12.31.2014-02:00:00 24.5267 12.31.2014-03:00:00 24.5116 12.31.2014-04:00:00 24.4865 12.31.2014-05:00:00 24.4463 12.31.2014-06:00:00 24.4313 12.31.2014-07:00:00 24.4011 12.31.2014-08:00:00 24.3811 12.31.2014-09:00:00 24.3660 12.31.2014-10:00:00 24.3509 12.31.2014-11:00:00 24.3208 12.31.2014-12:00:00 24.3007 12.31.2014-13:00:00 24.2756 12.31.2014-14:00:00 24.2706 12.31.2014-15:00:00 24.2455 12.31.2014-16:00:00 24.2053 12.31.2014-17:00:00 24.2003 12.31.2014-18:00:00 24.1852 12.31.2014-19:00:00 24.1601 12.31.2014-20:00:00 24.1450 12.31.2014-21:00:00 24.1199 12.31.2014-22:00:00 24.1099 12.31.2014-23:00:00 24.0848 01.01.2015-00:00:00 24.0597 01.01.2015-01:00:00 24.0597 01.01.2015-02:00:00 24.0245 01.01.2015-03:00:00 23.9994 01.01.2015-04:00:00 23.9743 01.01.2015-05:00:00 23.9341 01.01.2015-06:00:00 23.9190 01.01.2015-07:00:00 23.8939 01.01.2015-08:00:00 23.8738 01.01.2015-09:00:00 23.8538 01.01.2015-10:00:00 23.8287 01.01.2015-11:00:00 23.8136 01.01.2015-12:00:00 23.7734 01.01.2015-13:00:00 23.7433 01.01.2015-14:00:00 23.7232 01.01.2015-15:00:00 23.6830 01.01.2015-16:00:00 23.6479 01.01.2015-17:00:00 23.6278 01.01.2015-18:00:00 23.5926 01.01.2015-19:00:00 23.5625 01.01.2015-20:00:00 23.5324 01.01.2015-21:00:00 23.5123 01.01.2015-22:00:00 23.4972 01.01.2015-23:00:00 23.4872 01.02.2015-00:00:00 23.4470 01.02.2015-01:00:00 23.4169 01.02.2015-02:00:00 23.3918 01.02.2015-03:00:00 23.3767 01.02.2015-04:00:00 23.3415 01.02.2015-05:00:00 23.3164 01.02.2015-06:00:00 23.2863 01.02.2015-07:00:00 23.2763 01.02.2015-08:00:00 23.2562 01.02.2015-09:00:00 23.2461 01.02.2015-10:00:00 23.2260 01.02.2015-11:00:00 23.1959 01.02.2015-12:00:00 23.1507 01.02.2015-13:00:00 23.1055 01.02.2015-14:00:00 23.0854 01.02.2015-15:00:00 23.0653 01.02.2015-16:00:00 23.0452 01.02.2015-17:00:00 23.0302 01.02.2015-18:00:00 23.0051 01.02.2015-19:00:00 22.9950 01.02.2015-20:00:00 22.9599 01.02.2015-21:00:00 22.9448 01.02.2015-22:00:00 22.9147 01.02.2015-23:00:00 22.8645 01.03.2015-00:00:00 22.8293 01.03.2015-01:00:00 22.8193 01.03.2015-02:00:00 22.7942 01.03.2015-03:00:00 22.7540 01.03.2015-04:00:00 22.7138 01.03.2015-05:00:00 22.6736 01.03.2015-06:00:00 22.6485 01.03.2015-07:00:00 22.6234 01.03.2015-08:00:00 22.6083 01.03.2015-09:00:00 22.5782 01.03.2015-10:00:00 22.5581 01.03.2015-11:00:00 22.5280 01.03.2015-12:00:00 22.5129 01.03.2015-13:00:00 22.5180 01.03.2015-14:00:00 22.5079 01.03.2015-15:00:00 22.4828 01.03.2015-16:00:00 22.4728 01.03.2015-17:00:00 22.4476 01.03.2015-18:00:00 22.4075 01.03.2015-19:00:00 22.3874 01.03.2015-20:00:00 22.3673 01.03.2015-21:00:00 22.3422 01.03.2015-22:00:00 22.3171 01.03.2015-23:00:00 22.3020 01.04.2015-00:00:00 22.2920 01.04.2015-01:00:00 22.2769 01.04.2015-02:00:00 22.2518 01.04.2015-03:00:00 22.2267 01.04.2015-04:00:00 22.1815 01.04.2015-05:00:00 22.1664 01.04.2015-06:00:00 22.1664 01.04.2015-07:00:00 22.1614 01.04.2015-08:00:00 22.1915 01.04.2015-09:00:00 22.2719 01.04.2015-10:00:00 22.3623 01.04.2015-11:00:00 22.4627 01.04.2015-12:00:00 22.5732 01.04.2015-13:00:00 22.6184 01.04.2015-14:00:00 22.6787 01.04.2015-15:00:00 22.7540 01.04.2015-16:00:00 22.8243 01.04.2015-17:00:00 22.8444 01.04.2015-18:00:00 22.9197 01.04.2015-19:00:00 23.0201 01.04.2015-20:00:00 23.2110 01.04.2015-21:00:00 23.5073 01.04.2015-22:00:00 23.8287 01.04.2015-23:00:00 24.1501 01.05.2015-00:00:00 24.4664 01.05.2015-01:00:00 24.7828 01.05.2015-02:00:00 25.0841 01.05.2015-03:00:00 25.3402 01.05.2015-04:00:00 25.5060 01.05.2015-05:00:00 25.6315 01.05.2015-06:00:00 25.8273 01.05.2015-07:00:00 26.1538 01.05.2015-08:00:00 26.4099 01.05.2015-09:00:00 26.6760 01.05.2015-10:00:00 26.8317 01.05.2015-11:00:00 26.9924 01.05.2015-12:00:00 27.1029 01.05.2015-13:00:00 27.1883 01.05.2015-14:00:00 27.2586 01.05.2015-15:00:00 27.2987 01.05.2015-16:00:00 27.3590 01.05.2015-17:00:00 27.4494 01.05.2015-18:00:00 27.4544 01.05.2015-19:00:00 27.4745 01.05.2015-20:00:00 27.4645 01.05.2015-21:00:00 27.4494 01.05.2015-22:00:00 27.4594 01.05.2015-23:00:00 27.4494 01.06.2015-00:00:00 27.4695 01.06.2015-01:00:00 27.4594 01.06.2015-02:00:00 27.4394 01.06.2015-03:00:00 27.4092 01.06.2015-04:00:00 27.4293 01.06.2015-05:00:00 27.4243 01.06.2015-06:00:00 27.4143 01.06.2015-07:00:00 27.4042 01.06.2015-08:00:00 27.3891 01.06.2015-09:00:00 27.3691 01.06.2015-10:00:00 27.3590 01.06.2015-11:00:00 27.3439 01.06.2015-12:00:00 27.3339 01.06.2015-13:00:00 27.3339 01.06.2015-14:00:00 27.3289 01.06.2015-15:00:00 27.3138 01.06.2015-16:00:00 27.3088 01.06.2015-17:00:00 27.2987 01.06.2015-18:00:00 27.2787 01.06.2015-19:00:00 27.2686 01.06.2015-20:00:00 27.2686 01.06.2015-21:00:00 27.2536 01.06.2015-22:00:00 27.2335 01.06.2015-23:00:00 27.2234 01.07.2015-00:00:00 27.2184 01.07.2015-01:00:00 27.2084 01.07.2015-02:00:00 27.1832 01.07.2015-03:00:00 27.1682 01.07.2015-04:00:00 27.1581 01.07.2015-05:00:00 27.1531 01.07.2015-06:00:00 27.1330 01.07.2015-07:00:00 27.1280 01.07.2015-08:00:00 27.1079 01.07.2015-09:00:00 27.0979 01.07.2015-10:00:00 27.0778 01.07.2015-11:00:00 27.0728 01.07.2015-12:00:00 27.0627 01.07.2015-13:00:00 27.0527 01.07.2015-14:00:00 27.0376 01.07.2015-15:00:00 27.0175 01.07.2015-16:00:00 27.0125 01.07.2015-17:00:00 26.9974 01.07.2015-18:00:00 26.9774 01.07.2015-19:00:00 26.9623 01.07.2015-20:00:00 26.9472 01.07.2015-21:00:00 26.9322 01.07.2015-22:00:00 26.9070 01.07.2015-23:00:00 26.9070 01.08.2015-00:00:00 26.9020 01.08.2015-01:00:00 26.8819 01.08.2015-02:00:00 26.8669 01.08.2015-03:00:00 26.8568 01.08.2015-04:00:00 26.8468 01.08.2015-05:00:00 26.8317 01.08.2015-06:00:00 26.8267 01.08.2015-07:00:00 26.8217 01.08.2015-08:00:00 26.8217 01.08.2015-09:00:00 26.8066 01.08.2015-10:00:00 26.7815 01.08.2015-11:00:00 26.7715 01.08.2015-12:00:00 26.7564 01.08.2015-13:00:00 26.7463 01.08.2015-14:00:00 26.7413 01.08.2015-15:00:00 26.7263 01.08.2015-16:00:00 26.7062 01.08.2015-17:00:00 26.7011 01.08.2015-18:00:00 26.6911 01.08.2015-19:00:00 26.6760 01.08.2015-20:00:00 26.6560 01.08.2015-21:00:00 26.6459 01.08.2015-22:00:00 26.6208 01.08.2015-23:00:00 26.6208 01.09.2015-00:00:00 26.6108 01.09.2015-01:00:00 26.6007 01.09.2015-02:00:00 26.6007 01.09.2015-03:00:00 26.5907 01.09.2015-04:00:00 26.5907 01.09.2015-05:00:00 26.5856 01.09.2015-06:00:00 26.5656 01.09.2015-07:00:00 26.5505 01.09.2015-08:00:00 26.5354 01.09.2015-09:00:00 26.5204 01.09.2015-10:00:00 26.5053 01.09.2015-11:00:00 26.4852 01.09.2015-12:00:00 26.4701 01.09.2015-13:00:00 26.4551 01.09.2015-14:00:00 26.4149 01.09.2015-15:00:00 26.3848 01.09.2015-16:00:00 26.3747 01.09.2015-17:00:00 26.3496 01.09.2015-18:00:00 26.3195 01.09.2015-19:00:00 26.3044 01.09.2015-20:00:00 26.2793 01.09.2015-21:00:00 26.2743 01.09.2015-22:00:00 26.2592 01.09.2015-23:00:00 26.2241 01.10.2015-00:00:00 26.2040 01.10.2015-01:00:00 26.1789 01.10.2015-02:00:00 26.1588 01.10.2015-03:00:00 26.1437 01.10.2015-04:00:00 26.1387 01.10.2015-05:00:00 26.1236 01.10.2015-06:00:00 26.1086 01.10.2015-07:00:00 26.0734 01.10.2015-08:00:00 26.0584 01.10.2015-09:00:00 26.0483 01.10.2015-10:00:00 26.0282 01.10.2015-11:00:00 26.0081 01.10.2015-12:00:00 25.9730 01.10.2015-13:00:00 25.9529 01.10.2015-14:00:00 25.9328 01.10.2015-15:00:00 25.9228 01.10.2015-16:00:00 25.9027 01.10.2015-17:00:00 25.8675 01.10.2015-18:00:00 25.8474 01.10.2015-19:00:00 25.8374 01.10.2015-20:00:00 25.8223 01.10.2015-21:00:00 25.8073 01.10.2015-22:00:00 25.7972 01.10.2015-23:00:00 25.7771 01.11.2015-00:00:00 25.7671 01.11.2015-01:00:00 25.7570 01.11.2015-02:00:00 25.7470 01.11.2015-03:00:00 25.7319 01.11.2015-04:00:00 25.7018 01.11.2015-05:00:00 25.6717 01.11.2015-06:00:00 25.6466 01.11.2015-07:00:00 25.6315 01.11.2015-08:00:00 25.6164 01.11.2015-09:00:00 25.5963 01.11.2015-10:00:00 25.5712 01.11.2015-11:00:00 25.5511 01.11.2015-12:00:00 25.5311 01.11.2015-13:00:00 25.5009 01.11.2015-14:00:00 25.4708 01.11.2015-15:00:00 25.4457 01.11.2015-16:00:00 25.4156 01.11.2015-17:00:00 25.3754 01.11.2015-18:00:00 25.3653 01.11.2015-19:00:00 25.3653 01.11.2015-20:00:00 25.3402 01.11.2015-21:00:00 25.3151 01.11.2015-22:00:00 25.3101 01.11.2015-23:00:00 25.2800 01.12.2015-00:00:00 25.2649 01.12.2015-01:00:00 25.2197 01.12.2015-02:00:00 25.1795 01.12.2015-03:00:00 25.1544 01.12.2015-04:00:00 25.1343 01.12.2015-05:00:00 25.1042 01.12.2015-06:00:00 25.0841 01.12.2015-07:00:00 25.0540 01.12.2015-08:00:00 25.0339 01.12.2015-09:00:00 25.0038 01.12.2015-10:00:00 24.9837 01.12.2015-11:00:00 24.9787 01.12.2015-12:00:00 24.9535 01.12.2015-13:00:00 24.9385 01.12.2015-14:00:00 24.9084 01.12.2015-15:00:00 24.8632 01.12.2015-16:00:00 24.8180 01.12.2015-17:00:00 24.7627 01.12.2015-18:00:00 24.7276 01.12.2015-19:00:00 24.7075 01.12.2015-20:00:00 24.6773 01.12.2015-21:00:00 24.6472 01.12.2015-22:00:00 24.6121 01.12.2015-23:00:00 24.5819 01.13.2015-00:00:00 24.5669 01.13.2015-01:00:00 24.5468 01.13.2015-02:00:00 24.5016 01.13.2015-03:00:00 24.4915 01.13.2015-04:00:00 24.4463 01.13.2015-05:00:00 24.4112 01.13.2015-06:00:00 24.3911 01.13.2015-07:00:00 24.3559 01.13.2015-08:00:00 24.3359 01.13.2015-09:00:00 24.2706 01.13.2015-10:00:00 24.2354 01.13.2015-11:00:00 24.2153 01.13.2015-12:00:00 24.1802 01.13.2015-13:00:00 24.1400 01.13.2015-14:00:00 24.1099 01.13.2015-15:00:00 24.1049 01.13.2015-16:00:00 24.0747 01.13.2015-17:00:00 24.0396 01.13.2015-18:00:00 24.0295 01.13.2015-19:00:00 24.0145 01.13.2015-20:00:00 23.9894 01.13.2015-21:00:00 23.9642 01.13.2015-22:00:00 23.9592 01.13.2015-23:00:00 23.9391 01.14.2015-00:00:00 23.9291 01.14.2015-01:00:00 23.9040 01.14.2015-02:00:00 23.8638 01.14.2015-03:00:00 23.8337 01.14.2015-04:00:00 23.8086 01.14.2015-05:00:00 23.7935 01.14.2015-06:00:00 23.7684 01.14.2015-07:00:00 23.7232 01.14.2015-08:00:00 23.6780 01.14.2015-09:00:00 23.6428 01.14.2015-10:00:00 23.6077 01.14.2015-11:00:00 23.5424 01.14.2015-12:00:00 23.5123 01.14.2015-13:00:00 23.4922 01.14.2015-14:00:00 23.4671 01.14.2015-15:00:00 23.4520 01.14.2015-16:00:00 23.4370 01.14.2015-17:00:00 23.4018 01.14.2015-18:00:00 23.3767 01.14.2015-19:00:00 23.3365 01.14.2015-20:00:00 23.3114 01.14.2015-21:00:00 23.2712 01.14.2015-22:00:00 23.2461 01.14.2015-23:00:00 23.2260 01.15.2015-00:00:00 23.2160 01.15.2015-01:00:00 23.1959 01.15.2015-02:00:00 23.1658 01.15.2015-03:00:00 23.1507 01.15.2015-04:00:00 23.1457 01.15.2015-05:00:00 23.1206 01.15.2015-06:00:00 23.1055 01.15.2015-07:00:00 23.0653 01.15.2015-08:00:00 23.0302 01.15.2015-09:00:00 23.0101 01.15.2015-10:00:00 22.9800 01.15.2015-11:00:00 22.9498 01.15.2015-12:00:00 22.9046 01.15.2015-13:00:00 22.8996 01.15.2015-14:00:00 22.8845 01.15.2015-15:00:00 22.8444 01.15.2015-16:00:00 22.8092 01.15.2015-17:00:00 22.7791 01.15.2015-18:00:00 22.7891 01.15.2015-19:00:00 22.8444 01.15.2015-20:00:00 22.8795 01.15.2015-21:00:00 22.8745 01.15.2015-22:00:00 22.9147 01.15.2015-23:00:00 22.9599 01.16.2015-00:00:00 23.1005 01.16.2015-01:00:00 23.2662 01.16.2015-02:00:00 23.3516 01.16.2015-03:00:00 23.4771 01.16.2015-04:00:00 23.7885 01.16.2015-05:00:00 24.0396 01.16.2015-06:00:00 24.3359 01.16.2015-07:00:00 24.4162 01.16.2015-08:00:00 24.4765 01.16.2015-09:00:00 24.5367 01.16.2015-10:00:00 24.5719 01.16.2015-11:00:00 24.6171 01.16.2015-12:00:00 24.6372 01.16.2015-13:00:00 24.6723 01.16.2015-14:00:00 24.6874 01.16.2015-15:00:00 24.7125 01.16.2015-16:00:00 24.7376 01.16.2015-17:00:00 24.7627 01.16.2015-18:00:00 24.7728 01.16.2015-19:00:00 24.7728 01.16.2015-20:00:00 24.7677 01.16.2015-21:00:00 24.7778 01.16.2015-22:00:00 24.7828 01.16.2015-23:00:00 24.7979 01.17.2015-00:00:00 24.7878 01.17.2015-01:00:00 24.7878 01.17.2015-02:00:00 24.7878 01.17.2015-03:00:00 24.7979 01.17.2015-04:00:00 24.7928 01.17.2015-05:00:00 24.8029 01.17.2015-06:00:00 24.8280 01.17.2015-07:00:00 24.8782 01.17.2015-08:00:00 24.9284 01.17.2015-09:00:00 24.9887 01.17.2015-10:00:00 25.0439 01.17.2015-11:00:00 25.0942 01.17.2015-12:00:00 25.1745 01.17.2015-13:00:00 25.2900 01.17.2015-14:00:00 25.3955 01.17.2015-15:00:00 25.5260 01.17.2015-16:00:00 25.6817 01.17.2015-17:00:00 25.8223 01.17.2015-18:00:00 25.9328 01.17.2015-19:00:00 26.1086 01.17.2015-20:00:00 26.2492 01.17.2015-21:00:00 26.3446 01.17.2015-22:00:00 26.5103 01.17.2015-23:00:00 26.6108 01.18.2015-00:00:00 26.7212 01.18.2015-01:00:00 26.7664 01.18.2015-02:00:00 26.8167 01.18.2015-03:00:00 26.8267 01.18.2015-04:00:00 26.8669 01.18.2015-05:00:00 26.9221 01.18.2015-06:00:00 26.9774 01.18.2015-07:00:00 26.9974 01.18.2015-08:00:00 27.0175 01.18.2015-09:00:00 27.0426 01.18.2015-10:00:00 27.0426 01.18.2015-11:00:00 27.0477 01.18.2015-12:00:00 27.0527 01.18.2015-13:00:00 27.0577 01.18.2015-14:00:00 27.0477 01.18.2015-15:00:00 27.0376 01.18.2015-16:00:00 27.0326 01.18.2015-17:00:00 27.0326 01.18.2015-18:00:00 27.0326 01.18.2015-19:00:00 27.0426 01.18.2015-20:00:00 27.0426 01.18.2015-21:00:00 27.0376 01.18.2015-22:00:00 27.0276 01.18.2015-23:00:00 27.0175 01.19.2015-00:00:00 26.9924 01.19.2015-01:00:00 27.0025 01.19.2015-02:00:00 26.9974 01.19.2015-03:00:00 26.9974 01.19.2015-04:00:00 26.9874 01.19.2015-05:00:00 26.9824 01.19.2015-06:00:00 27.0025 01.19.2015-07:00:00 27.0075 01.19.2015-08:00:00 27.0175 01.19.2015-09:00:00 27.0326 01.19.2015-10:00:00 27.0527 01.19.2015-11:00:00 27.0577 01.19.2015-12:00:00 27.0627 01.19.2015-13:00:00 27.0477 01.19.2015-14:00:00 27.0426 01.19.2015-15:00:00 27.0426 01.19.2015-16:00:00 27.0376 01.19.2015-17:00:00 27.0326 01.19.2015-18:00:00 27.0276 01.19.2015-19:00:00 27.0225 01.19.2015-20:00:00 27.0175 01.19.2015-21:00:00 27.0075 01.19.2015-22:00:00 26.9924 01.19.2015-23:00:00 26.9924 01.20.2015-00:00:00 26.9623 01.20.2015-01:00:00 26.9472 01.20.2015-02:00:00 26.9322 01.20.2015-03:00:00 26.9221 01.20.2015-04:00:00 26.9070 01.20.2015-05:00:00 26.8920 01.20.2015-06:00:00 26.8819 01.20.2015-07:00:00 26.8669 01.20.2015-08:00:00 26.8568 01.20.2015-09:00:00 26.8367 01.20.2015-10:00:00 26.8217 01.20.2015-11:00:00 26.8066 01.20.2015-12:00:00 26.7915 01.20.2015-13:00:00 26.7765 01.20.2015-14:00:00 26.7715 01.20.2015-15:00:00 26.7514 01.20.2015-16:00:00 26.7313 01.20.2015-17:00:00 26.7212 01.20.2015-18:00:00 26.7162 01.20.2015-19:00:00 26.7062 01.20.2015-20:00:00 26.7011 01.20.2015-21:00:00 26.6811 01.20.2015-22:00:00 26.6509 01.20.2015-23:00:00 26.6308 01.21.2015-00:00:00 26.6158 01.21.2015-01:00:00 26.5856 01.21.2015-02:00:00 26.5656 01.21.2015-03:00:00 26.5455 01.21.2015-04:00:00 26.5304 01.21.2015-05:00:00 26.4953 01.21.2015-06:00:00 26.4902 01.21.2015-07:00:00 26.4802 01.21.2015-08:00:00 26.4651 01.21.2015-09:00:00 26.4551 01.21.2015-10:00:00 26.4249 01.21.2015-11:00:00 26.4099 01.21.2015-12:00:00 26.3747 01.21.2015-13:00:00 26.3546 01.21.2015-14:00:00 26.3396 01.21.2015-15:00:00 26.3145 01.21.2015-16:00:00 26.3044 01.21.2015-17:00:00 26.2693 01.21.2015-18:00:00 26.2542 01.21.2015-19:00:00 26.2291 01.21.2015-20:00:00 26.2140 01.21.2015-21:00:00 26.1990 01.21.2015-22:00:00 26.1739 01.21.2015-23:00:00 26.1538 01.22.2015-00:00:00 26.1387 01.22.2015-01:00:00 26.1186 01.22.2015-02:00:00 26.1086 01.22.2015-03:00:00 26.0885 01.22.2015-04:00:00 26.0634 01.22.2015-05:00:00 26.0483 01.22.2015-06:00:00 26.0383 01.22.2015-07:00:00 26.0132 01.22.2015-08:00:00 25.9931 01.22.2015-09:00:00 25.9780 01.22.2015-10:00:00 25.9680 01.22.2015-11:00:00 25.9429 01.22.2015-12:00:00 25.9228 01.22.2015-13:00:00 25.9177 01.22.2015-14:00:00 25.9077 01.22.2015-15:00:00 25.8926 01.22.2015-16:00:00 25.8876 01.22.2015-17:00:00 25.8675 01.22.2015-18:00:00 25.8675 01.22.2015-19:00:00 25.8474 01.22.2015-20:00:00 25.8474 01.22.2015-21:00:00 25.8324 01.22.2015-22:00:00 25.8173 01.22.2015-23:00:00 25.8173 01.23.2015-00:00:00 25.8123 01.23.2015-01:00:00 25.7972 01.23.2015-02:00:00 25.7872 01.23.2015-03:00:00 25.7822 01.23.2015-04:00:00 25.7822 01.23.2015-05:00:00 25.8073 01.23.2015-06:00:00 25.8725 01.23.2015-07:00:00 25.9177 01.23.2015-08:00:00 25.9378 01.23.2015-09:00:00 25.9529 01.23.2015-10:00:00 25.9529 01.23.2015-11:00:00 25.9579 01.23.2015-12:00:00 25.9680 01.23.2015-13:00:00 25.9830 01.23.2015-14:00:00 25.9981 01.23.2015-15:00:00 26.0282 01.23.2015-16:00:00 26.0533 01.23.2015-17:00:00 26.0885 01.23.2015-18:00:00 26.1337 01.23.2015-19:00:00 26.1688 01.23.2015-20:00:00 26.2592 01.23.2015-21:00:00 26.3446 01.23.2015-22:00:00 26.4701 01.23.2015-23:00:00 26.5907 01.24.2015-00:00:00 26.6108 01.24.2015-01:00:00 26.6961 01.24.2015-02:00:00 26.7765 01.24.2015-03:00:00 26.8618 01.24.2015-04:00:00 26.9322 01.24.2015-05:00:00 27.0125 01.24.2015-06:00:00 27.1079 01.24.2015-07:00:00 27.2184 01.24.2015-08:00:00 27.2636 01.24.2015-09:00:00 27.3439 01.24.2015-10:00:00 27.3841 01.24.2015-11:00:00 27.3992 01.24.2015-12:00:00 27.4293 01.24.2015-13:00:00 27.4494 01.24.2015-14:00:00 27.4645 01.24.2015-15:00:00 27.4946 01.24.2015-16:00:00 27.5247 01.24.2015-17:00:00 27.5498 01.24.2015-18:00:00 27.5649 01.24.2015-19:00:00 27.5649 01.24.2015-20:00:00 27.5599 01.24.2015-21:00:00 27.5599 01.24.2015-22:00:00 27.5398 01.24.2015-23:00:00 27.5398 01.25.2015-00:00:00 27.5247 01.25.2015-01:00:00 27.5247 01.25.2015-02:00:00 27.5197 01.25.2015-03:00:00 27.5097 01.25.2015-04:00:00 27.5097 01.25.2015-05:00:00 27.5147 01.25.2015-06:00:00 27.4996 01.25.2015-07:00:00 27.4745 01.25.2015-08:00:00 27.4695 01.25.2015-09:00:00 27.4544 01.25.2015-10:00:00 27.4494 01.25.2015-11:00:00 27.4394 01.25.2015-12:00:00 27.4343 01.25.2015-13:00:00 27.4193 01.25.2015-14:00:00 27.4042 01.25.2015-15:00:00 27.3891 01.25.2015-16:00:00 27.3891 01.25.2015-17:00:00 27.3841 01.25.2015-18:00:00 27.3691 01.25.2015-19:00:00 27.3439 01.25.2015-20:00:00 27.3138 01.25.2015-21:00:00 27.2937 01.25.2015-22:00:00 27.2887 01.25.2015-23:00:00 27.2736 01.26.2015-00:00:00 27.2636 01.26.2015-01:00:00 27.2485 01.26.2015-02:00:00 27.2385 01.26.2015-03:00:00 27.2134 01.26.2015-04:00:00 27.2033 01.26.2015-05:00:00 27.1883 01.26.2015-06:00:00 27.1732 01.26.2015-07:00:00 27.1682 01.26.2015-08:00:00 27.1531 01.26.2015-09:00:00 27.1531 01.26.2015-10:00:00 27.1431 01.26.2015-11:00:00 27.1230 01.26.2015-12:00:00 27.1180 01.26.2015-13:00:00 27.1129 01.26.2015-14:00:00 27.1129 01.26.2015-15:00:00 27.1029 01.26.2015-16:00:00 27.0878 01.26.2015-17:00:00 27.0728 01.26.2015-18:00:00 27.0527 01.26.2015-19:00:00 27.0527 01.26.2015-20:00:00 27.0477 01.26.2015-21:00:00 27.0326 01.26.2015-22:00:00 27.0025 01.26.2015-23:00:00 26.9673 01.27.2015-00:00:00 26.9522 01.27.2015-01:00:00 26.9522 01.27.2015-02:00:00 26.9322 01.27.2015-03:00:00 26.9271 01.27.2015-04:00:00 26.9171 01.27.2015-05:00:00 26.9020 01.27.2015-06:00:00 26.8719 01.27.2015-07:00:00 26.8518 01.27.2015-08:00:00 26.8418 01.27.2015-09:00:00 26.8116 01.27.2015-10:00:00 26.8016 01.27.2015-11:00:00 26.7915 01.27.2015-12:00:00 26.7865 01.27.2015-13:00:00 26.7664 01.27.2015-14:00:00 26.7664 01.27.2015-15:00:00 26.7664 01.27.2015-16:00:00 26.7614 01.27.2015-17:00:00 26.7765 01.27.2015-18:00:00 26.8819 01.27.2015-19:00:00 26.9673 01.27.2015-20:00:00 27.0075 01.27.2015-21:00:00 27.0326 01.27.2015-22:00:00 27.0326 01.27.2015-23:00:00 27.0477 01.28.2015-00:00:00 27.0426 01.28.2015-01:00:00 27.0326 01.28.2015-02:00:00 27.0175 01.28.2015-03:00:00 26.9774 01.28.2015-04:00:00 26.9723 01.28.2015-05:00:00 26.9673 01.28.2015-06:00:00 26.9723 01.28.2015-07:00:00 27.0075 01.28.2015-08:00:00 27.0175 01.28.2015-09:00:00 27.0125 01.28.2015-10:00:00 27.0125 01.28.2015-11:00:00 26.9974 01.28.2015-12:00:00 26.9774 01.28.2015-13:00:00 26.9472 01.28.2015-14:00:00 26.9372 01.28.2015-15:00:00 26.9271 01.28.2015-16:00:00 26.9070 01.28.2015-17:00:00 26.8970 01.28.2015-18:00:00 26.8819 01.28.2015-19:00:00 26.8669 01.28.2015-20:00:00 26.8518 01.28.2015-21:00:00 26.8418 01.28.2015-22:00:00 26.8317 01.28.2015-23:00:00 26.8217 01.29.2015-00:00:00 26.8116 01.29.2015-01:00:00 26.7915 01.29.2015-02:00:00 26.7915 01.29.2015-03:00:00 26.7715 01.29.2015-04:00:00 26.7614 01.29.2015-05:00:00 26.7463 01.29.2015-06:00:00 26.7413 01.29.2015-07:00:00 26.7263 01.29.2015-08:00:00 26.7112 01.29.2015-09:00:00 26.6911 01.29.2015-10:00:00 26.6660 01.29.2015-11:00:00 26.6660 01.29.2015-12:00:00 26.6610 01.29.2015-13:00:00 26.6610 01.29.2015-14:00:00 26.6459 01.29.2015-15:00:00 26.6258 01.29.2015-16:00:00 26.6007 01.29.2015-17:00:00 26.5957 01.29.2015-18:00:00 26.5806 01.29.2015-19:00:00 26.5605 01.29.2015-20:00:00 26.5505 01.29.2015-21:00:00 26.5304 01.29.2015-22:00:00 26.5304 01.29.2015-23:00:00 26.5153 01.30.2015-00:00:00 26.5103 01.30.2015-01:00:00 26.4902 01.30.2015-02:00:00 26.4752 01.30.2015-03:00:00 26.4501 01.30.2015-04:00:00 26.4400 01.30.2015-05:00:00 26.4249 01.30.2015-06:00:00 26.4099 01.30.2015-07:00:00 26.4099 01.30.2015-08:00:00 26.3848 01.30.2015-09:00:00 26.3697 01.30.2015-10:00:00 26.3697 01.30.2015-11:00:00 26.3597 01.30.2015-12:00:00 26.3446 01.30.2015-13:00:00 26.3346 01.30.2015-14:00:00 26.3295 01.30.2015-15:00:00 26.3245 01.30.2015-16:00:00 26.2994 01.30.2015-17:00:00 26.2894 01.30.2015-18:00:00 26.2843 01.30.2015-19:00:00 26.2642 01.30.2015-20:00:00 26.2492 01.30.2015-21:00:00 26.2391 01.30.2015-22:00:00 26.2241 01.30.2015-23:00:00 26.2090 01.31.2015-00:00:00 26.1889 01.31.2015-01:00:00 26.1588 01.31.2015-02:00:00 26.1387 01.31.2015-03:00:00 26.1337 01.31.2015-04:00:00 26.1287 01.31.2015-05:00:00 26.1136 01.31.2015-06:00:00 26.1035 01.31.2015-07:00:00 26.0835 01.31.2015-08:00:00 26.0584 01.31.2015-09:00:00 26.0433 01.31.2015-10:00:00 26.0282 01.31.2015-11:00:00 25.9880 01.31.2015-12:00:00 25.9730 01.31.2015-13:00:00 25.9479 01.31.2015-14:00:00 25.9378 01.31.2015-15:00:00 25.9177 01.31.2015-16:00:00 25.9027 01.31.2015-17:00:00 25.8776 01.31.2015-18:00:00 25.8725 01.31.2015-19:00:00 25.8525 01.31.2015-20:00:00 25.8273 01.31.2015-21:00:00 25.8173 01.31.2015-22:00:00 25.8073 01.31.2015-23:00:00 25.7922 02.01.2015-00:00:00 25.7621 02.01.2015-01:00:00 25.7470 02.01.2015-02:00:00 25.7118 02.01.2015-03:00:00 25.6968 02.01.2015-04:00:00 25.6867 02.01.2015-05:00:00 25.6566 02.01.2015-06:00:00 25.6365 02.01.2015-07:00:00 25.6265 02.01.2015-08:00:00 25.6064 02.01.2015-09:00:00 25.6064 02.01.2015-10:00:00 25.5813 02.01.2015-11:00:00 25.5662 02.01.2015-12:00:00 25.5562 02.01.2015-13:00:00 25.5763 02.01.2015-14:00:00 25.5863 02.01.2015-15:00:00 25.5963 02.01.2015-16:00:00 25.6265 02.01.2015-17:00:00 25.6215 02.01.2015-18:00:00 25.6215 02.01.2015-19:00:00 25.6315 02.01.2015-20:00:00 25.6466 02.01.2015-21:00:00 25.6415 02.01.2015-22:00:00 25.6415 02.01.2015-23:00:00 25.6466 02.02.2015-00:00:00 25.6566 02.02.2015-01:00:00 25.6466 02.02.2015-02:00:00 25.6415 02.02.2015-03:00:00 25.6315 02.02.2015-04:00:00 25.6265 02.02.2015-05:00:00 25.6215 02.02.2015-06:00:00 25.6114 02.02.2015-07:00:00 25.6114 02.02.2015-08:00:00 25.6064 02.02.2015-09:00:00 25.6114 02.02.2015-10:00:00 25.6315 02.02.2015-11:00:00 25.6817 02.02.2015-12:00:00 25.7420 02.02.2015-13:00:00 25.7972 02.02.2015-14:00:00 25.8073 02.02.2015-15:00:00 25.8173 02.02.2015-16:00:00 25.8173 02.02.2015-17:00:00 25.8173 02.02.2015-18:00:00 25.8173 02.02.2015-19:00:00 25.8123 02.02.2015-20:00:00 25.8073 02.02.2015-21:00:00 25.8073 02.02.2015-22:00:00 25.8123 02.02.2015-23:00:00 25.8073 02.03.2015-00:00:00 25.7922 02.03.2015-01:00:00 25.7872 02.03.2015-02:00:00 25.7771 02.03.2015-03:00:00 25.7671 02.03.2015-04:00:00 25.7721 02.03.2015-05:00:00 25.7671 02.03.2015-06:00:00 25.7570 02.03.2015-07:00:00 25.7520 02.03.2015-08:00:00 25.7621 02.03.2015-09:00:00 25.7872 02.03.2015-10:00:00 25.7872 02.03.2015-11:00:00 25.7922 02.03.2015-12:00:00 25.7822 02.03.2015-13:00:00 25.7671 02.03.2015-14:00:00 25.7671 02.03.2015-15:00:00 25.7721 02.03.2015-16:00:00 25.7721 02.03.2015-17:00:00 25.7721 02.03.2015-18:00:00 25.7671 02.03.2015-19:00:00 25.7721 02.03.2015-20:00:00 25.7621 02.03.2015-21:00:00 25.7570 02.03.2015-22:00:00 25.7420 02.03.2015-23:00:00 25.7370 02.04.2015-00:00:00 25.7269 02.04.2015-01:00:00 25.7219 02.04.2015-02:00:00 25.7118 02.04.2015-03:00:00 25.7018 02.04.2015-04:00:00 25.6867 02.04.2015-05:00:00 25.6667 02.04.2015-06:00:00 25.6616 02.04.2015-07:00:00 25.6566 02.04.2015-08:00:00 25.6415 02.04.2015-09:00:00 25.6315 02.04.2015-10:00:00 25.6164 02.04.2015-11:00:00 25.6114 02.04.2015-12:00:00 25.6114 02.04.2015-13:00:00 25.6014 02.04.2015-14:00:00 25.5963 02.04.2015-15:00:00 25.5863 02.04.2015-16:00:00 25.5813 02.04.2015-17:00:00 25.5813 02.04.2015-18:00:00 25.5863 02.04.2015-19:00:00 25.6265 02.04.2015-20:00:00 25.6466 02.04.2015-21:00:00 25.6616 02.04.2015-22:00:00 25.6616 02.04.2015-23:00:00 25.6717 02.05.2015-00:00:00 25.6767 02.05.2015-01:00:00 25.6767 02.05.2015-02:00:00 25.6817 02.05.2015-03:00:00 25.6767 02.05.2015-04:00:00 25.6767 02.05.2015-05:00:00 25.6867 02.05.2015-06:00:00 25.7169 02.05.2015-07:00:00 25.7771 02.05.2015-08:00:00 25.8273 02.05.2015-09:00:00 25.8575 02.05.2015-10:00:00 25.8776 02.05.2015-11:00:00 25.8876 02.05.2015-12:00:00 25.8776 02.05.2015-13:00:00 25.8776 02.05.2015-14:00:00 25.8725 02.05.2015-15:00:00 25.8725 02.05.2015-16:00:00 25.8625 02.05.2015-17:00:00 25.8725 02.05.2015-18:00:00 25.8926 02.05.2015-19:00:00 25.9378 02.05.2015-20:00:00 26.0533 02.05.2015-21:00:00 26.1638 02.05.2015-22:00:00 26.2241 02.05.2015-23:00:00 26.2040 02.06.2015-00:00:00 26.2090 02.06.2015-01:00:00 26.2140 02.06.2015-02:00:00 26.2291 02.06.2015-03:00:00 26.2291 02.06.2015-04:00:00 26.2291 02.06.2015-05:00:00 26.2542 02.06.2015-06:00:00 26.3044 02.06.2015-07:00:00 26.3848 02.06.2015-08:00:00 26.4350 02.06.2015-09:00:00 26.4601 02.06.2015-10:00:00 26.4852 02.06.2015-11:00:00 26.4802 02.06.2015-12:00:00 26.4752 02.06.2015-13:00:00 26.4802 02.06.2015-14:00:00 26.4752 02.06.2015-15:00:00 26.4852 02.06.2015-16:00:00 26.4902 02.06.2015-17:00:00 26.4802 02.06.2015-18:00:00 26.5003 02.06.2015-19:00:00 26.5003 02.06.2015-20:00:00 26.5103 02.06.2015-21:00:00 26.5053 02.06.2015-22:00:00 26.5003 02.06.2015-23:00:00 26.4852 02.07.2015-00:00:00 26.4802 02.07.2015-01:00:00 26.4752 02.07.2015-02:00:00 26.4601 02.07.2015-03:00:00 26.4501 02.07.2015-04:00:00 26.4400 02.07.2015-05:00:00 26.4350 02.07.2015-06:00:00 26.4400 02.07.2015-07:00:00 26.4902 02.07.2015-08:00:00 26.5756 02.07.2015-09:00:00 26.6760 02.07.2015-10:00:00 26.7915 02.07.2015-11:00:00 26.8468 02.07.2015-12:00:00 26.9221 02.07.2015-13:00:00 26.9573 02.07.2015-14:00:00 26.9774 02.07.2015-15:00:00 27.0225 02.07.2015-16:00:00 27.0326 02.07.2015-17:00:00 27.0477 02.07.2015-18:00:00 27.0527 02.07.2015-19:00:00 27.0577 02.07.2015-20:00:00 27.0577 02.07.2015-21:00:00 27.0527 02.07.2015-22:00:00 27.0577 02.07.2015-23:00:00 27.0728 02.08.2015-00:00:00 27.1230 02.08.2015-01:00:00 27.1280 02.08.2015-02:00:00 27.1330 02.08.2015-03:00:00 27.1330 02.08.2015-04:00:00 27.1381 02.08.2015-05:00:00 27.1280 02.08.2015-06:00:00 27.1280 02.08.2015-07:00:00 27.1280 02.08.2015-08:00:00 27.1129 02.08.2015-09:00:00 27.0979 02.08.2015-10:00:00 27.0878 02.08.2015-11:00:00 27.0878 02.08.2015-12:00:00 27.0728 02.08.2015-13:00:00 27.0527 02.08.2015-14:00:00 27.0527 02.08.2015-15:00:00 27.0477 02.08.2015-16:00:00 27.0426 02.08.2015-17:00:00 27.0276 02.08.2015-18:00:00 27.0225 02.08.2015-19:00:00 27.0125 02.08.2015-20:00:00 27.0326 02.08.2015-21:00:00 27.0477 02.08.2015-22:00:00 27.0577 02.08.2015-23:00:00 27.0577 02.09.2015-00:00:00 27.0627 02.09.2015-01:00:00 27.0677 02.09.2015-02:00:00 27.0627 02.09.2015-03:00:00 27.0627 02.09.2015-04:00:00 27.0627 02.09.2015-05:00:00 27.0577 02.09.2015-06:00:00 27.0527 02.09.2015-07:00:00 27.0527 02.09.2015-08:00:00 27.0426 02.09.2015-09:00:00 27.0326 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0527 02.09.2015-12:00:00 27.0728 02.09.2015-13:00:00 27.0979 02.09.2015-14:00:00 27.1029 02.09.2015-15:00:00 27.1581 02.09.2015-16:00:00 27.2284 02.09.2015-17:00:00 27.2586 02.09.2015-18:00:00 27.3038 02.09.2015-19:00:00 27.3791 02.09.2015-20:00:00 27.4695 02.09.2015-21:00:00 27.5448 02.09.2015-22:00:00 27.5900 02.09.2015-23:00:00 27.6201 02.10.2015-00:00:00 27.6201 02.10.2015-01:00:00 27.6955 02.10.2015-02:00:00 27.7206 02.10.2015-03:00:00 27.7608 02.10.2015-04:00:00 27.7708 02.10.2015-05:00:00 27.7808 02.10.2015-06:00:00 27.7909 02.10.2015-07:00:00 27.7959 02.10.2015-08:00:00 27.7959 02.10.2015-09:00:00 27.7959 02.10.2015-10:00:00 27.7909 02.10.2015-11:00:00 27.7859 02.10.2015-12:00:00 27.7758 02.10.2015-13:00:00 27.7557 02.10.2015-14:00:00 27.7507 02.10.2015-15:00:00 27.7407 02.10.2015-16:00:00 27.7306 02.10.2015-17:00:00 27.7306 02.10.2015-18:00:00 27.7206 02.10.2015-19:00:00 27.7206 02.10.2015-20:00:00 27.7156 02.10.2015-21:00:00 27.7055 02.10.2015-22:00:00 27.7055 02.10.2015-23:00:00 27.7005 02.11.2015-00:00:00 27.6955 02.11.2015-01:00:00 27.6754 02.11.2015-02:00:00 27.6603 02.11.2015-03:00:00 27.6603 02.11.2015-04:00:00 27.6352 02.11.2015-05:00:00 27.6252 02.11.2015-06:00:00 27.5950 02.11.2015-07:00:00 27.5800 02.11.2015-08:00:00 27.5599 02.11.2015-09:00:00 27.5549 02.11.2015-10:00:00 27.5448 02.11.2015-11:00:00 27.5298 02.11.2015-12:00:00 27.5197 02.11.2015-13:00:00 27.5046 02.11.2015-14:00:00 27.4896 02.11.2015-15:00:00 27.4795 02.11.2015-16:00:00 27.4594 02.11.2015-17:00:00 27.4494 02.11.2015-18:00:00 27.4343 02.11.2015-19:00:00 27.4092 02.11.2015-20:00:00 27.3992 02.11.2015-21:00:00 27.3791 02.11.2015-22:00:00 27.3640 02.11.2015-23:00:00 27.3540 02.12.2015-00:00:00 27.3389 02.12.2015-01:00:00 27.3289 02.12.2015-02:00:00 27.3138 02.12.2015-03:00:00 27.3138 02.12.2015-04:00:00 27.2987 02.12.2015-05:00:00 27.2837 02.12.2015-06:00:00 27.2636 02.12.2015-07:00:00 27.2435 02.12.2015-08:00:00 27.2234 02.12.2015-09:00:00 27.1983 02.12.2015-10:00:00 27.1732 02.12.2015-11:00:00 27.1531 02.12.2015-12:00:00 27.1280 02.12.2015-13:00:00 27.1230 02.12.2015-14:00:00 27.1230 02.12.2015-15:00:00 27.1129 02.12.2015-16:00:00 27.1129 02.12.2015-17:00:00 27.0929 02.12.2015-18:00:00 27.0627 02.12.2015-19:00:00 27.0426 02.12.2015-20:00:00 27.0225 02.12.2015-21:00:00 27.0125 02.12.2015-22:00:00 26.9824 02.12.2015-23:00:00 26.9673 02.13.2015-00:00:00 26.9623 02.13.2015-01:00:00 26.9372 02.13.2015-02:00:00 26.9221 02.13.2015-03:00:00 26.8819 02.13.2015-04:00:00 26.8769 02.13.2015-05:00:00 26.8669 02.13.2015-06:00:00 26.8418 02.13.2015-07:00:00 26.8217 02.13.2015-08:00:00 26.8016 02.13.2015-09:00:00 26.7815 02.13.2015-10:00:00 26.7614 02.13.2015-11:00:00 26.7263 02.13.2015-12:00:00 26.7112 02.13.2015-13:00:00 26.7112 02.13.2015-14:00:00 26.6811 02.13.2015-15:00:00 26.6811 02.13.2015-16:00:00 26.6710 02.13.2015-17:00:00 26.6610 02.13.2015-18:00:00 26.6409 02.13.2015-19:00:00 26.6158 02.13.2015-20:00:00 26.5856 02.13.2015-21:00:00 26.5806 02.13.2015-22:00:00 26.5505 02.13.2015-23:00:00 26.5254 02.14.2015-00:00:00 26.5053 02.14.2015-01:00:00 26.5053 02.14.2015-02:00:00 26.5103 02.14.2015-03:00:00 26.5204 02.14.2015-04:00:00 26.5304 02.14.2015-05:00:00 26.5304 02.14.2015-06:00:00 26.5455 02.14.2015-07:00:00 26.5405 02.14.2015-08:00:00 26.5505 02.14.2015-09:00:00 26.5455 02.14.2015-10:00:00 26.5405 02.14.2015-11:00:00 26.5354 02.14.2015-12:00:00 26.5354 02.14.2015-13:00:00 26.5204 02.14.2015-14:00:00 26.5153 02.14.2015-15:00:00 26.4802 02.14.2015-16:00:00 26.4651 02.14.2015-17:00:00 26.4651 02.14.2015-18:00:00 26.4551 02.14.2015-19:00:00 26.4450 02.14.2015-20:00:00 26.4249 02.14.2015-21:00:00 26.4199 02.14.2015-22:00:00 26.3948 02.14.2015-23:00:00 26.3948 02.15.2015-00:00:00 26.3898 02.15.2015-01:00:00 26.3898 02.15.2015-02:00:00 26.3798 02.15.2015-03:00:00 26.3798 02.15.2015-04:00:00 26.3697 02.15.2015-05:00:00 26.3546 02.15.2015-06:00:00 26.3446 02.15.2015-07:00:00 26.3396 02.15.2015-08:00:00 26.3195 02.15.2015-09:00:00 26.2994 02.15.2015-10:00:00 26.2793 02.15.2015-11:00:00 26.2743 02.15.2015-12:00:00 26.2592 02.15.2015-13:00:00 26.2391 02.15.2015-14:00:00 26.2391 02.15.2015-15:00:00 26.2191 02.15.2015-16:00:00 26.1990 02.15.2015-17:00:00 26.1789 02.15.2015-18:00:00 26.1588 02.15.2015-19:00:00 26.1287 02.15.2015-20:00:00 26.1136 02.15.2015-21:00:00 26.1086 02.15.2015-22:00:00 26.0885 02.15.2015-23:00:00 26.0433 02.16.2015-00:00:00 26.0332 02.16.2015-01:00:00 26.0081 02.16.2015-02:00:00 25.9981 02.16.2015-03:00:00 25.9880 02.16.2015-04:00:00 25.9780 02.16.2015-05:00:00 25.9579 02.16.2015-06:00:00 25.9479 02.16.2015-07:00:00 25.9177 02.16.2015-08:00:00 25.8977 02.16.2015-09:00:00 25.8675 02.16.2015-10:00:00 25.8374 02.16.2015-11:00:00 25.8123 02.16.2015-12:00:00 25.7872 02.16.2015-13:00:00 25.7671 02.16.2015-14:00:00 25.7370 02.16.2015-15:00:00 25.6968 02.16.2015-16:00:00 25.6968 02.16.2015-17:00:00 25.6767 02.16.2015-18:00:00 25.6466 02.16.2015-19:00:00 25.6315 02.16.2015-20:00:00 25.5913 02.16.2015-21:00:00 25.5712 02.16.2015-22:00:00 25.5562 02.16.2015-23:00:00 25.5511 02.17.2015-00:00:00 25.5260 02.17.2015-01:00:00 25.5160 02.17.2015-02:00:00 25.4859 02.17.2015-03:00:00 25.4758 02.17.2015-04:00:00 25.4557 02.17.2015-05:00:00 25.4256 02.17.2015-06:00:00 25.4055 02.17.2015-07:00:00 25.3804 02.17.2015-08:00:00 25.3453 02.17.2015-09:00:00 25.3201 02.17.2015-10:00:00 25.2800 02.17.2015-11:00:00 25.2599 02.17.2015-12:00:00 25.2297 02.17.2015-13:00:00 25.1795 02.17.2015-14:00:00 25.1544 02.17.2015-15:00:00 25.1394 02.17.2015-16:00:00 25.1042 02.17.2015-17:00:00 25.0640 02.17.2015-18:00:00 25.0339 02.17.2015-19:00:00 25.0188 02.17.2015-20:00:00 24.9987 02.17.2015-21:00:00 24.9586 02.17.2015-22:00:00 24.9284 02.17.2015-23:00:00 24.9184 02.18.2015-00:00:00 24.9134 02.18.2015-01:00:00 24.9084 02.18.2015-02:00:00 24.8983 02.18.2015-03:00:00 24.8832 02.18.2015-04:00:00 24.8682 02.18.2015-05:00:00 24.8431 02.18.2015-06:00:00 24.8129 02.18.2015-07:00:00 24.7878 02.18.2015-08:00:00 24.7728 02.18.2015-09:00:00 24.7175 02.18.2015-10:00:00 24.6974 02.18.2015-11:00:00 24.6623 02.18.2015-12:00:00 24.6171 02.18.2015-13:00:00 24.6020 02.18.2015-14:00:00 24.5669 02.18.2015-15:00:00 24.5618 02.18.2015-16:00:00 24.5418 02.18.2015-17:00:00 24.5116 02.18.2015-18:00:00 24.5066 02.18.2015-19:00:00 24.4815 02.18.2015-20:00:00 24.4564 02.18.2015-21:00:00 24.4363 02.18.2015-22:00:00 24.4162 02.18.2015-23:00:00 24.4062 02.19.2015-00:00:00 24.3861 02.19.2015-01:00:00 24.3710 02.19.2015-02:00:00 24.3308 02.19.2015-03:00:00 24.3208 02.19.2015-04:00:00 24.2907 02.19.2015-05:00:00 24.2806 02.19.2015-06:00:00 24.2605 02.19.2015-07:00:00 24.2455 02.19.2015-08:00:00 24.2204 02.19.2015-09:00:00 24.2103 02.19.2015-10:00:00 24.1802 02.19.2015-11:00:00 24.1651 02.19.2015-12:00:00 24.1400 02.19.2015-13:00:00 24.1300 02.19.2015-14:00:00 24.0948 02.19.2015-15:00:00 24.0697 02.19.2015-16:00:00 24.0546 02.19.2015-17:00:00 24.0396 02.19.2015-18:00:00 24.0044 02.19.2015-19:00:00 23.9743 02.19.2015-20:00:00 23.9442 02.19.2015-21:00:00 23.9140 02.19.2015-22:00:00 23.8789 02.19.2015-23:00:00 23.8538 02.20.2015-00:00:00 23.8437 02.20.2015-01:00:00 23.8337 02.20.2015-02:00:00 23.8236 02.20.2015-03:00:00 23.8086 02.20.2015-04:00:00 23.7985 02.20.2015-05:00:00 23.7583 02.20.2015-06:00:00 23.7332 02.20.2015-07:00:00 23.7232 02.20.2015-08:00:00 23.7081 02.20.2015-09:00:00 23.6931 02.20.2015-10:00:00 23.6830 02.20.2015-11:00:00 23.6629 02.20.2015-12:00:00 23.6378 02.20.2015-13:00:00 23.6177 02.20.2015-14:00:00 23.6027 02.20.2015-15:00:00 23.5926 02.20.2015-16:00:00 23.5675 02.20.2015-17:00:00 23.5625 02.20.2015-18:00:00 23.5374 02.20.2015-19:00:00 23.5123 02.20.2015-20:00:00 23.4922 02.20.2015-21:00:00 23.4570 02.20.2015-22:00:00 23.4470 02.20.2015-23:00:00 23.4018 02.21.2015-00:00:00 23.3867 02.21.2015-01:00:00 23.3616 02.21.2015-02:00:00 23.3415 02.21.2015-03:00:00 23.3164 02.21.2015-04:00:00 23.3114 02.21.2015-05:00:00 23.2963 02.21.2015-06:00:00 23.2612 02.21.2015-07:00:00 23.2311 02.21.2015-08:00:00 23.2311 02.21.2015-09:00:00 23.2059 02.21.2015-10:00:00 23.1758 02.21.2015-11:00:00 23.1557 02.21.2015-12:00:00 23.1356 02.21.2015-13:00:00 23.0754 02.21.2015-14:00:00 23.0653 02.21.2015-15:00:00 23.0302 02.21.2015-16:00:00 22.9900 02.21.2015-17:00:00 22.9448 02.21.2015-18:00:00 22.9197 02.21.2015-19:00:00 22.8896 02.21.2015-20:00:00 22.8645 02.21.2015-21:00:00 22.8444 02.21.2015-22:00:00 22.8293 02.21.2015-23:00:00 22.8042 02.22.2015-00:00:00 22.7690 02.22.2015-01:00:00 22.7640 02.22.2015-02:00:00 22.7540 02.22.2015-03:00:00 22.7439 02.22.2015-04:00:00 22.7138 02.22.2015-05:00:00 22.6937 02.22.2015-06:00:00 22.6887 02.22.2015-07:00:00 22.6837 02.22.2015-08:00:00 22.6686 02.22.2015-09:00:00 22.6284 02.22.2015-10:00:00 22.6083 02.22.2015-11:00:00 22.5883 02.22.2015-12:00:00 22.5883 02.22.2015-13:00:00 22.5682 02.22.2015-14:00:00 22.5481 02.22.2015-15:00:00 22.5230 02.22.2015-16:00:00 22.5079 02.22.2015-17:00:00 22.4778 02.22.2015-18:00:00 22.4627 02.22.2015-19:00:00 22.4426 02.22.2015-20:00:00 22.4326 02.22.2015-21:00:00 22.4075 02.22.2015-22:00:00 22.3824 02.22.2015-23:00:00 22.3522 02.23.2015-00:00:00 22.3070 02.23.2015-01:00:00 22.2819 02.23.2015-02:00:00 22.2518 02.23.2015-03:00:00 22.2016 02.23.2015-04:00:00 22.1714 02.23.2015-05:00:00 22.1514 02.23.2015-06:00:00 22.1162 02.23.2015-07:00:00 22.1011 02.23.2015-08:00:00 22.0710 02.23.2015-09:00:00 22.0459 02.23.2015-10:00:00 22.0359 02.23.2015-11:00:00 22.0007 02.23.2015-12:00:00 21.9907 02.23.2015-13:00:00 21.9605 02.23.2015-14:00:00 21.9354 02.23.2015-15:00:00 21.9053 02.23.2015-16:00:00 21.8701 02.23.2015-17:00:00 21.8551 02.23.2015-18:00:00 21.8249 02.23.2015-19:00:00 21.7898 02.23.2015-20:00:00 21.7797 02.23.2015-21:00:00 21.7345 02.23.2015-22:00:00 21.7094 02.23.2015-23:00:00 21.7044 02.24.2015-00:00:00 21.6693 02.24.2015-01:00:00 21.6391 02.24.2015-02:00:00 21.5939 02.24.2015-03:00:00 21.5688 02.24.2015-04:00:00 21.5387 02.24.2015-05:00:00 21.5136 02.24.2015-06:00:00 21.4885 02.24.2015-07:00:00 21.4784 02.24.2015-08:00:00 21.4634 02.24.2015-09:00:00 21.4383 02.24.2015-10:00:00 21.4232 02.24.2015-11:00:00 21.4031 02.24.2015-12:00:00 21.3780 02.24.2015-13:00:00 21.3428 02.24.2015-14:00:00 21.3278 02.24.2015-15:00:00 21.3127 02.24.2015-16:00:00 21.2926 02.24.2015-17:00:00 21.2876 02.24.2015-18:00:00 21.2625 02.24.2015-19:00:00 21.2575 02.24.2015-20:00:00 21.2474 02.24.2015-21:00:00 21.2374 02.24.2015-22:00:00 21.2424 02.24.2015-23:00:00 21.2123 02.25.2015-00:00:00 21.1922 02.25.2015-01:00:00 21.1671 02.25.2015-02:00:00 21.1520 02.25.2015-03:00:00 21.1369 02.25.2015-04:00:00 21.1118 02.25.2015-05:00:00 21.0968 02.25.2015-06:00:00 21.0817 02.25.2015-07:00:00 21.0767 02.25.2015-08:00:00 21.0717 02.25.2015-09:00:00 21.0466 02.25.2015-10:00:00 21.0365 02.25.2015-11:00:00 21.0114 02.25.2015-12:00:00 20.9863 02.25.2015-13:00:00 20.9662 02.25.2015-14:00:00 20.9612 02.25.2015-15:00:00 20.9511 02.25.2015-16:00:00 20.9411 02.25.2015-17:00:00 20.9210 02.25.2015-18:00:00 20.8959 02.25.2015-19:00:00 20.8859 02.25.2015-20:00:00 20.8859 02.25.2015-21:00:00 20.9110 02.25.2015-22:00:00 20.9913 02.25.2015-23:00:00 21.1018 02.26.2015-00:00:00 21.1922 02.26.2015-01:00:00 21.2474 02.26.2015-02:00:00 21.3027 02.26.2015-03:00:00 21.3228 02.26.2015-04:00:00 21.3529 02.26.2015-05:00:00 21.3730 02.26.2015-06:00:00 21.4081 02.26.2015-07:00:00 21.4433 02.26.2015-08:00:00 21.4634 02.26.2015-09:00:00 21.4734 02.26.2015-10:00:00 21.4935 02.26.2015-11:00:00 21.5035 02.26.2015-12:00:00 21.5236 02.26.2015-13:00:00 21.5437 02.26.2015-14:00:00 21.5688 02.26.2015-15:00:00 21.5889 02.26.2015-16:00:00 21.6442 02.26.2015-17:00:00 21.7345 02.26.2015-18:00:00 21.7898 02.26.2015-19:00:00 21.8601 02.26.2015-20:00:00 21.9103 02.26.2015-21:00:00 21.9605 02.26.2015-22:00:00 22.0107 02.26.2015-23:00:00 22.0559 02.27.2015-00:00:00 22.1212 02.27.2015-01:00:00 22.2217 02.27.2015-02:00:00 22.2970 02.27.2015-03:00:00 22.3874 02.27.2015-04:00:00 22.4577 02.27.2015-05:00:00 22.5481 02.27.2015-06:00:00 22.6284 02.27.2015-07:00:00 22.7339 02.27.2015-08:00:00 22.7841 02.27.2015-09:00:00 22.8343 02.27.2015-10:00:00 22.8343 02.27.2015-11:00:00 22.8394 02.27.2015-12:00:00 22.8594 02.27.2015-13:00:00 22.8745 02.27.2015-14:00:00 22.8795 02.27.2015-15:00:00 22.8845 02.27.2015-16:00:00 22.8946 02.27.2015-17:00:00 22.8946 02.27.2015-18:00:00 22.9046 02.27.2015-19:00:00 22.9147 02.27.2015-20:00:00 22.9348 02.27.2015-21:00:00 22.9549 02.27.2015-22:00:00 22.9599 02.27.2015-23:00:00 22.9549 02.28.2015-00:00:00 22.9498 02.28.2015-01:00:00 22.9549 02.28.2015-02:00:00 22.9498 02.28.2015-03:00:00 22.9498 02.28.2015-04:00:00 22.9398 02.28.2015-05:00:00 22.9297 02.28.2015-06:00:00 22.9297 02.28.2015-07:00:00 22.9247 02.28.2015-08:00:00 22.9147 02.28.2015-09:00:00 22.9147 02.28.2015-10:00:00 22.8946 02.28.2015-11:00:00 22.8946 02.28.2015-12:00:00 22.8996 02.28.2015-13:00:00 22.8946 02.28.2015-14:00:00 22.8594 02.28.2015-15:00:00 22.8343 02.28.2015-16:00:00 22.8142 02.28.2015-17:00:00 22.8042 02.28.2015-18:00:00 22.8042 02.28.2015-19:00:00 22.7992 02.28.2015-20:00:00 22.7891 02.28.2015-21:00:00 22.7841 02.28.2015-22:00:00 22.7791 02.28.2015-23:00:00 22.7690 03.01.2015-00:00:00 22.7490 03.01.2015-01:00:00 22.7439 03.01.2015-02:00:00 22.7339 03.01.2015-03:00:00 22.7238 03.01.2015-04:00:00 22.6987 03.01.2015-05:00:00 22.6887 03.01.2015-06:00:00 22.6736 03.01.2015-07:00:00 22.6535 03.01.2015-08:00:00 22.6485 03.01.2015-09:00:00 22.6335 03.01.2015-10:00:00 22.6184 03.01.2015-11:00:00 22.6083 03.01.2015-12:00:00 22.5732 03.01.2015-13:00:00 22.5631 03.01.2015-14:00:00 22.5431 03.01.2015-15:00:00 22.5280 03.01.2015-16:00:00 22.4928 03.01.2015-17:00:00 22.4828 03.01.2015-18:00:00 22.4677 03.01.2015-19:00:00 22.4527 03.01.2015-20:00:00 22.4426 03.01.2015-21:00:00 22.4125 03.01.2015-22:00:00 22.4075 03.01.2015-23:00:00 22.3974 03.02.2015-00:00:00 22.3824 03.02.2015-01:00:00 22.3573 03.02.2015-02:00:00 22.3422 03.02.2015-03:00:00 22.3321 03.02.2015-04:00:00 22.3171 03.02.2015-05:00:00 22.2869 03.02.2015-06:00:00 22.2819 03.02.2015-07:00:00 22.2568 03.02.2015-08:00:00 22.2367 03.02.2015-09:00:00 22.2116 03.02.2015-10:00:00 22.1966 03.02.2015-11:00:00 22.1865 03.02.2015-12:00:00 22.1714 03.02.2015-13:00:00 22.1514 03.02.2015-14:00:00 22.1463 03.02.2015-15:00:00 22.1363 03.02.2015-16:00:00 22.1313 03.02.2015-17:00:00 22.1162 03.02.2015-18:00:00 22.0961 03.02.2015-19:00:00 22.0760 03.02.2015-20:00:00 22.0610 03.02.2015-21:00:00 22.0359 03.02.2015-22:00:00 22.0208 03.02.2015-23:00:00 22.0107 03.03.2015-00:00:00 22.0057 03.03.2015-01:00:00 21.9856 03.03.2015-02:00:00 21.9605 03.03.2015-03:00:00 21.9404 03.03.2015-04:00:00 21.9254 03.03.2015-05:00:00 21.8952 03.03.2015-06:00:00 21.8701 03.03.2015-07:00:00 21.8601 03.03.2015-08:00:00 21.8450 03.03.2015-09:00:00 21.8350 03.03.2015-10:00:00 21.8249 03.03.2015-11:00:00 21.8149 03.03.2015-12:00:00 21.7848 03.03.2015-13:00:00 21.7647 03.03.2015-14:00:00 21.7396 03.03.2015-15:00:00 21.7245 03.03.2015-16:00:00 21.7094 03.03.2015-17:00:00 21.6994 03.03.2015-18:00:00 21.6693 03.03.2015-19:00:00 21.6442 03.03.2015-20:00:00 21.6090 03.03.2015-21:00:00 21.5738 03.03.2015-22:00:00 21.5638 03.03.2015-23:00:00 21.5337 03.04.2015-00:00:00 21.5186 03.04.2015-01:00:00 21.4985 03.04.2015-02:00:00 21.4634 03.04.2015-03:00:00 21.4583 03.04.2015-04:00:00 21.4483 03.04.2015-05:00:00 21.4182 03.04.2015-06:00:00 21.4081 03.04.2015-07:00:00 21.4031 03.04.2015-08:00:00 21.3981 03.04.2015-09:00:00 21.3880 03.04.2015-10:00:00 21.3629 03.04.2015-11:00:00 21.3378 03.04.2015-12:00:00 21.2976 03.04.2015-13:00:00 21.2725 03.04.2015-14:00:00 21.2223 03.04.2015-15:00:00 21.2073 03.04.2015-16:00:00 21.1721 03.04.2015-17:00:00 21.1520 03.04.2015-18:00:00 21.1369 03.04.2015-19:00:00 21.1169 03.04.2015-20:00:00 21.1018 03.04.2015-21:00:00 21.0817 03.04.2015-22:00:00 21.0717 03.04.2015-23:00:00 21.0466 03.05.2015-00:00:00 21.0315 03.05.2015-01:00:00 21.0214 03.05.2015-02:00:00 21.0164 03.05.2015-03:00:00 20.9963 03.05.2015-04:00:00 20.9762 03.05.2015-05:00:00 20.9511 03.05.2015-06:00:00 20.9160 03.05.2015-07:00:00 20.9059 03.05.2015-08:00:00 20.8909 03.05.2015-09:00:00 20.8658 03.05.2015-10:00:00 20.8407 03.05.2015-11:00:00 20.8155 03.05.2015-12:00:00 20.7955 03.05.2015-13:00:00 20.7804 03.05.2015-14:00:00 20.7653 03.05.2015-15:00:00 20.7553 03.05.2015-16:00:00 20.7352 03.05.2015-17:00:00 20.7252 03.05.2015-18:00:00 20.7302 03.05.2015-19:00:00 20.7201 03.05.2015-20:00:00 20.7101 03.05.2015-21:00:00 20.7000 03.05.2015-22:00:00 20.6649 03.05.2015-23:00:00 20.6548 03.06.2015-00:00:00 20.6398 03.06.2015-01:00:00 20.6297 03.06.2015-02:00:00 20.6247 03.06.2015-03:00:00 20.6247 03.06.2015-04:00:00 20.6046 03.06.2015-05:00:00 20.5795 03.06.2015-06:00:00 20.5745 03.06.2015-07:00:00 20.5594 03.06.2015-08:00:00 20.5393 03.06.2015-09:00:00 20.5193 03.06.2015-10:00:00 20.4992 03.06.2015-11:00:00 20.4891 03.06.2015-12:00:00 20.4640 03.06.2015-13:00:00 20.4590 03.06.2015-14:00:00 20.4490 03.06.2015-15:00:00 20.4389 03.06.2015-16:00:00 20.4188 03.06.2015-17:00:00 20.4188 03.06.2015-18:00:00 20.3887 03.06.2015-19:00:00 20.3686 03.06.2015-20:00:00 20.3435 03.06.2015-21:00:00 20.3284 03.06.2015-22:00:00 20.3033 03.06.2015-23:00:00 20.2883 03.07.2015-00:00:00 20.2782 03.07.2015-01:00:00 20.2682 03.07.2015-02:00:00 20.2531 03.07.2015-03:00:00 20.2431 03.07.2015-04:00:00 20.2431 03.07.2015-05:00:00 20.2179 03.07.2015-06:00:00 20.1979 03.07.2015-07:00:00 20.1627 03.07.2015-08:00:00 20.1476 03.07.2015-09:00:00 20.1276 03.07.2015-10:00:00 20.1175 03.07.2015-11:00:00 20.1075 03.07.2015-12:00:00 20.0974 03.07.2015-13:00:00 20.0874 03.07.2015-14:00:00 20.0723 03.07.2015-15:00:00 20.0522 03.07.2015-16:00:00 20.0472 03.07.2015-17:00:00 20.0271 03.07.2015-18:00:00 20.0271 03.07.2015-19:00:00 20.0271 03.07.2015-20:00:00 20.0121 03.07.2015-21:00:00 20.0171 03.07.2015-22:00:00 20.0070 03.07.2015-23:00:00 19.9769 03.08.2015-00:00:00 19.9819 03.08.2015-01:00:00 19.9719 03.08.2015-02:00:00 19.9568 03.08.2015-03:00:00 19.9518 03.08.2015-04:00:00 19.9468 03.08.2015-05:00:00 19.9217 03.08.2015-06:00:00 19.9066 03.08.2015-07:00:00 19.8966 03.08.2015-08:00:00 19.8865 03.08.2015-09:00:00 19.8714 03.08.2015-10:00:00 19.8514 03.08.2015-11:00:00 19.8313 03.08.2015-12:00:00 19.8112 03.08.2015-13:00:00 19.7861 03.08.2015-14:00:00 19.7459 03.08.2015-15:00:00 19.7559 03.08.2015-16:00:00 19.7660 03.08.2015-17:00:00 19.7660 03.08.2015-18:00:00 19.7610 03.08.2015-19:00:00 19.7359 03.08.2015-20:00:00 19.7308 03.08.2015-21:00:00 19.7258 03.08.2015-22:00:00 19.7208 03.08.2015-23:00:00 19.7057 03.09.2015-00:00:00 19.7007 03.09.2015-01:00:00 19.6957 03.09.2015-02:00:00 19.6907 03.09.2015-03:00:00 19.6655 03.09.2015-04:00:00 19.6555 03.09.2015-05:00:00 19.6254 03.09.2015-06:00:00 19.6203 03.09.2015-07:00:00 19.6053 03.09.2015-08:00:00 19.5852 03.09.2015-09:00:00 19.5802 03.09.2015-10:00:00 19.5701 03.09.2015-11:00:00 19.5551 03.09.2015-12:00:00 19.5350 03.09.2015-13:00:00 19.5149 03.09.2015-14:00:00 19.4998 03.09.2015-15:00:00 19.4998 03.09.2015-16:00:00 19.4797 03.09.2015-17:00:00 19.4697 03.09.2015-18:00:00 19.4546 03.09.2015-19:00:00 19.4597 03.09.2015-20:00:00 19.4597 03.09.2015-21:00:00 19.4496 03.09.2015-22:00:00 19.4396 03.09.2015-23:00:00 19.4345 03.10.2015-00:00:00 19.4195 03.10.2015-01:00:00 19.4044 03.10.2015-02:00:00 19.3642 03.10.2015-03:00:00 19.3592 03.10.2015-04:00:00 19.3542 03.10.2015-05:00:00 19.3492 03.10.2015-06:00:00 19.3391 03.10.2015-07:00:00 19.3241 03.10.2015-08:00:00 19.2990 03.10.2015-09:00:00 19.2939 03.10.2015-10:00:00 19.2738 03.10.2015-11:00:00 19.2387 03.10.2015-12:00:00 19.2035 03.10.2015-13:00:00 19.1533 03.10.2015-14:00:00 19.1533 03.10.2015-15:00:00 19.1282 03.10.2015-16:00:00 19.1081 03.10.2015-17:00:00 19.1031 03.10.2015-18:00:00 19.0830 03.10.2015-19:00:00 19.0830 03.10.2015-20:00:00 19.0629 03.10.2015-21:00:00 19.0579 03.10.2015-22:00:00 19.0479 03.10.2015-23:00:00 19.0428 03.11.2015-00:00:00 19.0177 03.11.2015-01:00:00 18.9976 03.11.2015-02:00:00 18.9876 03.11.2015-03:00:00 18.9776 03.11.2015-04:00:00 18.9725 03.11.2015-05:00:00 18.9725 03.11.2015-06:00:00 18.9675 03.11.2015-07:00:00 19.0077 03.11.2015-08:00:00 19.1081 03.11.2015-09:00:00 19.2538 03.11.2015-10:00:00 19.4145 03.11.2015-11:00:00 19.6907 03.11.2015-12:00:00 19.8463 03.11.2015-13:00:00 19.9669 03.11.2015-14:00:00 20.0924 03.11.2015-15:00:00 20.1979 03.11.2015-16:00:00 20.3335 03.11.2015-17:00:00 20.4891 03.11.2015-18:00:00 20.6950 03.11.2015-19:00:00 20.8808 03.11.2015-20:00:00 21.1470 03.11.2015-21:00:00 21.4081 03.11.2015-22:00:00 21.5990 03.11.2015-23:00:00 21.7747 03.12.2015-00:00:00 21.9053 03.12.2015-01:00:00 22.0158 03.12.2015-02:00:00 22.0961 03.12.2015-03:00:00 22.1664 03.12.2015-04:00:00 22.1966 03.12.2015-05:00:00 22.2116 03.12.2015-06:00:00 22.2618 03.12.2015-07:00:00 22.2719 03.12.2015-08:00:00 22.2819 03.12.2015-09:00:00 22.3121 03.12.2015-10:00:00 22.3271 03.12.2015-11:00:00 22.3372 03.12.2015-12:00:00 22.3623 03.12.2015-13:00:00 22.3623 03.12.2015-14:00:00 22.3623 03.12.2015-15:00:00 22.3723 03.12.2015-16:00:00 22.3723 03.12.2015-17:00:00 22.3874 03.12.2015-18:00:00 22.3924 03.12.2015-19:00:00 22.3924 03.12.2015-20:00:00 22.3974 03.12.2015-21:00:00 22.4175 03.12.2015-22:00:00 22.4276 03.12.2015-23:00:00 22.4326 03.13.2015-00:00:00 22.4175 03.13.2015-01:00:00 22.4175 03.13.2015-02:00:00 22.4075 03.13.2015-03:00:00 22.4175 03.13.2015-04:00:00 22.4175 03.13.2015-05:00:00 22.4125 03.13.2015-06:00:00 22.4125 03.13.2015-07:00:00 22.4075 03.13.2015-08:00:00 22.4025 03.13.2015-09:00:00 22.3924 03.13.2015-10:00:00 22.3924 03.13.2015-11:00:00 22.3874 03.13.2015-12:00:00 22.3874 03.13.2015-13:00:00 22.3874 03.13.2015-14:00:00 22.3824 03.13.2015-15:00:00 22.3874 03.13.2015-16:00:00 22.3773 03.13.2015-17:00:00 22.3773 03.13.2015-18:00:00 22.3573 03.13.2015-19:00:00 22.3522 03.13.2015-20:00:00 22.3522 03.13.2015-21:00:00 22.3422 03.13.2015-22:00:00 22.3372 03.13.2015-23:00:00 22.3321 03.14.2015-00:00:00 22.3221 03.14.2015-01:00:00 22.3171 03.14.2015-02:00:00 22.3121 03.14.2015-03:00:00 22.3171 03.14.2015-04:00:00 22.3271 03.14.2015-05:00:00 22.3422 03.14.2015-06:00:00 22.3422 03.14.2015-07:00:00 22.3623 03.14.2015-08:00:00 22.3924 03.14.2015-09:00:00 22.4326 03.14.2015-10:00:00 22.4577 03.14.2015-11:00:00 22.4677 03.14.2015-12:00:00 22.4728 03.14.2015-13:00:00 22.4778 03.14.2015-14:00:00 22.4677 03.14.2015-15:00:00 22.4878 03.14.2015-16:00:00 22.4979 03.14.2015-17:00:00 22.4979 03.14.2015-18:00:00 22.5380 03.14.2015-19:00:00 22.5481 03.14.2015-20:00:00 22.5631 03.14.2015-21:00:00 22.5832 03.14.2015-22:00:00 22.5832 03.14.2015-23:00:00 22.5782 03.15.2015-00:00:00 22.5631 03.15.2015-01:00:00 22.5682 03.15.2015-02:00:00 22.5832 03.15.2015-03:00:00 22.5933 03.15.2015-04:00:00 22.6033 03.15.2015-05:00:00 22.6184 03.15.2015-06:00:00 22.6335 03.15.2015-07:00:00 22.6284 03.15.2015-08:00:00 22.6284 03.15.2015-09:00:00 22.6535 03.15.2015-10:00:00 22.6837 03.15.2015-11:00:00 22.7088 03.15.2015-12:00:00 22.7540 03.15.2015-13:00:00 22.7992 03.15.2015-14:00:00 22.8745 03.15.2015-15:00:00 22.9297 03.15.2015-16:00:00 22.9398 03.15.2015-17:00:00 22.9448 03.15.2015-18:00:00 22.9549 03.15.2015-19:00:00 22.9699 03.15.2015-20:00:00 22.9649 03.15.2015-21:00:00 22.9699 03.15.2015-22:00:00 22.9599 03.15.2015-23:00:00 22.9649 03.16.2015-00:00:00 22.9699 03.16.2015-01:00:00 22.9749 03.16.2015-02:00:00 22.9699 03.16.2015-03:00:00 22.9599 03.16.2015-04:00:00 22.9699 03.16.2015-05:00:00 22.9749 03.16.2015-06:00:00 22.9649 03.16.2015-07:00:00 22.9699 03.16.2015-08:00:00 22.9649 03.16.2015-09:00:00 22.9699 03.16.2015-10:00:00 22.9599 03.16.2015-11:00:00 22.9599 03.16.2015-12:00:00 22.9398 03.16.2015-13:00:00 22.9398 03.16.2015-14:00:00 22.9197 03.16.2015-15:00:00 22.9097 03.16.2015-16:00:00 22.9046 03.16.2015-17:00:00 22.8845 03.16.2015-18:00:00 22.8845 03.16.2015-19:00:00 22.8795 03.16.2015-20:00:00 22.8795 03.16.2015-21:00:00 22.8795 03.16.2015-22:00:00 22.8745 03.16.2015-23:00:00 22.8745 03.17.2015-00:00:00 22.8695 03.17.2015-01:00:00 22.8594 03.17.2015-02:00:00 22.8594 03.17.2015-03:00:00 22.8494 03.17.2015-04:00:00 22.8394 03.17.2015-05:00:00 22.8293 03.17.2015-06:00:00 22.8243 03.17.2015-07:00:00 22.8243 03.17.2015-08:00:00 22.8193 03.17.2015-09:00:00 22.8092 03.17.2015-10:00:00 22.8092 03.17.2015-11:00:00 22.8243 03.17.2015-12:00:00 22.8645 03.17.2015-13:00:00 23.0000 03.17.2015-14:00:00 23.1407 03.17.2015-15:00:00 23.2963 03.17.2015-16:00:00 23.3666 03.17.2015-17:00:00 23.4219 03.17.2015-18:00:00 23.4621 03.17.2015-19:00:00 23.4721 03.17.2015-20:00:00 23.4671 03.17.2015-21:00:00 23.4872 03.17.2015-22:00:00 23.5022 03.17.2015-23:00:00 23.5223 03.18.2015-00:00:00 23.5324 03.18.2015-01:00:00 23.5374 03.18.2015-02:00:00 23.5474 03.18.2015-03:00:00 23.5424 03.18.2015-04:00:00 23.5374 03.18.2015-05:00:00 23.5374 03.18.2015-06:00:00 23.5374 03.18.2015-07:00:00 23.5324 03.18.2015-08:00:00 23.5424 03.18.2015-09:00:00 23.5324 03.18.2015-10:00:00 23.5374 03.18.2015-11:00:00 23.5424 03.18.2015-12:00:00 23.5424 03.18.2015-13:00:00 23.5324 03.18.2015-14:00:00 23.5273 03.18.2015-15:00:00 23.5273 03.18.2015-16:00:00 23.5273 03.18.2015-17:00:00 23.5223 03.18.2015-18:00:00 23.5223 03.18.2015-19:00:00 23.5223 03.18.2015-20:00:00 23.5173 03.18.2015-21:00:00 23.5123 03.18.2015-22:00:00 23.5123 03.18.2015-23:00:00 23.5073 03.19.2015-00:00:00 23.5022 03.19.2015-01:00:00 23.4872 03.19.2015-02:00:00 23.4671 03.19.2015-03:00:00 23.4621 03.19.2015-04:00:00 23.4570 03.19.2015-05:00:00 23.4570 03.19.2015-06:00:00 23.4470 03.19.2015-07:00:00 23.4420 03.19.2015-08:00:00 23.4420 03.19.2015-09:00:00 23.4420 03.19.2015-10:00:00 23.4169 03.19.2015-11:00:00 23.3968 03.19.2015-12:00:00 23.3867 03.19.2015-13:00:00 23.3717 03.19.2015-14:00:00 23.3666 03.19.2015-15:00:00 23.3616 03.19.2015-16:00:00 23.3466 03.19.2015-17:00:00 23.3365 03.19.2015-18:00:00 23.3164 03.19.2015-19:00:00 23.3114 03.19.2015-20:00:00 23.3064 03.19.2015-21:00:00 23.2963 03.19.2015-22:00:00 23.2913 03.19.2015-23:00:00 23.2813 03.20.2015-00:00:00 23.2813 03.20.2015-01:00:00 23.2562 03.20.2015-02:00:00 23.2562 03.20.2015-03:00:00 23.2361 03.20.2015-04:00:00 23.2361 03.20.2015-05:00:00 23.2210 03.20.2015-06:00:00 23.2110 03.20.2015-07:00:00 23.2009 03.20.2015-08:00:00 23.1808 03.20.2015-09:00:00 23.1708 03.20.2015-10:00:00 23.1758 03.20.2015-11:00:00 23.1909 03.20.2015-12:00:00 23.1859 03.20.2015-13:00:00 23.2059 03.20.2015-14:00:00 23.2210 03.20.2015-15:00:00 23.2160 03.20.2015-16:00:00 23.2110 03.20.2015-17:00:00 23.2210 03.20.2015-18:00:00 23.2361 03.20.2015-19:00:00 23.2712 03.20.2015-20:00:00 23.3365 03.20.2015-21:00:00 23.3666 03.20.2015-22:00:00 23.3767 03.20.2015-23:00:00 23.3918 03.21.2015-00:00:00 23.4520 03.21.2015-01:00:00 23.4872 03.21.2015-02:00:00 23.5173 03.21.2015-03:00:00 23.5474 03.21.2015-04:00:00 23.5575 03.21.2015-05:00:00 23.5625 03.21.2015-06:00:00 23.5575 03.21.2015-07:00:00 23.5575 03.21.2015-08:00:00 23.5625 03.21.2015-09:00:00 23.5926 03.21.2015-10:00:00 23.6077 03.21.2015-11:00:00 23.6378 03.21.2015-12:00:00 23.6428 03.21.2015-13:00:00 23.6378 03.21.2015-14:00:00 23.6479 03.21.2015-15:00:00 23.6579 03.21.2015-16:00:00 23.6579 03.21.2015-17:00:00 23.6529 03.21.2015-18:00:00 23.6529 03.21.2015-19:00:00 23.6579 03.21.2015-20:00:00 23.6579 03.21.2015-21:00:00 23.6479 03.21.2015-22:00:00 23.6428 03.21.2015-23:00:00 23.6378 03.22.2015-00:00:00 23.6228 03.22.2015-01:00:00 23.6278 03.22.2015-02:00:00 23.6177 03.22.2015-03:00:00 23.6177 03.22.2015-04:00:00 23.6127 03.22.2015-05:00:00 23.6127 03.22.2015-06:00:00 23.5977 03.22.2015-07:00:00 23.5977 03.22.2015-08:00:00 23.5977 03.22.2015-09:00:00 23.5876 03.22.2015-10:00:00 23.5776 03.22.2015-11:00:00 23.5675 03.22.2015-12:00:00 23.5575 03.22.2015-13:00:00 23.5525 03.22.2015-14:00:00 23.5374 03.22.2015-15:00:00 23.5324 03.22.2015-16:00:00 23.5123 03.22.2015-17:00:00 23.5073 03.22.2015-18:00:00 23.4922 03.22.2015-19:00:00 23.4821 03.22.2015-20:00:00 23.4721 03.22.2015-21:00:00 23.4821 03.22.2015-22:00:00 23.4922 03.22.2015-23:00:00 23.4872 03.23.2015-00:00:00 23.4872 03.23.2015-01:00:00 23.4821 03.23.2015-02:00:00 23.4872 03.23.2015-03:00:00 23.4922 03.23.2015-04:00:00 23.5022 03.23.2015-05:00:00 23.5474 03.23.2015-06:00:00 23.5776 03.23.2015-07:00:00 23.6027 03.23.2015-08:00:00 23.6579 03.23.2015-09:00:00 23.6529 03.23.2015-10:00:00 23.6629 03.23.2015-11:00:00 23.6579 03.23.2015-12:00:00 23.6579 03.23.2015-13:00:00 23.6629 03.23.2015-14:00:00 23.6579 03.23.2015-15:00:00 23.6529 03.23.2015-16:00:00 23.6479 03.23.2015-17:00:00 23.6730 03.23.2015-18:00:00 23.7784 03.23.2015-19:00:00 23.8939 03.23.2015-20:00:00 23.9291 03.23.2015-21:00:00 23.9492 03.23.2015-22:00:00 23.9592 03.23.2015-23:00:00 23.9743 03.24.2015-00:00:00 23.9693 03.24.2015-01:00:00 23.9642 03.24.2015-02:00:00 23.9592 03.24.2015-03:00:00 23.9592 03.24.2015-04:00:00 23.9542 03.24.2015-05:00:00 23.9542 03.24.2015-06:00:00 23.9542 03.24.2015-07:00:00 23.9592 03.24.2015-08:00:00 23.9492 03.24.2015-09:00:00 23.9492 03.24.2015-10:00:00 23.9492 03.24.2015-11:00:00 23.9442 03.24.2015-12:00:00 23.9442 03.24.2015-13:00:00 23.9442 03.24.2015-14:00:00 23.9341 03.24.2015-15:00:00 23.9391 03.24.2015-16:00:00 23.9341 03.24.2015-17:00:00 23.9291 03.24.2015-18:00:00 23.9291 03.24.2015-19:00:00 23.9291 03.24.2015-20:00:00 23.9341 03.24.2015-21:00:00 23.9341 03.24.2015-22:00:00 23.9341 03.24.2015-23:00:00 23.9291 03.25.2015-00:00:00 23.9241 03.25.2015-01:00:00 23.9241 03.25.2015-02:00:00 23.9291 03.25.2015-03:00:00 23.9391 03.25.2015-04:00:00 23.9693 03.25.2015-05:00:00 24.0145 03.25.2015-06:00:00 24.1199 03.25.2015-07:00:00 24.3258 03.25.2015-08:00:00 24.4664 03.25.2015-09:00:00 24.7025 03.25.2015-10:00:00 24.8330 03.25.2015-11:00:00 24.9134 03.25.2015-12:00:00 24.9485 03.25.2015-13:00:00 25.0188 03.25.2015-14:00:00 25.0841 03.25.2015-15:00:00 25.1494 03.25.2015-16:00:00 25.2046 03.25.2015-17:00:00 25.2749 03.25.2015-18:00:00 25.3001 03.25.2015-19:00:00 25.3402 03.25.2015-20:00:00 25.3603 03.25.2015-21:00:00 25.3704 03.25.2015-22:00:00 25.3904 03.25.2015-23:00:00 25.4105 03.26.2015-00:00:00 25.4156 03.26.2015-01:00:00 25.4306 03.26.2015-02:00:00 25.4356 03.26.2015-03:00:00 25.4507 03.26.2015-04:00:00 25.4507 03.26.2015-05:00:00 25.4507 03.26.2015-06:00:00 25.4407 03.26.2015-07:00:00 25.4356 03.26.2015-08:00:00 25.4407 03.26.2015-09:00:00 25.4507 03.26.2015-10:00:00 25.4457 03.26.2015-11:00:00 25.4457 03.26.2015-12:00:00 25.4407 03.26.2015-13:00:00 25.4407 03.26.2015-14:00:00 25.4156 03.26.2015-15:00:00 25.4055 03.26.2015-16:00:00 25.4005 03.26.2015-17:00:00 25.3904 03.26.2015-18:00:00 25.3904 03.26.2015-19:00:00 25.3804 03.26.2015-20:00:00 25.3754 03.26.2015-21:00:00 25.3653 03.26.2015-22:00:00 25.3603 03.26.2015-23:00:00 25.3453 03.27.2015-00:00:00 25.3402 03.27.2015-01:00:00 25.3252 03.27.2015-02:00:00 25.3201 03.27.2015-03:00:00 25.3151 03.27.2015-04:00:00 25.3051 03.27.2015-05:00:00 25.3001 03.27.2015-06:00:00 25.2850 03.27.2015-07:00:00 25.2649 03.27.2015-08:00:00 25.2649 03.27.2015-09:00:00 25.2549 03.27.2015-10:00:00 25.2498 03.27.2015-11:00:00 25.2398 03.27.2015-12:00:00 25.2147 03.27.2015-13:00:00 25.1996 03.27.2015-14:00:00 25.1896 03.27.2015-15:00:00 25.1946 03.27.2015-16:00:00 25.1846 03.27.2015-17:00:00 25.2046 03.27.2015-18:00:00 25.2649 03.27.2015-19:00:00 25.3402 03.27.2015-20:00:00 25.3854 03.27.2015-21:00:00 25.3955 03.27.2015-22:00:00 25.4206 03.27.2015-23:00:00 25.4306 03.28.2015-00:00:00 25.5210 03.28.2015-01:00:00 25.5461 03.28.2015-02:00:00 25.5662 03.28.2015-03:00:00 25.5763 03.28.2015-04:00:00 25.5813 03.28.2015-05:00:00 25.5712 03.28.2015-06:00:00 25.5763 03.28.2015-07:00:00 25.5813 03.28.2015-08:00:00 25.5712 03.28.2015-09:00:00 25.5763 03.28.2015-10:00:00 25.5712 03.28.2015-11:00:00 25.5712 03.28.2015-12:00:00 25.5612 03.28.2015-13:00:00 25.5562 03.28.2015-14:00:00 25.5511 03.28.2015-15:00:00 25.5361 03.28.2015-16:00:00 25.5311 03.28.2015-17:00:00 25.5210 03.28.2015-18:00:00 25.5060 03.28.2015-19:00:00 25.5009 03.28.2015-20:00:00 25.4959 03.28.2015-21:00:00 25.4859 03.28.2015-22:00:00 25.4859 03.28.2015-23:00:00 25.4758 03.29.2015-00:00:00 25.4658 03.29.2015-01:00:00 25.4507 03.29.2015-02:00:00 25.4407 03.29.2015-03:00:00 25.4356 03.29.2015-04:00:00 25.4306 03.29.2015-05:00:00 25.4206 03.29.2015-06:00:00 25.4105 03.29.2015-07:00:00 25.4055 03.29.2015-08:00:00 25.3904 03.29.2015-09:00:00 25.3804 03.29.2015-10:00:00 25.3603 03.29.2015-11:00:00 25.3503 03.29.2015-12:00:00 25.3453 03.29.2015-13:00:00 25.3302 03.29.2015-14:00:00 25.3151 03.29.2015-15:00:00 25.3151 03.29.2015-16:00:00 25.3051 03.29.2015-17:00:00 25.2900 03.29.2015-18:00:00 25.2699 03.29.2015-19:00:00 25.2549 03.29.2015-20:00:00 25.2549 03.29.2015-21:00:00 25.2498 03.29.2015-22:00:00 25.2398 03.29.2015-23:00:00 25.2147 03.30.2015-00:00:00 25.1946 03.30.2015-01:00:00 25.1896 03.30.2015-02:00:00 25.1695 03.30.2015-03:00:00 25.1544 03.30.2015-04:00:00 25.1343 03.30.2015-05:00:00 25.1343 03.30.2015-06:00:00 25.1293 03.30.2015-07:00:00 25.1092 03.30.2015-08:00:00 25.0992 03.30.2015-09:00:00 25.0841 03.30.2015-10:00:00 25.0791 03.30.2015-11:00:00 25.0690 03.30.2015-12:00:00 25.0690 03.30.2015-13:00:00 25.0640 03.30.2015-14:00:00 25.0540 03.30.2015-15:00:00 25.0339 03.30.2015-16:00:00 25.0339 03.30.2015-17:00:00 25.0239 03.30.2015-18:00:00 25.0138 03.30.2015-19:00:00 25.0138 03.30.2015-20:00:00 25.0088 03.30.2015-21:00:00 24.9937 03.30.2015-22:00:00 24.9686 03.30.2015-23:00:00 24.9987 03.31.2015-00:00:00 25.1343 03.31.2015-01:00:00 25.1645 03.31.2015-02:00:00 25.1745 03.31.2015-03:00:00 25.2097 03.31.2015-04:00:00 25.2197 03.31.2015-05:00:00 25.2398 03.31.2015-06:00:00 25.2800 03.31.2015-07:00:00 25.3302 03.31.2015-08:00:00 25.3754 03.31.2015-09:00:00 25.3653 03.31.2015-10:00:00 25.3653 03.31.2015-11:00:00 25.3653 03.31.2015-12:00:00 25.3653 03.31.2015-13:00:00 25.3754 03.31.2015-14:00:00 25.3704 03.31.2015-15:00:00 25.3704 03.31.2015-16:00:00 25.3804 03.31.2015-17:00:00 25.3854 03.31.2015-18:00:00 25.3854 03.31.2015-19:00:00 25.3904 03.31.2015-20:00:00 25.3904 03.31.2015-21:00:00 25.4005 03.31.2015-22:00:00 25.4105 03.31.2015-23:00:00 25.4005 04.01.2015-00:00:00 25.3955 04.01.2015-01:00:00 25.3955 04.01.2015-02:00:00 25.3955 04.01.2015-03:00:00 25.3904 04.01.2015-04:00:00 25.3904 04.01.2015-05:00:00 25.3754 04.01.2015-06:00:00 25.3754 04.01.2015-07:00:00 25.3704 04.01.2015-08:00:00 25.3603 04.01.2015-09:00:00 25.3553 04.01.2015-10:00:00 25.3553 04.01.2015-11:00:00 25.3553 04.01.2015-12:00:00 25.3553 04.01.2015-13:00:00 25.3503 04.01.2015-14:00:00 25.3402 04.01.2015-15:00:00 25.3453 04.01.2015-16:00:00 25.3754 04.01.2015-17:00:00 25.4256 04.01.2015-18:00:00 25.4608 04.01.2015-19:00:00 25.4758 04.01.2015-20:00:00 25.4658 04.01.2015-21:00:00 25.4658 04.01.2015-22:00:00 25.4758 04.01.2015-23:00:00 25.4658 04.02.2015-00:00:00 25.4507 04.02.2015-01:00:00 25.4306 04.02.2015-02:00:00 25.4256 04.02.2015-03:00:00 25.4206 04.02.2015-04:00:00 25.4206 04.02.2015-05:00:00 25.4206 04.02.2015-06:00:00 25.4156 04.02.2015-07:00:00 25.4105 04.02.2015-08:00:00 25.4156 04.02.2015-09:00:00 25.4055 04.02.2015-10:00:00 25.4055 04.02.2015-11:00:00 25.4105 04.02.2015-12:00:00 25.4105 04.02.2015-13:00:00 25.4156 04.02.2015-14:00:00 25.4105 04.02.2015-15:00:00 25.4055 04.02.2015-16:00:00 25.4005 04.02.2015-17:00:00 25.3955 04.02.2015-18:00:00 25.3854 04.02.2015-19:00:00 25.3804 04.02.2015-20:00:00 25.3754 04.02.2015-21:00:00 25.3754 04.02.2015-22:00:00 25.3603 04.02.2015-23:00:00 25.3553 04.03.2015-00:00:00 25.3453 04.03.2015-01:00:00 25.3453 04.03.2015-02:00:00 25.3402 04.03.2015-03:00:00 25.3352 04.03.2015-04:00:00 25.3302 04.03.2015-05:00:00 25.3201 04.03.2015-06:00:00 25.3201 04.03.2015-07:00:00 25.3051 04.03.2015-08:00:00 25.3001 04.03.2015-09:00:00 25.2900 04.03.2015-10:00:00 25.2749 04.03.2015-11:00:00 25.2549 04.03.2015-12:00:00 25.2448 04.03.2015-13:00:00 25.2448 04.03.2015-14:00:00 25.2297 04.03.2015-15:00:00 25.2197 04.03.2015-16:00:00 25.2097 04.03.2015-17:00:00 25.2097 04.03.2015-18:00:00 25.2097 04.03.2015-19:00:00 25.2147 04.03.2015-20:00:00 25.2097 04.03.2015-21:00:00 25.2046 04.03.2015-22:00:00 25.1996 04.03.2015-23:00:00 25.1946 04.04.2015-00:00:00 25.1996 04.04.2015-01:00:00 25.2197 04.04.2015-02:00:00 25.2147 04.04.2015-03:00:00 25.2097 04.04.2015-04:00:00 25.2097 04.04.2015-05:00:00 25.1996 04.04.2015-06:00:00 25.1946 04.04.2015-07:00:00 25.1896 04.04.2015-08:00:00 25.1846 04.04.2015-09:00:00 25.1846 04.04.2015-10:00:00 25.1896 04.04.2015-11:00:00 25.1745 04.04.2015-12:00:00 25.1594 04.04.2015-13:00:00 25.1494 04.04.2015-14:00:00 25.1394 04.04.2015-15:00:00 25.1293 04.04.2015-16:00:00 25.1092 04.04.2015-17:00:00 25.1042 04.04.2015-18:00:00 25.0942 04.04.2015-19:00:00 25.0841 04.04.2015-20:00:00 25.0841 04.04.2015-21:00:00 25.0690 04.04.2015-22:00:00 25.0490 04.04.2015-23:00:00 25.0439 04.05.2015-00:00:00 25.0289 04.05.2015-01:00:00 25.0138 04.05.2015-02:00:00 25.0088 04.05.2015-03:00:00 24.9837 04.05.2015-04:00:00 24.9787 04.05.2015-05:00:00 24.9586 04.05.2015-06:00:00 24.9435 04.05.2015-07:00:00 24.9385 04.05.2015-08:00:00 24.9385 04.05.2015-09:00:00 24.9184 04.05.2015-10:00:00 24.9184 04.05.2015-11:00:00 24.9134 04.05.2015-12:00:00 24.9033 04.05.2015-13:00:00 24.8883 04.05.2015-14:00:00 24.8832 04.05.2015-15:00:00 24.8782 04.05.2015-16:00:00 24.8632 04.05.2015-17:00:00 24.8531 04.05.2015-18:00:00 24.8481 04.05.2015-19:00:00 24.8431 04.05.2015-20:00:00 24.8280 04.05.2015-21:00:00 24.8180 04.05.2015-22:00:00 24.7928 04.05.2015-23:00:00 24.7828 04.06.2015-00:00:00 24.7677 04.06.2015-01:00:00 24.7677 04.06.2015-02:00:00 24.7527 04.06.2015-03:00:00 24.7426 04.06.2015-04:00:00 24.7376 04.06.2015-05:00:00 24.7175 04.06.2015-06:00:00 24.6924 04.06.2015-07:00:00 24.6874 04.06.2015-08:00:00 24.6723 04.06.2015-09:00:00 24.6573 04.06.2015-10:00:00 24.6322 04.06.2015-11:00:00 24.6271 04.06.2015-12:00:00 24.6070 04.06.2015-13:00:00 24.6020 04.06.2015-14:00:00 24.5870 04.06.2015-15:00:00 24.5819 04.06.2015-16:00:00 24.5518 04.06.2015-17:00:00 24.5418 04.06.2015-18:00:00 24.5367 04.06.2015-19:00:00 24.5267 04.06.2015-20:00:00 24.5116 04.06.2015-21:00:00 24.5116 04.06.2015-22:00:00 24.5066 04.06.2015-23:00:00 24.4966 04.07.2015-00:00:00 24.4715 04.07.2015-01:00:00 24.4614 04.07.2015-02:00:00 24.4463 04.07.2015-03:00:00 24.4212 04.07.2015-04:00:00 24.4011 04.07.2015-05:00:00 24.3911 04.07.2015-06:00:00 24.3660 04.07.2015-07:00:00 24.3359 04.07.2015-08:00:00 24.3258 04.07.2015-09:00:00 24.3158 04.07.2015-10:00:00 24.2856 04.07.2015-11:00:00 24.2555 04.07.2015-12:00:00 24.2254 04.07.2015-13:00:00 24.2153 04.07.2015-14:00:00 24.2003 04.07.2015-15:00:00 24.1852 04.07.2015-16:00:00 24.1400 04.07.2015-17:00:00 24.1350 04.07.2015-18:00:00 24.1249 04.07.2015-19:00:00 24.1400 04.07.2015-20:00:00 24.1501 04.07.2015-21:00:00 24.1350 04.07.2015-22:00:00 24.1149 04.07.2015-23:00:00 24.0848 04.08.2015-00:00:00 24.0747 04.08.2015-01:00:00 24.0697 04.08.2015-02:00:00 24.0295 04.08.2015-03:00:00 24.0245 04.08.2015-04:00:00 24.0145 04.08.2015-05:00:00 23.9994 04.08.2015-06:00:00 23.9843 04.08.2015-07:00:00 23.9693 04.08.2015-08:00:00 23.9592 04.08.2015-09:00:00 23.9492 04.08.2015-10:00:00 23.9391 04.08.2015-11:00:00 23.8889 04.08.2015-12:00:00 23.8487 04.08.2015-13:00:00 23.8287 04.08.2015-14:00:00 23.8035 04.08.2015-15:00:00 23.7935 04.08.2015-16:00:00 23.7734 04.08.2015-17:00:00 23.7634 04.08.2015-18:00:00 23.7332 04.08.2015-19:00:00 23.6931 04.08.2015-20:00:00 23.6780 04.08.2015-21:00:00 23.6479 04.08.2015-22:00:00 23.6278 04.08.2015-23:00:00 23.6228 04.09.2015-00:00:00 23.5776 04.09.2015-01:00:00 23.5625 04.09.2015-02:00:00 23.5424 04.09.2015-03:00:00 23.5173 04.09.2015-04:00:00 23.4872 04.09.2015-05:00:00 23.4621 04.09.2015-06:00:00 23.4420 04.09.2015-07:00:00 23.4219 04.09.2015-08:00:00 23.3767 04.09.2015-09:00:00 23.3466 04.09.2015-10:00:00 23.3315 04.09.2015-11:00:00 23.3014 04.09.2015-12:00:00 23.2562 04.09.2015-13:00:00 23.2110 04.09.2015-14:00:00 23.1758 04.09.2015-15:00:00 23.1407 04.09.2015-16:00:00 23.1105 04.09.2015-17:00:00 23.0955 04.09.2015-18:00:00 23.0854 04.09.2015-19:00:00 23.0854 04.09.2015-20:00:00 23.0653 04.09.2015-21:00:00 23.0402 04.09.2015-22:00:00 23.0252 04.09.2015-23:00:00 22.9900 04.10.2015-00:00:00 22.9699 04.10.2015-01:00:00 22.9348 04.10.2015-02:00:00 22.9147 04.10.2015-03:00:00 22.8745 04.10.2015-04:00:00 22.8243 04.10.2015-05:00:00 22.8092 04.10.2015-06:00:00 22.7841 04.10.2015-07:00:00 22.7640 04.10.2015-08:00:00 22.7389 04.10.2015-09:00:00 22.7289 04.10.2015-10:00:00 22.7188 04.10.2015-11:00:00 22.6937 04.10.2015-12:00:00 22.6435 04.10.2015-13:00:00 22.5983 04.10.2015-14:00:00 22.5531 04.10.2015-15:00:00 22.5330 04.10.2015-16:00:00 22.5029 04.10.2015-17:00:00 22.4878 04.10.2015-18:00:00 22.4677 04.10.2015-19:00:00 22.4979 04.10.2015-20:00:00 22.5631 04.10.2015-21:00:00 22.6435 04.10.2015-22:00:00 22.8142 04.10.2015-23:00:00 23.0553 04.11.2015-00:00:00 23.3214 04.11.2015-01:00:00 23.5022 04.11.2015-02:00:00 23.5776 04.11.2015-03:00:00 23.6378 04.11.2015-04:00:00 23.6780 04.11.2015-05:00:00 23.7182 04.11.2015-06:00:00 23.7433 04.11.2015-07:00:00 23.7634 04.11.2015-08:00:00 23.8136 04.11.2015-09:00:00 23.8638 04.11.2015-10:00:00 23.8990 04.11.2015-11:00:00 23.9391 04.11.2015-12:00:00 23.9693 04.11.2015-13:00:00 24.0496 04.11.2015-14:00:00 24.1149 04.11.2015-15:00:00 24.1501 04.11.2015-16:00:00 24.1601 04.11.2015-17:00:00 24.1752 04.11.2015-18:00:00 24.1752 04.11.2015-19:00:00 24.2003 04.11.2015-20:00:00 24.1902 04.11.2015-21:00:00 24.1952 04.11.2015-22:00:00 24.1902 04.11.2015-23:00:00 24.2003 04.12.2015-00:00:00 24.1952 04.12.2015-01:00:00 24.1852 04.12.2015-02:00:00 24.1852 04.12.2015-03:00:00 24.1852 04.12.2015-04:00:00 24.1752 04.12.2015-05:00:00 24.1752 04.12.2015-06:00:00 24.1752 04.12.2015-07:00:00 24.1701 04.12.2015-08:00:00 24.1501 04.12.2015-09:00:00 24.1501 04.12.2015-10:00:00 24.1501 04.12.2015-11:00:00 24.1501 04.12.2015-12:00:00 24.1450 04.12.2015-13:00:00 24.1501 04.12.2015-14:00:00 24.1450 04.12.2015-15:00:00 24.1551 04.12.2015-16:00:00 24.1551 04.12.2015-17:00:00 24.1450 04.12.2015-18:00:00 24.1551 04.12.2015-19:00:00 24.1450 04.12.2015-20:00:00 24.1350 04.12.2015-21:00:00 24.1300 04.12.2015-22:00:00 24.1300 04.12.2015-23:00:00 24.1199 04.13.2015-00:00:00 24.1199 04.13.2015-01:00:00 24.1149 04.13.2015-02:00:00 24.1099 04.13.2015-03:00:00 24.1199 04.13.2015-04:00:00 24.1099 04.13.2015-05:00:00 24.0998 04.13.2015-06:00:00 24.0848 04.13.2015-07:00:00 24.0948 04.13.2015-08:00:00 24.0948 04.13.2015-09:00:00 24.0898 04.13.2015-10:00:00 24.0697 04.13.2015-11:00:00 24.0647 04.13.2015-12:00:00 24.0597 04.13.2015-13:00:00 24.0697 04.13.2015-14:00:00 24.0697 04.13.2015-15:00:00 24.0797 04.13.2015-16:00:00 24.0797 04.13.2015-17:00:00 24.0948 04.13.2015-18:00:00 24.1300 04.13.2015-19:00:00 24.1450 04.13.2015-20:00:00 24.1952 04.13.2015-21:00:00 24.2254 04.13.2015-22:00:00 24.2756 04.13.2015-23:00:00 24.3158 04.14.2015-00:00:00 24.3509 04.14.2015-01:00:00 24.3961 04.14.2015-02:00:00 24.4313 04.14.2015-03:00:00 24.4313 04.14.2015-04:00:00 24.4313 04.14.2015-05:00:00 24.4313 04.14.2015-06:00:00 24.4363 04.14.2015-07:00:00 24.4313 04.14.2015-08:00:00 24.4313 04.14.2015-09:00:00 24.4664 04.14.2015-10:00:00 24.5166 04.14.2015-11:00:00 24.5669 04.14.2015-12:00:00 24.5669 04.14.2015-13:00:00 24.5719 04.14.2015-14:00:00 24.6422 04.14.2015-15:00:00 24.7577 04.14.2015-16:00:00 24.8079 04.14.2015-17:00:00 24.8079 04.14.2015-18:00:00 24.8280 04.14.2015-19:00:00 24.8330 04.14.2015-20:00:00 24.8330 04.14.2015-21:00:00 24.8330 04.14.2015-22:00:00 24.8330 04.14.2015-23:00:00 24.8230 04.15.2015-00:00:00 24.8230 04.15.2015-01:00:00 24.8280 04.15.2015-02:00:00 24.8280 04.15.2015-03:00:00 24.8280 04.15.2015-04:00:00 24.8380 04.15.2015-05:00:00 24.8380 04.15.2015-06:00:00 24.8330 04.15.2015-07:00:00 24.8129 04.15.2015-08:00:00 24.8129 04.15.2015-09:00:00 24.8280 04.15.2015-10:00:00 24.8481 04.15.2015-11:00:00 24.8431 04.15.2015-12:00:00 24.8431 04.15.2015-13:00:00 24.8531 04.15.2015-14:00:00 24.8531 04.15.2015-15:00:00 24.8531 04.15.2015-16:00:00 24.8632 04.15.2015-17:00:00 24.8732 04.15.2015-18:00:00 24.8782 04.15.2015-19:00:00 24.8883 04.15.2015-20:00:00 24.8933 04.15.2015-21:00:00 24.8883 04.15.2015-22:00:00 24.8883 04.15.2015-23:00:00 24.8983 04.16.2015-00:00:00 24.8933 04.16.2015-01:00:00 24.8883 04.16.2015-02:00:00 24.8732 04.16.2015-03:00:00 24.8732 04.16.2015-04:00:00 24.8682 04.16.2015-05:00:00 24.8481 04.16.2015-06:00:00 24.8380 04.16.2015-07:00:00 24.8280 04.16.2015-08:00:00 24.8079 04.16.2015-09:00:00 24.8129 04.16.2015-10:00:00 24.7979 04.16.2015-11:00:00 24.7828 04.16.2015-12:00:00 24.7878 04.16.2015-13:00:00 24.7778 04.16.2015-14:00:00 24.7577 04.16.2015-15:00:00 24.7677 04.16.2015-16:00:00 24.7728 04.16.2015-17:00:00 24.7627 04.16.2015-18:00:00 24.7627 04.16.2015-19:00:00 24.7477 04.16.2015-20:00:00 24.7527 04.16.2015-21:00:00 24.7527 04.16.2015-22:00:00 24.7527 04.16.2015-23:00:00 24.7477 04.17.2015-00:00:00 24.7477 04.17.2015-01:00:00 24.7326 04.17.2015-02:00:00 24.7376 04.17.2015-03:00:00 24.7276 04.17.2015-04:00:00 24.7225 04.17.2015-05:00:00 24.7175 04.17.2015-06:00:00 24.7175 04.17.2015-07:00:00 24.7025 04.17.2015-08:00:00 24.6773 04.17.2015-09:00:00 24.6773 04.17.2015-10:00:00 24.6623 04.17.2015-11:00:00 24.6573 04.17.2015-12:00:00 24.6522 04.17.2015-13:00:00 24.6322 04.17.2015-14:00:00 24.6171 04.17.2015-15:00:00 24.6121 04.17.2015-16:00:00 24.6070 04.17.2015-17:00:00 24.5970 04.17.2015-18:00:00 24.5870 04.17.2015-19:00:00 24.5769 04.17.2015-20:00:00 24.5719 04.17.2015-21:00:00 24.5719 04.17.2015-22:00:00 24.5518 04.17.2015-23:00:00 24.5468 04.18.2015-00:00:00 24.5267 04.18.2015-01:00:00 24.5066 04.18.2015-02:00:00 24.5066 04.18.2015-03:00:00 24.5066 04.18.2015-04:00:00 24.5016 04.18.2015-05:00:00 24.5016 04.18.2015-06:00:00 24.4966 04.18.2015-07:00:00 24.4815 04.18.2015-08:00:00 24.4715 04.18.2015-09:00:00 24.4614 04.18.2015-10:00:00 24.4514 04.18.2015-11:00:00 24.4363 04.18.2015-12:00:00 24.4313 04.18.2015-13:00:00 24.4263 04.18.2015-14:00:00 24.4011 04.18.2015-15:00:00 24.3861 04.18.2015-16:00:00 24.3660 04.18.2015-17:00:00 24.3459 04.18.2015-18:00:00 24.3409 04.18.2015-19:00:00 24.3308 04.18.2015-20:00:00 24.3258 04.18.2015-21:00:00 24.3057 04.18.2015-22:00:00 24.2957 04.18.2015-23:00:00 24.2856 04.19.2015-00:00:00 24.2856 04.19.2015-01:00:00 24.2706 04.19.2015-02:00:00 24.2605 04.19.2015-03:00:00 24.2505 04.19.2015-04:00:00 24.2254 04.19.2015-05:00:00 24.2103 04.19.2015-06:00:00 24.2053 04.19.2015-07:00:00 24.1902 04.19.2015-08:00:00 24.1802 04.19.2015-09:00:00 24.1601 04.19.2015-10:00:00 24.1400 04.19.2015-11:00:00 24.0998 04.19.2015-12:00:00 24.0797 04.19.2015-13:00:00 24.0597 04.19.2015-14:00:00 24.0597 04.19.2015-15:00:00 24.0546 04.19.2015-16:00:00 24.0396 04.19.2015-17:00:00 24.0245 04.19.2015-18:00:00 24.0094 04.19.2015-19:00:00 24.0044 04.19.2015-20:00:00 23.9793 04.19.2015-21:00:00 23.9743 04.19.2015-22:00:00 23.9642 04.19.2015-23:00:00 23.9442 04.20.2015-00:00:00 23.9190 04.20.2015-01:00:00 23.9040 04.20.2015-02:00:00 23.8839 04.20.2015-03:00:00 23.8839 04.20.2015-04:00:00 23.8688 04.20.2015-05:00:00 23.8337 04.20.2015-06:00:00 23.8035 04.20.2015-07:00:00 23.7634 04.20.2015-08:00:00 23.7383 04.20.2015-09:00:00 23.7081 04.20.2015-10:00:00 23.6428 04.20.2015-11:00:00 23.6127 04.20.2015-12:00:00 23.5725 04.20.2015-13:00:00 23.5575 04.20.2015-14:00:00 23.5273 04.20.2015-15:00:00 23.5022 04.20.2015-16:00:00 23.4771 04.20.2015-17:00:00 23.4269 04.20.2015-18:00:00 23.3968 04.20.2015-19:00:00 23.3717 04.20.2015-20:00:00 23.3566 04.20.2015-21:00:00 23.3516 04.20.2015-22:00:00 23.3415 04.20.2015-23:00:00 23.3315 04.21.2015-00:00:00 23.3014 04.21.2015-01:00:00 23.2712 04.21.2015-02:00:00 23.2311 04.21.2015-03:00:00 23.2110 04.21.2015-04:00:00 23.1909 04.21.2015-05:00:00 23.1708 04.21.2015-06:00:00 23.1457 04.21.2015-07:00:00 23.1156 04.21.2015-08:00:00 23.1005 04.21.2015-09:00:00 23.0503 04.21.2015-10:00:00 23.0201 04.21.2015-11:00:00 23.0000 04.21.2015-12:00:00 22.9448 04.21.2015-13:00:00 22.9046 04.21.2015-14:00:00 22.8695 04.21.2015-15:00:00 22.8142 04.21.2015-16:00:00 22.7791 04.21.2015-17:00:00 22.7439 04.21.2015-18:00:00 22.7038 04.21.2015-19:00:00 22.6887 04.21.2015-20:00:00 22.6636 04.21.2015-21:00:00 22.6485 04.21.2015-22:00:00 22.6335 04.21.2015-23:00:00 22.6134 04.22.2015-00:00:00 22.5933 04.22.2015-01:00:00 22.5581 04.22.2015-02:00:00 22.5431 04.22.2015-03:00:00 22.5129 04.22.2015-04:00:00 22.4928 04.22.2015-05:00:00 22.4828 04.22.2015-06:00:00 22.4728 04.22.2015-07:00:00 22.4577 04.22.2015-08:00:00 22.4175 04.22.2015-09:00:00 22.3974 04.22.2015-10:00:00 22.3573 04.22.2015-11:00:00 22.3221 04.22.2015-12:00:00 22.2719 04.22.2015-13:00:00 22.2418 04.22.2015-14:00:00 22.2066 04.22.2015-15:00:00 22.1765 04.22.2015-16:00:00 22.1011 04.22.2015-17:00:00 22.0710 04.22.2015-18:00:00 22.0409 04.22.2015-19:00:00 22.0208 04.22.2015-20:00:00 22.0057 04.22.2015-21:00:00 21.9806 04.22.2015-22:00:00 21.9505 04.22.2015-23:00:00 21.9304 04.23.2015-00:00:00 21.9153 04.23.2015-01:00:00 21.9003 04.23.2015-02:00:00 21.8601 04.23.2015-03:00:00 21.8500 04.23.2015-04:00:00 21.8300 04.23.2015-05:00:00 21.8049 04.23.2015-06:00:00 21.7948 04.23.2015-07:00:00 21.7697 04.23.2015-08:00:00 21.7446 04.23.2015-09:00:00 21.7195 04.23.2015-10:00:00 21.7044 04.23.2015-11:00:00 21.6843 04.23.2015-12:00:00 21.6592 04.23.2015-13:00:00 21.6291 04.23.2015-14:00:00 21.6040 04.23.2015-15:00:00 21.5889 04.23.2015-16:00:00 21.5487 04.23.2015-17:00:00 21.5387 04.23.2015-18:00:00 21.5086 04.23.2015-19:00:00 21.5035 04.23.2015-20:00:00 21.4885 04.23.2015-21:00:00 21.5236 04.23.2015-22:00:00 21.5286 04.23.2015-23:00:00 21.5136 04.24.2015-00:00:00 21.5186 04.24.2015-01:00:00 21.5086 04.24.2015-02:00:00 21.4985 04.24.2015-03:00:00 21.4985 04.24.2015-04:00:00 21.4684 04.24.2015-05:00:00 21.4332 04.24.2015-06:00:00 21.4332 04.24.2015-07:00:00 21.4483 04.24.2015-08:00:00 21.4885 04.24.2015-09:00:00 21.5688 04.24.2015-10:00:00 21.6492 04.24.2015-11:00:00 21.7145 04.24.2015-12:00:00 21.8300 04.24.2015-13:00:00 22.0961 04.24.2015-14:00:00 22.2669 04.24.2015-15:00:00 22.3723 04.24.2015-16:00:00 22.4476 04.24.2015-17:00:00 22.6284 04.24.2015-18:00:00 22.7138 04.24.2015-19:00:00 22.7540 04.24.2015-20:00:00 22.8243 04.24.2015-21:00:00 22.9800 04.24.2015-22:00:00 23.0302 04.24.2015-23:00:00 23.1507 04.25.2015-00:00:00 23.1808 04.25.2015-01:00:00 23.1959 04.25.2015-02:00:00 23.2612 04.25.2015-03:00:00 23.3064 04.25.2015-04:00:00 23.3817 04.25.2015-05:00:00 23.4570 04.25.2015-06:00:00 23.4972 04.25.2015-07:00:00 23.5273 04.25.2015-08:00:00 23.5625 04.25.2015-09:00:00 23.5876 04.25.2015-10:00:00 23.6479 04.25.2015-11:00:00 23.7232 04.25.2015-12:00:00 23.7583 04.25.2015-13:00:00 23.7684 04.25.2015-14:00:00 23.7885 04.25.2015-15:00:00 23.7885 04.25.2015-16:00:00 23.8035 04.25.2015-17:00:00 23.8287 04.25.2015-18:00:00 23.8287 04.25.2015-19:00:00 23.8487 04.25.2015-20:00:00 23.8437 04.25.2015-21:00:00 23.8437 04.25.2015-22:00:00 23.8538 04.25.2015-23:00:00 23.8487 04.26.2015-00:00:00 23.8437 04.26.2015-01:00:00 23.8337 04.26.2015-02:00:00 23.8387 04.26.2015-03:00:00 23.8487 04.26.2015-04:00:00 23.8437 04.26.2015-05:00:00 23.8437 04.26.2015-06:00:00 23.8387 04.26.2015-07:00:00 23.8387 04.26.2015-08:00:00 23.8387 04.26.2015-09:00:00 23.8236 04.26.2015-10:00:00 23.8236 04.26.2015-11:00:00 23.8236 04.26.2015-12:00:00 23.8186 04.26.2015-13:00:00 23.8136 04.26.2015-14:00:00 23.8086 04.26.2015-15:00:00 23.8035 04.26.2015-16:00:00 23.7985 04.26.2015-17:00:00 23.7985 04.26.2015-18:00:00 23.7985 04.26.2015-19:00:00 23.7885 04.26.2015-20:00:00 23.7784 04.26.2015-21:00:00 23.7734 04.26.2015-22:00:00 23.7734 04.26.2015-23:00:00 23.7634 04.27.2015-00:00:00 23.7583 04.27.2015-01:00:00 23.7483 04.27.2015-02:00:00 23.7433 04.27.2015-03:00:00 23.7383 04.27.2015-04:00:00 23.7383 04.27.2015-05:00:00 23.7332 04.27.2015-06:00:00 23.7332 04.27.2015-07:00:00 23.7232 04.27.2015-08:00:00 23.7232 04.27.2015-09:00:00 23.7081 04.27.2015-10:00:00 23.6880 04.27.2015-11:00:00 23.6880 04.27.2015-12:00:00 23.6780 04.27.2015-13:00:00 23.6780 04.27.2015-14:00:00 23.6730 04.27.2015-15:00:00 23.6730 04.27.2015-16:00:00 23.6629 04.27.2015-17:00:00 23.6428 04.27.2015-18:00:00 23.6328 04.27.2015-19:00:00 23.6278 04.27.2015-20:00:00 23.6077 04.27.2015-21:00:00 23.6077 04.27.2015-22:00:00 23.6027 04.27.2015-23:00:00 23.5926 04.28.2015-00:00:00 23.5725 04.28.2015-01:00:00 23.5725 04.28.2015-02:00:00 23.5575 04.28.2015-03:00:00 23.5424 04.28.2015-04:00:00 23.5324 04.28.2015-05:00:00 23.5173 04.28.2015-06:00:00 23.5123 04.28.2015-07:00:00 23.5073 04.28.2015-08:00:00 23.4872 04.28.2015-09:00:00 23.4771 04.28.2015-10:00:00 23.4671 04.28.2015-11:00:00 23.4570 04.28.2015-12:00:00 23.4420 04.28.2015-13:00:00 23.4370 04.28.2015-14:00:00 23.4319 04.28.2015-15:00:00 23.4420 04.28.2015-16:00:00 23.4370 04.28.2015-17:00:00 23.4319 04.28.2015-18:00:00 23.4269 04.28.2015-19:00:00 23.4118 04.28.2015-20:00:00 23.4068 04.28.2015-21:00:00 23.3918 04.28.2015-22:00:00 23.3867 04.28.2015-23:00:00 23.3817 04.29.2015-00:00:00 23.3616 04.29.2015-01:00:00 23.3566 04.29.2015-02:00:00 23.3566 04.29.2015-03:00:00 23.3365 04.29.2015-04:00:00 23.3265 04.29.2015-05:00:00 23.3114 04.29.2015-06:00:00 23.2913 04.29.2015-07:00:00 23.2813 04.29.2015-08:00:00 23.2461 04.29.2015-09:00:00 23.2411 04.29.2015-10:00:00 23.2210 04.29.2015-11:00:00 23.2110 04.29.2015-12:00:00 23.1808 04.29.2015-13:00:00 23.1507 04.29.2015-14:00:00 23.1407 04.29.2015-15:00:00 23.1256 04.29.2015-16:00:00 23.1005 04.29.2015-17:00:00 23.0955 04.29.2015-18:00:00 23.0854 04.29.2015-19:00:00 23.0603 04.29.2015-20:00:00 23.0553 04.29.2015-21:00:00 23.0352 04.29.2015-22:00:00 23.0151 04.29.2015-23:00:00 23.0051 04.30.2015-00:00:00 22.9850 04.30.2015-01:00:00 22.9599 04.30.2015-02:00:00 22.9549 04.30.2015-03:00:00 22.9398 04.30.2015-04:00:00 22.9297 04.30.2015-05:00:00 22.9147 04.30.2015-06:00:00 22.8996 04.30.2015-07:00:00 22.8795 04.30.2015-08:00:00 22.8645 04.30.2015-09:00:00 22.8343 04.30.2015-10:00:00 22.8243 04.30.2015-11:00:00 22.7942 04.30.2015-12:00:00 22.7690 04.30.2015-13:00:00 22.7590 04.30.2015-14:00:00 22.7138 04.30.2015-15:00:00 22.6887 04.30.2015-16:00:00 22.6435 04.30.2015-17:00:00 22.6134 04.30.2015-18:00:00 22.5983 04.30.2015-19:00:00 22.5832 04.30.2015-20:00:00 22.5682 04.30.2015-21:00:00 22.5431 04.30.2015-22:00:00 22.5129 04.30.2015-23:00:00 22.4979 05.01.2015-00:00:00 22.4728 05.01.2015-01:00:00 22.4125 05.01.2015-02:00:00 22.3974 05.01.2015-03:00:00 22.3623 05.01.2015-04:00:00 22.3271 05.01.2015-05:00:00 22.2920 05.01.2015-06:00:00 22.2669 05.01.2015-07:00:00 22.2166 05.01.2015-08:00:00 22.2066 05.01.2015-09:00:00 22.1765 05.01.2015-10:00:00 22.1564 05.01.2015-11:00:00 22.1112 05.01.2015-12:00:00 22.0911 05.01.2015-13:00:00 22.0660 05.01.2015-14:00:00 22.0258 05.01.2015-15:00:00 22.0057 05.01.2015-16:00:00 21.9856 05.01.2015-17:00:00 21.9706 05.01.2015-18:00:00 21.9455 05.01.2015-19:00:00 21.9053 05.01.2015-20:00:00 21.8802 05.01.2015-21:00:00 21.8802 05.01.2015-22:00:00 21.8400 05.01.2015-23:00:00 21.8149 05.02.2015-00:00:00 21.7647 05.02.2015-01:00:00 21.7446 05.02.2015-02:00:00 21.7245 05.02.2015-03:00:00 21.6994 05.02.2015-04:00:00 21.6592 05.02.2015-05:00:00 21.6542 05.02.2015-06:00:00 21.6391 05.02.2015-07:00:00 21.6090 05.02.2015-08:00:00 21.5889 05.02.2015-09:00:00 21.5588 05.02.2015-10:00:00 21.5186 05.02.2015-11:00:00 21.4835 05.02.2015-12:00:00 21.4533 05.02.2015-13:00:00 21.4031 05.02.2015-14:00:00 21.3830 05.02.2015-15:00:00 21.3428 05.02.2015-16:00:00 21.2876 05.02.2015-17:00:00 21.2725 05.02.2015-18:00:00 21.2374 05.02.2015-19:00:00 21.2223 05.02.2015-20:00:00 21.1922 05.02.2015-21:00:00 21.1470 05.02.2015-22:00:00 21.1319 05.02.2015-23:00:00 21.1219 05.03.2015-00:00:00 21.1018 05.03.2015-01:00:00 21.0917 05.03.2015-02:00:00 21.0666 05.03.2015-03:00:00 21.0466 05.03.2015-04:00:00 21.0265 05.03.2015-05:00:00 20.9963 05.03.2015-06:00:00 20.9662 05.03.2015-07:00:00 20.9210 05.03.2015-08:00:00 20.8457 05.03.2015-09:00:00 20.8005 05.03.2015-10:00:00 20.7653 05.03.2015-11:00:00 20.7402 05.03.2015-12:00:00 20.7101 05.03.2015-13:00:00 20.6548 05.03.2015-14:00:00 20.6398 05.03.2015-15:00:00 20.5896 05.03.2015-16:00:00 20.5645 05.03.2015-17:00:00 20.5393 05.03.2015-18:00:00 20.5142 05.03.2015-19:00:00 20.5042 05.03.2015-20:00:00 20.4891 05.03.2015-21:00:00 20.4690 05.03.2015-22:00:00 20.4590 05.03.2015-23:00:00 20.4339 05.04.2015-00:00:00 20.4138 05.04.2015-01:00:00 20.3736 05.04.2015-02:00:00 20.3636 05.04.2015-03:00:00 20.3435 05.04.2015-04:00:00 20.3184 05.04.2015-05:00:00 20.2983 05.04.2015-06:00:00 20.2832 05.04.2015-07:00:00 20.2531 05.04.2015-08:00:00 20.2431 05.04.2015-09:00:00 20.2079 05.04.2015-10:00:00 20.1527 05.04.2015-11:00:00 20.1225 05.04.2015-12:00:00 20.1075 05.04.2015-13:00:00 20.0522 05.04.2015-14:00:00 20.0321 05.04.2015-15:00:00 19.9920 05.04.2015-16:00:00 19.9669 05.04.2015-17:00:00 19.9468 05.04.2015-18:00:00 19.9417 05.04.2015-19:00:00 19.9217 05.04.2015-20:00:00 19.9116 05.04.2015-21:00:00 19.8966 05.04.2015-22:00:00 19.8714 05.04.2015-23:00:00 19.8463 05.05.2015-00:00:00 19.8463 05.05.2015-01:00:00 19.8463 05.05.2015-02:00:00 19.8262 05.05.2015-03:00:00 19.8062 05.05.2015-04:00:00 19.7961 05.05.2015-05:00:00 19.7760 05.05.2015-06:00:00 19.7459 05.05.2015-07:00:00 19.7308 05.05.2015-08:00:00 19.6957 05.05.2015-09:00:00 19.6856 05.05.2015-10:00:00 19.6806 05.05.2015-11:00:00 19.6756 05.05.2015-12:00:00 19.6455 05.05.2015-13:00:00 19.6153 05.05.2015-14:00:00 19.5802 05.05.2015-15:00:00 19.5601 05.05.2015-16:00:00 19.5300 05.05.2015-17:00:00 19.5048 05.05.2015-18:00:00 19.4747 05.05.2015-19:00:00 19.4848 05.05.2015-20:00:00 19.4998 05.05.2015-21:00:00 19.5048 05.05.2015-22:00:00 19.5199 05.05.2015-23:00:00 19.5249 05.06.2015-00:00:00 19.5300 05.06.2015-01:00:00 19.5199 05.06.2015-02:00:00 19.4998 05.06.2015-03:00:00 19.4797 05.06.2015-04:00:00 19.4747 05.06.2015-05:00:00 19.4948 05.06.2015-06:00:00 19.4998 05.06.2015-07:00:00 19.4998 05.06.2015-08:00:00 19.4848 05.06.2015-09:00:00 19.4797 05.06.2015-10:00:00 19.4697 05.06.2015-11:00:00 19.4546 05.06.2015-12:00:00 19.4396 05.06.2015-13:00:00 19.4195 05.06.2015-14:00:00 19.4094 05.06.2015-15:00:00 19.3944 05.06.2015-16:00:00 19.3693 05.06.2015-17:00:00 19.3592 05.06.2015-18:00:00 19.3441 05.06.2015-19:00:00 19.3190 05.06.2015-20:00:00 19.3190 05.06.2015-21:00:00 19.3140 05.06.2015-22:00:00 19.2990 05.06.2015-23:00:00 19.2889 05.07.2015-00:00:00 19.2839 05.07.2015-01:00:00 19.2738 05.07.2015-02:00:00 19.2638 05.07.2015-03:00:00 19.2437 05.07.2015-04:00:00 19.2437 05.07.2015-05:00:00 19.2387 05.07.2015-06:00:00 19.2035 05.07.2015-07:00:00 19.1935 05.07.2015-08:00:00 19.1834 05.07.2015-09:00:00 19.1634 05.07.2015-10:00:00 19.1332 05.07.2015-11:00:00 19.1081 05.07.2015-12:00:00 19.1031 05.07.2015-13:00:00 19.0931 05.07.2015-14:00:00 19.0830 05.07.2015-15:00:00 19.0529 05.07.2015-16:00:00 19.0177 05.07.2015-17:00:00 19.0027 05.07.2015-18:00:00 18.9524 05.07.2015-19:00:00 18.9273 05.07.2015-20:00:00 18.9173 05.07.2015-21:00:00 18.8972 05.07.2015-22:00:00 18.8922 05.07.2015-23:00:00 18.8922 05.08.2015-00:00:00 18.8771 05.08.2015-01:00:00 18.8470 05.08.2015-02:00:00 18.8420 05.08.2015-03:00:00 18.8219 05.08.2015-04:00:00 18.8018 05.08.2015-05:00:00 18.7817 05.08.2015-06:00:00 18.7616 05.08.2015-07:00:00 18.7214 05.08.2015-08:00:00 18.7214 05.08.2015-09:00:00 18.6712 05.08.2015-10:00:00 18.6461 05.08.2015-11:00:00 18.6059 05.08.2015-12:00:00 18.5708 05.08.2015-13:00:00 18.5407 05.08.2015-14:00:00 18.5055 05.08.2015-15:00:00 18.5005 05.08.2015-16:00:00 18.4854 05.08.2015-17:00:00 18.4754 05.08.2015-18:00:00 18.4452 05.08.2015-19:00:00 18.4151 05.08.2015-20:00:00 18.3950 05.08.2015-21:00:00 18.3800 05.08.2015-22:00:00 18.3749 05.08.2015-23:00:00 18.3548 05.09.2015-00:00:00 18.3398 05.09.2015-01:00:00 18.3197 05.09.2015-02:00:00 18.3046 05.09.2015-03:00:00 18.2896 05.09.2015-04:00:00 18.2745 05.09.2015-05:00:00 18.2544 05.09.2015-06:00:00 18.2142 05.09.2015-07:00:00 18.1992 05.09.2015-08:00:00 18.1590 05.09.2015-09:00:00 18.1138 05.09.2015-10:00:00 18.0887 05.09.2015-11:00:00 18.0837 05.09.2015-12:00:00 18.0435 05.09.2015-13:00:00 17.9782 05.09.2015-14:00:00 17.9330 05.09.2015-15:00:00 17.9029 05.09.2015-16:00:00 17.8727 05.09.2015-17:00:00 17.8577 05.09.2015-18:00:00 17.8326 05.09.2015-19:00:00 17.8225 05.09.2015-20:00:00 17.8175 05.09.2015-21:00:00 17.8075 05.09.2015-22:00:00 17.7924 05.09.2015-23:00:00 17.7673 05.10.2015-00:00:00 17.7673 05.10.2015-01:00:00 17.7522 05.10.2015-02:00:00 17.7271 05.10.2015-03:00:00 17.7120 05.10.2015-04:00:00 17.6869 05.10.2015-05:00:00 17.6568 05.10.2015-06:00:00 17.6217 05.10.2015-07:00:00 17.6066 05.10.2015-08:00:00 17.5815 05.10.2015-09:00:00 17.5614 05.10.2015-10:00:00 17.5413 05.10.2015-11:00:00 17.5062 05.10.2015-12:00:00 17.4660 05.10.2015-13:00:00 17.4107 05.10.2015-14:00:00 17.3756 05.10.2015-15:00:00 17.3605 05.10.2015-16:00:00 17.3404 05.10.2015-17:00:00 17.3103 05.10.2015-18:00:00 17.2802 05.10.2015-19:00:00 17.2651 05.10.2015-20:00:00 17.2500 05.10.2015-21:00:00 17.2099 05.10.2015-22:00:00 17.2099 05.10.2015-23:00:00 17.2048 05.11.2015-00:00:00 17.1898 05.11.2015-01:00:00 17.1848 05.11.2015-02:00:00 17.1647 05.11.2015-03:00:00 17.1396 05.11.2015-04:00:00 17.1295 05.11.2015-05:00:00 17.1144 05.11.2015-06:00:00 17.0994 05.11.2015-07:00:00 17.0793 05.11.2015-08:00:00 17.0693 05.11.2015-09:00:00 17.0542 05.11.2015-10:00:00 17.0291 05.11.2015-11:00:00 17.0090 05.11.2015-12:00:00 16.9688 05.11.2015-13:00:00 16.9337 05.11.2015-14:00:00 16.9186 05.11.2015-15:00:00 16.8834 05.11.2015-16:00:00 16.8734 05.11.2015-17:00:00 16.8483 05.11.2015-18:00:00 16.8332 05.11.2015-19:00:00 16.8131 05.11.2015-20:00:00 16.8081 05.11.2015-21:00:00 16.7981 05.11.2015-22:00:00 16.7780 05.11.2015-23:00:00 16.7730 05.12.2015-00:00:00 16.7629 05.12.2015-01:00:00 16.7629 05.12.2015-02:00:00 16.7479 05.12.2015-03:00:00 16.7278 05.12.2015-04:00:00 16.7177 05.12.2015-05:00:00 16.6976 05.12.2015-06:00:00 16.6876 05.12.2015-07:00:00 16.6826 05.12.2015-08:00:00 16.6775 05.12.2015-09:00:00 16.6725 05.12.2015-10:00:00 16.6675 05.12.2015-11:00:00 16.6424 05.12.2015-12:00:00 16.6123 05.12.2015-13:00:00 16.5821 05.12.2015-14:00:00 16.5570 05.12.2015-15:00:00 16.5520 05.12.2015-16:00:00 16.5470 05.12.2015-17:00:00 16.5369 05.12.2015-18:00:00 16.5269 05.12.2015-19:00:00 16.5219 05.12.2015-20:00:00 16.4968 05.12.2015-21:00:00 16.4917 05.12.2015-22:00:00 16.4817 05.12.2015-23:00:00 16.4717 05.13.2015-00:00:00 16.4616 05.13.2015-01:00:00 16.4365 05.13.2015-02:00:00 16.4315 05.13.2015-03:00:00 16.4214 05.13.2015-04:00:00 16.4265 05.13.2015-05:00:00 16.5369 05.13.2015-06:00:00 16.8684 05.13.2015-07:00:00 17.4509 05.13.2015-08:00:00 17.5965 05.13.2015-09:00:00 17.6066 05.13.2015-10:00:00 17.6317 05.13.2015-11:00:00 17.6417 05.13.2015-12:00:00 17.6669 05.13.2015-13:00:00 17.6970 05.13.2015-14:00:00 17.7372 05.13.2015-15:00:00 17.8225 05.13.2015-16:00:00 17.9129 05.13.2015-17:00:00 18.0083 05.13.2015-18:00:00 18.0586 05.13.2015-19:00:00 18.0837 05.13.2015-20:00:00 18.0837 05.13.2015-21:00:00 18.1088 05.13.2015-22:00:00 18.1289 05.13.2015-23:00:00 18.1590 05.14.2015-00:00:00 18.1690 05.14.2015-01:00:00 18.2042 05.14.2015-02:00:00 18.1992 05.14.2015-03:00:00 18.2243 05.14.2015-04:00:00 18.2544 05.14.2015-05:00:00 18.2795 05.14.2015-06:00:00 18.3197 05.14.2015-07:00:00 18.3247 05.14.2015-08:00:00 18.3297 05.14.2015-09:00:00 18.3348 05.14.2015-10:00:00 18.3247 05.14.2015-11:00:00 18.3247 05.14.2015-12:00:00 18.3197 05.14.2015-13:00:00 18.3247 05.14.2015-14:00:00 18.3548 05.14.2015-15:00:00 18.3850 05.14.2015-16:00:00 18.3900 05.14.2015-17:00:00 18.4000 05.14.2015-18:00:00 18.3950 05.14.2015-19:00:00 18.4051 05.14.2015-20:00:00 18.4151 05.14.2015-21:00:00 18.4151 05.14.2015-22:00:00 18.4201 05.14.2015-23:00:00 18.4302 05.15.2015-00:00:00 18.4402 05.15.2015-01:00:00 18.4352 05.15.2015-02:00:00 18.4352 05.15.2015-03:00:00 18.4352 05.15.2015-04:00:00 18.4503 05.15.2015-05:00:00 18.4452 05.15.2015-06:00:00 18.4302 05.15.2015-07:00:00 18.4151 05.15.2015-08:00:00 18.4101 05.15.2015-09:00:00 18.4051 05.15.2015-10:00:00 18.4000 05.15.2015-11:00:00 18.3850 05.15.2015-12:00:00 18.3649 05.15.2015-13:00:00 18.3599 05.15.2015-14:00:00 18.3247 05.15.2015-15:00:00 18.3247 05.15.2015-16:00:00 18.3498 05.15.2015-17:00:00 18.3548 05.15.2015-18:00:00 18.3448 05.15.2015-19:00:00 18.3448 05.15.2015-20:00:00 18.3448 05.15.2015-21:00:00 18.3398 05.15.2015-22:00:00 18.3398 05.15.2015-23:00:00 18.3448 05.16.2015-00:00:00 18.3398 05.16.2015-01:00:00 18.3448 05.16.2015-02:00:00 18.3398 05.16.2015-03:00:00 18.3398 05.16.2015-04:00:00 18.3348 05.16.2015-05:00:00 18.3398 05.16.2015-06:00:00 18.3348 05.16.2015-07:00:00 18.3348 05.16.2015-08:00:00 18.3398 05.16.2015-09:00:00 18.3498 05.16.2015-10:00:00 18.3498 05.16.2015-11:00:00 18.3599 05.16.2015-12:00:00 18.3649 05.16.2015-13:00:00 18.3599 05.16.2015-14:00:00 18.3498 05.16.2015-15:00:00 18.3398 05.16.2015-16:00:00 18.3348 05.16.2015-17:00:00 18.3297 05.16.2015-18:00:00 18.3297 05.16.2015-19:00:00 18.3247 05.16.2015-20:00:00 18.3096 05.16.2015-21:00:00 18.3096 05.16.2015-22:00:00 18.3147 05.16.2015-23:00:00 18.3096 05.17.2015-00:00:00 18.3096 05.17.2015-01:00:00 18.2946 05.17.2015-02:00:00 18.3498 05.17.2015-03:00:00 18.4101 05.17.2015-04:00:00 18.4452 05.17.2015-05:00:00 18.4653 05.17.2015-06:00:00 18.4754 05.17.2015-07:00:00 18.4754 05.17.2015-08:00:00 18.4955 05.17.2015-09:00:00 18.5055 05.17.2015-10:00:00 18.5155 05.17.2015-11:00:00 18.5155 05.17.2015-12:00:00 18.5256 05.17.2015-13:00:00 18.5457 05.17.2015-14:00:00 18.5507 05.17.2015-15:00:00 18.5557 05.17.2015-16:00:00 18.5557 05.17.2015-17:00:00 18.5607 05.17.2015-18:00:00 18.5557 05.17.2015-19:00:00 18.5507 05.17.2015-20:00:00 18.5507 05.17.2015-21:00:00 18.5607 05.17.2015-22:00:00 18.5607 05.17.2015-23:00:00 18.5457 05.18.2015-00:00:00 18.5507 05.18.2015-01:00:00 18.5557 05.18.2015-02:00:00 18.5708 05.18.2015-03:00:00 18.5557 05.18.2015-04:00:00 18.5607 05.18.2015-05:00:00 18.5356 05.18.2015-06:00:00 18.5356 05.18.2015-07:00:00 18.5356 05.18.2015-08:00:00 18.5356 05.18.2015-09:00:00 18.5206 05.18.2015-10:00:00 18.4955 05.18.2015-11:00:00 18.4854 05.18.2015-12:00:00 18.4503 05.18.2015-13:00:00 18.4402 05.18.2015-14:00:00 18.4101 05.18.2015-15:00:00 18.3950 05.18.2015-16:00:00 18.3649 05.18.2015-17:00:00 18.3498 05.18.2015-18:00:00 18.3599 05.18.2015-19:00:00 18.5457 05.18.2015-20:00:00 18.6310 05.18.2015-21:00:00 18.6863 05.18.2015-22:00:00 18.6963 05.18.2015-23:00:00 18.7265 05.19.2015-00:00:00 18.7616 05.19.2015-01:00:00 18.7566 05.19.2015-02:00:00 18.7616 05.19.2015-03:00:00 18.7616 05.19.2015-04:00:00 18.7717 05.19.2015-05:00:00 18.7666 05.19.2015-06:00:00 18.7666 05.19.2015-07:00:00 18.7666 05.19.2015-08:00:00 18.7917 05.19.2015-09:00:00 18.7767 05.19.2015-10:00:00 18.7415 05.19.2015-11:00:00 18.7265 05.19.2015-12:00:00 18.7014 05.19.2015-13:00:00 18.6863 05.19.2015-14:00:00 18.6612 05.19.2015-15:00:00 18.6361 05.19.2015-16:00:00 18.6260 05.19.2015-17:00:00 18.6210 05.19.2015-18:00:00 18.6110 05.19.2015-19:00:00 18.6009 05.19.2015-20:00:00 18.5808 05.19.2015-21:00:00 18.5708 05.19.2015-22:00:00 18.5607 05.19.2015-23:00:00 18.5457 05.20.2015-00:00:00 18.5356 05.20.2015-01:00:00 18.5256 05.20.2015-02:00:00 18.5105 05.20.2015-03:00:00 18.5055 05.20.2015-04:00:00 18.4955 05.20.2015-05:00:00 18.4904 05.20.2015-06:00:00 18.4703 05.20.2015-07:00:00 18.4553 05.20.2015-08:00:00 18.4452 05.20.2015-09:00:00 18.4352 05.20.2015-10:00:00 18.4302 05.20.2015-11:00:00 18.3900 05.20.2015-12:00:00 18.3599 05.20.2015-13:00:00 18.3348 05.20.2015-14:00:00 18.2946 05.20.2015-15:00:00 18.2645 05.20.2015-16:00:00 18.2444 05.20.2015-17:00:00 18.2393 05.20.2015-18:00:00 18.2142 05.20.2015-19:00:00 18.1941 05.20.2015-20:00:00 18.1891 05.20.2015-21:00:00 18.1791 05.20.2015-22:00:00 18.1690 05.20.2015-23:00:00 18.1540 05.21.2015-00:00:00 18.1339 05.21.2015-01:00:00 18.1238 05.21.2015-02:00:00 18.1138 05.21.2015-03:00:00 18.1038 05.21.2015-04:00:00 18.0837 05.21.2015-05:00:00 18.0586 05.21.2015-06:00:00 18.0284 05.21.2015-07:00:00 17.9933 05.21.2015-08:00:00 17.9682 05.21.2015-09:00:00 17.9531 05.21.2015-10:00:00 17.9280 05.21.2015-11:00:00 17.8979 05.21.2015-12:00:00 17.8476 05.21.2015-13:00:00 17.8175 05.21.2015-14:00:00 17.7924 05.21.2015-15:00:00 17.7472 05.21.2015-16:00:00 17.7171 05.21.2015-17:00:00 17.6920 05.21.2015-18:00:00 17.6769 05.21.2015-19:00:00 17.6518 05.21.2015-20:00:00 17.6367 05.21.2015-21:00:00 17.6317 05.21.2015-22:00:00 17.6217 05.21.2015-23:00:00 17.6217 05.22.2015-00:00:00 17.6016 05.22.2015-01:00:00 17.5865 05.22.2015-02:00:00 17.5664 05.22.2015-03:00:00 17.5614 05.22.2015-04:00:00 17.5564 05.22.2015-05:00:00 17.5463 05.22.2015-06:00:00 17.5262 05.22.2015-07:00:00 17.5212 05.22.2015-08:00:00 17.4961 05.22.2015-09:00:00 17.4810 05.22.2015-10:00:00 17.4610 05.22.2015-11:00:00 17.4208 05.22.2015-12:00:00 17.4007 05.22.2015-13:00:00 17.3806 05.22.2015-14:00:00 17.3655 05.22.2015-15:00:00 17.3455 05.22.2015-16:00:00 17.3254 05.22.2015-17:00:00 17.2952 05.22.2015-18:00:00 17.2802 05.22.2015-19:00:00 17.2450 05.22.2015-20:00:00 17.2299 05.22.2015-21:00:00 17.2048 05.22.2015-22:00:00 17.1998 05.22.2015-23:00:00 17.1898 05.23.2015-00:00:00 17.1647 05.23.2015-01:00:00 17.1446 05.23.2015-02:00:00 17.1295 05.23.2015-03:00:00 17.1144 05.23.2015-04:00:00 17.1044 05.23.2015-05:00:00 17.0994 05.23.2015-06:00:00 17.0893 05.23.2015-07:00:00 17.0743 05.23.2015-08:00:00 17.0592 05.23.2015-09:00:00 17.0542 05.23.2015-10:00:00 17.0391 05.23.2015-11:00:00 17.0291 05.23.2015-12:00:00 17.0241 05.23.2015-13:00:00 17.0140 05.23.2015-14:00:00 16.9939 05.23.2015-15:00:00 16.9839 05.23.2015-16:00:00 16.9638 05.23.2015-17:00:00 16.9487 05.23.2015-18:00:00 16.9286 05.23.2015-19:00:00 16.9186 05.23.2015-20:00:00 16.8935 05.23.2015-21:00:00 16.8885 05.23.2015-22:00:00 16.8784 05.23.2015-23:00:00 16.8684 05.24.2015-00:00:00 16.8634 05.24.2015-01:00:00 16.8483 05.24.2015-02:00:00 16.8483 05.24.2015-03:00:00 16.8382 05.24.2015-04:00:00 16.8282 05.24.2015-05:00:00 16.8131 05.24.2015-06:00:00 16.7931 05.24.2015-07:00:00 16.7730 05.24.2015-08:00:00 16.7579 05.24.2015-09:00:00 16.7428 05.24.2015-10:00:00 16.7278 05.24.2015-11:00:00 16.6976 05.24.2015-12:00:00 16.6826 05.24.2015-13:00:00 16.6524 05.24.2015-14:00:00 16.6273 05.24.2015-15:00:00 16.6072 05.24.2015-16:00:00 16.5922 05.24.2015-17:00:00 16.5620 05.24.2015-18:00:00 16.5520 05.24.2015-19:00:00 16.5369 05.24.2015-20:00:00 16.5219 05.24.2015-21:00:00 16.5168 05.24.2015-22:00:00 16.5018 05.24.2015-23:00:00 16.4917 05.25.2015-00:00:00 16.4666 05.25.2015-01:00:00 16.4616 05.25.2015-02:00:00 16.4465 05.25.2015-03:00:00 16.4415 05.25.2015-04:00:00 16.4365 05.25.2015-05:00:00 16.4315 05.25.2015-06:00:00 16.4214 05.25.2015-07:00:00 16.4114 05.25.2015-08:00:00 16.3963 05.25.2015-09:00:00 16.3712 05.25.2015-10:00:00 16.3561 05.25.2015-11:00:00 16.3210 05.25.2015-12:00:00 16.2858 05.25.2015-13:00:00 16.2607 05.25.2015-14:00:00 16.2406 05.25.2015-15:00:00 16.2155 05.25.2015-16:00:00 16.2005 05.25.2015-17:00:00 16.1904 05.25.2015-18:00:00 16.1754 05.25.2015-19:00:00 16.1553 05.25.2015-20:00:00 16.1553 05.25.2015-21:00:00 16.1452 05.25.2015-22:00:00 16.1352 05.25.2015-23:00:00 16.1352 05.26.2015-00:00:00 16.1151 05.26.2015-01:00:00 16.0950 05.26.2015-02:00:00 16.0749 05.26.2015-03:00:00 16.0548 05.26.2015-04:00:00 16.0398 05.26.2015-05:00:00 16.0398 05.26.2015-06:00:00 16.0347 05.26.2015-07:00:00 16.0147 05.26.2015-08:00:00 15.9845 05.26.2015-09:00:00 15.9795 05.26.2015-10:00:00 15.9544 05.26.2015-11:00:00 15.9142 05.26.2015-12:00:00 15.8941 05.26.2015-13:00:00 15.8791 05.26.2015-14:00:00 15.8238 05.26.2015-15:00:00 15.7987 05.26.2015-16:00:00 15.7736 05.26.2015-17:00:00 15.7385 05.26.2015-18:00:00 15.7234 05.26.2015-19:00:00 15.7134 05.26.2015-20:00:00 15.7134 05.26.2015-21:00:00 15.6933 05.26.2015-22:00:00 15.6832 05.26.2015-23:00:00 15.6782 05.27.2015-00:00:00 15.6581 05.27.2015-01:00:00 15.6481 05.27.2015-02:00:00 15.6430 05.27.2015-03:00:00 15.6430 05.27.2015-04:00:00 15.6330 05.27.2015-05:00:00 15.6230 05.27.2015-06:00:00 15.6129 05.27.2015-07:00:00 15.5928 05.27.2015-08:00:00 15.5778 05.27.2015-09:00:00 15.5577 05.27.2015-10:00:00 15.5376 05.27.2015-11:00:00 15.5075 05.27.2015-12:00:00 15.4874 05.27.2015-13:00:00 15.4623 05.27.2015-14:00:00 15.4271 05.27.2015-15:00:00 15.4221 05.27.2015-16:00:00 15.4070 05.27.2015-17:00:00 15.3769 05.27.2015-18:00:00 15.3468 05.27.2015-19:00:00 15.3367 05.27.2015-20:00:00 15.3216 05.27.2015-21:00:00 15.3066 05.27.2015-22:00:00 15.2915 05.27.2015-23:00:00 15.2865 05.28.2015-00:00:00 15.2815 05.28.2015-01:00:00 15.2765 05.28.2015-02:00:00 15.2664 05.28.2015-03:00:00 15.2564 05.28.2015-04:00:00 15.2564 05.28.2015-05:00:00 15.2413 05.28.2015-06:00:00 15.2162 05.28.2015-07:00:00 15.1810 05.28.2015-08:00:00 15.1459 05.28.2015-09:00:00 15.1208 05.28.2015-10:00:00 15.1057 05.28.2015-11:00:00 15.0856 05.28.2015-12:00:00 15.0706 05.28.2015-13:00:00 15.0555 05.28.2015-14:00:00 15.0505 05.28.2015-15:00:00 15.0354 05.28.2015-16:00:00 15.0153 05.28.2015-17:00:00 14.9651 05.28.2015-18:00:00 14.9149 05.28.2015-19:00:00 14.8847 05.28.2015-20:00:00 14.8797 05.28.2015-21:00:00 14.8747 05.28.2015-22:00:00 14.8546 05.28.2015-23:00:00 14.8546 05.29.2015-00:00:00 14.8446 05.29.2015-01:00:00 14.8345 05.29.2015-02:00:00 14.8295 05.29.2015-03:00:00 14.8094 05.29.2015-04:00:00 14.7994 05.29.2015-05:00:00 14.7944 05.29.2015-06:00:00 14.7843 05.29.2015-07:00:00 14.7592 05.29.2015-08:00:00 14.7291 05.29.2015-09:00:00 14.7040 05.29.2015-10:00:00 14.6688 05.29.2015-11:00:00 14.6387 05.29.2015-12:00:00 14.6035 05.29.2015-13:00:00 14.5885 05.29.2015-14:00:00 14.5583 05.29.2015-15:00:00 14.5433 05.29.2015-16:00:00 14.4981 05.29.2015-17:00:00 14.4629 05.29.2015-18:00:00 14.4529 05.29.2015-19:00:00 14.4428 05.29.2015-20:00:00 14.4278 05.29.2015-21:00:00 14.4227 05.29.2015-22:00:00 14.4177 05.29.2015-23:00:00 14.4127 05.30.2015-00:00:00 14.4077 05.30.2015-01:00:00 14.3976 05.30.2015-02:00:00 14.3926 05.30.2015-03:00:00 14.3876 05.30.2015-04:00:00 14.3775 05.30.2015-05:00:00 14.3625 05.30.2015-06:00:00 14.3524 05.30.2015-07:00:00 14.3424 05.30.2015-08:00:00 14.3323 05.30.2015-09:00:00 14.3072 05.30.2015-10:00:00 14.2922 05.30.2015-11:00:00 14.2570 05.30.2015-12:00:00 14.2420 05.30.2015-13:00:00 14.2018 05.30.2015-14:00:00 14.1566 05.30.2015-15:00:00 14.1516 05.30.2015-16:00:00 14.1365 05.30.2015-17:00:00 14.1164 05.30.2015-18:00:00 14.0762 05.30.2015-19:00:00 14.0561 05.30.2015-20:00:00 14.0461 05.30.2015-21:00:00 14.0511 05.30.2015-22:00:00 14.0511 05.30.2015-23:00:00 14.0461 05.31.2015-00:00:00 14.0461 05.31.2015-01:00:00 14.0461 05.31.2015-02:00:00 14.0310 05.31.2015-03:00:00 14.0310 05.31.2015-04:00:00 14.0310 05.31.2015-05:00:00 14.0310 05.31.2015-06:00:00 14.0310 05.31.2015-07:00:00 14.0160 05.31.2015-08:00:00 13.9758 05.31.2015-09:00:00 13.9658 05.31.2015-10:00:00 13.9457 05.31.2015-11:00:00 13.9155 05.31.2015-12:00:00 13.8954 05.31.2015-13:00:00 13.8653 05.31.2015-14:00:00 13.8603 05.31.2015-15:00:00 13.8352 05.31.2015-16:00:00 13.8251 05.31.2015-17:00:00 13.8151 05.31.2015-18:00:00 13.7900 05.31.2015-19:00:00 13.7599 05.31.2015-20:00:00 13.7599 05.31.2015-21:00:00 13.7448 05.31.2015-22:00:00 13.7347 05.31.2015-23:00:00 13.7347 06.01.2015-00:00:00 13.7347 06.01.2015-01:00:00 13.7297 06.01.2015-02:00:00 13.7297 06.01.2015-03:00:00 13.7247 06.01.2015-04:00:00 13.7247 06.01.2015-05:00:00 13.7147 06.01.2015-06:00:00 13.7096 06.01.2015-07:00:00 13.8502 06.01.2015-08:00:00 13.8904 06.01.2015-09:00:00 13.9105 06.01.2015-10:00:00 13.9155 06.01.2015-11:00:00 13.9005 06.01.2015-12:00:00 13.9005 06.01.2015-13:00:00 13.8854 06.01.2015-14:00:00 13.8804 06.01.2015-15:00:00 13.8653 06.01.2015-16:00:00 13.8603 06.01.2015-17:00:00 13.8553 06.01.2015-18:00:00 13.8804 06.01.2015-19:00:00 13.9457 06.01.2015-20:00:00 13.9607 06.01.2015-21:00:00 13.9909 06.01.2015-22:00:00 13.9959 06.01.2015-23:00:00 13.9959 06.02.2015-00:00:00 14.0009 06.02.2015-01:00:00 14.0109 06.02.2015-02:00:00 14.0310 06.02.2015-03:00:00 14.0863 06.02.2015-04:00:00 14.1013 06.02.2015-05:00:00 14.1516 06.02.2015-06:00:00 14.2319 06.02.2015-07:00:00 14.3575 06.02.2015-08:00:00 14.5182 06.02.2015-09:00:00 14.6889 06.02.2015-10:00:00 14.8596 06.02.2015-11:00:00 15.2212 06.02.2015-12:00:00 15.5727 06.02.2015-13:00:00 15.7535 06.02.2015-14:00:00 15.8489 06.02.2015-15:00:00 15.9192 06.02.2015-16:00:00 15.9745 06.02.2015-17:00:00 15.9946 06.02.2015-18:00:00 16.1101 06.02.2015-19:00:00 16.2005 06.02.2015-20:00:00 16.3059 06.02.2015-21:00:00 16.4717 06.02.2015-22:00:00 16.6273 06.02.2015-23:00:00 16.7931 06.03.2015-00:00:00 16.9136 06.03.2015-01:00:00 17.0190 06.03.2015-02:00:00 17.1245 06.03.2015-03:00:00 17.2149 06.03.2015-04:00:00 17.3053 06.03.2015-05:00:00 17.4158 06.03.2015-06:00:00 17.4961 06.03.2015-07:00:00 17.5765 06.03.2015-08:00:00 17.6669 06.03.2015-09:00:00 17.7472 06.03.2015-10:00:00 17.8275 06.03.2015-11:00:00 17.8828 06.03.2015-12:00:00 17.9230 06.03.2015-13:00:00 17.9732 06.03.2015-14:00:00 17.9882 06.03.2015-15:00:00 18.0586 06.03.2015-16:00:00 18.0837 06.03.2015-17:00:00 18.1088 06.03.2015-18:00:00 18.1690 06.03.2015-19:00:00 18.1841 06.03.2015-20:00:00 18.2092 06.03.2015-21:00:00 18.2142 06.03.2015-22:00:00 18.2243 06.03.2015-23:00:00 18.2544 06.04.2015-00:00:00 18.2594 06.04.2015-01:00:00 18.2695 06.04.2015-02:00:00 18.2695 06.04.2015-03:00:00 18.2745 06.04.2015-04:00:00 18.2946 06.04.2015-05:00:00 18.2946 06.04.2015-06:00:00 18.2946 06.04.2015-07:00:00 18.3046 06.04.2015-08:00:00 18.2996 06.04.2015-09:00:00 18.2946 06.04.2015-10:00:00 18.2845 06.04.2015-11:00:00 18.2845 06.04.2015-12:00:00 18.2795 06.04.2015-13:00:00 18.2845 06.04.2015-14:00:00 18.2745 06.04.2015-15:00:00 18.2695 06.04.2015-16:00:00 18.2594 06.04.2015-17:00:00 18.2444 06.04.2015-18:00:00 18.2343 06.04.2015-19:00:00 18.2343 06.04.2015-20:00:00 18.2393 06.04.2015-21:00:00 18.2293 06.04.2015-22:00:00 18.2293 06.04.2015-23:00:00 18.2444 06.05.2015-00:00:00 18.2494 06.05.2015-01:00:00 18.2444 06.05.2015-02:00:00 18.2343 06.05.2015-03:00:00 18.2343 06.05.2015-04:00:00 18.2343 06.05.2015-05:00:00 18.2343 06.05.2015-06:00:00 18.2142 06.05.2015-07:00:00 18.1841 06.05.2015-08:00:00 18.1640 06.05.2015-09:00:00 18.1439 06.05.2015-10:00:00 18.1339 06.05.2015-11:00:00 18.1188 06.05.2015-12:00:00 18.0987 06.05.2015-13:00:00 18.0736 06.05.2015-14:00:00 18.0535 06.05.2015-15:00:00 18.0385 06.05.2015-16:00:00 18.0284 06.05.2015-17:00:00 17.9983 06.05.2015-18:00:00 17.9732 06.05.2015-19:00:00 17.9531 06.05.2015-20:00:00 17.9481 06.05.2015-21:00:00 17.9431 06.05.2015-22:00:00 17.9330 06.05.2015-23:00:00 17.9280 06.06.2015-00:00:00 17.8979 06.06.2015-01:00:00 17.8677 06.06.2015-02:00:00 17.8527 06.06.2015-03:00:00 17.8476 06.06.2015-04:00:00 17.8376 06.06.2015-05:00:00 17.8275 06.06.2015-06:00:00 17.8275 06.06.2015-07:00:00 17.7824 06.06.2015-08:00:00 17.7623 06.06.2015-09:00:00 17.7321 06.06.2015-10:00:00 17.7271 06.06.2015-11:00:00 17.6819 06.06.2015-12:00:00 17.6669 06.06.2015-13:00:00 17.6518 06.06.2015-14:00:00 17.6166 06.06.2015-15:00:00 17.6066 06.06.2015-16:00:00 17.5714 06.06.2015-17:00:00 17.5313 06.06.2015-18:00:00 17.5162 06.06.2015-19:00:00 17.4961 06.06.2015-20:00:00 17.4810 06.06.2015-21:00:00 17.4660 06.06.2015-22:00:00 17.4660 06.06.2015-23:00:00 17.4459 06.07.2015-00:00:00 17.4258 06.07.2015-01:00:00 17.4107 06.07.2015-02:00:00 17.3856 06.07.2015-03:00:00 17.3706 06.07.2015-04:00:00 17.3555 06.07.2015-05:00:00 17.3304 06.07.2015-06:00:00 17.2902 06.07.2015-07:00:00 17.2551 06.07.2015-08:00:00 17.2149 06.07.2015-09:00:00 17.1948 06.07.2015-10:00:00 17.1496 06.07.2015-11:00:00 17.0893 06.07.2015-12:00:00 17.0542 06.07.2015-13:00:00 17.0040 06.07.2015-14:00:00 16.9437 06.07.2015-15:00:00 16.8985 06.07.2015-16:00:00 16.8634 06.07.2015-17:00:00 16.8583 06.07.2015-18:00:00 16.8483 06.07.2015-19:00:00 16.8182 06.07.2015-20:00:00 16.8031 06.07.2015-21:00:00 16.7780 06.07.2015-22:00:00 16.7428 06.07.2015-23:00:00 16.7177 06.08.2015-00:00:00 16.7027 06.08.2015-01:00:00 16.6876 06.08.2015-02:00:00 16.6775 06.08.2015-03:00:00 16.6524 06.08.2015-04:00:00 16.6374 06.08.2015-05:00:00 16.6173 06.08.2015-06:00:00 16.5821 06.08.2015-07:00:00 16.5520 06.08.2015-08:00:00 16.5068 06.08.2015-09:00:00 16.4214 06.08.2015-10:00:00 16.3963 06.08.2015-11:00:00 16.3662 06.08.2015-12:00:00 16.3260 06.08.2015-13:00:00 16.2808 06.08.2015-14:00:00 16.2557 06.08.2015-15:00:00 16.2055 06.08.2015-16:00:00 16.1904 06.08.2015-17:00:00 16.1603 06.08.2015-18:00:00 16.1051 06.08.2015-19:00:00 16.0749 06.08.2015-20:00:00 16.0799 06.08.2015-21:00:00 16.0649 06.08.2015-22:00:00 16.0448 06.08.2015-23:00:00 16.0398 06.09.2015-00:00:00 16.0147 06.09.2015-01:00:00 15.9946 06.09.2015-02:00:00 15.9845 06.09.2015-03:00:00 15.9494 06.09.2015-04:00:00 15.9243 06.09.2015-05:00:00 15.9192 06.09.2015-06:00:00 15.8891 06.09.2015-07:00:00 15.8640 06.09.2015-08:00:00 15.8439 06.09.2015-09:00:00 15.8088 06.09.2015-10:00:00 15.7686 06.09.2015-11:00:00 15.7334 06.09.2015-12:00:00 15.7083 06.09.2015-13:00:00 15.6832 06.09.2015-14:00:00 15.6531 06.09.2015-15:00:00 15.6380 06.09.2015-16:00:00 15.5828 06.09.2015-17:00:00 15.5577 06.09.2015-18:00:00 15.5125 06.09.2015-19:00:00 15.4623 06.09.2015-20:00:00 15.4472 06.09.2015-21:00:00 15.4422 06.09.2015-22:00:00 15.4321 06.09.2015-23:00:00 15.4271 06.10.2015-00:00:00 15.4171 06.10.2015-01:00:00 15.4171 06.10.2015-02:00:00 15.4020 06.10.2015-03:00:00 15.3920 06.10.2015-04:00:00 15.3719 06.10.2015-05:00:00 15.3468 06.10.2015-06:00:00 15.3216 06.10.2015-07:00:00 15.2815 06.10.2015-08:00:00 15.2564 06.10.2015-09:00:00 15.2162 06.10.2015-10:00:00 15.1961 06.10.2015-11:00:00 15.1609 06.10.2015-12:00:00 15.1258 06.10.2015-13:00:00 15.1007 06.10.2015-14:00:00 15.0706 06.10.2015-15:00:00 15.0304 06.10.2015-16:00:00 14.9902 06.10.2015-17:00:00 14.9601 06.10.2015-18:00:00 14.9249 06.10.2015-19:00:00 14.8948 06.10.2015-20:00:00 14.8948 06.10.2015-21:00:00 14.8948 06.10.2015-22:00:00 14.8847 06.10.2015-23:00:00 14.8697 06.11.2015-00:00:00 14.8596 06.11.2015-01:00:00 14.8546 06.11.2015-02:00:00 14.8496 06.11.2015-03:00:00 14.8496 06.11.2015-04:00:00 14.8546 06.11.2015-05:00:00 14.8496 06.11.2015-06:00:00 14.8295 06.11.2015-07:00:00 14.8094 06.11.2015-08:00:00 14.7642 06.11.2015-09:00:00 14.7441 06.11.2015-10:00:00 14.7040 06.11.2015-11:00:00 14.6738 06.11.2015-12:00:00 14.6136 06.11.2015-13:00:00 14.5834 06.11.2015-14:00:00 14.5433 06.11.2015-15:00:00 14.4981 06.11.2015-16:00:00 14.4830 06.11.2015-17:00:00 14.4730 06.11.2015-18:00:00 14.4529 06.11.2015-19:00:00 14.4328 06.11.2015-20:00:00 14.4177 06.11.2015-21:00:00 14.4177 06.11.2015-22:00:00 14.4227 06.11.2015-23:00:00 14.4177 06.12.2015-00:00:00 14.4227 06.12.2015-01:00:00 14.4227 06.12.2015-02:00:00 14.4278 06.12.2015-03:00:00 14.4278 06.12.2015-04:00:00 14.4177 06.12.2015-05:00:00 14.4127 06.12.2015-06:00:00 14.4027 06.12.2015-07:00:00 14.3725 06.12.2015-08:00:00 14.3575 06.12.2015-09:00:00 14.3173 06.12.2015-10:00:00 14.2922 06.12.2015-11:00:00 14.2671 06.12.2015-12:00:00 14.2369 06.12.2015-13:00:00 14.1867 06.12.2015-14:00:00 14.1516 06.12.2015-15:00:00 14.1264 06.12.2015-16:00:00 14.0913 06.12.2015-17:00:00 14.0813 06.12.2015-18:00:00 14.0411 06.12.2015-19:00:00 14.0411 06.12.2015-20:00:00 14.0461 06.12.2015-21:00:00 14.0260 06.12.2015-22:00:00 14.0160 06.12.2015-23:00:00 14.0059 06.13.2015-00:00:00 14.0009 06.13.2015-01:00:00 13.9959 06.13.2015-02:00:00 13.9959 06.13.2015-03:00:00 13.9808 06.13.2015-04:00:00 13.9808 06.13.2015-05:00:00 13.9758 06.13.2015-06:00:00 13.9507 06.13.2015-07:00:00 13.9256 06.13.2015-08:00:00 13.9055 06.13.2015-09:00:00 13.8904 06.13.2015-10:00:00 13.8703 06.13.2015-11:00:00 13.8452 06.13.2015-12:00:00 13.8101 06.13.2015-13:00:00 13.7749 06.13.2015-14:00:00 13.7197 06.13.2015-15:00:00 13.6946 06.13.2015-16:00:00 13.6845 06.13.2015-17:00:00 13.6745 06.13.2015-18:00:00 13.6594 06.13.2015-19:00:00 13.6544 06.13.2015-20:00:00 13.6393 06.13.2015-21:00:00 13.6393 06.13.2015-22:00:00 13.6343 06.13.2015-23:00:00 13.6243 06.14.2015-00:00:00 13.6042 06.14.2015-01:00:00 13.6042 06.14.2015-02:00:00 13.5891 06.14.2015-03:00:00 13.5740 06.14.2015-04:00:00 13.5690 06.14.2015-05:00:00 13.5540 06.14.2015-06:00:00 13.5339 06.14.2015-07:00:00 13.5138 06.14.2015-08:00:00 13.4786 06.14.2015-09:00:00 13.4535 06.14.2015-10:00:00 13.4284 06.14.2015-11:00:00 13.3933 06.14.2015-12:00:00 13.3631 06.14.2015-13:00:00 13.3079 06.14.2015-14:00:00 13.2778 06.14.2015-15:00:00 13.2577 06.14.2015-16:00:00 13.2326 06.14.2015-17:00:00 13.2024 06.14.2015-18:00:00 13.1723 06.14.2015-19:00:00 13.1472 06.14.2015-20:00:00 13.1371 06.14.2015-21:00:00 13.1221 06.14.2015-22:00:00 13.1171 06.14.2015-23:00:00 13.1171 06.15.2015-00:00:00 13.0970 06.15.2015-01:00:00 13.0819 06.15.2015-02:00:00 13.0719 06.15.2015-03:00:00 13.0568 06.15.2015-04:00:00 13.0417 06.15.2015-05:00:00 13.0417 06.15.2015-06:00:00 13.0216 06.15.2015-07:00:00 13.0066 06.15.2015-08:00:00 12.9815 06.15.2015-09:00:00 12.9614 06.15.2015-10:00:00 12.9614 06.15.2015-11:00:00 12.9463 06.15.2015-12:00:00 12.8861 06.15.2015-13:00:00 12.8609 06.15.2015-14:00:00 12.8609 06.15.2015-15:00:00 12.8459 06.15.2015-16:00:00 12.8308 06.15.2015-17:00:00 12.8157 06.15.2015-18:00:00 12.8057 06.15.2015-19:00:00 12.8057 06.15.2015-20:00:00 12.8057 06.15.2015-21:00:00 12.8057 06.15.2015-22:00:00 12.8057 06.15.2015-23:00:00 12.8007 06.16.2015-00:00:00 12.8007 06.16.2015-01:00:00 12.8007 06.16.2015-02:00:00 12.8007 06.16.2015-03:00:00 12.8007 06.16.2015-04:00:00 12.7856 06.16.2015-05:00:00 12.7856 06.16.2015-06:00:00 12.7856 06.16.2015-07:00:00 12.7706 06.16.2015-08:00:00 12.7605 06.16.2015-09:00:00 12.7505 06.16.2015-10:00:00 12.7254 06.16.2015-11:00:00 12.7053 06.16.2015-12:00:00 12.6751 06.16.2015-13:00:00 12.6450 06.16.2015-14:00:00 12.6400 06.16.2015-15:00:00 12.6149 06.16.2015-16:00:00 12.5847 06.16.2015-17:00:00 12.5647 06.16.2015-18:00:00 12.5496 06.16.2015-19:00:00 12.5446 06.16.2015-20:00:00 12.5395 06.16.2015-21:00:00 12.5345 06.16.2015-22:00:00 12.5295 06.16.2015-23:00:00 12.5144 06.17.2015-00:00:00 12.5044 06.17.2015-01:00:00 12.5044 06.17.2015-02:00:00 12.5044 06.17.2015-03:00:00 12.4944 06.17.2015-04:00:00 12.4843 06.17.2015-05:00:00 12.4843 06.17.2015-06:00:00 12.4843 06.17.2015-07:00:00 12.4793 06.17.2015-08:00:00 12.4592 06.17.2015-09:00:00 12.3989 06.17.2015-10:00:00 12.3839 06.17.2015-11:00:00 12.3588 06.17.2015-12:00:00 12.3437 06.17.2015-13:00:00 12.3286 06.17.2015-14:00:00 12.3035 06.17.2015-15:00:00 12.2935 06.17.2015-16:00:00 12.2885 06.17.2015-17:00:00 12.2734 06.17.2015-18:00:00 12.2633 06.17.2015-19:00:00 12.2533 06.17.2015-20:00:00 12.2533 06.17.2015-21:00:00 12.2483 06.17.2015-22:00:00 12.2332 06.17.2015-23:00:00 12.2282 06.18.2015-00:00:00 12.2282 06.18.2015-01:00:00 12.2332 06.18.2015-02:00:00 12.2332 06.18.2015-03:00:00 12.2332 06.18.2015-04:00:00 12.2382 06.18.2015-05:00:00 12.2332 06.18.2015-06:00:00 12.2131 06.18.2015-07:00:00 12.1780 06.18.2015-08:00:00 12.1629 06.18.2015-09:00:00 12.1328 06.18.2015-10:00:00 12.1278 06.18.2015-11:00:00 12.0926 06.18.2015-12:00:00 12.0826 06.18.2015-13:00:00 12.0524 06.18.2015-14:00:00 12.0374 06.18.2015-15:00:00 12.0323 06.18.2015-16:00:00 12.0173 06.18.2015-17:00:00 11.9771 06.18.2015-18:00:00 11.9570 06.18.2015-19:00:00 11.9570 06.18.2015-20:00:00 11.9570 06.18.2015-21:00:00 11.9570 06.18.2015-22:00:00 11.9620 06.18.2015-23:00:00 11.9620 06.19.2015-00:00:00 11.9721 06.19.2015-01:00:00 11.9671 06.19.2015-02:00:00 11.9671 06.19.2015-03:00:00 11.9671 06.19.2015-04:00:00 11.9620 06.19.2015-05:00:00 11.9620 06.19.2015-06:00:00 11.9620 06.19.2015-07:00:00 11.9620 06.19.2015-08:00:00 11.9620 06.19.2015-09:00:00 11.9620 06.19.2015-10:00:00 11.9520 06.19.2015-11:00:00 11.9419 06.19.2015-12:00:00 11.9018 06.19.2015-13:00:00 11.8817 06.19.2015-14:00:00 11.8767 06.19.2015-15:00:00 11.8566 06.19.2015-16:00:00 11.8465 06.19.2015-17:00:00 11.8365 06.19.2015-18:00:00 11.8315 06.19.2015-19:00:00 11.8315 06.19.2015-20:00:00 11.8315 06.19.2015-21:00:00 11.8315 06.19.2015-22:00:00 11.8315 06.19.2015-23:00:00 11.8315 06.20.2015-00:00:00 11.8315 06.20.2015-01:00:00 11.8315 06.20.2015-02:00:00 11.8415 06.20.2015-03:00:00 11.8415 06.20.2015-04:00:00 11.8465 06.20.2015-05:00:00 11.8415 06.20.2015-06:00:00 11.8365 06.20.2015-07:00:00 11.8013 06.20.2015-08:00:00 11.7963 06.20.2015-09:00:00 11.7812 06.20.2015-10:00:00 11.7561 06.20.2015-11:00:00 11.7260 06.20.2015-12:00:00 11.6959 06.20.2015-13:00:00 11.6758 06.20.2015-14:00:00 11.6607 06.20.2015-15:00:00 11.6356 06.20.2015-16:00:00 11.6055 06.20.2015-17:00:00 11.5804 06.20.2015-18:00:00 11.5754 06.20.2015-19:00:00 11.5653 06.20.2015-20:00:00 11.5703 06.20.2015-21:00:00 11.5653 06.20.2015-22:00:00 11.5653 06.20.2015-23:00:00 11.5553 06.21.2015-00:00:00 11.5502 06.21.2015-01:00:00 11.5402 06.21.2015-02:00:00 11.5402 06.21.2015-03:00:00 11.5352 06.21.2015-04:00:00 11.5251 06.21.2015-05:00:00 11.5050 06.21.2015-06:00:00 11.4950 06.21.2015-07:00:00 11.4749 06.21.2015-08:00:00 11.4548 06.21.2015-09:00:00 11.4247 06.21.2015-10:00:00 11.4046 06.21.2015-11:00:00 11.3946 06.21.2015-12:00:00 11.3895 06.21.2015-13:00:00 11.3745 06.21.2015-14:00:00 11.3695 06.21.2015-15:00:00 11.3544 06.21.2015-16:00:00 11.3343 06.21.2015-17:00:00 11.3293 06.21.2015-18:00:00 11.2891 06.21.2015-19:00:00 11.2841 06.21.2015-20:00:00 11.2841 06.21.2015-21:00:00 11.2740 06.21.2015-22:00:00 11.2740 06.21.2015-23:00:00 11.2791 06.22.2015-00:00:00 11.2791 06.22.2015-01:00:00 11.2740 06.22.2015-02:00:00 11.2791 06.22.2015-03:00:00 11.2791 06.22.2015-04:00:00 11.2690 06.22.2015-05:00:00 11.2590 06.22.2015-06:00:00 11.2540 06.22.2015-07:00:00 11.2540 06.22.2015-08:00:00 11.2238 06.22.2015-09:00:00 11.1987 06.22.2015-10:00:00 11.1786 06.22.2015-11:00:00 11.1535 06.22.2015-12:00:00 11.1234 06.22.2015-13:00:00 11.1133 06.22.2015-14:00:00 11.0782 06.22.2015-15:00:00 11.0681 06.22.2015-16:00:00 11.0380 06.22.2015-17:00:00 11.0179 06.22.2015-18:00:00 11.0029 06.22.2015-19:00:00 10.9878 06.22.2015-20:00:00 10.9928 06.22.2015-21:00:00 10.9928 06.22.2015-22:00:00 10.9928 06.22.2015-23:00:00 10.9928 06.23.2015-00:00:00 10.9928 06.23.2015-01:00:00 10.9878 06.23.2015-02:00:00 10.9978 06.23.2015-03:00:00 10.9928 06.23.2015-04:00:00 10.9978 06.23.2015-05:00:00 10.9878 06.23.2015-06:00:00 10.9727 06.23.2015-07:00:00 10.9577 06.23.2015-08:00:00 10.9074 06.23.2015-09:00:00 10.8823 06.23.2015-10:00:00 10.8773 06.23.2015-11:00:00 10.8522 06.23.2015-12:00:00 10.8120 06.23.2015-13:00:00 10.7668 06.23.2015-14:00:00 10.7367 06.23.2015-15:00:00 10.7066 06.23.2015-16:00:00 10.6714 06.23.2015-17:00:00 10.6312 06.23.2015-18:00:00 10.6162 06.23.2015-19:00:00 10.5911 06.23.2015-20:00:00 10.5961 06.23.2015-21:00:00 10.5961 06.23.2015-22:00:00 10.5860 06.23.2015-23:00:00 10.5860 06.24.2015-00:00:00 10.5810 06.24.2015-01:00:00 10.5760 06.24.2015-02:00:00 10.5710 06.24.2015-03:00:00 10.5609 06.24.2015-04:00:00 10.5609 06.24.2015-05:00:00 10.5509 06.24.2015-06:00:00 10.5459 06.24.2015-07:00:00 10.5208 06.24.2015-08:00:00 10.5107 06.24.2015-09:00:00 10.4906 06.24.2015-10:00:00 10.4605 06.24.2015-11:00:00 10.4454 06.24.2015-12:00:00 10.4203 06.24.2015-13:00:00 10.4053 06.24.2015-14:00:00 10.3701 06.24.2015-15:00:00 10.3550 06.24.2015-16:00:00 10.3048 06.24.2015-17:00:00 10.2898 06.24.2015-18:00:00 10.2797 06.24.2015-19:00:00 10.2395 06.24.2015-20:00:00 10.2345 06.24.2015-21:00:00 10.2295 06.24.2015-22:00:00 10.2195 06.24.2015-23:00:00 10.2345 06.25.2015-00:00:00 10.2345 06.25.2015-01:00:00 10.2345 06.25.2015-02:00:00 10.2345 06.25.2015-03:00:00 10.2295 06.25.2015-04:00:00 10.2245 06.25.2015-05:00:00 10.2144 06.25.2015-06:00:00 10.1843 06.25.2015-07:00:00 10.1592 06.25.2015-08:00:00 10.1391 06.25.2015-09:00:00 10.1190 06.25.2015-10:00:00 10.1040 06.25.2015-11:00:00 10.0839 06.25.2015-12:00:00 10.0638 06.25.2015-13:00:00 10.0437 06.25.2015-14:00:00 10.0136 06.25.2015-15:00:00 9.9884 06.25.2015-16:00:00 9.9583 06.25.2015-17:00:00 9.9332 06.25.2015-18:00:00 9.9131 06.25.2015-19:00:00 9.8981 06.25.2015-20:00:00 9.8981 06.25.2015-21:00:00 9.8981 06.25.2015-22:00:00 9.9031 06.25.2015-23:00:00 9.9031 06.26.2015-00:00:00 9.9031 06.26.2015-01:00:00 9.8981 06.26.2015-02:00:00 9.8930 06.26.2015-03:00:00 9.9031 06.26.2015-04:00:00 9.8981 06.26.2015-05:00:00 9.8981 06.26.2015-06:00:00 9.8780 06.26.2015-07:00:00 9.8629 06.26.2015-08:00:00 9.8428 06.26.2015-09:00:00 9.8177 06.26.2015-10:00:00 9.7826 06.26.2015-11:00:00 9.7474 06.26.2015-12:00:00 9.7374 06.26.2015-13:00:00 9.7072 06.26.2015-14:00:00 9.6922 06.26.2015-15:00:00 9.6721 06.26.2015-16:00:00 9.6671 06.26.2015-17:00:00 9.6369 06.26.2015-18:00:00 9.6219 06.26.2015-19:00:00 9.6118 06.26.2015-20:00:00 9.6068 06.26.2015-21:00:00 9.6018 06.26.2015-22:00:00 9.5867 06.26.2015-23:00:00 9.5817 06.27.2015-00:00:00 9.5817 06.27.2015-01:00:00 9.5716 06.27.2015-02:00:00 9.5716 06.27.2015-03:00:00 9.5716 06.27.2015-04:00:00 9.5566 06.27.2015-05:00:00 9.5515 06.27.2015-06:00:00 9.5315 06.27.2015-07:00:00 9.5315 06.27.2015-08:00:00 9.5064 06.27.2015-09:00:00 9.4511 06.27.2015-10:00:00 9.4109 06.27.2015-11:00:00 9.3708 06.27.2015-12:00:00 9.3507 06.27.2015-13:00:00 9.3406 06.27.2015-14:00:00 9.3205 06.27.2015-15:00:00 9.3155 06.27.2015-16:00:00 9.3105 06.27.2015-17:00:00 9.3005 06.27.2015-18:00:00 9.2703 06.27.2015-19:00:00 9.2302 06.27.2015-20:00:00 9.2201 06.27.2015-21:00:00 9.2201 06.27.2015-22:00:00 9.2101 06.27.2015-23:00:00 9.2050 06.28.2015-00:00:00 9.1900 06.28.2015-01:00:00 9.1799 06.28.2015-02:00:00 9.1548 06.28.2015-03:00:00 9.1548 06.28.2015-04:00:00 9.1498 06.28.2015-05:00:00 9.1197 06.28.2015-06:00:00 9.1046 06.28.2015-07:00:00 9.1046 06.28.2015-08:00:00 9.0845 06.28.2015-09:00:00 9.0594 06.28.2015-10:00:00 9.0393 06.28.2015-11:00:00 9.0192 06.28.2015-12:00:00 8.9991 06.28.2015-13:00:00 8.9690 06.28.2015-14:00:00 8.9539 06.28.2015-15:00:00 8.9489 06.28.2015-16:00:00 8.9389 06.28.2015-17:00:00 8.9138 06.28.2015-18:00:00 8.8937 06.28.2015-19:00:00 8.8836 06.28.2015-20:00:00 8.8636 06.28.2015-21:00:00 8.8636 06.28.2015-22:00:00 8.8636 06.28.2015-23:00:00 8.8585 06.29.2015-00:00:00 8.8535 06.29.2015-01:00:00 8.8535 06.29.2015-02:00:00 8.8485 06.29.2015-03:00:00 8.8585 06.29.2015-04:00:00 8.9037 06.29.2015-05:00:00 8.9088 06.29.2015-06:00:00 8.9138 06.29.2015-07:00:00 8.9238 06.29.2015-08:00:00 8.9389 06.29.2015-09:00:00 9.1046 06.29.2015-10:00:00 9.4662 06.29.2015-11:00:00 9.7424 06.29.2015-12:00:00 9.9784 06.29.2015-13:00:00 9.9935 06.29.2015-14:00:00 9.9884 06.29.2015-15:00:00 9.9483 06.29.2015-16:00:00 9.9282 06.29.2015-17:00:00 9.9081 06.29.2015-18:00:00 9.8880 06.29.2015-19:00:00 9.8729 06.29.2015-20:00:00 9.8780 06.29.2015-21:00:00 9.8830 06.29.2015-22:00:00 9.8880 06.29.2015-23:00:00 9.8981 06.30.2015-00:00:00 9.9081 06.30.2015-01:00:00 9.9131 06.30.2015-02:00:00 9.9181 06.30.2015-03:00:00 9.9081 06.30.2015-04:00:00 9.9081 06.30.2015-05:00:00 9.9031 06.30.2015-06:00:00 9.8880 06.30.2015-07:00:00 9.8629 06.30.2015-08:00:00 9.8579 06.30.2015-09:00:00 9.8328 06.30.2015-10:00:00 9.8026 06.30.2015-11:00:00 9.7826 06.30.2015-12:00:00 9.7424 06.30.2015-13:00:00 9.7273 06.30.2015-14:00:00 9.7072 06.30.2015-15:00:00 9.6871 06.30.2015-16:00:00 9.6721 06.30.2015-17:00:00 9.6620 06.30.2015-18:00:00 9.6570 06.30.2015-19:00:00 9.6319 06.30.2015-20:00:00 9.6269 06.30.2015-21:00:00 9.6219 06.30.2015-22:00:00 9.6219 06.30.2015-23:00:00 9.6168 07.01.2015-00:00:00 9.6168 07.01.2015-01:00:00 9.6168 07.01.2015-02:00:00 9.6168 07.01.2015-03:00:00 9.6118 07.01.2015-04:00:00 9.5967 07.01.2015-05:00:00 9.5867 07.01.2015-06:00:00 9.5716 07.01.2015-07:00:00 9.5515 07.01.2015-08:00:00 9.5114 07.01.2015-09:00:00 9.4863 07.01.2015-10:00:00 9.4662 07.01.2015-11:00:00 9.4561 07.01.2015-12:00:00 9.4310 07.01.2015-13:00:00 9.3909 07.01.2015-14:00:00 9.3858 07.01.2015-15:00:00 9.3808 07.01.2015-16:00:00 9.3758 07.01.2015-17:00:00 9.3406 07.01.2015-18:00:00 9.3205 07.01.2015-19:00:00 9.2954 07.01.2015-20:00:00 9.2904 07.01.2015-21:00:00 9.2804 07.01.2015-22:00:00 9.2804 07.01.2015-23:00:00 9.2753 07.02.2015-00:00:00 9.2753 07.02.2015-01:00:00 9.2703 07.02.2015-02:00:00 9.2603 07.02.2015-03:00:00 9.2603 07.02.2015-04:00:00 9.2553 07.02.2015-05:00:00 9.2553 07.02.2015-06:00:00 9.2452 07.02.2015-07:00:00 9.2251 07.02.2015-08:00:00 9.2000 07.02.2015-09:00:00 9.1850 07.02.2015-10:00:00 9.1649 07.02.2015-11:00:00 9.1398 07.02.2015-12:00:00 9.1247 07.02.2015-13:00:00 9.1197 07.02.2015-14:00:00 9.1046 07.02.2015-15:00:00 9.1096 07.02.2015-16:00:00 9.0996 07.02.2015-17:00:00 9.0895 07.02.2015-18:00:00 9.0644 07.02.2015-19:00:00 9.0443 07.02.2015-20:00:00 9.0393 07.02.2015-21:00:00 9.0343 07.02.2015-22:00:00 9.0293 07.02.2015-23:00:00 9.0243 07.03.2015-00:00:00 9.0142 07.03.2015-01:00:00 9.0142 07.03.2015-02:00:00 9.0042 07.03.2015-03:00:00 8.9941 07.03.2015-04:00:00 8.9941 07.03.2015-05:00:00 8.9891 07.03.2015-06:00:00 8.9439 07.03.2015-07:00:00 8.9238 07.03.2015-08:00:00 8.8887 07.03.2015-09:00:00 8.8636 07.03.2015-10:00:00 8.8384 07.03.2015-11:00:00 8.8184 07.03.2015-12:00:00 8.7933 07.03.2015-13:00:00 8.7782 07.03.2015-14:00:00 8.7681 07.03.2015-15:00:00 8.7481 07.03.2015-16:00:00 8.7330 07.03.2015-17:00:00 8.7129 07.03.2015-18:00:00 8.6978 07.03.2015-19:00:00 8.6777 07.03.2015-20:00:00 8.6627 07.03.2015-21:00:00 8.6577 07.03.2015-22:00:00 8.6526 07.03.2015-23:00:00 8.6526 07.04.2015-00:00:00 8.6426 07.04.2015-01:00:00 8.6326 07.04.2015-02:00:00 8.6225 07.04.2015-03:00:00 8.6225 07.04.2015-04:00:00 8.6225 07.04.2015-05:00:00 8.6125 07.04.2015-06:00:00 8.6074 07.04.2015-07:00:00 8.6074 07.04.2015-08:00:00 8.5823 07.04.2015-09:00:00 8.5723 07.04.2015-10:00:00 8.5572 07.04.2015-11:00:00 8.5321 07.04.2015-12:00:00 8.5120 07.04.2015-13:00:00 8.5020 07.04.2015-14:00:00 8.4970 07.04.2015-15:00:00 8.4869 07.04.2015-16:00:00 8.4719 07.04.2015-17:00:00 8.4668 07.04.2015-18:00:00 8.4568 07.04.2015-19:00:00 8.4518 07.04.2015-20:00:00 8.4417 07.04.2015-21:00:00 8.4417 07.04.2015-22:00:00 8.4417 07.04.2015-23:00:00 8.4317 07.05.2015-00:00:00 8.4267 07.05.2015-01:00:00 8.4267 07.05.2015-02:00:00 8.4216 07.05.2015-03:00:00 8.4166 07.05.2015-04:00:00 8.4166 07.05.2015-05:00:00 8.4066 07.05.2015-06:00:00 8.4066 07.05.2015-07:00:00 8.3965 07.05.2015-08:00:00 8.3865 07.05.2015-09:00:00 8.3815 07.05.2015-10:00:00 8.3614 07.05.2015-11:00:00 8.3563 07.05.2015-12:00:00 8.3513 07.05.2015-13:00:00 8.3463 07.05.2015-14:00:00 8.3312 07.05.2015-15:00:00 8.3262 07.05.2015-16:00:00 8.3262 07.05.2015-17:00:00 8.3112 07.05.2015-18:00:00 8.3112 07.05.2015-19:00:00 8.3112 07.05.2015-20:00:00 8.3112 07.05.2015-21:00:00 8.3112 07.05.2015-22:00:00 8.3011 07.05.2015-23:00:00 8.2961 07.06.2015-00:00:00 8.2961 07.06.2015-01:00:00 8.2860 07.06.2015-02:00:00 8.2710 07.06.2015-03:00:00 8.2760 07.06.2015-04:00:00 8.2710 07.06.2015-05:00:00 8.2559 07.06.2015-06:00:00 8.2509 07.06.2015-07:00:00 8.2308 07.06.2015-08:00:00 8.2157 07.06.2015-09:00:00 8.2007 07.06.2015-10:00:00 8.1806 07.06.2015-11:00:00 8.1705 07.06.2015-12:00:00 8.1454 07.06.2015-13:00:00 8.1304 07.06.2015-14:00:00 8.1153 07.06.2015-15:00:00 8.1053 07.06.2015-16:00:00 8.0952 07.06.2015-17:00:00 8.0852 07.06.2015-18:00:00 8.0701 07.06.2015-19:00:00 8.0601 07.06.2015-20:00:00 8.0601 07.06.2015-21:00:00 8.0601 07.06.2015-22:00:00 8.0601 07.06.2015-23:00:00 8.0550 07.07.2015-00:00:00 8.0601 07.07.2015-01:00:00 8.0601 07.07.2015-02:00:00 8.0550 07.07.2015-03:00:00 8.0500 07.07.2015-04:00:00 8.0550 07.07.2015-05:00:00 8.0550 07.07.2015-06:00:00 8.0550 07.07.2015-07:00:00 8.0350 07.07.2015-08:00:00 8.0149 07.07.2015-09:00:00 7.9948 07.07.2015-10:00:00 7.9646 07.07.2015-11:00:00 7.9345 07.07.2015-12:00:00 7.9194 07.07.2015-13:00:00 7.8994 07.07.2015-14:00:00 7.8793 07.07.2015-15:00:00 7.8592 07.07.2015-16:00:00 7.8491 07.07.2015-17:00:00 7.8341 07.07.2015-18:00:00 7.8240 07.07.2015-19:00:00 7.8240 07.07.2015-20:00:00 7.8190 07.07.2015-21:00:00 7.8090 07.07.2015-22:00:00 7.8090 07.07.2015-23:00:00 7.8090 07.08.2015-00:00:00 7.8090 07.08.2015-01:00:00 7.8090 07.08.2015-02:00:00 7.8090 07.08.2015-03:00:00 7.8039 07.08.2015-04:00:00 7.8039 07.08.2015-05:00:00 7.8039 07.08.2015-06:00:00 7.7989 07.08.2015-07:00:00 7.7939 07.08.2015-08:00:00 7.7889 07.08.2015-09:00:00 7.7788 07.08.2015-10:00:00 7.7688 07.08.2015-11:00:00 7.7437 07.08.2015-12:00:00 7.7236 07.08.2015-13:00:00 7.6985 07.08.2015-14:00:00 7.6935 07.08.2015-15:00:00 7.6884 07.08.2015-16:00:00 7.6784 07.08.2015-17:00:00 7.6633 07.08.2015-18:00:00 7.6583 07.08.2015-19:00:00 7.6533 07.08.2015-20:00:00 7.6483 07.08.2015-21:00:00 7.6432 07.08.2015-22:00:00 7.6432 07.08.2015-23:00:00 7.6382 07.09.2015-00:00:00 7.6382 07.09.2015-01:00:00 7.6232 07.09.2015-02:00:00 7.6282 07.09.2015-03:00:00 7.6282 07.09.2015-04:00:00 7.6282 07.09.2015-05:00:00 7.6282 07.09.2015-06:00:00 7.6282 07.09.2015-07:00:00 7.6232 07.09.2015-08:00:00 7.6081 07.09.2015-09:00:00 7.5981 07.09.2015-10:00:00 7.5880 07.09.2015-11:00:00 7.5729 07.09.2015-12:00:00 7.5478 07.09.2015-13:00:00 7.5428 07.09.2015-14:00:00 7.5277 07.09.2015-15:00:00 7.5277 07.09.2015-16:00:00 7.5227 07.09.2015-17:00:00 7.5227 07.09.2015-18:00:00 7.5227 07.09.2015-19:00:00 7.5177 07.09.2015-20:00:00 7.5177 07.09.2015-21:00:00 7.5177 07.09.2015-22:00:00 7.5227 07.09.2015-23:00:00 7.5177 07.10.2015-00:00:00 7.5177 07.10.2015-01:00:00 7.5177 07.10.2015-02:00:00 7.5177 07.10.2015-03:00:00 7.5177 07.10.2015-04:00:00 7.5177 07.10.2015-05:00:00 7.5177 07.10.2015-06:00:00 7.5177 07.10.2015-07:00:00 7.5127 07.10.2015-08:00:00 7.5026 07.10.2015-09:00:00 7.4876 07.10.2015-10:00:00 7.4825 07.10.2015-11:00:00 7.4725 07.10.2015-12:00:00 7.4625 07.10.2015-13:00:00 7.4474 07.10.2015-14:00:00 7.4273 07.10.2015-15:00:00 7.4122 07.10.2015-16:00:00 7.4022 07.10.2015-17:00:00 7.3972 07.10.2015-18:00:00 7.3922 07.10.2015-19:00:00 7.3922 07.10.2015-20:00:00 7.3871 07.10.2015-21:00:00 7.3871 07.10.2015-22:00:00 7.3922 07.10.2015-23:00:00 7.3922 07.11.2015-00:00:00 7.3922 07.11.2015-01:00:00 7.3871 07.11.2015-02:00:00 7.3871 07.11.2015-03:00:00 7.3871 07.11.2015-04:00:00 7.3871 07.11.2015-05:00:00 7.3871 07.11.2015-06:00:00 7.3871 07.11.2015-07:00:00 7.3871 07.11.2015-08:00:00 7.3771 07.11.2015-09:00:00 7.3670 07.11.2015-10:00:00 7.3520 07.11.2015-11:00:00 7.3419 07.11.2015-12:00:00 7.3269 07.11.2015-13:00:00 7.3168 07.11.2015-14:00:00 7.3068 07.11.2015-15:00:00 7.3068 07.11.2015-16:00:00 7.2967 07.11.2015-17:00:00 7.2967 07.11.2015-18:00:00 7.2867 07.11.2015-19:00:00 7.2917 07.11.2015-20:00:00 7.2917 07.11.2015-21:00:00 7.2917 07.11.2015-22:00:00 7.2917 07.11.2015-23:00:00 7.2917 07.12.2015-00:00:00 7.2917 07.12.2015-01:00:00 7.2967 07.12.2015-02:00:00 7.2967 07.12.2015-03:00:00 7.2967 07.12.2015-04:00:00 7.2967 07.12.2015-05:00:00 7.2967 07.12.2015-06:00:00 7.2967 07.12.2015-07:00:00 7.2967 07.12.2015-08:00:00 7.2967 07.12.2015-09:00:00 7.2967 07.12.2015-10:00:00 7.2967 07.12.2015-11:00:00 7.2967 07.12.2015-12:00:00 7.2967 07.12.2015-13:00:00 7.2967 07.12.2015-14:00:00 7.2767 07.12.2015-15:00:00 7.2666 07.12.2015-16:00:00 7.2666 07.12.2015-17:00:00 7.2566 07.12.2015-18:00:00 7.2515 07.12.2015-19:00:00 7.2465 07.12.2015-20:00:00 7.2415 07.12.2015-21:00:00 7.2415 07.12.2015-22:00:00 7.2415 07.12.2015-23:00:00 7.2415 07.13.2015-00:00:00 7.2465 07.13.2015-01:00:00 7.2465 07.13.2015-02:00:00 7.2415 07.13.2015-03:00:00 7.2415 07.13.2015-04:00:00 7.2415 07.13.2015-05:00:00 7.2415 07.13.2015-06:00:00 7.2415 07.13.2015-07:00:00 7.2415 07.13.2015-08:00:00 7.2365 07.13.2015-09:00:00 7.2365 07.13.2015-10:00:00 7.2315 07.13.2015-11:00:00 7.2164 07.13.2015-12:00:00 7.2063 07.13.2015-13:00:00 7.2013 07.13.2015-14:00:00 7.1762 07.13.2015-15:00:00 7.1712 07.13.2015-16:00:00 7.1511 07.13.2015-17:00:00 7.1411 07.13.2015-18:00:00 7.1360 07.13.2015-19:00:00 7.1310 07.13.2015-20:00:00 7.1310 07.13.2015-21:00:00 7.1310 07.13.2015-22:00:00 7.1310 07.13.2015-23:00:00 7.1360 07.14.2015-00:00:00 7.1411 07.14.2015-01:00:00 7.1461 07.14.2015-02:00:00 7.1461 07.14.2015-03:00:00 7.1461 07.14.2015-04:00:00 7.1461 07.14.2015-05:00:00 7.1461 07.14.2015-06:00:00 7.1360 07.14.2015-07:00:00 7.1310 07.14.2015-08:00:00 7.1310 07.14.2015-09:00:00 7.1260 07.14.2015-10:00:00 7.1210 07.14.2015-11:00:00 7.1160 07.14.2015-12:00:00 7.0908 07.14.2015-13:00:00 7.0858 07.14.2015-14:00:00 7.0758 07.14.2015-15:00:00 7.0507 07.14.2015-16:00:00 7.0406 07.14.2015-17:00:00 7.0406 07.14.2015-18:00:00 7.0306 07.14.2015-19:00:00 7.0256 07.14.2015-20:00:00 7.0306 07.14.2015-21:00:00 7.0306 07.14.2015-22:00:00 7.0306 07.14.2015-23:00:00 7.0306 07.15.2015-00:00:00 7.0356 07.15.2015-01:00:00 7.0356 07.15.2015-02:00:00 7.0356 07.15.2015-03:00:00 7.0406 07.15.2015-04:00:00 7.0356 07.15.2015-05:00:00 7.0356 07.15.2015-06:00:00 7.0306 07.15.2015-07:00:00 7.0306 07.15.2015-08:00:00 7.0306 07.15.2015-09:00:00 7.0105 07.15.2015-10:00:00 6.9954 07.15.2015-11:00:00 6.9854 07.15.2015-12:00:00 6.9703 07.15.2015-13:00:00 6.9653 07.15.2015-14:00:00 6.9653 07.15.2015-15:00:00 6.9603 07.15.2015-16:00:00 6.9553 07.15.2015-17:00:00 6.9502 07.15.2015-18:00:00 6.9502 07.15.2015-19:00:00 6.9452 07.15.2015-20:00:00 6.9402 07.15.2015-21:00:00 6.9402 07.15.2015-22:00:00 6.9402 07.15.2015-23:00:00 6.9402 07.16.2015-00:00:00 6.9352 07.16.2015-01:00:00 6.9352 07.16.2015-02:00:00 6.9352 07.16.2015-03:00:00 6.9402 07.16.2015-04:00:00 6.9402 07.16.2015-05:00:00 6.9402 07.16.2015-06:00:00 6.9452 07.16.2015-07:00:00 6.9352 07.16.2015-08:00:00 6.9352 07.16.2015-09:00:00 6.9301 07.16.2015-10:00:00 6.9301 07.16.2015-11:00:00 6.9301 07.16.2015-12:00:00 6.9151 07.16.2015-13:00:00 6.9000 07.16.2015-14:00:00 6.8849 07.16.2015-15:00:00 6.8749 07.16.2015-16:00:00 6.8699 07.16.2015-17:00:00 6.8649 07.16.2015-18:00:00 6.8649 07.16.2015-19:00:00 6.8649 07.16.2015-20:00:00 6.8649 07.16.2015-21:00:00 6.8649 07.16.2015-22:00:00 6.8649 07.16.2015-23:00:00 6.8699 07.17.2015-00:00:00 6.8699 07.17.2015-01:00:00 6.8649 07.17.2015-02:00:00 6.8649 07.17.2015-03:00:00 6.8649 07.17.2015-04:00:00 6.8649 07.17.2015-05:00:00 6.8598 07.17.2015-06:00:00 6.8548 07.17.2015-07:00:00 6.8448 07.17.2015-08:00:00 6.8448 07.17.2015-09:00:00 6.8398 07.17.2015-10:00:00 6.8398 07.17.2015-11:00:00 6.8347 07.17.2015-12:00:00 6.8146 07.17.2015-13:00:00 6.8096 07.17.2015-14:00:00 6.7996 07.17.2015-15:00:00 6.7895 07.17.2015-16:00:00 6.7895 07.17.2015-17:00:00 6.7745 07.17.2015-18:00:00 6.7644 07.17.2015-19:00:00 6.7594 07.17.2015-20:00:00 6.7594 07.17.2015-21:00:00 6.7494 07.17.2015-22:00:00 6.7494 07.17.2015-23:00:00 6.7494 07.18.2015-00:00:00 6.7544 07.18.2015-01:00:00 6.7443 07.18.2015-02:00:00 6.7443 07.18.2015-03:00:00 6.7393 07.18.2015-04:00:00 6.7393 07.18.2015-05:00:00 6.7343 07.18.2015-06:00:00 6.7192 07.18.2015-07:00:00 6.7142 07.18.2015-08:00:00 6.6991 07.18.2015-09:00:00 6.6791 07.18.2015-10:00:00 6.6590 07.18.2015-11:00:00 6.6539 07.18.2015-12:00:00 6.6489 07.18.2015-13:00:00 6.6489 07.18.2015-14:00:00 6.6389 07.18.2015-15:00:00 6.6339 07.18.2015-16:00:00 6.6288 07.18.2015-17:00:00 6.6188 07.18.2015-18:00:00 6.6087 07.18.2015-19:00:00 6.6087 07.18.2015-20:00:00 6.6087 07.18.2015-21:00:00 6.6087 07.18.2015-22:00:00 6.6138 07.18.2015-23:00:00 6.6138 07.19.2015-00:00:00 6.6138 07.19.2015-01:00:00 6.6037 07.19.2015-02:00:00 6.5987 07.19.2015-03:00:00 6.5987 07.19.2015-04:00:00 6.5987 07.19.2015-05:00:00 6.5937 07.19.2015-06:00:00 6.5887 07.19.2015-07:00:00 6.5836 07.19.2015-08:00:00 6.5836 07.19.2015-09:00:00 6.5836 07.19.2015-10:00:00 6.5686 07.19.2015-11:00:00 6.5686 07.19.2015-12:00:00 6.5686 07.19.2015-13:00:00 6.5686 07.19.2015-14:00:00 6.5686 07.19.2015-15:00:00 6.5686 07.19.2015-16:00:00 6.5636 07.19.2015-17:00:00 6.5485 07.19.2015-18:00:00 6.5334 07.19.2015-19:00:00 6.5184 07.19.2015-20:00:00 6.5184 07.19.2015-21:00:00 6.5184 07.19.2015-22:00:00 6.5234 07.19.2015-23:00:00 6.5234 07.20.2015-00:00:00 6.5234 07.20.2015-01:00:00 6.5284 07.20.2015-02:00:00 6.5284 07.20.2015-03:00:00 6.5284 07.20.2015-04:00:00 6.5384 07.20.2015-05:00:00 6.5334 07.20.2015-06:00:00 6.5284 07.20.2015-07:00:00 6.5284 07.20.2015-08:00:00 6.5234 07.20.2015-09:00:00 6.5184 07.20.2015-10:00:00 6.5133 07.20.2015-11:00:00 6.4932 07.20.2015-12:00:00 6.4882 07.20.2015-13:00:00 6.4732 07.20.2015-14:00:00 6.4631 07.20.2015-15:00:00 6.4631 07.20.2015-16:00:00 6.4631 07.20.2015-17:00:00 6.4631 07.20.2015-18:00:00 6.4480 07.20.2015-19:00:00 6.4480 07.20.2015-20:00:00 6.4480 07.20.2015-21:00:00 6.4581 07.20.2015-22:00:00 6.4581 07.20.2015-23:00:00 6.4581 07.21.2015-00:00:00 6.4631 07.21.2015-01:00:00 6.4631 07.21.2015-02:00:00 6.4631 07.21.2015-03:00:00 6.4631 07.21.2015-04:00:00 6.4631 07.21.2015-05:00:00 6.4631 07.21.2015-06:00:00 6.4631 07.21.2015-07:00:00 6.4581 07.21.2015-08:00:00 6.4581 07.21.2015-09:00:00 6.4631 07.21.2015-10:00:00 6.4631 07.21.2015-11:00:00 6.4631 07.21.2015-12:00:00 6.4631 07.21.2015-13:00:00 6.4531 07.21.2015-14:00:00 6.4480 07.21.2015-15:00:00 6.4480 07.21.2015-16:00:00 6.4430 07.21.2015-17:00:00 6.4430 07.21.2015-18:00:00 6.4430 07.21.2015-19:00:00 6.4380 07.21.2015-20:00:00 6.4380 07.21.2015-21:00:00 6.4380 07.21.2015-22:00:00 6.4430 07.21.2015-23:00:00 6.4480 07.22.2015-00:00:00 6.4480 07.22.2015-01:00:00 6.4480 07.22.2015-02:00:00 6.4480 07.22.2015-03:00:00 6.4480 07.22.2015-04:00:00 6.4480 07.22.2015-05:00:00 6.4430 07.22.2015-06:00:00 6.4380 07.22.2015-07:00:00 6.4380 07.22.2015-08:00:00 6.4330 07.22.2015-09:00:00 6.4330 07.22.2015-10:00:00 6.4330 07.22.2015-11:00:00 6.4330 07.22.2015-12:00:00 6.4330 07.22.2015-13:00:00 6.4280 07.22.2015-14:00:00 6.4129 07.22.2015-15:00:00 6.3978 07.22.2015-16:00:00 6.3928 07.22.2015-17:00:00 6.3878 07.22.2015-18:00:00 6.3828 07.22.2015-19:00:00 6.3828 07.22.2015-20:00:00 6.3828 07.22.2015-21:00:00 6.3878 07.22.2015-22:00:00 6.3878 07.22.2015-23:00:00 6.3878 07.23.2015-00:00:00 6.3878 07.23.2015-01:00:00 6.3978 07.23.2015-02:00:00 6.3978 07.23.2015-03:00:00 6.3978 07.23.2015-04:00:00 6.4029 07.23.2015-05:00:00 6.3978 07.23.2015-06:00:00 6.3978 07.23.2015-07:00:00 6.3978 07.23.2015-08:00:00 6.3978 07.23.2015-09:00:00 6.3828 07.23.2015-10:00:00 6.3677 07.23.2015-11:00:00 6.3476 07.23.2015-12:00:00 6.3376 07.23.2015-13:00:00 6.3376 07.23.2015-14:00:00 6.3325 07.23.2015-15:00:00 6.3074 07.23.2015-16:00:00 6.3024 07.23.2015-17:00:00 6.2974 07.23.2015-18:00:00 6.2924 07.23.2015-19:00:00 6.2823 07.23.2015-20:00:00 6.2823 07.23.2015-21:00:00 6.2823 07.23.2015-22:00:00 6.2823 07.23.2015-23:00:00 6.2823 07.24.2015-00:00:00 6.2823 07.24.2015-01:00:00 6.2823 07.24.2015-02:00:00 6.2873 07.24.2015-03:00:00 6.2924 07.24.2015-04:00:00 6.2974 07.24.2015-05:00:00 6.2974 07.24.2015-06:00:00 6.2974 07.24.2015-07:00:00 6.2974 07.24.2015-08:00:00 6.2924 07.24.2015-09:00:00 6.2924 07.24.2015-10:00:00 6.2873 07.24.2015-11:00:00 6.2873 07.24.2015-12:00:00 6.2873 07.24.2015-13:00:00 6.2723 07.24.2015-14:00:00 6.2622 07.24.2015-15:00:00 6.2472 07.24.2015-16:00:00 6.2321 07.24.2015-17:00:00 6.2321 07.24.2015-18:00:00 6.2321 07.24.2015-19:00:00 6.2271 07.24.2015-20:00:00 6.2221 07.24.2015-21:00:00 6.2271 07.24.2015-22:00:00 6.2271 07.24.2015-23:00:00 6.2321 07.25.2015-00:00:00 6.2321 07.25.2015-01:00:00 6.2321 07.25.2015-02:00:00 6.2321 07.25.2015-03:00:00 6.2371 07.25.2015-04:00:00 6.2422 07.25.2015-05:00:00 6.2472 07.25.2015-06:00:00 6.2522 07.25.2015-07:00:00 6.2572 07.25.2015-08:00:00 6.2773 07.25.2015-09:00:00 6.2974 07.25.2015-10:00:00 6.2974 07.25.2015-11:00:00 6.2924 07.25.2015-12:00:00 6.2924 07.25.2015-13:00:00 6.3074 07.25.2015-14:00:00 6.3275 07.25.2015-15:00:00 6.3426 07.25.2015-16:00:00 6.3526 07.25.2015-17:00:00 6.3526 07.25.2015-18:00:00 6.3526 07.25.2015-19:00:00 6.3627 07.25.2015-20:00:00 6.3727 07.25.2015-21:00:00 6.3777 07.25.2015-22:00:00 6.3777 07.25.2015-23:00:00 6.3878 07.26.2015-00:00:00 6.3978 07.26.2015-01:00:00 6.4079 07.26.2015-02:00:00 6.4179 07.26.2015-03:00:00 6.4229 07.26.2015-04:00:00 6.4229 07.26.2015-05:00:00 6.4179 07.26.2015-06:00:00 6.4280 07.26.2015-07:00:00 6.4280 07.26.2015-08:00:00 6.4280 07.26.2015-09:00:00 6.4330 07.26.2015-10:00:00 6.4681 07.26.2015-11:00:00 6.4732 07.26.2015-12:00:00 6.4832 07.26.2015-13:00:00 6.4732 07.26.2015-14:00:00 6.4732 07.26.2015-15:00:00 6.4732 07.26.2015-16:00:00 6.4732 07.26.2015-17:00:00 6.4681 07.26.2015-18:00:00 6.4732 07.26.2015-19:00:00 6.4882 07.26.2015-20:00:00 6.4983 07.26.2015-21:00:00 6.4983 07.26.2015-22:00:00 6.5184 07.26.2015-23:00:00 6.5184 07.27.2015-00:00:00 6.5234 07.27.2015-01:00:00 6.5234 07.27.2015-02:00:00 6.5284 07.27.2015-03:00:00 6.5334 07.27.2015-04:00:00 6.5384 07.27.2015-05:00:00 6.5384 07.27.2015-06:00:00 6.5384 07.27.2015-07:00:00 6.5384 07.27.2015-08:00:00 6.5384 07.27.2015-09:00:00 6.5384 07.27.2015-10:00:00 6.5334 07.27.2015-11:00:00 6.5334 07.27.2015-12:00:00 6.5234 07.27.2015-13:00:00 6.5234 07.27.2015-14:00:00 6.5234 07.27.2015-15:00:00 6.5033 07.27.2015-16:00:00 6.4882 07.27.2015-17:00:00 6.4832 07.27.2015-18:00:00 6.4882 07.27.2015-19:00:00 6.4832 07.27.2015-20:00:00 6.4882 07.27.2015-21:00:00 6.4932 07.27.2015-22:00:00 6.4932 07.27.2015-23:00:00 6.4932 07.28.2015-00:00:00 6.4932 07.28.2015-01:00:00 6.4932 07.28.2015-02:00:00 6.4932 07.28.2015-03:00:00 6.4983 07.28.2015-04:00:00 6.5033 07.28.2015-05:00:00 6.5033 07.28.2015-06:00:00 6.4983 07.28.2015-07:00:00 6.4983 07.28.2015-08:00:00 6.4882 07.28.2015-09:00:00 6.4782 07.28.2015-10:00:00 6.4631 07.28.2015-11:00:00 6.4581 07.28.2015-12:00:00 6.4480 07.28.2015-13:00:00 6.4380 07.28.2015-14:00:00 6.4330 07.28.2015-15:00:00 6.4330 07.28.2015-16:00:00 6.4330 07.28.2015-17:00:00 6.4229 07.28.2015-18:00:00 6.4229 07.28.2015-19:00:00 6.4129 07.28.2015-20:00:00 6.4129 07.28.2015-21:00:00 6.4129 07.28.2015-22:00:00 6.4079 07.28.2015-23:00:00 6.4129 07.29.2015-00:00:00 6.4179 07.29.2015-01:00:00 6.4179 07.29.2015-02:00:00 6.4179 07.29.2015-03:00:00 6.4179 07.29.2015-04:00:00 6.4129 07.29.2015-05:00:00 6.4129 07.29.2015-06:00:00 6.4079 07.29.2015-07:00:00 6.4079 07.29.2015-08:00:00 6.4029 07.29.2015-09:00:00 6.3978 07.29.2015-10:00:00 6.3878 07.29.2015-11:00:00 6.3777 07.29.2015-12:00:00 6.3727 07.29.2015-13:00:00 6.3577 07.29.2015-14:00:00 6.3577 07.29.2015-15:00:00 6.3526 07.29.2015-16:00:00 6.3526 07.29.2015-17:00:00 6.3476 07.29.2015-18:00:00 6.3376 07.29.2015-19:00:00 6.3325 07.29.2015-20:00:00 6.3225 07.29.2015-21:00:00 6.3225 07.29.2015-22:00:00 6.3275 07.29.2015-23:00:00 6.3225 07.30.2015-00:00:00 6.3225 07.30.2015-01:00:00 6.3175 07.30.2015-02:00:00 6.3175 07.30.2015-03:00:00 6.3074 07.30.2015-04:00:00 6.3074 07.30.2015-05:00:00 6.2974 07.30.2015-06:00:00 6.2924 07.30.2015-07:00:00 6.2823 07.30.2015-08:00:00 6.2773 07.30.2015-09:00:00 6.2572 07.30.2015-10:00:00 6.2472 07.30.2015-11:00:00 6.2371 07.30.2015-12:00:00 6.2271 07.30.2015-13:00:00 6.2321 07.30.2015-14:00:00 6.2271 07.30.2015-15:00:00 6.2271 07.30.2015-16:00:00 6.2170 07.30.2015-17:00:00 6.2170 07.30.2015-18:00:00 6.2020 07.30.2015-19:00:00 6.2020 07.30.2015-20:00:00 6.1970 07.30.2015-21:00:00 6.2020 07.30.2015-22:00:00 6.2020 07.30.2015-23:00:00 6.1919 07.31.2015-00:00:00 6.1919 07.31.2015-01:00:00 6.1869 07.31.2015-02:00:00 6.1869 07.31.2015-03:00:00 6.1869 07.31.2015-04:00:00 6.1869 07.31.2015-05:00:00 6.1819 07.31.2015-06:00:00 6.1819 07.31.2015-07:00:00 6.1718 07.31.2015-08:00:00 6.1618 07.31.2015-09:00:00 6.1518 07.31.2015-10:00:00 6.1417 07.31.2015-11:00:00 6.1367 07.31.2015-12:00:00 6.1267 07.31.2015-13:00:00 6.1267 07.31.2015-14:00:00 6.1267 07.31.2015-15:00:00 6.1267 07.31.2015-16:00:00 6.1267 07.31.2015-17:00:00 6.1267 07.31.2015-18:00:00 6.1166 07.31.2015-19:00:00 6.1116 07.31.2015-20:00:00 6.0965 07.31.2015-21:00:00 6.0965 07.31.2015-22:00:00 6.0965 07.31.2015-23:00:00 6.0965 08.01.2015-00:00:00 6.0915 08.01.2015-01:00:00 6.0915 08.01.2015-02:00:00 6.0915 08.01.2015-03:00:00 6.0915 08.01.2015-04:00:00 6.0915 08.01.2015-05:00:00 6.0865 08.01.2015-06:00:00 6.0714 08.01.2015-07:00:00 6.0614 08.01.2015-08:00:00 6.0513 08.01.2015-09:00:00 6.0463 08.01.2015-10:00:00 6.0413 08.01.2015-11:00:00 6.0363 08.01.2015-12:00:00 6.0262 08.01.2015-13:00:00 6.0262 08.01.2015-14:00:00 6.0363 08.01.2015-15:00:00 6.0312 08.01.2015-16:00:00 6.0363 08.01.2015-17:00:00 6.0312 08.01.2015-18:00:00 6.0262 08.01.2015-19:00:00 6.0111 08.01.2015-20:00:00 6.0111 08.01.2015-21:00:00 6.0111 08.01.2015-22:00:00 6.0162 08.01.2015-23:00:00 6.0162 08.02.2015-00:00:00 6.0162 08.02.2015-01:00:00 6.0162 08.02.2015-02:00:00 6.0162 08.02.2015-03:00:00 6.0162 08.02.2015-04:00:00 6.0111 08.02.2015-05:00:00 6.0111 08.02.2015-06:00:00 6.0111 08.02.2015-07:00:00 6.0061 08.02.2015-08:00:00 6.0061 08.02.2015-09:00:00 6.0011 08.02.2015-10:00:00 6.0011 08.02.2015-11:00:00 6.0011 08.02.2015-12:00:00 6.0011 08.02.2015-13:00:00 6.0011 08.02.2015-14:00:00 6.0011 08.02.2015-15:00:00 5.9961 08.02.2015-16:00:00 5.9860 08.02.2015-17:00:00 5.9810 08.02.2015-18:00:00 5.9810 08.02.2015-19:00:00 5.9810 08.02.2015-20:00:00 5.9810 08.02.2015-21:00:00 5.9810 08.02.2015-22:00:00 5.9810 08.02.2015-23:00:00 5.9810 08.03.2015-00:00:00 5.9810 08.03.2015-01:00:00 5.9810 08.03.2015-02:00:00 5.9810 08.03.2015-03:00:00 5.9810 08.03.2015-04:00:00 5.9810 08.03.2015-05:00:00 5.9810 08.03.2015-06:00:00 5.9810 08.03.2015-07:00:00 5.9810 08.03.2015-08:00:00 5.9810 08.03.2015-09:00:00 5.9911 08.03.2015-10:00:00 5.9860 08.03.2015-11:00:00 5.9760 08.03.2015-12:00:00 5.9710 08.03.2015-13:00:00 5.9660 08.03.2015-14:00:00 5.9660 08.03.2015-15:00:00 5.9459 08.03.2015-16:00:00 5.9358 08.03.2015-17:00:00 5.9308 08.03.2015-18:00:00 5.9258 08.03.2015-19:00:00 5.9258 08.03.2015-20:00:00 5.9258 08.03.2015-21:00:00 5.9258 08.03.2015-22:00:00 5.9208 08.03.2015-23:00:00 5.9208 08.04.2015-00:00:00 5.9208 08.04.2015-01:00:00 5.9208 08.04.2015-02:00:00 5.9208 08.04.2015-03:00:00 5.9208 08.04.2015-04:00:00 5.9208 08.04.2015-05:00:00 5.9208 08.04.2015-06:00:00 5.9208 08.04.2015-07:00:00 5.9208 08.04.2015-08:00:00 5.9208 08.04.2015-09:00:00 5.9157 08.04.2015-10:00:00 5.9107 08.04.2015-11:00:00 5.8956 08.04.2015-12:00:00 5.8856 08.04.2015-13:00:00 5.8806 08.04.2015-14:00:00 5.8655 08.04.2015-15:00:00 5.8655 08.04.2015-16:00:00 5.8605 08.04.2015-17:00:00 5.8504 08.04.2015-18:00:00 5.8504 08.04.2015-19:00:00 5.8404 08.04.2015-20:00:00 5.8454 08.04.2015-21:00:00 5.8454 08.04.2015-22:00:00 5.8454 08.04.2015-23:00:00 5.8454 08.05.2015-00:00:00 5.8454 08.05.2015-01:00:00 5.8504 08.05.2015-02:00:00 5.8504 08.05.2015-03:00:00 5.8555 08.05.2015-04:00:00 5.8555 08.05.2015-05:00:00 5.8555 08.05.2015-06:00:00 5.8555 08.05.2015-07:00:00 5.8504 08.05.2015-08:00:00 5.8504 08.05.2015-09:00:00 5.8454 08.05.2015-10:00:00 5.8454 08.05.2015-11:00:00 5.8304 08.05.2015-12:00:00 5.8253 08.05.2015-13:00:00 5.8153 08.05.2015-14:00:00 5.8053 08.05.2015-15:00:00 5.8053 08.05.2015-16:00:00 5.8053 08.05.2015-17:00:00 5.8002 08.05.2015-18:00:00 5.8053 08.05.2015-19:00:00 5.8002 08.05.2015-20:00:00 5.8002 08.05.2015-21:00:00 5.8002 08.05.2015-22:00:00 5.8053 08.05.2015-23:00:00 5.8002 08.06.2015-00:00:00 5.8002 08.06.2015-01:00:00 5.8053 08.06.2015-02:00:00 5.8053 08.06.2015-03:00:00 5.8002 08.06.2015-04:00:00 5.8002 08.06.2015-05:00:00 5.8002 08.06.2015-06:00:00 5.8002 08.06.2015-07:00:00 5.8002 08.06.2015-08:00:00 5.8002 08.06.2015-09:00:00 5.8002 08.06.2015-10:00:00 5.7952 08.06.2015-11:00:00 5.7902 08.06.2015-12:00:00 5.7701 08.06.2015-13:00:00 5.7601 08.06.2015-14:00:00 5.7550 08.06.2015-15:00:00 5.7450 08.06.2015-16:00:00 5.7450 08.06.2015-17:00:00 5.7400 08.06.2015-18:00:00 5.7349 08.06.2015-19:00:00 5.7400 08.06.2015-20:00:00 5.7400 08.06.2015-21:00:00 5.7400 08.06.2015-22:00:00 5.7400 08.06.2015-23:00:00 5.7400 08.07.2015-00:00:00 5.7400 08.07.2015-01:00:00 5.7400 08.07.2015-02:00:00 5.7400 08.07.2015-03:00:00 5.7400 08.07.2015-04:00:00 5.7450 08.07.2015-05:00:00 5.7450 08.07.2015-06:00:00 5.7450 08.07.2015-07:00:00 5.7400 08.07.2015-08:00:00 5.7299 08.07.2015-09:00:00 5.7299 08.07.2015-10:00:00 5.7199 08.07.2015-11:00:00 5.7149 08.07.2015-12:00:00 5.6998 08.07.2015-13:00:00 5.6998 08.07.2015-14:00:00 5.6998 08.07.2015-15:00:00 5.6948 08.07.2015-16:00:00 5.6898 08.07.2015-17:00:00 5.6898 08.07.2015-18:00:00 5.6847 08.07.2015-19:00:00 5.6797 08.07.2015-20:00:00 5.6847 08.07.2015-21:00:00 5.6898 08.07.2015-22:00:00 5.6898 08.07.2015-23:00:00 5.6898 08.08.2015-00:00:00 5.6898 08.08.2015-01:00:00 5.6898 08.08.2015-02:00:00 5.6948 08.08.2015-03:00:00 5.6998 08.08.2015-04:00:00 5.6998 08.08.2015-05:00:00 5.6998 08.08.2015-06:00:00 5.6998 08.08.2015-07:00:00 5.6998 08.08.2015-08:00:00 5.6998 08.08.2015-09:00:00 5.6998 08.08.2015-10:00:00 5.6948 08.08.2015-11:00:00 5.6948 08.08.2015-12:00:00 5.6847 08.08.2015-13:00:00 5.6797 08.08.2015-14:00:00 5.6747 08.08.2015-15:00:00 5.6697 08.08.2015-16:00:00 5.6697 08.08.2015-17:00:00 5.6596 08.08.2015-18:00:00 5.6596 08.08.2015-19:00:00 5.6646 08.08.2015-20:00:00 5.6596 08.08.2015-21:00:00 5.6596 08.08.2015-22:00:00 5.6596 08.08.2015-23:00:00 5.6596 08.09.2015-00:00:00 5.6546 08.09.2015-01:00:00 5.6546 08.09.2015-02:00:00 5.6496 08.09.2015-03:00:00 5.6546 08.09.2015-04:00:00 5.6546 08.09.2015-05:00:00 5.6596 08.09.2015-06:00:00 5.6596 08.09.2015-07:00:00 5.6596 08.09.2015-08:00:00 5.6646 08.09.2015-09:00:00 5.6596 08.09.2015-10:00:00 5.6596 08.09.2015-11:00:00 5.6596 08.09.2015-12:00:00 5.6546 08.09.2015-13:00:00 5.6546 08.09.2015-14:00:00 5.6546 08.09.2015-15:00:00 5.6496 08.09.2015-16:00:00 5.6496 08.09.2015-17:00:00 5.6496 08.09.2015-18:00:00 5.6496 08.09.2015-19:00:00 5.6496 08.09.2015-20:00:00 5.6546 08.09.2015-21:00:00 5.6496 08.09.2015-22:00:00 5.6496 08.09.2015-23:00:00 5.6496 08.10.2015-00:00:00 5.6496 08.10.2015-01:00:00 5.6446 08.10.2015-02:00:00 5.6446 08.10.2015-03:00:00 5.6496 08.10.2015-04:00:00 5.6496 08.10.2015-05:00:00 5.6496 08.10.2015-06:00:00 5.6496 08.10.2015-07:00:00 5.6496 08.10.2015-08:00:00 5.6395 08.10.2015-09:00:00 5.6345 08.10.2015-10:00:00 5.6295 08.10.2015-11:00:00 5.6245 08.10.2015-12:00:00 5.6245 08.10.2015-13:00:00 5.6144 08.10.2015-14:00:00 5.6094 08.10.2015-15:00:00 5.6044 08.10.2015-16:00:00 5.5994 08.10.2015-17:00:00 5.5893 08.10.2015-18:00:00 5.5893 08.10.2015-19:00:00 5.5843 08.10.2015-20:00:00 5.5893 08.10.2015-21:00:00 5.5893 08.10.2015-22:00:00 5.5893 08.10.2015-23:00:00 5.5843 08.11.2015-00:00:00 5.5843 08.11.2015-01:00:00 5.5843 08.11.2015-02:00:00 5.5843 08.11.2015-03:00:00 5.5893 08.11.2015-04:00:00 5.5893 08.11.2015-05:00:00 5.5893 08.11.2015-06:00:00 5.5843 08.11.2015-07:00:00 5.5843 08.11.2015-08:00:00 5.5843 08.11.2015-09:00:00 5.5793 08.11.2015-10:00:00 5.5793 08.11.2015-11:00:00 5.5793 08.11.2015-12:00:00 5.5793 08.11.2015-13:00:00 5.5793 08.11.2015-14:00:00 5.5692 08.11.2015-15:00:00 5.5542 08.11.2015-16:00:00 5.5542 08.11.2015-17:00:00 5.5542 08.11.2015-18:00:00 5.5491 08.11.2015-19:00:00 5.5441 08.11.2015-20:00:00 5.5491 08.11.2015-21:00:00 5.5491 08.11.2015-22:00:00 5.5491 08.11.2015-23:00:00 5.5491 08.12.2015-00:00:00 5.5441 08.12.2015-01:00:00 5.5441 08.12.2015-02:00:00 5.5441 08.12.2015-03:00:00 5.5441 08.12.2015-04:00:00 5.5491 08.12.2015-05:00:00 5.5491 08.12.2015-06:00:00 5.5491 08.12.2015-07:00:00 5.5441 08.12.2015-08:00:00 5.5391 08.12.2015-09:00:00 5.5190 08.12.2015-10:00:00 5.5140 08.12.2015-11:00:00 5.4889 08.12.2015-12:00:00 5.4839 08.12.2015-13:00:00 5.4788 08.12.2015-14:00:00 5.4788 08.12.2015-15:00:00 5.4738 08.12.2015-16:00:00 5.4738 08.12.2015-17:00:00 5.4688 08.12.2015-18:00:00 5.4638 08.12.2015-19:00:00 5.4638 08.12.2015-20:00:00 5.4638 08.12.2015-21:00:00 5.4638 08.12.2015-22:00:00 5.4638 08.12.2015-23:00:00 5.4638 08.13.2015-00:00:00 5.4638 08.13.2015-01:00:00 5.4638 08.13.2015-02:00:00 5.4688 08.13.2015-03:00:00 5.4738 08.13.2015-04:00:00 5.4839 08.13.2015-05:00:00 5.4738 08.13.2015-06:00:00 5.4688 08.13.2015-07:00:00 5.4688 08.13.2015-08:00:00 5.4537 08.13.2015-09:00:00 5.4487 08.13.2015-10:00:00 5.4437 08.13.2015-11:00:00 5.4437 08.13.2015-12:00:00 5.4387 08.13.2015-13:00:00 5.4236 08.13.2015-14:00:00 5.4236 08.13.2015-15:00:00 5.4236 08.13.2015-16:00:00 5.4186 08.13.2015-17:00:00 5.4186 08.13.2015-18:00:00 5.4135 08.13.2015-19:00:00 5.4135 08.13.2015-20:00:00 5.4135 08.13.2015-21:00:00 5.4135 08.13.2015-22:00:00 5.4135 08.13.2015-23:00:00 5.4186 08.14.2015-00:00:00 5.4186 08.14.2015-01:00:00 5.4186 08.14.2015-02:00:00 5.4186 08.14.2015-03:00:00 5.4186 08.14.2015-04:00:00 5.4186 08.14.2015-05:00:00 5.4186 08.14.2015-06:00:00 5.4186 08.14.2015-07:00:00 5.4236 08.14.2015-08:00:00 5.4286 08.14.2015-09:00:00 5.4236 08.14.2015-10:00:00 5.4236 08.14.2015-11:00:00 5.4437 08.14.2015-12:00:00 5.4638 08.14.2015-13:00:00 5.4638 08.14.2015-14:00:00 5.4587 08.14.2015-15:00:00 5.4587 08.14.2015-16:00:00 5.4587 08.14.2015-17:00:00 5.4587 08.14.2015-18:00:00 5.4688 08.14.2015-19:00:00 5.4738 08.14.2015-20:00:00 5.5039 08.14.2015-21:00:00 5.5793 08.14.2015-22:00:00 5.5943 08.14.2015-23:00:00 5.6094 08.15.2015-00:00:00 5.6245 08.15.2015-01:00:00 5.6295 08.15.2015-02:00:00 5.6295 08.15.2015-03:00:00 5.6395 08.15.2015-04:00:00 5.6395 08.15.2015-05:00:00 5.6395 08.15.2015-06:00:00 5.6496 08.15.2015-07:00:00 5.6496 08.15.2015-08:00:00 5.6496 08.15.2015-09:00:00 5.6496 08.15.2015-10:00:00 5.6496 08.15.2015-11:00:00 5.6446 08.15.2015-12:00:00 5.6446 08.15.2015-13:00:00 5.6395 08.15.2015-14:00:00 5.6345 08.15.2015-15:00:00 5.6345 08.15.2015-16:00:00 5.6295 08.15.2015-17:00:00 5.6295 08.15.2015-18:00:00 5.6295 08.15.2015-19:00:00 5.6295 08.15.2015-20:00:00 5.6295 08.15.2015-21:00:00 5.6345 08.15.2015-22:00:00 5.6345 08.15.2015-23:00:00 5.6345 08.16.2015-00:00:00 5.6345 08.16.2015-01:00:00 5.6345 08.16.2015-02:00:00 5.6245 08.16.2015-03:00:00 5.6245 08.16.2015-04:00:00 5.6245 08.16.2015-05:00:00 5.6245 08.16.2015-06:00:00 5.6194 08.16.2015-07:00:00 5.6144 08.16.2015-08:00:00 5.6144 08.16.2015-09:00:00 5.6144 08.16.2015-10:00:00 5.6094 08.16.2015-11:00:00 5.5994 08.16.2015-12:00:00 5.5994 08.16.2015-13:00:00 5.5994 08.16.2015-14:00:00 5.5994 08.16.2015-15:00:00 5.5893 08.16.2015-16:00:00 5.5843 08.16.2015-17:00:00 5.5793 08.16.2015-18:00:00 5.5793 08.16.2015-19:00:00 5.5742 08.16.2015-20:00:00 5.5742 08.16.2015-21:00:00 5.5793 08.16.2015-22:00:00 5.5793 08.16.2015-23:00:00 5.5793 08.17.2015-00:00:00 5.5793 08.17.2015-01:00:00 5.5742 08.17.2015-02:00:00 5.5742 08.17.2015-03:00:00 5.5742 08.17.2015-04:00:00 5.5742 08.17.2015-05:00:00 5.5742 08.17.2015-06:00:00 5.5742 08.17.2015-07:00:00 5.5742 08.17.2015-08:00:00 5.5742 08.17.2015-09:00:00 5.5742 08.17.2015-10:00:00 5.5692 08.17.2015-11:00:00 5.5692 08.17.2015-12:00:00 5.5692 08.17.2015-13:00:00 5.5692 08.17.2015-14:00:00 5.5592 08.17.2015-15:00:00 5.5491 08.17.2015-16:00:00 5.5441 08.17.2015-17:00:00 5.5441 08.17.2015-18:00:00 5.5341 08.17.2015-19:00:00 5.5341 08.17.2015-20:00:00 5.5291 08.17.2015-21:00:00 5.5291 08.17.2015-22:00:00 5.5341 08.17.2015-23:00:00 5.5341 08.18.2015-00:00:00 5.5391 08.18.2015-01:00:00 5.5341 08.18.2015-02:00:00 5.5291 08.18.2015-03:00:00 5.5240 08.18.2015-04:00:00 5.5240 08.18.2015-05:00:00 5.5240 08.18.2015-06:00:00 5.5190 08.18.2015-07:00:00 5.5140 08.18.2015-08:00:00 5.5090 08.18.2015-09:00:00 5.5090 08.18.2015-10:00:00 5.4839 08.18.2015-11:00:00 5.4839 08.18.2015-12:00:00 5.4788 08.18.2015-13:00:00 5.4688 08.18.2015-14:00:00 5.4688 08.18.2015-15:00:00 5.4738 08.18.2015-16:00:00 5.4688 08.18.2015-17:00:00 5.4738 08.18.2015-18:00:00 5.4638 08.18.2015-19:00:00 5.4638 08.18.2015-20:00:00 5.4638 08.18.2015-21:00:00 5.4638 08.18.2015-22:00:00 5.4587 08.18.2015-23:00:00 5.4587 08.19.2015-00:00:00 5.4587 08.19.2015-01:00:00 5.4587 08.19.2015-02:00:00 5.4587 08.19.2015-03:00:00 5.4587 08.19.2015-04:00:00 5.4587 08.19.2015-05:00:00 5.4587 08.19.2015-06:00:00 5.4537 08.19.2015-07:00:00 5.4537 08.19.2015-08:00:00 5.4437 08.19.2015-09:00:00 5.4387 08.19.2015-10:00:00 5.4286 08.19.2015-11:00:00 5.4286 08.19.2015-12:00:00 5.4236 08.19.2015-13:00:00 5.4236 08.19.2015-14:00:00 5.4186 08.19.2015-15:00:00 5.4186 08.19.2015-16:00:00 5.4186 08.19.2015-17:00:00 5.4135 08.19.2015-18:00:00 5.4085 08.19.2015-19:00:00 5.4035 08.19.2015-20:00:00 5.4035 08.19.2015-21:00:00 5.4035 08.19.2015-22:00:00 5.4035 08.19.2015-23:00:00 5.4035 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4085 08.20.2015-02:00:00 5.4085 08.20.2015-03:00:00 5.4135 08.20.2015-04:00:00 5.4186 08.20.2015-05:00:00 5.4186 08.20.2015-06:00:00 5.4135 08.20.2015-07:00:00 5.4186 08.20.2015-08:00:00 5.4186 08.20.2015-09:00:00 5.4186 08.20.2015-10:00:00 5.4186 08.20.2015-11:00:00 5.4035 08.20.2015-12:00:00 5.3985 08.20.2015-13:00:00 5.3884 08.20.2015-14:00:00 5.3884 08.20.2015-15:00:00 5.3834 08.20.2015-16:00:00 5.3834 08.20.2015-17:00:00 5.3784 08.20.2015-18:00:00 5.3784 08.20.2015-19:00:00 5.3784 08.20.2015-20:00:00 5.3784 08.20.2015-21:00:00 5.3834 08.20.2015-22:00:00 5.3834 08.20.2015-23:00:00 5.3834 08.21.2015-00:00:00 5.3834 08.21.2015-01:00:00 5.3834 08.21.2015-02:00:00 5.3884 08.21.2015-03:00:00 5.3884 08.21.2015-04:00:00 5.3884 08.21.2015-05:00:00 5.3884 08.21.2015-06:00:00 5.3884 08.21.2015-07:00:00 5.3834 08.21.2015-08:00:00 5.3834 08.21.2015-09:00:00 5.3834 08.21.2015-10:00:00 5.3834 08.21.2015-11:00:00 5.3834 08.21.2015-12:00:00 5.3784 08.21.2015-13:00:00 5.3784 08.21.2015-14:00:00 5.3784 08.21.2015-15:00:00 5.3784 08.21.2015-16:00:00 5.3684 08.21.2015-17:00:00 5.3684 08.21.2015-18:00:00 5.3633 08.21.2015-19:00:00 5.3633 08.21.2015-20:00:00 5.3633 08.21.2015-21:00:00 5.3633 08.21.2015-22:00:00 5.3684 08.21.2015-23:00:00 5.3684 08.22.2015-00:00:00 5.3684 08.22.2015-01:00:00 5.3684 08.22.2015-02:00:00 5.3684 08.22.2015-03:00:00 5.3734 08.22.2015-04:00:00 5.3734 08.22.2015-05:00:00 5.3734 08.22.2015-06:00:00 5.3684 08.22.2015-07:00:00 5.3633 08.22.2015-08:00:00 5.3533 08.22.2015-09:00:00 5.3533 08.22.2015-10:00:00 5.3483 08.22.2015-11:00:00 5.3483 08.22.2015-12:00:00 5.3432 08.22.2015-13:00:00 5.3432 08.22.2015-14:00:00 5.3432 08.22.2015-15:00:00 5.3432 08.22.2015-16:00:00 5.3382 08.22.2015-17:00:00 5.3382 08.22.2015-18:00:00 5.3382 08.22.2015-19:00:00 5.3382 08.22.2015-20:00:00 5.3382 08.22.2015-21:00:00 5.3382 08.22.2015-22:00:00 5.3382 08.22.2015-23:00:00 5.3382 08.23.2015-00:00:00 5.3382 08.23.2015-01:00:00 5.3382 08.23.2015-02:00:00 5.3332 08.23.2015-03:00:00 5.3282 08.23.2015-04:00:00 5.3282 08.23.2015-05:00:00 5.3282 08.23.2015-06:00:00 5.3282 08.23.2015-07:00:00 5.3181 08.23.2015-08:00:00 5.3081 08.23.2015-09:00:00 5.3081 08.23.2015-10:00:00 5.2980 08.23.2015-11:00:00 5.2930 08.23.2015-12:00:00 5.2880 08.23.2015-13:00:00 5.2880 08.23.2015-14:00:00 5.2830 08.23.2015-15:00:00 5.2729 08.23.2015-16:00:00 5.2679 08.23.2015-17:00:00 5.2679 08.23.2015-18:00:00 5.2679 08.23.2015-19:00:00 5.2679 08.23.2015-20:00:00 5.2679 08.23.2015-21:00:00 5.2679 08.23.2015-22:00:00 5.2679 08.23.2015-23:00:00 5.2679 08.24.2015-00:00:00 5.2679 08.24.2015-01:00:00 5.2679 08.24.2015-02:00:00 5.2679 08.24.2015-03:00:00 5.2679 08.24.2015-04:00:00 5.2679 08.24.2015-05:00:00 5.2679 08.24.2015-06:00:00 5.2629 08.24.2015-07:00:00 5.2629 08.24.2015-08:00:00 5.2629 08.24.2015-09:00:00 5.2629 08.24.2015-10:00:00 5.2629 08.24.2015-11:00:00 5.2629 08.24.2015-12:00:00 5.2529 08.24.2015-13:00:00 5.2478 08.24.2015-14:00:00 5.2428 08.24.2015-15:00:00 5.2428 08.24.2015-16:00:00 5.2328 08.24.2015-17:00:00 5.2277 08.24.2015-18:00:00 5.2227 08.24.2015-19:00:00 5.2177 08.24.2015-20:00:00 5.2177 08.24.2015-21:00:00 5.2227 08.24.2015-22:00:00 5.2277 08.24.2015-23:00:00 5.2277 08.25.2015-00:00:00 5.2277 08.25.2015-01:00:00 5.2277 08.25.2015-02:00:00 5.2277 08.25.2015-03:00:00 5.2277 08.25.2015-04:00:00 5.2277 08.25.2015-05:00:00 5.2277 08.25.2015-06:00:00 5.2277 08.25.2015-07:00:00 5.2227 08.25.2015-08:00:00 5.2227 08.25.2015-09:00:00 5.2227 08.25.2015-10:00:00 5.2177 08.25.2015-11:00:00 5.2127 08.25.2015-12:00:00 5.1976 08.25.2015-13:00:00 5.1876 08.25.2015-14:00:00 5.1825 08.25.2015-15:00:00 5.1675 08.25.2015-16:00:00 5.1574 08.25.2015-17:00:00 5.1574 08.25.2015-18:00:00 5.1574 08.25.2015-19:00:00 5.1574 08.25.2015-20:00:00 5.1574 08.25.2015-21:00:00 5.1474 08.25.2015-22:00:00 5.1474 08.25.2015-23:00:00 5.1524 08.26.2015-00:00:00 5.1524 08.26.2015-01:00:00 5.1524 08.26.2015-02:00:00 5.1474 08.26.2015-03:00:00 5.1424 08.26.2015-04:00:00 5.1474 08.26.2015-05:00:00 5.1474 08.26.2015-06:00:00 5.1474 08.26.2015-07:00:00 5.1424 08.26.2015-08:00:00 5.1323 08.26.2015-09:00:00 5.1323 08.26.2015-10:00:00 5.1323 08.26.2015-11:00:00 5.1323 08.26.2015-12:00:00 5.1173 08.26.2015-13:00:00 5.1122 08.26.2015-14:00:00 5.1173 08.26.2015-15:00:00 5.1173 08.26.2015-16:00:00 5.1072 08.26.2015-17:00:00 5.0972 08.26.2015-18:00:00 5.0871 08.26.2015-19:00:00 5.0922 08.26.2015-20:00:00 5.0922 08.26.2015-21:00:00 5.0922 08.26.2015-22:00:00 5.0871 08.26.2015-23:00:00 5.0922 08.27.2015-00:00:00 5.0972 08.27.2015-01:00:00 5.0972 08.27.2015-02:00:00 5.0972 08.27.2015-03:00:00 5.0922 08.27.2015-04:00:00 5.0922 08.27.2015-05:00:00 5.0972 08.27.2015-06:00:00 5.0972 08.27.2015-07:00:00 5.0972 08.27.2015-08:00:00 5.0922 08.27.2015-09:00:00 5.0922 08.27.2015-10:00:00 5.0972 08.27.2015-11:00:00 5.0871 08.27.2015-12:00:00 5.0871 08.27.2015-13:00:00 5.0771 08.27.2015-14:00:00 5.0721 08.27.2015-15:00:00 5.0721 08.27.2015-16:00:00 5.0670 08.27.2015-17:00:00 5.0620 08.27.2015-18:00:00 5.0520 08.27.2015-19:00:00 5.0470 08.27.2015-20:00:00 5.0520 08.27.2015-21:00:00 5.0520 08.27.2015-22:00:00 5.0520 08.27.2015-23:00:00 5.0520 08.28.2015-00:00:00 5.0520 08.28.2015-01:00:00 5.0570 08.28.2015-02:00:00 5.0570 08.28.2015-03:00:00 5.0570 08.28.2015-04:00:00 5.0520 08.28.2015-05:00:00 5.0520 08.28.2015-06:00:00 5.0570 08.28.2015-07:00:00 5.0570 08.28.2015-08:00:00 5.0570 08.28.2015-09:00:00 5.0520 08.28.2015-10:00:00 5.0470 08.28.2015-11:00:00 5.0369 08.28.2015-12:00:00 5.0369 08.28.2015-13:00:00 5.0319 08.28.2015-14:00:00 5.0118 08.28.2015-15:00:00 5.0068 08.28.2015-16:00:00 4.9967 08.28.2015-17:00:00 4.9917 08.28.2015-18:00:00 4.9917 08.28.2015-19:00:00 4.9867 08.28.2015-20:00:00 4.9867 08.28.2015-21:00:00 4.9917 08.28.2015-22:00:00 4.9917 08.28.2015-23:00:00 4.9967 08.29.2015-00:00:00 4.9917 08.29.2015-01:00:00 4.9917 08.29.2015-02:00:00 4.9967 08.29.2015-03:00:00 5.0118 08.29.2015-04:00:00 5.0269 08.29.2015-05:00:00 5.0419 08.29.2015-06:00:00 5.0620 08.29.2015-07:00:00 5.1775 08.29.2015-08:00:00 5.2227 08.29.2015-09:00:00 5.2328 08.29.2015-10:00:00 5.2529 08.29.2015-11:00:00 5.2780 08.29.2015-12:00:00 5.2780 08.29.2015-13:00:00 5.2830 08.29.2015-14:00:00 5.2880 08.29.2015-15:00:00 5.2980 08.29.2015-16:00:00 5.3081 08.29.2015-17:00:00 5.3131 08.29.2015-18:00:00 5.3131 08.29.2015-19:00:00 5.3332 08.29.2015-20:00:00 5.3583 08.29.2015-21:00:00 5.3784 08.29.2015-22:00:00 5.3985 08.29.2015-23:00:00 5.4236 08.30.2015-00:00:00 5.4889 08.30.2015-01:00:00 5.6747 08.30.2015-02:00:00 5.8404 08.30.2015-03:00:00 6.0212 08.30.2015-04:00:00 6.0764 08.30.2015-05:00:00 6.0865 08.30.2015-06:00:00 6.1518 08.30.2015-07:00:00 6.3928 08.30.2015-08:00:00 6.7996 08.30.2015-09:00:00 6.8799 08.30.2015-10:00:00 6.9201 08.30.2015-11:00:00 6.9603 08.30.2015-12:00:00 7.0256 08.30.2015-13:00:00 7.0908 08.30.2015-14:00:00 7.1511 08.30.2015-15:00:00 7.3068 08.30.2015-16:00:00 7.3821 08.30.2015-17:00:00 7.4725 08.30.2015-18:00:00 7.5529 08.30.2015-19:00:00 7.6282 08.30.2015-20:00:00 7.7085 08.30.2015-21:00:00 7.8090 08.30.2015-22:00:00 7.8491 08.30.2015-23:00:00 7.9345 08.31.2015-00:00:00 8.0199 08.31.2015-01:00:00 8.1103 08.31.2015-02:00:00 8.1957 08.31.2015-03:00:00 8.2459 08.31.2015-04:00:00 8.2810 08.31.2015-05:00:00 8.3513 08.31.2015-06:00:00 8.3965 08.31.2015-07:00:00 8.4467 08.31.2015-08:00:00 8.4869 08.31.2015-09:00:00 8.5422 08.31.2015-10:00:00 8.5823 08.31.2015-11:00:00 8.6326 08.31.2015-12:00:00 8.6677 08.31.2015-13:00:00 8.7029 08.31.2015-14:00:00 8.7430 08.31.2015-15:00:00 8.7732 08.31.2015-16:00:00 8.7782 08.31.2015-17:00:00 8.8284 08.31.2015-18:00:00 8.8585 08.31.2015-19:00:00 8.9941 08.31.2015-20:00:00 9.0996 08.31.2015-21:00:00 9.2050 08.31.2015-22:00:00 9.2753 08.31.2015-23:00:00 9.3256 09.01.2015-00:00:00 9.3607 09.01.2015-01:00:00 9.4260 09.01.2015-02:00:00 9.4762 09.01.2015-03:00:00 9.5365 09.01.2015-04:00:00 9.5967 09.01.2015-05:00:00 9.6118 09.01.2015-06:00:00 9.6620 09.01.2015-07:00:00 9.6922 09.01.2015-08:00:00 9.7223 09.01.2015-09:00:00 9.7775 09.01.2015-10:00:00 9.7976 09.01.2015-11:00:00 9.8378 09.01.2015-12:00:00 9.9834 09.01.2015-13:00:00 10.0939 09.01.2015-14:00:00 10.2898 09.01.2015-15:00:00 10.4304 09.01.2015-16:00:00 10.5961 09.01.2015-17:00:00 10.6564 09.01.2015-18:00:00 10.7618 09.01.2015-19:00:00 10.8070 09.01.2015-20:00:00 10.8673 09.01.2015-21:00:00 10.9275 09.01.2015-22:00:00 10.9978 09.01.2015-23:00:00 11.0581 09.02.2015-00:00:00 11.1133 09.02.2015-01:00:00 11.1585 09.02.2015-02:00:00 11.1887 09.02.2015-03:00:00 11.2489 09.02.2015-04:00:00 11.3544 09.02.2015-05:00:00 11.4147 09.02.2015-06:00:00 11.4548 09.02.2015-07:00:00 11.5302 09.02.2015-08:00:00 11.5553 09.02.2015-09:00:00 11.5904 09.02.2015-10:00:00 11.6406 09.02.2015-11:00:00 11.6607 09.02.2015-12:00:00 11.7009 09.02.2015-13:00:00 11.7109 09.02.2015-14:00:00 11.7210 09.02.2015-15:00:00 11.7561 09.02.2015-16:00:00 11.7712 09.02.2015-17:00:00 11.8114 09.02.2015-18:00:00 11.8365 09.02.2015-19:00:00 11.8465 09.02.2015-20:00:00 11.8817 09.02.2015-21:00:00 11.9018 09.02.2015-22:00:00 11.9369 09.02.2015-23:00:00 11.9821 09.03.2015-00:00:00 12.0072 09.03.2015-01:00:00 12.0323 09.03.2015-02:00:00 12.0424 09.03.2015-03:00:00 12.0926 09.03.2015-04:00:00 12.1026 09.03.2015-05:00:00 12.1177 09.03.2015-06:00:00 12.1278 09.03.2015-07:00:00 12.1529 09.03.2015-08:00:00 12.1780 09.03.2015-09:00:00 12.1930 09.03.2015-10:00:00 12.2081 09.03.2015-11:00:00 12.2131 09.03.2015-12:00:00 12.2282 09.03.2015-13:00:00 12.2181 09.03.2015-14:00:00 12.2131 09.03.2015-15:00:00 12.2181 09.03.2015-16:00:00 12.2232 09.03.2015-17:00:00 12.2332 09.03.2015-18:00:00 12.2382 09.03.2015-19:00:00 12.2533 09.03.2015-20:00:00 12.2633 09.03.2015-21:00:00 12.2734 09.03.2015-22:00:00 12.2684 09.03.2015-23:00:00 12.2633 09.04.2015-00:00:00 12.2533 09.04.2015-01:00:00 12.2633 09.04.2015-02:00:00 12.2684 09.04.2015-03:00:00 12.2633 09.04.2015-04:00:00 12.2583 09.04.2015-05:00:00 12.2633 09.04.2015-06:00:00 12.2684 09.04.2015-07:00:00 12.2684 09.04.2015-08:00:00 12.2784 09.04.2015-09:00:00 12.2734 09.04.2015-10:00:00 12.2784 09.04.2015-11:00:00 12.2784 09.04.2015-12:00:00 12.2633 09.04.2015-13:00:00 12.2583 09.04.2015-14:00:00 12.2533 09.04.2015-15:00:00 12.2533 09.04.2015-16:00:00 12.2533 09.04.2015-17:00:00 12.2684 09.04.2015-18:00:00 12.2684 09.04.2015-19:00:00 12.2633 09.04.2015-20:00:00 12.2583 09.04.2015-21:00:00 12.2684 09.04.2015-22:00:00 12.2684 09.04.2015-23:00:00 12.2684 09.05.2015-00:00:00 12.2784 09.05.2015-01:00:00 12.2885 09.05.2015-02:00:00 12.2935 09.05.2015-03:00:00 12.2935 09.05.2015-04:00:00 12.2885 09.05.2015-05:00:00 12.2885 09.05.2015-06:00:00 12.2784 09.05.2015-07:00:00 12.2834 09.05.2015-08:00:00 12.2834 09.05.2015-09:00:00 12.2684 09.05.2015-10:00:00 12.2684 09.05.2015-11:00:00 12.2684 09.05.2015-12:00:00 12.2483 09.05.2015-13:00:00 12.2332 09.05.2015-14:00:00 12.2282 09.05.2015-15:00:00 12.2181 09.05.2015-16:00:00 12.2583 09.05.2015-17:00:00 12.4893 09.05.2015-18:00:00 12.5044 09.05.2015-19:00:00 12.5094 09.05.2015-20:00:00 12.5446 09.05.2015-21:00:00 12.5697 09.05.2015-22:00:00 12.5898 09.05.2015-23:00:00 12.6149 09.06.2015-00:00:00 12.6299 09.06.2015-01:00:00 12.6450 09.06.2015-02:00:00 12.6550 09.06.2015-03:00:00 12.7053 09.06.2015-04:00:00 12.7706 09.06.2015-05:00:00 12.8107 09.06.2015-06:00:00 12.8459 09.06.2015-07:00:00 12.8710 09.06.2015-08:00:00 12.9112 09.06.2015-09:00:00 13.0166 09.06.2015-10:00:00 13.0468 09.06.2015-11:00:00 13.0769 09.06.2015-12:00:00 13.1070 09.06.2015-13:00:00 13.1522 09.06.2015-14:00:00 13.1874 09.06.2015-15:00:00 13.1974 09.06.2015-16:00:00 13.2376 09.06.2015-17:00:00 13.2577 09.06.2015-18:00:00 13.2828 09.06.2015-19:00:00 13.3330 09.06.2015-20:00:00 13.3782 09.06.2015-21:00:00 13.4133 09.06.2015-22:00:00 13.4284 09.06.2015-23:00:00 13.4385 09.07.2015-00:00:00 13.4435 09.07.2015-01:00:00 13.4686 09.07.2015-02:00:00 13.4736 09.07.2015-03:00:00 13.5088 09.07.2015-04:00:00 13.5540 09.07.2015-05:00:00 13.5841 09.07.2015-06:00:00 13.6092 09.07.2015-07:00:00 13.6142 09.07.2015-08:00:00 13.6293 09.07.2015-09:00:00 13.6192 09.07.2015-10:00:00 13.6243 09.07.2015-11:00:00 13.6444 09.07.2015-12:00:00 13.6644 09.07.2015-13:00:00 13.6795 09.07.2015-14:00:00 13.6845 09.07.2015-15:00:00 13.6895 09.07.2015-16:00:00 13.6946 09.07.2015-17:00:00 13.6946 09.07.2015-18:00:00 13.7147 09.07.2015-19:00:00 13.7197 09.07.2015-20:00:00 13.7197 09.07.2015-21:00:00 13.7147 09.07.2015-22:00:00 13.7197 09.07.2015-23:00:00 13.7247 09.08.2015-00:00:00 13.7297 09.08.2015-01:00:00 13.7297 09.08.2015-02:00:00 13.7347 09.08.2015-03:00:00 13.7347 09.08.2015-04:00:00 13.7197 09.08.2015-05:00:00 13.7197 09.08.2015-06:00:00 13.7197 09.08.2015-07:00:00 13.7147 09.08.2015-08:00:00 13.7147 09.08.2015-09:00:00 13.7197 09.08.2015-10:00:00 13.7096 09.08.2015-11:00:00 13.7147 09.08.2015-12:00:00 13.6996 09.08.2015-13:00:00 13.6895 09.08.2015-14:00:00 13.6845 09.08.2015-15:00:00 13.6745 09.08.2015-16:00:00 13.6644 09.08.2015-17:00:00 13.6644 09.08.2015-18:00:00 13.6594 09.08.2015-19:00:00 13.6594 09.08.2015-20:00:00 13.6544 09.08.2015-21:00:00 13.6494 09.08.2015-22:00:00 13.6343 09.08.2015-23:00:00 13.6293 09.09.2015-00:00:00 13.6293 09.09.2015-01:00:00 13.6192 09.09.2015-02:00:00 13.6142 09.09.2015-03:00:00 13.6293 09.09.2015-04:00:00 13.6243 09.09.2015-05:00:00 13.6243 09.09.2015-06:00:00 13.6293 09.09.2015-07:00:00 13.6293 09.09.2015-08:00:00 13.6092 09.09.2015-09:00:00 13.6042 09.09.2015-10:00:00 13.5740 09.09.2015-11:00:00 13.5540 09.09.2015-12:00:00 13.5389 09.09.2015-13:00:00 13.5389 09.09.2015-14:00:00 13.5339 09.09.2015-15:00:00 13.5238 09.09.2015-16:00:00 13.5138 09.09.2015-17:00:00 13.5037 09.09.2015-18:00:00 13.4987 09.09.2015-19:00:00 13.4987 09.09.2015-20:00:00 13.4887 09.09.2015-21:00:00 13.4837 09.09.2015-22:00:00 13.4786 09.09.2015-23:00:00 13.4736 09.10.2015-00:00:00 13.4636 09.10.2015-01:00:00 13.4636 09.10.2015-02:00:00 13.4535 09.10.2015-03:00:00 13.4385 09.10.2015-04:00:00 13.4385 09.10.2015-05:00:00 13.4385 09.10.2015-06:00:00 13.4385 09.10.2015-07:00:00 13.4083 09.10.2015-08:00:00 13.3882 09.10.2015-09:00:00 13.3581 09.10.2015-10:00:00 13.3430 09.10.2015-11:00:00 13.3079 09.10.2015-12:00:00 13.2778 09.10.2015-13:00:00 13.2627 09.10.2015-14:00:00 13.2426 09.10.2015-15:00:00 13.2275 09.10.2015-16:00:00 13.1974 09.10.2015-17:00:00 13.1723 09.10.2015-18:00:00 13.1572 09.10.2015-19:00:00 13.1371 09.10.2015-20:00:00 13.1271 09.10.2015-21:00:00 13.1171 09.10.2015-22:00:00 13.1120 09.10.2015-23:00:00 13.1070 09.11.2015-00:00:00 13.0920 09.11.2015-01:00:00 13.0769 09.11.2015-02:00:00 13.0719 09.11.2015-03:00:00 13.0518 09.11.2015-04:00:00 13.0367 09.11.2015-05:00:00 13.0317 09.11.2015-06:00:00 13.0116 09.11.2015-07:00:00 12.9915 09.11.2015-08:00:00 12.9564 09.11.2015-09:00:00 12.9212 09.11.2015-10:00:00 12.8710 09.11.2015-11:00:00 12.8609 09.11.2015-12:00:00 12.8459 09.11.2015-13:00:00 12.8409 09.11.2015-14:00:00 12.8258 09.11.2015-15:00:00 12.8208 09.11.2015-16:00:00 12.7957 09.11.2015-17:00:00 12.7706 09.11.2015-18:00:00 12.7454 09.11.2015-19:00:00 12.7304 09.11.2015-20:00:00 12.7103 09.11.2015-21:00:00 12.7002 09.11.2015-22:00:00 12.6902 09.11.2015-23:00:00 12.6651 09.12.2015-00:00:00 12.6651 09.12.2015-01:00:00 12.6500 09.12.2015-02:00:00 12.6400 09.12.2015-03:00:00 12.6450 09.12.2015-04:00:00 12.6249 09.12.2015-05:00:00 12.6099 09.12.2015-06:00:00 12.5847 09.12.2015-07:00:00 12.5747 09.12.2015-08:00:00 12.5496 09.12.2015-09:00:00 12.5345 09.12.2015-10:00:00 12.5144 09.12.2015-11:00:00 12.4893 09.12.2015-12:00:00 12.4592 09.12.2015-13:00:00 12.4492 09.12.2015-14:00:00 12.4441 09.12.2015-15:00:00 12.4240 09.12.2015-16:00:00 12.3788 09.12.2015-17:00:00 12.3688 09.12.2015-18:00:00 12.3588 09.12.2015-19:00:00 12.3437 09.12.2015-20:00:00 12.3437 09.12.2015-21:00:00 12.3337 09.12.2015-22:00:00 12.3337 09.12.2015-23:00:00 12.3387 09.13.2015-00:00:00 12.3337 09.13.2015-01:00:00 12.3236 09.13.2015-02:00:00 12.3236 09.13.2015-03:00:00 12.3136 09.13.2015-04:00:00 12.3035 09.13.2015-05:00:00 12.2935 09.13.2015-06:00:00 12.2935 09.13.2015-07:00:00 12.2935 09.13.2015-08:00:00 12.2684 09.13.2015-09:00:00 12.2583 09.13.2015-10:00:00 12.2583 09.13.2015-11:00:00 12.2382 09.13.2015-12:00:00 12.2232 09.13.2015-13:00:00 12.2031 09.13.2015-14:00:00 12.1981 09.13.2015-15:00:00 12.1880 09.13.2015-16:00:00 12.1780 09.13.2015-17:00:00 12.1679 09.13.2015-18:00:00 12.1730 09.13.2015-19:00:00 12.1679 09.13.2015-20:00:00 12.1579 09.13.2015-21:00:00 12.1529 09.13.2015-22:00:00 12.1529 09.13.2015-23:00:00 12.1529 09.14.2015-00:00:00 12.1428 09.14.2015-01:00:00 12.1428 09.14.2015-02:00:00 12.1428 09.14.2015-03:00:00 12.1378 09.14.2015-04:00:00 12.1378 09.14.2015-05:00:00 12.1378 09.14.2015-06:00:00 12.1328 09.14.2015-07:00:00 12.1328 09.14.2015-08:00:00 12.1278 09.14.2015-09:00:00 12.1227 09.14.2015-10:00:00 12.1227 09.14.2015-11:00:00 12.1127 09.14.2015-12:00:00 12.1077 09.14.2015-13:00:00 12.0876 09.14.2015-14:00:00 12.0725 09.14.2015-15:00:00 12.0675 09.14.2015-16:00:00 12.0474 09.14.2015-17:00:00 12.0273 09.14.2015-18:00:00 12.0223 09.14.2015-19:00:00 12.0223 09.14.2015-20:00:00 12.0223 09.14.2015-21:00:00 12.0022 09.14.2015-22:00:00 11.9922 09.14.2015-23:00:00 11.9922 09.15.2015-00:00:00 11.9922 09.15.2015-01:00:00 11.9922 09.15.2015-02:00:00 11.9821 09.15.2015-03:00:00 11.9821 09.15.2015-04:00:00 11.9721 09.15.2015-05:00:00 11.9570 09.15.2015-06:00:00 11.9520 09.15.2015-07:00:00 11.9520 09.15.2015-08:00:00 11.9520 09.15.2015-09:00:00 11.9369 09.15.2015-10:00:00 11.9118 09.15.2015-11:00:00 11.9068 09.15.2015-12:00:00 11.8968 09.15.2015-13:00:00 11.8666 09.15.2015-14:00:00 11.8616 09.15.2015-15:00:00 11.8465 09.15.2015-16:00:00 11.8264 09.15.2015-17:00:00 11.8114 09.15.2015-18:00:00 11.8164 09.15.2015-19:00:00 11.8164 09.15.2015-20:00:00 11.8013 09.15.2015-21:00:00 11.8064 09.15.2015-22:00:00 11.8114 09.15.2015-23:00:00 11.8064 09.16.2015-00:00:00 11.7913 09.16.2015-01:00:00 11.7812 09.16.2015-02:00:00 11.7812 09.16.2015-03:00:00 11.7812 09.16.2015-04:00:00 11.7812 09.16.2015-05:00:00 11.7812 09.16.2015-06:00:00 11.7812 09.16.2015-07:00:00 11.7712 09.16.2015-08:00:00 11.7612 09.16.2015-09:00:00 11.7361 09.16.2015-10:00:00 11.7210 09.16.2015-11:00:00 11.6909 09.16.2015-12:00:00 11.6858 09.16.2015-13:00:00 11.6708 09.16.2015-14:00:00 11.6708 09.16.2015-15:00:00 11.6457 09.16.2015-16:00:00 11.6406 09.16.2015-17:00:00 11.6105 09.16.2015-18:00:00 11.6055 09.16.2015-19:00:00 11.6105 09.16.2015-20:00:00 11.6105 09.16.2015-21:00:00 11.6105 09.16.2015-22:00:00 11.6055 09.16.2015-23:00:00 11.6306 09.17.2015-00:00:00 11.6858 09.17.2015-01:00:00 11.7160 09.17.2015-02:00:00 11.7511 09.17.2015-03:00:00 11.8365 09.17.2015-04:00:00 11.8516 09.17.2015-05:00:00 11.8666 09.17.2015-06:00:00 11.8666 09.17.2015-07:00:00 11.8817 09.17.2015-08:00:00 11.8817 09.17.2015-09:00:00 11.8968 09.17.2015-10:00:00 12.0876 09.17.2015-11:00:00 12.4542 09.17.2015-12:00:00 12.5847 09.17.2015-13:00:00 12.6500 09.17.2015-14:00:00 12.7254 09.17.2015-15:00:00 12.8157 09.17.2015-16:00:00 12.8459 09.17.2015-17:00:00 12.9865 09.17.2015-18:00:00 13.0920 09.17.2015-19:00:00 13.1874 09.17.2015-20:00:00 13.3029 09.17.2015-21:00:00 13.3631 09.17.2015-22:00:00 13.4334 09.17.2015-23:00:00 13.4837 09.18.2015-00:00:00 13.5188 09.18.2015-01:00:00 13.5489 09.18.2015-02:00:00 13.5740 09.18.2015-03:00:00 13.6142 09.18.2015-04:00:00 13.6343 09.18.2015-05:00:00 13.6644 09.18.2015-06:00:00 13.7046 09.18.2015-07:00:00 13.7247 09.18.2015-08:00:00 13.7197 09.18.2015-09:00:00 13.7347 09.18.2015-10:00:00 13.7448 09.18.2015-11:00:00 13.7398 09.18.2015-12:00:00 13.7498 09.18.2015-13:00:00 13.7548 09.18.2015-14:00:00 13.7699 09.18.2015-15:00:00 13.7699 09.18.2015-16:00:00 13.7799 09.18.2015-17:00:00 13.8000 09.18.2015-18:00:00 13.8101 09.18.2015-19:00:00 13.8201 09.18.2015-20:00:00 13.8251 09.18.2015-21:00:00 13.8251 09.18.2015-22:00:00 13.8352 09.18.2015-23:00:00 13.8402 09.19.2015-00:00:00 13.8553 09.19.2015-01:00:00 13.8653 09.19.2015-02:00:00 13.8854 09.19.2015-03:00:00 13.8804 09.19.2015-04:00:00 13.8854 09.19.2015-05:00:00 13.8854 09.19.2015-06:00:00 13.8854 09.19.2015-07:00:00 13.8854 09.19.2015-08:00:00 13.8804 09.19.2015-09:00:00 13.8754 09.19.2015-10:00:00 13.8754 09.19.2015-11:00:00 13.8603 09.19.2015-12:00:00 13.8502 09.19.2015-13:00:00 13.8352 09.19.2015-14:00:00 13.8251 09.19.2015-15:00:00 13.8251 09.19.2015-16:00:00 13.8201 09.19.2015-17:00:00 13.8151 09.19.2015-18:00:00 13.8151 09.19.2015-19:00:00 13.8051 09.19.2015-20:00:00 13.7950 09.19.2015-21:00:00 13.7900 09.19.2015-22:00:00 13.7950 09.19.2015-23:00:00 13.7900 09.20.2015-00:00:00 13.7900 09.20.2015-01:00:00 13.7850 09.20.2015-02:00:00 13.7799 09.20.2015-03:00:00 13.7749 09.20.2015-04:00:00 13.7699 09.20.2015-05:00:00 13.7649 09.20.2015-06:00:00 13.7649 09.20.2015-07:00:00 13.7599 09.20.2015-08:00:00 13.7599 09.20.2015-09:00:00 13.7448 09.20.2015-10:00:00 13.7398 09.20.2015-11:00:00 13.7297 09.20.2015-12:00:00 13.7247 09.20.2015-13:00:00 13.7096 09.20.2015-14:00:00 13.6795 09.20.2015-15:00:00 13.6644 09.20.2015-16:00:00 13.6594 09.20.2015-17:00:00 13.6494 09.20.2015-18:00:00 13.6444 09.20.2015-19:00:00 13.6444 09.20.2015-20:00:00 13.6996 09.20.2015-21:00:00 13.7347 09.20.2015-22:00:00 13.8754 09.20.2015-23:00:00 13.9256 09.21.2015-00:00:00 13.9557 09.21.2015-01:00:00 13.9708 09.21.2015-02:00:00 14.0059 09.21.2015-03:00:00 14.0059 09.21.2015-04:00:00 14.0210 09.21.2015-05:00:00 14.0210 09.21.2015-06:00:00 14.0511 09.21.2015-07:00:00 14.0612 09.21.2015-08:00:00 14.0662 09.21.2015-09:00:00 14.0712 09.21.2015-10:00:00 14.0662 09.21.2015-11:00:00 14.0662 09.21.2015-12:00:00 14.0762 09.21.2015-13:00:00 14.0913 09.21.2015-14:00:00 14.0913 09.21.2015-15:00:00 14.0863 09.21.2015-16:00:00 14.0913 09.21.2015-17:00:00 14.0913 09.21.2015-18:00:00 14.1114 09.21.2015-19:00:00 14.1214 09.21.2015-20:00:00 14.1315 09.21.2015-21:00:00 14.1465 09.21.2015-22:00:00 14.1465 09.21.2015-23:00:00 14.1465 09.22.2015-00:00:00 14.1465 09.22.2015-01:00:00 14.1465 09.22.2015-02:00:00 14.1566 09.22.2015-03:00:00 14.1566 09.22.2015-04:00:00 14.1566 09.22.2015-05:00:00 14.1566 09.22.2015-06:00:00 14.1566 09.22.2015-07:00:00 14.1566 09.22.2015-08:00:00 14.1465 09.22.2015-09:00:00 14.1465 09.22.2015-10:00:00 14.1365 09.22.2015-11:00:00 14.1214 09.22.2015-12:00:00 14.1114 09.22.2015-13:00:00 14.1013 09.22.2015-14:00:00 14.0913 09.22.2015-15:00:00 14.0863 09.22.2015-16:00:00 14.0762 09.22.2015-17:00:00 14.0863 09.22.2015-18:00:00 14.0863 09.22.2015-19:00:00 14.0762 09.22.2015-20:00:00 14.0712 09.22.2015-21:00:00 14.0662 09.22.2015-22:00:00 14.0612 09.22.2015-23:00:00 14.0612 09.23.2015-00:00:00 14.0612 09.23.2015-01:00:00 14.0612 09.23.2015-02:00:00 14.0411 09.23.2015-03:00:00 14.0361 09.23.2015-04:00:00 14.0260 09.23.2015-05:00:00 14.0260 09.23.2015-06:00:00 14.0210 09.23.2015-07:00:00 14.0210 09.23.2015-08:00:00 14.0160 09.23.2015-09:00:00 14.0109 09.23.2015-10:00:00 13.9959 09.23.2015-11:00:00 13.9708 09.23.2015-12:00:00 13.9557 09.23.2015-13:00:00 13.9356 09.23.2015-14:00:00 13.9055 09.23.2015-15:00:00 13.8904 09.23.2015-16:00:00 13.8603 09.23.2015-17:00:00 13.8653 09.23.2015-18:00:00 13.8452 09.23.2015-19:00:00 13.8402 09.23.2015-20:00:00 13.8452 09.23.2015-21:00:00 13.8452 09.23.2015-22:00:00 13.8402 09.23.2015-23:00:00 13.8151 09.24.2015-00:00:00 13.8101 09.24.2015-01:00:00 13.8051 09.24.2015-02:00:00 13.7950 09.24.2015-03:00:00 13.7950 09.24.2015-04:00:00 13.7950 09.24.2015-05:00:00 13.7799 09.24.2015-06:00:00 13.7749 09.24.2015-07:00:00 13.7649 09.24.2015-08:00:00 13.7599 09.24.2015-09:00:00 13.7448 09.24.2015-10:00:00 13.7398 09.24.2015-11:00:00 13.7147 09.24.2015-12:00:00 13.6695 09.24.2015-13:00:00 13.6544 09.24.2015-14:00:00 13.6444 09.24.2015-15:00:00 13.6092 09.24.2015-16:00:00 13.5992 09.24.2015-17:00:00 13.5740 09.24.2015-18:00:00 13.5640 09.24.2015-19:00:00 13.5540 09.24.2015-20:00:00 13.5339 09.24.2015-21:00:00 13.5289 09.24.2015-22:00:00 13.5188 09.24.2015-23:00:00 13.5188 09.25.2015-00:00:00 13.5138 09.25.2015-01:00:00 13.5037 09.25.2015-02:00:00 13.4937 09.25.2015-03:00:00 13.4736 09.25.2015-04:00:00 13.5037 09.25.2015-05:00:00 13.5891 09.25.2015-06:00:00 13.7197 09.25.2015-07:00:00 13.7950 09.25.2015-08:00:00 13.8954 09.25.2015-09:00:00 13.9607 09.25.2015-10:00:00 14.0210 09.25.2015-11:00:00 14.0612 09.25.2015-12:00:00 14.1064 09.25.2015-13:00:00 14.1164 09.25.2015-14:00:00 14.1214 09.25.2015-15:00:00 14.1315 09.25.2015-16:00:00 14.1415 09.25.2015-17:00:00 14.1516 09.25.2015-18:00:00 14.1767 09.25.2015-19:00:00 14.2018 09.25.2015-20:00:00 14.2168 09.25.2015-21:00:00 14.2420 09.25.2015-22:00:00 14.2671 09.25.2015-23:00:00 14.2771 09.26.2015-00:00:00 14.2922 09.26.2015-01:00:00 14.3123 09.26.2015-02:00:00 14.3273 09.26.2015-03:00:00 14.3374 09.26.2015-04:00:00 14.3374 09.26.2015-05:00:00 14.3424 09.26.2015-06:00:00 14.3524 09.26.2015-07:00:00 14.3625 09.26.2015-08:00:00 14.3625 09.26.2015-09:00:00 14.3575 09.26.2015-10:00:00 14.3524 09.26.2015-11:00:00 14.3524 09.26.2015-12:00:00 14.3474 09.26.2015-13:00:00 14.3424 09.26.2015-14:00:00 14.3374 09.26.2015-15:00:00 14.3223 09.26.2015-16:00:00 14.3173 09.26.2015-17:00:00 14.3123 09.26.2015-18:00:00 14.3123 09.26.2015-19:00:00 14.3072 09.26.2015-20:00:00 14.3072 09.26.2015-21:00:00 14.3022 09.26.2015-22:00:00 14.3022 09.26.2015-23:00:00 14.3022 09.27.2015-00:00:00 14.2972 09.27.2015-01:00:00 14.2922 09.27.2015-02:00:00 14.2871 09.27.2015-03:00:00 14.2821 09.27.2015-04:00:00 14.2821 09.27.2015-05:00:00 14.2771 09.27.2015-06:00:00 14.2721 09.27.2015-07:00:00 14.2420 09.27.2015-08:00:00 14.2420 09.27.2015-09:00:00 14.2319 09.27.2015-10:00:00 14.2168 09.27.2015-11:00:00 14.2118 09.27.2015-12:00:00 14.1867 09.27.2015-13:00:00 14.1817 09.27.2015-14:00:00 14.1666 09.27.2015-15:00:00 14.1516 09.27.2015-16:00:00 14.1415 09.27.2015-17:00:00 14.1365 09.27.2015-18:00:00 14.1264 09.27.2015-19:00:00 14.1164 09.27.2015-20:00:00 14.1114 09.27.2015-21:00:00 14.1064 09.27.2015-22:00:00 14.1013 09.27.2015-23:00:00 14.0963 09.28.2015-00:00:00 14.0913 09.28.2015-01:00:00 14.0813 09.28.2015-02:00:00 14.0762 09.28.2015-03:00:00 14.0712 09.28.2015-04:00:00 14.0712 09.28.2015-05:00:00 14.0561 09.28.2015-06:00:00 14.0461 09.28.2015-07:00:00 14.0009 09.28.2015-08:00:00 13.9808 09.28.2015-09:00:00 13.9658 09.28.2015-10:00:00 13.9256 09.28.2015-11:00:00 13.9005 09.28.2015-12:00:00 13.8754 09.28.2015-13:00:00 13.8653 09.28.2015-14:00:00 13.8452 09.28.2015-15:00:00 13.8251 09.28.2015-16:00:00 13.8151 09.28.2015-17:00:00 13.8000 09.28.2015-18:00:00 13.7950 09.28.2015-19:00:00 13.7850 09.28.2015-20:00:00 13.7699 09.28.2015-21:00:00 13.7548 09.28.2015-22:00:00 13.7297 09.28.2015-23:00:00 13.7197 09.29.2015-00:00:00 13.7096 09.29.2015-01:00:00 13.7046 09.29.2015-02:00:00 13.6895 09.29.2015-03:00:00 13.6895 09.29.2015-04:00:00 13.6695 09.29.2015-05:00:00 13.6444 09.29.2015-06:00:00 13.6293 09.29.2015-07:00:00 13.6142 09.29.2015-08:00:00 13.5992 09.29.2015-09:00:00 13.5791 09.29.2015-10:00:00 13.5540 09.29.2015-11:00:00 13.5238 09.29.2015-12:00:00 13.4937 09.29.2015-13:00:00 13.4636 09.29.2015-14:00:00 13.4485 09.29.2015-15:00:00 13.4334 09.29.2015-16:00:00 13.4083 09.29.2015-17:00:00 13.3882 09.29.2015-18:00:00 13.3782 09.29.2015-19:00:00 13.3682 09.29.2015-20:00:00 13.3581 09.29.2015-21:00:00 13.3280 09.29.2015-22:00:00 13.2978 09.29.2015-23:00:00 13.2627 09.30.2015-00:00:00 13.2426 09.30.2015-01:00:00 13.2376 09.30.2015-02:00:00 13.2175 09.30.2015-03:00:00 13.2075 09.30.2015-04:00:00 13.1974 09.30.2015-05:00:00 13.1924 09.30.2015-06:00:00 13.1723 09.30.2015-07:00:00 13.1623 09.30.2015-08:00:00 13.1472 09.30.2015-09:00:00 13.1171 09.30.2015-10:00:00 13.0920 09.30.2015-11:00:00 13.0618 09.30.2015-12:00:00 13.0367 09.30.2015-13:00:00 13.0166 09.30.2015-14:00:00 12.9965 09.30.2015-15:00:00 12.9815 09.30.2015-16:00:00 12.9262 09.30.2015-17:00:00 12.9262 09.30.2015-18:00:00 12.9212 09.30.2015-19:00:00 12.8911 09.30.2015-20:00:00 12.8810 09.30.2015-21:00:00 12.8660 09.30.2015-22:00:00 12.8509 09.30.2015-23:00:00 12.8409 10.01.2015-00:00:00 12.8358 10.01.2015-01:00:00 12.8157 10.01.2015-02:00:00 12.8107 10.01.2015-03:00:00 12.8057 10.01.2015-04:00:00 12.7957 10.01.2015-05:00:00 12.7856 10.01.2015-06:00:00 12.7756 10.01.2015-07:00:00 12.7404 10.01.2015-08:00:00 12.7153 10.01.2015-09:00:00 12.6952 10.01.2015-10:00:00 12.6802 10.01.2015-11:00:00 12.6601 10.01.2015-12:00:00 12.6400 10.01.2015-13:00:00 12.6149 10.01.2015-14:00:00 12.5998 10.01.2015-15:00:00 12.5847 10.01.2015-16:00:00 12.5797 10.01.2015-17:00:00 12.5546 10.01.2015-18:00:00 12.5446 10.01.2015-19:00:00 12.5446 10.01.2015-20:00:00 12.5295 10.01.2015-21:00:00 12.5295 10.01.2015-22:00:00 12.5094 10.01.2015-23:00:00 12.5094 10.02.2015-00:00:00 12.4994 10.02.2015-01:00:00 12.4994 10.02.2015-02:00:00 12.4994 10.02.2015-03:00:00 12.4944 10.02.2015-04:00:00 12.4893 10.02.2015-05:00:00 12.4692 10.02.2015-06:00:00 12.4592 10.02.2015-07:00:00 12.4542 10.02.2015-08:00:00 12.4492 10.02.2015-09:00:00 12.4391 10.02.2015-10:00:00 12.4291 10.02.2015-11:00:00 12.4190 10.02.2015-12:00:00 12.4140 10.02.2015-13:00:00 12.3989 10.02.2015-14:00:00 12.3889 10.02.2015-15:00:00 12.3788 10.02.2015-16:00:00 12.3738 10.02.2015-17:00:00 12.3738 10.02.2015-18:00:00 12.3537 10.02.2015-19:00:00 12.3487 10.02.2015-20:00:00 12.3487 10.02.2015-21:00:00 12.3387 10.02.2015-22:00:00 12.3286 10.02.2015-23:00:00 12.3286 10.03.2015-00:00:00 12.3136 10.03.2015-01:00:00 12.3136 10.03.2015-02:00:00 12.3085 10.03.2015-03:00:00 12.3186 10.03.2015-04:00:00 12.3186 10.03.2015-05:00:00 12.3186 10.03.2015-06:00:00 12.3236 10.03.2015-07:00:00 12.3286 10.03.2015-08:00:00 12.3085 10.03.2015-09:00:00 12.2985 10.03.2015-10:00:00 12.2935 10.03.2015-11:00:00 12.2935 10.03.2015-12:00:00 12.2784 10.03.2015-13:00:00 12.2633 10.03.2015-14:00:00 12.2533 10.03.2015-15:00:00 12.2382 10.03.2015-16:00:00 12.2181 10.03.2015-17:00:00 12.2131 10.03.2015-18:00:00 12.2031 10.03.2015-19:00:00 12.1930 10.03.2015-20:00:00 12.1880 10.03.2015-21:00:00 12.1880 10.03.2015-22:00:00 12.1880 10.03.2015-23:00:00 12.1830 10.04.2015-00:00:00 12.1830 10.04.2015-01:00:00 12.1780 10.04.2015-02:00:00 12.1679 10.04.2015-03:00:00 12.1478 10.04.2015-04:00:00 12.1478 10.04.2015-05:00:00 12.1378 10.04.2015-06:00:00 12.1328 10.04.2015-07:00:00 12.1278 10.04.2015-08:00:00 12.1227 10.04.2015-09:00:00 12.1127 10.04.2015-10:00:00 12.0775 10.04.2015-11:00:00 12.0474 10.04.2015-12:00:00 12.0223 10.04.2015-13:00:00 11.9922 10.04.2015-14:00:00 11.9871 10.04.2015-15:00:00 11.9721 10.04.2015-16:00:00 11.9520 10.04.2015-17:00:00 11.9369 10.04.2015-18:00:00 11.9219 10.04.2015-19:00:00 11.9118 10.04.2015-20:00:00 11.9018 10.04.2015-21:00:00 11.8867 10.04.2015-22:00:00 11.8817 10.04.2015-23:00:00 11.8616 10.05.2015-00:00:00 11.8516 10.05.2015-01:00:00 11.8516 10.05.2015-02:00:00 11.8415 10.05.2015-03:00:00 11.8415 10.05.2015-04:00:00 11.8365 10.05.2015-05:00:00 11.8264 10.05.2015-06:00:00 11.8114 10.05.2015-07:00:00 11.8013 10.05.2015-08:00:00 11.7712 10.05.2015-09:00:00 11.7662 10.05.2015-10:00:00 11.7361 10.05.2015-11:00:00 11.7109 10.05.2015-12:00:00 11.6909 10.05.2015-13:00:00 11.6657 10.05.2015-14:00:00 11.6507 10.05.2015-15:00:00 11.6306 10.05.2015-16:00:00 11.6105 10.05.2015-17:00:00 11.5904 10.05.2015-18:00:00 11.5854 10.05.2015-19:00:00 11.5754 10.05.2015-20:00:00 11.5502 10.05.2015-21:00:00 11.5251 10.05.2015-22:00:00 11.5151 10.05.2015-23:00:00 11.5101 10.06.2015-00:00:00 11.5000 10.06.2015-01:00:00 11.5000 10.06.2015-02:00:00 11.5000 10.06.2015-03:00:00 11.4799 10.06.2015-04:00:00 11.4749 10.06.2015-05:00:00 11.4699 10.06.2015-06:00:00 11.4548 10.06.2015-07:00:00 11.4398 10.06.2015-08:00:00 11.4347 10.06.2015-09:00:00 11.4197 10.06.2015-10:00:00 11.4046 10.06.2015-11:00:00 11.3895 10.06.2015-12:00:00 11.3795 10.06.2015-13:00:00 11.3695 10.06.2015-14:00:00 11.3494 10.06.2015-15:00:00 11.3393 10.06.2015-16:00:00 11.3192 10.06.2015-17:00:00 11.3042 10.06.2015-18:00:00 11.2941 10.06.2015-19:00:00 11.2891 10.06.2015-20:00:00 11.2841 10.06.2015-21:00:00 11.2791 10.06.2015-22:00:00 11.2791 10.06.2015-23:00:00 11.2791 10.07.2015-00:00:00 11.2740 10.07.2015-01:00:00 11.2640 10.07.2015-02:00:00 11.2640 10.07.2015-03:00:00 11.2590 10.07.2015-04:00:00 11.2540 10.07.2015-05:00:00 11.2489 10.07.2015-06:00:00 11.2339 10.07.2015-07:00:00 11.2238 10.07.2015-08:00:00 11.2238 10.07.2015-09:00:00 11.2138 10.07.2015-10:00:00 11.2188 10.07.2015-11:00:00 11.2037 10.07.2015-12:00:00 11.2288 10.07.2015-13:00:00 11.3243 10.07.2015-14:00:00 11.4799 10.07.2015-15:00:00 11.6457 10.07.2015-16:00:00 11.7059 10.07.2015-17:00:00 11.8214 10.07.2015-18:00:00 11.8666 10.07.2015-19:00:00 11.9168 10.07.2015-20:00:00 12.0374 10.07.2015-21:00:00 12.1077 10.07.2015-22:00:00 12.1478 10.07.2015-23:00:00 12.2081 10.08.2015-00:00:00 12.2533 10.08.2015-01:00:00 12.2684 10.08.2015-02:00:00 12.2834 10.08.2015-03:00:00 12.3085 10.08.2015-04:00:00 12.3688 10.08.2015-05:00:00 12.4190 10.08.2015-06:00:00 12.4592 10.08.2015-07:00:00 12.5195 10.08.2015-08:00:00 12.5345 10.08.2015-09:00:00 12.5948 10.08.2015-10:00:00 12.6350 10.08.2015-11:00:00 12.6751 10.08.2015-12:00:00 12.6952 10.08.2015-13:00:00 12.7203 10.08.2015-14:00:00 12.7404 10.08.2015-15:00:00 12.7756 10.08.2015-16:00:00 12.7806 10.08.2015-17:00:00 12.7856 10.08.2015-18:00:00 12.8007 10.08.2015-19:00:00 12.7957 10.08.2015-20:00:00 12.8107 10.08.2015-21:00:00 12.8258 10.08.2015-22:00:00 12.8409 10.08.2015-23:00:00 12.8559 10.09.2015-00:00:00 12.8660 10.09.2015-01:00:00 12.8810 10.09.2015-02:00:00 12.8760 10.09.2015-03:00:00 12.8861 10.09.2015-04:00:00 12.8911 10.09.2015-05:00:00 12.8961 10.09.2015-06:00:00 12.8961 10.09.2015-07:00:00 12.9011 10.09.2015-08:00:00 12.8961 10.09.2015-09:00:00 12.8861 10.09.2015-10:00:00 12.8861 10.09.2015-11:00:00 12.8710 10.09.2015-12:00:00 12.8760 10.09.2015-13:00:00 12.9112 10.09.2015-14:00:00 12.9564 10.09.2015-15:00:00 13.0066 10.09.2015-16:00:00 13.0317 10.09.2015-17:00:00 13.1271 10.09.2015-18:00:00 13.2075 10.09.2015-19:00:00 13.2577 10.09.2015-20:00:00 13.2878 10.09.2015-21:00:00 13.2978 10.09.2015-22:00:00 13.3029 10.09.2015-23:00:00 13.3330 10.10.2015-00:00:00 13.3330 10.10.2015-01:00:00 13.3280 10.10.2015-02:00:00 13.3330 10.10.2015-03:00:00 13.3631 10.10.2015-04:00:00 13.3832 10.10.2015-05:00:00 13.3933 10.10.2015-06:00:00 13.3983 10.10.2015-07:00:00 13.4234 10.10.2015-08:00:00 13.4234 10.10.2015-09:00:00 13.4535 10.10.2015-10:00:00 13.4535 10.10.2015-11:00:00 13.4786 10.10.2015-12:00:00 13.5238 10.10.2015-13:00:00 13.5339 10.10.2015-14:00:00 13.7347 10.10.2015-15:00:00 14.1164 10.10.2015-16:00:00 14.4780 10.10.2015-17:00:00 14.6588 10.10.2015-18:00:00 14.7743 10.10.2015-19:00:00 14.8295 10.10.2015-20:00:00 15.0203 10.10.2015-21:00:00 15.1409 10.10.2015-22:00:00 15.2262 10.10.2015-23:00:00 15.2513 10.11.2015-00:00:00 15.3166 10.11.2015-01:00:00 15.3468 10.11.2015-02:00:00 15.3769 10.11.2015-03:00:00 15.4171 10.11.2015-04:00:00 15.4271 10.11.2015-05:00:00 15.4723 10.11.2015-06:00:00 15.4924 10.11.2015-07:00:00 15.5225 10.11.2015-08:00:00 15.5376 10.11.2015-09:00:00 15.5476 10.11.2015-10:00:00 15.5828 10.11.2015-11:00:00 15.6029 10.11.2015-12:00:00 15.6230 10.11.2015-13:00:00 15.6481 10.11.2015-14:00:00 15.6631 10.11.2015-15:00:00 15.6782 10.11.2015-16:00:00 15.6882 10.11.2015-17:00:00 15.7033 10.11.2015-18:00:00 15.7134 10.11.2015-19:00:00 15.7134 10.11.2015-20:00:00 15.7234 10.11.2015-21:00:00 15.7284 10.11.2015-22:00:00 15.7334 10.11.2015-23:00:00 15.7385 10.12.2015-00:00:00 15.7385 10.12.2015-01:00:00 15.7435 10.12.2015-02:00:00 15.7435 10.12.2015-03:00:00 15.7586 10.12.2015-04:00:00 15.7636 10.12.2015-05:00:00 15.7686 10.12.2015-06:00:00 15.7686 10.12.2015-07:00:00 15.7736 10.12.2015-08:00:00 15.7786 10.12.2015-09:00:00 15.7636 10.12.2015-10:00:00 15.7485 10.12.2015-11:00:00 15.7334 10.12.2015-12:00:00 15.7234 10.12.2015-13:00:00 15.7234 10.12.2015-14:00:00 15.7284 10.12.2015-15:00:00 15.7284 10.12.2015-16:00:00 15.7334 10.12.2015-17:00:00 15.7284 10.12.2015-18:00:00 15.7234 10.12.2015-19:00:00 15.7234 10.12.2015-20:00:00 15.7033 10.12.2015-21:00:00 15.6983 10.12.2015-22:00:00 15.7083 10.12.2015-23:00:00 15.6933 10.13.2015-00:00:00 15.6882 10.13.2015-01:00:00 15.6832 10.13.2015-02:00:00 15.6832 10.13.2015-03:00:00 15.6832 10.13.2015-04:00:00 15.6832 10.13.2015-05:00:00 15.6832 10.13.2015-06:00:00 15.6782 10.13.2015-07:00:00 15.6832 10.13.2015-08:00:00 15.7134 10.13.2015-09:00:00 15.7385 10.13.2015-10:00:00 15.7385 10.13.2015-11:00:00 15.7435 10.13.2015-12:00:00 15.7586 10.13.2015-13:00:00 15.7636 10.13.2015-14:00:00 15.7686 10.13.2015-15:00:00 15.7686 10.13.2015-16:00:00 15.7736 10.13.2015-17:00:00 15.7686 10.13.2015-18:00:00 15.7786 10.13.2015-19:00:00 15.7736 10.13.2015-20:00:00 15.7786 10.13.2015-21:00:00 15.7786 10.13.2015-22:00:00 15.7786 10.13.2015-23:00:00 15.7786 10.14.2015-00:00:00 15.7786 10.14.2015-01:00:00 15.7837 10.14.2015-02:00:00 15.7837 10.14.2015-03:00:00 15.7887 10.14.2015-04:00:00 15.7937 10.14.2015-05:00:00 15.7937 10.14.2015-06:00:00 15.7937 10.14.2015-07:00:00 15.7887 10.14.2015-08:00:00 15.7837 10.14.2015-09:00:00 15.7786 10.14.2015-10:00:00 15.7786 10.14.2015-11:00:00 15.7636 10.14.2015-12:00:00 15.7535 10.14.2015-13:00:00 15.7535 10.14.2015-14:00:00 15.7435 10.14.2015-15:00:00 15.7334 10.14.2015-16:00:00 15.7184 10.14.2015-17:00:00 15.6983 10.14.2015-18:00:00 15.6882 10.14.2015-19:00:00 15.6882 10.14.2015-20:00:00 15.6631 10.14.2015-21:00:00 15.6531 10.14.2015-22:00:00 15.6531 10.14.2015-23:00:00 15.6531 10.15.2015-00:00:00 15.6481 10.15.2015-01:00:00 15.6330 10.15.2015-02:00:00 15.6280 10.15.2015-03:00:00 15.6179 10.15.2015-04:00:00 15.6079 10.15.2015-05:00:00 15.5928 10.15.2015-06:00:00 15.5727 10.15.2015-07:00:00 15.5677 10.15.2015-08:00:00 15.5577 10.15.2015-09:00:00 15.5175 10.15.2015-10:00:00 15.5075 10.15.2015-11:00:00 15.4522 10.15.2015-12:00:00 15.4372 10.15.2015-13:00:00 15.4120 10.15.2015-14:00:00 15.3920 10.15.2015-15:00:00 15.3869 10.15.2015-16:00:00 15.3719 10.15.2015-17:00:00 15.3668 10.15.2015-18:00:00 15.3618 10.15.2015-19:00:00 15.3367 10.15.2015-20:00:00 15.3116 10.15.2015-21:00:00 15.2965 10.15.2015-22:00:00 15.2815 10.15.2015-23:00:00 15.2765 10.16.2015-00:00:00 15.2664 10.16.2015-01:00:00 15.2513 10.16.2015-02:00:00 15.2313 10.16.2015-03:00:00 15.2112 10.16.2015-04:00:00 15.2061 10.16.2015-05:00:00 15.1810 10.16.2015-06:00:00 15.1660 10.16.2015-07:00:00 15.1609 10.16.2015-08:00:00 15.1358 10.16.2015-09:00:00 15.1007 10.16.2015-10:00:00 15.0856 10.16.2015-11:00:00 15.0354 10.16.2015-12:00:00 15.0153 10.16.2015-13:00:00 15.0003 10.16.2015-14:00:00 14.9852 10.16.2015-15:00:00 14.9651 10.16.2015-16:00:00 14.9601 10.16.2015-17:00:00 14.9400 10.16.2015-18:00:00 14.9199 10.16.2015-19:00:00 14.8998 10.16.2015-20:00:00 14.8847 10.16.2015-21:00:00 14.8546 10.16.2015-22:00:00 14.8596 10.16.2015-23:00:00 14.8596 10.17.2015-00:00:00 14.8647 10.17.2015-01:00:00 14.9199 10.17.2015-02:00:00 14.9400 10.17.2015-03:00:00 14.9601 10.17.2015-04:00:00 14.9601 10.17.2015-05:00:00 14.9500 10.17.2015-06:00:00 14.9500 10.17.2015-07:00:00 14.9500 10.17.2015-08:00:00 14.9551 10.17.2015-09:00:00 14.9400 10.17.2015-10:00:00 14.9500 10.17.2015-11:00:00 14.9400 10.17.2015-12:00:00 14.9048 10.17.2015-13:00:00 14.8898 10.17.2015-14:00:00 14.8998 10.17.2015-15:00:00 14.8847 10.17.2015-16:00:00 14.8898 10.17.2015-17:00:00 14.8847 10.17.2015-18:00:00 14.8697 10.17.2015-19:00:00 14.8496 10.17.2015-20:00:00 14.8496 10.17.2015-21:00:00 14.8446 10.17.2015-22:00:00 14.8295 10.17.2015-23:00:00 14.8195 10.18.2015-00:00:00 14.8245 10.18.2015-01:00:00 14.8094 10.18.2015-02:00:00 14.8245 10.18.2015-03:00:00 14.8345 10.18.2015-04:00:00 14.8245 10.18.2015-05:00:00 14.8345 10.18.2015-06:00:00 14.8596 10.18.2015-07:00:00 14.8747 10.18.2015-08:00:00 14.8998 10.18.2015-09:00:00 14.9099 10.18.2015-10:00:00 14.9099 10.18.2015-11:00:00 14.9099 10.18.2015-12:00:00 14.9350 10.18.2015-13:00:00 14.9751 10.18.2015-14:00:00 14.9952 10.18.2015-15:00:00 15.0304 10.18.2015-16:00:00 15.0605 10.18.2015-17:00:00 15.0706 10.18.2015-18:00:00 15.0906 10.18.2015-19:00:00 15.0957 10.18.2015-20:00:00 15.1007 10.18.2015-21:00:00 15.1057 10.18.2015-22:00:00 15.1007 10.18.2015-23:00:00 15.0957 10.19.2015-00:00:00 15.1057 10.19.2015-01:00:00 15.1107 10.19.2015-02:00:00 15.1258 10.19.2015-03:00:00 15.1358 10.19.2015-04:00:00 15.1810 10.19.2015-05:00:00 15.2061 10.19.2015-06:00:00 15.2614 10.19.2015-07:00:00 15.3066 10.19.2015-08:00:00 15.3468 10.19.2015-09:00:00 15.3719 10.19.2015-10:00:00 15.3769 10.19.2015-11:00:00 15.4171 10.19.2015-12:00:00 15.4221 10.19.2015-13:00:00 15.4221 10.19.2015-14:00:00 15.4372 10.19.2015-15:00:00 15.4522 10.19.2015-16:00:00 15.4723 10.19.2015-17:00:00 15.4823 10.19.2015-18:00:00 15.5175 10.19.2015-19:00:00 15.5677 10.19.2015-20:00:00 15.5878 10.19.2015-21:00:00 15.6531 10.19.2015-22:00:00 15.7334 10.19.2015-23:00:00 15.7887 10.20.2015-00:00:00 15.8339 10.20.2015-01:00:00 15.8590 10.20.2015-02:00:00 15.8791 10.20.2015-03:00:00 15.8941 10.20.2015-04:00:00 15.9042 10.20.2015-05:00:00 15.9192 10.20.2015-06:00:00 15.9343 10.20.2015-07:00:00 15.9393 10.20.2015-08:00:00 15.9594 10.20.2015-09:00:00 15.9544 10.20.2015-10:00:00 15.9745 10.20.2015-11:00:00 15.9795 10.20.2015-12:00:00 15.9795 10.20.2015-13:00:00 15.9896 10.20.2015-14:00:00 15.9845 10.20.2015-15:00:00 15.9845 10.20.2015-16:00:00 15.9896 10.20.2015-17:00:00 15.9896 10.20.2015-18:00:00 15.9896 10.20.2015-19:00:00 15.9896 10.20.2015-20:00:00 15.9896 10.20.2015-21:00:00 15.9896 10.20.2015-22:00:00 15.9795 10.20.2015-23:00:00 15.9795 10.21.2015-00:00:00 15.9845 10.21.2015-01:00:00 15.9845 10.21.2015-02:00:00 15.9845 10.21.2015-03:00:00 15.9845 10.21.2015-04:00:00 15.9845 10.21.2015-05:00:00 15.9795 10.21.2015-06:00:00 15.9795 10.21.2015-07:00:00 15.9845 10.21.2015-08:00:00 15.9845 10.21.2015-09:00:00 15.9695 10.21.2015-10:00:00 15.9444 10.21.2015-11:00:00 15.9343 10.21.2015-12:00:00 15.9293 10.21.2015-13:00:00 15.9192 10.21.2015-14:00:00 15.9042 10.21.2015-15:00:00 15.8941 10.21.2015-16:00:00 15.8741 10.21.2015-17:00:00 15.8791 10.21.2015-18:00:00 15.8640 10.21.2015-19:00:00 15.8540 10.21.2015-20:00:00 15.8540 10.21.2015-21:00:00 15.8489 10.21.2015-22:00:00 15.8389 10.21.2015-23:00:00 15.8289 10.22.2015-00:00:00 15.8188 10.22.2015-01:00:00 15.8138 10.22.2015-02:00:00 15.8138 10.22.2015-03:00:00 15.8037 10.22.2015-04:00:00 15.8037 10.22.2015-05:00:00 15.7937 10.22.2015-06:00:00 15.7937 10.22.2015-07:00:00 15.7887 10.22.2015-08:00:00 15.7837 10.22.2015-09:00:00 15.7736 10.22.2015-10:00:00 15.7586 10.22.2015-11:00:00 15.7385 10.22.2015-12:00:00 15.7234 10.22.2015-13:00:00 15.7184 10.22.2015-14:00:00 15.7033 10.22.2015-15:00:00 15.6983 10.22.2015-16:00:00 15.6933 10.22.2015-17:00:00 15.6832 10.22.2015-18:00:00 15.6782 10.22.2015-19:00:00 15.6732 10.22.2015-20:00:00 15.6682 10.22.2015-21:00:00 15.6631 10.22.2015-22:00:00 15.6631 10.22.2015-23:00:00 15.6531 10.23.2015-00:00:00 15.6481 10.23.2015-01:00:00 15.6330 10.23.2015-02:00:00 15.6179 10.23.2015-03:00:00 15.5978 10.23.2015-04:00:00 15.5878 10.23.2015-05:00:00 15.5828 10.23.2015-06:00:00 15.5778 10.23.2015-07:00:00 15.5778 10.23.2015-08:00:00 15.5577 10.23.2015-09:00:00 15.5577 10.23.2015-10:00:00 15.5426 10.23.2015-11:00:00 15.5225 10.23.2015-12:00:00 15.5024 10.23.2015-13:00:00 15.4874 10.23.2015-14:00:00 15.4723 10.23.2015-15:00:00 15.4623 10.23.2015-16:00:00 15.4522 10.23.2015-17:00:00 15.4372 10.23.2015-18:00:00 15.4070 10.23.2015-19:00:00 15.3970 10.23.2015-20:00:00 15.3769 10.23.2015-21:00:00 15.3618 10.23.2015-22:00:00 15.3468 10.23.2015-23:00:00 15.3417 10.24.2015-00:00:00 15.3216 10.24.2015-01:00:00 15.2965 10.24.2015-02:00:00 15.2965 10.24.2015-03:00:00 15.2714 10.24.2015-04:00:00 15.2513 10.24.2015-05:00:00 15.2212 10.24.2015-06:00:00 15.2162 10.24.2015-07:00:00 15.2112 10.24.2015-08:00:00 15.1911 10.24.2015-09:00:00 15.1710 10.24.2015-10:00:00 15.1609 10.24.2015-11:00:00 15.1609 10.24.2015-12:00:00 15.1509 10.24.2015-13:00:00 15.1358 10.24.2015-14:00:00 15.1158 10.24.2015-15:00:00 15.0756 10.24.2015-16:00:00 15.0505 10.24.2015-17:00:00 15.0505 10.24.2015-18:00:00 15.0404 10.24.2015-19:00:00 15.0203 10.24.2015-20:00:00 14.9802 10.24.2015-21:00:00 14.9551 10.24.2015-22:00:00 14.9450 10.24.2015-23:00:00 14.9350 10.25.2015-00:00:00 14.9199 10.25.2015-01:00:00 14.9048 10.25.2015-02:00:00 14.8898 10.25.2015-03:00:00 14.8847 10.25.2015-04:00:00 14.8647 10.25.2015-05:00:00 14.8295 10.25.2015-06:00:00 14.8245 10.25.2015-07:00:00 14.8144 10.25.2015-08:00:00 14.8245 10.25.2015-09:00:00 14.9099 10.25.2015-10:00:00 14.9701 10.25.2015-11:00:00 14.9952 10.25.2015-12:00:00 15.0203 10.25.2015-13:00:00 15.0203 10.25.2015-14:00:00 15.0153 10.25.2015-15:00:00 15.0254 10.25.2015-16:00:00 15.0454 10.25.2015-17:00:00 15.0756 10.25.2015-18:00:00 15.1007 10.25.2015-19:00:00 15.1660 10.25.2015-20:00:00 15.3267 10.25.2015-21:00:00 15.4422 10.25.2015-22:00:00 15.5225 10.25.2015-23:00:00 15.6079 10.26.2015-00:00:00 15.6732 10.26.2015-01:00:00 15.7234 10.26.2015-02:00:00 15.7837 10.26.2015-03:00:00 15.8339 10.26.2015-04:00:00 15.9243 10.26.2015-05:00:00 15.9996 10.26.2015-06:00:00 16.0749 10.26.2015-07:00:00 16.1754 10.26.2015-08:00:00 16.3160 10.26.2015-09:00:00 16.3863 10.26.2015-10:00:00 16.4365 10.26.2015-11:00:00 16.4767 10.26.2015-12:00:00 16.5068 10.26.2015-13:00:00 16.5570 10.26.2015-14:00:00 16.6123 10.26.2015-15:00:00 16.6575 10.26.2015-16:00:00 16.6926 10.26.2015-17:00:00 16.7629 10.26.2015-18:00:00 16.8232 10.26.2015-19:00:00 16.9337 10.26.2015-20:00:00 17.0441 10.26.2015-21:00:00 17.0843 10.26.2015-22:00:00 17.1245 10.26.2015-23:00:00 17.1345 10.27.2015-00:00:00 17.1546 10.27.2015-01:00:00 17.1948 10.27.2015-02:00:00 17.2048 10.27.2015-03:00:00 17.2299 10.27.2015-04:00:00 17.2350 10.27.2015-05:00:00 17.2500 10.27.2015-06:00:00 17.2500 10.27.2015-07:00:00 17.2651 10.27.2015-08:00:00 17.2751 10.27.2015-09:00:00 17.2902 10.27.2015-10:00:00 17.2952 10.27.2015-11:00:00 17.2952 10.27.2015-12:00:00 17.2952 10.27.2015-13:00:00 17.2952 10.27.2015-14:00:00 17.2902 10.27.2015-15:00:00 17.2852 10.27.2015-16:00:00 17.2802 10.27.2015-17:00:00 17.2751 10.27.2015-18:00:00 17.2802 10.27.2015-19:00:00 17.2902 10.27.2015-20:00:00 17.2852 10.27.2015-21:00:00 17.2802 10.27.2015-22:00:00 17.2852 10.27.2015-23:00:00 17.3003 10.28.2015-00:00:00 17.2952 10.28.2015-01:00:00 17.3003 10.28.2015-02:00:00 17.3053 10.28.2015-03:00:00 17.3103 10.28.2015-04:00:00 17.3153 10.28.2015-05:00:00 17.3304 10.28.2015-06:00:00 17.3555 10.28.2015-07:00:00 17.3706 10.28.2015-08:00:00 17.4057 10.28.2015-09:00:00 17.4208 10.28.2015-10:00:00 17.4610 10.28.2015-11:00:00 17.5062 10.28.2015-12:00:00 17.5965 10.28.2015-13:00:00 17.6568 10.28.2015-14:00:00 17.7171 10.28.2015-15:00:00 17.7572 10.28.2015-16:00:00 17.7824 10.28.2015-17:00:00 17.7924 10.28.2015-18:00:00 17.7874 10.28.2015-19:00:00 17.8024 10.28.2015-20:00:00 17.8326 10.28.2015-21:00:00 17.8727 10.28.2015-22:00:00 17.9179 10.28.2015-23:00:00 17.9431 10.29.2015-00:00:00 17.9882 10.29.2015-01:00:00 18.0083 10.29.2015-02:00:00 18.0385 10.29.2015-03:00:00 18.0686 10.29.2015-04:00:00 18.0987 10.29.2015-05:00:00 18.1138 10.29.2015-06:00:00 18.1339 10.29.2015-07:00:00 18.1489 10.29.2015-08:00:00 18.1640 10.29.2015-09:00:00 18.1690 10.29.2015-10:00:00 18.1891 10.29.2015-11:00:00 18.1992 10.29.2015-12:00:00 18.2092 10.29.2015-13:00:00 18.2193 10.29.2015-14:00:00 18.2193 10.29.2015-15:00:00 18.2243 10.29.2015-16:00:00 18.2293 10.29.2015-17:00:00 18.2393 10.29.2015-18:00:00 18.2343 10.29.2015-19:00:00 18.2444 10.29.2015-20:00:00 18.2444 10.29.2015-21:00:00 18.2594 10.29.2015-22:00:00 18.2544 10.29.2015-23:00:00 18.2594 10.30.2015-00:00:00 18.2544 10.30.2015-01:00:00 18.2544 10.30.2015-02:00:00 18.2544 10.30.2015-03:00:00 18.2544 10.30.2015-04:00:00 18.2594 10.30.2015-05:00:00 18.2594 10.30.2015-06:00:00 18.2645 10.30.2015-07:00:00 18.2745 10.30.2015-08:00:00 18.3348 10.30.2015-09:00:00 18.4402 10.30.2015-10:00:00 18.5206 10.30.2015-11:00:00 18.6913 10.30.2015-12:00:00 18.8269 10.30.2015-13:00:00 18.9575 10.30.2015-14:00:00 19.0479 10.30.2015-15:00:00 19.1081 10.30.2015-16:00:00 19.1433 10.30.2015-17:00:00 19.1935 10.30.2015-18:00:00 19.2387 10.30.2015-19:00:00 19.2688 10.30.2015-20:00:00 19.2939 10.30.2015-21:00:00 19.3492 10.30.2015-22:00:00 19.6404 10.30.2015-23:00:00 19.8162 10.31.2015-00:00:00 19.9116 10.31.2015-01:00:00 20.0321 10.31.2015-02:00:00 20.1326 10.31.2015-03:00:00 20.4540 10.31.2015-04:00:00 20.7000 10.31.2015-05:00:00 20.8457 10.31.2015-06:00:00 20.9461 10.31.2015-07:00:00 21.0214 10.31.2015-08:00:00 21.0666 10.31.2015-09:00:00 21.1269 10.31.2015-10:00:00 21.1972 10.31.2015-11:00:00 21.2524 10.31.2015-12:00:00 21.2976 10.31.2015-13:00:00 21.3629 10.31.2015-14:00:00 21.4282 10.31.2015-15:00:00 21.4583 10.31.2015-16:00:00 21.4835 10.31.2015-17:00:00 21.5337 10.31.2015-18:00:00 21.5939 10.31.2015-19:00:00 21.6341 10.31.2015-20:00:00 21.6743 10.31.2015-21:00:00 21.7546 10.31.2015-22:00:00 21.7647 10.31.2015-23:00:00 21.7697 11.01.2015-00:00:00 21.7747 11.01.2015-01:00:00 21.7797 11.01.2015-02:00:00 21.7697 11.01.2015-03:00:00 21.7597 11.01.2015-04:00:00 21.7998 11.01.2015-05:00:00 21.8199 11.01.2015-06:00:00 21.8651 11.01.2015-07:00:00 21.9605 11.01.2015-08:00:00 21.9957 11.01.2015-09:00:00 22.0007 11.01.2015-10:00:00 22.0359 11.01.2015-11:00:00 22.0660 11.01.2015-12:00:00 22.1413 11.01.2015-13:00:00 22.1966 11.01.2015-14:00:00 22.2317 11.01.2015-15:00:00 22.2618 11.01.2015-16:00:00 22.3171 11.01.2015-17:00:00 22.3422 11.01.2015-18:00:00 22.3974 11.01.2015-19:00:00 22.4778 11.01.2015-20:00:00 22.5029 11.01.2015-21:00:00 22.5180 11.01.2015-22:00:00 22.5129 11.01.2015-23:00:00 22.5180 11.02.2015-00:00:00 22.5280 11.02.2015-01:00:00 22.5431 11.02.2015-02:00:00 22.5732 11.02.2015-03:00:00 22.5933 11.02.2015-04:00:00 22.5933 11.02.2015-05:00:00 22.5933 11.02.2015-06:00:00 22.5933 11.02.2015-07:00:00 22.5883 11.02.2015-08:00:00 22.5983 11.02.2015-09:00:00 22.5933 11.02.2015-10:00:00 22.6033 11.02.2015-11:00:00 22.5983 11.02.2015-12:00:00 22.5983 11.02.2015-13:00:00 22.5933 11.02.2015-14:00:00 22.6033 11.02.2015-15:00:00 22.6033 11.02.2015-16:00:00 22.5883 11.02.2015-17:00:00 22.5782 11.02.2015-18:00:00 22.5732 11.02.2015-19:00:00 22.5531 11.02.2015-20:00:00 22.6033 11.02.2015-21:00:00 22.7238 11.02.2015-22:00:00 22.7640 11.02.2015-23:00:00 22.7690 11.03.2015-00:00:00 22.7891 11.03.2015-01:00:00 22.7841 11.03.2015-02:00:00 22.7791 11.03.2015-03:00:00 22.7791 11.03.2015-04:00:00 22.7841 11.03.2015-05:00:00 22.7791 11.03.2015-06:00:00 22.7690 11.03.2015-07:00:00 22.7741 11.03.2015-08:00:00 22.7690 11.03.2015-09:00:00 22.7490 11.03.2015-10:00:00 22.7490 11.03.2015-11:00:00 22.7490 11.03.2015-12:00:00 22.7339 11.03.2015-13:00:00 22.7289 11.03.2015-14:00:00 22.7188 11.03.2015-15:00:00 22.7138 11.03.2015-16:00:00 22.7038 11.03.2015-17:00:00 22.6837 11.03.2015-18:00:00 22.6887 11.03.2015-19:00:00 22.7088 11.03.2015-20:00:00 22.7038 11.03.2015-21:00:00 22.6987 11.03.2015-22:00:00 22.6887 11.03.2015-23:00:00 22.6837 11.04.2015-00:00:00 22.6837 11.04.2015-01:00:00 22.6787 11.04.2015-02:00:00 22.6736 11.04.2015-03:00:00 22.6586 11.04.2015-04:00:00 22.6485 11.04.2015-05:00:00 22.6435 11.04.2015-06:00:00 22.6385 11.04.2015-07:00:00 22.6234 11.04.2015-08:00:00 22.6134 11.04.2015-09:00:00 22.6083 11.04.2015-10:00:00 22.6033 11.04.2015-11:00:00 22.6033 11.04.2015-12:00:00 22.5933 11.04.2015-13:00:00 22.5883 11.04.2015-14:00:00 22.5631 11.04.2015-15:00:00 22.5531 11.04.2015-16:00:00 22.5431 11.04.2015-17:00:00 22.5330 11.04.2015-18:00:00 22.5180 11.04.2015-19:00:00 22.5029 11.04.2015-20:00:00 22.4979 11.04.2015-21:00:00 22.4728 11.04.2015-22:00:00 22.4828 11.04.2015-23:00:00 22.4878 11.05.2015-00:00:00 22.4878 11.05.2015-01:00:00 22.4979 11.05.2015-02:00:00 22.4928 11.05.2015-03:00:00 22.5129 11.05.2015-04:00:00 22.5079 11.05.2015-05:00:00 22.5230 11.05.2015-06:00:00 22.5129 11.05.2015-07:00:00 22.5129 11.05.2015-08:00:00 22.5180 11.05.2015-09:00:00 22.5129 11.05.2015-10:00:00 22.5079 11.05.2015-11:00:00 22.5180 11.05.2015-12:00:00 22.5280 11.05.2015-13:00:00 22.5280 11.05.2015-14:00:00 22.5230 11.05.2015-15:00:00 22.5129 11.05.2015-16:00:00 22.5129 11.05.2015-17:00:00 22.5029 11.05.2015-18:00:00 22.5029 11.05.2015-19:00:00 22.5029 11.05.2015-20:00:00 22.5029 11.05.2015-21:00:00 22.5029 11.05.2015-22:00:00 22.4979 11.05.2015-23:00:00 22.4928 11.06.2015-00:00:00 22.4778 11.06.2015-01:00:00 22.4677 11.06.2015-02:00:00 22.4627 11.06.2015-03:00:00 22.4577 11.06.2015-04:00:00 22.4627 11.06.2015-05:00:00 22.4627 11.06.2015-06:00:00 22.4627 11.06.2015-07:00:00 22.4527 11.06.2015-08:00:00 22.4476 11.06.2015-09:00:00 22.4376 11.06.2015-10:00:00 22.4175 11.06.2015-11:00:00 22.4125 11.06.2015-12:00:00 22.4125 11.06.2015-13:00:00 22.4125 11.06.2015-14:00:00 22.4125 11.06.2015-15:00:00 22.4075 11.06.2015-16:00:00 22.3924 11.06.2015-17:00:00 22.3773 11.06.2015-18:00:00 22.3522 11.06.2015-19:00:00 22.3422 11.06.2015-20:00:00 22.3422 11.06.2015-21:00:00 22.3321 11.06.2015-22:00:00 22.3271 11.06.2015-23:00:00 22.3171 11.07.2015-00:00:00 22.3070 11.07.2015-01:00:00 22.2869 11.07.2015-02:00:00 22.2769 11.07.2015-03:00:00 22.2769 11.07.2015-04:00:00 22.2568 11.07.2015-05:00:00 22.2568 11.07.2015-06:00:00 22.2367 11.07.2015-07:00:00 22.2518 11.07.2015-08:00:00 22.2920 11.07.2015-09:00:00 22.3773 11.07.2015-10:00:00 22.5079 11.07.2015-11:00:00 22.6184 11.07.2015-12:00:00 22.7138 11.07.2015-13:00:00 22.7891 11.07.2015-14:00:00 22.9297 11.07.2015-15:00:00 23.0503 11.07.2015-16:00:00 23.1206 11.07.2015-17:00:00 23.2311 11.07.2015-18:00:00 23.3566 11.07.2015-19:00:00 23.4570 11.07.2015-20:00:00 23.5625 11.07.2015-21:00:00 23.6278 11.07.2015-22:00:00 23.6830 11.07.2015-23:00:00 23.7533 11.08.2015-00:00:00 23.8035 11.08.2015-01:00:00 23.8387 11.08.2015-02:00:00 23.8688 11.08.2015-03:00:00 23.8789 11.08.2015-04:00:00 23.8839 11.08.2015-05:00:00 23.8889 11.08.2015-06:00:00 23.8939 11.08.2015-07:00:00 23.8990 11.08.2015-08:00:00 23.8939 11.08.2015-09:00:00 23.8839 11.08.2015-10:00:00 23.8939 11.08.2015-11:00:00 23.8990 11.08.2015-12:00:00 23.8939 11.08.2015-13:00:00 23.8789 11.08.2015-14:00:00 23.8789 11.08.2015-15:00:00 23.8789 11.08.2015-16:00:00 23.8789 11.08.2015-17:00:00 23.8738 11.08.2015-18:00:00 23.8688 11.08.2015-19:00:00 23.8688 11.08.2015-20:00:00 23.8588 11.08.2015-21:00:00 23.8487 11.08.2015-22:00:00 23.8588 11.08.2015-23:00:00 23.8538 11.09.2015-00:00:00 23.8487 11.09.2015-01:00:00 23.8437 11.09.2015-02:00:00 23.8588 11.09.2015-03:00:00 23.8638 11.09.2015-04:00:00 23.8638 11.09.2015-05:00:00 23.8437 11.09.2015-06:00:00 23.8387 11.09.2015-07:00:00 23.8387 11.09.2015-08:00:00 23.8437 11.09.2015-09:00:00 23.8638 11.09.2015-10:00:00 23.8638 11.09.2015-11:00:00 23.8588 11.09.2015-12:00:00 23.8538 11.09.2015-13:00:00 23.8437 11.09.2015-14:00:00 23.8287 11.09.2015-15:00:00 23.8236 11.09.2015-16:00:00 23.8236 11.09.2015-17:00:00 23.8186 11.09.2015-18:00:00 23.8136 11.09.2015-19:00:00 23.7985 11.09.2015-20:00:00 23.7935 11.09.2015-21:00:00 23.7935 11.09.2015-22:00:00 23.7985 11.09.2015-23:00:00 23.7835 11.10.2015-00:00:00 23.7684 11.10.2015-01:00:00 23.7583 11.10.2015-02:00:00 23.7583 11.10.2015-03:00:00 23.7583 11.10.2015-04:00:00 23.7433 11.10.2015-05:00:00 23.7282 11.10.2015-06:00:00 23.7081 11.10.2015-07:00:00 23.6981 11.10.2015-08:00:00 23.6931 11.10.2015-09:00:00 23.6880 11.10.2015-10:00:00 23.6730 11.10.2015-11:00:00 23.6629 11.10.2015-12:00:00 23.6579 11.10.2015-13:00:00 23.6378 11.10.2015-14:00:00 23.6127 11.10.2015-15:00:00 23.6077 11.10.2015-16:00:00 23.6027 11.10.2015-17:00:00 23.5926 11.10.2015-18:00:00 23.5725 11.10.2015-19:00:00 23.5525 11.10.2015-20:00:00 23.5324 11.10.2015-21:00:00 23.5173 11.10.2015-22:00:00 23.5123 11.10.2015-23:00:00 23.4972 11.11.2015-00:00:00 23.4922 11.11.2015-01:00:00 23.4821 11.11.2015-02:00:00 23.4872 11.11.2015-03:00:00 23.5374 11.11.2015-04:00:00 23.5625 11.11.2015-05:00:00 23.5625 11.11.2015-06:00:00 23.5625 11.11.2015-07:00:00 23.5525 11.11.2015-08:00:00 23.5424 11.11.2015-09:00:00 23.5324 11.11.2015-10:00:00 23.5173 11.11.2015-11:00:00 23.5223 11.11.2015-12:00:00 23.4922 11.11.2015-13:00:00 23.4821 11.11.2015-14:00:00 23.4420 11.11.2015-15:00:00 23.4370 11.11.2015-16:00:00 23.4269 11.11.2015-17:00:00 23.4068 11.11.2015-18:00:00 23.3918 11.11.2015-19:00:00 23.3867 11.11.2015-20:00:00 23.3767 11.11.2015-21:00:00 23.3666 11.11.2015-22:00:00 23.3516 11.11.2015-23:00:00 23.3466 11.12.2015-00:00:00 23.3415 11.12.2015-01:00:00 23.3365 11.12.2015-02:00:00 23.3214 11.12.2015-03:00:00 23.3114 11.12.2015-04:00:00 23.3014 11.12.2015-05:00:00 23.2963 11.12.2015-06:00:00 23.2913 11.12.2015-07:00:00 23.2763 11.12.2015-08:00:00 23.2612 11.12.2015-09:00:00 23.2511 11.12.2015-10:00:00 23.2311 11.12.2015-11:00:00 23.2210 11.12.2015-12:00:00 23.2160 11.12.2015-13:00:00 23.1959 11.12.2015-14:00:00 23.1808 11.12.2015-15:00:00 23.1557 11.12.2015-16:00:00 23.1306 11.12.2015-17:00:00 23.1156 11.12.2015-18:00:00 23.1105 11.12.2015-19:00:00 23.1356 11.12.2015-20:00:00 23.1557 11.12.2015-21:00:00 23.1909 11.12.2015-22:00:00 23.2260 11.12.2015-23:00:00 23.2612 11.13.2015-00:00:00 23.3114 11.13.2015-01:00:00 23.3918 11.13.2015-02:00:00 23.4570 11.13.2015-03:00:00 23.4721 11.13.2015-04:00:00 23.5223 11.13.2015-05:00:00 23.5675 11.13.2015-06:00:00 23.6479 11.13.2015-07:00:00 23.7031 11.13.2015-08:00:00 23.7684 11.13.2015-09:00:00 23.8487 11.13.2015-10:00:00 24.0044 11.13.2015-11:00:00 24.2003 11.13.2015-12:00:00 24.3559 11.13.2015-13:00:00 24.4715 11.13.2015-14:00:00 24.6121 11.13.2015-15:00:00 24.7426 11.13.2015-16:00:00 24.9335 11.13.2015-17:00:00 25.1444 11.13.2015-18:00:00 25.2699 11.13.2015-19:00:00 25.3904 11.13.2015-20:00:00 25.4758 11.13.2015-21:00:00 25.5060 11.13.2015-22:00:00 25.5210 11.13.2015-23:00:00 25.5461 11.14.2015-00:00:00 25.5662 11.14.2015-01:00:00 25.5963 11.14.2015-02:00:00 25.6064 11.14.2015-03:00:00 25.6064 11.14.2015-04:00:00 25.6315 11.14.2015-05:00:00 25.6717 11.14.2015-06:00:00 25.7169 11.14.2015-07:00:00 25.7470 11.14.2015-08:00:00 25.8022 11.14.2015-09:00:00 25.8223 11.14.2015-10:00:00 25.8525 11.14.2015-11:00:00 25.8675 11.14.2015-12:00:00 25.8926 11.14.2015-13:00:00 25.8926 11.14.2015-14:00:00 25.8876 11.14.2015-15:00:00 25.8876 11.14.2015-16:00:00 25.8725 11.14.2015-17:00:00 25.8675 11.14.2015-18:00:00 25.8625 11.14.2015-19:00:00 25.8424 11.14.2015-20:00:00 25.8424 11.14.2015-21:00:00 25.8474 11.14.2015-22:00:00 25.8474 11.14.2015-23:00:00 25.8525 11.15.2015-00:00:00 25.8776 11.15.2015-01:00:00 25.8926 11.15.2015-02:00:00 25.8926 11.15.2015-03:00:00 25.9027 11.15.2015-04:00:00 25.9077 11.15.2015-05:00:00 25.9177 11.15.2015-06:00:00 25.9378 11.15.2015-07:00:00 25.9579 11.15.2015-08:00:00 25.9981 11.15.2015-09:00:00 26.0332 11.15.2015-10:00:00 26.0985 11.15.2015-11:00:00 26.1437 11.15.2015-12:00:00 26.1688 11.15.2015-13:00:00 26.1789 11.15.2015-14:00:00 26.2592 11.15.2015-15:00:00 26.2542 11.15.2015-16:00:00 26.2693 11.15.2015-17:00:00 26.2542 11.15.2015-18:00:00 26.2492 11.15.2015-19:00:00 26.2391 11.15.2015-20:00:00 26.2191 11.15.2015-21:00:00 26.2140 11.15.2015-22:00:00 26.2140 11.15.2015-23:00:00 26.2090 11.16.2015-00:00:00 26.2040 11.16.2015-01:00:00 26.1939 11.16.2015-02:00:00 26.1839 11.16.2015-03:00:00 26.1588 11.16.2015-04:00:00 26.1538 11.16.2015-05:00:00 26.1487 11.16.2015-06:00:00 26.1487 11.16.2015-07:00:00 26.1387 11.16.2015-08:00:00 26.1236 11.16.2015-09:00:00 26.1136 11.16.2015-10:00:00 26.1035 11.16.2015-11:00:00 26.0985 11.16.2015-12:00:00 26.0985 11.16.2015-13:00:00 26.0835 11.16.2015-14:00:00 26.0734 11.16.2015-15:00:00 26.0634 11.16.2015-16:00:00 26.0483 11.16.2015-17:00:00 26.0433 11.16.2015-18:00:00 26.0483 11.16.2015-19:00:00 26.0433 11.16.2015-20:00:00 26.0232 11.16.2015-21:00:00 26.0483 11.16.2015-22:00:00 26.0634 11.16.2015-23:00:00 26.0634 11.17.2015-00:00:00 26.0684 11.17.2015-01:00:00 26.1337 11.17.2015-02:00:00 26.2090 11.17.2015-03:00:00 26.2492 11.17.2015-04:00:00 26.2743 11.17.2015-05:00:00 26.2894 11.17.2015-06:00:00 26.3145 11.17.2015-07:00:00 26.3396 11.17.2015-08:00:00 26.4249 11.17.2015-09:00:00 26.5003 11.17.2015-10:00:00 26.5907 11.17.2015-11:00:00 26.6359 11.17.2015-12:00:00 26.7212 11.17.2015-13:00:00 26.8116 11.17.2015-14:00:00 26.9171 11.17.2015-15:00:00 27.0376 11.17.2015-16:00:00 27.1632 11.17.2015-17:00:00 27.2385 11.17.2015-18:00:00 27.2536 11.17.2015-19:00:00 27.2787 11.17.2015-20:00:00 27.2937 11.17.2015-21:00:00 27.2837 11.17.2015-22:00:00 27.2636 11.17.2015-23:00:00 27.2536 11.18.2015-00:00:00 27.2184 11.18.2015-01:00:00 27.1983 11.18.2015-02:00:00 27.1832 11.18.2015-03:00:00 27.1682 11.18.2015-04:00:00 27.1280 11.18.2015-05:00:00 27.1180 11.18.2015-06:00:00 27.0979 11.18.2015-07:00:00 27.0778 11.18.2015-08:00:00 27.0728 11.18.2015-09:00:00 27.0527 11.18.2015-10:00:00 27.0627 11.18.2015-11:00:00 27.0527 11.18.2015-12:00:00 27.0376 11.18.2015-13:00:00 27.0326 11.18.2015-14:00:00 27.0376 11.18.2015-15:00:00 27.0075 11.18.2015-16:00:00 26.9974 11.18.2015-17:00:00 26.9974 11.18.2015-18:00:00 27.0025 11.18.2015-19:00:00 26.9924 11.18.2015-20:00:00 26.9673 11.18.2015-21:00:00 26.9573 11.18.2015-22:00:00 26.9422 11.18.2015-23:00:00 26.9372 11.19.2015-00:00:00 26.9322 11.19.2015-01:00:00 26.9322 11.19.2015-02:00:00 26.9372 11.19.2015-03:00:00 26.9271 11.19.2015-04:00:00 26.9171 11.19.2015-05:00:00 26.9171 11.19.2015-06:00:00 26.8920 11.19.2015-07:00:00 26.8719 11.19.2015-08:00:00 26.8669 11.19.2015-09:00:00 26.8367 11.19.2015-10:00:00 26.8267 11.19.2015-11:00:00 26.8217 11.19.2015-12:00:00 26.8167 11.19.2015-13:00:00 26.8167 11.19.2015-14:00:00 26.8116 11.19.2015-15:00:00 26.7966 11.19.2015-16:00:00 26.7765 11.19.2015-17:00:00 26.7664 11.19.2015-18:00:00 26.7514 11.19.2015-19:00:00 26.7413 11.19.2015-20:00:00 26.7313 11.19.2015-21:00:00 26.7112 11.19.2015-22:00:00 26.6811 11.19.2015-23:00:00 26.6710 11.20.2015-00:00:00 26.6610 11.20.2015-01:00:00 26.6509 11.20.2015-02:00:00 26.6108 11.20.2015-03:00:00 26.5806 11.20.2015-04:00:00 26.5756 11.20.2015-05:00:00 26.5706 11.20.2015-06:00:00 26.5555 11.20.2015-07:00:00 26.5505 11.20.2015-08:00:00 26.5354 11.20.2015-09:00:00 26.5153 11.20.2015-10:00:00 26.5153 11.20.2015-11:00:00 26.4701 11.20.2015-12:00:00 26.4501 11.20.2015-13:00:00 26.4300 11.20.2015-14:00:00 26.3998 11.20.2015-15:00:00 26.3998 11.20.2015-16:00:00 26.3798 11.20.2015-17:00:00 26.3446 11.20.2015-18:00:00 26.3195 11.20.2015-19:00:00 26.2843 11.20.2015-20:00:00 26.2492 11.20.2015-21:00:00 26.2241 11.20.2015-22:00:00 26.1939 11.20.2015-23:00:00 26.1739 11.21.2015-00:00:00 26.1287 11.21.2015-01:00:00 26.1236 11.21.2015-02:00:00 26.1086 11.21.2015-03:00:00 26.0784 11.21.2015-04:00:00 26.0533 11.21.2015-05:00:00 26.0433 11.21.2015-06:00:00 26.0182 11.21.2015-07:00:00 25.9931 11.21.2015-08:00:00 25.9529 11.21.2015-09:00:00 25.9228 11.21.2015-10:00:00 25.8926 11.21.2015-11:00:00 25.8575 11.21.2015-12:00:00 25.8424 11.21.2015-13:00:00 25.8173 11.21.2015-14:00:00 25.7872 11.21.2015-15:00:00 25.7570 11.21.2015-16:00:00 25.7420 11.21.2015-17:00:00 25.7269 11.21.2015-18:00:00 25.7169 11.21.2015-19:00:00 25.6867 11.21.2015-20:00:00 25.6616 11.21.2015-21:00:00 25.6315 11.21.2015-22:00:00 25.6114 11.21.2015-23:00:00 25.5863 11.22.2015-00:00:00 25.5763 11.22.2015-01:00:00 25.5662 11.22.2015-02:00:00 25.5461 11.22.2015-03:00:00 25.5110 11.22.2015-04:00:00 25.4959 11.22.2015-05:00:00 25.4708 11.22.2015-06:00:00 25.4507 11.22.2015-07:00:00 25.4105 11.22.2015-08:00:00 25.4005 11.22.2015-09:00:00 25.3904 11.22.2015-10:00:00 25.3653 11.22.2015-11:00:00 25.3352 11.22.2015-12:00:00 25.3051 11.22.2015-13:00:00 25.2800 11.22.2015-14:00:00 25.2448 11.22.2015-15:00:00 25.2046 11.22.2015-16:00:00 25.1846 11.22.2015-17:00:00 25.1594 11.22.2015-18:00:00 25.1494 11.22.2015-19:00:00 25.1343 11.22.2015-20:00:00 25.1193 11.22.2015-21:00:00 25.0791 11.22.2015-22:00:00 25.0490 11.22.2015-23:00:00 25.0138 11.23.2015-00:00:00 24.9787 11.23.2015-01:00:00 24.9586 11.23.2015-02:00:00 24.9485 11.23.2015-03:00:00 24.9385 11.23.2015-04:00:00 24.9134 11.23.2015-05:00:00 24.8832 11.23.2015-06:00:00 24.8632 11.23.2015-07:00:00 24.8481 11.23.2015-08:00:00 24.8180 11.23.2015-09:00:00 24.7878 11.23.2015-10:00:00 24.7527 11.23.2015-11:00:00 24.7125 11.23.2015-12:00:00 24.6924 11.23.2015-13:00:00 24.6673 11.23.2015-14:00:00 24.6221 11.23.2015-15:00:00 24.6020 11.23.2015-16:00:00 24.5568 11.23.2015-17:00:00 24.5468 11.23.2015-18:00:00 24.5116 11.23.2015-19:00:00 24.4715 11.23.2015-20:00:00 24.4564 11.23.2015-21:00:00 24.4564 11.23.2015-22:00:00 24.4865 11.23.2015-23:00:00 24.4664 11.24.2015-00:00:00 24.4463 11.24.2015-01:00:00 24.4162 11.24.2015-02:00:00 24.3911 11.24.2015-03:00:00 24.3509 11.24.2015-04:00:00 24.3208 11.24.2015-05:00:00 24.3007 11.24.2015-06:00:00 24.2907 11.24.2015-07:00:00 24.2656 11.24.2015-08:00:00 24.2505 11.24.2015-09:00:00 24.2204 11.24.2015-10:00:00 24.1701 11.24.2015-11:00:00 24.1551 11.24.2015-12:00:00 24.1400 11.24.2015-13:00:00 24.1300 11.24.2015-14:00:00 24.1149 11.24.2015-15:00:00 24.1099 11.24.2015-16:00:00 24.1049 11.24.2015-17:00:00 24.0747 11.24.2015-18:00:00 24.0546 11.24.2015-19:00:00 24.0396 11.24.2015-20:00:00 24.0195 11.24.2015-21:00:00 24.0145 11.24.2015-22:00:00 23.9944 11.24.2015-23:00:00 23.9542 11.25.2015-00:00:00 23.9442 11.25.2015-01:00:00 23.9241 11.25.2015-02:00:00 23.8990 11.25.2015-03:00:00 23.8839 11.25.2015-04:00:00 23.8588 11.25.2015-05:00:00 23.8387 11.25.2015-06:00:00 23.8337 11.25.2015-07:00:00 23.8186 11.25.2015-08:00:00 23.8086 11.25.2015-09:00:00 23.7885 11.25.2015-10:00:00 23.7634 11.25.2015-11:00:00 23.7533 11.25.2015-12:00:00 23.7483 11.25.2015-13:00:00 23.7232 11.25.2015-14:00:00 23.6981 11.25.2015-15:00:00 23.6680 11.25.2015-16:00:00 23.6529 11.25.2015-17:00:00 23.6127 11.25.2015-18:00:00 23.5876 11.25.2015-19:00:00 23.5675 11.25.2015-20:00:00 23.5324 11.25.2015-21:00:00 23.4972 11.25.2015-22:00:00 23.4872 11.25.2015-23:00:00 23.4721 11.26.2015-00:00:00 23.4319 11.26.2015-01:00:00 23.4219 11.26.2015-02:00:00 23.3968 11.26.2015-03:00:00 23.3867 11.26.2015-04:00:00 23.3767 11.26.2015-05:00:00 23.3516 11.26.2015-06:00:00 23.3315 11.26.2015-07:00:00 23.3164 11.26.2015-08:00:00 23.2913 11.26.2015-09:00:00 23.2763 11.26.2015-10:00:00 23.2712 11.26.2015-11:00:00 23.2210 11.26.2015-12:00:00 23.2009 11.26.2015-13:00:00 23.1859 11.26.2015-14:00:00 23.1658 11.26.2015-15:00:00 23.1256 11.26.2015-16:00:00 23.1105 11.26.2015-17:00:00 23.0704 11.26.2015-18:00:00 23.0553 11.26.2015-19:00:00 23.0252 11.26.2015-20:00:00 23.0051 11.26.2015-21:00:00 22.9800 11.26.2015-22:00:00 22.9699 11.26.2015-23:00:00 22.9348 11.27.2015-00:00:00 22.8946 11.27.2015-01:00:00 22.8745 11.27.2015-02:00:00 22.8594 11.27.2015-03:00:00 22.8343 11.27.2015-04:00:00 22.7992 11.27.2015-05:00:00 22.7741 11.27.2015-06:00:00 22.7540 11.27.2015-07:00:00 22.7439 11.27.2015-08:00:00 22.7439 11.27.2015-09:00:00 22.7238 11.27.2015-10:00:00 22.6987 11.27.2015-11:00:00 22.6787 11.27.2015-12:00:00 22.6636 11.27.2015-13:00:00 22.6586 11.27.2015-14:00:00 22.6284 11.27.2015-15:00:00 22.6234 11.27.2015-16:00:00 22.6083 11.27.2015-17:00:00 22.5883 11.27.2015-18:00:00 22.5782 11.27.2015-19:00:00 22.5481 11.27.2015-20:00:00 22.5230 11.27.2015-21:00:00 22.5129 11.27.2015-22:00:00 22.4828 11.27.2015-23:00:00 22.4577 11.28.2015-00:00:00 22.4175 11.28.2015-01:00:00 22.4175 11.28.2015-02:00:00 22.3924 11.28.2015-03:00:00 22.3673 11.28.2015-04:00:00 22.3422 11.28.2015-05:00:00 22.3221 11.28.2015-06:00:00 22.3020 11.28.2015-07:00:00 22.2669 11.28.2015-08:00:00 22.2568 11.28.2015-09:00:00 22.2418 11.28.2015-10:00:00 22.2066 11.28.2015-11:00:00 22.1664 11.28.2015-12:00:00 22.1514 11.28.2015-13:00:00 22.1463 11.28.2015-14:00:00 22.1313 11.28.2015-15:00:00 22.1162 11.28.2015-16:00:00 22.1062 11.28.2015-17:00:00 22.0760 11.28.2015-18:00:00 22.0559 11.28.2015-19:00:00 22.0158 11.28.2015-20:00:00 22.0057 11.28.2015-21:00:00 21.9957 11.28.2015-22:00:00 21.9605 11.28.2015-23:00:00 21.9555 11.29.2015-00:00:00 21.9455 11.29.2015-01:00:00 21.9354 11.29.2015-02:00:00 21.9204 11.29.2015-03:00:00 21.9153 11.29.2015-04:00:00 21.9053 11.29.2015-05:00:00 21.8802 11.29.2015-06:00:00 21.8551 11.29.2015-07:00:00 21.8400 11.29.2015-08:00:00 21.8249 11.29.2015-09:00:00 21.8049 11.29.2015-10:00:00 21.7797 11.29.2015-11:00:00 21.7697 11.29.2015-12:00:00 21.7044 11.29.2015-13:00:00 21.6893 11.29.2015-14:00:00 21.6592 11.29.2015-15:00:00 21.6492 11.29.2015-16:00:00 21.6341 11.29.2015-17:00:00 21.6140 11.29.2015-18:00:00 21.5990 11.29.2015-19:00:00 21.5990 11.29.2015-20:00:00 21.5839 11.29.2015-21:00:00 21.5738 11.29.2015-22:00:00 21.5487 11.29.2015-23:00:00 21.5236 11.30.2015-00:00:00 21.4885 11.30.2015-01:00:00 21.4583 11.30.2015-02:00:00 21.4533 11.30.2015-03:00:00 21.4483 11.30.2015-04:00:00 21.4282 11.30.2015-05:00:00 21.4131 11.30.2015-06:00:00 21.3931 11.30.2015-07:00:00 21.3880 11.30.2015-08:00:00 21.3730 11.30.2015-09:00:00 21.3680 11.30.2015-10:00:00 21.3479 11.30.2015-11:00:00 21.3177 11.30.2015-12:00:00 21.2826 11.30.2015-13:00:00 21.2725 11.30.2015-14:00:00 21.2173 11.30.2015-15:00:00 21.1972 11.30.2015-16:00:00 21.1821 11.30.2015-17:00:00 21.1771 11.30.2015-18:00:00 21.1721 11.30.2015-19:00:00 21.1671 11.30.2015-20:00:00 21.1369 11.30.2015-21:00:00 21.1169 11.30.2015-22:00:00 21.1068 11.30.2015-23:00:00 21.0968 12.01.2015-00:00:00 21.0767 12.01.2015-01:00:00 21.0616 12.01.2015-02:00:00 21.0315 12.01.2015-03:00:00 21.0114 12.01.2015-04:00:00 20.9863 12.01.2015-05:00:00 20.9813 12.01.2015-06:00:00 20.9813 12.01.2015-07:00:00 20.9562 12.01.2015-08:00:00 20.9461 12.01.2015-09:00:00 20.9361 12.01.2015-10:00:00 20.9260 12.01.2015-11:00:00 20.9009 12.01.2015-12:00:00 20.8959 12.01.2015-13:00:00 20.8859 12.01.2015-14:00:00 20.8758 12.01.2015-15:00:00 20.8607 12.01.2015-16:00:00 20.8407 12.01.2015-17:00:00 20.8306 12.01.2015-18:00:00 20.8206 12.01.2015-19:00:00 20.8256 12.01.2015-20:00:00 20.8206 12.01.2015-21:00:00 20.8306 12.01.2015-22:00:00 20.8507 12.01.2015-23:00:00 20.8859 12.02.2015-00:00:00 20.9813 12.02.2015-01:00:00 21.1018 12.02.2015-02:00:00 21.1922 12.02.2015-03:00:00 21.2324 12.02.2015-04:00:00 21.2575 12.02.2015-05:00:00 21.2725 12.02.2015-06:00:00 21.3278 12.02.2015-07:00:00 21.3428 12.02.2015-08:00:00 21.3629 12.02.2015-09:00:00 21.3780 12.02.2015-10:00:00 21.4081 12.02.2015-11:00:00 21.4583 12.02.2015-12:00:00 21.5035 12.02.2015-13:00:00 21.5688 12.02.2015-14:00:00 21.6642 12.02.2015-15:00:00 21.9304 12.02.2015-16:00:00 22.1011 12.02.2015-17:00:00 22.2317 12.02.2015-18:00:00 22.3221 12.02.2015-19:00:00 22.3723 12.02.2015-20:00:00 22.4125 12.02.2015-21:00:00 22.4928 12.02.2015-22:00:00 22.5782 12.02.2015-23:00:00 22.6485 12.03.2015-00:00:00 22.7389 12.03.2015-01:00:00 22.7942 12.03.2015-02:00:00 22.8896 12.03.2015-03:00:00 22.9699 12.03.2015-04:00:00 23.0000 12.03.2015-05:00:00 23.0653 12.03.2015-06:00:00 23.1407 12.03.2015-07:00:00 23.1708 12.03.2015-08:00:00 23.2110 12.03.2015-09:00:00 23.2311 12.03.2015-10:00:00 23.2612 12.03.2015-11:00:00 23.2763 12.03.2015-12:00:00 23.2813 12.03.2015-13:00:00 23.2863 12.03.2015-14:00:00 23.2963 12.03.2015-15:00:00 23.3114 12.03.2015-16:00:00 23.3214 12.03.2015-17:00:00 23.3365 12.03.2015-18:00:00 23.3466 12.03.2015-19:00:00 23.3616 12.03.2015-20:00:00 23.4621 12.03.2015-21:00:00 23.5876 12.03.2015-22:00:00 23.6629 12.03.2015-23:00:00 23.7182 12.04.2015-00:00:00 23.7383 12.04.2015-01:00:00 23.7433 12.04.2015-02:00:00 23.7483 12.04.2015-03:00:00 23.7533 12.04.2015-04:00:00 23.7784 12.04.2015-05:00:00 23.7734 12.04.2015-06:00:00 23.7885 12.04.2015-07:00:00 23.7935 12.04.2015-08:00:00 23.8035 12.04.2015-09:00:00 23.8035 12.04.2015-10:00:00 23.8287 12.04.2015-11:00:00 23.8789 12.04.2015-12:00:00 23.8990 12.04.2015-13:00:00 23.9190 12.04.2015-14:00:00 23.9542 12.04.2015-15:00:00 23.9743 12.04.2015-16:00:00 23.9843 12.04.2015-17:00:00 23.9894 12.04.2015-18:00:00 23.9894 12.04.2015-19:00:00 23.9843 12.04.2015-20:00:00 23.9843 12.04.2015-21:00:00 23.9743 12.04.2015-22:00:00 23.9843 12.04.2015-23:00:00 23.9843 12.05.2015-00:00:00 23.9793 12.05.2015-01:00:00 23.9843 12.05.2015-02:00:00 23.9843 12.05.2015-03:00:00 23.9793 12.05.2015-04:00:00 23.9743 12.05.2015-05:00:00 23.9542 12.05.2015-06:00:00 23.9542 12.05.2015-07:00:00 23.9442 12.05.2015-08:00:00 23.9341 12.05.2015-09:00:00 23.9291 12.05.2015-10:00:00 23.9190 12.05.2015-11:00:00 23.9040 12.05.2015-12:00:00 23.8939 12.05.2015-13:00:00 23.8889 12.05.2015-14:00:00 23.8839 12.05.2015-15:00:00 23.8688 12.05.2015-16:00:00 23.8487 12.05.2015-17:00:00 23.8387 12.05.2015-18:00:00 23.8136 12.05.2015-19:00:00 23.8035 12.05.2015-20:00:00 23.8086 12.05.2015-21:00:00 23.8487 12.05.2015-22:00:00 23.8990 12.05.2015-23:00:00 23.9291 12.06.2015-00:00:00 23.9743 12.06.2015-01:00:00 24.0446 12.06.2015-02:00:00 24.0948 12.06.2015-03:00:00 24.1300 12.06.2015-04:00:00 24.1802 12.06.2015-05:00:00 24.2354 12.06.2015-06:00:00 24.2907 12.06.2015-07:00:00 24.3007 12.06.2015-08:00:00 24.3108 12.06.2015-09:00:00 24.3208 12.06.2015-10:00:00 24.3258 12.06.2015-11:00:00 24.3559 12.06.2015-12:00:00 24.3861 12.06.2015-13:00:00 24.4162 12.06.2015-14:00:00 24.4413 12.06.2015-15:00:00 24.4363 12.06.2015-16:00:00 24.4514 12.06.2015-17:00:00 24.4865 12.06.2015-18:00:00 24.4915 12.06.2015-19:00:00 24.4966 12.06.2015-20:00:00 24.5016 12.06.2015-21:00:00 24.5317 12.06.2015-22:00:00 24.5568 12.06.2015-23:00:00 24.5920 12.07.2015-00:00:00 24.6974 12.07.2015-01:00:00 24.8330 12.07.2015-02:00:00 24.9385 12.07.2015-03:00:00 25.0741 12.07.2015-04:00:00 25.1544 12.07.2015-05:00:00 25.2950 12.07.2015-06:00:00 25.4808 12.07.2015-07:00:00 25.5612 12.07.2015-08:00:00 25.6616 12.07.2015-09:00:00 25.7671 12.07.2015-10:00:00 25.8424 12.07.2015-11:00:00 25.8876 12.07.2015-12:00:00 25.9529 12.07.2015-13:00:00 26.1839 12.07.2015-14:00:00 26.4049 12.07.2015-15:00:00 26.5405 12.07.2015-16:00:00 26.6961 12.07.2015-17:00:00 26.8618 12.07.2015-18:00:00 26.9422 12.07.2015-19:00:00 27.0225 12.07.2015-20:00:00 27.0276 12.07.2015-21:00:00 27.0577 12.07.2015-22:00:00 27.0527 12.07.2015-23:00:00 27.0577 12.08.2015-00:00:00 27.0477 12.08.2015-01:00:00 27.0577 12.08.2015-02:00:00 27.0627 12.08.2015-03:00:00 27.0577 12.08.2015-04:00:00 27.0627 12.08.2015-05:00:00 27.0828 12.08.2015-06:00:00 27.1079 12.08.2015-07:00:00 27.1381 12.08.2015-08:00:00 27.2385 12.08.2015-09:00:00 27.3490 12.08.2015-10:00:00 27.3992 12.08.2015-11:00:00 27.4544 12.08.2015-12:00:00 27.4896 12.08.2015-13:00:00 27.5247 12.08.2015-14:00:00 27.5750 12.08.2015-15:00:00 27.6603 12.08.2015-16:00:00 27.8260 12.08.2015-17:00:00 27.9014 12.08.2015-18:00:00 27.9817 12.08.2015-19:00:00 28.0671 12.08.2015-20:00:00 28.2027 12.08.2015-21:00:00 28.3282 12.08.2015-22:00:00 28.4437 12.08.2015-23:00:00 28.5693 12.09.2015-00:00:00 28.6747 12.09.2015-01:00:00 28.7953 12.09.2015-02:00:00 28.9108 12.09.2015-03:00:00 28.9961 12.09.2015-04:00:00 28.9911 12.09.2015-05:00:00 28.9509 12.09.2015-06:00:00 28.9258 12.09.2015-07:00:00 28.8957 12.09.2015-08:00:00 28.8656 12.09.2015-09:00:00 28.8204 12.09.2015-10:00:00 28.7450 12.09.2015-11:00:00 28.7651 12.09.2015-12:00:00 28.7601 12.09.2015-13:00:00 28.7300 12.09.2015-14:00:00 28.7049 12.09.2015-15:00:00 28.6898 12.09.2015-16:00:00 28.6396 12.09.2015-17:00:00 28.6145 12.09.2015-18:00:00 28.5743 12.09.2015-19:00:00 28.5191 12.09.2015-20:00:00 28.4739 12.09.2015-21:00:00 28.4287 12.09.2015-22:00:00 28.4086 12.09.2015-23:00:00 28.3885 12.10.2015-00:00:00 28.3533 12.10.2015-01:00:00 28.3182 12.10.2015-02:00:00 28.2881 12.10.2015-03:00:00 28.2680 12.10.2015-04:00:00 28.2529 12.10.2015-05:00:00 28.2629 12.10.2015-06:00:00 28.2830 12.10.2015-07:00:00 28.2680 12.10.2015-08:00:00 28.2479 12.10.2015-09:00:00 28.2378 12.10.2015-10:00:00 28.2027 12.10.2015-11:00:00 28.1876 12.10.2015-12:00:00 28.2077 12.10.2015-13:00:00 28.1826 12.10.2015-14:00:00 28.1776 12.10.2015-15:00:00 28.1675 12.10.2015-16:00:00 28.1474 12.10.2015-17:00:00 28.1223 12.10.2015-18:00:00 28.1073 12.10.2015-19:00:00 28.1173 12.10.2015-20:00:00 28.1173 12.10.2015-21:00:00 28.1022 12.10.2015-22:00:00 28.0922 12.10.2015-23:00:00 28.0721 12.11.2015-00:00:00 28.0570 12.11.2015-01:00:00 28.0520 12.11.2015-02:00:00 28.0470 12.11.2015-03:00:00 28.0370 12.11.2015-04:00:00 28.0319 12.11.2015-05:00:00 28.0219 12.11.2015-06:00:00 28.0068 12.11.2015-07:00:00 27.9968 12.11.2015-08:00:00 27.9767 12.11.2015-09:00:00 27.9466 12.11.2015-10:00:00 27.9315 12.11.2015-11:00:00 27.9064 12.11.2015-12:00:00 27.9014 12.11.2015-13:00:00 27.8863 12.11.2015-14:00:00 27.8662 12.11.2015-15:00:00 27.8461 12.11.2015-16:00:00 27.8411 12.11.2015-17:00:00 27.8411 12.11.2015-18:00:00 27.8411 12.11.2015-19:00:00 27.8260 12.11.2015-20:00:00 27.8009 12.11.2015-21:00:00 27.7758 12.11.2015-22:00:00 27.7708 12.11.2015-23:00:00 27.7457 12.12.2015-00:00:00 27.7306 12.12.2015-01:00:00 27.7156 12.12.2015-02:00:00 27.6854 12.12.2015-03:00:00 27.6754 12.12.2015-04:00:00 27.6603 12.12.2015-05:00:00 27.6453 12.12.2015-06:00:00 27.6302 12.12.2015-07:00:00 27.6101 12.12.2015-08:00:00 27.6001 12.12.2015-09:00:00 27.6051 12.12.2015-10:00:00 27.6051 12.12.2015-11:00:00 27.5900 12.12.2015-12:00:00 27.5699 12.12.2015-13:00:00 27.5599 12.12.2015-14:00:00 27.5699 12.12.2015-15:00:00 27.5850 12.12.2015-16:00:00 27.5750 12.12.2015-17:00:00 27.5649 12.12.2015-18:00:00 27.5599 12.12.2015-19:00:00 27.5699 12.12.2015-20:00:00 27.5950 12.12.2015-21:00:00 27.6051 12.12.2015-22:00:00 27.6101 12.12.2015-23:00:00 27.6101 12.13.2015-00:00:00 27.6001 12.13.2015-01:00:00 27.5950 12.13.2015-02:00:00 27.5900 12.13.2015-03:00:00 27.5850 12.13.2015-04:00:00 27.5800 12.13.2015-05:00:00 27.5900 12.13.2015-06:00:00 27.5900 12.13.2015-07:00:00 27.5950 12.13.2015-08:00:00 27.6001 12.13.2015-09:00:00 27.6051 12.13.2015-10:00:00 27.5950 12.13.2015-11:00:00 27.6051 12.13.2015-12:00:00 27.5900 12.13.2015-13:00:00 27.5649 12.13.2015-14:00:00 27.5549 12.13.2015-15:00:00 27.5398 12.13.2015-16:00:00 27.5549 12.13.2015-17:00:00 27.5950 12.13.2015-18:00:00 27.6001 12.13.2015-19:00:00 27.6001 12.13.2015-20:00:00 27.5900 12.13.2015-21:00:00 27.5800 12.13.2015-22:00:00 27.5750 12.13.2015-23:00:00 27.5649 12.14.2015-00:00:00 27.5649 12.14.2015-01:00:00 27.5348 12.14.2015-02:00:00 27.5298 12.14.2015-03:00:00 27.5046 12.14.2015-04:00:00 27.4946 12.14.2015-05:00:00 27.4795 12.14.2015-06:00:00 27.4645 12.14.2015-07:00:00 27.4494 12.14.2015-08:00:00 27.4343 12.14.2015-09:00:00 27.4243 12.14.2015-10:00:00 27.4143 12.14.2015-11:00:00 27.3942 12.14.2015-12:00:00 27.3841 12.14.2015-13:00:00 27.3590 12.14.2015-14:00:00 27.3289 12.14.2015-15:00:00 27.3138 12.14.2015-16:00:00 27.3038 12.14.2015-17:00:00 27.2887 12.14.2015-18:00:00 27.2586 12.14.2015-19:00:00 27.2385 12.14.2015-20:00:00 27.2184 12.14.2015-21:00:00 27.2033 12.14.2015-22:00:00 27.1832 12.14.2015-23:00:00 27.1682 12.15.2015-00:00:00 27.1481 12.15.2015-01:00:00 27.1280 12.15.2015-02:00:00 27.1180 12.15.2015-03:00:00 27.0878 12.15.2015-04:00:00 27.0577 12.15.2015-05:00:00 27.0376 12.15.2015-06:00:00 27.0276 12.15.2015-07:00:00 26.9874 12.15.2015-08:00:00 26.9673 12.15.2015-09:00:00 26.9422 12.15.2015-10:00:00 26.9171 12.15.2015-11:00:00 26.8970 12.15.2015-12:00:00 26.8970 12.15.2015-13:00:00 26.8819 12.15.2015-14:00:00 26.8819 12.15.2015-15:00:00 26.8568 12.15.2015-16:00:00 26.8468 12.15.2015-17:00:00 26.8267 12.15.2015-18:00:00 26.8167 12.15.2015-19:00:00 26.8116 12.15.2015-20:00:00 26.7765 12.15.2015-21:00:00 26.7664 12.15.2015-22:00:00 26.7413 12.15.2015-23:00:00 26.7263 12.16.2015-00:00:00 26.7263 12.16.2015-01:00:00 26.7062 12.16.2015-02:00:00 26.6760 12.16.2015-03:00:00 26.6760 12.16.2015-04:00:00 26.6610 12.16.2015-05:00:00 26.6509 12.16.2015-06:00:00 26.6308 12.16.2015-07:00:00 26.5907 12.16.2015-08:00:00 26.5756 12.16.2015-09:00:00 26.5656 12.16.2015-10:00:00 26.5505 12.16.2015-11:00:00 26.5354 12.16.2015-12:00:00 26.5204 12.16.2015-13:00:00 26.5103 12.16.2015-14:00:00 26.4953 12.16.2015-15:00:00 26.4902 12.16.2015-16:00:00 26.4651 12.16.2015-17:00:00 26.4249 12.16.2015-18:00:00 26.3998 12.16.2015-19:00:00 26.3747 12.16.2015-20:00:00 26.3446 12.16.2015-21:00:00 26.3346 12.16.2015-22:00:00 26.3195 12.16.2015-23:00:00 26.2843 12.17.2015-00:00:00 26.2341 12.17.2015-01:00:00 26.1990 12.17.2015-02:00:00 26.1638 12.17.2015-03:00:00 26.1387 12.17.2015-04:00:00 26.1186 12.17.2015-05:00:00 26.0885 12.17.2015-06:00:00 26.0684 12.17.2015-07:00:00 26.0533 12.17.2015-08:00:00 26.0232 12.17.2015-09:00:00 26.0081 12.17.2015-10:00:00 25.9730 12.17.2015-11:00:00 25.9629 12.17.2015-12:00:00 25.9529 12.17.2015-13:00:00 25.9278 12.17.2015-14:00:00 25.9027 12.17.2015-15:00:00 25.8424 12.17.2015-16:00:00 25.8324 12.17.2015-17:00:00 25.8123 12.17.2015-18:00:00 25.8324 12.17.2015-19:00:00 25.8675 12.17.2015-20:00:00 25.8826 12.17.2015-21:00:00 25.9880 12.17.2015-22:00:00 26.0584 12.17.2015-23:00:00 26.1287 12.18.2015-00:00:00 26.1990 12.18.2015-01:00:00 26.2642 12.18.2015-02:00:00 26.2743 12.18.2015-03:00:00 26.2944 12.18.2015-04:00:00 26.3396 12.18.2015-05:00:00 26.3346 12.18.2015-06:00:00 26.3145 12.18.2015-07:00:00 26.3195 12.18.2015-08:00:00 26.2994 12.18.2015-09:00:00 26.2894 12.18.2015-10:00:00 26.3195 12.18.2015-11:00:00 26.3396 12.18.2015-12:00:00 26.3597 12.18.2015-13:00:00 26.3647 12.18.2015-14:00:00 26.3798 12.18.2015-15:00:00 26.3798 12.18.2015-16:00:00 26.3798 12.18.2015-17:00:00 26.3597 12.18.2015-18:00:00 26.3396 12.18.2015-19:00:00 26.3346 12.18.2015-20:00:00 26.3094 12.18.2015-21:00:00 26.3145 12.18.2015-22:00:00 26.3145 12.18.2015-23:00:00 26.3044 12.19.2015-00:00:00 26.2843 12.19.2015-01:00:00 26.2642 12.19.2015-02:00:00 26.2492 12.19.2015-03:00:00 26.2442 12.19.2015-04:00:00 26.2191 12.19.2015-05:00:00 26.2090 12.19.2015-06:00:00 26.1939 12.19.2015-07:00:00 26.1739 12.19.2015-08:00:00 26.1588 12.19.2015-09:00:00 26.1287 12.19.2015-10:00:00 26.1035 12.19.2015-11:00:00 26.0835 12.19.2015-12:00:00 26.0634 12.19.2015-13:00:00 26.0483 12.19.2015-14:00:00 26.0332 12.19.2015-15:00:00 26.0232 12.19.2015-16:00:00 26.0132 12.19.2015-17:00:00 26.0031 12.19.2015-18:00:00 25.9780 12.19.2015-19:00:00 25.9479 12.19.2015-20:00:00 25.9328 12.19.2015-21:00:00 25.9177 12.19.2015-22:00:00 25.9027 12.19.2015-23:00:00 25.8926 12.20.2015-00:00:00 25.8926 12.20.2015-01:00:00 25.8675 12.20.2015-02:00:00 25.8374 12.20.2015-03:00:00 25.8223 12.20.2015-04:00:00 25.7972 12.20.2015-05:00:00 25.7822 12.20.2015-06:00:00 25.7520 12.20.2015-07:00:00 25.7319 12.20.2015-08:00:00 25.7370 12.20.2015-09:00:00 25.7219 12.20.2015-10:00:00 25.6968 12.20.2015-11:00:00 25.6717 12.20.2015-12:00:00 25.6516 12.20.2015-13:00:00 25.6315 12.20.2015-14:00:00 25.6064 12.20.2015-15:00:00 25.5863 12.20.2015-16:00:00 25.5662 12.20.2015-17:00:00 25.5562 12.20.2015-18:00:00 25.5411 12.20.2015-19:00:00 25.5160 12.20.2015-20:00:00 25.4909 12.20.2015-21:00:00 25.4758 12.20.2015-22:00:00 25.4708 12.20.2015-23:00:00 25.4557 12.21.2015-00:00:00 25.4306 12.21.2015-01:00:00 25.3904 12.21.2015-02:00:00 25.3704 12.21.2015-03:00:00 25.3603 12.21.2015-04:00:00 25.3352 12.21.2015-05:00:00 25.3151 12.21.2015-06:00:00 25.3001 12.21.2015-07:00:00 25.2900 12.21.2015-08:00:00 25.2699 12.21.2015-09:00:00 25.2498 12.21.2015-10:00:00 25.2247 12.21.2015-11:00:00 25.2046 12.21.2015-12:00:00 25.1896 12.21.2015-13:00:00 25.1846 12.21.2015-14:00:00 25.1544 12.21.2015-15:00:00 25.1544 12.21.2015-16:00:00 25.1343 12.21.2015-17:00:00 25.1293 12.21.2015-18:00:00 25.0992 12.21.2015-19:00:00 25.0791 12.21.2015-20:00:00 25.0690 12.21.2015-21:00:00 25.0389 12.21.2015-22:00:00 25.0188 12.21.2015-23:00:00 24.9987 12.22.2015-00:00:00 24.9837 12.22.2015-01:00:00 24.9686 12.22.2015-02:00:00 24.9234 12.22.2015-03:00:00 24.9184 12.22.2015-04:00:00 24.8732 12.22.2015-05:00:00 24.8380 12.22.2015-06:00:00 24.8079 12.22.2015-07:00:00 24.7778 12.22.2015-08:00:00 24.7627 12.22.2015-09:00:00 24.7477 12.22.2015-10:00:00 24.7276 12.22.2015-11:00:00 24.6924 12.22.2015-12:00:00 24.6974 12.22.2015-13:00:00 24.6673 12.22.2015-14:00:00 24.6623 12.22.2015-15:00:00 24.6522 12.22.2015-16:00:00 24.6372 12.22.2015-17:00:00 24.6221 12.22.2015-18:00:00 24.6070 12.22.2015-19:00:00 24.5870 12.22.2015-20:00:00 24.5819 12.22.2015-21:00:00 24.5769 12.22.2015-22:00:00 24.5719 12.22.2015-23:00:00 24.5618 12.23.2015-00:00:00 24.5418 12.23.2015-01:00:00 24.5217 12.23.2015-02:00:00 24.5016 12.23.2015-03:00:00 24.4715 12.23.2015-04:00:00 24.4514 12.23.2015-05:00:00 24.4162 12.23.2015-06:00:00 24.4162 12.23.2015-07:00:00 24.4062 12.23.2015-08:00:00 24.4011 12.23.2015-09:00:00 24.3911 12.23.2015-10:00:00 24.3660 12.23.2015-11:00:00 24.3359 12.23.2015-12:00:00 24.3158 12.23.2015-13:00:00 24.3057 12.23.2015-14:00:00 24.3007 12.23.2015-15:00:00 24.3007 12.23.2015-16:00:00 24.3007 12.23.2015-17:00:00 24.3158 12.23.2015-18:00:00 24.3158 12.23.2015-19:00:00 24.3158 12.23.2015-20:00:00 24.2907 12.23.2015-21:00:00 24.2907 12.23.2015-22:00:00 24.2957 12.23.2015-23:00:00 24.2706 12.24.2015-00:00:00 24.2505 12.24.2015-01:00:00 24.2505 12.24.2015-02:00:00 24.2204 12.24.2015-03:00:00 24.1902 12.24.2015-04:00:00 24.1601 12.24.2015-05:00:00 24.1450 12.24.2015-06:00:00 24.1350 12.24.2015-07:00:00 24.1149 12.24.2015-08:00:00 24.1099 12.24.2015-09:00:00 24.0797 12.24.2015-10:00:00 24.0747 12.24.2015-11:00:00 24.0697 12.24.2015-12:00:00 24.0697 12.24.2015-13:00:00 24.0647 12.24.2015-14:00:00 24.0597 12.24.2015-15:00:00 24.0295 12.24.2015-16:00:00 24.0044 12.24.2015-17:00:00 23.9894 12.24.2015-18:00:00 23.9693 12.24.2015-19:00:00 23.9442 12.24.2015-20:00:00 23.9190 12.24.2015-21:00:00 23.8939 12.24.2015-22:00:00 23.8688 12.24.2015-23:00:00 23.8387 12.25.2015-00:00:00 23.8086 12.25.2015-01:00:00 23.7885 12.25.2015-02:00:00 23.7734 12.25.2015-03:00:00 23.7583 12.25.2015-04:00:00 23.7433 12.25.2015-05:00:00 23.7081 12.25.2015-06:00:00 23.6931 12.25.2015-07:00:00 23.6730 12.25.2015-08:00:00 23.6228 12.25.2015-09:00:00 23.6127 12.25.2015-10:00:00 23.5876 12.25.2015-11:00:00 23.5675 12.25.2015-12:00:00 23.5725 12.25.2015-13:00:00 23.5826 12.25.2015-14:00:00 23.5926 12.25.2015-15:00:00 23.5826 12.25.2015-16:00:00 23.5776 12.25.2015-17:00:00 23.5575 12.25.2015-18:00:00 23.5273 12.25.2015-19:00:00 23.5073 12.25.2015-20:00:00 23.4922 12.25.2015-21:00:00 23.4872 12.25.2015-22:00:00 23.4771 12.25.2015-23:00:00 23.4621 12.26.2015-00:00:00 23.4470 12.26.2015-01:00:00 23.4018 12.26.2015-02:00:00 23.3817 12.26.2015-03:00:00 23.3666 12.26.2015-04:00:00 23.3566 12.26.2015-05:00:00 23.3415 12.26.2015-06:00:00 23.3164 12.26.2015-07:00:00 23.3114 12.26.2015-08:00:00 23.3014 12.26.2015-09:00:00 23.2963 12.26.2015-10:00:00 23.2863 12.26.2015-11:00:00 23.2763 12.26.2015-12:00:00 23.2562 12.26.2015-13:00:00 23.2260 12.26.2015-14:00:00 23.1859 12.26.2015-15:00:00 23.1708 12.26.2015-16:00:00 23.1557 12.26.2015-17:00:00 23.1407 12.26.2015-18:00:00 23.1206 12.26.2015-19:00:00 23.1005 12.26.2015-20:00:00 23.0904 12.26.2015-21:00:00 23.0754 12.26.2015-22:00:00 23.0754 12.26.2015-23:00:00 23.0603 12.27.2015-00:00:00 23.0452 12.27.2015-01:00:00 23.0201 12.27.2015-02:00:00 23.0000 12.27.2015-03:00:00 22.9850 12.27.2015-04:00:00 22.9649 12.27.2015-05:00:00 22.9498 12.27.2015-06:00:00 22.9398 12.27.2015-07:00:00 22.9297 12.27.2015-08:00:00 22.9147 12.27.2015-09:00:00 22.8946 12.27.2015-10:00:00 22.8896 12.27.2015-11:00:00 22.8695 12.27.2015-12:00:00 22.8544 12.27.2015-13:00:00 22.8193 12.27.2015-14:00:00 22.8042 12.27.2015-15:00:00 22.7690 12.27.2015-16:00:00 22.7590 12.27.2015-17:00:00 22.7339 12.27.2015-18:00:00 22.7339 12.27.2015-19:00:00 22.7188 12.27.2015-20:00:00 22.7138 12.27.2015-21:00:00 22.7088 12.27.2015-22:00:00 22.6987 12.27.2015-23:00:00 22.6887 12.28.2015-00:00:00 22.6787 12.28.2015-01:00:00 22.6636 12.28.2015-02:00:00 22.6435 12.28.2015-03:00:00 22.6234 12.28.2015-04:00:00 22.6033 12.28.2015-05:00:00 22.5883 12.28.2015-06:00:00 22.5832 12.28.2015-07:00:00 22.5732 12.28.2015-08:00:00 22.5531 12.28.2015-09:00:00 22.5380 12.28.2015-10:00:00 22.5079 12.28.2015-11:00:00 22.4928 12.28.2015-12:00:00 22.4828 12.28.2015-13:00:00 22.4527 12.28.2015-14:00:00 22.4276 12.28.2015-15:00:00 22.4175 12.28.2015-16:00:00 22.3974 12.28.2015-17:00:00 22.3874 12.28.2015-18:00:00 22.3723 12.28.2015-19:00:00 22.3673 12.28.2015-20:00:00 22.3422 12.28.2015-21:00:00 22.3221 12.28.2015-22:00:00 22.3121 12.28.2015-23:00:00 22.2970 12.29.2015-00:00:00 22.2568 12.29.2015-01:00:00 22.2418 12.29.2015-02:00:00 22.2317 12.29.2015-03:00:00 22.2217 12.29.2015-04:00:00 22.2116 12.29.2015-05:00:00 22.1966 12.29.2015-06:00:00 22.1714 12.29.2015-07:00:00 22.1413 12.29.2015-08:00:00 22.1162 12.29.2015-09:00:00 22.0961 12.29.2015-10:00:00 22.0811 12.29.2015-11:00:00 22.0559 12.29.2015-12:00:00 22.0359 12.29.2015-13:00:00 22.0359 12.29.2015-14:00:00 22.0258 12.29.2015-15:00:00 22.0258 12.29.2015-16:00:00 22.0057 12.29.2015-17:00:00 22.0007 12.29.2015-18:00:00 21.9907 12.29.2015-19:00:00 21.9706 12.29.2015-20:00:00 21.9555 12.29.2015-21:00:00 21.9404 12.29.2015-22:00:00 21.9304 12.29.2015-23:00:00 21.9003 12.30.2015-00:00:00 21.8651 12.30.2015-01:00:00 21.8651 12.30.2015-02:00:00 21.8350 12.30.2015-03:00:00 21.8199 12.30.2015-04:00:00 21.8099 12.30.2015-05:00:00 21.7948 12.30.2015-06:00:00 21.7797 12.30.2015-07:00:00 21.7747 12.30.2015-08:00:00 21.7697 12.30.2015-09:00:00 21.7546 12.30.2015-10:00:00 21.7295 12.30.2015-11:00:00 21.7195 12.30.2015-12:00:00 21.6994 12.30.2015-13:00:00 21.6693 12.30.2015-14:00:00 21.6492 12.30.2015-15:00:00 21.6341 12.30.2015-16:00:00 21.6090 12.30.2015-17:00:00 21.5889 12.30.2015-18:00:00 21.5487 12.30.2015-19:00:00 21.5136 12.30.2015-20:00:00 21.4985 12.30.2015-21:00:00 21.4885 12.30.2015-22:00:00 21.4835 12.30.2015-23:00:00 21.4835 12.31.2015-00:00:00 21.4583 12.31.2015-01:00:00 21.4383 12.31.2015-02:00:00 21.4031 12.31.2015-03:00:00 21.3830 12.31.2015-04:00:00 21.3680 12.31.2015-05:00:00 21.3529 12.31.2015-06:00:00 21.3278 12.31.2015-07:00:00 21.3027 12.31.2015-08:00:00 21.2976 12.31.2015-09:00:00 21.2725 12.31.2015-10:00:00 21.2675 12.31.2015-11:00:00 21.2474 12.31.2015-12:00:00 21.2223 12.31.2015-13:00:00 21.2123 12.31.2015-14:00:00 21.2073 12.31.2015-15:00:00 21.2022 12.31.2015-16:00:00 21.1922 12.31.2015-17:00:00 21.1721 12.31.2015-18:00:00 21.1621 12.31.2015-19:00:00 21.1420 12.31.2015-20:00:00 21.1319 12.31.2015-21:00:00 21.1219 12.31.2015-22:00:00 21.1018 12.31.2015-23:00:00 21.0917 01.01.2016-00:00:00 21.0767 01.01.2016-01:00:00 21.0566 01.01.2016-02:00:00 21.0365 01.01.2016-03:00:00 21.0064 01.01.2016-04:00:00 20.9963 01.01.2016-05:00:00 20.9813 01.01.2016-06:00:00 20.9612 01.01.2016-07:00:00 20.9562 01.01.2016-08:00:00 20.9310 01.01.2016-09:00:00 20.9210 01.01.2016-10:00:00 20.8909 01.01.2016-11:00:00 20.8859 01.01.2016-12:00:00 20.8557 01.01.2016-13:00:00 20.8407 01.01.2016-14:00:00 20.8306 01.01.2016-15:00:00 20.8206 01.01.2016-16:00:00 20.7955 01.01.2016-17:00:00 20.7704 01.01.2016-18:00:00 20.7402 01.01.2016-19:00:00 20.7201 01.01.2016-20:00:00 20.6900 01.01.2016-21:00:00 20.6749 01.01.2016-22:00:00 20.6599 01.01.2016-23:00:00 20.6548 01.02.2016-00:00:00 20.6448 01.02.2016-01:00:00 20.6247 01.02.2016-02:00:00 20.6097 01.02.2016-03:00:00 20.6046 01.02.2016-04:00:00 20.5996 01.02.2016-05:00:00 20.5695 01.02.2016-06:00:00 20.5594 01.02.2016-07:00:00 20.5393 01.02.2016-08:00:00 20.5243 01.02.2016-09:00:00 20.4942 01.02.2016-10:00:00 20.4791 01.02.2016-11:00:00 20.4540 01.02.2016-12:00:00 20.4540 01.02.2016-13:00:00 20.4339 01.02.2016-14:00:00 20.4188 01.02.2016-15:00:00 20.4138 01.02.2016-16:00:00 20.4088 01.02.2016-17:00:00 20.3987 01.02.2016-18:00:00 20.3887 01.02.2016-19:00:00 20.3736 01.02.2016-20:00:00 20.3586 01.02.2016-21:00:00 20.3385 01.02.2016-22:00:00 20.3033 01.02.2016-23:00:00 20.2883 01.03.2016-00:00:00 20.2782 01.03.2016-01:00:00 20.2581 01.03.2016-02:00:00 20.2380 01.03.2016-03:00:00 20.2230 01.03.2016-04:00:00 20.2230 01.03.2016-05:00:00 20.2179 01.03.2016-06:00:00 20.2079 01.03.2016-07:00:00 20.1778 01.03.2016-08:00:00 20.1627 01.03.2016-09:00:00 20.1426 01.03.2016-10:00:00 20.1426 01.03.2016-11:00:00 20.1276 01.03.2016-12:00:00 20.1075 01.03.2016-13:00:00 20.0723 01.03.2016-14:00:00 20.0623 01.03.2016-15:00:00 20.0422 01.03.2016-16:00:00 20.0221 01.03.2016-17:00:00 20.0121 01.03.2016-18:00:00 20.0070 01.03.2016-19:00:00 19.9920 01.03.2016-20:00:00 19.9920 01.03.2016-21:00:00 19.9769 01.03.2016-22:00:00 19.9468 01.03.2016-23:00:00 19.9317 01.04.2016-00:00:00 19.9066 01.04.2016-01:00:00 19.8915 01.04.2016-02:00:00 19.8765 01.04.2016-03:00:00 19.8714 01.04.2016-04:00:00 19.8564 01.04.2016-05:00:00 19.8463 01.04.2016-06:00:00 19.8413 01.04.2016-07:00:00 19.8413 01.04.2016-08:00:00 19.8212 01.04.2016-09:00:00 19.7961 01.04.2016-10:00:00 19.7911 01.04.2016-11:00:00 19.7810 01.04.2016-12:00:00 19.7760 01.04.2016-13:00:00 19.7861 01.04.2016-14:00:00 19.7610 01.04.2016-15:00:00 19.7610 01.04.2016-16:00:00 19.7559 01.04.2016-17:00:00 19.7409 01.04.2016-18:00:00 19.7258 01.04.2016-19:00:00 19.7208 01.04.2016-20:00:00 19.7107 01.04.2016-21:00:00 19.7007 01.04.2016-22:00:00 19.7007 01.04.2016-23:00:00 19.6957 01.05.2016-00:00:00 19.6907 01.05.2016-01:00:00 19.6856 01.05.2016-02:00:00 19.6806 01.05.2016-03:00:00 19.6756 01.05.2016-04:00:00 19.6706 01.05.2016-05:00:00 19.6706 01.05.2016-06:00:00 19.6605 01.05.2016-07:00:00 19.6505 01.05.2016-08:00:00 19.6455 01.05.2016-09:00:00 19.6304 01.05.2016-10:00:00 19.6254 01.05.2016-11:00:00 19.6153 01.05.2016-12:00:00 19.6003 01.05.2016-13:00:00 19.5952 01.05.2016-14:00:00 19.6003 01.05.2016-15:00:00 19.5952 01.05.2016-16:00:00 19.6203 01.05.2016-17:00:00 19.6254 01.05.2016-18:00:00 19.6254 01.05.2016-19:00:00 19.6304 01.05.2016-20:00:00 19.6706 01.05.2016-21:00:00 19.6856 01.05.2016-22:00:00 19.6907 01.05.2016-23:00:00 19.6856 01.06.2016-00:00:00 19.6907 01.06.2016-01:00:00 19.6856 01.06.2016-02:00:00 19.6856 01.06.2016-03:00:00 19.6856 01.06.2016-04:00:00 19.6806 01.06.2016-05:00:00 19.6856 01.06.2016-06:00:00 19.6856 01.06.2016-07:00:00 19.6756 01.06.2016-08:00:00 19.6756 01.06.2016-09:00:00 19.6655 01.06.2016-10:00:00 19.6555 01.06.2016-11:00:00 19.6455 01.06.2016-12:00:00 19.6354 01.06.2016-13:00:00 19.6455 01.06.2016-14:00:00 19.6555 01.06.2016-15:00:00 19.6706 01.06.2016-16:00:00 19.6856 01.06.2016-17:00:00 19.6806 01.06.2016-18:00:00 19.6806 01.06.2016-19:00:00 19.6856 01.06.2016-20:00:00 19.6907 01.06.2016-21:00:00 19.6907 01.06.2016-22:00:00 19.6856 01.06.2016-23:00:00 19.6756 01.07.2016-00:00:00 19.6555 01.07.2016-01:00:00 19.6455 01.07.2016-02:00:00 19.6304 01.07.2016-03:00:00 19.6254 01.07.2016-04:00:00 19.6103 01.07.2016-05:00:00 19.6053 01.07.2016-06:00:00 19.6103 01.07.2016-07:00:00 19.6053 01.07.2016-08:00:00 19.5952 01.07.2016-09:00:00 19.5852 01.07.2016-10:00:00 19.5651 01.07.2016-11:00:00 19.5601 01.07.2016-12:00:00 19.5551 01.07.2016-13:00:00 19.5450 01.07.2016-14:00:00 19.5551 01.07.2016-15:00:00 19.5551 01.07.2016-16:00:00 19.5551 01.07.2016-17:00:00 19.5551 01.07.2016-18:00:00 19.5551 01.07.2016-19:00:00 19.5500 01.07.2016-20:00:00 19.5500 01.07.2016-21:00:00 19.5500 01.07.2016-22:00:00 19.5551 01.07.2016-23:00:00 19.5450 01.08.2016-00:00:00 19.5450 01.08.2016-01:00:00 19.5400 01.08.2016-02:00:00 19.5400 01.08.2016-03:00:00 19.5249 01.08.2016-04:00:00 19.5099 01.08.2016-05:00:00 19.4948 01.08.2016-06:00:00 19.4747 01.08.2016-07:00:00 19.4546 01.08.2016-08:00:00 19.4396 01.08.2016-09:00:00 19.4195 01.08.2016-10:00:00 19.4094 01.08.2016-11:00:00 19.3944 01.08.2016-12:00:00 19.3793 01.08.2016-13:00:00 19.3642 01.08.2016-14:00:00 19.3743 01.08.2016-15:00:00 19.3793 01.08.2016-16:00:00 19.3944 01.08.2016-17:00:00 19.3893 01.08.2016-18:00:00 19.3893 01.08.2016-19:00:00 19.3793 01.08.2016-20:00:00 19.3693 01.08.2016-21:00:00 19.3542 01.08.2016-22:00:00 19.3341 01.08.2016-23:00:00 19.3190 01.09.2016-00:00:00 19.2990 01.09.2016-01:00:00 19.2939 01.09.2016-02:00:00 19.2839 01.09.2016-03:00:00 19.2839 01.09.2016-04:00:00 19.2789 01.09.2016-05:00:00 19.2638 01.09.2016-06:00:00 19.2638 01.09.2016-07:00:00 19.2538 01.09.2016-08:00:00 19.2538 01.09.2016-09:00:00 19.2538 01.09.2016-10:00:00 19.2437 01.09.2016-11:00:00 19.2286 01.09.2016-12:00:00 19.2136 01.09.2016-13:00:00 19.2086 01.09.2016-14:00:00 19.2035 01.09.2016-15:00:00 19.2035 01.09.2016-16:00:00 19.1935 01.09.2016-17:00:00 19.1935 01.09.2016-18:00:00 19.1834 01.09.2016-19:00:00 19.1784 01.09.2016-20:00:00 19.1784 01.09.2016-21:00:00 19.1784 01.09.2016-22:00:00 19.1583 01.09.2016-23:00:00 19.1533 01.10.2016-00:00:00 19.1282 01.10.2016-01:00:00 19.1282 01.10.2016-02:00:00 19.1031 01.10.2016-03:00:00 19.0981 01.10.2016-04:00:00 19.0880 01.10.2016-05:00:00 19.0830 01.10.2016-06:00:00 19.0730 01.10.2016-07:00:00 19.0629 01.10.2016-08:00:00 19.0479 01.10.2016-09:00:00 19.0479 01.10.2016-10:00:00 19.0428 01.10.2016-11:00:00 19.0328 01.10.2016-12:00:00 19.0278 01.10.2016-13:00:00 19.0227 01.10.2016-14:00:00 19.0227 01.10.2016-15:00:00 19.0278 01.10.2016-16:00:00 19.0378 01.10.2016-17:00:00 19.0227 01.10.2016-18:00:00 19.0127 01.10.2016-19:00:00 19.0127 01.10.2016-20:00:00 19.0127 01.10.2016-21:00:00 19.0027 01.10.2016-22:00:00 18.9926 01.10.2016-23:00:00 18.9876 01.11.2016-00:00:00 18.9826 01.11.2016-01:00:00 18.9776 01.11.2016-02:00:00 18.9776 01.11.2016-03:00:00 18.9725 01.11.2016-04:00:00 18.9575 01.11.2016-05:00:00 18.9374 01.11.2016-06:00:00 18.9273 01.11.2016-07:00:00 18.9173 01.11.2016-08:00:00 18.9123 01.11.2016-09:00:00 18.8872 01.11.2016-10:00:00 18.8872 01.11.2016-11:00:00 18.8721 01.11.2016-12:00:00 18.8620 01.11.2016-13:00:00 18.8721 01.11.2016-14:00:00 18.8821 01.11.2016-15:00:00 18.8771 01.11.2016-16:00:00 18.8771 01.11.2016-17:00:00 18.8771 01.11.2016-18:00:00 18.8721 01.11.2016-19:00:00 18.8771 01.11.2016-20:00:00 18.8821 01.11.2016-21:00:00 18.8872 01.11.2016-22:00:00 18.8922 01.11.2016-23:00:00 18.8972 01.12.2016-00:00:00 18.8972 01.12.2016-01:00:00 18.9022 01.12.2016-02:00:00 18.9223 01.12.2016-03:00:00 18.9273 01.12.2016-04:00:00 18.9324 01.12.2016-05:00:00 18.9575 01.12.2016-06:00:00 18.9675 01.12.2016-07:00:00 18.9926 01.12.2016-08:00:00 19.0027 01.12.2016-09:00:00 19.0579 01.12.2016-10:00:00 19.2387 01.12.2016-11:00:00 19.3241 01.12.2016-12:00:00 19.4245 01.12.2016-13:00:00 19.4797 01.12.2016-14:00:00 19.5902 01.12.2016-15:00:00 19.7107 01.12.2016-16:00:00 19.9016 01.12.2016-17:00:00 20.0924 01.12.2016-18:00:00 20.2280 01.12.2016-19:00:00 20.3586 01.12.2016-20:00:00 20.4590 01.12.2016-21:00:00 20.5494 01.12.2016-22:00:00 20.6097 01.12.2016-23:00:00 20.6699 01.13.2016-00:00:00 20.7302 01.13.2016-01:00:00 20.8055 01.13.2016-02:00:00 20.8758 01.13.2016-03:00:00 20.9310 01.13.2016-04:00:00 20.9562 01.13.2016-05:00:00 20.9913 01.13.2016-06:00:00 21.0064 01.13.2016-07:00:00 21.0265 01.13.2016-08:00:00 21.1018 01.13.2016-09:00:00 21.1420 01.13.2016-10:00:00 21.1570 01.13.2016-11:00:00 21.2022 01.13.2016-12:00:00 21.2725 01.13.2016-13:00:00 21.3981 01.13.2016-14:00:00 21.4583 01.13.2016-15:00:00 21.5236 01.13.2016-16:00:00 21.6291 01.13.2016-17:00:00 21.6944 01.13.2016-18:00:00 21.7295 01.13.2016-19:00:00 21.7295 01.13.2016-20:00:00 21.7446 01.13.2016-21:00:00 21.7496 01.13.2016-22:00:00 21.7396 01.13.2016-23:00:00 21.7747 01.14.2016-00:00:00 21.7747 01.14.2016-01:00:00 21.7747 01.14.2016-02:00:00 21.7747 01.14.2016-03:00:00 21.7597 01.14.2016-04:00:00 21.7697 01.14.2016-05:00:00 21.7697 01.14.2016-06:00:00 21.7747 01.14.2016-07:00:00 21.7647 01.14.2016-08:00:00 21.7546 01.14.2016-09:00:00 21.7546 01.14.2016-10:00:00 21.7496 01.14.2016-11:00:00 21.7546 01.14.2016-12:00:00 21.7848 01.14.2016-13:00:00 21.8500 01.14.2016-14:00:00 21.8701 01.14.2016-15:00:00 21.9003 01.14.2016-16:00:00 21.8952 01.14.2016-17:00:00 21.8952 01.14.2016-18:00:00 21.8852 01.14.2016-19:00:00 21.8752 01.14.2016-20:00:00 21.8701 01.14.2016-21:00:00 21.8651 01.14.2016-22:00:00 21.8651 01.14.2016-23:00:00 21.8551 01.15.2016-00:00:00 21.8500 01.15.2016-01:00:00 21.8450 01.15.2016-02:00:00 21.8400 01.15.2016-03:00:00 21.8300 01.15.2016-04:00:00 21.8300 01.15.2016-05:00:00 21.8199 01.15.2016-06:00:00 21.8199 01.15.2016-07:00:00 21.8099 01.15.2016-08:00:00 21.7998 01.15.2016-09:00:00 21.7848 01.15.2016-10:00:00 21.7797 01.15.2016-11:00:00 21.7747 01.15.2016-12:00:00 21.7647 01.15.2016-13:00:00 21.7597 01.15.2016-14:00:00 21.7848 01.15.2016-15:00:00 21.7848 01.15.2016-16:00:00 21.7998 01.15.2016-17:00:00 21.8049 01.15.2016-18:00:00 21.7948 01.15.2016-19:00:00 21.7797 01.15.2016-20:00:00 21.7747 01.15.2016-21:00:00 21.7647 01.15.2016-22:00:00 21.7697 01.15.2016-23:00:00 21.7597 01.16.2016-00:00:00 21.7496 01.16.2016-01:00:00 21.7446 01.16.2016-02:00:00 21.7546 01.16.2016-03:00:00 21.7647 01.16.2016-04:00:00 21.7797 01.16.2016-05:00:00 21.7898 01.16.2016-06:00:00 21.8049 01.16.2016-07:00:00 21.8601 01.16.2016-08:00:00 21.9756 01.16.2016-09:00:00 22.1011 01.16.2016-10:00:00 22.1614 01.16.2016-11:00:00 22.1915 01.16.2016-12:00:00 22.2267 01.16.2016-13:00:00 22.2769 01.16.2016-14:00:00 22.3824 01.16.2016-15:00:00 22.6184 01.16.2016-16:00:00 22.7891 01.16.2016-17:00:00 22.8544 01.16.2016-18:00:00 22.9147 01.16.2016-19:00:00 22.9699 01.16.2016-20:00:00 22.9850 01.16.2016-21:00:00 23.0151 01.16.2016-22:00:00 23.0201 01.16.2016-23:00:00 23.0302 01.17.2016-00:00:00 23.0302 01.17.2016-01:00:00 23.0402 01.17.2016-02:00:00 23.0402 01.17.2016-03:00:00 23.0503 01.17.2016-04:00:00 23.0553 01.17.2016-05:00:00 23.0804 01.17.2016-06:00:00 23.1055 01.17.2016-07:00:00 23.1005 01.17.2016-08:00:00 23.1507 01.17.2016-09:00:00 23.2511 01.17.2016-10:00:00 23.2813 01.17.2016-11:00:00 23.3164 01.17.2016-12:00:00 23.3867 01.17.2016-13:00:00 23.4771 01.17.2016-14:00:00 23.5374 01.17.2016-15:00:00 23.5575 01.17.2016-16:00:00 23.5776 01.17.2016-17:00:00 23.5826 01.17.2016-18:00:00 23.5926 01.17.2016-19:00:00 23.6228 01.17.2016-20:00:00 23.6579 01.17.2016-21:00:00 23.6629 01.17.2016-22:00:00 23.6780 01.17.2016-23:00:00 23.6880 01.18.2016-00:00:00 23.6981 01.18.2016-01:00:00 23.6981 01.18.2016-02:00:00 23.6981 01.18.2016-03:00:00 23.6931 01.18.2016-04:00:00 23.6981 01.18.2016-05:00:00 23.7081 01.18.2016-06:00:00 23.7232 01.18.2016-07:00:00 23.7182 01.18.2016-08:00:00 23.7132 01.18.2016-09:00:00 23.7031 01.18.2016-10:00:00 23.7232 01.18.2016-11:00:00 23.7182 01.18.2016-12:00:00 23.7332 01.18.2016-13:00:00 23.7332 01.18.2016-14:00:00 23.7533 01.18.2016-15:00:00 23.7734 01.18.2016-16:00:00 23.7835 01.18.2016-17:00:00 23.7885 01.18.2016-18:00:00 23.7935 01.18.2016-19:00:00 23.7784 01.18.2016-20:00:00 23.7583 01.18.2016-21:00:00 23.7634 01.18.2016-22:00:00 23.7784 01.18.2016-23:00:00 23.8136 01.19.2016-00:00:00 23.8186 01.19.2016-01:00:00 23.7985 01.19.2016-02:00:00 23.8086 01.19.2016-03:00:00 23.8035 01.19.2016-04:00:00 23.7885 01.19.2016-05:00:00 23.7784 01.19.2016-06:00:00 23.7433 01.19.2016-07:00:00 23.7483 01.19.2016-08:00:00 23.7433 01.19.2016-09:00:00 23.7182 01.19.2016-10:00:00 23.7132 01.19.2016-11:00:00 23.7182 01.19.2016-12:00:00 23.7232 01.19.2016-13:00:00 23.7132 01.19.2016-14:00:00 23.7031 01.19.2016-15:00:00 23.7031 01.19.2016-16:00:00 23.7031 01.19.2016-17:00:00 23.7182 01.19.2016-18:00:00 23.7232 01.19.2016-19:00:00 23.7483 01.19.2016-20:00:00 23.7684 01.19.2016-21:00:00 23.7835 01.19.2016-22:00:00 23.7935 01.19.2016-23:00:00 23.8136 01.20.2016-00:00:00 23.8086 01.20.2016-01:00:00 23.7935 01.20.2016-02:00:00 23.7885 01.20.2016-03:00:00 23.7784 01.20.2016-04:00:00 23.7634 01.20.2016-05:00:00 23.7583 01.20.2016-06:00:00 23.7533 01.20.2016-07:00:00 23.7383 01.20.2016-08:00:00 23.7332 01.20.2016-09:00:00 23.7182 01.20.2016-10:00:00 23.7132 01.20.2016-11:00:00 23.7132 01.20.2016-12:00:00 23.7081 01.20.2016-13:00:00 23.7132 01.20.2016-14:00:00 23.7081 01.20.2016-15:00:00 23.6931 01.20.2016-16:00:00 23.6931 01.20.2016-17:00:00 23.6780 01.20.2016-18:00:00 23.6730 01.20.2016-19:00:00 23.6579 01.20.2016-20:00:00 23.6428 01.20.2016-21:00:00 23.6328 01.20.2016-22:00:00 23.6378 01.20.2016-23:00:00 23.6228 01.21.2016-00:00:00 23.6278 01.21.2016-01:00:00 23.6278 01.21.2016-02:00:00 23.6680 01.21.2016-03:00:00 23.6981 01.21.2016-04:00:00 23.7483 01.21.2016-05:00:00 23.8035 01.21.2016-06:00:00 23.8588 01.21.2016-07:00:00 23.9140 01.21.2016-08:00:00 23.9492 01.21.2016-09:00:00 23.9894 01.21.2016-10:00:00 24.0295 01.21.2016-11:00:00 24.0697 01.21.2016-12:00:00 24.0998 01.21.2016-13:00:00 24.1551 01.21.2016-14:00:00 24.1952 01.21.2016-15:00:00 24.2304 01.21.2016-16:00:00 24.2605 01.21.2016-17:00:00 24.3057 01.21.2016-18:00:00 24.3509 01.21.2016-19:00:00 24.3660 01.21.2016-20:00:00 24.3861 01.21.2016-21:00:00 24.3961 01.21.2016-22:00:00 24.4313 01.21.2016-23:00:00 24.4715 01.22.2016-00:00:00 24.4915 01.22.2016-01:00:00 24.5166 01.22.2016-02:00:00 24.5217 01.22.2016-03:00:00 24.5317 01.22.2016-04:00:00 24.5418 01.22.2016-05:00:00 24.5518 01.22.2016-06:00:00 24.5518 01.22.2016-07:00:00 24.5669 01.22.2016-08:00:00 24.5719 01.22.2016-09:00:00 24.5870 01.22.2016-10:00:00 24.6121 01.22.2016-11:00:00 24.6372 01.22.2016-12:00:00 24.6573 01.22.2016-13:00:00 24.6723 01.22.2016-14:00:00 24.6924 01.22.2016-15:00:00 24.7276 01.22.2016-16:00:00 24.7276 01.22.2016-17:00:00 24.7376 01.22.2016-18:00:00 24.7477 01.22.2016-19:00:00 24.7477 01.22.2016-20:00:00 24.7426 01.22.2016-21:00:00 24.7426 01.22.2016-22:00:00 24.7426 01.22.2016-23:00:00 24.7326 01.23.2016-00:00:00 24.7125 01.23.2016-01:00:00 24.7025 01.23.2016-02:00:00 24.7025 01.23.2016-03:00:00 24.6974 01.23.2016-04:00:00 24.6924 01.23.2016-05:00:00 24.7025 01.23.2016-06:00:00 24.6974 01.23.2016-07:00:00 24.6974 01.23.2016-08:00:00 24.6924 01.23.2016-09:00:00 24.6874 01.23.2016-10:00:00 24.6773 01.23.2016-11:00:00 24.6673 01.23.2016-12:00:00 24.6723 01.23.2016-13:00:00 24.6673 01.23.2016-14:00:00 24.6773 01.23.2016-15:00:00 24.6773 01.23.2016-16:00:00 24.6824 01.23.2016-17:00:00 24.6723 01.23.2016-18:00:00 24.7025 01.23.2016-19:00:00 24.7376 01.23.2016-20:00:00 24.7477 01.23.2016-21:00:00 24.7376 01.23.2016-22:00:00 24.7376 01.23.2016-23:00:00 24.7225 01.24.2016-00:00:00 24.7125 01.24.2016-01:00:00 24.7025 01.24.2016-02:00:00 24.6924 01.24.2016-03:00:00 24.6723 01.24.2016-04:00:00 24.6673 01.24.2016-05:00:00 24.6673 01.24.2016-06:00:00 24.6673 01.24.2016-07:00:00 24.6522 01.24.2016-08:00:00 24.6472 01.24.2016-09:00:00 24.6422 01.24.2016-10:00:00 24.6322 01.24.2016-11:00:00 24.6322 01.24.2016-12:00:00 24.6271 01.24.2016-13:00:00 24.6221 01.24.2016-14:00:00 24.6171 01.24.2016-15:00:00 24.6121 01.24.2016-16:00:00 24.6020 01.24.2016-17:00:00 24.5920 01.24.2016-18:00:00 24.5920 01.24.2016-19:00:00 24.5870 01.24.2016-20:00:00 24.5819 01.24.2016-21:00:00 24.5618 01.24.2016-22:00:00 24.5468 01.24.2016-23:00:00 24.5418 01.25.2016-00:00:00 24.5217 01.25.2016-01:00:00 24.5217 01.25.2016-02:00:00 24.5066 01.25.2016-03:00:00 24.4815 01.25.2016-04:00:00 24.4564 01.25.2016-05:00:00 24.4363 01.25.2016-06:00:00 24.4212 01.25.2016-07:00:00 24.4112 01.25.2016-08:00:00 24.3961 01.25.2016-09:00:00 24.3760 01.25.2016-10:00:00 24.3559 01.25.2016-11:00:00 24.3409 01.25.2016-12:00:00 24.3258 01.25.2016-13:00:00 24.3208 01.25.2016-14:00:00 24.2957 01.25.2016-15:00:00 24.2806 01.25.2016-16:00:00 24.2806 01.25.2016-17:00:00 24.2806 01.25.2016-18:00:00 24.2555 01.25.2016-19:00:00 24.2455 01.25.2016-20:00:00 24.2204 01.25.2016-21:00:00 24.2003 01.25.2016-22:00:00 24.2053 01.25.2016-23:00:00 24.2103 01.26.2016-00:00:00 24.2204 01.26.2016-01:00:00 24.2304 01.26.2016-02:00:00 24.2555 01.26.2016-03:00:00 24.2656 01.26.2016-04:00:00 24.2756 01.26.2016-05:00:00 24.2756 01.26.2016-06:00:00 24.3007 01.26.2016-07:00:00 24.3258 01.26.2016-08:00:00 24.4263 01.26.2016-09:00:00 24.5518 01.26.2016-10:00:00 24.7175 01.26.2016-11:00:00 24.8481 01.26.2016-12:00:00 24.9435 01.26.2016-13:00:00 25.0540 01.26.2016-14:00:00 25.1343 01.26.2016-15:00:00 25.1996 01.26.2016-16:00:00 25.3252 01.26.2016-17:00:00 25.3653 01.26.2016-18:00:00 25.4356 01.26.2016-19:00:00 25.5562 01.26.2016-20:00:00 25.6215 01.26.2016-21:00:00 25.7370 01.26.2016-22:00:00 25.8223 01.26.2016-23:00:00 25.9278 01.27.2016-00:00:00 25.9780 01.27.2016-01:00:00 26.0081 01.27.2016-02:00:00 26.0182 01.27.2016-03:00:00 26.0433 01.27.2016-04:00:00 26.0684 01.27.2016-05:00:00 26.0835 01.27.2016-06:00:00 26.1236 01.27.2016-07:00:00 26.1337 01.27.2016-08:00:00 26.1387 01.27.2016-09:00:00 26.1588 01.27.2016-10:00:00 26.1688 01.27.2016-11:00:00 26.1839 01.27.2016-12:00:00 26.2191 01.27.2016-13:00:00 26.2341 01.27.2016-14:00:00 26.2391 01.27.2016-15:00:00 26.2492 01.27.2016-16:00:00 26.2542 01.27.2016-17:00:00 26.2542 01.27.2016-18:00:00 26.2542 01.27.2016-19:00:00 26.2492 01.27.2016-20:00:00 26.2542 01.27.2016-21:00:00 26.2542 01.27.2016-22:00:00 26.2492 01.27.2016-23:00:00 26.2492 01.28.2016-00:00:00 26.2592 01.28.2016-01:00:00 26.2693 01.28.2016-02:00:00 26.2743 01.28.2016-03:00:00 26.2843 01.28.2016-04:00:00 26.2994 01.28.2016-05:00:00 26.3346 01.28.2016-06:00:00 26.3546 01.28.2016-07:00:00 26.3798 01.28.2016-08:00:00 26.4551 01.28.2016-09:00:00 26.5656 01.28.2016-10:00:00 26.7363 01.28.2016-11:00:00 26.8267 01.28.2016-12:00:00 26.8819 01.28.2016-13:00:00 26.9573 01.28.2016-14:00:00 26.9673 01.28.2016-15:00:00 26.9774 01.28.2016-16:00:00 26.9774 01.28.2016-17:00:00 26.9774 01.28.2016-18:00:00 26.9673 01.28.2016-19:00:00 26.9723 01.28.2016-20:00:00 26.9774 01.28.2016-21:00:00 26.9774 01.28.2016-22:00:00 26.9673 01.28.2016-23:00:00 26.9774 01.29.2016-00:00:00 26.9673 01.29.2016-01:00:00 26.9673 01.29.2016-02:00:00 26.9573 01.29.2016-03:00:00 26.9422 01.29.2016-04:00:00 26.9322 01.29.2016-05:00:00 26.9271 01.29.2016-06:00:00 26.9121 01.29.2016-07:00:00 26.9171 01.29.2016-08:00:00 26.9121 01.29.2016-09:00:00 26.9020 01.29.2016-10:00:00 26.9121 01.29.2016-11:00:00 26.9020 01.29.2016-12:00:00 26.8970 01.29.2016-13:00:00 26.8970 01.29.2016-14:00:00 26.8819 01.29.2016-15:00:00 26.9020 01.29.2016-16:00:00 26.8970 01.29.2016-17:00:00 26.8769 01.29.2016-18:00:00 26.8719 01.29.2016-19:00:00 26.8518 01.29.2016-20:00:00 26.8518 01.29.2016-21:00:00 26.8367 01.29.2016-22:00:00 26.8317 01.29.2016-23:00:00 26.8267 01.30.2016-00:00:00 26.8267 01.30.2016-01:00:00 26.8217 01.30.2016-02:00:00 26.8116 01.30.2016-03:00:00 26.7915 01.30.2016-04:00:00 26.7815 01.30.2016-05:00:00 26.7715 01.30.2016-06:00:00 26.7664 01.30.2016-07:00:00 26.7564 01.30.2016-08:00:00 26.7413 01.30.2016-09:00:00 26.7263 01.30.2016-10:00:00 26.7062 01.30.2016-11:00:00 26.6861 01.30.2016-12:00:00 26.6861 01.30.2016-13:00:00 26.6660 01.30.2016-14:00:00 26.6560 01.30.2016-15:00:00 26.6158 01.30.2016-16:00:00 26.6108 01.30.2016-17:00:00 26.5856 01.30.2016-18:00:00 26.5756 01.30.2016-19:00:00 26.5706 01.30.2016-20:00:00 26.5605 01.30.2016-21:00:00 26.5455 01.30.2016-22:00:00 26.5304 01.30.2016-23:00:00 26.5254 01.31.2016-00:00:00 26.5053 01.31.2016-01:00:00 26.4953 01.31.2016-02:00:00 26.4802 01.31.2016-03:00:00 26.4701 01.31.2016-04:00:00 26.4501 01.31.2016-05:00:00 26.4350 01.31.2016-06:00:00 26.4450 01.31.2016-07:00:00 26.4400 01.31.2016-08:00:00 26.4400 01.31.2016-09:00:00 26.4300 01.31.2016-10:00:00 26.4249 01.31.2016-11:00:00 26.4400 01.31.2016-12:00:00 26.4450 01.31.2016-13:00:00 26.4450 01.31.2016-14:00:00 26.4350 01.31.2016-15:00:00 26.4350 01.31.2016-16:00:00 26.4350 01.31.2016-17:00:00 26.4249 01.31.2016-18:00:00 26.4049 01.31.2016-19:00:00 26.3998 01.31.2016-20:00:00 26.3747 01.31.2016-21:00:00 26.3597 01.31.2016-22:00:00 26.3295 01.31.2016-23:00:00 26.3245 02.01.2016-00:00:00 26.2994 02.01.2016-01:00:00 26.2944 02.01.2016-02:00:00 26.2944 02.01.2016-03:00:00 26.2642 02.01.2016-04:00:00 26.2492 02.01.2016-05:00:00 26.2391 02.01.2016-06:00:00 26.2241 02.01.2016-07:00:00 26.1839 02.01.2016-08:00:00 26.1638 02.01.2016-09:00:00 26.1437 02.01.2016-10:00:00 26.1086 02.01.2016-11:00:00 26.0935 02.01.2016-12:00:00 26.0835 02.01.2016-13:00:00 26.0835 02.01.2016-14:00:00 26.0734 02.01.2016-15:00:00 26.0584 02.01.2016-16:00:00 26.0433 02.01.2016-17:00:00 26.0182 02.01.2016-18:00:00 26.0081 02.01.2016-19:00:00 25.9931 02.01.2016-20:00:00 25.9629 02.01.2016-21:00:00 25.9429 02.01.2016-22:00:00 25.9228 02.01.2016-23:00:00 25.8826 02.02.2016-00:00:00 25.8575 02.02.2016-01:00:00 25.8424 02.02.2016-02:00:00 25.8273 02.02.2016-03:00:00 25.7972 02.02.2016-04:00:00 25.7570 02.02.2016-05:00:00 25.7370 02.02.2016-06:00:00 25.7169 02.02.2016-07:00:00 25.6918 02.02.2016-08:00:00 25.6717 02.02.2016-09:00:00 25.6415 02.02.2016-10:00:00 25.6164 02.02.2016-11:00:00 25.5913 02.02.2016-12:00:00 25.5813 02.02.2016-13:00:00 25.5461 02.02.2016-14:00:00 25.5411 02.02.2016-15:00:00 25.5260 02.02.2016-16:00:00 25.5210 02.02.2016-17:00:00 25.4859 02.02.2016-18:00:00 25.4608 02.02.2016-19:00:00 25.4507 02.02.2016-20:00:00 25.4256 02.02.2016-21:00:00 25.3955 02.02.2016-22:00:00 25.3804 02.02.2016-23:00:00 25.3653 02.03.2016-00:00:00 25.3453 02.03.2016-01:00:00 25.3302 02.03.2016-02:00:00 25.3252 02.03.2016-03:00:00 25.3151 02.03.2016-04:00:00 25.2900 02.03.2016-05:00:00 25.2800 02.03.2016-06:00:00 25.2297 02.03.2016-07:00:00 25.2147 02.03.2016-08:00:00 25.1946 02.03.2016-09:00:00 25.1695 02.03.2016-10:00:00 25.1243 02.03.2016-11:00:00 25.0992 02.03.2016-12:00:00 25.0791 02.03.2016-13:00:00 25.0389 02.03.2016-14:00:00 25.0138 02.03.2016-15:00:00 25.0188 02.03.2016-16:00:00 25.0088 02.03.2016-17:00:00 25.0289 02.03.2016-18:00:00 25.0439 02.03.2016-19:00:00 25.0289 02.03.2016-20:00:00 25.0038 02.03.2016-21:00:00 24.9686 02.03.2016-22:00:00 24.9586 02.03.2016-23:00:00 24.9284 02.04.2016-00:00:00 24.9535 02.04.2016-01:00:00 24.9485 02.04.2016-02:00:00 24.9535 02.04.2016-03:00:00 24.9586 02.04.2016-04:00:00 24.9636 02.04.2016-05:00:00 25.0339 02.04.2016-06:00:00 25.0942 02.04.2016-07:00:00 25.1193 02.04.2016-08:00:00 25.1645 02.04.2016-09:00:00 25.1745 02.04.2016-10:00:00 25.2247 02.04.2016-11:00:00 25.2850 02.04.2016-12:00:00 25.3252 02.04.2016-13:00:00 25.3754 02.04.2016-14:00:00 25.4306 02.04.2016-15:00:00 25.4758 02.04.2016-16:00:00 25.5361 02.04.2016-17:00:00 25.6767 02.04.2016-18:00:00 25.7671 02.04.2016-19:00:00 25.8073 02.04.2016-20:00:00 25.8324 02.04.2016-21:00:00 25.8625 02.04.2016-22:00:00 25.8625 02.04.2016-23:00:00 25.8826 02.05.2016-00:00:00 25.8977 02.05.2016-01:00:00 25.9127 02.05.2016-02:00:00 25.9077 02.05.2016-03:00:00 25.9177 02.05.2016-04:00:00 25.9177 02.05.2016-05:00:00 25.9278 02.05.2016-06:00:00 25.9228 02.05.2016-07:00:00 25.9228 02.05.2016-08:00:00 25.9228 02.05.2016-09:00:00 25.9228 02.05.2016-10:00:00 25.9278 02.05.2016-11:00:00 25.9378 02.05.2016-12:00:00 25.9378 02.05.2016-13:00:00 25.9328 02.05.2016-14:00:00 25.9429 02.05.2016-15:00:00 25.9429 02.05.2016-16:00:00 25.9429 02.05.2016-17:00:00 25.9479 02.05.2016-18:00:00 25.9629 02.05.2016-19:00:00 25.9830 02.05.2016-20:00:00 26.0081 02.05.2016-21:00:00 26.0985 02.05.2016-22:00:00 26.1739 02.05.2016-23:00:00 26.2442 02.06.2016-00:00:00 26.2793 02.06.2016-01:00:00 26.2793 02.06.2016-02:00:00 26.2894 02.06.2016-03:00:00 26.2894 02.06.2016-04:00:00 26.2693 02.06.2016-05:00:00 26.2592 02.06.2016-06:00:00 26.2492 02.06.2016-07:00:00 26.2542 02.06.2016-08:00:00 26.2492 02.06.2016-09:00:00 26.2492 02.06.2016-10:00:00 26.2492 02.06.2016-11:00:00 26.2442 02.06.2016-12:00:00 26.2442 02.06.2016-13:00:00 26.2492 02.06.2016-14:00:00 26.2341 02.06.2016-15:00:00 26.2241 02.06.2016-16:00:00 26.2291 02.06.2016-17:00:00 26.2241 02.06.2016-18:00:00 26.2291 02.06.2016-19:00:00 26.2241 02.06.2016-20:00:00 26.2241 02.06.2016-21:00:00 26.2140 02.06.2016-22:00:00 26.2090 02.06.2016-23:00:00 26.1990 02.07.2016-00:00:00 26.1939 02.07.2016-01:00:00 26.1889 02.07.2016-02:00:00 26.1839 02.07.2016-03:00:00 26.1739 02.07.2016-04:00:00 26.1638 02.07.2016-05:00:00 26.1538 02.07.2016-06:00:00 26.1437 02.07.2016-07:00:00 26.1287 02.07.2016-08:00:00 26.1287 02.07.2016-09:00:00 26.1035 02.07.2016-10:00:00 26.0935 02.07.2016-11:00:00 26.0784 02.07.2016-12:00:00 26.0734 02.07.2016-13:00:00 26.0734 02.07.2016-14:00:00 26.0634 02.07.2016-15:00:00 26.0533 02.07.2016-16:00:00 26.0483 02.07.2016-17:00:00 26.0383 02.07.2016-18:00:00 26.0282 02.07.2016-19:00:00 26.0232 02.07.2016-20:00:00 25.9981 02.07.2016-21:00:00 25.9780 02.07.2016-22:00:00 25.9730 02.07.2016-23:00:00 25.9629 02.08.2016-00:00:00 25.9479 02.08.2016-01:00:00 25.9429 02.08.2016-02:00:00 25.9278 02.08.2016-03:00:00 25.9127 02.08.2016-04:00:00 25.8926 02.08.2016-05:00:00 25.8876 02.08.2016-06:00:00 25.8776 02.08.2016-07:00:00 25.8725 02.08.2016-08:00:00 25.8675 02.08.2016-09:00:00 25.8625 02.08.2016-10:00:00 25.8625 02.08.2016-11:00:00 25.8525 02.08.2016-12:00:00 25.8525 02.08.2016-13:00:00 25.8424 02.08.2016-14:00:00 25.8625 02.08.2016-15:00:00 25.8725 02.08.2016-16:00:00 25.8675 02.08.2016-17:00:00 25.8675 02.08.2016-18:00:00 25.8776 02.08.2016-19:00:00 25.8776 02.08.2016-20:00:00 25.8876 02.08.2016-21:00:00 25.8876 02.08.2016-22:00:00 25.9027 02.08.2016-23:00:00 25.9027 02.09.2016-00:00:00 25.8977 02.09.2016-01:00:00 25.8826 02.09.2016-02:00:00 25.8876 02.09.2016-03:00:00 25.8876 02.09.2016-04:00:00 25.8876 02.09.2016-05:00:00 25.8776 02.09.2016-06:00:00 25.8625 02.09.2016-07:00:00 25.8725 02.09.2016-08:00:00 25.8525 02.09.2016-09:00:00 25.8525 02.09.2016-10:00:00 25.8575 02.09.2016-11:00:00 25.8675 02.09.2016-12:00:00 25.8625 02.09.2016-13:00:00 25.8525 02.09.2016-14:00:00 25.8525 02.09.2016-15:00:00 25.8525 02.09.2016-16:00:00 25.8424 02.09.2016-17:00:00 25.8424 02.09.2016-18:00:00 25.8374 02.09.2016-19:00:00 25.8324 02.09.2016-20:00:00 25.8273 02.09.2016-21:00:00 25.8223 02.09.2016-22:00:00 25.8223 02.09.2016-23:00:00 25.8223 02.10.2016-00:00:00 25.8123 02.10.2016-01:00:00 25.8123 02.10.2016-02:00:00 25.7972 02.10.2016-03:00:00 25.7922 02.10.2016-04:00:00 25.7822 02.10.2016-05:00:00 25.7771 02.10.2016-06:00:00 25.7721 02.10.2016-07:00:00 25.7721 02.10.2016-08:00:00 25.7721 02.10.2016-09:00:00 25.7621 02.10.2016-10:00:00 25.7570 02.10.2016-11:00:00 25.7671 02.10.2016-12:00:00 25.7671 02.10.2016-13:00:00 25.7520 02.10.2016-14:00:00 25.7570 02.10.2016-15:00:00 25.7470 02.10.2016-16:00:00 25.7470 02.10.2016-17:00:00 25.7169 02.10.2016-18:00:00 25.7068 02.10.2016-19:00:00 25.6968 02.10.2016-20:00:00 25.6968 02.10.2016-21:00:00 25.7169 02.10.2016-22:00:00 25.7671 02.10.2016-23:00:00 25.7822 02.11.2016-00:00:00 25.7771 02.11.2016-01:00:00 25.7771 02.11.2016-02:00:00 25.7721 02.11.2016-03:00:00 25.7671 02.11.2016-04:00:00 25.7621 02.11.2016-05:00:00 25.7570 02.11.2016-06:00:00 25.7470 02.11.2016-07:00:00 25.7370 02.11.2016-08:00:00 25.7370 02.11.2016-09:00:00 25.7269 02.11.2016-10:00:00 25.7269 02.11.2016-11:00:00 25.7169 02.11.2016-12:00:00 25.7219 02.11.2016-13:00:00 25.7118 02.11.2016-14:00:00 25.7169 02.11.2016-15:00:00 25.7219 02.11.2016-16:00:00 25.7018 02.11.2016-17:00:00 25.6867 02.11.2016-18:00:00 25.6918 02.11.2016-19:00:00 25.6918 02.11.2016-20:00:00 25.6767 02.11.2016-21:00:00 25.6667 02.11.2016-22:00:00 25.6616 02.11.2016-23:00:00 25.6616 02.12.2016-00:00:00 25.6516 02.12.2016-01:00:00 25.6616 02.12.2016-02:00:00 25.6918 02.12.2016-03:00:00 25.7169 02.12.2016-04:00:00 25.7470 02.12.2016-05:00:00 25.7570 02.12.2016-06:00:00 25.7822 02.12.2016-07:00:00 25.8022 02.12.2016-08:00:00 25.8223 02.12.2016-09:00:00 25.8324 02.12.2016-10:00:00 25.8424 02.12.2016-11:00:00 25.8424 02.12.2016-12:00:00 25.8424 02.12.2016-13:00:00 25.8977 02.12.2016-14:00:00 25.9479 02.12.2016-15:00:00 25.9680 02.12.2016-16:00:00 26.0433 02.12.2016-17:00:00 26.0684 02.12.2016-18:00:00 26.0584 02.12.2016-19:00:00 26.0734 02.12.2016-20:00:00 26.0634 02.12.2016-21:00:00 26.0533 02.12.2016-22:00:00 26.0433 02.12.2016-23:00:00 26.0332 02.13.2016-00:00:00 26.0282 02.13.2016-01:00:00 26.0433 02.13.2016-02:00:00 26.0383 02.13.2016-03:00:00 26.0383 02.13.2016-04:00:00 26.0433 02.13.2016-05:00:00 26.0433 02.13.2016-06:00:00 26.0383 02.13.2016-07:00:00 26.0282 02.13.2016-08:00:00 26.0282 02.13.2016-09:00:00 26.0282 02.13.2016-10:00:00 26.0383 02.13.2016-11:00:00 26.0332 02.13.2016-12:00:00 26.0332 02.13.2016-13:00:00 26.0332 02.13.2016-14:00:00 26.0282 02.13.2016-15:00:00 26.0634 02.13.2016-16:00:00 26.0835 02.13.2016-17:00:00 26.1035 02.13.2016-18:00:00 26.1236 02.13.2016-19:00:00 26.1337 02.13.2016-20:00:00 26.1387 02.13.2016-21:00:00 26.1538 02.13.2016-22:00:00 26.1839 02.13.2016-23:00:00 26.1839 02.14.2016-00:00:00 26.2090 02.14.2016-01:00:00 26.2140 02.14.2016-02:00:00 26.2291 02.14.2016-03:00:00 26.2592 02.14.2016-04:00:00 26.3044 02.14.2016-05:00:00 26.4300 02.14.2016-06:00:00 26.5254 02.14.2016-07:00:00 26.5706 02.14.2016-08:00:00 26.6007 02.14.2016-09:00:00 26.6158 02.14.2016-10:00:00 26.6208 02.14.2016-11:00:00 26.6158 02.14.2016-12:00:00 26.6057 02.14.2016-13:00:00 26.6108 02.14.2016-14:00:00 26.6308 02.14.2016-15:00:00 26.6409 02.14.2016-16:00:00 26.6760 02.14.2016-17:00:00 26.7463 02.14.2016-18:00:00 26.8317 02.14.2016-19:00:00 26.8769 02.14.2016-20:00:00 26.9372 02.14.2016-21:00:00 26.9924 02.14.2016-22:00:00 27.0627 02.14.2016-23:00:00 27.1330 02.15.2016-00:00:00 27.2284 02.15.2016-01:00:00 27.2686 02.15.2016-02:00:00 27.3088 02.15.2016-03:00:00 27.3239 02.15.2016-04:00:00 27.3339 02.15.2016-05:00:00 27.3289 02.15.2016-06:00:00 27.3239 02.15.2016-07:00:00 27.3439 02.15.2016-08:00:00 27.3640 02.15.2016-09:00:00 27.4343 02.15.2016-10:00:00 27.5398 02.15.2016-11:00:00 27.6453 02.15.2016-12:00:00 27.7357 02.15.2016-13:00:00 27.8110 02.15.2016-14:00:00 27.8913 02.15.2016-15:00:00 28.0319 02.15.2016-16:00:00 28.0872 02.15.2016-17:00:00 28.1374 02.15.2016-18:00:00 28.1525 02.15.2016-19:00:00 28.1977 02.15.2016-20:00:00 28.2378 02.15.2016-21:00:00 28.2931 02.15.2016-22:00:00 28.3483 02.15.2016-23:00:00 28.3985 02.16.2016-00:00:00 28.4287 02.16.2016-01:00:00 28.4839 02.16.2016-02:00:00 28.5090 02.16.2016-03:00:00 28.5291 02.16.2016-04:00:00 28.5693 02.16.2016-05:00:00 28.5693 02.16.2016-06:00:00 28.5542 02.16.2016-07:00:00 28.5442 02.16.2016-08:00:00 28.5090 02.16.2016-09:00:00 28.4538 02.16.2016-10:00:00 28.4337 02.16.2016-11:00:00 28.4236 02.16.2016-12:00:00 28.3634 02.16.2016-13:00:00 28.3533 02.16.2016-14:00:00 28.3282 02.16.2016-15:00:00 28.3031 02.16.2016-16:00:00 28.2931 02.16.2016-17:00:00 28.2579 02.16.2016-18:00:00 28.2981 02.16.2016-19:00:00 28.3031 02.16.2016-20:00:00 28.3182 02.16.2016-21:00:00 28.3232 02.16.2016-22:00:00 28.3132 02.16.2016-23:00:00 28.3031 02.17.2016-00:00:00 28.2830 02.17.2016-01:00:00 28.2328 02.17.2016-02:00:00 28.2278 02.17.2016-03:00:00 28.2429 02.17.2016-04:00:00 28.2529 02.17.2016-05:00:00 28.2981 02.17.2016-06:00:00 28.2881 02.17.2016-07:00:00 28.2780 02.17.2016-08:00:00 28.2680 02.17.2016-09:00:00 28.2680 02.17.2016-10:00:00 28.2579 02.17.2016-11:00:00 28.2529 02.17.2016-12:00:00 28.2378 02.17.2016-13:00:00 28.2127 02.17.2016-14:00:00 28.1926 02.17.2016-15:00:00 28.1826 02.17.2016-16:00:00 28.1675 02.17.2016-17:00:00 28.1424 02.17.2016-18:00:00 28.1123 02.17.2016-19:00:00 28.0922 02.17.2016-20:00:00 28.0922 02.17.2016-21:00:00 28.0721 02.17.2016-22:00:00 28.0621 02.17.2016-23:00:00 28.0319 02.18.2016-00:00:00 28.0269 02.18.2016-01:00:00 28.0169 02.18.2016-02:00:00 28.0169 02.18.2016-03:00:00 28.0018 02.18.2016-04:00:00 27.9867 02.18.2016-05:00:00 27.9667 02.18.2016-06:00:00 27.9365 02.18.2016-07:00:00 27.9114 02.18.2016-08:00:00 27.9064 02.18.2016-09:00:00 27.8863 02.18.2016-10:00:00 27.8813 02.18.2016-11:00:00 27.8712 02.18.2016-12:00:00 27.8512 02.18.2016-13:00:00 27.8160 02.18.2016-14:00:00 27.8110 02.18.2016-15:00:00 27.8110 02.18.2016-16:00:00 27.7909 02.18.2016-17:00:00 27.7909 02.18.2016-18:00:00 27.7909 02.18.2016-19:00:00 27.7859 02.18.2016-20:00:00 27.7859 02.18.2016-21:00:00 27.8160 02.18.2016-22:00:00 27.8461 02.18.2016-23:00:00 27.8361 02.19.2016-00:00:00 27.8260 02.19.2016-01:00:00 27.8110 02.19.2016-02:00:00 27.7959 02.19.2016-03:00:00 27.7808 02.19.2016-04:00:00 27.7507 02.19.2016-05:00:00 27.7407 02.19.2016-06:00:00 27.7357 02.19.2016-07:00:00 27.7256 02.19.2016-08:00:00 27.7206 02.19.2016-09:00:00 27.7457 02.19.2016-10:00:00 27.7306 02.19.2016-11:00:00 27.7306 02.19.2016-12:00:00 27.7256 02.19.2016-13:00:00 27.7105 02.19.2016-14:00:00 27.6955 02.19.2016-15:00:00 27.6553 02.19.2016-16:00:00 27.6302 02.19.2016-17:00:00 27.6302 02.19.2016-18:00:00 27.6302 02.19.2016-19:00:00 27.6201 02.19.2016-20:00:00 27.6252 02.19.2016-21:00:00 27.6302 02.19.2016-22:00:00 27.6352 02.19.2016-23:00:00 27.6302 02.20.2016-00:00:00 27.6553 02.20.2016-01:00:00 27.6653 02.20.2016-02:00:00 27.6503 02.20.2016-03:00:00 27.6302 02.20.2016-04:00:00 27.6151 02.20.2016-05:00:00 27.6001 02.20.2016-06:00:00 27.5800 02.20.2016-07:00:00 27.5699 02.20.2016-08:00:00 27.5448 02.20.2016-09:00:00 27.5398 02.20.2016-10:00:00 27.5298 02.20.2016-11:00:00 27.5197 02.20.2016-12:00:00 27.5147 02.20.2016-13:00:00 27.5097 02.20.2016-14:00:00 27.5097 02.20.2016-15:00:00 27.4946 02.20.2016-16:00:00 27.4645 02.20.2016-17:00:00 27.4394 02.20.2016-18:00:00 27.4343 02.20.2016-19:00:00 27.4042 02.20.2016-20:00:00 27.3891 02.20.2016-21:00:00 27.3691 02.20.2016-22:00:00 27.3439 02.20.2016-23:00:00 27.3289 02.21.2016-00:00:00 27.3239 02.21.2016-01:00:00 27.3038 02.21.2016-02:00:00 27.2887 02.21.2016-03:00:00 27.2736 02.21.2016-04:00:00 27.2586 02.21.2016-05:00:00 27.2536 02.21.2016-06:00:00 27.2184 02.21.2016-07:00:00 27.2033 02.21.2016-08:00:00 27.1832 02.21.2016-09:00:00 27.1782 02.21.2016-10:00:00 27.1581 02.21.2016-11:00:00 27.1531 02.21.2016-12:00:00 27.1431 02.21.2016-13:00:00 27.1431 02.21.2016-14:00:00 27.1381 02.21.2016-15:00:00 27.1079 02.21.2016-16:00:00 27.1029 02.21.2016-17:00:00 27.1330 02.21.2016-18:00:00 27.1180 02.21.2016-19:00:00 27.1129 02.21.2016-20:00:00 27.0878 02.21.2016-21:00:00 27.0728 02.21.2016-22:00:00 27.0477 02.21.2016-23:00:00 27.0326 02.22.2016-00:00:00 27.0225 02.22.2016-01:00:00 27.0125 02.22.2016-02:00:00 26.9974 02.22.2016-03:00:00 26.9723 02.22.2016-04:00:00 26.9472 02.22.2016-05:00:00 26.9322 02.22.2016-06:00:00 26.8920 02.22.2016-07:00:00 26.8870 02.22.2016-08:00:00 26.8719 02.22.2016-09:00:00 26.8669 02.22.2016-10:00:00 26.8518 02.22.2016-11:00:00 26.8367 02.22.2016-12:00:00 26.8167 02.22.2016-13:00:00 26.8016 02.22.2016-14:00:00 26.7715 02.22.2016-15:00:00 26.7463 02.22.2016-16:00:00 26.7313 02.22.2016-17:00:00 26.7162 02.22.2016-18:00:00 26.7062 02.22.2016-19:00:00 26.6760 02.22.2016-20:00:00 26.6710 02.22.2016-21:00:00 26.6560 02.22.2016-22:00:00 26.6459 02.22.2016-23:00:00 26.6409 02.23.2016-00:00:00 26.6108 02.23.2016-01:00:00 26.5856 02.23.2016-02:00:00 26.5706 02.23.2016-03:00:00 26.5605 02.23.2016-04:00:00 26.5304 02.23.2016-05:00:00 26.5003 02.23.2016-06:00:00 26.4852 02.23.2016-07:00:00 26.4852 02.23.2016-08:00:00 26.4752 02.23.2016-09:00:00 26.4350 02.23.2016-10:00:00 26.4149 02.23.2016-11:00:00 26.3798 02.23.2016-12:00:00 26.3647 02.23.2016-13:00:00 26.3446 02.23.2016-14:00:00 26.3044 02.23.2016-15:00:00 26.2843 02.23.2016-16:00:00 26.2693 02.23.2016-17:00:00 26.2592 02.23.2016-18:00:00 26.2492 02.23.2016-19:00:00 26.2241 02.23.2016-20:00:00 26.1839 02.23.2016-21:00:00 26.1538 02.23.2016-22:00:00 26.1437 02.23.2016-23:00:00 26.1236 02.24.2016-00:00:00 26.0885 02.24.2016-01:00:00 26.0734 02.24.2016-02:00:00 26.0282 02.24.2016-03:00:00 26.0132 02.24.2016-04:00:00 26.0081 02.24.2016-05:00:00 25.9780 02.24.2016-06:00:00 25.9378 02.24.2016-07:00:00 25.9278 02.24.2016-08:00:00 25.9177 02.24.2016-09:00:00 25.8926 02.24.2016-10:00:00 25.8374 02.24.2016-11:00:00 25.7972 02.24.2016-12:00:00 25.7872 02.24.2016-13:00:00 25.7570 02.24.2016-14:00:00 25.7269 02.24.2016-15:00:00 25.7118 02.24.2016-16:00:00 25.6918 02.24.2016-17:00:00 25.6767 02.24.2016-18:00:00 25.6667 02.24.2016-19:00:00 25.6365 02.24.2016-20:00:00 25.5963 02.24.2016-21:00:00 25.5763 02.24.2016-22:00:00 25.5712 02.24.2016-23:00:00 25.5461 02.25.2016-00:00:00 25.5210 02.25.2016-01:00:00 25.4959 02.25.2016-02:00:00 25.4808 02.25.2016-03:00:00 25.4557 02.25.2016-04:00:00 25.4507 02.25.2016-05:00:00 25.4507 02.25.2016-06:00:00 25.4256 02.25.2016-07:00:00 25.3955 02.25.2016-08:00:00 25.3453 02.25.2016-09:00:00 25.3151 02.25.2016-10:00:00 25.2699 02.25.2016-11:00:00 25.2599 02.25.2016-12:00:00 25.2749 02.25.2016-13:00:00 25.2699 02.25.2016-14:00:00 25.2549 02.25.2016-15:00:00 25.2699 02.25.2016-16:00:00 25.2649 02.25.2016-17:00:00 25.2749 02.25.2016-18:00:00 25.2749 02.25.2016-19:00:00 25.2599 02.25.2016-20:00:00 25.2599 02.25.2016-21:00:00 25.2699 02.25.2016-22:00:00 25.2749 02.25.2016-23:00:00 25.2599 02.26.2016-00:00:00 25.2398 02.26.2016-01:00:00 25.2348 02.26.2016-02:00:00 25.2197 02.26.2016-03:00:00 25.2046 02.26.2016-04:00:00 25.1946 02.26.2016-05:00:00 25.1745 02.26.2016-06:00:00 25.1594 02.26.2016-07:00:00 25.1544 02.26.2016-08:00:00 25.1444 02.26.2016-09:00:00 25.1293 02.26.2016-10:00:00 25.1142 02.26.2016-11:00:00 25.1243 02.26.2016-12:00:00 25.0992 02.26.2016-13:00:00 25.0992 02.26.2016-14:00:00 25.1042 02.26.2016-15:00:00 25.1293 02.26.2016-16:00:00 25.1996 02.26.2016-17:00:00 25.3101 02.26.2016-18:00:00 25.4055 02.26.2016-19:00:00 25.4909 02.26.2016-20:00:00 25.5210 02.26.2016-21:00:00 25.5712 02.26.2016-22:00:00 25.6315 02.26.2016-23:00:00 25.7219 02.27.2016-00:00:00 25.7671 02.27.2016-01:00:00 25.8474 02.27.2016-02:00:00 25.9429 02.27.2016-03:00:00 26.0081 02.27.2016-04:00:00 26.0332 02.27.2016-05:00:00 26.0483 02.27.2016-06:00:00 26.0533 02.27.2016-07:00:00 26.0684 02.27.2016-08:00:00 26.0533 02.27.2016-09:00:00 26.0584 02.27.2016-10:00:00 26.0483 02.27.2016-11:00:00 26.0533 02.27.2016-12:00:00 26.0684 02.27.2016-13:00:00 26.0835 02.27.2016-14:00:00 26.0784 02.27.2016-15:00:00 26.0835 02.27.2016-16:00:00 26.0734 02.27.2016-17:00:00 26.0684 02.27.2016-18:00:00 26.0483 02.27.2016-19:00:00 26.0433 02.27.2016-20:00:00 26.0383 02.27.2016-21:00:00 26.0332 02.27.2016-22:00:00 26.0332 02.27.2016-23:00:00 26.0332 02.28.2016-00:00:00 26.0232 02.28.2016-01:00:00 26.0182 02.28.2016-02:00:00 26.0232 02.28.2016-03:00:00 26.0132 02.28.2016-04:00:00 25.9931 02.28.2016-05:00:00 25.9830 02.28.2016-06:00:00 25.9931 02.28.2016-07:00:00 25.9931 02.28.2016-08:00:00 25.9981 02.28.2016-09:00:00 26.0182 02.28.2016-10:00:00 26.0232 02.28.2016-11:00:00 26.0182 02.28.2016-12:00:00 26.0182 02.28.2016-13:00:00 26.0634 02.28.2016-14:00:00 26.1287 02.28.2016-15:00:00 26.1487 02.28.2016-16:00:00 26.1839 02.28.2016-17:00:00 26.1939 02.28.2016-18:00:00 26.2291 02.28.2016-19:00:00 26.2341 02.28.2016-20:00:00 26.2391 02.28.2016-21:00:00 26.2341 02.28.2016-22:00:00 26.2291 02.28.2016-23:00:00 26.2291 02.29.2016-00:00:00 26.2492 02.29.2016-01:00:00 26.2743 02.29.2016-02:00:00 26.2793 02.29.2016-03:00:00 26.2743 02.29.2016-04:00:00 26.2743 02.29.2016-05:00:00 26.2693 02.29.2016-06:00:00 26.2642 02.29.2016-07:00:00 26.2542 02.29.2016-08:00:00 26.2542 02.29.2016-09:00:00 26.2492 02.29.2016-10:00:00 26.2592 02.29.2016-11:00:00 26.2492 02.29.2016-12:00:00 26.2492 02.29.2016-13:00:00 26.2693 02.29.2016-14:00:00 26.2693 02.29.2016-15:00:00 26.2592 02.29.2016-16:00:00 26.2492 02.29.2016-17:00:00 26.2191 02.29.2016-18:00:00 26.2040 02.29.2016-19:00:00 26.2090 02.29.2016-20:00:00 26.1990 02.29.2016-21:00:00 26.1939 02.29.2016-22:00:00 26.1889 02.29.2016-23:00:00 26.1939 03.01.2016-00:00:00 26.2040 03.01.2016-01:00:00 26.2140 03.01.2016-02:00:00 26.2341 03.01.2016-03:00:00 26.2542 03.01.2016-04:00:00 26.3346 03.01.2016-05:00:00 26.3898 03.01.2016-06:00:00 26.4701 03.01.2016-07:00:00 26.5254 03.01.2016-08:00:00 26.5756 03.01.2016-09:00:00 26.5907 03.01.2016-10:00:00 26.6108 03.01.2016-11:00:00 26.6911 03.01.2016-12:00:00 26.7463 03.01.2016-13:00:00 26.7815 03.01.2016-14:00:00 26.7915 03.01.2016-15:00:00 26.8066 03.01.2016-16:00:00 26.8769 03.01.2016-17:00:00 26.9322 03.01.2016-18:00:00 26.9422 03.01.2016-19:00:00 26.9522 03.01.2016-20:00:00 26.9522 03.01.2016-21:00:00 26.9723 03.01.2016-22:00:00 26.9824 03.01.2016-23:00:00 27.0025 03.02.2016-00:00:00 27.0175 03.02.2016-01:00:00 27.0326 03.02.2016-02:00:00 27.0477 03.02.2016-03:00:00 27.0527 03.02.2016-04:00:00 27.0477 03.02.2016-05:00:00 27.0426 03.02.2016-06:00:00 27.0426 03.02.2016-07:00:00 27.0376 03.02.2016-08:00:00 27.0326 03.02.2016-09:00:00 27.0276 03.02.2016-10:00:00 27.0125 03.02.2016-11:00:00 27.0175 03.02.2016-12:00:00 27.0276 03.02.2016-13:00:00 27.0326 03.02.2016-14:00:00 27.0276 03.02.2016-15:00:00 27.0225 03.02.2016-16:00:00 27.0175 03.02.2016-17:00:00 27.0125 03.02.2016-18:00:00 27.0075 03.02.2016-19:00:00 27.0276 03.02.2016-20:00:00 27.0477 03.02.2016-21:00:00 27.0527 03.02.2016-22:00:00 27.0527 03.02.2016-23:00:00 27.0527 03.03.2016-00:00:00 27.0627 03.03.2016-01:00:00 27.0577 03.03.2016-02:00:00 27.0577 03.03.2016-03:00:00 27.0677 03.03.2016-04:00:00 27.0627 03.03.2016-05:00:00 27.0929 03.03.2016-06:00:00 27.1129 03.03.2016-07:00:00 27.1129 03.03.2016-08:00:00 27.1079 03.03.2016-09:00:00 27.0979 03.03.2016-10:00:00 27.0979 03.03.2016-11:00:00 27.0979 03.03.2016-12:00:00 27.1079 03.03.2016-13:00:00 27.1280 03.03.2016-14:00:00 27.1732 03.03.2016-15:00:00 27.1933 03.03.2016-16:00:00 27.1983 03.03.2016-17:00:00 27.2033 03.03.2016-18:00:00 27.2134 03.03.2016-19:00:00 27.2134 03.03.2016-20:00:00 27.2084 03.03.2016-21:00:00 27.1983 03.03.2016-22:00:00 27.1883 03.03.2016-23:00:00 27.1883 03.04.2016-00:00:00 27.1732 03.04.2016-01:00:00 27.1732 03.04.2016-02:00:00 27.1682 03.04.2016-03:00:00 27.1581 03.04.2016-04:00:00 27.1531 03.04.2016-05:00:00 27.1381 03.04.2016-06:00:00 27.1330 03.04.2016-07:00:00 27.1230 03.04.2016-08:00:00 27.1129 03.04.2016-09:00:00 27.1029 03.04.2016-10:00:00 27.0979 03.04.2016-11:00:00 27.0929 03.04.2016-12:00:00 27.0929 03.04.2016-13:00:00 27.0828 03.04.2016-14:00:00 27.0677 03.04.2016-15:00:00 27.0477 03.04.2016-16:00:00 27.0376 03.04.2016-17:00:00 27.0225 03.04.2016-18:00:00 27.0125 03.04.2016-19:00:00 26.9924 03.04.2016-20:00:00 26.9774 03.04.2016-21:00:00 26.9673 03.04.2016-22:00:00 26.9623 03.04.2016-23:00:00 26.9422 03.05.2016-00:00:00 26.9322 03.05.2016-01:00:00 26.9322 03.05.2016-02:00:00 26.9070 03.05.2016-03:00:00 26.9020 03.05.2016-04:00:00 26.8920 03.05.2016-05:00:00 26.8920 03.05.2016-06:00:00 26.8870 03.05.2016-07:00:00 26.8920 03.05.2016-08:00:00 26.9020 03.05.2016-09:00:00 26.8920 03.05.2016-10:00:00 26.8920 03.05.2016-11:00:00 26.9020 03.05.2016-12:00:00 26.8920 03.05.2016-13:00:00 26.9070 03.05.2016-14:00:00 26.9070 03.05.2016-15:00:00 26.9522 03.05.2016-16:00:00 27.0175 03.05.2016-17:00:00 27.0728 03.05.2016-18:00:00 27.1129 03.05.2016-19:00:00 27.1180 03.05.2016-20:00:00 27.1230 03.05.2016-21:00:00 27.1180 03.05.2016-22:00:00 27.1029 03.05.2016-23:00:00 27.0929 03.06.2016-00:00:00 27.0878 03.06.2016-01:00:00 27.0828 03.06.2016-02:00:00 27.0728 03.06.2016-03:00:00 27.0627 03.06.2016-04:00:00 27.0627 03.06.2016-05:00:00 27.0577 03.06.2016-06:00:00 27.0577 03.06.2016-07:00:00 27.0477 03.06.2016-08:00:00 27.0376 03.06.2016-09:00:00 27.0175 03.06.2016-10:00:00 27.0175 03.06.2016-11:00:00 27.0125 03.06.2016-12:00:00 27.0075 03.06.2016-13:00:00 27.0025 03.06.2016-14:00:00 26.9974 03.06.2016-15:00:00 27.0075 03.06.2016-16:00:00 27.0125 03.06.2016-17:00:00 27.0125 03.06.2016-18:00:00 27.0075 03.06.2016-19:00:00 27.0075 03.06.2016-20:00:00 26.9924 03.06.2016-21:00:00 26.9874 03.06.2016-22:00:00 26.9774 03.06.2016-23:00:00 26.9623 03.07.2016-00:00:00 26.9422 03.07.2016-01:00:00 26.9372 03.07.2016-02:00:00 26.9372 03.07.2016-03:00:00 26.9271 03.07.2016-04:00:00 26.9221 03.07.2016-05:00:00 26.9221 03.07.2016-06:00:00 26.9171 03.07.2016-07:00:00 26.9121 03.07.2016-08:00:00 26.9020 03.07.2016-09:00:00 26.9070 03.07.2016-10:00:00 26.9221 03.07.2016-11:00:00 26.9271 03.07.2016-12:00:00 26.9171 03.07.2016-13:00:00 26.9221 03.07.2016-14:00:00 26.9020 03.07.2016-15:00:00 26.9020 03.07.2016-16:00:00 26.8970 03.07.2016-17:00:00 26.8819 03.07.2016-18:00:00 26.8669 03.07.2016-19:00:00 26.8719 03.07.2016-20:00:00 26.8568 03.07.2016-21:00:00 26.8518 03.07.2016-22:00:00 26.8317 03.07.2016-23:00:00 26.8066 03.08.2016-00:00:00 26.7915 03.08.2016-01:00:00 26.7815 03.08.2016-02:00:00 26.7765 03.08.2016-03:00:00 26.7514 03.08.2016-04:00:00 26.7413 03.08.2016-05:00:00 26.7363 03.08.2016-06:00:00 26.7313 03.08.2016-07:00:00 26.7112 03.08.2016-08:00:00 26.7062 03.08.2016-09:00:00 26.6811 03.08.2016-10:00:00 26.6710 03.08.2016-11:00:00 26.6660 03.08.2016-12:00:00 26.6560 03.08.2016-13:00:00 26.6409 03.08.2016-14:00:00 26.6208 03.08.2016-15:00:00 26.6208 03.08.2016-16:00:00 26.6007 03.08.2016-17:00:00 26.5907 03.08.2016-18:00:00 26.5856 03.08.2016-19:00:00 26.5756 03.08.2016-20:00:00 26.5756 03.08.2016-21:00:00 26.5706 03.08.2016-22:00:00 26.5706 03.08.2016-23:00:00 26.5555 03.09.2016-00:00:00 26.5405 03.09.2016-01:00:00 26.5103 03.09.2016-02:00:00 26.4852 03.09.2016-03:00:00 26.4802 03.09.2016-04:00:00 26.4400 03.09.2016-05:00:00 26.4300 03.09.2016-06:00:00 26.4149 03.09.2016-07:00:00 26.4099 03.09.2016-08:00:00 26.3998 03.09.2016-09:00:00 26.3798 03.09.2016-10:00:00 26.3697 03.09.2016-11:00:00 26.3747 03.09.2016-12:00:00 26.3747 03.09.2016-13:00:00 26.3848 03.09.2016-14:00:00 26.4149 03.09.2016-15:00:00 26.4551 03.09.2016-16:00:00 26.5003 03.09.2016-17:00:00 26.5555 03.09.2016-18:00:00 26.5756 03.09.2016-19:00:00 26.6007 03.09.2016-20:00:00 26.6057 03.09.2016-21:00:00 26.6208 03.09.2016-22:00:00 26.6258 03.09.2016-23:00:00 26.6308 03.10.2016-00:00:00 26.6208 03.10.2016-01:00:00 26.6258 03.10.2016-02:00:00 26.6459 03.10.2016-03:00:00 26.6560 03.10.2016-04:00:00 26.6560 03.10.2016-05:00:00 26.6509 03.10.2016-06:00:00 26.6560 03.10.2016-07:00:00 26.6610 03.10.2016-08:00:00 26.6760 03.10.2016-09:00:00 26.6861 03.10.2016-10:00:00 26.7011 03.10.2016-11:00:00 26.6911 03.10.2016-12:00:00 26.6961 03.10.2016-13:00:00 26.7112 03.10.2016-14:00:00 26.7162 03.10.2016-15:00:00 26.7212 03.10.2016-16:00:00 26.7363 03.10.2016-17:00:00 26.7715 03.10.2016-18:00:00 26.7915 03.10.2016-19:00:00 26.8367 03.10.2016-20:00:00 26.8618 03.10.2016-21:00:00 26.8669 03.10.2016-22:00:00 26.8618 03.10.2016-23:00:00 26.8518 03.11.2016-00:00:00 26.8418 03.11.2016-01:00:00 26.8367 03.11.2016-02:00:00 26.8317 03.11.2016-03:00:00 26.8317 03.11.2016-04:00:00 26.8317 03.11.2016-05:00:00 26.8267 03.11.2016-06:00:00 26.8167 03.11.2016-07:00:00 26.8167 03.11.2016-08:00:00 26.8116 03.11.2016-09:00:00 26.8116 03.11.2016-10:00:00 26.8016 03.11.2016-11:00:00 26.7966 03.11.2016-12:00:00 26.7915 03.11.2016-13:00:00 26.7765 03.11.2016-14:00:00 26.7664 03.11.2016-15:00:00 26.7614 03.11.2016-16:00:00 26.7564 03.11.2016-17:00:00 26.7514 03.11.2016-18:00:00 26.7463 03.11.2016-19:00:00 26.7463 03.11.2016-20:00:00 26.7514 03.11.2016-21:00:00 26.7765 03.11.2016-22:00:00 26.7966 03.11.2016-23:00:00 26.8016 03.12.2016-00:00:00 26.8016 03.12.2016-01:00:00 26.7966 03.12.2016-02:00:00 26.7966 03.12.2016-03:00:00 26.7966 03.12.2016-04:00:00 26.7966 03.12.2016-05:00:00 26.7865 03.12.2016-06:00:00 26.7715 03.12.2016-07:00:00 26.7664 03.12.2016-08:00:00 26.7664 03.12.2016-09:00:00 26.7664 03.12.2016-10:00:00 26.7664 03.12.2016-11:00:00 26.7614 03.12.2016-12:00:00 26.7664 03.12.2016-13:00:00 26.7564 03.12.2016-14:00:00 26.7514 03.12.2016-15:00:00 26.7463 03.12.2016-16:00:00 26.7463 03.12.2016-17:00:00 26.7162 03.12.2016-18:00:00 26.7062 03.12.2016-19:00:00 26.7011 03.12.2016-20:00:00 26.7112 03.12.2016-21:00:00 26.7062 03.12.2016-22:00:00 26.6760 03.12.2016-23:00:00 26.6710 03.13.2016-00:00:00 26.6660 03.13.2016-01:00:00 26.6610 03.13.2016-02:00:00 26.6509 03.13.2016-03:00:00 26.6359 03.13.2016-04:00:00 26.6308 03.13.2016-05:00:00 26.6007 03.13.2016-06:00:00 26.5856 03.13.2016-07:00:00 26.5806 03.13.2016-08:00:00 26.5806 03.13.2016-09:00:00 26.5806 03.13.2016-10:00:00 26.5555 03.13.2016-11:00:00 26.5455 03.13.2016-12:00:00 26.5304 03.13.2016-13:00:00 26.5153 03.13.2016-14:00:00 26.5354 03.13.2016-15:00:00 26.5455 03.13.2016-16:00:00 26.5555 03.13.2016-17:00:00 26.5605 03.13.2016-18:00:00 26.5605 03.13.2016-19:00:00 26.5756 03.13.2016-20:00:00 26.5856 03.13.2016-21:00:00 26.5806 03.13.2016-22:00:00 26.5756 03.13.2016-23:00:00 26.5706 03.14.2016-00:00:00 26.5505 03.14.2016-01:00:00 26.5505 03.14.2016-02:00:00 26.5304 03.14.2016-03:00:00 26.5254 03.14.2016-04:00:00 26.5254 03.14.2016-05:00:00 26.5204 03.14.2016-06:00:00 26.5204 03.14.2016-07:00:00 26.5103 03.14.2016-08:00:00 26.5204 03.14.2016-09:00:00 26.5204 03.14.2016-10:00:00 26.5304 03.14.2016-11:00:00 26.5656 03.14.2016-12:00:00 26.6057 03.14.2016-13:00:00 26.6509 03.14.2016-14:00:00 26.6811 03.14.2016-15:00:00 26.6811 03.14.2016-16:00:00 26.7011 03.14.2016-17:00:00 26.7313 03.14.2016-18:00:00 26.7363 03.14.2016-19:00:00 26.7413 03.14.2016-20:00:00 26.7363 03.14.2016-21:00:00 26.7463 03.14.2016-22:00:00 26.7463 03.14.2016-23:00:00 26.7313 03.15.2016-00:00:00 26.7212 03.15.2016-01:00:00 26.7112 03.15.2016-02:00:00 26.7011 03.15.2016-03:00:00 26.6861 03.15.2016-04:00:00 26.6811 03.15.2016-05:00:00 26.6760 03.15.2016-06:00:00 26.6560 03.15.2016-07:00:00 26.6409 03.15.2016-08:00:00 26.6359 03.15.2016-09:00:00 26.6308 03.15.2016-10:00:00 26.6560 03.15.2016-11:00:00 26.6710 03.15.2016-12:00:00 26.6811 03.15.2016-13:00:00 26.6760 03.15.2016-14:00:00 26.6861 03.15.2016-15:00:00 26.6760 03.15.2016-16:00:00 26.6710 03.15.2016-17:00:00 26.6660 03.15.2016-18:00:00 26.6560 03.15.2016-19:00:00 26.6509 03.15.2016-20:00:00 26.6409 03.15.2016-21:00:00 26.6258 03.15.2016-22:00:00 26.6108 03.15.2016-23:00:00 26.5907 03.16.2016-00:00:00 26.5856 03.16.2016-01:00:00 26.5756 03.16.2016-02:00:00 26.5756 03.16.2016-03:00:00 26.5706 03.16.2016-04:00:00 26.5605 03.16.2016-05:00:00 26.5455 03.16.2016-06:00:00 26.5304 03.16.2016-07:00:00 26.5254 03.16.2016-08:00:00 26.5153 03.16.2016-09:00:00 26.5053 03.16.2016-10:00:00 26.4953 03.16.2016-11:00:00 26.4902 03.16.2016-12:00:00 26.4902 03.16.2016-13:00:00 26.4902 03.16.2016-14:00:00 26.4852 03.16.2016-15:00:00 26.4701 03.16.2016-16:00:00 26.4802 03.16.2016-17:00:00 26.4601 03.16.2016-18:00:00 26.4450 03.16.2016-19:00:00 26.4350 03.16.2016-20:00:00 26.4300 03.16.2016-21:00:00 26.4199 03.16.2016-22:00:00 26.4049 03.16.2016-23:00:00 26.3998 03.17.2016-00:00:00 26.3948 03.17.2016-01:00:00 26.3848 03.17.2016-02:00:00 26.3546 03.17.2016-03:00:00 26.3346 03.17.2016-04:00:00 26.3245 03.17.2016-05:00:00 26.3195 03.17.2016-06:00:00 26.2894 03.17.2016-07:00:00 26.2642 03.17.2016-08:00:00 26.2542 03.17.2016-09:00:00 26.2291 03.17.2016-10:00:00 26.2191 03.17.2016-11:00:00 26.2140 03.17.2016-12:00:00 26.1739 03.17.2016-13:00:00 26.1538 03.17.2016-14:00:00 26.1487 03.17.2016-15:00:00 26.1487 03.17.2016-16:00:00 26.1437 03.17.2016-17:00:00 26.1437 03.17.2016-18:00:00 26.1337 03.17.2016-19:00:00 26.1136 03.17.2016-20:00:00 26.0885 03.17.2016-21:00:00 26.0784 03.17.2016-22:00:00 26.0584 03.17.2016-23:00:00 26.0533 03.18.2016-00:00:00 26.0232 03.18.2016-01:00:00 26.0182 03.18.2016-02:00:00 25.9981 03.18.2016-03:00:00 25.9981 03.18.2016-04:00:00 25.9931 03.18.2016-05:00:00 25.9880 03.18.2016-06:00:00 25.9730 03.18.2016-07:00:00 25.9479 03.18.2016-08:00:00 25.9378 03.18.2016-09:00:00 25.9228 03.18.2016-10:00:00 25.9077 03.18.2016-11:00:00 25.8926 03.18.2016-12:00:00 25.8826 03.18.2016-13:00:00 25.8725 03.18.2016-14:00:00 25.8525 03.18.2016-15:00:00 25.8173 03.18.2016-16:00:00 25.7972 03.18.2016-17:00:00 25.7922 03.18.2016-18:00:00 25.7771 03.18.2016-19:00:00 25.7520 03.18.2016-20:00:00 25.7319 03.18.2016-21:00:00 25.7118 03.18.2016-22:00:00 25.7118 03.18.2016-23:00:00 25.7018 03.19.2016-00:00:00 25.6867 03.19.2016-01:00:00 25.6616 03.19.2016-02:00:00 25.6315 03.19.2016-03:00:00 25.6114 03.19.2016-04:00:00 25.5913 03.19.2016-05:00:00 25.5763 03.19.2016-06:00:00 25.5612 03.19.2016-07:00:00 25.5411 03.19.2016-08:00:00 25.5311 03.19.2016-09:00:00 25.5260 03.19.2016-10:00:00 25.5060 03.19.2016-11:00:00 25.5060 03.19.2016-12:00:00 25.4859 03.19.2016-13:00:00 25.4959 03.19.2016-14:00:00 25.4959 03.19.2016-15:00:00 25.5110 03.19.2016-16:00:00 25.5361 03.19.2016-17:00:00 25.5461 03.19.2016-18:00:00 25.5511 03.19.2016-19:00:00 25.5461 03.19.2016-20:00:00 25.5311 03.19.2016-21:00:00 25.5210 03.19.2016-22:00:00 25.5009 03.19.2016-23:00:00 25.4959 03.20.2016-00:00:00 25.4859 03.20.2016-01:00:00 25.4758 03.20.2016-02:00:00 25.4758 03.20.2016-03:00:00 25.4658 03.20.2016-04:00:00 25.4708 03.20.2016-05:00:00 25.4608 03.20.2016-06:00:00 25.4457 03.20.2016-07:00:00 25.4256 03.20.2016-08:00:00 25.4507 03.20.2016-09:00:00 25.4557 03.20.2016-10:00:00 25.4758 03.20.2016-11:00:00 25.5160 03.20.2016-12:00:00 25.5511 03.20.2016-13:00:00 25.5763 03.20.2016-14:00:00 25.6014 03.20.2016-15:00:00 25.6114 03.20.2016-16:00:00 25.6265 03.20.2016-17:00:00 25.6265 03.20.2016-18:00:00 25.6365 03.20.2016-19:00:00 25.6466 03.20.2016-20:00:00 25.6516 03.20.2016-21:00:00 25.6667 03.20.2016-22:00:00 25.6566 03.20.2016-23:00:00 25.6566 03.21.2016-00:00:00 25.6566 03.21.2016-01:00:00 25.6516 03.21.2016-02:00:00 25.6466 03.21.2016-03:00:00 25.6466 03.21.2016-04:00:00 25.6516 03.21.2016-05:00:00 25.6415 03.21.2016-06:00:00 25.6466 03.21.2016-07:00:00 25.6466 03.21.2016-08:00:00 25.6365 03.21.2016-09:00:00 25.6265 03.21.2016-10:00:00 25.6114 03.21.2016-11:00:00 25.6064 03.21.2016-12:00:00 25.5913 03.21.2016-13:00:00 25.5913 03.21.2016-14:00:00 25.5863 03.21.2016-15:00:00 25.5913 03.21.2016-16:00:00 25.5963 03.21.2016-17:00:00 25.6014 03.21.2016-18:00:00 25.6014 03.21.2016-19:00:00 25.6415 03.21.2016-20:00:00 25.6616 03.21.2016-21:00:00 25.6667 03.21.2016-22:00:00 25.6767 03.21.2016-23:00:00 25.6717 03.22.2016-00:00:00 25.6616 03.22.2016-01:00:00 25.6566 03.22.2016-02:00:00 25.6566 03.22.2016-03:00:00 25.6466 03.22.2016-04:00:00 25.6466 03.22.2016-05:00:00 25.6466 03.22.2016-06:00:00 25.6315 03.22.2016-07:00:00 25.6114 03.22.2016-08:00:00 25.5963 03.22.2016-09:00:00 25.5813 03.22.2016-10:00:00 25.5763 03.22.2016-11:00:00 25.5712 03.22.2016-12:00:00 25.5712 03.22.2016-13:00:00 25.5712 03.22.2016-14:00:00 25.5612 03.22.2016-15:00:00 25.5562 03.22.2016-16:00:00 25.5511 03.22.2016-17:00:00 25.5461 03.22.2016-18:00:00 25.5461 03.22.2016-19:00:00 25.5361 03.22.2016-20:00:00 25.5411 03.22.2016-21:00:00 25.5260 03.22.2016-22:00:00 25.5060 03.22.2016-23:00:00 25.5009 03.23.2016-00:00:00 25.4959 03.23.2016-01:00:00 25.4909 03.23.2016-02:00:00 25.4859 03.23.2016-03:00:00 25.4808 03.23.2016-04:00:00 25.4758 03.23.2016-05:00:00 25.4658 03.23.2016-06:00:00 25.4608 03.23.2016-07:00:00 25.4407 03.23.2016-08:00:00 25.4356 03.23.2016-09:00:00 25.4356 03.23.2016-10:00:00 25.4206 03.23.2016-11:00:00 25.4005 03.23.2016-12:00:00 25.3904 03.23.2016-13:00:00 25.3955 03.23.2016-14:00:00 25.4005 03.23.2016-15:00:00 25.4507 03.23.2016-16:00:00 25.4758 03.23.2016-17:00:00 25.5110 03.23.2016-18:00:00 25.5361 03.23.2016-19:00:00 25.5662 03.23.2016-20:00:00 25.5913 03.23.2016-21:00:00 25.6365 03.23.2016-22:00:00 25.6466 03.23.2016-23:00:00 25.6717 03.24.2016-00:00:00 25.6918 03.24.2016-01:00:00 25.7018 03.24.2016-02:00:00 25.7219 03.24.2016-03:00:00 25.7470 03.24.2016-04:00:00 25.7470 03.24.2016-05:00:00 25.7470 03.24.2016-06:00:00 25.7520 03.24.2016-07:00:00 25.7470 03.24.2016-08:00:00 25.7370 03.24.2016-09:00:00 25.7370 03.24.2016-10:00:00 25.7269 03.24.2016-11:00:00 25.7169 03.24.2016-12:00:00 25.7118 03.24.2016-13:00:00 25.7118 03.24.2016-14:00:00 25.7118 03.24.2016-15:00:00 25.7068 03.24.2016-16:00:00 25.7068 03.24.2016-17:00:00 25.7118 03.24.2016-18:00:00 25.7169 03.24.2016-19:00:00 25.7018 03.24.2016-20:00:00 25.6918 03.24.2016-21:00:00 25.7018 03.24.2016-22:00:00 25.6817 03.24.2016-23:00:00 25.6767 03.25.2016-00:00:00 25.6767 03.25.2016-01:00:00 25.6717 03.25.2016-02:00:00 25.6667 03.25.2016-03:00:00 25.6616 03.25.2016-04:00:00 25.6516 03.25.2016-05:00:00 25.6516 03.25.2016-06:00:00 25.6516 03.25.2016-07:00:00 25.6415 03.25.2016-08:00:00 25.6315 03.25.2016-09:00:00 25.6315 03.25.2016-10:00:00 25.6315 03.25.2016-11:00:00 25.6265 03.25.2016-12:00:00 25.6315 03.25.2016-13:00:00 25.6215 03.25.2016-14:00:00 25.6114 03.25.2016-15:00:00 25.6164 03.25.2016-16:00:00 25.6114 03.25.2016-17:00:00 25.5863 03.25.2016-18:00:00 25.5813 03.25.2016-19:00:00 25.5763 03.25.2016-20:00:00 25.5662 03.25.2016-21:00:00 25.5662 03.25.2016-22:00:00 25.5562 03.25.2016-23:00:00 25.5511 03.26.2016-00:00:00 25.5160 03.26.2016-01:00:00 25.5160 03.26.2016-02:00:00 25.4959 03.26.2016-03:00:00 25.4758 03.26.2016-04:00:00 25.4758 03.26.2016-05:00:00 25.4608 03.26.2016-06:00:00 25.4457 03.26.2016-07:00:00 25.4256 03.26.2016-08:00:00 25.4105 03.26.2016-09:00:00 25.4005 03.26.2016-10:00:00 25.3704 03.26.2016-11:00:00 25.3603 03.26.2016-12:00:00 25.3503 03.26.2016-13:00:00 25.3352 03.26.2016-14:00:00 25.3252 03.26.2016-15:00:00 25.3201 03.26.2016-16:00:00 25.3252 03.26.2016-17:00:00 25.3151 03.26.2016-18:00:00 25.3001 03.26.2016-19:00:00 25.2950 03.26.2016-20:00:00 25.2800 03.26.2016-21:00:00 25.2800 03.26.2016-22:00:00 25.2850 03.26.2016-23:00:00 25.2850 03.27.2016-00:00:00 25.2900 03.27.2016-01:00:00 25.3051 03.27.2016-02:00:00 25.3201 03.27.2016-03:00:00 25.3503 03.27.2016-04:00:00 25.3854 03.27.2016-05:00:00 25.3854 03.27.2016-06:00:00 25.3754 03.27.2016-07:00:00 25.3653 03.27.2016-08:00:00 25.3653 03.27.2016-09:00:00 25.3704 03.27.2016-10:00:00 25.3704 03.27.2016-11:00:00 25.3704 03.27.2016-12:00:00 25.3704 03.27.2016-13:00:00 25.3754 03.27.2016-14:00:00 25.3653 03.27.2016-15:00:00 25.3653 03.27.2016-16:00:00 25.3603 03.27.2016-17:00:00 25.3553 03.27.2016-18:00:00 25.3603 03.27.2016-19:00:00 25.3704 03.27.2016-20:00:00 25.3754 03.27.2016-21:00:00 25.3854 03.27.2016-22:00:00 25.4005 03.27.2016-23:00:00 25.3904 03.28.2016-00:00:00 25.3854 03.28.2016-01:00:00 25.3704 03.28.2016-02:00:00 25.3553 03.28.2016-03:00:00 25.3352 03.28.2016-04:00:00 25.3302 03.28.2016-05:00:00 25.3352 03.28.2016-06:00:00 25.3252 03.28.2016-07:00:00 25.3201 03.28.2016-08:00:00 25.3151 03.28.2016-09:00:00 25.3151 03.28.2016-10:00:00 25.3201 03.28.2016-11:00:00 25.3201 03.28.2016-12:00:00 25.3201 03.28.2016-13:00:00 25.3101 03.28.2016-14:00:00 25.3201 03.28.2016-15:00:00 25.3252 03.28.2016-16:00:00 25.3151 03.28.2016-17:00:00 25.3151 03.28.2016-18:00:00 25.3151 03.28.2016-19:00:00 25.3051 03.28.2016-20:00:00 25.2800 03.28.2016-21:00:00 25.2599 03.28.2016-22:00:00 25.2348 03.28.2016-23:00:00 25.2297 03.29.2016-00:00:00 25.2197 03.29.2016-01:00:00 25.1846 03.29.2016-02:00:00 25.1745 03.29.2016-03:00:00 25.1594 03.29.2016-04:00:00 25.1594 03.29.2016-05:00:00 25.1544 03.29.2016-06:00:00 25.1343 03.29.2016-07:00:00 25.1243 03.29.2016-08:00:00 25.1142 03.29.2016-09:00:00 25.0942 03.29.2016-10:00:00 25.0841 03.29.2016-11:00:00 25.0690 03.29.2016-12:00:00 25.0690 03.29.2016-13:00:00 25.0690 03.29.2016-14:00:00 25.0741 03.29.2016-15:00:00 25.0690 03.29.2016-16:00:00 25.0640 03.29.2016-17:00:00 25.0791 03.29.2016-18:00:00 25.0540 03.29.2016-19:00:00 25.0590 03.29.2016-20:00:00 25.0640 03.29.2016-21:00:00 25.0540 03.29.2016-22:00:00 25.0439 03.29.2016-23:00:00 25.0339 03.30.2016-00:00:00 25.0239 03.30.2016-01:00:00 25.0038 03.30.2016-02:00:00 24.9987 03.30.2016-03:00:00 24.9887 03.30.2016-04:00:00 24.9736 03.30.2016-05:00:00 24.9636 03.30.2016-06:00:00 24.9535 03.30.2016-07:00:00 24.9435 03.30.2016-08:00:00 24.9284 03.30.2016-09:00:00 24.9184 03.30.2016-10:00:00 24.9033 03.30.2016-11:00:00 24.9134 03.30.2016-12:00:00 24.8983 03.30.2016-13:00:00 24.8983 03.30.2016-14:00:00 24.9033 03.30.2016-15:00:00 24.9084 03.30.2016-16:00:00 24.9284 03.30.2016-17:00:00 24.9284 03.30.2016-18:00:00 24.9335 03.30.2016-19:00:00 24.9385 03.30.2016-20:00:00 24.9335 03.30.2016-21:00:00 24.9335 03.30.2016-22:00:00 24.9184 03.30.2016-23:00:00 24.9134 03.31.2016-00:00:00 24.9033 03.31.2016-01:00:00 24.8933 03.31.2016-02:00:00 24.8883 03.31.2016-03:00:00 24.8782 03.31.2016-04:00:00 24.8682 03.31.2016-05:00:00 24.8682 03.31.2016-06:00:00 24.8632 03.31.2016-07:00:00 24.8531 03.31.2016-08:00:00 24.8380 03.31.2016-09:00:00 24.8330 03.31.2016-10:00:00 24.8280 03.31.2016-11:00:00 24.8180 03.31.2016-12:00:00 24.8180 03.31.2016-13:00:00 24.8129 03.31.2016-14:00:00 24.8129 03.31.2016-15:00:00 24.7878 03.31.2016-16:00:00 24.7728 03.31.2016-17:00:00 24.7677 03.31.2016-18:00:00 24.7527 03.31.2016-19:00:00 24.7577 03.31.2016-20:00:00 24.7426 03.31.2016-21:00:00 24.7426 03.31.2016-22:00:00 24.7326 03.31.2016-23:00:00 24.7225 04.01.2016-00:00:00 24.7075 04.01.2016-01:00:00 24.7025 04.01.2016-02:00:00 24.7025 04.01.2016-03:00:00 24.6874 04.01.2016-04:00:00 24.6773 04.01.2016-05:00:00 24.6723 04.01.2016-06:00:00 24.6723 04.01.2016-07:00:00 24.6723 04.01.2016-08:00:00 24.6773 04.01.2016-09:00:00 24.6773 04.01.2016-10:00:00 24.6623 04.01.2016-11:00:00 24.6573 04.01.2016-12:00:00 24.6472 04.01.2016-13:00:00 24.6472 04.01.2016-14:00:00 24.6322 04.01.2016-15:00:00 24.6171 04.01.2016-16:00:00 24.6221 04.01.2016-17:00:00 24.6221 04.01.2016-18:00:00 24.6221 04.01.2016-19:00:00 24.6221 04.01.2016-20:00:00 24.6121 04.01.2016-21:00:00 24.6020 04.01.2016-22:00:00 24.5920 04.01.2016-23:00:00 24.5819 04.02.2016-00:00:00 24.5719 04.02.2016-01:00:00 24.5669 04.02.2016-02:00:00 24.5719 04.02.2016-03:00:00 24.5518 04.02.2016-04:00:00 24.5468 04.02.2016-05:00:00 24.5317 04.02.2016-06:00:00 24.5217 04.02.2016-07:00:00 24.5066 04.02.2016-08:00:00 24.4865 04.02.2016-09:00:00 24.4815 04.02.2016-10:00:00 24.4815 04.02.2016-11:00:00 24.4765 04.02.2016-12:00:00 24.4815 04.02.2016-13:00:00 24.4664 04.02.2016-14:00:00 24.4715 04.02.2016-15:00:00 24.4664 04.02.2016-16:00:00 24.4564 04.02.2016-17:00:00 24.4263 04.02.2016-18:00:00 24.4212 04.02.2016-19:00:00 24.4011 04.02.2016-20:00:00 24.3811 04.02.2016-21:00:00 24.3660 04.02.2016-22:00:00 24.3559 04.02.2016-23:00:00 24.3459 04.03.2016-00:00:00 24.3208 04.03.2016-01:00:00 24.3158 04.03.2016-02:00:00 24.2957 04.03.2016-03:00:00 24.2957 04.03.2016-04:00:00 24.2706 04.03.2016-05:00:00 24.2505 04.03.2016-06:00:00 24.2455 04.03.2016-07:00:00 24.2455 04.03.2016-08:00:00 24.2404 04.03.2016-09:00:00 24.2204 04.03.2016-10:00:00 24.2003 04.03.2016-11:00:00 24.2003 04.03.2016-12:00:00 24.1701 04.03.2016-13:00:00 24.1450 04.03.2016-14:00:00 24.1450 04.03.2016-15:00:00 24.1501 04.03.2016-16:00:00 24.1400 04.03.2016-17:00:00 24.1350 04.03.2016-18:00:00 24.1400 04.03.2016-19:00:00 24.1350 04.03.2016-20:00:00 24.1300 04.03.2016-21:00:00 24.1300 04.03.2016-22:00:00 24.1149 04.03.2016-23:00:00 24.1149 04.04.2016-00:00:00 24.1149 04.04.2016-01:00:00 24.1450 04.04.2016-02:00:00 24.2404 04.04.2016-03:00:00 24.4212 04.04.2016-04:00:00 24.5066 04.04.2016-05:00:00 24.5618 04.04.2016-06:00:00 24.5669 04.04.2016-07:00:00 24.5819 04.04.2016-08:00:00 24.5870 04.04.2016-09:00:00 24.5819 04.04.2016-10:00:00 24.5870 04.04.2016-11:00:00 24.5920 04.04.2016-12:00:00 24.5870 04.04.2016-13:00:00 24.5870 04.04.2016-14:00:00 24.5870 04.04.2016-15:00:00 24.5970 04.04.2016-16:00:00 24.5870 04.04.2016-17:00:00 24.6020 04.04.2016-18:00:00 24.6020 04.04.2016-19:00:00 24.6020 04.04.2016-20:00:00 24.6121 04.04.2016-21:00:00 24.6070 04.04.2016-22:00:00 24.6070 04.04.2016-23:00:00 24.6020 04.05.2016-00:00:00 24.6070 04.05.2016-01:00:00 24.5870 04.05.2016-02:00:00 24.5870 04.05.2016-03:00:00 24.5819 04.05.2016-04:00:00 24.5769 04.05.2016-05:00:00 24.5719 04.05.2016-06:00:00 24.5568 04.05.2016-07:00:00 24.5568 04.05.2016-08:00:00 24.5518 04.05.2016-09:00:00 24.5317 04.05.2016-10:00:00 24.5217 04.05.2016-11:00:00 24.4966 04.05.2016-12:00:00 24.4865 04.05.2016-13:00:00 24.4715 04.05.2016-14:00:00 24.4664 04.05.2016-15:00:00 24.4363 04.05.2016-16:00:00 24.4263 04.05.2016-17:00:00 24.4112 04.05.2016-18:00:00 24.4062 04.05.2016-19:00:00 24.3861 04.05.2016-20:00:00 24.3760 04.05.2016-21:00:00 24.3760 04.05.2016-22:00:00 24.3660 04.05.2016-23:00:00 24.3559 04.06.2016-00:00:00 24.3509 04.06.2016-01:00:00 24.3409 04.06.2016-02:00:00 24.3359 04.06.2016-03:00:00 24.3158 04.06.2016-04:00:00 24.3007 04.06.2016-05:00:00 24.2907 04.06.2016-06:00:00 24.2856 04.06.2016-07:00:00 24.2605 04.06.2016-08:00:00 24.2455 04.06.2016-09:00:00 24.2304 04.06.2016-10:00:00 24.2103 04.06.2016-11:00:00 24.2103 04.06.2016-12:00:00 24.1852 04.06.2016-13:00:00 24.1651 04.06.2016-14:00:00 24.1601 04.06.2016-15:00:00 24.1501 04.06.2016-16:00:00 24.1400 04.06.2016-17:00:00 24.1350 04.06.2016-18:00:00 24.1099 04.06.2016-19:00:00 24.0948 04.06.2016-20:00:00 24.0848 04.06.2016-21:00:00 24.0797 04.06.2016-22:00:00 24.0647 04.06.2016-23:00:00 24.0597 04.07.2016-00:00:00 24.0546 04.07.2016-01:00:00 24.0446 04.07.2016-02:00:00 24.0346 04.07.2016-03:00:00 24.0295 04.07.2016-04:00:00 24.0245 04.07.2016-05:00:00 24.0195 04.07.2016-06:00:00 24.0145 04.07.2016-07:00:00 24.0094 04.07.2016-08:00:00 24.0145 04.07.2016-09:00:00 23.9944 04.07.2016-10:00:00 23.9693 04.07.2016-11:00:00 23.9642 04.07.2016-12:00:00 23.9341 04.07.2016-13:00:00 23.9090 04.07.2016-14:00:00 23.9040 04.07.2016-15:00:00 23.9040 04.07.2016-16:00:00 23.8889 04.07.2016-17:00:00 23.8839 04.07.2016-18:00:00 23.8738 04.07.2016-19:00:00 23.8638 04.07.2016-20:00:00 23.8387 04.07.2016-21:00:00 23.8387 04.07.2016-22:00:00 23.8337 04.07.2016-23:00:00 23.8236 04.08.2016-00:00:00 23.8186 04.08.2016-01:00:00 23.8086 04.08.2016-02:00:00 23.7985 04.08.2016-03:00:00 23.7885 04.08.2016-04:00:00 23.7835 04.08.2016-05:00:00 23.7734 04.08.2016-06:00:00 23.7332 04.08.2016-07:00:00 23.7182 04.08.2016-08:00:00 23.6880 04.08.2016-09:00:00 23.6780 04.08.2016-10:00:00 23.6730 04.08.2016-11:00:00 23.6730 04.08.2016-12:00:00 23.6629 04.08.2016-13:00:00 23.6529 04.08.2016-14:00:00 23.6278 04.08.2016-15:00:00 23.6127 04.08.2016-16:00:00 23.5926 04.08.2016-17:00:00 23.5876 04.08.2016-18:00:00 23.5776 04.08.2016-19:00:00 23.5675 04.08.2016-20:00:00 23.5424 04.08.2016-21:00:00 23.5424 04.08.2016-22:00:00 23.5374 04.08.2016-23:00:00 23.5424 04.09.2016-00:00:00 23.5223 04.09.2016-01:00:00 23.5173 04.09.2016-02:00:00 23.4972 04.09.2016-03:00:00 23.4972 04.09.2016-04:00:00 23.4872 04.09.2016-05:00:00 23.4872 04.09.2016-06:00:00 23.4821 04.09.2016-07:00:00 23.4872 04.09.2016-08:00:00 23.4721 04.09.2016-09:00:00 23.4520 04.09.2016-10:00:00 23.4169 04.09.2016-11:00:00 23.3918 04.09.2016-12:00:00 23.3717 04.09.2016-13:00:00 23.3566 04.09.2016-14:00:00 23.3616 04.09.2016-15:00:00 23.3415 04.09.2016-16:00:00 23.3315 04.09.2016-17:00:00 23.3164 04.09.2016-18:00:00 23.3114 04.09.2016-19:00:00 23.2963 04.09.2016-20:00:00 23.2712 04.09.2016-21:00:00 23.2411 04.09.2016-22:00:00 23.2210 04.09.2016-23:00:00 23.1959 04.10.2016-00:00:00 23.1859 04.10.2016-01:00:00 23.1607 04.10.2016-02:00:00 23.1507 04.10.2016-03:00:00 23.1407 04.10.2016-04:00:00 23.1256 04.10.2016-05:00:00 23.1105 04.10.2016-06:00:00 23.0955 04.10.2016-07:00:00 23.0854 04.10.2016-08:00:00 23.0704 04.10.2016-09:00:00 23.0603 04.10.2016-10:00:00 23.0452 04.10.2016-11:00:00 23.0352 04.10.2016-12:00:00 23.0352 04.10.2016-13:00:00 23.0302 04.10.2016-14:00:00 23.0151 04.10.2016-15:00:00 23.0000 04.10.2016-16:00:00 22.9950 04.10.2016-17:00:00 22.9900 04.10.2016-18:00:00 22.9800 04.10.2016-19:00:00 22.9699 04.10.2016-20:00:00 22.9649 04.10.2016-21:00:00 22.9549 04.10.2016-22:00:00 22.9549 04.10.2016-23:00:00 22.9498 04.11.2016-00:00:00 22.9297 04.11.2016-01:00:00 22.9197 04.11.2016-02:00:00 22.9097 04.11.2016-03:00:00 22.8946 04.11.2016-04:00:00 22.8896 04.11.2016-05:00:00 22.8896 04.11.2016-06:00:00 22.8645 04.11.2016-07:00:00 22.8544 04.11.2016-08:00:00 22.8394 04.11.2016-09:00:00 22.8243 04.11.2016-10:00:00 22.8193 04.11.2016-11:00:00 22.8092 04.11.2016-12:00:00 22.8042 04.11.2016-13:00:00 22.7841 04.11.2016-14:00:00 22.7741 04.11.2016-15:00:00 22.7540 04.11.2016-16:00:00 22.7490 04.11.2016-17:00:00 22.7389 04.11.2016-18:00:00 22.7238 04.11.2016-19:00:00 22.7188 04.11.2016-20:00:00 22.7138 04.11.2016-21:00:00 22.7038 04.11.2016-22:00:00 22.6736 04.11.2016-23:00:00 22.6586 04.12.2016-00:00:00 22.6586 04.12.2016-01:00:00 22.6385 04.12.2016-02:00:00 22.6284 04.12.2016-03:00:00 22.6234 04.12.2016-04:00:00 22.6083 04.12.2016-05:00:00 22.6033 04.12.2016-06:00:00 22.6033 04.12.2016-07:00:00 22.5983 04.12.2016-08:00:00 22.5732 04.12.2016-09:00:00 22.5631 04.12.2016-10:00:00 22.5481 04.12.2016-11:00:00 22.5330 04.12.2016-12:00:00 22.5129 04.12.2016-13:00:00 22.4979 04.12.2016-14:00:00 22.4979 04.12.2016-15:00:00 22.4677 04.12.2016-16:00:00 22.4627 04.12.2016-17:00:00 22.4527 04.12.2016-18:00:00 22.4426 04.12.2016-19:00:00 22.4326 04.12.2016-20:00:00 22.4175 04.12.2016-21:00:00 22.4075 04.12.2016-22:00:00 22.3824 04.12.2016-23:00:00 22.4276 04.13.2016-00:00:00 22.4627 04.13.2016-01:00:00 22.4778 04.13.2016-02:00:00 22.4778 04.13.2016-03:00:00 22.4476 04.13.2016-04:00:00 22.4476 04.13.2016-05:00:00 22.4476 04.13.2016-06:00:00 22.4476 04.13.2016-07:00:00 22.4376 04.13.2016-08:00:00 22.4326 04.13.2016-09:00:00 22.4125 04.13.2016-10:00:00 22.3824 04.13.2016-11:00:00 22.3824 04.13.2016-12:00:00 22.3723 04.13.2016-13:00:00 22.3573 04.13.2016-14:00:00 22.3472 04.13.2016-15:00:00 22.3271 04.13.2016-16:00:00 22.3121 04.13.2016-17:00:00 22.2869 04.13.2016-18:00:00 22.2719 04.13.2016-19:00:00 22.2618 04.13.2016-20:00:00 22.2568 04.13.2016-21:00:00 22.3121 04.13.2016-22:00:00 22.3623 04.13.2016-23:00:00 22.3974 04.14.2016-00:00:00 22.4577 04.14.2016-01:00:00 22.4878 04.14.2016-02:00:00 22.5330 04.14.2016-03:00:00 22.5983 04.14.2016-04:00:00 22.7038 04.14.2016-05:00:00 22.7942 04.14.2016-06:00:00 22.8343 04.14.2016-07:00:00 22.8695 04.14.2016-08:00:00 22.8795 04.14.2016-09:00:00 22.8996 04.14.2016-10:00:00 22.8946 04.14.2016-11:00:00 22.8996 04.14.2016-12:00:00 22.8896 04.14.2016-13:00:00 22.8946 04.14.2016-14:00:00 22.8845 04.14.2016-15:00:00 22.8845 04.14.2016-16:00:00 22.8845 04.14.2016-17:00:00 22.8845 04.14.2016-18:00:00 22.8745 04.14.2016-19:00:00 22.8695 04.14.2016-20:00:00 22.8745 04.14.2016-21:00:00 22.8695 04.14.2016-22:00:00 22.8645 04.14.2016-23:00:00 22.8594 04.15.2016-00:00:00 22.8494 04.15.2016-01:00:00 22.8394 04.15.2016-02:00:00 22.8343 04.15.2016-03:00:00 22.8243 04.15.2016-04:00:00 22.8243 04.15.2016-05:00:00 22.8142 04.15.2016-06:00:00 22.8092 04.15.2016-07:00:00 22.7992 04.15.2016-08:00:00 22.7992 04.15.2016-09:00:00 22.7891 04.15.2016-10:00:00 22.7690 04.15.2016-11:00:00 22.7439 04.15.2016-12:00:00 22.7188 04.15.2016-13:00:00 22.7238 04.15.2016-14:00:00 22.7138 04.15.2016-15:00:00 22.6937 04.15.2016-16:00:00 22.6887 04.15.2016-17:00:00 22.6636 04.15.2016-18:00:00 22.6485 04.15.2016-19:00:00 22.6385 04.15.2016-20:00:00 22.6335 04.15.2016-21:00:00 22.6284 04.15.2016-22:00:00 22.6184 04.15.2016-23:00:00 22.6083 04.16.2016-00:00:00 22.6033 04.16.2016-01:00:00 22.5933 04.16.2016-02:00:00 22.5832 04.16.2016-03:00:00 22.5782 04.16.2016-04:00:00 22.5782 04.16.2016-05:00:00 22.5682 04.16.2016-06:00:00 22.5581 04.16.2016-07:00:00 22.5481 04.16.2016-08:00:00 22.5280 04.16.2016-09:00:00 22.4979 04.16.2016-10:00:00 22.4677 04.16.2016-11:00:00 22.4426 04.16.2016-12:00:00 22.4426 04.16.2016-13:00:00 22.4276 04.16.2016-14:00:00 22.4175 04.16.2016-15:00:00 22.3974 04.16.2016-16:00:00 22.3924 04.16.2016-17:00:00 22.3824 04.16.2016-18:00:00 22.3472 04.16.2016-19:00:00 22.3422 04.16.2016-20:00:00 22.3321 04.16.2016-21:00:00 22.3171 04.16.2016-22:00:00 22.3070 04.16.2016-23:00:00 22.2819 04.17.2016-00:00:00 22.2769 04.17.2016-01:00:00 22.2518 04.17.2016-02:00:00 22.2267 04.17.2016-03:00:00 22.2166 04.17.2016-04:00:00 22.2166 04.17.2016-05:00:00 22.2166 04.17.2016-06:00:00 22.2116 04.17.2016-07:00:00 22.1915 04.17.2016-08:00:00 22.1765 04.17.2016-09:00:00 22.1514 04.17.2016-10:00:00 22.1413 04.17.2016-11:00:00 22.1313 04.17.2016-12:00:00 22.1262 04.17.2016-13:00:00 22.1212 04.17.2016-14:00:00 22.1062 04.17.2016-15:00:00 22.0861 04.17.2016-16:00:00 22.0710 04.17.2016-17:00:00 22.0559 04.17.2016-18:00:00 22.0359 04.17.2016-19:00:00 22.0158 04.17.2016-20:00:00 21.9957 04.17.2016-21:00:00 21.9655 04.17.2016-22:00:00 21.9404 04.17.2016-23:00:00 21.9254 04.18.2016-00:00:00 21.8952 04.18.2016-01:00:00 21.8852 04.18.2016-02:00:00 21.8752 04.18.2016-03:00:00 21.8651 04.18.2016-04:00:00 21.8300 04.18.2016-05:00:00 21.8249 04.18.2016-06:00:00 21.8099 04.18.2016-07:00:00 21.7848 04.18.2016-08:00:00 21.7496 04.18.2016-09:00:00 21.7295 04.18.2016-10:00:00 21.6944 04.18.2016-11:00:00 21.6893 04.18.2016-12:00:00 21.6592 04.18.2016-13:00:00 21.6542 04.18.2016-14:00:00 21.6190 04.18.2016-15:00:00 21.5939 04.18.2016-16:00:00 21.5839 04.18.2016-17:00:00 21.5638 04.18.2016-18:00:00 21.5387 04.18.2016-19:00:00 21.5337 04.18.2016-20:00:00 21.5236 04.18.2016-21:00:00 21.4985 04.18.2016-22:00:00 21.4634 04.18.2016-23:00:00 21.4282 04.19.2016-00:00:00 21.4182 04.19.2016-01:00:00 21.3981 04.19.2016-02:00:00 21.3629 04.19.2016-03:00:00 21.3479 04.19.2016-04:00:00 21.3428 04.19.2016-05:00:00 21.3177 04.19.2016-06:00:00 21.3177 04.19.2016-07:00:00 21.3077 04.19.2016-08:00:00 21.2926 04.19.2016-09:00:00 21.2575 04.19.2016-10:00:00 21.2374 04.19.2016-11:00:00 21.2324 04.19.2016-12:00:00 21.2324 04.19.2016-13:00:00 21.2273 04.19.2016-14:00:00 21.1972 04.19.2016-15:00:00 21.1771 04.19.2016-16:00:00 21.1821 04.19.2016-17:00:00 21.1621 04.19.2016-18:00:00 21.1369 04.19.2016-19:00:00 21.1118 04.19.2016-20:00:00 21.1068 04.19.2016-21:00:00 21.0968 04.19.2016-22:00:00 21.0767 04.19.2016-23:00:00 21.0566 04.20.2016-00:00:00 21.0466 04.20.2016-01:00:00 21.0265 04.20.2016-02:00:00 21.0064 04.20.2016-03:00:00 20.9863 04.20.2016-04:00:00 20.9562 04.20.2016-05:00:00 20.9411 04.20.2016-06:00:00 20.9361 04.20.2016-07:00:00 20.9059 04.20.2016-08:00:00 20.8909 04.20.2016-09:00:00 20.8859 04.20.2016-10:00:00 20.8708 04.20.2016-11:00:00 20.8457 04.20.2016-12:00:00 20.8256 04.20.2016-13:00:00 20.8155 04.20.2016-14:00:00 20.8005 04.20.2016-15:00:00 20.7804 04.20.2016-16:00:00 20.7603 04.20.2016-17:00:00 20.7352 04.20.2016-18:00:00 20.7201 04.20.2016-19:00:00 20.7000 04.20.2016-20:00:00 20.6850 04.20.2016-21:00:00 20.6749 04.20.2016-22:00:00 20.6699 04.20.2016-23:00:00 20.6548 04.21.2016-00:00:00 20.6348 04.21.2016-01:00:00 20.6247 04.21.2016-02:00:00 20.6046 04.21.2016-03:00:00 20.5845 04.21.2016-04:00:00 20.5845 04.21.2016-05:00:00 20.5594 04.21.2016-06:00:00 20.5544 04.21.2016-07:00:00 20.5444 04.21.2016-08:00:00 20.5293 04.21.2016-09:00:00 20.5243 04.21.2016-10:00:00 20.5243 04.21.2016-11:00:00 20.4992 04.21.2016-12:00:00 20.4791 04.21.2016-13:00:00 20.4690 04.21.2016-14:00:00 20.4540 04.21.2016-15:00:00 20.4389 04.21.2016-16:00:00 20.4188 04.21.2016-17:00:00 20.4188 04.21.2016-18:00:00 20.4088 04.21.2016-19:00:00 20.4038 04.21.2016-20:00:00 20.3987 04.21.2016-21:00:00 20.3987 04.21.2016-22:00:00 20.3887 04.21.2016-23:00:00 20.3786 04.22.2016-00:00:00 20.3636 04.22.2016-01:00:00 20.3435 04.22.2016-02:00:00 20.3335 04.22.2016-03:00:00 20.3335 04.22.2016-04:00:00 20.3234 04.22.2016-05:00:00 20.3134 04.22.2016-06:00:00 20.3033 04.22.2016-07:00:00 20.2933 04.22.2016-08:00:00 20.2782 04.22.2016-09:00:00 20.2732 04.22.2016-10:00:00 20.2581 04.22.2016-11:00:00 20.2531 04.22.2016-12:00:00 20.2179 04.22.2016-13:00:00 20.1979 04.22.2016-14:00:00 20.1778 04.22.2016-15:00:00 20.2079 04.22.2016-16:00:00 20.3184 04.22.2016-17:00:00 20.6599 04.22.2016-18:00:00 20.9813 04.22.2016-19:00:00 21.0817 04.22.2016-20:00:00 21.1269 04.22.2016-21:00:00 21.1420 04.22.2016-22:00:00 21.1420 04.22.2016-23:00:00 21.1621 04.23.2016-00:00:00 21.1721 04.23.2016-01:00:00 21.1771 04.23.2016-02:00:00 21.1872 04.23.2016-03:00:00 21.1972 04.23.2016-04:00:00 21.2022 04.23.2016-05:00:00 21.2073 04.23.2016-06:00:00 21.2273 04.23.2016-07:00:00 21.2374 04.23.2016-08:00:00 21.2474 04.23.2016-09:00:00 21.2524 04.23.2016-10:00:00 21.2575 04.23.2016-11:00:00 21.2675 04.23.2016-12:00:00 21.2675 04.23.2016-13:00:00 21.2625 04.23.2016-14:00:00 21.2725 04.23.2016-15:00:00 21.2675 04.23.2016-16:00:00 21.2826 04.23.2016-17:00:00 21.2876 04.23.2016-18:00:00 21.2776 04.23.2016-19:00:00 21.3027 04.23.2016-20:00:00 21.3378 04.23.2016-21:00:00 21.3428 04.23.2016-22:00:00 21.3629 04.23.2016-23:00:00 21.4031 04.24.2016-00:00:00 21.4583 04.24.2016-01:00:00 21.5236 04.24.2016-02:00:00 21.5839 04.24.2016-03:00:00 21.6642 04.24.2016-04:00:00 21.7345 04.24.2016-05:00:00 21.7797 04.24.2016-06:00:00 21.8049 04.24.2016-07:00:00 21.8249 04.24.2016-08:00:00 21.8551 04.24.2016-09:00:00 21.9003 04.24.2016-10:00:00 21.9053 04.24.2016-11:00:00 21.9103 04.24.2016-12:00:00 21.9204 04.24.2016-13:00:00 21.9304 04.24.2016-14:00:00 21.9655 04.24.2016-15:00:00 22.1162 04.24.2016-16:00:00 22.1765 04.24.2016-17:00:00 22.2116 04.24.2016-18:00:00 22.2568 04.24.2016-19:00:00 22.3171 04.24.2016-20:00:00 22.3573 04.24.2016-21:00:00 22.3773 04.24.2016-22:00:00 22.3924 04.24.2016-23:00:00 22.4025 04.25.2016-00:00:00 22.3974 04.25.2016-01:00:00 22.4025 04.25.2016-02:00:00 22.4225 04.25.2016-03:00:00 22.4225 04.25.2016-04:00:00 22.4376 04.25.2016-05:00:00 22.4426 04.25.2016-06:00:00 22.4527 04.25.2016-07:00:00 22.4527 04.25.2016-08:00:00 22.4728 04.25.2016-09:00:00 22.4677 04.25.2016-10:00:00 22.4677 04.25.2016-11:00:00 22.4627 04.25.2016-12:00:00 22.4577 04.25.2016-13:00:00 22.4527 04.25.2016-14:00:00 22.4225 04.25.2016-15:00:00 22.4125 04.25.2016-16:00:00 22.3974 04.25.2016-17:00:00 22.3824 04.25.2016-18:00:00 22.3773 04.25.2016-19:00:00 22.3723 04.25.2016-20:00:00 22.3623 04.25.2016-21:00:00 22.3573 04.25.2016-22:00:00 22.3472 04.25.2016-23:00:00 22.3372 04.26.2016-00:00:00 22.3271 04.26.2016-01:00:00 22.3121 04.26.2016-02:00:00 22.3121 04.26.2016-03:00:00 22.3070 04.26.2016-04:00:00 22.2869 04.26.2016-05:00:00 22.2719 04.26.2016-06:00:00 22.2618 04.26.2016-07:00:00 22.2618 04.26.2016-08:00:00 22.2618 04.26.2016-09:00:00 22.2468 04.26.2016-10:00:00 22.2217 04.26.2016-11:00:00 22.2166 04.26.2016-12:00:00 22.2166 04.26.2016-13:00:00 22.2016 04.26.2016-14:00:00 22.1865 04.26.2016-15:00:00 22.1765 04.26.2016-16:00:00 22.1765 04.26.2016-17:00:00 22.1664 04.26.2016-18:00:00 22.1564 04.26.2016-19:00:00 22.1413 04.26.2016-20:00:00 22.1262 04.26.2016-21:00:00 22.1262 04.26.2016-22:00:00 22.1112 04.26.2016-23:00:00 22.1011 04.27.2016-00:00:00 22.0961 04.27.2016-01:00:00 22.0811 04.27.2016-02:00:00 22.0610 04.27.2016-03:00:00 22.0509 04.27.2016-04:00:00 22.0409 04.27.2016-05:00:00 22.0208 04.27.2016-06:00:00 22.0208 04.27.2016-07:00:00 22.0158 04.27.2016-08:00:00 22.0107 04.27.2016-09:00:00 22.0057 04.27.2016-10:00:00 21.9706 04.27.2016-11:00:00 21.9555 04.27.2016-12:00:00 21.9505 04.27.2016-13:00:00 21.9404 04.27.2016-14:00:00 21.9254 04.27.2016-15:00:00 21.9003 04.27.2016-16:00:00 21.8651 04.27.2016-17:00:00 21.8551 04.27.2016-18:00:00 21.8500 04.27.2016-19:00:00 21.8300 04.27.2016-20:00:00 21.8249 04.27.2016-21:00:00 21.8149 04.27.2016-22:00:00 21.7998 04.27.2016-23:00:00 21.7948 04.28.2016-00:00:00 21.7948 04.28.2016-01:00:00 21.7848 04.28.2016-02:00:00 21.7848 04.28.2016-03:00:00 21.7697 04.28.2016-04:00:00 21.7597 04.28.2016-05:00:00 21.7597 04.28.2016-06:00:00 21.7446 04.28.2016-07:00:00 21.7245 04.28.2016-08:00:00 21.7094 04.28.2016-09:00:00 21.6893 04.28.2016-10:00:00 21.6843 04.28.2016-11:00:00 21.6743 04.28.2016-12:00:00 21.6642 04.28.2016-13:00:00 21.6190 04.28.2016-14:00:00 21.6040 04.28.2016-15:00:00 21.5939 04.28.2016-16:00:00 21.5738 04.28.2016-17:00:00 21.5638 04.28.2016-18:00:00 21.5538 04.28.2016-19:00:00 21.5487 04.28.2016-20:00:00 21.5487 04.28.2016-21:00:00 21.5236 04.28.2016-22:00:00 21.5236 04.28.2016-23:00:00 21.5186 04.29.2016-00:00:00 21.5186 04.29.2016-01:00:00 21.5035 04.29.2016-02:00:00 21.4985 04.29.2016-03:00:00 21.4885 04.29.2016-04:00:00 21.4835 04.29.2016-05:00:00 21.4583 04.29.2016-06:00:00 21.4583 04.29.2016-07:00:00 21.4533 04.29.2016-08:00:00 21.4182 04.29.2016-09:00:00 21.4131 04.29.2016-10:00:00 21.4081 04.29.2016-11:00:00 21.4081 04.29.2016-12:00:00 21.3880 04.29.2016-13:00:00 21.3730 04.29.2016-14:00:00 21.3428 04.29.2016-15:00:00 21.3428 04.29.2016-16:00:00 21.3127 04.29.2016-17:00:00 21.2876 04.29.2016-18:00:00 21.2675 04.29.2016-19:00:00 21.2474 04.29.2016-20:00:00 21.2273 04.29.2016-21:00:00 21.2223 04.29.2016-22:00:00 21.1972 04.29.2016-23:00:00 21.1821 04.30.2016-00:00:00 21.1621 04.30.2016-01:00:00 21.1520 04.30.2016-02:00:00 21.1369 04.30.2016-03:00:00 21.1118 04.30.2016-04:00:00 21.0917 04.30.2016-05:00:00 21.0717 04.30.2016-06:00:00 21.0566 04.30.2016-07:00:00 21.0315 04.30.2016-08:00:00 21.0114 04.30.2016-09:00:00 20.9963 04.30.2016-10:00:00 20.9913 04.30.2016-11:00:00 20.9762 04.30.2016-12:00:00 20.9361 04.30.2016-13:00:00 20.9059 04.30.2016-14:00:00 20.8557 04.30.2016-15:00:00 20.8155 04.30.2016-16:00:00 20.7904 04.30.2016-17:00:00 20.7704 04.30.2016-18:00:00 20.7402 04.30.2016-19:00:00 20.7252 04.30.2016-20:00:00 20.7000 04.30.2016-21:00:00 20.6800 04.30.2016-22:00:00 20.6699 04.30.2016-23:00:00 20.6599 05.01.2016-00:00:00 20.6498 05.01.2016-01:00:00 20.6448 05.01.2016-02:00:00 20.6398 05.01.2016-03:00:00 20.6297 05.01.2016-04:00:00 20.6046 05.01.2016-05:00:00 20.5745 05.01.2016-06:00:00 20.5494 05.01.2016-07:00:00 20.5293 05.01.2016-08:00:00 20.4992 05.01.2016-09:00:00 20.4841 05.01.2016-10:00:00 20.4590 05.01.2016-11:00:00 20.4289 05.01.2016-12:00:00 20.3887 05.01.2016-13:00:00 20.3686 05.01.2016-14:00:00 20.3234 05.01.2016-15:00:00 20.2983 05.01.2016-16:00:00 20.2883 05.01.2016-17:00:00 20.2631 05.01.2016-18:00:00 20.2431 05.01.2016-19:00:00 20.2179 05.01.2016-20:00:00 20.2079 05.01.2016-21:00:00 20.2079 05.01.2016-22:00:00 20.1979 05.01.2016-23:00:00 20.1878 05.02.2016-00:00:00 20.1778 05.02.2016-01:00:00 20.1778 05.02.2016-02:00:00 20.1728 05.02.2016-03:00:00 20.1627 05.02.2016-04:00:00 20.1426 05.02.2016-05:00:00 20.1024 05.02.2016-06:00:00 20.0723 05.02.2016-07:00:00 20.0522 05.02.2016-08:00:00 20.0221 05.02.2016-09:00:00 19.9869 05.02.2016-10:00:00 19.9568 05.02.2016-11:00:00 19.9468 05.02.2016-12:00:00 19.9267 05.02.2016-13:00:00 19.9066 05.02.2016-14:00:00 19.8865 05.02.2016-15:00:00 19.8614 05.02.2016-16:00:00 19.8162 05.02.2016-17:00:00 19.7911 05.02.2016-18:00:00 19.7710 05.02.2016-19:00:00 19.7359 05.02.2016-20:00:00 19.7208 05.02.2016-21:00:00 19.6907 05.02.2016-22:00:00 19.6957 05.02.2016-23:00:00 19.6706 05.03.2016-00:00:00 19.6555 05.03.2016-01:00:00 19.6455 05.03.2016-02:00:00 19.6254 05.03.2016-03:00:00 19.6254 05.03.2016-04:00:00 19.6254 05.03.2016-05:00:00 19.6203 05.03.2016-06:00:00 19.6153 05.03.2016-07:00:00 19.6153 05.03.2016-08:00:00 19.5952 05.03.2016-09:00:00 19.5752 05.03.2016-10:00:00 19.5500 05.03.2016-11:00:00 19.5350 05.03.2016-12:00:00 19.5149 05.03.2016-13:00:00 19.4848 05.03.2016-14:00:00 19.4647 05.03.2016-15:00:00 19.4647 05.03.2016-16:00:00 19.4396 05.03.2016-17:00:00 19.4195 05.03.2016-18:00:00 19.4145 05.03.2016-19:00:00 19.3994 05.03.2016-20:00:00 19.4044 05.03.2016-21:00:00 19.4044 05.03.2016-22:00:00 19.3944 05.03.2016-23:00:00 19.3893 05.04.2016-00:00:00 19.3793 05.04.2016-01:00:00 19.3693 05.04.2016-02:00:00 19.3693 05.04.2016-03:00:00 19.3743 05.04.2016-04:00:00 19.3743 05.04.2016-05:00:00 19.3743 05.04.2016-06:00:00 19.3693 05.04.2016-07:00:00 19.3592 05.04.2016-08:00:00 19.3542 05.04.2016-09:00:00 19.3492 05.04.2016-10:00:00 19.3391 05.04.2016-11:00:00 19.3241 05.04.2016-12:00:00 19.3140 05.04.2016-13:00:00 19.2939 05.04.2016-14:00:00 19.2738 05.04.2016-15:00:00 19.2538 05.04.2016-16:00:00 19.2286 05.04.2016-17:00:00 19.2136 05.04.2016-18:00:00 19.1885 05.04.2016-19:00:00 19.1734 05.04.2016-20:00:00 19.1583 05.04.2016-21:00:00 19.1583 05.04.2016-22:00:00 19.1483 05.04.2016-23:00:00 19.1383 05.05.2016-00:00:00 19.1383 05.05.2016-01:00:00 19.1282 05.05.2016-02:00:00 19.1232 05.05.2016-03:00:00 19.1131 05.05.2016-04:00:00 19.0931 05.05.2016-05:00:00 19.0780 05.05.2016-06:00:00 19.0679 05.05.2016-07:00:00 19.0629 05.05.2016-08:00:00 19.0479 05.05.2016-09:00:00 19.0278 05.05.2016-10:00:00 18.9876 05.05.2016-11:00:00 18.9725 05.05.2016-12:00:00 18.9575 05.05.2016-13:00:00 18.9324 05.05.2016-14:00:00 18.9273 05.05.2016-15:00:00 18.8922 05.05.2016-16:00:00 18.8872 05.05.2016-17:00:00 18.8570 05.05.2016-18:00:00 18.8269 05.05.2016-19:00:00 18.8118 05.05.2016-20:00:00 18.8068 05.05.2016-21:00:00 18.8018 05.05.2016-22:00:00 18.7817 05.05.2016-23:00:00 18.7717 05.06.2016-00:00:00 18.7566 05.06.2016-01:00:00 18.7415 05.06.2016-02:00:00 18.7415 05.06.2016-03:00:00 18.7164 05.06.2016-04:00:00 18.7064 05.06.2016-05:00:00 18.6963 05.06.2016-06:00:00 18.6913 05.06.2016-07:00:00 18.6662 05.06.2016-08:00:00 18.6511 05.06.2016-09:00:00 18.6361 05.06.2016-10:00:00 18.6260 05.06.2016-11:00:00 18.5959 05.06.2016-12:00:00 18.5959 05.06.2016-13:00:00 18.5808 05.06.2016-14:00:00 18.5658 05.06.2016-15:00:00 18.5256 05.06.2016-16:00:00 18.5055 05.06.2016-17:00:00 18.4854 05.06.2016-18:00:00 18.4754 05.06.2016-19:00:00 18.4703 05.06.2016-20:00:00 18.4452 05.06.2016-21:00:00 18.4452 05.06.2016-22:00:00 18.4402 05.06.2016-23:00:00 18.4302 05.07.2016-00:00:00 18.4201 05.07.2016-01:00:00 18.3950 05.07.2016-02:00:00 18.3850 05.07.2016-03:00:00 18.3800 05.07.2016-04:00:00 18.3699 05.07.2016-05:00:00 18.3548 05.07.2016-06:00:00 18.3348 05.07.2016-07:00:00 18.3247 05.07.2016-08:00:00 18.2896 05.07.2016-09:00:00 18.2745 05.07.2016-10:00:00 18.2393 05.07.2016-11:00:00 18.2293 05.07.2016-12:00:00 18.2042 05.07.2016-13:00:00 18.1741 05.07.2016-14:00:00 18.1439 05.07.2016-15:00:00 18.1289 05.07.2016-16:00:00 18.1088 05.07.2016-17:00:00 18.0786 05.07.2016-18:00:00 18.0385 05.07.2016-19:00:00 18.0134 05.07.2016-20:00:00 17.9983 05.07.2016-21:00:00 17.9933 05.07.2016-22:00:00 17.9832 05.07.2016-23:00:00 17.9682 05.08.2016-00:00:00 17.9581 05.08.2016-01:00:00 17.9531 05.08.2016-02:00:00 17.9581 05.08.2016-03:00:00 17.9531 05.08.2016-04:00:00 17.9531 05.08.2016-05:00:00 17.9581 05.08.2016-06:00:00 17.9531 05.08.2016-07:00:00 17.9330 05.08.2016-08:00:00 17.9230 05.08.2016-09:00:00 17.9129 05.08.2016-10:00:00 17.8928 05.08.2016-11:00:00 17.8727 05.08.2016-12:00:00 17.8577 05.08.2016-13:00:00 17.8225 05.08.2016-14:00:00 17.8024 05.08.2016-15:00:00 17.7723 05.08.2016-16:00:00 17.7422 05.08.2016-17:00:00 17.7472 05.08.2016-18:00:00 17.7422 05.08.2016-19:00:00 17.7472 05.08.2016-20:00:00 17.7271 05.08.2016-21:00:00 17.7171 05.08.2016-22:00:00 17.7221 05.08.2016-23:00:00 17.7120 05.09.2016-00:00:00 17.7020 05.09.2016-01:00:00 17.6970 05.09.2016-02:00:00 17.6869 05.09.2016-03:00:00 17.6769 05.09.2016-04:00:00 17.6568 05.09.2016-05:00:00 17.6468 05.09.2016-06:00:00 17.6468 05.09.2016-07:00:00 17.6317 05.09.2016-08:00:00 17.6217 05.09.2016-09:00:00 17.6166 05.09.2016-10:00:00 17.5915 05.09.2016-11:00:00 17.5765 05.09.2016-12:00:00 17.5614 05.09.2016-13:00:00 17.5463 05.09.2016-14:00:00 17.5463 05.09.2016-15:00:00 17.5212 05.09.2016-16:00:00 17.5112 05.09.2016-17:00:00 17.5062 05.09.2016-18:00:00 17.4961 05.09.2016-19:00:00 17.4961 05.09.2016-20:00:00 17.4961 05.09.2016-21:00:00 17.4911 05.09.2016-22:00:00 17.4861 05.09.2016-23:00:00 17.4861 05.10.2016-00:00:00 17.4760 05.10.2016-01:00:00 17.4710 05.10.2016-02:00:00 17.4559 05.10.2016-03:00:00 17.4409 05.10.2016-04:00:00 17.4409 05.10.2016-05:00:00 17.4358 05.10.2016-06:00:00 17.4258 05.10.2016-07:00:00 17.4007 05.10.2016-08:00:00 17.3756 05.10.2016-09:00:00 17.3756 05.10.2016-10:00:00 17.3354 05.10.2016-11:00:00 17.3103 05.10.2016-12:00:00 17.2802 05.10.2016-13:00:00 17.2751 05.10.2016-14:00:00 17.2802 05.10.2016-15:00:00 17.2450 05.10.2016-16:00:00 17.2350 05.10.2016-17:00:00 17.2149 05.10.2016-18:00:00 17.1948 05.10.2016-19:00:00 17.1948 05.10.2016-20:00:00 17.1848 05.10.2016-21:00:00 17.1697 05.10.2016-22:00:00 17.1647 05.10.2016-23:00:00 17.1546 05.11.2016-00:00:00 17.1446 05.11.2016-01:00:00 17.1345 05.11.2016-02:00:00 17.1245 05.11.2016-03:00:00 17.1144 05.11.2016-04:00:00 17.1144 05.11.2016-05:00:00 17.1044 05.11.2016-06:00:00 17.0843 05.11.2016-07:00:00 17.0542 05.11.2016-08:00:00 17.0140 05.11.2016-09:00:00 17.0040 05.11.2016-10:00:00 16.9789 05.11.2016-11:00:00 16.9437 05.11.2016-12:00:00 16.9186 05.11.2016-13:00:00 16.9086 05.11.2016-14:00:00 16.8935 05.11.2016-15:00:00 16.8834 05.11.2016-16:00:00 16.8483 05.11.2016-17:00:00 16.8433 05.11.2016-18:00:00 16.8232 05.11.2016-19:00:00 16.8182 05.11.2016-20:00:00 16.8182 05.11.2016-21:00:00 16.8031 05.11.2016-22:00:00 16.7931 05.11.2016-23:00:00 16.7780 05.12.2016-00:00:00 16.7780 05.12.2016-01:00:00 16.7730 05.12.2016-02:00:00 16.7679 05.12.2016-03:00:00 16.7629 05.12.2016-04:00:00 16.7579 05.12.2016-05:00:00 16.7579 05.12.2016-06:00:00 16.7428 05.12.2016-07:00:00 16.7227 05.12.2016-08:00:00 16.6976 05.12.2016-09:00:00 16.6575 05.12.2016-10:00:00 16.6324 05.12.2016-11:00:00 16.5922 05.12.2016-12:00:00 16.5922 05.12.2016-13:00:00 16.5620 05.12.2016-14:00:00 16.5219 05.12.2016-15:00:00 16.5068 05.12.2016-16:00:00 16.4717 05.12.2016-17:00:00 16.4516 05.12.2016-18:00:00 16.4315 05.12.2016-19:00:00 16.4164 05.12.2016-20:00:00 16.4013 05.12.2016-21:00:00 16.4013 05.12.2016-22:00:00 16.3913 05.12.2016-23:00:00 16.3762 05.13.2016-00:00:00 16.3712 05.13.2016-01:00:00 16.3612 05.13.2016-02:00:00 16.3511 05.13.2016-03:00:00 16.3461 05.13.2016-04:00:00 16.3310 05.13.2016-05:00:00 16.3260 05.13.2016-06:00:00 16.3210 05.13.2016-07:00:00 16.3160 05.13.2016-08:00:00 16.3009 05.13.2016-09:00:00 16.2557 05.13.2016-10:00:00 16.2306 05.13.2016-11:00:00 16.2155 05.13.2016-12:00:00 16.1904 05.13.2016-13:00:00 16.1804 05.13.2016-14:00:00 16.1553 05.13.2016-15:00:00 16.1402 05.13.2016-16:00:00 16.1201 05.13.2016-17:00:00 16.1101 05.13.2016-18:00:00 16.0749 05.13.2016-19:00:00 16.0498 05.13.2016-20:00:00 16.0448 05.13.2016-21:00:00 16.0398 05.13.2016-22:00:00 16.0247 05.13.2016-23:00:00 15.9896 05.14.2016-00:00:00 15.9795 05.14.2016-01:00:00 15.9745 05.14.2016-02:00:00 15.9644 05.14.2016-03:00:00 15.9494 05.14.2016-04:00:00 15.9393 05.14.2016-05:00:00 15.9192 05.14.2016-06:00:00 15.9042 05.14.2016-07:00:00 15.8841 05.14.2016-08:00:00 15.8741 05.14.2016-09:00:00 15.8540 05.14.2016-10:00:00 15.8389 05.14.2016-11:00:00 15.8238 05.14.2016-12:00:00 15.8289 05.14.2016-13:00:00 15.8489 05.14.2016-14:00:00 15.8891 05.14.2016-15:00:00 15.9192 05.14.2016-16:00:00 15.9293 05.14.2016-17:00:00 16.0247 05.14.2016-18:00:00 16.0749 05.14.2016-19:00:00 16.1051 05.14.2016-20:00:00 16.1402 05.14.2016-21:00:00 16.1452 05.14.2016-22:00:00 16.1503 05.14.2016-23:00:00 16.1703 05.15.2016-00:00:00 16.1754 05.15.2016-01:00:00 16.1804 05.15.2016-02:00:00 16.1804 05.15.2016-03:00:00 16.1954 05.15.2016-04:00:00 16.2055 05.15.2016-05:00:00 16.2105 05.15.2016-06:00:00 16.2206 05.15.2016-07:00:00 16.2256 05.15.2016-08:00:00 16.2557 05.15.2016-09:00:00 16.2858 05.15.2016-10:00:00 16.3059 05.15.2016-11:00:00 16.3110 05.15.2016-12:00:00 16.3160 05.15.2016-13:00:00 16.3210 05.15.2016-14:00:00 16.3210 05.15.2016-15:00:00 16.3260 05.15.2016-16:00:00 16.3210 05.15.2016-17:00:00 16.3210 05.15.2016-18:00:00 16.3210 05.15.2016-19:00:00 16.3210 05.15.2016-20:00:00 16.3210 05.15.2016-21:00:00 16.3310 05.15.2016-22:00:00 16.3411 05.15.2016-23:00:00 16.3411 05.16.2016-00:00:00 16.3411 05.16.2016-01:00:00 16.3461 05.16.2016-02:00:00 16.3461 05.16.2016-03:00:00 16.3411 05.16.2016-04:00:00 16.3361 05.16.2016-05:00:00 16.3310 05.16.2016-06:00:00 16.3210 05.16.2016-07:00:00 16.3009 05.16.2016-08:00:00 16.3009 05.16.2016-09:00:00 16.2909 05.16.2016-10:00:00 16.2658 05.16.2016-11:00:00 16.2356 05.16.2016-12:00:00 16.2206 05.16.2016-13:00:00 16.2055 05.16.2016-14:00:00 16.1854 05.16.2016-15:00:00 16.1804 05.16.2016-16:00:00 16.1703 05.16.2016-17:00:00 16.1603 05.16.2016-18:00:00 16.1503 05.16.2016-19:00:00 16.1302 05.16.2016-20:00:00 16.1251 05.16.2016-21:00:00 16.1251 05.16.2016-22:00:00 16.1201 05.16.2016-23:00:00 16.1051 05.17.2016-00:00:00 16.1051 05.17.2016-01:00:00 16.1000 05.17.2016-02:00:00 16.0950 05.17.2016-03:00:00 16.0799 05.17.2016-04:00:00 16.0850 05.17.2016-05:00:00 16.0799 05.17.2016-06:00:00 16.0649 05.17.2016-07:00:00 16.0548 05.17.2016-08:00:00 16.0398 05.17.2016-09:00:00 16.0247 05.17.2016-10:00:00 15.9996 05.17.2016-11:00:00 15.9644 05.17.2016-12:00:00 15.9444 05.17.2016-13:00:00 15.9293 05.17.2016-14:00:00 15.9142 05.17.2016-15:00:00 15.8891 05.17.2016-16:00:00 15.8791 05.17.2016-17:00:00 15.8741 05.17.2016-18:00:00 15.8590 05.17.2016-19:00:00 15.8540 05.17.2016-20:00:00 15.8540 05.17.2016-21:00:00 15.8439 05.17.2016-22:00:00 15.8238 05.17.2016-23:00:00 15.8188 05.18.2016-00:00:00 15.8088 05.18.2016-01:00:00 15.7987 05.18.2016-02:00:00 15.7837 05.18.2016-03:00:00 15.7786 05.18.2016-04:00:00 15.7686 05.18.2016-05:00:00 15.7485 05.18.2016-06:00:00 15.7334 05.18.2016-07:00:00 15.7083 05.18.2016-08:00:00 15.6832 05.18.2016-09:00:00 15.6782 05.18.2016-10:00:00 15.6682 05.18.2016-11:00:00 15.6380 05.18.2016-12:00:00 15.6029 05.18.2016-13:00:00 15.5828 05.18.2016-14:00:00 15.5677 05.18.2016-15:00:00 15.5677 05.18.2016-16:00:00 15.5577 05.18.2016-17:00:00 15.5577 05.18.2016-18:00:00 15.5577 05.18.2016-19:00:00 15.5476 05.18.2016-20:00:00 15.5376 05.18.2016-21:00:00 15.5275 05.18.2016-22:00:00 15.5175 05.18.2016-23:00:00 15.5175 05.19.2016-00:00:00 15.5175 05.19.2016-01:00:00 15.5125 05.19.2016-02:00:00 15.5125 05.19.2016-03:00:00 15.5024 05.19.2016-04:00:00 15.5024 05.19.2016-05:00:00 15.6430 05.19.2016-06:00:00 15.7837 05.19.2016-07:00:00 15.8640 05.19.2016-08:00:00 15.9243 05.19.2016-09:00:00 15.9393 05.19.2016-10:00:00 15.9594 05.19.2016-11:00:00 15.9996 05.19.2016-12:00:00 16.0850 05.19.2016-13:00:00 16.1000 05.19.2016-14:00:00 16.1352 05.19.2016-15:00:00 16.1703 05.19.2016-16:00:00 16.1904 05.19.2016-17:00:00 16.2206 05.19.2016-18:00:00 16.2406 05.19.2016-19:00:00 16.2808 05.19.2016-20:00:00 16.3411 05.19.2016-21:00:00 16.4013 05.19.2016-22:00:00 16.4516 05.19.2016-23:00:00 16.5118 05.20.2016-00:00:00 16.5470 05.20.2016-01:00:00 16.5872 05.20.2016-02:00:00 16.6424 05.20.2016-03:00:00 16.6675 05.20.2016-04:00:00 16.7227 05.20.2016-05:00:00 16.7428 05.20.2016-06:00:00 16.7730 05.20.2016-07:00:00 16.7780 05.20.2016-08:00:00 16.7830 05.20.2016-09:00:00 16.7981 05.20.2016-10:00:00 16.7931 05.20.2016-11:00:00 16.8131 05.20.2016-12:00:00 16.8182 05.20.2016-13:00:00 16.8031 05.20.2016-14:00:00 16.7981 05.20.2016-15:00:00 16.7981 05.20.2016-16:00:00 16.8131 05.20.2016-17:00:00 16.8031 05.20.2016-18:00:00 16.8081 05.20.2016-19:00:00 16.8332 05.20.2016-20:00:00 16.8382 05.20.2016-21:00:00 16.8382 05.20.2016-22:00:00 16.8433 05.20.2016-23:00:00 16.8433 05.21.2016-00:00:00 16.8533 05.21.2016-01:00:00 16.8634 05.21.2016-02:00:00 16.8684 05.21.2016-03:00:00 16.8684 05.21.2016-04:00:00 16.8734 05.21.2016-05:00:00 16.8734 05.21.2016-06:00:00 16.8734 05.21.2016-07:00:00 16.8834 05.21.2016-08:00:00 16.8935 05.21.2016-09:00:00 16.8985 05.21.2016-10:00:00 16.8935 05.21.2016-11:00:00 16.8885 05.21.2016-12:00:00 16.8935 05.21.2016-13:00:00 16.8684 05.21.2016-14:00:00 16.8634 05.21.2016-15:00:00 16.8583 05.21.2016-16:00:00 16.8684 05.21.2016-17:00:00 16.8784 05.21.2016-18:00:00 16.8533 05.21.2016-19:00:00 16.8433 05.21.2016-20:00:00 16.8533 05.21.2016-21:00:00 16.8483 05.21.2016-22:00:00 16.8483 05.21.2016-23:00:00 16.8382 05.22.2016-00:00:00 16.8433 05.22.2016-01:00:00 16.8634 05.22.2016-02:00:00 16.9035 05.22.2016-03:00:00 17.0090 05.22.2016-04:00:00 17.4861 05.22.2016-05:00:00 17.8727 05.22.2016-06:00:00 18.0334 05.22.2016-07:00:00 18.1038 05.22.2016-08:00:00 18.1439 05.22.2016-09:00:00 18.1992 05.22.2016-10:00:00 18.2243 05.22.2016-11:00:00 18.2444 05.22.2016-12:00:00 18.2594 05.22.2016-13:00:00 18.2695 05.22.2016-14:00:00 18.2946 05.22.2016-15:00:00 18.3348 05.22.2016-16:00:00 18.3498 05.22.2016-17:00:00 18.3498 05.22.2016-18:00:00 18.3649 05.22.2016-19:00:00 18.4151 05.22.2016-20:00:00 18.4302 05.22.2016-21:00:00 18.4653 05.22.2016-22:00:00 18.4904 05.22.2016-23:00:00 18.5005 05.23.2016-00:00:00 18.5256 05.23.2016-01:00:00 18.5407 05.23.2016-02:00:00 18.5306 05.23.2016-03:00:00 18.5457 05.23.2016-04:00:00 18.5708 05.23.2016-05:00:00 18.5858 05.23.2016-06:00:00 18.5959 05.23.2016-07:00:00 18.6059 05.23.2016-08:00:00 18.6110 05.23.2016-09:00:00 18.6160 05.23.2016-10:00:00 18.6160 05.23.2016-11:00:00 18.6210 05.23.2016-12:00:00 18.6260 05.23.2016-13:00:00 18.6210 05.23.2016-14:00:00 18.6260 05.23.2016-15:00:00 18.6210 05.23.2016-16:00:00 18.6210 05.23.2016-17:00:00 18.6260 05.23.2016-18:00:00 18.6260 05.23.2016-19:00:00 18.6210 05.23.2016-20:00:00 18.6210 05.23.2016-21:00:00 18.6210 05.23.2016-22:00:00 18.6210 05.23.2016-23:00:00 18.6160 05.24.2016-00:00:00 18.6160 05.24.2016-01:00:00 18.6110 05.24.2016-02:00:00 18.5959 05.24.2016-03:00:00 18.5858 05.24.2016-04:00:00 18.5808 05.24.2016-05:00:00 18.5658 05.24.2016-06:00:00 18.5507 05.24.2016-07:00:00 18.5306 05.24.2016-08:00:00 18.5306 05.24.2016-09:00:00 18.5105 05.24.2016-10:00:00 18.4754 05.24.2016-11:00:00 18.4553 05.24.2016-12:00:00 18.4503 05.24.2016-13:00:00 18.4452 05.24.2016-14:00:00 18.4251 05.24.2016-15:00:00 18.4251 05.24.2016-16:00:00 18.4000 05.24.2016-17:00:00 18.3800 05.24.2016-18:00:00 18.3699 05.24.2016-19:00:00 18.3649 05.24.2016-20:00:00 18.3498 05.24.2016-21:00:00 18.3398 05.24.2016-22:00:00 18.3398 05.24.2016-23:00:00 18.3348 05.25.2016-00:00:00 18.3197 05.25.2016-01:00:00 18.3197 05.25.2016-02:00:00 18.3147 05.25.2016-03:00:00 18.3096 05.25.2016-04:00:00 18.2996 05.25.2016-05:00:00 18.2996 05.25.2016-06:00:00 18.2946 05.25.2016-07:00:00 18.2946 05.25.2016-08:00:00 18.2795 05.25.2016-09:00:00 18.2695 05.25.2016-10:00:00 18.2444 05.25.2016-11:00:00 18.2293 05.25.2016-12:00:00 18.2092 05.25.2016-13:00:00 18.1741 05.25.2016-14:00:00 18.1640 05.25.2016-15:00:00 18.1439 05.25.2016-16:00:00 18.1289 05.25.2016-17:00:00 18.1188 05.25.2016-18:00:00 18.1138 05.25.2016-19:00:00 18.0937 05.25.2016-20:00:00 18.0937 05.25.2016-21:00:00 18.0937 05.25.2016-22:00:00 18.0887 05.25.2016-23:00:00 18.0736 05.26.2016-00:00:00 18.0686 05.26.2016-01:00:00 18.0736 05.26.2016-02:00:00 18.0636 05.26.2016-03:00:00 18.0485 05.26.2016-04:00:00 18.0234 05.26.2016-05:00:00 18.0083 05.26.2016-06:00:00 17.9882 05.26.2016-07:00:00 17.9782 05.26.2016-08:00:00 17.9782 05.26.2016-09:00:00 17.9682 05.26.2016-10:00:00 17.9631 05.26.2016-11:00:00 17.9481 05.26.2016-12:00:00 17.9230 05.26.2016-13:00:00 17.9079 05.26.2016-14:00:00 17.8778 05.26.2016-15:00:00 17.8577 05.26.2016-16:00:00 17.8275 05.26.2016-17:00:00 17.8075 05.26.2016-18:00:00 17.7974 05.26.2016-19:00:00 17.7773 05.26.2016-20:00:00 17.7623 05.26.2016-21:00:00 17.7372 05.26.2016-22:00:00 17.7372 05.26.2016-23:00:00 17.7271 05.27.2016-00:00:00 17.7120 05.27.2016-01:00:00 17.6920 05.27.2016-02:00:00 17.6819 05.27.2016-03:00:00 17.6618 05.27.2016-04:00:00 17.6317 05.27.2016-05:00:00 17.6317 05.27.2016-06:00:00 17.6116 05.27.2016-07:00:00 17.5965 05.27.2016-08:00:00 17.5815 05.27.2016-09:00:00 17.5765 05.27.2016-10:00:00 17.5363 05.27.2016-11:00:00 17.5262 05.27.2016-12:00:00 17.5062 05.27.2016-13:00:00 17.4660 05.27.2016-14:00:00 17.4308 05.27.2016-15:00:00 17.4107 05.27.2016-16:00:00 17.3957 05.27.2016-17:00:00 17.3856 05.27.2016-18:00:00 17.3806 05.27.2016-19:00:00 17.3706 05.27.2016-20:00:00 17.3555 05.27.2016-21:00:00 17.3404 05.27.2016-22:00:00 17.3354 05.27.2016-23:00:00 17.3153 05.28.2016-00:00:00 17.3053 05.28.2016-01:00:00 17.2852 05.28.2016-02:00:00 17.2601 05.28.2016-03:00:00 17.2450 05.28.2016-04:00:00 17.2249 05.28.2016-05:00:00 17.2048 05.28.2016-06:00:00 17.1848 05.28.2016-07:00:00 17.1596 05.28.2016-08:00:00 17.1396 05.28.2016-09:00:00 17.1195 05.28.2016-10:00:00 17.0642 05.28.2016-11:00:00 17.0341 05.28.2016-12:00:00 17.0140 05.28.2016-13:00:00 16.9939 05.28.2016-14:00:00 16.9738 05.28.2016-15:00:00 16.9738 05.28.2016-16:00:00 16.9537 05.28.2016-17:00:00 16.9337 05.28.2016-18:00:00 16.9236 05.28.2016-19:00:00 16.9236 05.28.2016-20:00:00 16.9035 05.28.2016-21:00:00 16.8935 05.28.2016-22:00:00 16.8885 05.28.2016-23:00:00 16.8784 05.29.2016-00:00:00 16.8734 05.29.2016-01:00:00 16.8583 05.29.2016-02:00:00 16.8583 05.29.2016-03:00:00 16.8583 05.29.2016-04:00:00 17.0492 05.29.2016-05:00:00 17.1094 05.29.2016-06:00:00 17.0994 05.29.2016-07:00:00 17.0843 05.29.2016-08:00:00 17.0642 05.29.2016-09:00:00 17.0592 05.29.2016-10:00:00 17.0441 05.29.2016-11:00:00 17.0391 05.29.2016-12:00:00 17.0341 05.29.2016-13:00:00 16.9989 05.29.2016-14:00:00 16.9839 05.29.2016-15:00:00 16.9738 05.29.2016-16:00:00 16.9738 05.29.2016-17:00:00 16.9437 05.29.2016-18:00:00 16.9286 05.29.2016-19:00:00 16.9236 05.29.2016-20:00:00 16.9136 05.29.2016-21:00:00 16.8985 05.29.2016-22:00:00 16.9035 05.29.2016-23:00:00 16.8985 05.30.2016-00:00:00 16.8935 05.30.2016-01:00:00 16.8885 05.30.2016-02:00:00 16.8834 05.30.2016-03:00:00 16.8734 05.30.2016-04:00:00 16.8583 05.30.2016-05:00:00 16.8483 05.30.2016-06:00:00 16.8332 05.30.2016-07:00:00 16.8081 05.30.2016-08:00:00 16.7830 05.30.2016-09:00:00 16.7679 05.30.2016-10:00:00 16.7529 05.30.2016-11:00:00 16.7328 05.30.2016-12:00:00 16.7127 05.30.2016-13:00:00 16.7027 05.30.2016-14:00:00 16.6725 05.30.2016-15:00:00 16.6524 05.30.2016-16:00:00 16.6173 05.30.2016-17:00:00 16.5922 05.30.2016-18:00:00 16.5721 05.30.2016-19:00:00 16.5420 05.30.2016-20:00:00 16.5420 05.30.2016-21:00:00 16.5319 05.30.2016-22:00:00 16.5168 05.30.2016-23:00:00 16.4867 05.31.2016-00:00:00 16.4666 05.31.2016-01:00:00 16.4616 05.31.2016-02:00:00 16.4566 05.31.2016-03:00:00 16.4566 05.31.2016-04:00:00 16.4465 05.31.2016-05:00:00 16.4365 05.31.2016-06:00:00 16.4315 05.31.2016-07:00:00 16.3963 05.31.2016-08:00:00 16.3461 05.31.2016-09:00:00 16.3260 05.31.2016-10:00:00 16.3110 05.31.2016-11:00:00 16.2708 05.31.2016-12:00:00 16.2356 05.31.2016-13:00:00 16.2256 05.31.2016-14:00:00 16.1904 05.31.2016-15:00:00 16.1603 05.31.2016-16:00:00 16.1452 05.31.2016-17:00:00 16.1302 05.31.2016-18:00:00 16.1051 05.31.2016-19:00:00 16.0749 05.31.2016-20:00:00 16.0749 05.31.2016-21:00:00 16.0699 05.31.2016-22:00:00 16.0548 05.31.2016-23:00:00 16.0448 06.01.2016-00:00:00 16.0398 06.01.2016-01:00:00 16.0347 06.01.2016-02:00:00 16.0197 06.01.2016-03:00:00 16.0147 06.01.2016-04:00:00 16.0147 06.01.2016-05:00:00 15.9896 06.01.2016-06:00:00 15.9845 06.01.2016-07:00:00 15.9695 06.01.2016-08:00:00 15.9594 06.01.2016-09:00:00 15.9393 06.01.2016-10:00:00 15.9243 06.01.2016-11:00:00 15.9092 06.01.2016-12:00:00 15.8891 06.01.2016-13:00:00 15.8741 06.01.2016-14:00:00 15.8489 06.01.2016-15:00:00 15.8238 06.01.2016-16:00:00 15.8138 06.01.2016-17:00:00 15.8037 06.01.2016-18:00:00 15.7937 06.01.2016-19:00:00 15.7736 06.01.2016-20:00:00 15.7686 06.01.2016-21:00:00 15.7686 06.01.2016-22:00:00 15.7636 06.01.2016-23:00:00 15.7485 06.02.2016-00:00:00 15.7284 06.02.2016-01:00:00 15.7234 06.02.2016-02:00:00 15.7184 06.02.2016-03:00:00 15.7134 06.02.2016-04:00:00 15.7184 06.02.2016-05:00:00 15.7284 06.02.2016-06:00:00 15.7334 06.02.2016-07:00:00 15.7334 06.02.2016-08:00:00 15.7134 06.02.2016-09:00:00 15.7083 06.02.2016-10:00:00 15.7134 06.02.2016-11:00:00 15.7134 06.02.2016-12:00:00 15.7033 06.02.2016-13:00:00 15.7033 06.02.2016-14:00:00 15.6882 06.02.2016-15:00:00 15.6933 06.02.2016-16:00:00 15.6983 06.02.2016-17:00:00 15.6983 06.02.2016-18:00:00 15.6882 06.02.2016-19:00:00 15.6782 06.02.2016-20:00:00 15.6832 06.02.2016-21:00:00 15.6782 06.02.2016-22:00:00 15.6782 06.02.2016-23:00:00 15.6732 06.03.2016-00:00:00 15.6682 06.03.2016-01:00:00 15.6631 06.03.2016-02:00:00 15.6631 06.03.2016-03:00:00 15.6531 06.03.2016-04:00:00 15.6380 06.03.2016-05:00:00 15.6330 06.03.2016-06:00:00 15.6230 06.03.2016-07:00:00 15.6079 06.03.2016-08:00:00 15.5828 06.03.2016-09:00:00 15.5577 06.03.2016-10:00:00 15.5125 06.03.2016-11:00:00 15.4673 06.03.2016-12:00:00 15.4271 06.03.2016-13:00:00 15.3970 06.03.2016-14:00:00 15.3769 06.03.2016-15:00:00 15.3568 06.03.2016-16:00:00 15.3317 06.03.2016-17:00:00 15.3116 06.03.2016-18:00:00 15.2815 06.03.2016-19:00:00 15.2313 06.03.2016-20:00:00 15.2212 06.03.2016-21:00:00 15.2112 06.03.2016-22:00:00 15.1911 06.03.2016-23:00:00 15.1911 06.04.2016-00:00:00 15.1810 06.04.2016-01:00:00 15.1710 06.04.2016-02:00:00 15.1609 06.04.2016-03:00:00 15.1409 06.04.2016-04:00:00 15.1258 06.04.2016-05:00:00 15.0957 06.04.2016-06:00:00 15.0806 06.04.2016-07:00:00 15.0605 06.04.2016-08:00:00 15.0254 06.04.2016-09:00:00 15.0053 06.04.2016-10:00:00 14.9802 06.04.2016-11:00:00 14.9601 06.04.2016-12:00:00 14.9400 06.04.2016-13:00:00 14.9299 06.04.2016-14:00:00 14.9249 06.04.2016-15:00:00 14.9149 06.04.2016-16:00:00 14.8898 06.04.2016-17:00:00 14.8697 06.04.2016-18:00:00 14.8546 06.04.2016-19:00:00 14.8396 06.04.2016-20:00:00 14.8295 06.04.2016-21:00:00 14.8144 06.04.2016-22:00:00 14.7944 06.04.2016-23:00:00 14.7793 06.05.2016-00:00:00 14.7592 06.05.2016-01:00:00 14.7341 06.05.2016-02:00:00 14.7291 06.05.2016-03:00:00 14.7341 06.05.2016-04:00:00 14.6989 06.05.2016-05:00:00 14.6889 06.05.2016-06:00:00 14.6789 06.05.2016-07:00:00 14.6588 06.05.2016-08:00:00 14.6085 06.05.2016-09:00:00 14.5935 06.05.2016-10:00:00 14.5885 06.05.2016-11:00:00 14.5533 06.05.2016-12:00:00 14.5433 06.05.2016-13:00:00 14.5332 06.05.2016-14:00:00 14.5182 06.05.2016-15:00:00 14.5131 06.05.2016-16:00:00 14.4981 06.05.2016-17:00:00 14.4981 06.05.2016-18:00:00 14.4780 06.05.2016-19:00:00 14.4529 06.05.2016-20:00:00 14.4478 06.05.2016-21:00:00 14.4278 06.05.2016-22:00:00 14.4077 06.05.2016-23:00:00 14.4027 06.06.2016-00:00:00 14.4027 06.06.2016-01:00:00 14.3926 06.06.2016-02:00:00 14.3876 06.06.2016-03:00:00 14.3826 06.06.2016-04:00:00 14.3575 06.06.2016-05:00:00 14.3474 06.06.2016-06:00:00 14.3323 06.06.2016-07:00:00 14.3223 06.06.2016-08:00:00 14.3072 06.06.2016-09:00:00 14.2972 06.06.2016-10:00:00 14.2570 06.06.2016-11:00:00 14.2269 06.06.2016-12:00:00 14.2018 06.06.2016-13:00:00 14.1716 06.06.2016-14:00:00 14.1616 06.06.2016-15:00:00 14.1566 06.06.2016-16:00:00 14.1365 06.06.2016-17:00:00 14.1064 06.06.2016-18:00:00 14.0762 06.06.2016-19:00:00 14.0461 06.06.2016-20:00:00 14.0260 06.06.2016-21:00:00 14.0260 06.06.2016-22:00:00 14.0210 06.06.2016-23:00:00 13.9959 06.07.2016-00:00:00 13.9858 06.07.2016-01:00:00 13.9808 06.07.2016-02:00:00 13.9858 06.07.2016-03:00:00 13.9758 06.07.2016-04:00:00 13.9708 06.07.2016-05:00:00 13.9557 06.07.2016-06:00:00 13.9457 06.07.2016-07:00:00 13.9206 06.07.2016-08:00:00 13.9005 06.07.2016-09:00:00 13.8754 06.07.2016-10:00:00 13.8603 06.07.2016-11:00:00 13.8302 06.07.2016-12:00:00 13.7950 06.07.2016-13:00:00 13.7850 06.07.2016-14:00:00 13.7699 06.07.2016-15:00:00 13.7448 06.07.2016-16:00:00 13.7398 06.07.2016-17:00:00 13.7147 06.07.2016-18:00:00 13.6795 06.07.2016-19:00:00 13.6895 06.07.2016-20:00:00 13.6845 06.07.2016-21:00:00 13.6795 06.07.2016-22:00:00 13.6745 06.07.2016-23:00:00 13.6745 06.08.2016-00:00:00 13.6795 06.08.2016-01:00:00 13.6745 06.08.2016-02:00:00 13.6695 06.08.2016-03:00:00 13.6644 06.08.2016-04:00:00 13.6644 06.08.2016-05:00:00 13.6494 06.08.2016-06:00:00 13.6444 06.08.2016-07:00:00 13.6243 06.08.2016-08:00:00 13.6142 06.08.2016-09:00:00 13.5992 06.08.2016-10:00:00 13.5992 06.08.2016-11:00:00 13.5791 06.08.2016-12:00:00 13.5439 06.08.2016-13:00:00 13.5188 06.08.2016-14:00:00 13.4837 06.08.2016-15:00:00 13.4736 06.08.2016-16:00:00 13.4485 06.08.2016-17:00:00 13.4334 06.08.2016-18:00:00 13.4234 06.08.2016-19:00:00 13.4234 06.08.2016-20:00:00 13.4234 06.08.2016-21:00:00 13.4133 06.08.2016-22:00:00 13.4184 06.08.2016-23:00:00 13.4234 06.09.2016-00:00:00 13.4234 06.09.2016-01:00:00 13.4184 06.09.2016-02:00:00 13.4184 06.09.2016-03:00:00 13.4234 06.09.2016-04:00:00 13.4284 06.09.2016-05:00:00 13.4234 06.09.2016-06:00:00 13.4083 06.09.2016-07:00:00 13.3983 06.09.2016-08:00:00 13.3882 06.09.2016-09:00:00 13.3782 06.09.2016-10:00:00 13.3581 06.09.2016-11:00:00 13.3430 06.09.2016-12:00:00 13.3029 06.09.2016-13:00:00 13.2878 06.09.2016-14:00:00 13.2627 06.09.2016-15:00:00 13.2577 06.09.2016-16:00:00 13.2376 06.09.2016-17:00:00 13.2275 06.09.2016-18:00:00 13.2326 06.09.2016-19:00:00 13.2326 06.09.2016-20:00:00 13.2326 06.09.2016-21:00:00 13.2225 06.09.2016-22:00:00 13.2225 06.09.2016-23:00:00 13.2225 06.10.2016-00:00:00 13.2175 06.10.2016-01:00:00 13.2175 06.10.2016-02:00:00 13.2125 06.10.2016-03:00:00 13.2175 06.10.2016-04:00:00 13.2778 06.10.2016-05:00:00 13.3079 06.10.2016-06:00:00 13.3129 06.10.2016-07:00:00 13.3129 06.10.2016-08:00:00 13.3129 06.10.2016-09:00:00 13.3029 06.10.2016-10:00:00 13.2878 06.10.2016-11:00:00 13.2627 06.10.2016-12:00:00 13.2476 06.10.2016-13:00:00 13.2225 06.10.2016-14:00:00 13.2426 06.10.2016-15:00:00 13.2476 06.10.2016-16:00:00 13.3079 06.10.2016-17:00:00 13.4636 06.10.2016-18:00:00 13.5289 06.10.2016-19:00:00 13.5540 06.10.2016-20:00:00 13.5841 06.10.2016-21:00:00 13.5891 06.10.2016-22:00:00 13.6042 06.10.2016-23:00:00 13.6343 06.11.2016-00:00:00 13.6644 06.11.2016-01:00:00 13.6695 06.11.2016-02:00:00 13.7147 06.11.2016-03:00:00 13.8553 06.11.2016-04:00:00 13.9406 06.11.2016-05:00:00 14.0612 06.11.2016-06:00:00 14.3976 06.11.2016-07:00:00 14.5734 06.11.2016-08:00:00 14.6889 06.11.2016-09:00:00 14.7843 06.11.2016-10:00:00 14.9350 06.11.2016-11:00:00 15.0003 06.11.2016-12:00:00 15.1057 06.11.2016-13:00:00 15.2112 06.11.2016-14:00:00 15.2765 06.11.2016-15:00:00 15.3417 06.11.2016-16:00:00 15.4070 06.11.2016-17:00:00 15.4472 06.11.2016-18:00:00 15.4924 06.11.2016-19:00:00 15.5476 06.11.2016-20:00:00 15.5928 06.11.2016-21:00:00 15.6129 06.11.2016-22:00:00 15.6280 06.11.2016-23:00:00 15.6782 06.12.2016-00:00:00 15.7033 06.12.2016-01:00:00 15.7385 06.12.2016-02:00:00 15.7686 06.12.2016-03:00:00 15.7887 06.12.2016-04:00:00 15.8439 06.12.2016-05:00:00 15.8690 06.12.2016-06:00:00 15.8741 06.12.2016-07:00:00 15.8640 06.12.2016-08:00:00 15.8690 06.12.2016-09:00:00 15.8741 06.12.2016-10:00:00 15.8891 06.12.2016-11:00:00 15.8891 06.12.2016-12:00:00 15.8891 06.12.2016-13:00:00 15.8841 06.12.2016-14:00:00 15.8791 06.12.2016-15:00:00 15.8741 06.12.2016-16:00:00 15.8791 06.12.2016-17:00:00 15.8791 06.12.2016-18:00:00 15.8791 06.12.2016-19:00:00 15.8941 06.12.2016-20:00:00 15.8992 06.12.2016-21:00:00 15.9042 06.12.2016-22:00:00 15.9192 06.12.2016-23:00:00 15.9243 06.13.2016-00:00:00 15.9142 06.13.2016-01:00:00 15.9142 06.13.2016-02:00:00 15.9192 06.13.2016-03:00:00 15.9142 06.13.2016-04:00:00 15.9092 06.13.2016-05:00:00 15.9092 06.13.2016-06:00:00 15.9092 06.13.2016-07:00:00 15.9142 06.13.2016-08:00:00 15.9092 06.13.2016-09:00:00 15.9142 06.13.2016-10:00:00 15.9142 06.13.2016-11:00:00 15.8992 06.13.2016-12:00:00 15.8891 06.13.2016-13:00:00 15.9544 06.13.2016-14:00:00 16.0448 06.13.2016-15:00:00 16.0548 06.13.2016-16:00:00 16.0950 06.13.2016-17:00:00 16.1051 06.13.2016-18:00:00 16.1051 06.13.2016-19:00:00 16.1051 06.13.2016-20:00:00 16.1151 06.13.2016-21:00:00 16.1201 06.13.2016-22:00:00 16.1251 06.13.2016-23:00:00 16.1251 06.14.2016-00:00:00 16.1352 06.14.2016-01:00:00 16.1503 06.14.2016-02:00:00 16.1553 06.14.2016-03:00:00 16.1603 06.14.2016-04:00:00 16.1703 06.14.2016-05:00:00 16.1904 06.14.2016-06:00:00 16.2256 06.14.2016-07:00:00 16.2658 06.14.2016-08:00:00 16.2858 06.14.2016-09:00:00 16.2909 06.14.2016-10:00:00 16.3110 06.14.2016-11:00:00 16.3712 06.14.2016-12:00:00 16.4365 06.14.2016-13:00:00 16.4917 06.14.2016-14:00:00 16.4917 06.14.2016-15:00:00 16.5168 06.14.2016-16:00:00 16.5922 06.14.2016-17:00:00 16.6976 06.14.2016-18:00:00 16.8232 06.14.2016-19:00:00 16.9337 06.14.2016-20:00:00 16.9989 06.14.2016-21:00:00 17.0341 06.14.2016-22:00:00 17.0642 06.14.2016-23:00:00 17.0693 06.15.2016-00:00:00 17.0994 06.15.2016-01:00:00 17.1345 06.15.2016-02:00:00 17.1496 06.15.2016-03:00:00 17.1697 06.15.2016-04:00:00 17.1697 06.15.2016-05:00:00 17.1747 06.15.2016-06:00:00 17.1848 06.15.2016-07:00:00 17.1898 06.15.2016-08:00:00 17.1898 06.15.2016-09:00:00 17.1898 06.15.2016-10:00:00 17.1948 06.15.2016-11:00:00 17.2099 06.15.2016-12:00:00 17.2149 06.15.2016-13:00:00 17.2099 06.15.2016-14:00:00 17.2199 06.15.2016-15:00:00 17.2249 06.15.2016-16:00:00 17.2350 06.15.2016-17:00:00 17.2450 06.15.2016-18:00:00 17.2450 06.15.2016-19:00:00 17.2601 06.15.2016-20:00:00 17.2500 06.15.2016-21:00:00 17.2601 06.15.2016-22:00:00 17.2651 06.15.2016-23:00:00 17.2651 06.16.2016-00:00:00 17.2701 06.16.2016-01:00:00 17.2701 06.16.2016-02:00:00 17.2751 06.16.2016-03:00:00 17.2751 06.16.2016-04:00:00 17.2852 06.16.2016-05:00:00 17.2852 06.16.2016-06:00:00 17.2751 06.16.2016-07:00:00 17.2751 06.16.2016-08:00:00 17.2802 06.16.2016-09:00:00 17.2852 06.16.2016-10:00:00 17.2701 06.16.2016-11:00:00 17.2500 06.16.2016-12:00:00 17.2400 06.16.2016-13:00:00 17.2350 06.16.2016-14:00:00 17.2149 06.16.2016-15:00:00 17.1848 06.16.2016-16:00:00 17.1948 06.16.2016-17:00:00 17.1848 06.16.2016-18:00:00 17.1797 06.16.2016-19:00:00 17.1797 06.16.2016-20:00:00 17.1797 06.16.2016-21:00:00 17.1848 06.16.2016-22:00:00 17.1797 06.16.2016-23:00:00 17.1797 06.17.2016-00:00:00 17.1797 06.17.2016-01:00:00 17.1797 06.17.2016-02:00:00 17.1797 06.17.2016-03:00:00 17.1546 06.17.2016-04:00:00 17.1496 06.17.2016-05:00:00 17.1396 06.17.2016-06:00:00 17.1345 06.17.2016-07:00:00 17.1295 06.17.2016-08:00:00 17.1144 06.17.2016-09:00:00 17.0944 06.17.2016-10:00:00 17.0492 06.17.2016-11:00:00 17.0140 06.17.2016-12:00:00 16.9889 06.17.2016-13:00:00 16.9387 06.17.2016-14:00:00 16.9286 06.17.2016-15:00:00 16.9286 06.17.2016-16:00:00 16.9035 06.17.2016-17:00:00 16.9136 06.17.2016-18:00:00 16.9487 06.17.2016-19:00:00 16.9537 06.17.2016-20:00:00 16.9588 06.17.2016-21:00:00 16.9537 06.17.2016-22:00:00 16.9537 06.17.2016-23:00:00 16.9487 06.18.2016-00:00:00 16.9588 06.18.2016-01:00:00 16.9588 06.18.2016-02:00:00 16.9537 06.18.2016-03:00:00 16.9588 06.18.2016-04:00:00 16.9588 06.18.2016-05:00:00 16.9537 06.18.2016-06:00:00 16.9588 06.18.2016-07:00:00 16.9789 06.18.2016-08:00:00 16.9839 06.18.2016-09:00:00 16.9989 06.18.2016-10:00:00 17.0391 06.18.2016-11:00:00 17.0793 06.18.2016-12:00:00 17.1044 06.18.2016-13:00:00 17.0944 06.18.2016-14:00:00 17.1094 06.18.2016-15:00:00 17.1295 06.18.2016-16:00:00 17.1295 06.18.2016-17:00:00 17.1195 06.18.2016-18:00:00 17.1144 06.18.2016-19:00:00 17.1144 06.18.2016-20:00:00 17.1245 06.18.2016-21:00:00 17.1295 06.18.2016-22:00:00 17.1396 06.18.2016-23:00:00 17.1345 06.19.2016-00:00:00 17.1345 06.19.2016-01:00:00 17.1345 06.19.2016-02:00:00 17.1345 06.19.2016-03:00:00 17.1345 06.19.2016-04:00:00 17.1396 06.19.2016-05:00:00 17.1496 06.19.2016-06:00:00 17.1496 06.19.2016-07:00:00 17.1345 06.19.2016-08:00:00 17.1144 06.19.2016-09:00:00 17.1094 06.19.2016-10:00:00 17.0893 06.19.2016-11:00:00 17.0743 06.19.2016-12:00:00 17.0642 06.19.2016-13:00:00 17.0441 06.19.2016-14:00:00 17.0391 06.19.2016-15:00:00 17.0341 06.19.2016-16:00:00 17.0241 06.19.2016-17:00:00 17.0140 06.19.2016-18:00:00 17.0090 06.19.2016-19:00:00 17.0090 06.19.2016-20:00:00 17.0040 06.19.2016-21:00:00 17.0040 06.19.2016-22:00:00 16.9889 06.19.2016-23:00:00 16.9789 06.20.2016-00:00:00 16.9688 06.20.2016-01:00:00 16.9638 06.20.2016-02:00:00 16.9487 06.20.2016-03:00:00 16.9387 06.20.2016-04:00:00 16.9337 06.20.2016-05:00:00 16.9086 06.20.2016-06:00:00 16.8935 06.20.2016-07:00:00 16.8734 06.20.2016-08:00:00 16.8634 06.20.2016-09:00:00 16.8483 06.20.2016-10:00:00 16.8433 06.20.2016-11:00:00 16.8182 06.20.2016-12:00:00 16.7830 06.20.2016-13:00:00 16.7579 06.20.2016-14:00:00 16.7428 06.20.2016-15:00:00 16.6926 06.20.2016-16:00:00 16.6575 06.20.2016-17:00:00 16.6123 06.20.2016-18:00:00 16.5922 06.20.2016-19:00:00 16.5771 06.20.2016-20:00:00 16.5520 06.20.2016-21:00:00 16.5319 06.20.2016-22:00:00 16.5168 06.20.2016-23:00:00 16.5068 06.21.2016-00:00:00 16.4917 06.21.2016-01:00:00 16.4717 06.21.2016-02:00:00 16.4415 06.21.2016-03:00:00 16.4265 06.21.2016-04:00:00 16.4164 06.21.2016-05:00:00 16.4064 06.21.2016-06:00:00 16.4013 06.21.2016-07:00:00 16.3813 06.21.2016-08:00:00 16.3712 06.21.2016-09:00:00 16.3511 06.21.2016-10:00:00 16.3361 06.21.2016-11:00:00 16.3160 06.21.2016-12:00:00 16.2959 06.21.2016-13:00:00 16.2758 06.21.2016-14:00:00 16.2306 06.21.2016-15:00:00 16.2306 06.21.2016-16:00:00 16.2055 06.21.2016-17:00:00 16.1603 06.21.2016-18:00:00 16.1251 06.21.2016-19:00:00 16.1000 06.21.2016-20:00:00 16.1000 06.21.2016-21:00:00 16.0749 06.21.2016-22:00:00 16.0498 06.21.2016-23:00:00 16.0448 06.22.2016-00:00:00 16.0297 06.22.2016-01:00:00 16.0046 06.22.2016-02:00:00 15.9845 06.22.2016-03:00:00 15.9644 06.22.2016-04:00:00 15.9343 06.22.2016-05:00:00 15.9293 06.22.2016-06:00:00 15.9042 06.22.2016-07:00:00 15.8992 06.22.2016-08:00:00 15.8891 06.22.2016-09:00:00 15.8590 06.22.2016-10:00:00 15.8389 06.22.2016-11:00:00 15.8238 06.22.2016-12:00:00 15.7837 06.22.2016-13:00:00 15.7535 06.22.2016-14:00:00 15.7184 06.22.2016-15:00:00 15.7033 06.22.2016-16:00:00 15.6631 06.22.2016-17:00:00 15.6330 06.22.2016-18:00:00 15.5878 06.22.2016-19:00:00 15.5727 06.22.2016-20:00:00 15.5677 06.22.2016-21:00:00 15.5426 06.22.2016-22:00:00 15.5275 06.22.2016-23:00:00 15.5125 06.23.2016-00:00:00 15.5024 06.23.2016-01:00:00 15.4773 06.23.2016-02:00:00 15.4623 06.23.2016-03:00:00 15.4422 06.23.2016-04:00:00 15.4321 06.23.2016-05:00:00 15.4120 06.23.2016-06:00:00 15.3970 06.23.2016-07:00:00 15.3869 06.23.2016-08:00:00 15.3668 06.23.2016-09:00:00 15.3518 06.23.2016-10:00:00 15.4171 06.23.2016-11:00:00 15.4623 06.23.2016-12:00:00 15.4522 06.23.2016-13:00:00 15.4372 06.23.2016-14:00:00 15.4422 06.23.2016-15:00:00 15.5376 06.23.2016-16:00:00 15.6430 06.23.2016-17:00:00 15.8389 06.23.2016-18:00:00 15.9243 06.23.2016-19:00:00 16.1352 06.23.2016-20:00:00 16.3310 06.23.2016-21:00:00 16.4315 06.23.2016-22:00:00 16.4717 06.23.2016-23:00:00 16.4867 06.24.2016-00:00:00 16.5118 06.24.2016-01:00:00 16.5319 06.24.2016-02:00:00 16.5420 06.24.2016-03:00:00 16.5671 06.24.2016-04:00:00 16.5821 06.24.2016-05:00:00 16.5972 06.24.2016-06:00:00 16.6173 06.24.2016-07:00:00 16.6324 06.24.2016-08:00:00 16.6324 06.24.2016-09:00:00 16.6424 06.24.2016-10:00:00 16.6524 06.24.2016-11:00:00 16.6575 06.24.2016-12:00:00 16.6625 06.24.2016-13:00:00 16.6725 06.24.2016-14:00:00 16.6826 06.24.2016-15:00:00 16.6876 06.24.2016-16:00:00 16.7177 06.24.2016-17:00:00 16.7428 06.24.2016-18:00:00 16.7479 06.24.2016-19:00:00 16.7780 06.24.2016-20:00:00 16.7780 06.24.2016-21:00:00 16.7981 06.24.2016-22:00:00 16.8131 06.24.2016-23:00:00 16.8131 06.25.2016-00:00:00 16.8332 06.25.2016-01:00:00 16.8282 06.25.2016-02:00:00 16.8282 06.25.2016-03:00:00 16.8232 06.25.2016-04:00:00 16.8382 06.25.2016-05:00:00 16.8433 06.25.2016-06:00:00 16.8382 06.25.2016-07:00:00 16.8282 06.25.2016-08:00:00 16.8131 06.25.2016-09:00:00 16.8081 06.25.2016-10:00:00 16.7679 06.25.2016-11:00:00 16.7579 06.25.2016-12:00:00 16.7278 06.25.2016-13:00:00 16.7177 06.25.2016-14:00:00 16.6976 06.25.2016-15:00:00 16.6775 06.25.2016-16:00:00 16.6675 06.25.2016-17:00:00 16.6575 06.25.2016-18:00:00 16.6324 06.25.2016-19:00:00 16.6123 06.25.2016-20:00:00 16.6022 06.25.2016-21:00:00 16.5972 06.25.2016-22:00:00 16.5922 06.25.2016-23:00:00 16.5872 06.26.2016-00:00:00 16.5872 06.26.2016-01:00:00 16.5872 06.26.2016-02:00:00 16.5771 06.26.2016-03:00:00 16.5671 06.26.2016-04:00:00 16.5570 06.26.2016-05:00:00 16.5470 06.26.2016-06:00:00 16.5319 06.26.2016-07:00:00 16.5068 06.26.2016-08:00:00 16.4616 06.26.2016-09:00:00 16.4465 06.26.2016-10:00:00 16.3963 06.26.2016-11:00:00 16.3712 06.26.2016-12:00:00 16.3411 06.26.2016-13:00:00 16.3160 06.26.2016-14:00:00 16.2858 06.26.2016-15:00:00 16.2507 06.26.2016-16:00:00 16.2155 06.26.2016-17:00:00 16.2005 06.26.2016-18:00:00 16.1754 06.26.2016-19:00:00 16.1603 06.26.2016-20:00:00 16.1503 06.26.2016-21:00:00 16.1352 06.26.2016-22:00:00 16.1151 06.26.2016-23:00:00 16.1000 06.27.2016-00:00:00 16.0950 06.27.2016-01:00:00 16.0799 06.27.2016-02:00:00 16.0649 06.27.2016-03:00:00 16.0498 06.27.2016-04:00:00 16.0297 06.27.2016-05:00:00 16.0247 06.27.2016-06:00:00 16.0046 06.27.2016-07:00:00 15.9644 06.27.2016-08:00:00 15.9192 06.27.2016-09:00:00 15.8941 06.27.2016-10:00:00 15.8741 06.27.2016-11:00:00 15.8439 06.27.2016-12:00:00 15.7987 06.27.2016-13:00:00 15.7636 06.27.2016-14:00:00 15.7134 06.27.2016-15:00:00 15.6933 06.27.2016-16:00:00 15.6732 06.27.2016-17:00:00 15.6179 06.27.2016-18:00:00 15.5928 06.27.2016-19:00:00 15.5677 06.27.2016-20:00:00 15.5426 06.27.2016-21:00:00 15.5075 06.27.2016-22:00:00 15.4823 06.27.2016-23:00:00 15.4723 06.28.2016-00:00:00 15.4623 06.28.2016-01:00:00 15.4472 06.28.2016-02:00:00 15.4271 06.28.2016-03:00:00 15.4171 06.28.2016-04:00:00 15.4070 06.28.2016-05:00:00 15.3819 06.28.2016-06:00:00 15.3668 06.28.2016-07:00:00 15.3367 06.28.2016-08:00:00 15.3116 06.28.2016-09:00:00 15.2915 06.28.2016-10:00:00 15.2463 06.28.2016-11:00:00 15.2212 06.28.2016-12:00:00 15.1961 06.28.2016-13:00:00 15.1258 06.28.2016-14:00:00 15.0906 06.28.2016-15:00:00 15.0706 06.28.2016-16:00:00 15.0404 06.28.2016-17:00:00 15.0053 06.28.2016-18:00:00 14.9751 06.28.2016-19:00:00 14.9350 06.28.2016-20:00:00 14.9249 06.28.2016-21:00:00 14.9199 06.28.2016-22:00:00 14.9099 06.28.2016-23:00:00 14.8898 06.29.2016-00:00:00 14.8797 06.29.2016-01:00:00 14.8546 06.29.2016-02:00:00 14.8446 06.29.2016-03:00:00 14.8245 06.29.2016-04:00:00 14.8094 06.29.2016-05:00:00 14.7793 06.29.2016-06:00:00 14.7743 06.29.2016-07:00:00 14.7542 06.29.2016-08:00:00 14.7190 06.29.2016-09:00:00 14.6889 06.29.2016-10:00:00 14.6537 06.29.2016-11:00:00 14.6337 06.29.2016-12:00:00 14.5985 06.29.2016-13:00:00 14.5533 06.29.2016-14:00:00 14.5232 06.29.2016-15:00:00 14.4679 06.29.2016-16:00:00 14.4278 06.29.2016-17:00:00 14.4127 06.29.2016-18:00:00 14.3976 06.29.2016-19:00:00 14.3826 06.29.2016-20:00:00 14.3725 06.29.2016-21:00:00 14.3575 06.29.2016-22:00:00 14.3374 06.29.2016-23:00:00 14.3123 06.30.2016-00:00:00 14.3072 06.30.2016-01:00:00 14.3022 06.30.2016-02:00:00 14.3022 06.30.2016-03:00:00 14.2972 06.30.2016-04:00:00 14.2972 06.30.2016-05:00:00 14.2821 06.30.2016-06:00:00 14.2771 06.30.2016-07:00:00 14.2671 06.30.2016-08:00:00 14.2570 06.30.2016-09:00:00 14.1968 06.30.2016-10:00:00 14.1666 06.30.2016-11:00:00 14.1315 06.30.2016-12:00:00 14.0963 06.30.2016-13:00:00 14.0712 06.30.2016-14:00:00 14.0160 06.30.2016-15:00:00 13.9959 06.30.2016-16:00:00 13.9708 06.30.2016-17:00:00 13.9507 06.30.2016-18:00:00 13.9406 06.30.2016-19:00:00 13.9406 06.30.2016-20:00:00 13.9406 06.30.2016-21:00:00 13.9306 06.30.2016-22:00:00 13.9206 06.30.2016-23:00:00 13.9105 07.01.2016-00:00:00 13.8954 07.01.2016-01:00:00 13.8904 07.01.2016-02:00:00 13.8804 07.01.2016-03:00:00 13.8703 07.01.2016-04:00:00 13.8703 07.01.2016-05:00:00 13.8703 07.01.2016-06:00:00 13.8653 07.01.2016-07:00:00 13.8352 07.01.2016-08:00:00 13.8101 07.01.2016-09:00:00 13.7799 07.01.2016-10:00:00 13.7297 07.01.2016-11:00:00 13.6996 07.01.2016-12:00:00 13.6745 07.01.2016-13:00:00 13.6393 07.01.2016-14:00:00 13.6092 07.01.2016-15:00:00 13.5690 07.01.2016-16:00:00 13.5439 07.01.2016-17:00:00 13.5188 07.01.2016-18:00:00 13.4937 07.01.2016-19:00:00 13.4636 07.01.2016-20:00:00 13.4585 07.01.2016-21:00:00 13.4435 07.01.2016-22:00:00 13.4334 07.01.2016-23:00:00 13.4334 07.02.2016-00:00:00 13.4334 07.02.2016-01:00:00 13.4284 07.02.2016-02:00:00 13.4284 07.02.2016-03:00:00 13.4083 07.02.2016-04:00:00 13.3933 07.02.2016-05:00:00 13.3882 07.02.2016-06:00:00 13.3782 07.02.2016-07:00:00 13.3631 07.02.2016-08:00:00 13.3430 07.02.2016-09:00:00 13.3280 07.02.2016-10:00:00 13.3079 07.02.2016-11:00:00 13.2677 07.02.2016-12:00:00 13.2426 07.02.2016-13:00:00 13.2075 07.02.2016-14:00:00 13.1924 07.02.2016-15:00:00 13.1572 07.02.2016-16:00:00 13.1422 07.02.2016-17:00:00 13.1070 07.02.2016-18:00:00 13.0819 07.02.2016-19:00:00 13.0668 07.02.2016-20:00:00 13.0568 07.02.2016-21:00:00 13.0518 07.02.2016-22:00:00 13.0417 07.02.2016-23:00:00 13.0367 07.03.2016-00:00:00 13.0417 07.03.2016-01:00:00 13.0317 07.03.2016-02:00:00 13.0216 07.03.2016-03:00:00 13.0066 07.03.2016-04:00:00 13.0016 07.03.2016-05:00:00 12.9965 07.03.2016-06:00:00 12.9865 07.03.2016-07:00:00 12.9915 07.03.2016-08:00:00 13.0417 07.03.2016-09:00:00 13.1120 07.03.2016-10:00:00 13.1221 07.03.2016-11:00:00 13.1221 07.03.2016-12:00:00 13.1070 07.03.2016-13:00:00 13.0869 07.03.2016-14:00:00 13.0668 07.03.2016-15:00:00 13.0367 07.03.2016-16:00:00 13.0166 07.03.2016-17:00:00 12.9965 07.03.2016-18:00:00 12.9815 07.03.2016-19:00:00 12.9614 07.03.2016-20:00:00 12.9463 07.03.2016-21:00:00 12.9463 07.03.2016-22:00:00 12.9463 07.03.2016-23:00:00 12.9463 07.04.2016-00:00:00 12.9463 07.04.2016-01:00:00 12.9463 07.04.2016-02:00:00 12.9513 07.04.2016-03:00:00 12.9413 07.04.2016-04:00:00 12.9413 07.04.2016-05:00:00 12.9313 07.04.2016-06:00:00 12.9262 07.04.2016-07:00:00 12.9162 07.04.2016-08:00:00 12.9061 07.04.2016-09:00:00 12.8961 07.04.2016-10:00:00 12.8810 07.04.2016-11:00:00 12.8509 07.04.2016-12:00:00 12.8358 07.04.2016-13:00:00 12.8258 07.04.2016-14:00:00 12.8057 07.04.2016-15:00:00 12.7856 07.04.2016-16:00:00 12.7806 07.04.2016-17:00:00 12.7555 07.04.2016-18:00:00 12.7454 07.04.2016-19:00:00 12.7505 07.04.2016-20:00:00 12.7505 07.04.2016-21:00:00 12.7454 07.04.2016-22:00:00 12.7304 07.04.2016-23:00:00 12.7354 07.05.2016-00:00:00 12.7304 07.05.2016-01:00:00 12.7304 07.05.2016-02:00:00 12.7254 07.05.2016-03:00:00 12.7254 07.05.2016-04:00:00 12.7103 07.05.2016-05:00:00 12.7103 07.05.2016-06:00:00 12.7002 07.05.2016-07:00:00 12.7002 07.05.2016-08:00:00 12.6802 07.05.2016-09:00:00 12.6601 07.05.2016-10:00:00 12.6500 07.05.2016-11:00:00 12.6099 07.05.2016-12:00:00 12.5948 07.05.2016-13:00:00 12.5797 07.05.2016-14:00:00 12.5446 07.05.2016-15:00:00 12.5195 07.05.2016-16:00:00 12.5044 07.05.2016-17:00:00 12.4944 07.05.2016-18:00:00 12.4893 07.05.2016-19:00:00 12.4692 07.05.2016-20:00:00 12.4692 07.05.2016-21:00:00 12.4592 07.05.2016-22:00:00 12.4542 07.05.2016-23:00:00 12.4492 07.06.2016-00:00:00 12.4441 07.06.2016-01:00:00 12.4391 07.06.2016-02:00:00 12.4391 07.06.2016-03:00:00 12.4341 07.06.2016-04:00:00 12.4291 07.06.2016-05:00:00 12.4090 07.06.2016-06:00:00 12.4040 07.06.2016-07:00:00 12.3939 07.06.2016-08:00:00 12.3738 07.06.2016-09:00:00 12.3437 07.06.2016-10:00:00 12.3337 07.06.2016-11:00:00 12.3085 07.06.2016-12:00:00 12.2734 07.06.2016-13:00:00 12.2433 07.06.2016-14:00:00 12.2081 07.06.2016-15:00:00 12.2081 07.06.2016-16:00:00 12.1780 07.06.2016-17:00:00 12.1579 07.06.2016-18:00:00 12.1177 07.06.2016-19:00:00 12.1026 07.06.2016-20:00:00 12.0976 07.06.2016-21:00:00 12.0876 07.06.2016-22:00:00 12.0876 07.06.2016-23:00:00 12.0926 07.07.2016-00:00:00 12.0876 07.07.2016-01:00:00 12.0826 07.07.2016-02:00:00 12.0775 07.07.2016-03:00:00 12.0826 07.07.2016-04:00:00 12.0826 07.07.2016-05:00:00 12.0826 07.07.2016-06:00:00 12.0826 07.07.2016-07:00:00 12.0775 07.07.2016-08:00:00 12.0675 07.07.2016-09:00:00 12.0574 07.07.2016-10:00:00 12.0574 07.07.2016-11:00:00 12.0524 07.07.2016-12:00:00 12.0524 07.07.2016-13:00:00 12.0725 07.07.2016-14:00:00 12.1378 07.07.2016-15:00:00 12.1880 07.07.2016-16:00:00 12.2081 07.07.2016-17:00:00 12.2181 07.07.2016-18:00:00 12.2181 07.07.2016-19:00:00 12.2131 07.07.2016-20:00:00 12.2081 07.07.2016-21:00:00 12.2031 07.07.2016-22:00:00 12.2131 07.07.2016-23:00:00 12.2131 07.08.2016-00:00:00 12.2081 07.08.2016-01:00:00 12.2282 07.08.2016-02:00:00 12.2533 07.08.2016-03:00:00 12.4090 07.08.2016-04:00:00 12.5647 07.08.2016-05:00:00 12.6651 07.08.2016-06:00:00 12.7906 07.08.2016-07:00:00 12.8961 07.08.2016-08:00:00 13.0216 07.08.2016-09:00:00 13.1773 07.08.2016-10:00:00 13.3179 07.08.2016-11:00:00 13.4184 07.08.2016-12:00:00 13.5289 07.08.2016-13:00:00 13.6594 07.08.2016-14:00:00 13.6946 07.08.2016-15:00:00 13.7900 07.08.2016-16:00:00 13.8402 07.08.2016-17:00:00 13.8754 07.08.2016-18:00:00 13.9055 07.08.2016-19:00:00 13.9155 07.08.2016-20:00:00 13.9658 07.08.2016-21:00:00 13.9909 07.08.2016-22:00:00 14.0210 07.08.2016-23:00:00 14.0411 07.09.2016-00:00:00 14.0561 07.09.2016-01:00:00 14.1365 07.09.2016-02:00:00 14.6537 07.09.2016-03:00:00 14.8446 07.09.2016-04:00:00 14.9249 07.09.2016-05:00:00 14.9701 07.09.2016-06:00:00 15.0053 07.09.2016-07:00:00 15.0404 07.09.2016-08:00:00 15.0605 07.09.2016-09:00:00 15.1007 07.09.2016-10:00:00 15.1559 07.09.2016-11:00:00 15.1961 07.09.2016-12:00:00 15.2664 07.09.2016-13:00:00 15.3066 07.09.2016-14:00:00 15.3618 07.09.2016-15:00:00 15.4120 07.09.2016-16:00:00 15.4572 07.09.2016-17:00:00 15.5125 07.09.2016-18:00:00 15.5275 07.09.2016-19:00:00 15.5577 07.09.2016-20:00:00 15.5828 07.09.2016-21:00:00 15.6079 07.09.2016-22:00:00 15.6230 07.09.2016-23:00:00 15.6430 07.10.2016-00:00:00 15.6832 07.10.2016-01:00:00 15.6983 07.10.2016-02:00:00 15.7184 07.10.2016-03:00:00 15.7184 07.10.2016-04:00:00 15.7485 07.10.2016-05:00:00 15.7987 07.10.2016-06:00:00 15.8439 07.10.2016-07:00:00 15.8891 07.10.2016-08:00:00 15.9243 07.10.2016-09:00:00 15.9343 07.10.2016-10:00:00 16.0599 07.10.2016-11:00:00 16.0950 07.10.2016-12:00:00 16.1000 07.10.2016-13:00:00 16.1051 07.10.2016-14:00:00 16.1101 07.10.2016-15:00:00 16.1302 07.10.2016-16:00:00 16.1352 07.10.2016-17:00:00 16.1402 07.10.2016-18:00:00 16.1452 07.10.2016-19:00:00 16.1603 07.10.2016-20:00:00 16.1754 07.10.2016-21:00:00 16.1904 07.10.2016-22:00:00 16.2155 07.10.2016-23:00:00 16.2306 07.11.2016-00:00:00 16.2557 07.11.2016-01:00:00 16.2708 07.11.2016-02:00:00 16.2858 07.11.2016-03:00:00 16.2909 07.11.2016-04:00:00 16.2959 07.11.2016-05:00:00 16.3009 07.11.2016-06:00:00 16.3059 07.11.2016-07:00:00 16.3210 07.11.2016-08:00:00 16.3210 07.11.2016-09:00:00 16.3361 07.11.2016-10:00:00 16.3310 07.11.2016-11:00:00 16.3210 07.11.2016-12:00:00 16.3361 07.11.2016-13:00:00 16.3210 07.11.2016-14:00:00 16.3260 07.11.2016-15:00:00 16.3310 07.11.2016-16:00:00 16.3210 07.11.2016-17:00:00 16.3260 07.11.2016-18:00:00 16.3260 07.11.2016-19:00:00 16.3210 07.11.2016-20:00:00 16.3210 07.11.2016-21:00:00 16.3260 07.11.2016-22:00:00 16.3210 07.11.2016-23:00:00 16.3059 07.12.2016-00:00:00 16.3110 07.12.2016-01:00:00 16.3059 07.12.2016-02:00:00 16.3059 07.12.2016-03:00:00 16.3110 07.12.2016-04:00:00 16.3110 07.12.2016-05:00:00 16.3160 07.12.2016-06:00:00 16.3059 07.12.2016-07:00:00 16.3009 07.12.2016-08:00:00 16.2959 07.12.2016-09:00:00 16.2808 07.12.2016-10:00:00 16.2708 07.12.2016-11:00:00 16.2457 07.12.2016-12:00:00 16.2356 07.12.2016-13:00:00 16.2105 07.12.2016-14:00:00 16.2005 07.12.2016-15:00:00 16.1854 07.12.2016-16:00:00 16.1904 07.12.2016-17:00:00 16.1754 07.12.2016-18:00:00 16.1653 07.12.2016-19:00:00 16.1553 07.12.2016-20:00:00 16.1603 07.12.2016-21:00:00 16.1553 07.12.2016-22:00:00 16.1553 07.12.2016-23:00:00 16.1503 07.13.2016-00:00:00 16.1452 07.13.2016-01:00:00 16.1452 07.13.2016-02:00:00 16.1452 07.13.2016-03:00:00 16.1452 07.13.2016-04:00:00 16.1452 07.13.2016-05:00:00 16.1402 07.13.2016-06:00:00 16.1402 07.13.2016-07:00:00 16.1352 07.13.2016-08:00:00 16.1201 07.13.2016-09:00:00 16.0950 07.13.2016-10:00:00 16.0649 07.13.2016-11:00:00 16.0498 07.13.2016-12:00:00 16.0247 07.13.2016-13:00:00 16.0096 07.13.2016-14:00:00 15.9896 07.13.2016-15:00:00 15.9494 07.13.2016-16:00:00 15.9243 07.13.2016-17:00:00 15.8791 07.13.2016-18:00:00 15.8690 07.13.2016-19:00:00 15.8640 07.13.2016-20:00:00 15.8690 07.13.2016-21:00:00 15.8590 07.13.2016-22:00:00 15.8540 07.13.2016-23:00:00 15.8439 07.14.2016-00:00:00 15.8339 07.14.2016-01:00:00 15.8238 07.14.2016-02:00:00 15.8188 07.14.2016-03:00:00 15.8188 07.14.2016-04:00:00 15.8037 07.14.2016-05:00:00 15.7837 07.14.2016-06:00:00 15.7636 07.14.2016-07:00:00 15.7586 07.14.2016-08:00:00 15.7385 07.14.2016-09:00:00 15.7284 07.14.2016-10:00:00 15.7134 07.14.2016-11:00:00 15.6933 07.14.2016-12:00:00 15.6581 07.14.2016-13:00:00 15.6079 07.14.2016-14:00:00 15.5727 07.14.2016-15:00:00 15.5326 07.14.2016-16:00:00 15.5225 07.14.2016-17:00:00 15.4974 07.14.2016-18:00:00 15.4522 07.14.2016-19:00:00 15.4221 07.14.2016-20:00:00 15.4120 07.14.2016-21:00:00 15.4171 07.14.2016-22:00:00 15.4070 07.14.2016-23:00:00 15.4070 07.15.2016-00:00:00 15.4070 07.15.2016-01:00:00 15.4020 07.15.2016-02:00:00 15.4020 07.15.2016-03:00:00 15.3869 07.15.2016-04:00:00 15.3719 07.15.2016-05:00:00 15.3468 07.15.2016-06:00:00 15.3267 07.15.2016-07:00:00 15.2915 07.15.2016-08:00:00 15.2714 07.15.2016-09:00:00 15.2614 07.15.2016-10:00:00 15.2363 07.15.2016-11:00:00 15.2011 07.15.2016-12:00:00 15.1609 07.15.2016-13:00:00 15.1308 07.15.2016-14:00:00 15.1208 07.15.2016-15:00:00 15.1057 07.15.2016-16:00:00 15.0856 07.15.2016-17:00:00 15.0404 07.15.2016-18:00:00 15.0203 07.15.2016-19:00:00 15.0003 07.15.2016-20:00:00 14.9952 07.15.2016-21:00:00 14.9802 07.15.2016-22:00:00 14.9802 07.15.2016-23:00:00 14.9701 07.16.2016-00:00:00 14.9551 07.16.2016-01:00:00 14.9450 07.16.2016-02:00:00 14.9299 07.16.2016-03:00:00 14.9149 07.16.2016-04:00:00 14.9099 07.16.2016-05:00:00 14.9048 07.16.2016-06:00:00 14.8948 07.16.2016-07:00:00 14.8747 07.16.2016-08:00:00 14.8446 07.16.2016-09:00:00 14.8094 07.16.2016-10:00:00 14.7893 07.16.2016-11:00:00 14.7542 07.16.2016-12:00:00 14.7441 07.16.2016-13:00:00 14.7240 07.16.2016-14:00:00 14.6889 07.16.2016-15:00:00 14.6789 07.16.2016-16:00:00 14.6688 07.16.2016-17:00:00 14.6387 07.16.2016-18:00:00 14.6236 07.16.2016-19:00:00 14.6136 07.16.2016-20:00:00 14.6136 07.16.2016-21:00:00 14.6136 07.16.2016-22:00:00 14.6035 07.16.2016-23:00:00 14.5985 07.17.2016-00:00:00 14.5885 07.17.2016-01:00:00 14.5834 07.17.2016-02:00:00 14.5834 07.17.2016-03:00:00 14.5784 07.17.2016-04:00:00 14.5734 07.17.2016-05:00:00 14.5583 07.17.2016-06:00:00 14.5483 07.17.2016-07:00:00 14.5332 07.17.2016-08:00:00 14.5131 07.17.2016-09:00:00 14.4930 07.17.2016-10:00:00 14.4579 07.17.2016-11:00:00 14.4027 07.17.2016-12:00:00 14.3725 07.17.2016-13:00:00 14.3374 07.17.2016-14:00:00 14.3173 07.17.2016-15:00:00 14.2972 07.17.2016-16:00:00 14.2871 07.17.2016-17:00:00 14.2771 07.17.2016-18:00:00 14.2671 07.17.2016-19:00:00 14.2570 07.17.2016-20:00:00 14.2620 07.17.2016-21:00:00 14.2520 07.17.2016-22:00:00 14.2420 07.17.2016-23:00:00 14.2470 07.18.2016-00:00:00 14.2319 07.18.2016-01:00:00 14.2269 07.18.2016-02:00:00 14.2319 07.18.2016-03:00:00 14.2219 07.18.2016-04:00:00 14.2168 07.18.2016-05:00:00 14.2168 07.18.2016-06:00:00 14.2068 07.18.2016-07:00:00 14.1767 07.18.2016-08:00:00 14.1566 07.18.2016-09:00:00 14.1365 07.18.2016-10:00:00 14.1064 07.18.2016-11:00:00 14.0913 07.18.2016-12:00:00 14.0511 07.18.2016-13:00:00 14.0310 07.18.2016-14:00:00 13.9708 07.18.2016-15:00:00 13.9206 07.18.2016-16:00:00 13.8904 07.18.2016-17:00:00 13.8502 07.18.2016-18:00:00 13.8402 07.18.2016-19:00:00 13.8302 07.18.2016-20:00:00 13.8352 07.18.2016-21:00:00 13.8352 07.18.2016-22:00:00 13.8352 07.18.2016-23:00:00 13.8352 07.19.2016-00:00:00 13.8402 07.19.2016-01:00:00 13.8402 07.19.2016-02:00:00 13.8402 07.19.2016-03:00:00 13.8352 07.19.2016-04:00:00 13.8352 07.19.2016-05:00:00 13.8302 07.19.2016-06:00:00 13.8101 07.19.2016-07:00:00 13.8000 07.19.2016-08:00:00 13.7799 07.19.2016-09:00:00 13.7649 07.19.2016-10:00:00 13.7548 07.19.2016-11:00:00 13.7347 07.19.2016-12:00:00 13.7147 07.19.2016-13:00:00 13.6996 07.19.2016-14:00:00 13.6795 07.19.2016-15:00:00 13.6544 07.19.2016-16:00:00 13.6293 07.19.2016-17:00:00 13.6042 07.19.2016-18:00:00 13.5992 07.19.2016-19:00:00 13.5992 07.19.2016-20:00:00 13.6042 07.19.2016-21:00:00 13.5992 07.19.2016-22:00:00 13.5992 07.19.2016-23:00:00 13.5941 07.20.2016-00:00:00 13.5841 07.20.2016-01:00:00 13.5791 07.20.2016-02:00:00 13.5740 07.20.2016-03:00:00 13.5740 07.20.2016-04:00:00 13.5740 07.20.2016-05:00:00 13.5640 07.20.2016-06:00:00 13.5640 07.20.2016-07:00:00 13.5489 07.20.2016-08:00:00 13.5439 07.20.2016-09:00:00 13.5289 07.20.2016-10:00:00 13.5037 07.20.2016-11:00:00 13.4686 07.20.2016-12:00:00 13.4284 07.20.2016-13:00:00 13.3983 07.20.2016-14:00:00 13.3782 07.20.2016-15:00:00 13.3531 07.20.2016-16:00:00 13.3380 07.20.2016-17:00:00 13.3129 07.20.2016-18:00:00 13.2778 07.20.2016-19:00:00 13.2677 07.20.2016-20:00:00 13.2526 07.20.2016-21:00:00 13.2326 07.20.2016-22:00:00 13.2326 07.20.2016-23:00:00 13.2275 07.21.2016-00:00:00 13.2376 07.21.2016-01:00:00 13.2326 07.21.2016-02:00:00 13.2225 07.21.2016-03:00:00 13.2125 07.21.2016-04:00:00 13.1974 07.21.2016-05:00:00 13.1823 07.21.2016-06:00:00 13.1773 07.21.2016-07:00:00 13.1623 07.21.2016-08:00:00 13.1472 07.21.2016-09:00:00 13.1221 07.21.2016-10:00:00 13.1120 07.21.2016-11:00:00 13.0869 07.21.2016-12:00:00 13.0719 07.21.2016-13:00:00 13.0518 07.21.2016-14:00:00 13.0216 07.21.2016-15:00:00 13.0116 07.21.2016-16:00:00 12.9915 07.21.2016-17:00:00 12.9865 07.21.2016-18:00:00 12.9413 07.21.2016-19:00:00 12.9363 07.21.2016-20:00:00 12.9313 07.21.2016-21:00:00 12.9313 07.21.2016-22:00:00 12.9212 07.21.2016-23:00:00 12.9212 07.22.2016-00:00:00 12.9162 07.22.2016-01:00:00 12.9011 07.22.2016-02:00:00 12.8961 07.22.2016-03:00:00 12.8810 07.22.2016-04:00:00 12.8760 07.22.2016-05:00:00 12.8760 07.22.2016-06:00:00 12.8660 07.22.2016-07:00:00 12.8660 07.22.2016-08:00:00 12.8559 07.22.2016-09:00:00 12.8409 07.22.2016-10:00:00 12.8258 07.22.2016-11:00:00 12.8258 07.22.2016-12:00:00 12.8107 07.22.2016-13:00:00 12.8007 07.22.2016-14:00:00 12.7756 07.22.2016-15:00:00 12.7505 07.22.2016-16:00:00 12.7304 07.22.2016-17:00:00 12.6952 07.22.2016-18:00:00 12.6952 07.22.2016-19:00:00 12.6902 07.22.2016-20:00:00 12.6852 07.22.2016-21:00:00 12.6852 07.22.2016-22:00:00 12.6852 07.22.2016-23:00:00 12.6852 07.23.2016-00:00:00 12.6852 07.23.2016-01:00:00 12.6802 07.23.2016-02:00:00 12.6751 07.23.2016-03:00:00 12.6751 07.23.2016-04:00:00 12.6751 07.23.2016-05:00:00 12.6751 07.23.2016-06:00:00 12.6701 07.23.2016-07:00:00 12.6550 07.23.2016-08:00:00 12.6450 07.23.2016-09:00:00 12.6199 07.23.2016-10:00:00 12.6048 07.23.2016-11:00:00 12.5747 07.23.2016-12:00:00 12.5395 07.23.2016-13:00:00 12.5245 07.23.2016-14:00:00 12.4944 07.23.2016-15:00:00 12.4492 07.23.2016-16:00:00 12.4341 07.23.2016-17:00:00 12.4090 07.23.2016-18:00:00 12.3939 07.23.2016-19:00:00 12.3839 07.23.2016-20:00:00 12.3688 07.23.2016-21:00:00 12.3688 07.23.2016-22:00:00 12.3738 07.23.2016-23:00:00 12.3688 07.24.2016-00:00:00 12.3688 07.24.2016-01:00:00 12.3638 07.24.2016-02:00:00 12.3537 07.24.2016-03:00:00 12.3537 07.24.2016-04:00:00 12.3537 07.24.2016-05:00:00 12.3437 07.24.2016-06:00:00 12.3236 07.24.2016-07:00:00 12.3085 07.24.2016-08:00:00 12.2633 07.24.2016-09:00:00 12.2483 07.24.2016-10:00:00 12.2181 07.24.2016-11:00:00 12.2031 07.24.2016-12:00:00 12.1930 07.24.2016-13:00:00 12.1629 07.24.2016-14:00:00 12.1378 07.24.2016-15:00:00 12.1127 07.24.2016-16:00:00 12.0876 07.24.2016-17:00:00 12.0675 07.24.2016-18:00:00 12.0574 07.24.2016-19:00:00 12.0424 07.24.2016-20:00:00 12.0323 07.24.2016-21:00:00 12.0223 07.24.2016-22:00:00 12.0173 07.24.2016-23:00:00 12.0123 07.25.2016-00:00:00 12.0123 07.25.2016-01:00:00 12.0072 07.25.2016-02:00:00 12.0022 07.25.2016-03:00:00 12.0022 07.25.2016-04:00:00 11.9972 07.25.2016-05:00:00 11.9871 07.25.2016-06:00:00 11.9871 07.25.2016-07:00:00 11.9771 07.25.2016-08:00:00 11.9620 07.25.2016-09:00:00 11.9520 07.25.2016-10:00:00 11.9369 07.25.2016-11:00:00 11.9068 07.25.2016-12:00:00 11.9018 07.25.2016-13:00:00 11.8767 07.25.2016-14:00:00 11.8566 07.25.2016-15:00:00 11.8214 07.25.2016-16:00:00 11.8114 07.25.2016-17:00:00 11.8013 07.25.2016-18:00:00 11.7812 07.25.2016-19:00:00 11.7712 07.25.2016-20:00:00 11.7662 07.25.2016-21:00:00 11.7662 07.25.2016-22:00:00 11.7662 07.25.2016-23:00:00 11.7662 07.26.2016-00:00:00 11.7662 07.26.2016-01:00:00 11.7612 07.26.2016-02:00:00 11.7561 07.26.2016-03:00:00 11.7612 07.26.2016-04:00:00 11.7612 07.26.2016-05:00:00 11.7561 07.26.2016-06:00:00 11.7461 07.26.2016-07:00:00 11.7361 07.26.2016-08:00:00 11.7361 07.26.2016-09:00:00 11.7009 07.26.2016-10:00:00 11.6758 07.26.2016-11:00:00 11.6507 07.26.2016-12:00:00 11.6155 07.26.2016-13:00:00 11.5754 07.26.2016-14:00:00 11.5553 07.26.2016-15:00:00 11.5452 07.26.2016-16:00:00 11.5251 07.26.2016-17:00:00 11.5151 07.26.2016-18:00:00 11.4950 07.26.2016-19:00:00 11.4749 07.26.2016-20:00:00 11.4799 07.26.2016-21:00:00 11.4850 07.26.2016-22:00:00 11.4799 07.26.2016-23:00:00 11.4749 07.27.2016-00:00:00 11.4749 07.27.2016-01:00:00 11.4649 07.27.2016-02:00:00 11.4649 07.27.2016-03:00:00 11.4649 07.27.2016-04:00:00 11.4599 07.27.2016-05:00:00 11.4599 07.27.2016-06:00:00 11.4498 07.27.2016-07:00:00 11.4247 07.27.2016-08:00:00 11.4096 07.27.2016-09:00:00 11.3845 07.27.2016-10:00:00 11.3745 07.27.2016-11:00:00 11.3393 07.27.2016-12:00:00 11.3293 07.27.2016-13:00:00 11.3192 07.27.2016-14:00:00 11.3192 07.27.2016-15:00:00 11.3092 07.27.2016-16:00:00 11.2992 07.27.2016-17:00:00 11.2841 07.27.2016-18:00:00 11.2740 07.27.2016-19:00:00 11.2590 07.27.2016-20:00:00 11.2590 07.27.2016-21:00:00 11.2590 07.27.2016-22:00:00 11.2540 07.27.2016-23:00:00 11.2540 07.28.2016-00:00:00 11.2389 07.28.2016-01:00:00 11.2339 07.28.2016-02:00:00 11.2339 07.28.2016-03:00:00 11.2138 07.28.2016-04:00:00 11.2138 07.28.2016-05:00:00 11.1836 07.28.2016-06:00:00 11.1636 07.28.2016-07:00:00 11.1485 07.28.2016-08:00:00 11.1435 07.28.2016-09:00:00 11.1284 07.28.2016-10:00:00 11.1234 07.28.2016-11:00:00 11.1083 07.28.2016-12:00:00 11.0782 07.28.2016-13:00:00 11.0782 07.28.2016-14:00:00 11.0782 07.28.2016-15:00:00 11.0782 07.28.2016-16:00:00 11.0531 07.28.2016-17:00:00 11.0380 07.28.2016-18:00:00 11.0280 07.28.2016-19:00:00 11.0230 07.28.2016-20:00:00 11.0280 07.28.2016-21:00:00 11.0280 07.28.2016-22:00:00 11.0129 07.28.2016-23:00:00 11.0129 07.29.2016-00:00:00 10.9978 07.29.2016-01:00:00 10.9978 07.29.2016-02:00:00 10.9978 07.29.2016-03:00:00 10.9878 07.29.2016-04:00:00 10.9778 07.29.2016-05:00:00 10.9627 07.29.2016-06:00:00 10.9376 07.29.2016-07:00:00 10.9275 07.29.2016-08:00:00 10.9074 07.29.2016-09:00:00 10.8773 07.29.2016-10:00:00 10.8371 07.29.2016-11:00:00 10.8171 07.29.2016-12:00:00 10.8020 07.29.2016-13:00:00 10.7970 07.29.2016-14:00:00 10.7769 07.29.2016-15:00:00 10.7668 07.29.2016-16:00:00 10.7467 07.29.2016-17:00:00 10.7166 07.29.2016-18:00:00 10.7016 07.29.2016-19:00:00 10.6815 07.29.2016-20:00:00 10.6865 07.29.2016-21:00:00 10.6865 07.29.2016-22:00:00 10.6915 07.29.2016-23:00:00 10.6865 07.30.2016-00:00:00 10.6865 07.30.2016-01:00:00 10.6865 07.30.2016-02:00:00 10.6865 07.30.2016-03:00:00 10.6865 07.30.2016-04:00:00 10.6915 07.30.2016-05:00:00 10.6915 07.30.2016-06:00:00 10.6815 07.30.2016-07:00:00 10.6614 07.30.2016-08:00:00 10.6413 07.30.2016-09:00:00 10.6363 07.30.2016-10:00:00 10.6112 07.30.2016-11:00:00 10.5860 07.30.2016-12:00:00 10.5710 07.30.2016-13:00:00 10.5459 07.30.2016-14:00:00 10.5208 07.30.2016-15:00:00 10.5107 07.30.2016-16:00:00 10.5007 07.30.2016-17:00:00 10.4806 07.30.2016-18:00:00 10.4806 07.30.2016-19:00:00 10.4655 07.30.2016-20:00:00 10.4705 07.30.2016-21:00:00 10.4756 07.30.2016-22:00:00 10.4756 07.30.2016-23:00:00 10.4756 07.31.2016-00:00:00 10.4655 07.31.2016-01:00:00 10.4605 07.31.2016-02:00:00 10.4605 07.31.2016-03:00:00 10.4605 07.31.2016-04:00:00 10.4605 07.31.2016-05:00:00 10.4605 07.31.2016-06:00:00 10.4605 07.31.2016-07:00:00 10.4505 07.31.2016-08:00:00 10.4404 07.31.2016-09:00:00 10.4203 07.31.2016-10:00:00 10.3902 07.31.2016-11:00:00 10.3651 07.31.2016-12:00:00 10.3400 07.31.2016-13:00:00 10.2998 07.31.2016-14:00:00 10.2797 07.31.2016-15:00:00 10.2697 07.31.2016-16:00:00 10.2446 07.31.2016-17:00:00 10.2195 07.31.2016-18:00:00 10.2044 07.31.2016-19:00:00 10.2044 07.31.2016-20:00:00 10.2044 07.31.2016-21:00:00 10.2094 07.31.2016-22:00:00 10.2094 07.31.2016-23:00:00 10.2094 08.01.2016-00:00:00 10.2094 08.01.2016-01:00:00 10.2094 08.01.2016-02:00:00 10.2094 08.01.2016-03:00:00 10.2144 08.01.2016-04:00:00 10.2195 08.01.2016-05:00:00 10.2195 08.01.2016-06:00:00 10.2195 08.01.2016-07:00:00 10.2044 08.01.2016-08:00:00 10.1943 08.01.2016-09:00:00 10.1793 08.01.2016-10:00:00 10.1642 08.01.2016-11:00:00 10.1090 08.01.2016-12:00:00 10.0738 08.01.2016-13:00:00 10.0437 08.01.2016-14:00:00 10.0336 08.01.2016-15:00:00 10.0236 08.01.2016-16:00:00 9.9884 08.01.2016-17:00:00 9.9734 08.01.2016-18:00:00 9.9382 08.01.2016-19:00:00 9.9232 08.01.2016-20:00:00 9.9332 08.01.2016-21:00:00 9.9282 08.01.2016-22:00:00 9.9282 08.01.2016-23:00:00 9.9232 08.02.2016-00:00:00 9.9232 08.02.2016-01:00:00 9.9282 08.02.2016-02:00:00 9.9232 08.02.2016-03:00:00 9.9181 08.02.2016-04:00:00 9.9232 08.02.2016-05:00:00 9.9232 08.02.2016-06:00:00 9.9232 08.02.2016-07:00:00 9.9232 08.02.2016-08:00:00 9.9232 08.02.2016-09:00:00 9.9181 08.02.2016-10:00:00 9.9181 08.02.2016-11:00:00 9.9181 08.02.2016-12:00:00 9.9232 08.02.2016-13:00:00 9.9131 08.02.2016-14:00:00 9.9031 08.02.2016-15:00:00 9.8830 08.02.2016-16:00:00 9.8780 08.02.2016-17:00:00 9.8629 08.02.2016-18:00:00 9.8679 08.02.2016-19:00:00 9.8679 08.02.2016-20:00:00 9.8679 08.02.2016-21:00:00 9.8780 08.02.2016-22:00:00 9.8780 08.02.2016-23:00:00 9.8780 08.03.2016-00:00:00 9.8780 08.03.2016-01:00:00 9.8729 08.03.2016-02:00:00 9.8729 08.03.2016-03:00:00 9.8729 08.03.2016-04:00:00 9.8729 08.03.2016-05:00:00 9.8729 08.03.2016-06:00:00 9.8729 08.03.2016-07:00:00 9.8729 08.03.2016-08:00:00 9.8729 08.03.2016-09:00:00 9.8629 08.03.2016-10:00:00 9.8579 08.03.2016-11:00:00 9.8328 08.03.2016-12:00:00 9.7926 08.03.2016-13:00:00 9.7374 08.03.2016-14:00:00 9.7223 08.03.2016-15:00:00 9.7122 08.03.2016-16:00:00 9.7022 08.03.2016-17:00:00 9.6671 08.03.2016-18:00:00 9.6570 08.03.2016-19:00:00 9.6570 08.03.2016-20:00:00 9.6419 08.03.2016-21:00:00 9.6419 08.03.2016-22:00:00 9.6419 08.03.2016-23:00:00 9.6419 08.04.2016-00:00:00 9.6470 08.04.2016-01:00:00 9.6419 08.04.2016-02:00:00 9.6369 08.04.2016-03:00:00 9.6369 08.04.2016-04:00:00 9.6369 08.04.2016-05:00:00 9.6369 08.04.2016-06:00:00 9.6319 08.04.2016-07:00:00 9.6168 08.04.2016-08:00:00 9.6018 08.04.2016-09:00:00 9.5666 08.04.2016-10:00:00 9.5566 08.04.2016-11:00:00 9.5264 08.04.2016-12:00:00 9.5064 08.04.2016-13:00:00 9.4762 08.04.2016-14:00:00 9.4612 08.04.2016-15:00:00 9.4260 08.04.2016-16:00:00 9.4109 08.04.2016-17:00:00 9.4009 08.04.2016-18:00:00 9.3758 08.04.2016-19:00:00 9.3708 08.04.2016-20:00:00 9.3657 08.04.2016-21:00:00 9.3657 08.04.2016-22:00:00 9.3657 08.04.2016-23:00:00 9.3607 08.05.2016-00:00:00 9.3507 08.05.2016-01:00:00 9.3507 08.05.2016-02:00:00 9.3457 08.05.2016-03:00:00 9.3306 08.05.2016-04:00:00 9.3256 08.05.2016-05:00:00 9.3256 08.05.2016-06:00:00 9.3256 08.05.2016-07:00:00 9.3155 08.05.2016-08:00:00 9.2954 08.05.2016-09:00:00 9.2402 08.05.2016-10:00:00 9.2302 08.05.2016-11:00:00 9.2050 08.05.2016-12:00:00 9.1598 08.05.2016-13:00:00 9.1398 08.05.2016-14:00:00 9.1146 08.05.2016-15:00:00 9.0795 08.05.2016-16:00:00 9.0544 08.05.2016-17:00:00 9.0443 08.05.2016-18:00:00 9.0343 08.05.2016-19:00:00 9.0192 08.05.2016-20:00:00 9.0243 08.05.2016-21:00:00 9.0192 08.05.2016-22:00:00 9.0142 08.05.2016-23:00:00 9.0142 08.06.2016-00:00:00 9.0142 08.06.2016-01:00:00 9.0142 08.06.2016-02:00:00 9.0092 08.06.2016-03:00:00 9.0092 08.06.2016-04:00:00 9.0092 08.06.2016-05:00:00 9.0042 08.06.2016-06:00:00 8.9991 08.06.2016-07:00:00 8.9841 08.06.2016-08:00:00 8.9791 08.06.2016-09:00:00 8.9640 08.06.2016-10:00:00 8.9590 08.06.2016-11:00:00 8.9389 08.06.2016-12:00:00 8.8937 08.06.2016-13:00:00 8.8736 08.06.2016-14:00:00 8.8485 08.06.2016-15:00:00 8.8435 08.06.2016-16:00:00 8.8234 08.06.2016-17:00:00 8.7983 08.06.2016-18:00:00 8.7933 08.06.2016-19:00:00 8.7832 08.06.2016-20:00:00 8.7832 08.06.2016-21:00:00 8.7832 08.06.2016-22:00:00 8.7782 08.06.2016-23:00:00 8.7782 08.07.2016-00:00:00 8.7832 08.07.2016-01:00:00 8.7832 08.07.2016-02:00:00 8.7782 08.07.2016-03:00:00 8.7832 08.07.2016-04:00:00 8.7782 08.07.2016-05:00:00 8.7782 08.07.2016-06:00:00 8.7782 08.07.2016-07:00:00 8.7782 08.07.2016-08:00:00 8.7681 08.07.2016-09:00:00 8.7380 08.07.2016-10:00:00 8.7079 08.07.2016-11:00:00 8.6928 08.07.2016-12:00:00 8.6677 08.07.2016-13:00:00 8.6577 08.07.2016-14:00:00 8.6526 08.07.2016-15:00:00 8.6376 08.07.2016-16:00:00 8.6225 08.07.2016-17:00:00 8.6225 08.07.2016-18:00:00 8.6175 08.07.2016-19:00:00 8.6175 08.07.2016-20:00:00 8.7380 08.07.2016-21:00:00 9.3557 08.07.2016-22:00:00 9.5716 08.07.2016-23:00:00 9.6018 08.08.2016-00:00:00 9.6269 08.08.2016-01:00:00 9.6419 08.08.2016-02:00:00 9.7725 08.08.2016-03:00:00 10.0136 08.08.2016-04:00:00 10.0839 08.08.2016-05:00:00 10.1642 08.08.2016-06:00:00 10.2546 08.08.2016-07:00:00 10.3500 08.08.2016-08:00:00 10.4605 08.08.2016-09:00:00 10.5961 08.08.2016-10:00:00 10.6865 08.08.2016-11:00:00 10.8221 08.08.2016-12:00:00 11.2740 08.08.2016-13:00:00 11.3594 08.08.2016-14:00:00 11.4699 08.08.2016-15:00:00 11.5251 08.08.2016-16:00:00 11.5452 08.08.2016-17:00:00 11.6005 08.08.2016-18:00:00 11.6708 08.08.2016-19:00:00 11.7109 08.08.2016-20:00:00 11.7913 08.08.2016-21:00:00 11.8716 08.08.2016-22:00:00 11.9671 08.08.2016-23:00:00 12.0775 08.09.2016-00:00:00 12.1830 08.09.2016-01:00:00 12.2784 08.09.2016-02:00:00 12.3437 08.09.2016-03:00:00 12.4140 08.09.2016-04:00:00 12.4642 08.09.2016-05:00:00 12.5195 08.09.2016-06:00:00 12.5546 08.09.2016-07:00:00 12.6350 08.09.2016-08:00:00 12.6751 08.09.2016-09:00:00 12.7053 08.09.2016-10:00:00 12.7354 08.09.2016-11:00:00 12.7655 08.09.2016-12:00:00 12.7957 08.09.2016-13:00:00 12.8157 08.09.2016-14:00:00 12.8258 08.09.2016-15:00:00 12.8459 08.09.2016-16:00:00 12.8660 08.09.2016-17:00:00 12.8861 08.09.2016-18:00:00 12.9212 08.09.2016-19:00:00 12.9262 08.09.2016-20:00:00 12.9363 08.09.2016-21:00:00 12.9413 08.09.2016-22:00:00 12.9513 08.09.2016-23:00:00 12.9714 08.10.2016-00:00:00 12.9764 08.10.2016-01:00:00 12.9815 08.10.2016-02:00:00 12.9915 08.10.2016-03:00:00 13.0016 08.10.2016-04:00:00 13.0066 08.10.2016-05:00:00 13.0116 08.10.2016-06:00:00 13.0216 08.10.2016-07:00:00 13.0216 08.10.2016-08:00:00 13.0216 08.10.2016-09:00:00 13.0216 08.10.2016-10:00:00 13.0166 08.10.2016-11:00:00 13.0116 08.10.2016-12:00:00 13.0116 08.10.2016-13:00:00 13.0016 08.10.2016-14:00:00 12.9865 08.10.2016-15:00:00 12.9865 08.10.2016-16:00:00 12.9764 08.10.2016-17:00:00 12.9915 08.10.2016-18:00:00 12.9965 08.10.2016-19:00:00 12.9965 08.10.2016-20:00:00 12.9965 08.10.2016-21:00:00 12.9965 08.10.2016-22:00:00 12.9965 08.10.2016-23:00:00 12.9965 08.11.2016-00:00:00 12.9915 08.11.2016-01:00:00 13.0016 08.11.2016-02:00:00 13.0166 08.11.2016-03:00:00 13.0166 08.11.2016-04:00:00 13.0116 08.11.2016-05:00:00 13.0216 08.11.2016-06:00:00 13.0166 08.11.2016-07:00:00 13.0116 08.11.2016-08:00:00 12.9764 08.11.2016-09:00:00 12.9815 08.11.2016-10:00:00 12.9664 08.11.2016-11:00:00 12.9513 08.11.2016-12:00:00 12.9363 08.11.2016-13:00:00 12.9112 08.11.2016-14:00:00 12.9112 08.11.2016-15:00:00 12.9011 08.11.2016-16:00:00 12.8911 08.11.2016-17:00:00 12.8760 08.11.2016-18:00:00 12.8660 08.11.2016-19:00:00 12.8559 08.11.2016-20:00:00 12.8609 08.11.2016-21:00:00 12.8509 08.11.2016-22:00:00 12.8459 08.11.2016-23:00:00 12.8409 08.12.2016-00:00:00 12.8409 08.12.2016-01:00:00 12.8308 08.12.2016-02:00:00 12.8258 08.12.2016-03:00:00 12.7957 08.12.2016-04:00:00 12.7957 08.12.2016-05:00:00 12.7906 08.12.2016-06:00:00 12.7806 08.12.2016-07:00:00 12.7655 08.12.2016-08:00:00 12.7454 08.12.2016-09:00:00 12.7354 08.12.2016-10:00:00 12.7254 08.12.2016-11:00:00 12.6952 08.12.2016-12:00:00 12.6852 08.12.2016-13:00:00 12.6751 08.12.2016-14:00:00 12.6701 08.12.2016-15:00:00 12.6701 08.12.2016-16:00:00 12.6651 08.12.2016-17:00:00 12.6601 08.12.2016-18:00:00 12.6450 08.12.2016-19:00:00 12.6149 08.12.2016-20:00:00 12.6149 08.12.2016-21:00:00 12.5998 08.12.2016-22:00:00 12.5797 08.12.2016-23:00:00 12.5797 08.13.2016-00:00:00 12.5747 08.13.2016-01:00:00 12.5496 08.13.2016-02:00:00 12.5195 08.13.2016-03:00:00 12.4994 08.13.2016-04:00:00 12.4793 08.13.2016-05:00:00 12.4542 08.13.2016-06:00:00 12.4291 08.13.2016-07:00:00 12.3939 08.13.2016-08:00:00 12.3738 08.13.2016-09:00:00 12.3537 08.13.2016-10:00:00 12.3387 08.13.2016-11:00:00 12.3337 08.13.2016-12:00:00 12.3186 08.13.2016-13:00:00 12.3035 08.13.2016-14:00:00 12.2985 08.13.2016-15:00:00 12.2834 08.13.2016-16:00:00 12.2684 08.13.2016-17:00:00 12.2583 08.13.2016-18:00:00 12.2433 08.13.2016-19:00:00 12.2382 08.13.2016-20:00:00 12.2382 08.13.2016-21:00:00 12.2382 08.13.2016-22:00:00 12.2332 08.13.2016-23:00:00 12.2282 08.14.2016-00:00:00 12.2232 08.14.2016-01:00:00 12.2031 08.14.2016-02:00:00 12.1981 08.14.2016-03:00:00 12.1930 08.14.2016-04:00:00 12.1880 08.14.2016-05:00:00 12.1830 08.14.2016-06:00:00 12.1679 08.14.2016-07:00:00 12.1328 08.14.2016-08:00:00 12.1127 08.14.2016-09:00:00 12.1026 08.14.2016-10:00:00 12.0826 08.14.2016-11:00:00 12.0675 08.14.2016-12:00:00 12.0173 08.14.2016-13:00:00 11.9972 08.14.2016-14:00:00 11.9470 08.14.2016-15:00:00 11.9319 08.14.2016-16:00:00 11.9118 08.14.2016-17:00:00 11.8968 08.14.2016-18:00:00 11.8817 08.14.2016-19:00:00 11.8616 08.14.2016-20:00:00 11.8415 08.14.2016-21:00:00 11.8365 08.14.2016-22:00:00 11.8214 08.14.2016-23:00:00 11.8114 08.15.2016-00:00:00 11.7913 08.15.2016-01:00:00 11.7863 08.15.2016-02:00:00 11.7863 08.15.2016-03:00:00 11.7812 08.15.2016-04:00:00 11.7812 08.15.2016-05:00:00 11.7762 08.15.2016-06:00:00 11.7461 08.15.2016-07:00:00 11.7310 08.15.2016-08:00:00 11.7109 08.15.2016-09:00:00 11.6808 08.15.2016-10:00:00 11.6607 08.15.2016-11:00:00 11.6457 08.15.2016-12:00:00 11.6105 08.15.2016-13:00:00 11.5954 08.15.2016-14:00:00 11.5603 08.15.2016-15:00:00 11.5402 08.15.2016-16:00:00 11.5251 08.15.2016-17:00:00 11.5151 08.15.2016-18:00:00 11.4900 08.15.2016-19:00:00 11.4699 08.15.2016-20:00:00 11.4599 08.15.2016-21:00:00 11.4548 08.15.2016-22:00:00 11.4498 08.15.2016-23:00:00 11.4498 08.16.2016-00:00:00 11.4498 08.16.2016-01:00:00 11.4498 08.16.2016-02:00:00 11.4398 08.16.2016-03:00:00 11.4347 08.16.2016-04:00:00 11.4347 08.16.2016-05:00:00 11.4297 08.16.2016-06:00:00 11.4147 08.16.2016-07:00:00 11.4046 08.16.2016-08:00:00 11.3745 08.16.2016-09:00:00 11.3695 08.16.2016-10:00:00 11.3494 08.16.2016-11:00:00 11.3393 08.16.2016-12:00:00 11.2941 08.16.2016-13:00:00 11.2690 08.16.2016-14:00:00 11.2489 08.16.2016-15:00:00 11.2288 08.16.2016-16:00:00 11.2037 08.16.2016-17:00:00 11.1836 08.16.2016-18:00:00 11.1636 08.16.2016-19:00:00 11.1485 08.16.2016-20:00:00 11.1435 08.16.2016-21:00:00 11.1334 08.16.2016-22:00:00 11.1334 08.16.2016-23:00:00 11.1284 08.17.2016-00:00:00 11.1184 08.17.2016-01:00:00 11.1133 08.17.2016-02:00:00 11.1033 08.17.2016-03:00:00 11.1083 08.17.2016-04:00:00 11.0983 08.17.2016-05:00:00 11.0933 08.17.2016-06:00:00 11.0681 08.17.2016-07:00:00 11.0631 08.17.2016-08:00:00 11.0430 08.17.2016-09:00:00 11.0330 08.17.2016-10:00:00 11.0230 08.17.2016-11:00:00 10.9978 08.17.2016-12:00:00 10.9928 08.17.2016-13:00:00 10.9778 08.17.2016-14:00:00 10.9627 08.17.2016-15:00:00 10.9476 08.17.2016-16:00:00 10.9275 08.17.2016-17:00:00 10.9225 08.17.2016-18:00:00 10.9024 08.17.2016-19:00:00 10.8974 08.17.2016-20:00:00 10.8823 08.17.2016-21:00:00 10.8673 08.17.2016-22:00:00 10.8572 08.17.2016-23:00:00 10.8472 08.18.2016-00:00:00 10.8371 08.18.2016-01:00:00 10.8371 08.18.2016-02:00:00 10.8221 08.18.2016-03:00:00 10.8070 08.18.2016-04:00:00 10.7919 08.18.2016-05:00:00 10.7618 08.18.2016-06:00:00 10.7518 08.18.2016-07:00:00 10.7367 08.18.2016-08:00:00 10.7317 08.18.2016-09:00:00 10.7216 08.18.2016-10:00:00 10.7166 08.18.2016-11:00:00 10.7116 08.18.2016-12:00:00 10.6865 08.18.2016-13:00:00 10.6764 08.18.2016-14:00:00 10.6714 08.18.2016-15:00:00 10.6463 08.18.2016-16:00:00 10.6413 08.18.2016-17:00:00 10.6212 08.18.2016-18:00:00 10.5961 08.18.2016-19:00:00 10.5660 08.18.2016-20:00:00 10.5559 08.18.2016-21:00:00 10.5509 08.18.2016-22:00:00 10.5459 08.18.2016-23:00:00 10.5409 08.19.2016-00:00:00 10.5258 08.19.2016-01:00:00 10.5157 08.19.2016-02:00:00 10.5107 08.19.2016-03:00:00 10.5057 08.19.2016-04:00:00 10.5007 08.19.2016-05:00:00 10.4906 08.19.2016-06:00:00 10.4806 08.19.2016-07:00:00 10.4555 08.19.2016-08:00:00 10.4454 08.19.2016-09:00:00 10.4454 08.19.2016-10:00:00 10.4354 08.19.2016-11:00:00 10.4103 08.19.2016-12:00:00 10.4203 08.19.2016-13:00:00 10.4053 08.19.2016-14:00:00 10.4002 08.19.2016-15:00:00 10.3952 08.19.2016-16:00:00 10.3802 08.19.2016-17:00:00 10.3751 08.19.2016-18:00:00 10.3651 08.19.2016-19:00:00 10.3350 08.19.2016-20:00:00 10.3048 08.19.2016-21:00:00 10.2998 08.19.2016-22:00:00 10.2998 08.19.2016-23:00:00 10.2847 08.20.2016-00:00:00 10.2747 08.20.2016-01:00:00 10.2697 08.20.2016-02:00:00 10.2446 08.20.2016-03:00:00 10.2245 08.20.2016-04:00:00 10.2245 08.20.2016-05:00:00 10.2094 08.20.2016-06:00:00 10.1893 08.20.2016-07:00:00 10.1843 08.20.2016-08:00:00 10.1743 08.20.2016-09:00:00 10.1592 08.20.2016-10:00:00 10.1391 08.20.2016-11:00:00 10.1240 08.20.2016-12:00:00 10.1190 08.20.2016-13:00:00 10.1090 08.20.2016-14:00:00 10.1090 08.20.2016-15:00:00 10.1040 08.20.2016-16:00:00 10.0989 08.20.2016-17:00:00 10.0839 08.20.2016-18:00:00 10.0839 08.20.2016-19:00:00 10.0688 08.20.2016-20:00:00 10.0537 08.20.2016-21:00:00 10.0487 08.20.2016-22:00:00 10.0387 08.20.2016-23:00:00 10.0236 08.21.2016-00:00:00 10.0085 08.21.2016-01:00:00 9.9985 08.21.2016-02:00:00 9.9935 08.21.2016-03:00:00 9.9834 08.21.2016-04:00:00 9.9734 08.21.2016-05:00:00 9.9734 08.21.2016-06:00:00 9.9734 08.21.2016-07:00:00 9.9583 08.21.2016-08:00:00 9.9232 08.21.2016-09:00:00 9.9031 08.21.2016-10:00:00 9.8880 08.21.2016-11:00:00 9.8629 08.21.2016-12:00:00 9.8579 08.21.2016-13:00:00 9.8378 08.21.2016-14:00:00 9.8026 08.21.2016-15:00:00 9.7876 08.21.2016-16:00:00 9.7775 08.21.2016-17:00:00 9.7675 08.21.2016-18:00:00 9.7474 08.21.2016-19:00:00 9.7474 08.21.2016-20:00:00 9.7424 08.21.2016-21:00:00 9.7374 08.21.2016-22:00:00 9.7424 08.21.2016-23:00:00 9.7474 08.22.2016-00:00:00 9.7474 08.22.2016-01:00:00 9.7374 08.22.2016-02:00:00 9.7323 08.22.2016-03:00:00 9.7223 08.22.2016-04:00:00 9.7223 08.22.2016-05:00:00 9.7173 08.22.2016-06:00:00 9.7173 08.22.2016-07:00:00 9.7173 08.22.2016-08:00:00 9.7173 08.22.2016-09:00:00 9.7122 08.22.2016-10:00:00 9.6972 08.22.2016-11:00:00 9.6922 08.22.2016-12:00:00 9.6922 08.22.2016-13:00:00 9.6821 08.22.2016-14:00:00 9.6721 08.22.2016-15:00:00 9.6620 08.22.2016-16:00:00 9.6520 08.22.2016-17:00:00 9.6319 08.22.2016-18:00:00 9.6269 08.22.2016-19:00:00 9.6269 08.22.2016-20:00:00 9.6219 08.22.2016-21:00:00 9.6168 08.22.2016-22:00:00 9.6168 08.22.2016-23:00:00 9.6168 08.23.2016-00:00:00 9.6168 08.23.2016-01:00:00 9.6168 08.23.2016-02:00:00 9.6168 08.23.2016-03:00:00 9.6168 08.23.2016-04:00:00 9.6168 08.23.2016-05:00:00 9.6118 08.23.2016-06:00:00 9.6118 08.23.2016-07:00:00 9.6018 08.23.2016-08:00:00 9.5817 08.23.2016-09:00:00 9.5616 08.23.2016-10:00:00 9.5566 08.23.2016-11:00:00 9.5415 08.23.2016-12:00:00 9.5315 08.23.2016-13:00:00 9.5214 08.23.2016-14:00:00 9.4913 08.23.2016-15:00:00 9.4913 08.23.2016-16:00:00 9.4612 08.23.2016-17:00:00 9.4461 08.23.2016-18:00:00 9.4310 08.23.2016-19:00:00 9.4310 08.23.2016-20:00:00 9.4260 08.23.2016-21:00:00 9.4160 08.23.2016-22:00:00 9.4160 08.23.2016-23:00:00 9.4160 08.24.2016-00:00:00 9.4109 08.24.2016-01:00:00 9.4059 08.24.2016-02:00:00 9.4059 08.24.2016-03:00:00 9.4009 08.24.2016-04:00:00 9.4059 08.24.2016-05:00:00 9.3909 08.24.2016-06:00:00 9.3909 08.24.2016-07:00:00 9.3708 08.24.2016-08:00:00 9.3507 08.24.2016-09:00:00 9.3406 08.24.2016-10:00:00 9.3356 08.24.2016-11:00:00 9.3105 08.24.2016-12:00:00 9.2904 08.24.2016-13:00:00 9.2753 08.24.2016-14:00:00 9.2502 08.24.2016-15:00:00 9.2251 08.24.2016-16:00:00 9.2000 08.24.2016-17:00:00 9.1950 08.24.2016-18:00:00 9.1900 08.24.2016-19:00:00 9.1950 08.24.2016-20:00:00 9.1699 08.24.2016-21:00:00 9.1699 08.24.2016-22:00:00 9.1649 08.24.2016-23:00:00 9.1598 08.25.2016-00:00:00 9.1548 08.25.2016-01:00:00 9.1498 08.25.2016-02:00:00 9.1498 08.25.2016-03:00:00 9.1398 08.25.2016-04:00:00 9.1398 08.25.2016-05:00:00 9.1398 08.25.2016-06:00:00 9.1297 08.25.2016-07:00:00 9.1046 08.25.2016-08:00:00 9.0946 08.25.2016-09:00:00 9.0695 08.25.2016-10:00:00 9.0544 08.25.2016-11:00:00 9.0544 08.25.2016-12:00:00 9.0293 08.25.2016-13:00:00 9.0243 08.25.2016-14:00:00 9.0243 08.25.2016-15:00:00 9.0293 08.25.2016-16:00:00 9.0192 08.25.2016-17:00:00 9.0042 08.25.2016-18:00:00 8.9791 08.25.2016-19:00:00 8.9690 08.25.2016-20:00:00 8.9640 08.25.2016-21:00:00 8.9640 08.25.2016-22:00:00 8.9539 08.25.2016-23:00:00 8.9439 08.26.2016-00:00:00 8.9389 08.26.2016-01:00:00 8.9339 08.26.2016-02:00:00 8.9288 08.26.2016-03:00:00 8.9188 08.26.2016-04:00:00 8.9188 08.26.2016-05:00:00 8.9188 08.26.2016-06:00:00 8.9188 08.26.2016-07:00:00 8.8937 08.26.2016-08:00:00 8.8786 08.26.2016-09:00:00 8.8585 08.26.2016-10:00:00 8.8435 08.26.2016-11:00:00 8.8234 08.26.2016-12:00:00 8.8184 08.26.2016-13:00:00 8.8033 08.26.2016-14:00:00 8.7782 08.26.2016-15:00:00 8.7782 08.26.2016-16:00:00 8.7782 08.26.2016-17:00:00 8.7732 08.26.2016-18:00:00 8.7732 08.26.2016-19:00:00 8.7681 08.26.2016-20:00:00 8.7681 08.26.2016-21:00:00 8.7681 08.26.2016-22:00:00 8.7631 08.26.2016-23:00:00 8.7581 08.27.2016-00:00:00 8.7581 08.27.2016-01:00:00 8.7531 08.27.2016-02:00:00 8.7430 08.27.2016-03:00:00 8.7380 08.27.2016-04:00:00 8.7380 08.27.2016-05:00:00 8.7380 08.27.2016-06:00:00 8.7330 08.27.2016-07:00:00 8.7280 08.27.2016-08:00:00 8.7079 08.27.2016-09:00:00 8.6928 08.27.2016-10:00:00 8.6928 08.27.2016-11:00:00 8.6727 08.27.2016-12:00:00 8.6727 08.27.2016-13:00:00 8.6526 08.27.2016-14:00:00 8.6275 08.27.2016-15:00:00 8.6024 08.27.2016-16:00:00 8.5773 08.27.2016-17:00:00 8.5673 08.27.2016-18:00:00 8.5572 08.27.2016-19:00:00 8.5572 08.27.2016-20:00:00 8.5572 08.27.2016-21:00:00 8.5572 08.27.2016-22:00:00 8.5572 08.27.2016-23:00:00 8.5572 08.28.2016-00:00:00 8.5572 08.28.2016-01:00:00 8.5522 08.28.2016-02:00:00 8.5522 08.28.2016-03:00:00 8.5522 08.28.2016-04:00:00 8.5522 08.28.2016-05:00:00 8.5572 08.28.2016-06:00:00 8.5622 08.28.2016-07:00:00 8.5572 08.28.2016-08:00:00 8.5522 08.28.2016-09:00:00 8.5472 08.28.2016-10:00:00 8.5371 08.28.2016-11:00:00 8.5321 08.28.2016-12:00:00 8.5271 08.28.2016-13:00:00 8.5020 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4970 08.28.2016-16:00:00 8.4769 08.28.2016-17:00:00 8.4668 08.28.2016-18:00:00 8.4568 08.28.2016-19:00:00 8.4568 08.28.2016-20:00:00 8.4467 08.28.2016-21:00:00 8.4467 08.28.2016-22:00:00 8.4467 08.28.2016-23:00:00 8.4367 08.29.2016-00:00:00 8.4367 08.29.2016-01:00:00 8.4367 08.29.2016-02:00:00 8.4367 08.29.2016-03:00:00 8.4317 08.29.2016-04:00:00 8.4317 08.29.2016-05:00:00 8.4166 08.29.2016-06:00:00 8.4166 08.29.2016-07:00:00 8.4166 08.29.2016-08:00:00 8.4116 08.29.2016-09:00:00 8.4066 08.29.2016-10:00:00 8.3915 08.29.2016-11:00:00 8.3764 08.29.2016-12:00:00 8.3614 08.29.2016-13:00:00 8.3312 08.29.2016-14:00:00 8.3312 08.29.2016-15:00:00 8.3011 08.29.2016-16:00:00 8.3011 08.29.2016-17:00:00 8.2911 08.29.2016-18:00:00 8.2860 08.29.2016-19:00:00 8.2860 08.29.2016-20:00:00 8.2911 08.29.2016-21:00:00 8.2911 08.29.2016-22:00:00 8.2911 08.29.2016-23:00:00 8.2860 08.30.2016-00:00:00 8.2810 08.30.2016-01:00:00 8.2810 08.30.2016-02:00:00 8.2710 08.30.2016-03:00:00 8.2710 08.30.2016-04:00:00 8.2710 08.30.2016-05:00:00 8.2760 08.30.2016-06:00:00 8.2810 08.30.2016-07:00:00 8.3061 08.30.2016-08:00:00 8.3262 08.30.2016-09:00:00 8.3262 08.30.2016-10:00:00 8.3312 08.30.2016-11:00:00 8.3312 08.30.2016-12:00:00 8.3212 08.30.2016-13:00:00 8.3413 08.30.2016-14:00:00 8.3463 08.30.2016-15:00:00 8.3463 08.30.2016-16:00:00 8.3513 08.30.2016-17:00:00 8.3563 08.30.2016-18:00:00 8.3563 08.30.2016-19:00:00 8.3563 08.30.2016-20:00:00 8.3563 08.30.2016-21:00:00 8.3614 08.30.2016-22:00:00 8.3614 08.30.2016-23:00:00 8.3614 08.31.2016-00:00:00 8.3664 08.31.2016-01:00:00 8.3664 08.31.2016-02:00:00 8.3714 08.31.2016-03:00:00 8.3664 08.31.2016-04:00:00 8.3664 08.31.2016-05:00:00 8.3714 08.31.2016-06:00:00 8.3714 08.31.2016-07:00:00 8.3664 08.31.2016-08:00:00 8.3664 08.31.2016-09:00:00 8.3614 08.31.2016-10:00:00 8.3513 08.31.2016-11:00:00 8.3413 08.31.2016-12:00:00 8.3413 08.31.2016-13:00:00 8.3061 08.31.2016-14:00:00 8.2911 08.31.2016-15:00:00 8.2860 08.31.2016-16:00:00 8.2860 08.31.2016-17:00:00 8.2860 08.31.2016-18:00:00 8.2860 08.31.2016-19:00:00 8.2860 08.31.2016-20:00:00 8.3513 08.31.2016-21:00:00 8.3664 08.31.2016-22:00:00 8.4015 08.31.2016-23:00:00 8.4317 09.01.2016-00:00:00 8.4417 09.01.2016-01:00:00 8.4769 09.01.2016-02:00:00 8.4970 09.01.2016-03:00:00 8.5120 09.01.2016-04:00:00 8.5321 09.01.2016-05:00:00 8.5371 09.01.2016-06:00:00 8.5371 09.01.2016-07:00:00 8.5422 09.01.2016-08:00:00 8.5371 09.01.2016-09:00:00 8.5371 09.01.2016-10:00:00 8.5371 09.01.2016-11:00:00 8.5371 09.01.2016-12:00:00 8.5271 09.01.2016-13:00:00 8.5170 09.01.2016-14:00:00 8.5170 09.01.2016-15:00:00 8.5120 09.01.2016-16:00:00 8.5170 09.01.2016-17:00:00 8.5170 09.01.2016-18:00:00 8.5120 09.01.2016-19:00:00 8.5271 09.01.2016-20:00:00 8.5673 09.01.2016-21:00:00 8.6074 09.01.2016-22:00:00 8.8284 09.01.2016-23:00:00 8.9088 09.02.2016-00:00:00 8.9489 09.02.2016-01:00:00 8.9590 09.02.2016-02:00:00 8.9740 09.02.2016-03:00:00 8.9791 09.02.2016-04:00:00 8.9941 09.02.2016-05:00:00 9.0745 09.02.2016-06:00:00 9.2201 09.02.2016-07:00:00 9.2904 09.02.2016-08:00:00 9.3055 09.02.2016-09:00:00 9.3306 09.02.2016-10:00:00 9.4411 09.02.2016-11:00:00 9.5114 09.02.2016-12:00:00 9.5666 09.02.2016-13:00:00 9.6168 09.02.2016-14:00:00 9.6419 09.02.2016-15:00:00 9.6369 09.02.2016-16:00:00 9.6520 09.02.2016-17:00:00 9.6620 09.02.2016-18:00:00 9.6721 09.02.2016-19:00:00 9.6671 09.02.2016-20:00:00 9.6871 09.02.2016-21:00:00 9.6972 09.02.2016-22:00:00 9.7173 09.02.2016-23:00:00 9.7374 09.03.2016-00:00:00 9.7424 09.03.2016-01:00:00 9.7524 09.03.2016-02:00:00 9.7675 09.03.2016-03:00:00 9.7725 09.03.2016-04:00:00 9.7976 09.03.2016-05:00:00 9.8177 09.03.2016-06:00:00 9.8378 09.03.2016-07:00:00 9.8679 09.03.2016-08:00:00 9.8780 09.03.2016-09:00:00 9.9031 09.03.2016-10:00:00 9.9181 09.03.2016-11:00:00 9.9232 09.03.2016-12:00:00 9.9031 09.03.2016-13:00:00 9.9181 09.03.2016-14:00:00 9.9282 09.03.2016-15:00:00 9.9232 09.03.2016-16:00:00 9.9332 09.03.2016-17:00:00 9.9533 09.03.2016-18:00:00 9.9483 09.03.2016-19:00:00 9.9483 09.03.2016-20:00:00 9.9583 09.03.2016-21:00:00 9.9734 09.03.2016-22:00:00 9.9935 09.03.2016-23:00:00 10.0035 09.04.2016-00:00:00 10.0085 09.04.2016-01:00:00 10.0085 09.04.2016-02:00:00 10.0186 09.04.2016-03:00:00 10.0336 09.04.2016-04:00:00 10.0437 09.04.2016-05:00:00 10.0437 09.04.2016-06:00:00 10.0437 09.04.2016-07:00:00 10.0437 09.04.2016-08:00:00 10.0437 09.04.2016-09:00:00 10.0387 09.04.2016-10:00:00 10.0387 09.04.2016-11:00:00 10.0336 09.04.2016-12:00:00 10.0236 09.04.2016-13:00:00 10.0085 09.04.2016-14:00:00 10.0085 09.04.2016-15:00:00 10.0035 09.04.2016-16:00:00 9.9784 09.04.2016-17:00:00 9.9784 09.04.2016-18:00:00 9.9734 09.04.2016-19:00:00 9.9734 09.04.2016-20:00:00 9.9734 09.04.2016-21:00:00 9.9684 09.04.2016-22:00:00 9.9633 09.04.2016-23:00:00 9.9684 09.05.2016-00:00:00 9.9483 09.05.2016-01:00:00 9.9483 09.05.2016-02:00:00 9.9483 09.05.2016-03:00:00 9.9483 09.05.2016-04:00:00 9.9483 09.05.2016-05:00:00 9.9382 09.05.2016-06:00:00 9.9382 09.05.2016-07:00:00 9.9382 09.05.2016-08:00:00 9.9332 09.05.2016-09:00:00 9.9282 09.05.2016-10:00:00 9.9232 09.05.2016-11:00:00 9.9232 09.05.2016-12:00:00 9.9232 09.05.2016-13:00:00 9.9232 09.05.2016-14:00:00 9.9131 09.05.2016-15:00:00 9.9031 09.05.2016-16:00:00 9.8981 09.05.2016-17:00:00 9.8830 09.05.2016-18:00:00 9.8729 09.05.2016-19:00:00 9.8780 09.05.2016-20:00:00 9.8780 09.05.2016-21:00:00 9.8679 09.05.2016-22:00:00 9.8679 09.05.2016-23:00:00 9.8679 09.06.2016-00:00:00 9.8629 09.06.2016-01:00:00 9.8629 09.06.2016-02:00:00 9.8579 09.06.2016-03:00:00 9.8629 09.06.2016-04:00:00 9.8579 09.06.2016-05:00:00 9.8579 09.06.2016-06:00:00 9.8428 09.06.2016-07:00:00 9.8378 09.06.2016-08:00:00 10.1291 09.06.2016-09:00:00 10.6262 09.06.2016-10:00:00 10.6664 09.06.2016-11:00:00 10.7116 09.06.2016-12:00:00 10.7367 09.06.2016-13:00:00 10.7518 09.06.2016-14:00:00 10.7618 09.06.2016-15:00:00 10.7970 09.06.2016-16:00:00 10.8271 09.06.2016-17:00:00 10.8623 09.06.2016-18:00:00 10.9125 09.06.2016-19:00:00 10.9476 09.06.2016-20:00:00 10.9828 09.06.2016-21:00:00 11.0330 09.06.2016-22:00:00 11.1133 09.06.2016-23:00:00 11.1937 09.07.2016-00:00:00 11.2690 09.07.2016-01:00:00 11.3795 09.07.2016-02:00:00 11.6105 09.07.2016-03:00:00 11.7812 09.07.2016-04:00:00 11.8566 09.07.2016-05:00:00 11.9168 09.07.2016-06:00:00 11.9871 09.07.2016-07:00:00 12.0625 09.07.2016-08:00:00 12.1177 09.07.2016-09:00:00 12.1780 09.07.2016-10:00:00 12.2131 09.07.2016-11:00:00 12.2533 09.07.2016-12:00:00 12.3085 09.07.2016-13:00:00 12.3387 09.07.2016-14:00:00 12.3688 09.07.2016-15:00:00 12.3989 09.07.2016-16:00:00 12.4240 09.07.2016-17:00:00 12.4441 09.07.2016-18:00:00 12.4743 09.07.2016-19:00:00 12.4994 09.07.2016-20:00:00 12.5295 09.07.2016-21:00:00 12.5496 09.07.2016-22:00:00 12.5697 09.07.2016-23:00:00 12.6450 09.08.2016-00:00:00 12.6902 09.08.2016-01:00:00 12.7254 09.08.2016-02:00:00 12.7454 09.08.2016-03:00:00 12.7806 09.08.2016-04:00:00 12.8308 09.08.2016-05:00:00 12.8609 09.08.2016-06:00:00 12.9162 09.08.2016-07:00:00 12.9764 09.08.2016-08:00:00 13.0066 09.08.2016-09:00:00 13.0166 09.08.2016-10:00:00 13.0618 09.08.2016-11:00:00 13.0869 09.08.2016-12:00:00 13.1070 09.08.2016-13:00:00 13.1221 09.08.2016-14:00:00 13.1472 09.08.2016-15:00:00 13.1572 09.08.2016-16:00:00 13.1773 09.08.2016-17:00:00 13.1924 09.08.2016-18:00:00 13.2125 09.08.2016-19:00:00 13.2175 09.08.2016-20:00:00 13.2125 09.08.2016-21:00:00 13.2225 09.08.2016-22:00:00 13.2326 09.08.2016-23:00:00 13.2476 09.09.2016-00:00:00 13.2677 09.09.2016-01:00:00 13.2627 09.09.2016-02:00:00 13.2778 09.09.2016-03:00:00 13.2828 09.09.2016-04:00:00 13.2878 09.09.2016-05:00:00 13.2828 09.09.2016-06:00:00 13.2878 09.09.2016-07:00:00 13.2928 09.09.2016-08:00:00 13.2928 09.09.2016-09:00:00 13.2878 09.09.2016-10:00:00 13.2677 09.09.2016-11:00:00 13.2627 09.09.2016-12:00:00 13.2577 09.09.2016-13:00:00 13.2627 09.09.2016-14:00:00 13.2526 09.09.2016-15:00:00 13.2526 09.09.2016-16:00:00 13.2326 09.09.2016-17:00:00 13.2275 09.09.2016-18:00:00 13.2225 09.09.2016-19:00:00 13.2175 09.09.2016-20:00:00 13.2175 09.09.2016-21:00:00 13.2024 09.09.2016-22:00:00 13.2024 09.09.2016-23:00:00 13.1974 09.10.2016-00:00:00 13.1974 09.10.2016-01:00:00 13.1874 09.10.2016-02:00:00 13.1874 09.10.2016-03:00:00 13.1823 09.10.2016-04:00:00 13.1823 09.10.2016-05:00:00 13.1773 09.10.2016-06:00:00 13.1673 09.10.2016-07:00:00 13.1522 09.10.2016-08:00:00 13.1472 09.10.2016-09:00:00 13.1371 09.10.2016-10:00:00 13.1271 09.10.2016-11:00:00 13.1171 09.10.2016-12:00:00 13.0920 09.10.2016-13:00:00 13.0819 09.10.2016-14:00:00 13.0719 09.10.2016-15:00:00 13.0618 09.10.2016-16:00:00 13.0568 09.10.2016-17:00:00 13.0518 09.10.2016-18:00:00 13.0518 09.10.2016-19:00:00 13.0468 09.10.2016-20:00:00 13.0317 09.10.2016-21:00:00 13.0317 09.10.2016-22:00:00 13.0216 09.10.2016-23:00:00 13.0216 09.11.2016-00:00:00 13.0166 09.11.2016-01:00:00 13.0166 09.11.2016-02:00:00 13.0116 09.11.2016-03:00:00 13.0016 09.11.2016-04:00:00 12.9965 09.11.2016-05:00:00 12.9965 09.11.2016-06:00:00 12.9915 09.11.2016-07:00:00 12.9915 09.11.2016-08:00:00 12.9965 09.11.2016-09:00:00 12.9865 09.11.2016-10:00:00 12.9714 09.11.2016-11:00:00 12.9714 09.11.2016-12:00:00 12.9513 09.11.2016-13:00:00 12.9513 09.11.2016-14:00:00 12.9313 09.11.2016-15:00:00 12.9262 09.11.2016-16:00:00 12.9112 09.11.2016-17:00:00 12.9061 09.11.2016-18:00:00 12.8911 09.11.2016-19:00:00 12.8861 09.11.2016-20:00:00 12.8861 09.11.2016-21:00:00 12.8861 09.11.2016-22:00:00 12.8861 09.11.2016-23:00:00 12.8810 09.12.2016-00:00:00 12.8660 09.12.2016-01:00:00 12.8409 09.12.2016-02:00:00 12.8208 09.12.2016-03:00:00 12.8157 09.12.2016-04:00:00 12.8057 09.12.2016-05:00:00 12.8007 09.12.2016-06:00:00 12.7957 09.12.2016-07:00:00 12.7806 09.12.2016-08:00:00 12.7505 09.12.2016-09:00:00 12.7354 09.12.2016-10:00:00 12.7203 09.12.2016-11:00:00 12.7002 09.12.2016-12:00:00 12.6751 09.12.2016-13:00:00 12.6701 09.12.2016-14:00:00 12.6550 09.12.2016-15:00:00 12.6199 09.12.2016-16:00:00 12.6048 09.12.2016-17:00:00 12.5847 09.12.2016-18:00:00 12.5797 09.12.2016-19:00:00 12.5647 09.12.2016-20:00:00 12.5345 09.12.2016-21:00:00 12.5245 09.12.2016-22:00:00 12.5144 09.12.2016-23:00:00 12.5094 09.13.2016-00:00:00 12.5044 09.13.2016-01:00:00 12.4994 09.13.2016-02:00:00 12.4893 09.13.2016-03:00:00 12.4743 09.13.2016-04:00:00 12.4692 09.13.2016-05:00:00 12.4642 09.13.2016-06:00:00 12.4592 09.13.2016-07:00:00 12.4441 09.13.2016-08:00:00 12.4240 09.13.2016-09:00:00 12.4140 09.13.2016-10:00:00 12.3939 09.13.2016-11:00:00 12.3889 09.13.2016-12:00:00 12.3738 09.13.2016-13:00:00 12.3487 09.13.2016-14:00:00 12.3337 09.13.2016-15:00:00 12.3035 09.13.2016-16:00:00 12.2834 09.13.2016-17:00:00 12.2583 09.13.2016-18:00:00 12.2382 09.13.2016-19:00:00 12.2382 09.13.2016-20:00:00 12.2282 09.13.2016-21:00:00 12.2031 09.13.2016-22:00:00 12.1930 09.13.2016-23:00:00 12.1780 09.14.2016-00:00:00 12.1629 09.14.2016-01:00:00 12.1478 09.14.2016-02:00:00 12.1428 09.14.2016-03:00:00 12.1127 09.14.2016-04:00:00 12.1127 09.14.2016-05:00:00 12.1026 09.14.2016-06:00:00 12.0926 09.14.2016-07:00:00 12.0775 09.14.2016-08:00:00 12.0424 09.14.2016-09:00:00 12.0223 09.14.2016-10:00:00 12.0072 09.14.2016-11:00:00 11.9721 09.14.2016-12:00:00 11.9570 09.14.2016-13:00:00 11.9269 09.14.2016-14:00:00 11.9219 09.14.2016-15:00:00 11.9068 09.14.2016-16:00:00 11.8917 09.14.2016-17:00:00 11.8767 09.14.2016-18:00:00 11.8716 09.14.2016-19:00:00 11.8465 09.14.2016-20:00:00 11.8465 09.14.2016-21:00:00 11.8415 09.14.2016-22:00:00 11.8415 09.14.2016-23:00:00 11.8415 09.15.2016-00:00:00 11.8315 09.15.2016-01:00:00 11.8315 09.15.2016-02:00:00 11.8315 09.15.2016-03:00:00 11.8315 09.15.2016-04:00:00 11.8164 09.15.2016-05:00:00 11.8064 09.15.2016-06:00:00 11.7963 09.15.2016-07:00:00 11.7963 09.15.2016-08:00:00 11.7863 09.15.2016-09:00:00 11.7712 09.15.2016-10:00:00 11.7511 09.15.2016-11:00:00 11.7310 09.15.2016-12:00:00 11.7210 09.15.2016-13:00:00 11.6909 09.15.2016-14:00:00 11.6557 09.15.2016-15:00:00 11.6457 09.15.2016-16:00:00 11.6256 09.15.2016-17:00:00 11.6055 09.15.2016-18:00:00 11.6005 09.15.2016-19:00:00 11.5904 09.15.2016-20:00:00 11.5653 09.15.2016-21:00:00 11.5653 09.15.2016-22:00:00 11.5653 09.15.2016-23:00:00 11.5502 09.16.2016-00:00:00 11.5452 09.16.2016-01:00:00 11.5251 09.16.2016-02:00:00 11.5201 09.16.2016-03:00:00 11.5050 09.16.2016-04:00:00 11.4900 09.16.2016-05:00:00 11.4699 09.16.2016-06:00:00 11.4498 09.16.2016-07:00:00 11.4347 09.16.2016-08:00:00 11.4197 09.16.2016-09:00:00 11.3946 09.16.2016-10:00:00 11.3745 09.16.2016-11:00:00 11.3594 09.16.2016-12:00:00 11.3293 09.16.2016-13:00:00 11.2992 09.16.2016-14:00:00 11.2992 09.16.2016-15:00:00 11.2891 09.16.2016-16:00:00 11.2690 09.16.2016-17:00:00 11.2540 09.16.2016-18:00:00 11.2439 09.16.2016-19:00:00 11.2389 09.16.2016-20:00:00 11.2288 09.16.2016-21:00:00 11.2188 09.16.2016-22:00:00 11.2188 09.16.2016-23:00:00 11.1987 09.17.2016-00:00:00 11.1987 09.17.2016-01:00:00 11.1987 09.17.2016-02:00:00 11.1987 09.17.2016-03:00:00 11.1987 09.17.2016-04:00:00 11.1987 09.17.2016-05:00:00 11.1887 09.17.2016-06:00:00 11.1786 09.17.2016-07:00:00 11.1786 09.17.2016-08:00:00 11.1786 09.17.2016-09:00:00 11.2037 09.17.2016-10:00:00 11.3343 09.17.2016-11:00:00 11.4448 09.17.2016-12:00:00 11.6155 09.17.2016-13:00:00 11.8566 09.17.2016-14:00:00 12.0625 09.17.2016-15:00:00 12.3136 09.17.2016-16:00:00 12.4391 09.17.2016-17:00:00 12.4994 09.17.2016-18:00:00 12.5647 09.17.2016-19:00:00 12.6350 09.17.2016-20:00:00 12.6802 09.17.2016-21:00:00 12.7203 09.17.2016-22:00:00 12.8007 09.17.2016-23:00:00 12.8509 09.18.2016-00:00:00 12.8710 09.18.2016-01:00:00 12.9815 09.18.2016-02:00:00 13.0317 09.18.2016-03:00:00 13.0819 09.18.2016-04:00:00 13.1221 09.18.2016-05:00:00 13.1572 09.18.2016-06:00:00 13.1773 09.18.2016-07:00:00 13.2175 09.18.2016-08:00:00 13.2727 09.18.2016-09:00:00 13.3230 09.18.2016-10:00:00 13.4133 09.18.2016-11:00:00 13.4334 09.18.2016-12:00:00 13.4435 09.18.2016-13:00:00 13.4485 09.18.2016-14:00:00 13.4686 09.18.2016-15:00:00 13.4786 09.18.2016-16:00:00 13.5238 09.18.2016-17:00:00 13.6192 09.18.2016-18:00:00 13.6544 09.18.2016-19:00:00 13.6946 09.18.2016-20:00:00 13.7046 09.18.2016-21:00:00 13.7147 09.18.2016-22:00:00 13.7347 09.18.2016-23:00:00 13.7347 09.19.2016-00:00:00 13.7347 09.19.2016-01:00:00 13.7699 09.19.2016-02:00:00 13.7850 09.19.2016-03:00:00 13.7950 09.19.2016-04:00:00 13.8101 09.19.2016-05:00:00 13.8151 09.19.2016-06:00:00 13.8302 09.19.2016-07:00:00 13.8452 09.19.2016-08:00:00 13.8502 09.19.2016-09:00:00 13.8502 09.19.2016-10:00:00 13.8653 09.19.2016-11:00:00 13.8653 09.19.2016-12:00:00 13.8502 09.19.2016-13:00:00 13.8553 09.19.2016-14:00:00 13.8502 09.19.2016-15:00:00 13.8502 09.19.2016-16:00:00 13.9206 09.19.2016-17:00:00 13.9406 09.19.2016-18:00:00 13.9557 09.19.2016-19:00:00 13.9658 09.19.2016-20:00:00 13.9708 09.19.2016-21:00:00 13.9758 09.19.2016-22:00:00 13.9758 09.19.2016-23:00:00 13.9959 09.20.2016-00:00:00 14.0009 09.20.2016-01:00:00 14.0059 09.20.2016-02:00:00 14.0109 09.20.2016-03:00:00 14.0160 09.20.2016-04:00:00 14.0210 09.20.2016-05:00:00 14.0310 09.20.2016-06:00:00 14.0411 09.20.2016-07:00:00 14.0511 09.20.2016-08:00:00 14.0561 09.20.2016-09:00:00 14.0561 09.20.2016-10:00:00 14.0561 09.20.2016-11:00:00 14.0461 09.20.2016-12:00:00 14.0511 09.20.2016-13:00:00 14.0511 09.20.2016-14:00:00 14.0561 09.20.2016-15:00:00 14.0511 09.20.2016-16:00:00 14.0361 09.20.2016-17:00:00 14.0361 09.20.2016-18:00:00 14.0310 09.20.2016-19:00:00 14.0310 09.20.2016-20:00:00 14.0260 09.20.2016-21:00:00 14.0260 09.20.2016-22:00:00 14.0260 09.20.2016-23:00:00 14.0260 09.21.2016-00:00:00 14.0260 09.21.2016-01:00:00 14.0260 09.21.2016-02:00:00 14.0260 09.21.2016-03:00:00 14.0260 09.21.2016-04:00:00 14.0160 09.21.2016-05:00:00 14.0160 09.21.2016-06:00:00 14.0059 09.21.2016-07:00:00 14.0059 09.21.2016-08:00:00 14.0009 09.21.2016-09:00:00 13.9909 09.21.2016-10:00:00 13.9808 09.21.2016-11:00:00 13.9658 09.21.2016-12:00:00 13.9557 09.21.2016-13:00:00 13.9306 09.21.2016-14:00:00 13.9155 09.21.2016-15:00:00 13.9005 09.21.2016-16:00:00 13.8954 09.21.2016-17:00:00 13.8854 09.21.2016-18:00:00 13.8804 09.21.2016-19:00:00 13.8804 09.21.2016-20:00:00 13.8703 09.21.2016-21:00:00 13.8703 09.21.2016-22:00:00 13.8603 09.21.2016-23:00:00 13.8603 09.22.2016-00:00:00 13.8553 09.22.2016-01:00:00 13.8502 09.22.2016-02:00:00 13.8402 09.22.2016-03:00:00 13.8302 09.22.2016-04:00:00 13.8251 09.22.2016-05:00:00 13.8101 09.22.2016-06:00:00 13.8000 09.22.2016-07:00:00 13.7799 09.22.2016-08:00:00 13.7699 09.22.2016-09:00:00 13.7699 09.22.2016-10:00:00 13.7649 09.22.2016-11:00:00 13.7548 09.22.2016-12:00:00 13.7398 09.22.2016-13:00:00 13.7347 09.22.2016-14:00:00 13.7247 09.22.2016-15:00:00 13.6996 09.22.2016-16:00:00 13.6996 09.22.2016-17:00:00 13.6996 09.22.2016-18:00:00 13.7046 09.22.2016-19:00:00 13.6946 09.22.2016-20:00:00 13.6845 09.22.2016-21:00:00 13.6695 09.22.2016-22:00:00 13.6644 09.22.2016-23:00:00 13.6594 09.23.2016-00:00:00 13.6494 09.23.2016-01:00:00 13.6393 09.23.2016-02:00:00 13.6343 09.23.2016-03:00:00 13.6192 09.23.2016-04:00:00 13.6192 09.23.2016-05:00:00 13.6042 09.23.2016-06:00:00 13.5992 09.23.2016-07:00:00 13.5791 09.23.2016-08:00:00 13.5690 09.23.2016-09:00:00 13.6444 09.23.2016-10:00:00 14.0109 09.23.2016-11:00:00 14.1566 09.23.2016-12:00:00 14.1968 09.23.2016-13:00:00 14.2068 09.23.2016-14:00:00 14.2219 09.23.2016-15:00:00 14.2269 09.23.2016-16:00:00 14.2369 09.23.2016-17:00:00 14.2420 09.23.2016-18:00:00 14.2420 09.23.2016-19:00:00 14.2570 09.23.2016-20:00:00 14.2771 09.23.2016-21:00:00 14.2771 09.23.2016-22:00:00 14.2821 09.23.2016-23:00:00 14.3123 09.24.2016-00:00:00 14.3273 09.24.2016-01:00:00 14.3323 09.24.2016-02:00:00 14.3474 09.24.2016-03:00:00 14.3675 09.24.2016-04:00:00 14.3775 09.24.2016-05:00:00 14.3876 09.24.2016-06:00:00 14.3976 09.24.2016-07:00:00 14.3976 09.24.2016-08:00:00 14.4027 09.24.2016-09:00:00 14.4027 09.24.2016-10:00:00 14.4027 09.24.2016-11:00:00 14.4077 09.24.2016-12:00:00 14.3976 09.24.2016-13:00:00 14.3976 09.24.2016-14:00:00 14.3976 09.24.2016-15:00:00 14.3876 09.24.2016-16:00:00 14.3876 09.24.2016-17:00:00 14.3876 09.24.2016-18:00:00 14.3826 09.24.2016-19:00:00 14.3775 09.24.2016-20:00:00 14.3725 09.24.2016-21:00:00 14.3675 09.24.2016-22:00:00 14.3675 09.24.2016-23:00:00 14.3725 09.25.2016-00:00:00 14.3675 09.25.2016-01:00:00 14.3775 09.25.2016-02:00:00 14.3675 09.25.2016-03:00:00 14.3625 09.25.2016-04:00:00 14.3474 09.25.2016-05:00:00 14.3374 09.25.2016-06:00:00 14.3374 09.25.2016-07:00:00 14.3273 09.25.2016-08:00:00 14.3123 09.25.2016-09:00:00 14.2922 09.25.2016-10:00:00 14.2771 09.25.2016-11:00:00 14.2520 09.25.2016-12:00:00 14.2219 09.25.2016-13:00:00 14.2018 09.25.2016-14:00:00 14.1917 09.25.2016-15:00:00 14.1817 09.25.2016-16:00:00 14.1716 09.25.2016-17:00:00 14.1666 09.25.2016-18:00:00 14.1616 09.25.2016-19:00:00 14.1465 09.25.2016-20:00:00 14.1415 09.25.2016-21:00:00 14.1365 09.25.2016-22:00:00 14.1315 09.25.2016-23:00:00 14.1315 09.26.2016-00:00:00 14.1264 09.26.2016-01:00:00 14.1064 09.26.2016-02:00:00 14.0963 09.26.2016-03:00:00 14.0863 09.26.2016-04:00:00 14.0662 09.26.2016-05:00:00 14.0411 09.26.2016-06:00:00 14.0411 09.26.2016-07:00:00 14.0310 09.26.2016-08:00:00 14.0260 09.26.2016-09:00:00 14.0109 09.26.2016-10:00:00 13.9758 09.26.2016-11:00:00 13.9708 09.26.2016-12:00:00 13.9557 09.26.2016-13:00:00 13.9356 09.26.2016-14:00:00 13.9206 09.26.2016-15:00:00 13.9105 09.26.2016-16:00:00 13.8954 09.26.2016-17:00:00 13.8653 09.26.2016-18:00:00 13.8452 09.26.2016-19:00:00 13.8402 09.26.2016-20:00:00 13.8201 09.26.2016-21:00:00 13.8051 09.26.2016-22:00:00 13.8000 09.26.2016-23:00:00 13.7950 09.27.2016-00:00:00 13.7799 09.27.2016-01:00:00 13.7699 09.27.2016-02:00:00 13.7599 09.27.2016-03:00:00 13.7498 09.27.2016-04:00:00 13.7347 09.27.2016-05:00:00 13.7297 09.27.2016-06:00:00 13.7096 09.27.2016-07:00:00 13.7046 09.27.2016-08:00:00 13.6845 09.27.2016-09:00:00 13.6644 09.27.2016-10:00:00 13.6544 09.27.2016-11:00:00 13.6343 09.27.2016-12:00:00 13.6042 09.27.2016-13:00:00 13.5891 09.27.2016-14:00:00 13.5640 09.27.2016-15:00:00 13.5489 09.27.2016-16:00:00 13.5289 09.27.2016-17:00:00 13.5138 09.27.2016-18:00:00 13.5037 09.27.2016-19:00:00 13.4887 09.27.2016-20:00:00 13.4837 09.27.2016-21:00:00 13.4736 09.27.2016-22:00:00 13.4686 09.27.2016-23:00:00 13.4585 09.28.2016-00:00:00 13.4385 09.28.2016-01:00:00 13.4234 09.28.2016-02:00:00 13.4234 09.28.2016-03:00:00 13.4133 09.28.2016-04:00:00 13.4083 09.28.2016-05:00:00 13.3832 09.28.2016-06:00:00 13.3682 09.28.2016-07:00:00 13.3631 09.28.2016-08:00:00 13.3531 09.28.2016-09:00:00 13.3280 09.28.2016-10:00:00 13.2978 09.28.2016-11:00:00 13.2727 09.28.2016-12:00:00 13.2426 09.28.2016-13:00:00 13.2326 09.28.2016-14:00:00 13.1773 09.28.2016-15:00:00 13.1472 09.28.2016-16:00:00 13.1371 09.28.2016-17:00:00 13.1271 09.28.2016-18:00:00 13.1171 09.28.2016-19:00:00 13.1020 09.28.2016-20:00:00 13.0920 09.28.2016-21:00:00 13.0668 09.28.2016-22:00:00 13.0568 09.28.2016-23:00:00 13.0468 09.29.2016-00:00:00 13.0367 09.29.2016-01:00:00 13.0267 09.29.2016-02:00:00 13.0066 09.29.2016-03:00:00 12.9965 09.29.2016-04:00:00 12.9865 09.29.2016-05:00:00 12.9764 09.29.2016-06:00:00 12.9714 09.29.2016-07:00:00 12.9463 09.29.2016-08:00:00 12.9212 09.29.2016-09:00:00 12.8961 09.29.2016-10:00:00 12.8760 09.29.2016-11:00:00 12.8660 09.29.2016-12:00:00 12.8559 09.29.2016-13:00:00 12.8208 09.29.2016-14:00:00 12.7957 09.29.2016-15:00:00 12.7756 09.29.2016-16:00:00 12.7655 09.29.2016-17:00:00 12.7555 09.29.2016-18:00:00 12.7505 09.29.2016-19:00:00 12.7454 09.29.2016-20:00:00 12.7454 09.29.2016-21:00:00 12.7404 09.29.2016-22:00:00 12.7354 09.29.2016-23:00:00 12.7304 09.30.2016-00:00:00 12.7254 09.30.2016-01:00:00 12.7203 09.30.2016-02:00:00 12.7153 09.30.2016-03:00:00 12.6852 09.30.2016-04:00:00 12.6852 09.30.2016-05:00:00 12.6802 09.30.2016-06:00:00 12.6751 09.30.2016-07:00:00 12.6701 09.30.2016-08:00:00 12.6550 09.30.2016-09:00:00 12.6500 09.30.2016-10:00:00 12.6450 09.30.2016-11:00:00 12.6099 09.30.2016-12:00:00 12.5898 09.30.2016-13:00:00 12.5797 09.30.2016-14:00:00 12.5295 09.30.2016-15:00:00 12.5195 09.30.2016-16:00:00 12.5094 09.30.2016-17:00:00 12.4944 09.30.2016-18:00:00 12.4843 09.30.2016-19:00:00 12.4843 09.30.2016-20:00:00 12.4843 09.30.2016-21:00:00 12.4793 09.30.2016-22:00:00 12.4793 09.30.2016-23:00:00 12.4743 10.01.2016-00:00:00 12.4542 10.01.2016-01:00:00 12.4542 10.01.2016-02:00:00 12.4592 10.01.2016-03:00:00 12.4592 10.01.2016-04:00:00 12.4492 10.01.2016-05:00:00 12.4441 10.01.2016-06:00:00 12.4341 10.01.2016-07:00:00 12.4291 10.01.2016-08:00:00 12.4240 10.01.2016-09:00:00 12.4040 10.01.2016-10:00:00 12.3989 10.01.2016-11:00:00 12.3889 10.01.2016-12:00:00 12.3588 10.01.2016-13:00:00 12.3537 10.01.2016-14:00:00 12.3437 10.01.2016-15:00:00 12.3437 10.01.2016-16:00:00 12.3839 10.01.2016-17:00:00 12.3788 10.01.2016-18:00:00 12.3788 10.01.2016-19:00:00 12.3738 10.01.2016-20:00:00 12.3588 10.01.2016-21:00:00 12.3588 10.01.2016-22:00:00 12.3537 10.01.2016-23:00:00 12.3437 10.02.2016-00:00:00 12.3437 10.02.2016-01:00:00 12.3487 10.02.2016-02:00:00 12.3487 10.02.2016-03:00:00 12.3437 10.02.2016-04:00:00 12.3537 10.02.2016-05:00:00 12.3537 10.02.2016-06:00:00 12.3537 10.02.2016-07:00:00 12.3437 10.02.2016-08:00:00 12.3437 10.02.2016-09:00:00 12.3286 10.02.2016-10:00:00 12.3286 10.02.2016-11:00:00 12.3286 10.02.2016-12:00:00 12.3286 10.02.2016-13:00:00 12.3236 10.02.2016-14:00:00 12.3186 10.02.2016-15:00:00 12.3035 10.02.2016-16:00:00 12.3035 10.02.2016-17:00:00 12.3085 10.02.2016-18:00:00 12.3035 10.02.2016-19:00:00 12.3035 10.02.2016-20:00:00 12.3136 10.02.2016-21:00:00 12.3186 10.02.2016-22:00:00 12.3136 10.02.2016-23:00:00 12.3085 10.03.2016-00:00:00 12.2985 10.03.2016-01:00:00 12.2985 10.03.2016-02:00:00 12.3035 10.03.2016-03:00:00 12.3035 10.03.2016-04:00:00 12.3035 10.03.2016-05:00:00 12.3035 10.03.2016-06:00:00 12.3035 10.03.2016-07:00:00 12.2985 10.03.2016-08:00:00 12.2985 10.03.2016-09:00:00 12.2985 10.03.2016-10:00:00 12.2935 10.03.2016-11:00:00 12.2784 10.03.2016-12:00:00 12.2533 10.03.2016-13:00:00 12.2433 10.03.2016-14:00:00 12.2332 10.03.2016-15:00:00 12.2282 10.03.2016-16:00:00 12.2232 10.03.2016-17:00:00 12.2131 10.03.2016-18:00:00 12.1981 10.03.2016-19:00:00 12.1981 10.03.2016-20:00:00 12.1930 10.03.2016-21:00:00 12.1830 10.03.2016-22:00:00 12.1730 10.03.2016-23:00:00 12.1679 10.04.2016-00:00:00 12.1730 10.04.2016-01:00:00 12.1780 10.04.2016-02:00:00 12.2583 10.04.2016-03:00:00 12.3337 10.04.2016-04:00:00 12.3337 10.04.2016-05:00:00 12.3487 10.04.2016-06:00:00 12.3889 10.04.2016-07:00:00 12.4040 10.04.2016-08:00:00 12.4040 10.04.2016-09:00:00 12.4140 10.04.2016-10:00:00 12.4190 10.04.2016-11:00:00 12.4190 10.04.2016-12:00:00 12.4291 10.04.2016-13:00:00 12.4291 10.04.2016-14:00:00 12.4391 10.04.2016-15:00:00 12.4391 10.04.2016-16:00:00 12.4492 10.04.2016-17:00:00 12.4592 10.04.2016-18:00:00 12.4592 10.04.2016-19:00:00 12.4592 10.04.2016-20:00:00 12.4391 10.04.2016-21:00:00 12.4642 10.04.2016-22:00:00 12.4944 10.04.2016-23:00:00 12.5345 10.05.2016-00:00:00 12.5496 10.05.2016-01:00:00 12.5747 10.05.2016-02:00:00 12.6299 10.05.2016-03:00:00 12.8509 10.05.2016-04:00:00 13.0568 10.05.2016-05:00:00 13.2577 10.05.2016-06:00:00 13.4585 10.05.2016-07:00:00 13.5740 10.05.2016-08:00:00 13.7649 10.05.2016-09:00:00 13.9758 10.05.2016-10:00:00 14.1064 10.05.2016-11:00:00 14.1616 10.05.2016-12:00:00 14.2520 10.05.2016-13:00:00 14.2922 10.05.2016-14:00:00 14.3524 10.05.2016-15:00:00 14.4027 10.05.2016-16:00:00 14.4880 10.05.2016-17:00:00 14.5483 10.05.2016-18:00:00 14.6136 10.05.2016-19:00:00 14.6889 10.05.2016-20:00:00 14.7190 10.05.2016-21:00:00 14.7542 10.05.2016-22:00:00 14.8094 10.05.2016-23:00:00 14.8245 10.06.2016-00:00:00 14.8446 10.06.2016-01:00:00 14.8596 10.06.2016-02:00:00 14.9500 10.06.2016-03:00:00 15.0103 10.06.2016-04:00:00 15.0505 10.06.2016-05:00:00 15.0706 10.06.2016-06:00:00 15.1007 10.06.2016-07:00:00 15.1107 10.06.2016-08:00:00 15.1409 10.06.2016-09:00:00 15.1559 10.06.2016-10:00:00 15.1710 10.06.2016-11:00:00 15.1810 10.06.2016-12:00:00 15.1810 10.06.2016-13:00:00 15.1911 10.06.2016-14:00:00 15.1961 10.06.2016-15:00:00 15.1961 10.06.2016-16:00:00 15.1961 10.06.2016-17:00:00 15.2011 10.06.2016-18:00:00 15.2011 10.06.2016-19:00:00 15.2162 10.06.2016-20:00:00 15.2313 10.06.2016-21:00:00 15.2765 10.06.2016-22:00:00 15.3317 10.06.2016-23:00:00 15.4522 10.07.2016-00:00:00 15.5677 10.07.2016-01:00:00 15.7586 10.07.2016-02:00:00 15.8841 10.07.2016-03:00:00 15.9946 10.07.2016-04:00:00 16.1603 10.07.2016-05:00:00 16.3511 10.07.2016-06:00:00 16.4867 10.07.2016-07:00:00 16.5570 10.07.2016-08:00:00 16.6173 10.07.2016-09:00:00 16.6826 10.07.2016-10:00:00 16.7227 10.07.2016-11:00:00 16.7730 10.07.2016-12:00:00 16.8031 10.07.2016-13:00:00 16.8182 10.07.2016-14:00:00 16.8483 10.07.2016-15:00:00 16.8634 10.07.2016-16:00:00 16.8734 10.07.2016-17:00:00 16.8834 10.07.2016-18:00:00 16.8935 10.07.2016-19:00:00 16.9086 10.07.2016-20:00:00 16.9236 10.07.2016-21:00:00 16.9337 10.07.2016-22:00:00 16.9537 10.07.2016-23:00:00 16.9688 10.08.2016-00:00:00 17.0090 10.08.2016-01:00:00 17.0441 10.08.2016-02:00:00 17.0843 10.08.2016-03:00:00 17.1295 10.08.2016-04:00:00 17.2099 10.08.2016-05:00:00 17.3605 10.08.2016-06:00:00 17.5112 10.08.2016-07:00:00 17.6116 10.08.2016-08:00:00 17.6769 10.08.2016-09:00:00 17.7422 10.08.2016-10:00:00 17.7723 10.08.2016-11:00:00 17.7974 10.08.2016-12:00:00 17.8275 10.08.2016-13:00:00 17.8577 10.08.2016-14:00:00 17.8878 10.08.2016-15:00:00 17.9330 10.08.2016-16:00:00 18.1791 10.08.2016-17:00:00 18.7164 10.08.2016-18:00:00 19.2387 10.08.2016-19:00:00 19.7158 10.08.2016-20:00:00 20.0321 10.08.2016-21:00:00 20.3033 10.08.2016-22:00:00 20.4640 10.08.2016-23:00:00 20.5695 10.09.2016-00:00:00 20.6900 10.09.2016-01:00:00 20.8055 10.09.2016-02:00:00 20.9009 10.09.2016-03:00:00 20.9662 10.09.2016-04:00:00 20.9813 10.09.2016-05:00:00 20.9963 10.09.2016-06:00:00 21.0214 10.09.2016-07:00:00 21.0415 10.09.2016-08:00:00 21.0666 10.09.2016-09:00:00 21.0666 10.09.2016-10:00:00 21.0616 10.09.2016-11:00:00 21.0566 10.09.2016-12:00:00 21.0767 10.09.2016-13:00:00 21.0867 10.09.2016-14:00:00 21.0968 10.09.2016-15:00:00 21.1068 10.09.2016-16:00:00 21.1068 10.09.2016-17:00:00 21.1219 10.09.2016-18:00:00 21.1369 10.09.2016-19:00:00 21.1319 10.09.2016-20:00:00 21.1369 10.09.2016-21:00:00 21.1369 10.09.2016-22:00:00 21.1470 10.09.2016-23:00:00 21.1520 10.10.2016-00:00:00 21.1520 10.10.2016-01:00:00 21.1470 10.10.2016-02:00:00 21.1520 10.10.2016-03:00:00 21.1621 10.10.2016-04:00:00 21.1721 10.10.2016-05:00:00 21.1721 10.10.2016-06:00:00 21.1570 10.10.2016-07:00:00 21.1621 10.10.2016-08:00:00 21.1721 10.10.2016-09:00:00 21.1721 10.10.2016-10:00:00 21.1721 10.10.2016-11:00:00 21.1671 10.10.2016-12:00:00 21.1721 10.10.2016-13:00:00 21.1570 10.10.2016-14:00:00 21.1319 10.10.2016-15:00:00 21.1369 10.10.2016-16:00:00 21.1319 10.10.2016-17:00:00 21.1319 10.10.2016-18:00:00 21.1369 10.10.2016-19:00:00 21.1470 10.10.2016-20:00:00 21.1420 10.10.2016-21:00:00 21.1319 10.10.2016-22:00:00 21.1169 10.10.2016-23:00:00 21.1169 10.11.2016-00:00:00 21.1018 10.11.2016-01:00:00 21.1068 10.11.2016-02:00:00 21.1068 10.11.2016-03:00:00 21.0968 10.11.2016-04:00:00 21.0717 10.11.2016-05:00:00 21.0666 10.11.2016-06:00:00 21.0666 10.11.2016-07:00:00 21.0415 10.11.2016-08:00:00 21.0365 10.11.2016-09:00:00 21.0365 10.11.2016-10:00:00 21.0164 10.11.2016-11:00:00 21.0114 10.11.2016-12:00:00 21.0114 10.11.2016-13:00:00 20.9963 10.11.2016-14:00:00 20.9913 10.11.2016-15:00:00 20.9813 10.11.2016-16:00:00 20.9562 10.11.2016-17:00:00 20.9461 10.11.2016-18:00:00 20.9310 10.11.2016-19:00:00 20.9260 10.11.2016-20:00:00 20.9059 10.11.2016-21:00:00 20.8909 10.11.2016-22:00:00 20.8607 10.11.2016-23:00:00 20.8356 10.12.2016-00:00:00 20.8105 10.12.2016-01:00:00 20.7854 10.12.2016-02:00:00 20.7754 10.12.2016-03:00:00 20.7603 10.12.2016-04:00:00 20.7603 10.12.2016-05:00:00 20.7402 10.12.2016-06:00:00 20.7101 10.12.2016-07:00:00 20.7000 10.12.2016-08:00:00 20.7000 10.12.2016-09:00:00 20.6800 10.12.2016-10:00:00 20.6548 10.12.2016-11:00:00 20.6247 10.12.2016-12:00:00 20.6147 10.12.2016-13:00:00 20.5795 10.12.2016-14:00:00 20.5343 10.12.2016-15:00:00 20.5092 10.12.2016-16:00:00 20.4942 10.12.2016-17:00:00 20.4439 10.12.2016-18:00:00 20.4339 10.12.2016-19:00:00 20.4138 10.12.2016-20:00:00 20.4088 10.12.2016-21:00:00 20.3937 10.12.2016-22:00:00 20.3636 10.12.2016-23:00:00 20.3385 10.13.2016-00:00:00 20.3385 10.13.2016-01:00:00 20.3234 10.13.2016-02:00:00 20.3485 10.13.2016-03:00:00 20.4038 10.13.2016-04:00:00 20.4439 10.13.2016-05:00:00 20.5293 10.13.2016-06:00:00 20.6599 10.13.2016-07:00:00 20.7201 10.13.2016-08:00:00 20.7754 10.13.2016-09:00:00 20.8457 10.13.2016-10:00:00 20.9059 10.13.2016-11:00:00 20.9511 10.13.2016-12:00:00 21.0014 10.13.2016-13:00:00 21.0616 10.13.2016-14:00:00 21.2625 10.13.2016-15:00:00 21.5437 10.13.2016-16:00:00 21.9404 10.13.2016-17:00:00 22.2970 10.13.2016-18:00:00 22.4376 10.13.2016-19:00:00 22.5481 10.13.2016-20:00:00 22.6837 10.13.2016-21:00:00 22.7640 10.13.2016-22:00:00 23.0000 10.13.2016-23:00:00 23.1808 10.14.2016-00:00:00 23.3466 10.14.2016-01:00:00 23.3717 10.14.2016-02:00:00 23.3867 10.14.2016-03:00:00 23.3968 10.14.2016-04:00:00 23.4118 10.14.2016-05:00:00 23.4169 10.14.2016-06:00:00 23.4470 10.14.2016-07:00:00 23.4922 10.14.2016-08:00:00 23.5073 10.14.2016-09:00:00 23.5374 10.14.2016-10:00:00 23.5575 10.14.2016-11:00:00 23.5575 10.14.2016-12:00:00 23.5625 10.14.2016-13:00:00 23.5926 10.14.2016-14:00:00 23.6378 10.14.2016-15:00:00 23.6529 10.14.2016-16:00:00 23.6981 10.14.2016-17:00:00 23.7081 10.14.2016-18:00:00 23.7433 10.14.2016-19:00:00 23.7634 10.14.2016-20:00:00 23.7784 10.14.2016-21:00:00 23.7835 10.14.2016-22:00:00 23.7935 10.14.2016-23:00:00 23.7935 10.15.2016-00:00:00 23.7935 10.15.2016-01:00:00 23.7985 10.15.2016-02:00:00 23.8035 10.15.2016-03:00:00 23.8287 10.15.2016-04:00:00 23.8789 10.15.2016-05:00:00 23.9341 10.15.2016-06:00:00 23.9492 10.15.2016-07:00:00 23.9843 10.15.2016-08:00:00 23.9994 10.15.2016-09:00:00 24.0044 10.15.2016-10:00:00 24.0094 10.15.2016-11:00:00 24.0245 10.15.2016-12:00:00 24.0346 10.15.2016-13:00:00 24.0446 10.15.2016-14:00:00 24.1300 10.15.2016-15:00:00 24.2103 10.15.2016-16:00:00 24.3108 10.15.2016-17:00:00 24.4011 10.15.2016-18:00:00 24.4363 10.15.2016-19:00:00 24.4413 10.15.2016-20:00:00 24.4313 10.15.2016-21:00:00 24.4413 10.15.2016-22:00:00 24.5066 10.15.2016-23:00:00 24.5568 10.16.2016-00:00:00 24.5769 10.16.2016-01:00:00 24.5819 10.16.2016-02:00:00 24.5769 10.16.2016-03:00:00 24.5819 10.16.2016-04:00:00 24.6121 10.16.2016-05:00:00 24.6221 10.16.2016-06:00:00 24.6422 10.16.2016-07:00:00 24.6522 10.16.2016-08:00:00 24.6522 10.16.2016-09:00:00 24.6522 10.16.2016-10:00:00 24.6522 10.16.2016-11:00:00 24.6522 10.16.2016-12:00:00 24.6522 10.16.2016-13:00:00 24.6322 10.16.2016-14:00:00 24.6372 10.16.2016-15:00:00 24.6322 10.16.2016-16:00:00 24.6221 10.16.2016-17:00:00 24.6121 10.16.2016-18:00:00 24.5920 10.16.2016-19:00:00 24.5819 10.16.2016-20:00:00 24.5819 10.16.2016-21:00:00 24.5970 10.16.2016-22:00:00 24.6221 10.16.2016-23:00:00 24.6472 10.17.2016-00:00:00 24.6573 10.17.2016-01:00:00 24.6824 10.17.2016-02:00:00 24.7075 10.17.2016-03:00:00 24.7426 10.17.2016-04:00:00 24.7527 10.17.2016-05:00:00 24.7426 10.17.2016-06:00:00 24.7376 10.17.2016-07:00:00 24.7426 10.17.2016-08:00:00 24.7577 10.17.2016-09:00:00 24.7728 10.17.2016-10:00:00 24.8029 10.17.2016-11:00:00 24.8380 10.17.2016-12:00:00 24.8481 10.17.2016-13:00:00 24.8581 10.17.2016-14:00:00 24.8782 10.17.2016-15:00:00 24.8832 10.17.2016-16:00:00 24.9284 10.17.2016-17:00:00 25.0289 10.17.2016-18:00:00 25.2097 10.17.2016-19:00:00 25.2348 10.17.2016-20:00:00 25.2448 10.17.2016-21:00:00 25.2649 10.17.2016-22:00:00 25.2649 10.17.2016-23:00:00 25.2498 10.18.2016-00:00:00 25.2398 10.18.2016-01:00:00 25.2599 10.18.2016-02:00:00 25.2800 10.18.2016-03:00:00 25.2900 10.18.2016-04:00:00 25.3151 10.18.2016-05:00:00 25.3653 10.18.2016-06:00:00 25.3904 10.18.2016-07:00:00 25.4055 10.18.2016-08:00:00 25.4005 10.18.2016-09:00:00 25.3854 10.18.2016-10:00:00 25.3904 10.18.2016-11:00:00 25.3854 10.18.2016-12:00:00 25.3904 10.18.2016-13:00:00 25.3904 10.18.2016-14:00:00 25.3704 10.18.2016-15:00:00 25.4356 10.18.2016-16:00:00 25.4557 10.18.2016-17:00:00 25.4808 10.18.2016-18:00:00 25.4808 10.18.2016-19:00:00 25.4859 10.18.2016-20:00:00 25.4758 10.18.2016-21:00:00 25.4808 10.18.2016-22:00:00 25.4608 10.18.2016-23:00:00 25.4608 10.19.2016-00:00:00 25.4507 10.19.2016-01:00:00 25.4507 10.19.2016-02:00:00 25.4557 10.19.2016-03:00:00 25.4557 10.19.2016-04:00:00 25.4407 10.19.2016-05:00:00 25.4256 10.19.2016-06:00:00 25.4156 10.19.2016-07:00:00 25.3955 10.19.2016-08:00:00 25.3804 10.19.2016-09:00:00 25.3704 10.19.2016-10:00:00 25.3503 10.19.2016-11:00:00 25.3201 10.19.2016-12:00:00 25.3201 10.19.2016-13:00:00 25.3001 10.19.2016-14:00:00 25.3001 10.19.2016-15:00:00 25.3001 10.19.2016-16:00:00 25.2950 10.19.2016-17:00:00 25.2950 10.19.2016-18:00:00 25.2850 10.19.2016-19:00:00 25.2950 10.19.2016-20:00:00 25.3001 10.19.2016-21:00:00 25.3101 10.19.2016-22:00:00 25.3051 10.19.2016-23:00:00 25.3252 10.20.2016-00:00:00 25.3503 10.20.2016-01:00:00 25.3603 10.20.2016-02:00:00 25.3503 10.20.2016-03:00:00 25.3553 10.20.2016-04:00:00 25.3402 10.20.2016-05:00:00 25.3402 10.20.2016-06:00:00 25.3653 10.20.2016-07:00:00 25.3955 10.20.2016-08:00:00 25.4055 10.20.2016-09:00:00 25.4206 10.20.2016-10:00:00 25.4306 10.20.2016-11:00:00 25.4507 10.20.2016-12:00:00 25.5009 10.20.2016-13:00:00 25.5210 10.20.2016-14:00:00 25.5461 10.20.2016-15:00:00 25.5411 10.20.2016-16:00:00 25.5511 10.20.2016-17:00:00 25.5511 10.20.2016-18:00:00 25.5311 10.20.2016-19:00:00 25.5210 10.20.2016-20:00:00 25.5210 10.20.2016-21:00:00 25.5311 10.20.2016-22:00:00 25.5311 10.20.2016-23:00:00 25.5260 10.21.2016-00:00:00 25.5260 10.21.2016-01:00:00 25.5110 10.21.2016-02:00:00 25.5009 10.21.2016-03:00:00 25.4859 10.21.2016-04:00:00 25.4859 10.21.2016-05:00:00 25.4758 10.21.2016-06:00:00 25.4708 10.21.2016-07:00:00 25.4608 10.21.2016-08:00:00 25.4407 10.21.2016-09:00:00 25.4256 10.21.2016-10:00:00 25.4206 10.21.2016-11:00:00 25.4156 10.21.2016-12:00:00 25.4105 10.21.2016-13:00:00 25.3854 10.21.2016-14:00:00 25.3854 10.21.2016-15:00:00 25.3704 10.21.2016-16:00:00 25.3653 10.21.2016-17:00:00 25.3553 10.21.2016-18:00:00 25.3453 10.21.2016-19:00:00 25.3503 10.21.2016-20:00:00 25.3503 10.21.2016-21:00:00 25.3453 10.21.2016-22:00:00 25.3402 10.21.2016-23:00:00 25.3603 10.22.2016-00:00:00 25.3553 10.22.2016-01:00:00 25.3402 10.22.2016-02:00:00 25.3352 10.22.2016-03:00:00 25.3151 10.22.2016-04:00:00 25.3151 10.22.2016-05:00:00 25.3101 10.22.2016-06:00:00 25.3051 10.22.2016-07:00:00 25.2749 10.22.2016-08:00:00 25.2599 10.22.2016-09:00:00 25.2448 10.22.2016-10:00:00 25.2297 10.22.2016-11:00:00 25.2147 10.22.2016-12:00:00 25.1996 10.22.2016-13:00:00 25.1896 10.22.2016-14:00:00 25.1695 10.22.2016-15:00:00 25.1544 10.22.2016-16:00:00 25.1444 10.22.2016-17:00:00 25.1394 10.22.2016-18:00:00 25.1243 10.22.2016-19:00:00 25.1092 10.22.2016-20:00:00 25.0891 10.22.2016-21:00:00 25.0841 10.22.2016-22:00:00 25.0791 10.22.2016-23:00:00 25.0690 10.23.2016-00:00:00 25.0389 10.23.2016-01:00:00 25.0188 10.23.2016-02:00:00 25.0188 10.23.2016-03:00:00 25.0038 10.23.2016-04:00:00 24.9987 10.23.2016-05:00:00 24.9887 10.23.2016-06:00:00 24.9837 10.23.2016-07:00:00 24.9736 10.23.2016-08:00:00 24.9686 10.23.2016-09:00:00 24.9485 10.23.2016-10:00:00 24.9234 10.23.2016-11:00:00 24.8983 10.23.2016-12:00:00 24.8682 10.23.2016-13:00:00 24.8380 10.23.2016-14:00:00 24.8230 10.23.2016-15:00:00 24.8029 10.23.2016-16:00:00 24.7728 10.23.2016-17:00:00 24.7426 10.23.2016-18:00:00 24.7225 10.23.2016-19:00:00 24.7175 10.23.2016-20:00:00 24.7025 10.23.2016-21:00:00 24.6773 10.23.2016-22:00:00 24.6673 10.23.2016-23:00:00 24.6322 10.24.2016-00:00:00 24.6271 10.24.2016-01:00:00 24.6121 10.24.2016-02:00:00 24.5870 10.24.2016-03:00:00 24.5819 10.24.2016-04:00:00 24.5618 10.24.2016-05:00:00 24.5217 10.24.2016-06:00:00 24.4815 10.24.2016-07:00:00 24.4614 10.24.2016-08:00:00 24.4514 10.24.2016-09:00:00 24.4363 10.24.2016-10:00:00 24.4313 10.24.2016-11:00:00 24.4363 10.24.2016-12:00:00 24.4162 10.24.2016-13:00:00 24.4011 10.24.2016-14:00:00 24.3911 10.24.2016-15:00:00 24.3760 10.24.2016-16:00:00 24.3710 10.24.2016-17:00:00 24.3359 10.24.2016-18:00:00 24.3007 10.24.2016-19:00:00 24.2907 10.24.2016-20:00:00 24.2756 10.24.2016-21:00:00 24.2605 10.24.2016-22:00:00 24.2505 10.24.2016-23:00:00 24.2153 10.25.2016-00:00:00 24.2103 10.25.2016-01:00:00 24.1752 10.25.2016-02:00:00 24.1601 10.25.2016-03:00:00 24.1400 10.25.2016-04:00:00 24.1149 10.25.2016-05:00:00 24.0998 10.25.2016-06:00:00 24.0848 10.25.2016-07:00:00 24.0496 10.25.2016-08:00:00 23.9994 10.25.2016-09:00:00 23.9743 10.25.2016-10:00:00 23.9442 10.25.2016-11:00:00 23.9190 10.25.2016-12:00:00 23.8939 10.25.2016-13:00:00 23.8437 10.25.2016-14:00:00 23.8136 10.25.2016-15:00:00 23.7985 10.25.2016-16:00:00 23.7483 10.25.2016-17:00:00 23.7332 10.25.2016-18:00:00 23.6981 10.25.2016-19:00:00 23.6780 10.25.2016-20:00:00 23.6529 10.25.2016-21:00:00 23.6278 10.25.2016-22:00:00 23.5725 10.25.2016-23:00:00 23.5324 10.26.2016-00:00:00 23.5073 10.26.2016-01:00:00 23.4872 10.26.2016-02:00:00 23.4520 10.26.2016-03:00:00 23.4420 10.26.2016-04:00:00 23.3968 10.26.2016-05:00:00 23.3717 10.26.2016-06:00:00 23.3164 10.26.2016-07:00:00 23.2863 10.26.2016-08:00:00 23.3014 10.26.2016-09:00:00 23.5625 10.26.2016-10:00:00 23.9944 10.26.2016-11:00:00 24.1952 10.26.2016-12:00:00 24.2907 10.26.2016-13:00:00 24.3208 10.26.2016-14:00:00 24.3509 10.26.2016-15:00:00 24.3961 10.26.2016-16:00:00 24.4413 10.26.2016-17:00:00 24.4514 10.26.2016-18:00:00 24.4614 10.26.2016-19:00:00 24.4765 10.26.2016-20:00:00 24.4765 10.26.2016-21:00:00 24.4865 10.26.2016-22:00:00 24.5116 10.26.2016-23:00:00 24.5116 10.27.2016-00:00:00 24.5217 10.27.2016-01:00:00 24.5267 10.27.2016-02:00:00 24.5267 10.27.2016-03:00:00 24.5166 10.27.2016-04:00:00 24.5066 10.27.2016-05:00:00 24.4966 10.27.2016-06:00:00 24.4966 10.27.2016-07:00:00 24.4915 10.27.2016-08:00:00 24.4815 10.27.2016-09:00:00 24.4715 10.27.2016-10:00:00 24.4715 10.27.2016-11:00:00 24.4614 10.27.2016-12:00:00 24.4614 10.27.2016-13:00:00 24.4564 10.27.2016-14:00:00 24.4564 10.27.2016-15:00:00 24.4514 10.27.2016-16:00:00 24.4363 10.27.2016-17:00:00 24.4263 10.27.2016-18:00:00 24.4263 10.27.2016-19:00:00 24.4112 10.27.2016-20:00:00 24.4112 10.27.2016-21:00:00 24.4011 10.27.2016-22:00:00 24.3710 10.27.2016-23:00:00 24.3610 10.28.2016-00:00:00 24.3911 10.28.2016-01:00:00 24.4463 10.28.2016-02:00:00 24.4514 10.28.2016-03:00:00 24.4765 10.28.2016-04:00:00 24.4765 10.28.2016-05:00:00 24.4815 10.28.2016-06:00:00 24.4715 10.28.2016-07:00:00 24.4664 10.28.2016-08:00:00 24.4614 10.28.2016-09:00:00 24.4463 10.28.2016-10:00:00 24.4313 10.28.2016-11:00:00 24.4313 10.28.2016-12:00:00 24.4313 10.28.2016-13:00:00 24.4313 10.28.2016-14:00:00 24.4263 10.28.2016-15:00:00 24.4212 10.28.2016-16:00:00 24.4212 10.28.2016-17:00:00 24.4162 10.28.2016-18:00:00 24.3961 10.28.2016-19:00:00 24.3961 10.28.2016-20:00:00 24.3861 10.28.2016-21:00:00 24.3811 10.28.2016-22:00:00 24.3811 10.28.2016-23:00:00 24.3760 10.29.2016-00:00:00 24.3710 10.29.2016-01:00:00 24.3459 10.29.2016-02:00:00 24.3459 10.29.2016-03:00:00 24.3409 10.29.2016-04:00:00 24.3409 10.29.2016-05:00:00 24.3509 10.29.2016-06:00:00 24.3811 10.29.2016-07:00:00 24.4162 10.29.2016-08:00:00 24.4263 10.29.2016-09:00:00 24.4363 10.29.2016-10:00:00 24.4313 10.29.2016-11:00:00 24.4212 10.29.2016-12:00:00 24.4112 10.29.2016-13:00:00 24.4062 10.29.2016-14:00:00 24.3911 10.29.2016-15:00:00 24.3861 10.29.2016-16:00:00 24.3861 10.29.2016-17:00:00 24.3911 10.29.2016-18:00:00 24.3811 10.29.2016-19:00:00 24.3760 10.29.2016-20:00:00 24.3710 10.29.2016-21:00:00 24.3660 10.29.2016-22:00:00 24.3610 10.29.2016-23:00:00 24.3459 10.30.2016-00:00:00 24.3409 10.30.2016-01:00:00 24.3409 10.30.2016-02:00:00 24.3308 10.30.2016-03:00:00 24.3208 10.30.2016-04:00:00 24.3057 10.30.2016-05:00:00 24.3057 10.30.2016-06:00:00 24.2907 10.30.2016-07:00:00 24.2907 10.30.2016-08:00:00 24.2907 10.30.2016-09:00:00 24.2856 10.30.2016-10:00:00 24.2806 10.30.2016-11:00:00 24.2605 10.30.2016-12:00:00 24.2455 10.30.2016-13:00:00 24.2304 10.30.2016-14:00:00 24.2053 10.30.2016-15:00:00 24.1902 10.30.2016-16:00:00 24.1752 10.30.2016-17:00:00 24.1701 10.30.2016-18:00:00 24.1551 10.30.2016-19:00:00 24.1450 10.30.2016-20:00:00 24.1450 10.30.2016-21:00:00 24.1450 10.30.2016-22:00:00 24.1300 10.30.2016-23:00:00 24.1300 10.31.2016-00:00:00 24.1300 10.31.2016-01:00:00 24.1350 10.31.2016-02:00:00 24.1300 10.31.2016-03:00:00 24.1199 10.31.2016-04:00:00 24.1149 10.31.2016-05:00:00 24.1199 10.31.2016-06:00:00 24.1952 10.31.2016-07:00:00 24.2354 10.31.2016-08:00:00 24.3710 10.31.2016-09:00:00 24.4112 10.31.2016-10:00:00 24.4313 10.31.2016-11:00:00 24.4463 10.31.2016-12:00:00 24.4514 10.31.2016-13:00:00 24.4463 10.31.2016-14:00:00 24.4463 10.31.2016-15:00:00 24.4514 10.31.2016-16:00:00 24.4463 10.31.2016-17:00:00 24.4463 10.31.2016-18:00:00 24.4463 10.31.2016-19:00:00 24.4463 10.31.2016-20:00:00 24.4463 10.31.2016-21:00:00 24.4463 10.31.2016-22:00:00 24.4463 10.31.2016-23:00:00 24.4363 11.01.2016-00:00:00 24.4363 11.01.2016-01:00:00 24.4363 11.01.2016-02:00:00 24.4564 11.01.2016-03:00:00 24.4765 11.01.2016-04:00:00 24.4865 11.01.2016-05:00:00 24.4865 11.01.2016-06:00:00 24.4815 11.01.2016-07:00:00 24.4765 11.01.2016-08:00:00 24.4765 11.01.2016-09:00:00 24.4715 11.01.2016-10:00:00 24.4614 11.01.2016-11:00:00 24.4564 11.01.2016-12:00:00 24.4463 11.01.2016-13:00:00 24.4413 11.01.2016-14:00:00 24.4363 11.01.2016-15:00:00 24.4363 11.01.2016-16:00:00 24.4162 11.01.2016-17:00:00 24.4112 11.01.2016-18:00:00 24.4062 11.01.2016-19:00:00 24.3961 11.01.2016-20:00:00 24.3961 11.01.2016-21:00:00 24.3861 11.01.2016-22:00:00 24.3811 11.01.2016-23:00:00 24.3760 11.02.2016-00:00:00 24.3610 11.02.2016-01:00:00 24.3610 11.02.2016-02:00:00 24.3559 11.02.2016-03:00:00 24.3459 11.02.2016-04:00:00 24.3459 11.02.2016-05:00:00 24.3409 11.02.2016-06:00:00 24.3308 11.02.2016-07:00:00 24.3258 11.02.2016-08:00:00 24.3258 11.02.2016-09:00:00 24.3258 11.02.2016-10:00:00 24.3258 11.02.2016-11:00:00 24.3208 11.02.2016-12:00:00 24.3459 11.02.2016-13:00:00 24.3610 11.02.2016-14:00:00 24.3911 11.02.2016-15:00:00 24.4112 11.02.2016-16:00:00 24.4212 11.02.2016-17:00:00 24.4363 11.02.2016-18:00:00 24.4514 11.02.2016-19:00:00 24.4514 11.02.2016-20:00:00 24.4564 11.02.2016-21:00:00 24.4514 11.02.2016-22:00:00 24.4564 11.02.2016-23:00:00 24.4664 11.03.2016-00:00:00 24.4815 11.03.2016-01:00:00 24.5066 11.03.2016-02:00:00 24.5166 11.03.2016-03:00:00 24.5116 11.03.2016-04:00:00 24.5166 11.03.2016-05:00:00 24.5066 11.03.2016-06:00:00 24.5016 11.03.2016-07:00:00 24.4865 11.03.2016-08:00:00 24.4765 11.03.2016-09:00:00 24.4765 11.03.2016-10:00:00 24.4664 11.03.2016-11:00:00 24.4514 11.03.2016-12:00:00 24.4413 11.03.2016-13:00:00 24.4313 11.03.2016-14:00:00 24.4313 11.03.2016-15:00:00 24.4263 11.03.2016-16:00:00 24.4212 11.03.2016-17:00:00 24.4062 11.03.2016-18:00:00 24.3961 11.03.2016-19:00:00 24.3710 11.03.2016-20:00:00 24.3710 11.03.2016-21:00:00 24.3610 11.03.2016-22:00:00 24.3459 11.03.2016-23:00:00 24.3359 11.04.2016-00:00:00 24.3057 11.04.2016-01:00:00 24.3007 11.04.2016-02:00:00 24.2907 11.04.2016-03:00:00 24.2806 11.04.2016-04:00:00 24.2756 11.04.2016-05:00:00 24.2706 11.04.2016-06:00:00 24.2505 11.04.2016-07:00:00 24.2404 11.04.2016-08:00:00 24.2404 11.04.2016-09:00:00 24.2354 11.04.2016-10:00:00 24.2254 11.04.2016-11:00:00 24.2053 11.04.2016-12:00:00 24.1752 11.04.2016-13:00:00 24.1501 11.04.2016-14:00:00 24.1249 11.04.2016-15:00:00 24.1249 11.04.2016-16:00:00 24.0848 11.04.2016-17:00:00 24.0848 11.04.2016-18:00:00 24.0697 11.04.2016-19:00:00 24.0597 11.04.2016-20:00:00 24.0295 11.04.2016-21:00:00 24.0145 11.04.2016-22:00:00 24.0044 11.04.2016-23:00:00 23.9693 11.05.2016-00:00:00 23.9391 11.05.2016-01:00:00 23.9090 11.05.2016-02:00:00 23.8990 11.05.2016-03:00:00 23.8638 11.05.2016-04:00:00 23.8437 11.05.2016-05:00:00 23.8236 11.05.2016-06:00:00 23.7935 11.05.2016-07:00:00 23.7634 11.05.2016-08:00:00 23.7583 11.05.2016-09:00:00 23.8035 11.05.2016-10:00:00 23.9040 11.05.2016-11:00:00 24.0094 11.05.2016-12:00:00 24.1099 11.05.2016-13:00:00 24.2204 11.05.2016-14:00:00 24.3158 11.05.2016-15:00:00 24.3861 11.05.2016-16:00:00 24.4514 11.05.2016-17:00:00 24.4815 11.05.2016-18:00:00 24.5468 11.05.2016-19:00:00 24.5970 11.05.2016-20:00:00 24.6723 11.05.2016-21:00:00 24.7527 11.05.2016-22:00:00 24.7878 11.05.2016-23:00:00 24.8029 11.06.2016-00:00:00 24.8230 11.06.2016-01:00:00 24.8380 11.06.2016-02:00:00 24.8531 11.06.2016-03:00:00 24.8732 11.06.2016-04:00:00 24.8883 11.06.2016-05:00:00 24.8832 11.06.2016-06:00:00 24.8933 11.06.2016-07:00:00 24.8983 11.06.2016-08:00:00 24.8933 11.06.2016-09:00:00 24.8933 11.06.2016-10:00:00 24.8933 11.06.2016-11:00:00 24.8983 11.06.2016-12:00:00 24.8983 11.06.2016-13:00:00 24.8933 11.06.2016-14:00:00 24.8883 11.06.2016-15:00:00 24.8883 11.06.2016-16:00:00 24.8832 11.06.2016-17:00:00 24.8832 11.06.2016-18:00:00 24.8983 11.06.2016-19:00:00 24.9033 11.06.2016-20:00:00 24.8983 11.06.2016-21:00:00 24.8933 11.06.2016-22:00:00 24.8883 11.06.2016-23:00:00 24.8883 11.07.2016-00:00:00 24.8782 11.07.2016-01:00:00 24.8682 11.07.2016-02:00:00 24.8682 11.07.2016-03:00:00 24.8732 11.07.2016-04:00:00 24.8682 11.07.2016-05:00:00 24.8632 11.07.2016-06:00:00 24.8531 11.07.2016-07:00:00 24.8481 11.07.2016-08:00:00 24.8481 11.07.2016-09:00:00 24.8280 11.07.2016-10:00:00 24.8280 11.07.2016-11:00:00 24.8129 11.07.2016-12:00:00 24.8079 11.07.2016-13:00:00 24.7928 11.07.2016-14:00:00 24.7878 11.07.2016-15:00:00 24.7728 11.07.2016-16:00:00 24.7728 11.07.2016-17:00:00 24.7778 11.07.2016-18:00:00 24.7728 11.07.2016-19:00:00 24.7778 11.07.2016-20:00:00 24.7728 11.07.2016-21:00:00 24.7677 11.07.2016-22:00:00 24.7677 11.07.2016-23:00:00 24.7527 11.08.2016-00:00:00 24.7477 11.08.2016-01:00:00 24.7326 11.08.2016-02:00:00 24.7276 11.08.2016-03:00:00 24.7125 11.08.2016-04:00:00 24.7075 11.08.2016-05:00:00 24.6974 11.08.2016-06:00:00 24.6874 11.08.2016-07:00:00 24.6773 11.08.2016-08:00:00 24.6723 11.08.2016-09:00:00 24.6573 11.08.2016-10:00:00 24.6522 11.08.2016-11:00:00 24.6472 11.08.2016-12:00:00 24.6422 11.08.2016-13:00:00 24.6171 11.08.2016-14:00:00 24.6070 11.08.2016-15:00:00 24.6020 11.08.2016-16:00:00 24.5870 11.08.2016-17:00:00 24.5769 11.08.2016-18:00:00 24.5568 11.08.2016-19:00:00 24.5418 11.08.2016-20:00:00 24.5367 11.08.2016-21:00:00 24.5367 11.08.2016-22:00:00 24.5367 11.08.2016-23:00:00 24.5116 11.09.2016-00:00:00 24.5066 11.09.2016-01:00:00 24.4966 11.09.2016-02:00:00 24.4664 11.09.2016-03:00:00 24.4564 11.09.2016-04:00:00 24.4463 11.09.2016-05:00:00 24.4363 11.09.2016-06:00:00 24.4162 11.09.2016-07:00:00 24.4162 11.09.2016-08:00:00 24.4212 11.09.2016-09:00:00 24.4263 11.09.2016-10:00:00 24.4564 11.09.2016-11:00:00 24.5418 11.09.2016-12:00:00 24.5819 11.09.2016-13:00:00 24.5920 11.09.2016-14:00:00 24.5970 11.09.2016-15:00:00 24.5870 11.09.2016-16:00:00 24.5870 11.09.2016-17:00:00 24.5819 11.09.2016-18:00:00 24.5769 11.09.2016-19:00:00 24.5669 11.09.2016-20:00:00 24.5618 11.09.2016-21:00:00 24.5568 11.09.2016-22:00:00 24.5468 11.09.2016-23:00:00 24.5367 11.10.2016-00:00:00 24.5367 11.10.2016-01:00:00 24.5418 11.10.2016-02:00:00 24.5367 11.10.2016-03:00:00 24.5317 11.10.2016-04:00:00 24.5267 11.10.2016-05:00:00 24.5267 11.10.2016-06:00:00 24.5267 11.10.2016-07:00:00 24.5116 11.10.2016-08:00:00 24.4915 11.10.2016-09:00:00 24.4865 11.10.2016-10:00:00 24.4815 11.10.2016-11:00:00 24.4664 11.10.2016-12:00:00 24.4514 11.10.2016-13:00:00 24.4413 11.10.2016-14:00:00 24.4413 11.10.2016-15:00:00 24.4263 11.10.2016-16:00:00 24.4062 11.10.2016-17:00:00 24.3911 11.10.2016-18:00:00 24.3610 11.10.2016-19:00:00 24.3509 11.10.2016-20:00:00 24.3409 11.10.2016-21:00:00 24.3208 11.10.2016-22:00:00 24.3007 11.10.2016-23:00:00 24.2856 11.11.2016-00:00:00 24.2656 11.11.2016-01:00:00 24.2505 11.11.2016-02:00:00 24.2304 11.11.2016-03:00:00 24.2053 11.11.2016-04:00:00 24.1902 11.11.2016-05:00:00 24.1651 11.11.2016-06:00:00 24.1400 11.11.2016-07:00:00 24.1350 11.11.2016-08:00:00 24.1199 11.11.2016-09:00:00 24.0848 11.11.2016-10:00:00 24.0647 11.11.2016-11:00:00 24.0396 11.11.2016-12:00:00 23.9843 11.11.2016-13:00:00 23.9743 11.11.2016-14:00:00 23.9542 11.11.2016-15:00:00 23.9442 11.11.2016-16:00:00 23.9140 11.11.2016-17:00:00 23.8738 11.11.2016-18:00:00 23.8487 11.11.2016-19:00:00 23.8437 11.11.2016-20:00:00 23.8236 11.11.2016-21:00:00 23.8086 11.11.2016-22:00:00 23.7734 11.11.2016-23:00:00 23.7583 11.12.2016-00:00:00 23.7232 11.12.2016-01:00:00 23.7182 11.12.2016-02:00:00 23.7132 11.12.2016-03:00:00 23.7081 11.12.2016-04:00:00 23.6931 11.12.2016-05:00:00 23.6730 11.12.2016-06:00:00 23.6579 11.12.2016-07:00:00 23.6328 11.12.2016-08:00:00 23.6077 11.12.2016-09:00:00 23.5876 11.12.2016-10:00:00 23.6077 11.12.2016-11:00:00 23.6328 11.12.2016-12:00:00 23.6428 11.12.2016-13:00:00 23.6428 11.12.2016-14:00:00 23.6529 11.12.2016-15:00:00 23.6830 11.12.2016-16:00:00 23.7031 11.12.2016-17:00:00 23.7132 11.12.2016-18:00:00 23.7232 11.12.2016-19:00:00 23.7132 11.12.2016-20:00:00 23.7081 11.12.2016-21:00:00 23.7332 11.12.2016-22:00:00 23.7282 11.12.2016-23:00:00 23.7232 11.13.2016-00:00:00 23.7182 11.13.2016-01:00:00 23.7182 11.13.2016-02:00:00 23.7132 11.13.2016-03:00:00 23.6880 11.13.2016-04:00:00 23.6981 11.13.2016-05:00:00 23.6880 11.13.2016-06:00:00 23.6981 11.13.2016-07:00:00 23.6931 11.13.2016-08:00:00 23.6830 11.13.2016-09:00:00 23.6730 11.13.2016-10:00:00 23.6629 11.13.2016-11:00:00 23.6579 11.13.2016-12:00:00 23.6579 11.13.2016-13:00:00 23.6780 11.13.2016-14:00:00 23.6981 11.13.2016-15:00:00 23.7282 11.13.2016-16:00:00 23.7985 11.13.2016-17:00:00 23.9743 11.13.2016-18:00:00 24.1300 11.13.2016-19:00:00 24.1701 11.13.2016-20:00:00 24.1902 11.13.2016-21:00:00 24.2455 11.13.2016-22:00:00 24.3660 11.13.2016-23:00:00 24.4313 11.14.2016-00:00:00 24.4715 11.14.2016-01:00:00 24.5016 11.14.2016-02:00:00 24.5418 11.14.2016-03:00:00 24.5819 11.14.2016-04:00:00 24.6372 11.14.2016-05:00:00 24.6773 11.14.2016-06:00:00 24.7276 11.14.2016-07:00:00 24.7627 11.14.2016-08:00:00 24.7928 11.14.2016-09:00:00 24.8029 11.14.2016-10:00:00 24.8029 11.14.2016-11:00:00 24.8230 11.14.2016-12:00:00 24.8481 11.14.2016-13:00:00 24.8531 11.14.2016-14:00:00 24.8632 11.14.2016-15:00:00 24.9084 11.14.2016-16:00:00 24.9485 11.14.2016-17:00:00 25.0690 11.14.2016-18:00:00 25.1142 11.14.2016-19:00:00 25.1293 11.14.2016-20:00:00 25.1444 11.14.2016-21:00:00 25.1544 11.14.2016-22:00:00 25.1745 11.14.2016-23:00:00 25.2197 11.15.2016-00:00:00 25.2549 11.15.2016-01:00:00 25.3001 11.15.2016-02:00:00 25.3352 11.15.2016-03:00:00 25.3804 11.15.2016-04:00:00 25.4557 11.15.2016-05:00:00 25.5060 11.15.2016-06:00:00 25.6064 11.15.2016-07:00:00 25.6667 11.15.2016-08:00:00 25.7169 11.15.2016-09:00:00 25.7470 11.15.2016-10:00:00 25.7570 11.15.2016-11:00:00 25.7621 11.15.2016-12:00:00 25.7721 11.15.2016-13:00:00 25.7872 11.15.2016-14:00:00 25.7972 11.15.2016-15:00:00 25.7972 11.15.2016-16:00:00 25.8173 11.15.2016-17:00:00 25.8374 11.15.2016-18:00:00 25.8424 11.15.2016-19:00:00 25.8424 11.15.2016-20:00:00 25.8474 11.15.2016-21:00:00 25.8525 11.15.2016-22:00:00 25.8374 11.15.2016-23:00:00 25.8324 11.16.2016-00:00:00 25.8223 11.16.2016-01:00:00 25.8223 11.16.2016-02:00:00 25.8223 11.16.2016-03:00:00 25.8173 11.16.2016-04:00:00 25.8173 11.16.2016-05:00:00 25.8173 11.16.2016-06:00:00 25.8073 11.16.2016-07:00:00 25.7972 11.16.2016-08:00:00 25.7972 11.16.2016-09:00:00 25.8022 11.16.2016-10:00:00 25.8073 11.16.2016-11:00:00 25.8123 11.16.2016-12:00:00 25.8123 11.16.2016-13:00:00 25.8022 11.16.2016-14:00:00 25.7872 11.16.2016-15:00:00 25.7671 11.16.2016-16:00:00 25.7621 11.16.2016-17:00:00 25.7520 11.16.2016-18:00:00 25.7470 11.16.2016-19:00:00 25.7470 11.16.2016-20:00:00 25.7319 11.16.2016-21:00:00 25.7370 11.16.2016-22:00:00 25.7420 11.16.2016-23:00:00 25.7470 11.17.2016-00:00:00 25.7420 11.17.2016-01:00:00 25.7470 11.17.2016-02:00:00 25.7370 11.17.2016-03:00:00 25.7219 11.17.2016-04:00:00 25.7068 11.17.2016-05:00:00 25.6968 11.17.2016-06:00:00 25.6968 11.17.2016-07:00:00 25.6918 11.17.2016-08:00:00 25.6918 11.17.2016-09:00:00 25.6867 11.17.2016-10:00:00 25.6817 11.17.2016-11:00:00 25.6767 11.17.2016-12:00:00 25.6667 11.17.2016-13:00:00 25.6516 11.17.2016-14:00:00 25.6215 11.17.2016-15:00:00 25.6064 11.17.2016-16:00:00 25.5963 11.17.2016-17:00:00 25.5913 11.17.2016-18:00:00 25.5863 11.17.2016-19:00:00 25.5662 11.17.2016-20:00:00 25.5411 11.17.2016-21:00:00 25.5311 11.17.2016-22:00:00 25.5210 11.17.2016-23:00:00 25.5009 11.18.2016-00:00:00 25.4808 11.18.2016-01:00:00 25.4608 11.18.2016-02:00:00 25.4407 11.18.2016-03:00:00 25.4407 11.18.2016-04:00:00 25.4356 11.18.2016-05:00:00 25.4256 11.18.2016-06:00:00 25.4206 11.18.2016-07:00:00 25.4105 11.18.2016-08:00:00 25.3955 11.18.2016-09:00:00 25.3854 11.18.2016-10:00:00 25.3704 11.18.2016-11:00:00 25.3653 11.18.2016-12:00:00 25.3503 11.18.2016-13:00:00 25.3352 11.18.2016-14:00:00 25.3201 11.18.2016-15:00:00 25.3001 11.18.2016-16:00:00 25.2900 11.18.2016-17:00:00 25.2900 11.18.2016-18:00:00 25.2900 11.18.2016-19:00:00 25.2900 11.18.2016-20:00:00 25.2950 11.18.2016-21:00:00 25.2850 11.18.2016-22:00:00 25.2850 11.18.2016-23:00:00 25.2800 11.19.2016-00:00:00 25.2699 11.19.2016-01:00:00 25.2398 11.19.2016-02:00:00 25.2297 11.19.2016-03:00:00 25.1946 11.19.2016-04:00:00 25.1846 11.19.2016-05:00:00 25.1695 11.19.2016-06:00:00 25.1695 11.19.2016-07:00:00 25.1544 11.19.2016-08:00:00 25.1243 11.19.2016-09:00:00 25.1092 11.19.2016-10:00:00 25.0891 11.19.2016-11:00:00 25.0992 11.19.2016-12:00:00 25.1142 11.19.2016-13:00:00 25.0891 11.19.2016-14:00:00 25.0841 11.19.2016-15:00:00 25.1092 11.19.2016-16:00:00 25.1142 11.19.2016-17:00:00 25.1243 11.19.2016-18:00:00 25.1243 11.19.2016-19:00:00 25.1092 11.19.2016-20:00:00 25.0891 11.19.2016-21:00:00 25.0741 11.19.2016-22:00:00 25.0590 11.19.2016-23:00:00 25.0490 11.20.2016-00:00:00 25.0339 11.20.2016-01:00:00 25.0289 11.20.2016-02:00:00 25.0138 11.20.2016-03:00:00 25.0038 11.20.2016-04:00:00 24.9937 11.20.2016-05:00:00 24.9787 11.20.2016-06:00:00 24.9686 11.20.2016-07:00:00 24.9586 11.20.2016-08:00:00 24.9535 11.20.2016-09:00:00 24.9435 11.20.2016-10:00:00 24.9335 11.20.2016-11:00:00 24.9435 11.20.2016-12:00:00 24.9586 11.20.2016-13:00:00 24.9586 11.20.2016-14:00:00 24.9586 11.20.2016-15:00:00 24.9535 11.20.2016-16:00:00 24.9535 11.20.2016-17:00:00 24.9535 11.20.2016-18:00:00 24.9586 11.20.2016-19:00:00 24.9787 11.20.2016-20:00:00 24.9787 11.20.2016-21:00:00 24.9787 11.20.2016-22:00:00 24.9787 11.20.2016-23:00:00 24.9787 11.21.2016-00:00:00 24.9787 11.21.2016-01:00:00 24.9787 11.21.2016-02:00:00 25.0038 11.21.2016-03:00:00 25.0239 11.21.2016-04:00:00 25.0891 11.21.2016-05:00:00 25.1243 11.21.2016-06:00:00 25.1444 11.21.2016-07:00:00 25.1394 11.21.2016-08:00:00 25.1444 11.21.2016-09:00:00 25.1494 11.21.2016-10:00:00 25.1494 11.21.2016-11:00:00 25.1444 11.21.2016-12:00:00 25.1394 11.21.2016-13:00:00 25.1394 11.21.2016-14:00:00 25.1394 11.21.2016-15:00:00 25.1394 11.21.2016-16:00:00 25.1243 11.21.2016-17:00:00 25.1243 11.21.2016-18:00:00 25.1193 11.21.2016-19:00:00 25.1193 11.21.2016-20:00:00 25.1193 11.21.2016-21:00:00 25.1142 11.21.2016-22:00:00 25.1092 11.21.2016-23:00:00 25.0992 11.22.2016-00:00:00 25.0942 11.22.2016-01:00:00 25.0640 11.22.2016-02:00:00 25.0490 11.22.2016-03:00:00 25.0439 11.22.2016-04:00:00 25.0389 11.22.2016-05:00:00 25.0239 11.22.2016-06:00:00 25.0088 11.22.2016-07:00:00 24.9937 11.22.2016-08:00:00 24.9887 11.22.2016-09:00:00 24.9787 11.22.2016-10:00:00 24.9787 11.22.2016-11:00:00 24.9736 11.22.2016-12:00:00 24.9787 11.22.2016-13:00:00 24.9686 11.22.2016-14:00:00 24.9636 11.22.2016-15:00:00 24.9636 11.22.2016-16:00:00 24.9535 11.22.2016-17:00:00 25.0038 11.22.2016-18:00:00 25.0490 11.22.2016-19:00:00 25.1293 11.22.2016-20:00:00 25.1896 11.22.2016-21:00:00 25.2147 11.22.2016-22:00:00 25.2046 11.22.2016-23:00:00 25.2046 11.23.2016-00:00:00 25.1996 11.23.2016-01:00:00 25.2046 11.23.2016-02:00:00 25.1946 11.23.2016-03:00:00 25.1896 11.23.2016-04:00:00 25.1846 11.23.2016-05:00:00 25.1946 11.23.2016-06:00:00 25.1896 11.23.2016-07:00:00 25.1846 11.23.2016-08:00:00 25.1846 11.23.2016-09:00:00 25.1946 11.23.2016-10:00:00 25.2097 11.23.2016-11:00:00 25.1996 11.23.2016-12:00:00 25.2097 11.23.2016-13:00:00 25.2147 11.23.2016-14:00:00 25.2247 11.23.2016-15:00:00 25.2197 11.23.2016-16:00:00 25.2197 11.23.2016-17:00:00 25.2197 11.23.2016-18:00:00 25.2147 11.23.2016-19:00:00 25.2097 11.23.2016-20:00:00 25.2046 11.23.2016-21:00:00 25.1846 11.23.2016-22:00:00 25.1645 11.23.2016-23:00:00 25.1494 11.24.2016-00:00:00 25.1343 11.24.2016-01:00:00 25.1293 11.24.2016-02:00:00 25.1193 11.24.2016-03:00:00 25.1142 11.24.2016-04:00:00 25.1092 11.24.2016-05:00:00 25.1092 11.24.2016-06:00:00 25.1042 11.24.2016-07:00:00 25.1042 11.24.2016-08:00:00 25.1243 11.24.2016-09:00:00 25.1293 11.24.2016-10:00:00 25.1243 11.24.2016-11:00:00 25.1243 11.24.2016-12:00:00 25.1293 11.24.2016-13:00:00 25.1394 11.24.2016-14:00:00 25.1444 11.24.2016-15:00:00 25.1394 11.24.2016-16:00:00 25.1243 11.24.2016-17:00:00 25.1293 11.24.2016-18:00:00 25.1343 11.24.2016-19:00:00 25.1243 11.24.2016-20:00:00 25.1243 11.24.2016-21:00:00 25.1293 11.24.2016-22:00:00 25.1444 11.24.2016-23:00:00 25.1645 11.25.2016-00:00:00 25.1594 11.25.2016-01:00:00 25.1745 11.25.2016-02:00:00 25.1946 11.25.2016-03:00:00 25.1896 11.25.2016-04:00:00 25.1795 11.25.2016-05:00:00 25.1745 11.25.2016-06:00:00 25.1645 11.25.2016-07:00:00 25.1594 11.25.2016-08:00:00 25.1494 11.25.2016-09:00:00 25.1293 11.25.2016-10:00:00 25.1193 11.25.2016-11:00:00 25.1243 11.25.2016-12:00:00 25.1092 11.25.2016-13:00:00 25.1092 11.25.2016-14:00:00 25.1092 11.25.2016-15:00:00 25.1193 11.25.2016-16:00:00 25.1142 11.25.2016-17:00:00 25.1092 11.25.2016-18:00:00 25.1042 11.25.2016-19:00:00 25.0741 11.25.2016-20:00:00 25.0490 11.25.2016-21:00:00 25.0289 11.25.2016-22:00:00 25.0138 11.25.2016-23:00:00 25.0138 11.26.2016-00:00:00 25.0289 11.26.2016-01:00:00 25.0439 11.26.2016-02:00:00 25.0590 11.26.2016-03:00:00 25.0540 11.26.2016-04:00:00 25.0640 11.26.2016-05:00:00 25.0942 11.26.2016-06:00:00 25.1444 11.26.2016-07:00:00 25.2297 11.26.2016-08:00:00 25.2549 11.26.2016-09:00:00 25.2800 11.26.2016-10:00:00 25.3352 11.26.2016-11:00:00 25.3603 11.26.2016-12:00:00 25.4306 11.26.2016-13:00:00 25.4608 11.26.2016-14:00:00 25.5060 11.26.2016-15:00:00 25.5511 11.26.2016-16:00:00 25.6014 11.26.2016-17:00:00 25.6164 11.26.2016-18:00:00 25.6365 11.26.2016-19:00:00 25.6415 11.26.2016-20:00:00 25.6164 11.26.2016-21:00:00 25.6164 11.26.2016-22:00:00 25.6014 11.26.2016-23:00:00 25.6164 11.27.2016-00:00:00 25.6064 11.27.2016-01:00:00 25.6014 11.27.2016-02:00:00 25.5863 11.27.2016-03:00:00 25.5763 11.27.2016-04:00:00 25.5612 11.27.2016-05:00:00 25.5562 11.27.2016-06:00:00 25.5461 11.27.2016-07:00:00 25.5411 11.27.2016-08:00:00 25.5311 11.27.2016-09:00:00 25.5110 11.27.2016-10:00:00 25.4758 11.27.2016-11:00:00 25.4658 11.27.2016-12:00:00 25.4507 11.27.2016-13:00:00 25.4457 11.27.2016-14:00:00 25.4608 11.27.2016-15:00:00 25.4758 11.27.2016-16:00:00 25.4708 11.27.2016-17:00:00 25.4808 11.27.2016-18:00:00 25.4909 11.27.2016-19:00:00 25.4909 11.27.2016-20:00:00 25.5110 11.27.2016-21:00:00 25.5210 11.27.2016-22:00:00 25.5210 11.27.2016-23:00:00 25.5210 11.28.2016-00:00:00 25.5260 11.28.2016-01:00:00 25.5060 11.28.2016-02:00:00 25.5110 11.28.2016-03:00:00 25.5160 11.28.2016-04:00:00 25.5160 11.28.2016-05:00:00 25.5009 11.28.2016-06:00:00 25.5210 11.28.2016-07:00:00 25.5411 11.28.2016-08:00:00 25.5562 11.28.2016-09:00:00 25.5562 11.28.2016-10:00:00 25.5562 11.28.2016-11:00:00 25.5562 11.28.2016-12:00:00 25.5411 11.28.2016-13:00:00 25.5461 11.28.2016-14:00:00 25.5411 11.28.2016-15:00:00 25.5361 11.28.2016-16:00:00 25.5110 11.28.2016-17:00:00 25.4909 11.28.2016-18:00:00 25.4708 11.28.2016-19:00:00 25.4608 11.28.2016-20:00:00 25.4608 11.28.2016-21:00:00 25.4557 11.28.2016-22:00:00 25.4457 11.28.2016-23:00:00 25.4306 11.29.2016-00:00:00 25.4256 11.29.2016-01:00:00 25.4055 11.29.2016-02:00:00 25.3955 11.29.2016-03:00:00 25.3904 11.29.2016-04:00:00 25.3804 11.29.2016-05:00:00 25.3553 11.29.2016-06:00:00 25.3402 11.29.2016-07:00:00 25.3151 11.29.2016-08:00:00 25.2950 11.29.2016-09:00:00 25.2749 11.29.2016-10:00:00 25.2549 11.29.2016-11:00:00 25.2549 11.29.2016-12:00:00 25.2549 11.29.2016-13:00:00 25.2699 11.29.2016-14:00:00 25.2699 11.29.2016-15:00:00 25.2800 11.29.2016-16:00:00 25.2749 11.29.2016-17:00:00 25.2749 11.29.2016-18:00:00 25.2599 11.29.2016-19:00:00 25.2649 11.29.2016-20:00:00 25.2549 11.29.2016-21:00:00 25.2348 11.29.2016-22:00:00 25.2197 11.29.2016-23:00:00 25.2097 11.30.2016-00:00:00 25.2046 11.30.2016-01:00:00 25.1996 11.30.2016-02:00:00 25.1996 11.30.2016-03:00:00 25.2247 11.30.2016-04:00:00 25.2197 11.30.2016-05:00:00 25.2297 11.30.2016-06:00:00 25.2297 11.30.2016-07:00:00 25.2197 11.30.2016-08:00:00 25.2197 11.30.2016-09:00:00 25.2147 11.30.2016-10:00:00 25.2046 11.30.2016-11:00:00 25.2046 11.30.2016-12:00:00 25.1946 11.30.2016-13:00:00 25.2197 11.30.2016-14:00:00 25.2599 11.30.2016-15:00:00 25.3201 11.30.2016-16:00:00 25.3302 11.30.2016-17:00:00 25.3402 11.30.2016-18:00:00 25.3603 11.30.2016-19:00:00 25.3704 11.30.2016-20:00:00 25.3704 11.30.2016-21:00:00 25.3653 11.30.2016-22:00:00 25.3704 11.30.2016-23:00:00 25.3704 12.01.2016-00:00:00 25.3653 12.01.2016-01:00:00 25.3704 12.01.2016-02:00:00 25.3704 12.01.2016-03:00:00 25.3603 12.01.2016-04:00:00 25.3603 12.01.2016-05:00:00 25.3603 12.01.2016-06:00:00 25.3352 12.01.2016-07:00:00 25.3252 12.01.2016-08:00:00 25.3252 12.01.2016-09:00:00 25.3101 12.01.2016-10:00:00 25.3051 12.01.2016-11:00:00 25.3001 12.01.2016-12:00:00 25.3001 12.01.2016-13:00:00 25.2850 12.01.2016-14:00:00 25.2749 12.01.2016-15:00:00 25.2699 12.01.2016-16:00:00 25.2699 12.01.2016-17:00:00 25.2649 12.01.2016-18:00:00 25.2649 12.01.2016-19:00:00 25.2599 12.01.2016-20:00:00 25.2498 12.01.2016-21:00:00 25.2398 12.01.2016-22:00:00 25.2398 12.01.2016-23:00:00 25.2197 12.02.2016-00:00:00 25.2097 12.02.2016-01:00:00 25.2046 12.02.2016-02:00:00 25.2046 12.02.2016-03:00:00 25.1795 12.02.2016-04:00:00 25.1544 12.02.2016-05:00:00 25.1343 12.02.2016-06:00:00 25.1092 12.02.2016-07:00:00 25.0942 12.02.2016-08:00:00 25.0791 12.02.2016-09:00:00 25.0640 12.02.2016-10:00:00 25.0590 12.02.2016-11:00:00 25.0590 12.02.2016-12:00:00 25.0741 12.02.2016-13:00:00 25.0791 12.02.2016-14:00:00 25.0791 12.02.2016-15:00:00 25.0891 12.02.2016-16:00:00 25.1243 12.02.2016-17:00:00 25.1795 12.02.2016-18:00:00 25.2046 12.02.2016-19:00:00 25.2297 12.02.2016-20:00:00 25.2498 12.02.2016-21:00:00 25.2800 12.02.2016-22:00:00 25.3101 12.02.2016-23:00:00 25.3101 12.03.2016-00:00:00 25.3101 12.03.2016-01:00:00 25.3101 12.03.2016-02:00:00 25.3201 12.03.2016-03:00:00 25.3252 12.03.2016-04:00:00 25.3252 12.03.2016-05:00:00 25.3151 12.03.2016-06:00:00 25.3252 12.03.2016-07:00:00 25.3151 12.03.2016-08:00:00 25.3151 12.03.2016-09:00:00 25.3101 12.03.2016-10:00:00 25.3001 12.03.2016-11:00:00 25.3001 12.03.2016-12:00:00 25.2950 12.03.2016-13:00:00 25.3001 12.03.2016-14:00:00 25.2950 12.03.2016-15:00:00 25.2950 12.03.2016-16:00:00 25.2950 12.03.2016-17:00:00 25.2900 12.03.2016-18:00:00 25.2900 12.03.2016-19:00:00 25.2850 12.03.2016-20:00:00 25.2950 12.03.2016-21:00:00 25.3201 12.03.2016-22:00:00 25.3453 12.03.2016-23:00:00 25.3754 12.04.2016-00:00:00 25.4005 12.04.2016-01:00:00 25.4306 12.04.2016-02:00:00 25.4457 12.04.2016-03:00:00 25.4457 12.04.2016-04:00:00 25.4356 12.04.2016-05:00:00 25.4306 12.04.2016-06:00:00 25.4306 12.04.2016-07:00:00 25.4407 12.04.2016-08:00:00 25.4356 12.04.2016-09:00:00 25.4256 12.04.2016-10:00:00 25.4156 12.04.2016-11:00:00 25.4156 12.04.2016-12:00:00 25.4055 12.04.2016-13:00:00 25.4105 12.04.2016-14:00:00 25.3955 12.04.2016-15:00:00 25.3854 12.04.2016-16:00:00 25.3704 12.04.2016-17:00:00 25.3653 12.04.2016-18:00:00 25.3503 12.04.2016-19:00:00 25.3402 12.04.2016-20:00:00 25.3302 12.04.2016-21:00:00 25.3151 12.04.2016-22:00:00 25.3101 12.04.2016-23:00:00 25.3051 12.05.2016-00:00:00 25.3001 12.05.2016-01:00:00 25.2950 12.05.2016-02:00:00 25.2900 12.05.2016-03:00:00 25.2850 12.05.2016-04:00:00 25.2749 12.05.2016-05:00:00 25.2749 12.05.2016-06:00:00 25.2448 12.05.2016-07:00:00 25.2348 12.05.2016-08:00:00 25.2247 12.05.2016-09:00:00 25.2147 12.05.2016-10:00:00 25.2046 12.05.2016-11:00:00 25.1946 12.05.2016-12:00:00 25.1896 12.05.2016-13:00:00 25.1695 12.05.2016-14:00:00 25.1645 12.05.2016-15:00:00 25.1594 12.05.2016-16:00:00 25.1444 12.05.2016-17:00:00 25.1193 12.05.2016-18:00:00 25.1092 12.05.2016-19:00:00 25.0891 12.05.2016-20:00:00 25.0791 12.05.2016-21:00:00 25.0640 12.05.2016-22:00:00 25.0490 12.05.2016-23:00:00 25.0389 12.06.2016-00:00:00 25.0389 12.06.2016-01:00:00 25.0339 12.06.2016-02:00:00 25.0038 12.06.2016-03:00:00 24.9887 12.06.2016-04:00:00 24.9837 12.06.2016-05:00:00 24.9736 12.06.2016-06:00:00 24.9636 12.06.2016-07:00:00 24.9385 12.06.2016-08:00:00 24.9284 12.06.2016-09:00:00 24.9084 12.06.2016-10:00:00 24.8732 12.06.2016-11:00:00 24.8581 12.06.2016-12:00:00 24.8531 12.06.2016-13:00:00 24.8531 12.06.2016-14:00:00 24.8481 12.06.2016-15:00:00 24.8330 12.06.2016-16:00:00 24.8180 12.06.2016-17:00:00 24.7979 12.06.2016-18:00:00 24.7677 12.06.2016-19:00:00 24.7577 12.06.2016-20:00:00 24.7527 12.06.2016-21:00:00 24.7276 12.06.2016-22:00:00 24.7025 12.06.2016-23:00:00 24.6723 12.07.2016-00:00:00 24.6322 12.07.2016-01:00:00 24.6020 12.07.2016-02:00:00 24.5769 12.07.2016-03:00:00 24.5719 12.07.2016-04:00:00 24.5468 12.07.2016-05:00:00 24.5217 12.07.2016-06:00:00 24.5166 12.07.2016-07:00:00 24.4966 12.07.2016-08:00:00 24.4765 12.07.2016-09:00:00 24.4564 12.07.2016-10:00:00 24.4212 12.07.2016-11:00:00 24.4112 12.07.2016-12:00:00 24.3961 12.07.2016-13:00:00 24.3459 12.07.2016-14:00:00 24.3308 12.07.2016-15:00:00 24.3158 12.07.2016-16:00:00 24.2907 12.07.2016-17:00:00 24.2605 12.07.2016-18:00:00 24.2354 12.07.2016-19:00:00 24.2254 12.07.2016-20:00:00 24.2254 12.07.2016-21:00:00 24.1902 12.07.2016-22:00:00 24.1651 12.07.2016-23:00:00 24.1501 12.08.2016-00:00:00 24.1400 12.08.2016-01:00:00 24.1199 12.08.2016-02:00:00 24.1099 12.08.2016-03:00:00 24.0948 12.08.2016-04:00:00 24.0797 12.08.2016-05:00:00 24.0396 12.08.2016-06:00:00 23.9994 12.08.2016-07:00:00 23.9693 12.08.2016-08:00:00 23.9341 12.08.2016-09:00:00 23.9241 12.08.2016-10:00:00 23.9040 12.08.2016-11:00:00 23.8839 12.08.2016-12:00:00 23.8487 12.08.2016-13:00:00 23.8287 12.08.2016-14:00:00 23.8186 12.08.2016-15:00:00 23.7885 12.08.2016-16:00:00 23.7533 12.08.2016-17:00:00 23.7433 12.08.2016-18:00:00 23.6981 12.08.2016-19:00:00 23.6780 12.08.2016-20:00:00 23.6579 12.08.2016-21:00:00 23.6127 12.08.2016-22:00:00 23.5776 12.08.2016-23:00:00 23.5575 12.09.2016-00:00:00 23.5424 12.09.2016-01:00:00 23.5273 12.09.2016-02:00:00 23.5173 12.09.2016-03:00:00 23.4972 12.09.2016-04:00:00 23.4671 12.09.2016-05:00:00 23.4420 12.09.2016-06:00:00 23.4370 12.09.2016-07:00:00 23.4169 12.09.2016-08:00:00 23.4118 12.09.2016-09:00:00 23.4018 12.09.2016-10:00:00 23.3867 12.09.2016-11:00:00 23.3666 12.09.2016-12:00:00 23.3466 12.09.2016-13:00:00 23.3014 12.09.2016-14:00:00 23.2763 12.09.2016-15:00:00 23.2562 12.09.2016-16:00:00 23.2210 12.09.2016-17:00:00 23.1959 12.09.2016-18:00:00 23.1909 12.09.2016-19:00:00 23.1708 12.09.2016-20:00:00 23.1206 12.09.2016-21:00:00 23.1105 12.09.2016-22:00:00 23.0904 12.09.2016-23:00:00 23.0653 12.10.2016-00:00:00 23.0452 12.10.2016-01:00:00 23.0252 12.10.2016-02:00:00 23.0101 12.10.2016-03:00:00 22.9850 12.10.2016-04:00:00 22.9649 12.10.2016-05:00:00 22.9448 12.10.2016-06:00:00 22.9197 12.10.2016-07:00:00 22.8996 12.10.2016-08:00:00 22.8795 12.10.2016-09:00:00 22.8645 12.10.2016-10:00:00 22.8594 12.10.2016-11:00:00 22.8343 12.10.2016-12:00:00 22.8444 12.10.2016-13:00:00 22.8594 12.10.2016-14:00:00 22.9097 12.10.2016-15:00:00 22.9097 12.10.2016-16:00:00 22.9046 12.10.2016-17:00:00 22.8996 12.10.2016-18:00:00 22.8896 12.10.2016-19:00:00 22.8745 12.10.2016-20:00:00 22.8745 12.10.2016-21:00:00 22.8594 12.10.2016-22:00:00 22.8394 12.10.2016-23:00:00 22.8293 12.11.2016-00:00:00 22.8092 12.11.2016-01:00:00 22.7841 12.11.2016-02:00:00 22.7791 12.11.2016-03:00:00 22.7690 12.11.2016-04:00:00 22.7490 12.11.2016-05:00:00 22.7188 12.11.2016-06:00:00 22.7038 12.11.2016-07:00:00 22.6837 12.11.2016-08:00:00 22.6636 12.11.2016-09:00:00 22.6686 12.11.2016-10:00:00 22.6636 12.11.2016-11:00:00 22.6535 12.11.2016-12:00:00 22.6485 12.11.2016-13:00:00 22.6586 12.11.2016-14:00:00 22.6686 12.11.2016-15:00:00 22.6686 12.11.2016-16:00:00 22.6535 12.11.2016-17:00:00 22.6435 12.11.2016-18:00:00 22.6385 12.11.2016-19:00:00 22.6234 12.11.2016-20:00:00 22.6134 12.11.2016-21:00:00 22.6033 12.11.2016-22:00:00 22.5832 12.11.2016-23:00:00 22.5782 12.12.2016-00:00:00 22.5682 12.12.2016-01:00:00 22.5431 12.12.2016-02:00:00 22.5280 12.12.2016-03:00:00 22.5230 12.12.2016-04:00:00 22.5230 12.12.2016-05:00:00 22.5129 12.12.2016-06:00:00 22.4928 12.12.2016-07:00:00 22.4778 12.12.2016-08:00:00 22.4627 12.12.2016-09:00:00 22.4577 12.12.2016-10:00:00 22.4426 12.12.2016-11:00:00 22.4426 12.12.2016-12:00:00 22.4225 12.12.2016-13:00:00 22.4075 12.12.2016-14:00:00 22.3974 12.12.2016-15:00:00 22.3573 12.12.2016-16:00:00 22.3372 12.12.2016-17:00:00 22.3271 12.12.2016-18:00:00 22.3271 12.12.2016-19:00:00 22.2970 12.12.2016-20:00:00 22.2869 12.12.2016-21:00:00 22.2669 12.12.2016-22:00:00 22.2468 12.12.2016-23:00:00 22.2166 12.13.2016-00:00:00 22.2066 12.13.2016-01:00:00 22.1966 12.13.2016-02:00:00 22.1915 12.13.2016-03:00:00 22.1614 12.13.2016-04:00:00 22.1363 12.13.2016-05:00:00 22.1262 12.13.2016-06:00:00 22.1011 12.13.2016-07:00:00 22.0911 12.13.2016-08:00:00 22.0760 12.13.2016-09:00:00 22.0610 12.13.2016-10:00:00 22.0559 12.13.2016-11:00:00 22.0509 12.13.2016-12:00:00 22.0359 12.13.2016-13:00:00 22.0308 12.13.2016-14:00:00 22.0208 12.13.2016-15:00:00 22.0007 12.13.2016-16:00:00 21.9856 12.13.2016-17:00:00 21.9605 12.13.2016-18:00:00 21.9455 12.13.2016-19:00:00 21.9354 12.13.2016-20:00:00 21.9254 12.13.2016-21:00:00 21.9153 12.13.2016-22:00:00 21.9153 12.13.2016-23:00:00 21.8852 12.14.2016-00:00:00 21.8701 12.14.2016-01:00:00 21.8300 12.14.2016-02:00:00 21.8049 12.14.2016-03:00:00 21.7948 12.14.2016-04:00:00 21.7797 12.14.2016-05:00:00 21.7747 12.14.2016-06:00:00 21.7697 12.14.2016-07:00:00 21.7546 12.14.2016-08:00:00 21.7396 12.14.2016-09:00:00 21.7396 12.14.2016-10:00:00 21.7245 12.14.2016-11:00:00 21.7094 12.14.2016-12:00:00 21.6893 12.14.2016-13:00:00 21.6642 12.14.2016-14:00:00 21.6291 12.14.2016-15:00:00 21.6291 12.14.2016-16:00:00 21.6190 12.14.2016-17:00:00 21.5839 12.14.2016-18:00:00 21.5588 12.14.2016-19:00:00 21.5387 12.14.2016-20:00:00 21.5337 12.14.2016-21:00:00 21.5186 12.14.2016-22:00:00 21.5136 12.14.2016-23:00:00 21.4885 12.15.2016-00:00:00 21.4835 12.15.2016-01:00:00 21.4734 12.15.2016-02:00:00 21.4634 12.15.2016-03:00:00 21.4232 12.15.2016-04:00:00 21.4031 12.15.2016-05:00:00 21.3981 12.15.2016-06:00:00 21.3830 12.15.2016-07:00:00 21.3730 12.15.2016-08:00:00 21.3579 12.15.2016-09:00:00 21.3529 12.15.2016-10:00:00 21.3428 12.15.2016-11:00:00 21.3328 12.15.2016-12:00:00 21.3378 12.15.2016-13:00:00 21.3278 12.15.2016-14:00:00 21.3378 12.15.2016-15:00:00 21.3328 12.15.2016-16:00:00 21.3228 12.15.2016-17:00:00 21.3077 12.15.2016-18:00:00 21.2926 12.15.2016-19:00:00 21.2826 12.15.2016-20:00:00 21.2625 12.15.2016-21:00:00 21.2474 12.15.2016-22:00:00 21.2273 12.15.2016-23:00:00 21.2223 12.16.2016-00:00:00 21.2073 12.16.2016-01:00:00 21.1821 12.16.2016-02:00:00 21.1420 12.16.2016-03:00:00 21.1319 12.16.2016-04:00:00 21.1219 12.16.2016-05:00:00 21.0968 12.16.2016-06:00:00 21.0817 12.16.2016-07:00:00 21.0566 12.16.2016-08:00:00 21.0466 12.16.2016-09:00:00 21.0265 12.16.2016-10:00:00 21.0164 12.16.2016-11:00:00 21.0114 12.16.2016-12:00:00 20.9963 12.16.2016-13:00:00 20.9762 12.16.2016-14:00:00 20.9562 12.16.2016-15:00:00 20.9411 12.16.2016-16:00:00 20.9361 12.16.2016-17:00:00 20.9260 12.16.2016-18:00:00 20.8909 12.16.2016-19:00:00 20.8708 12.16.2016-20:00:00 20.8708 12.16.2016-21:00:00 20.8356 12.16.2016-22:00:00 20.8256 12.16.2016-23:00:00 20.8005 12.17.2016-00:00:00 20.7955 12.17.2016-01:00:00 20.7904 12.17.2016-02:00:00 20.7804 12.17.2016-03:00:00 20.7603 12.17.2016-04:00:00 20.7402 12.17.2016-05:00:00 20.7201 12.17.2016-06:00:00 20.7051 12.17.2016-07:00:00 20.6850 12.17.2016-08:00:00 20.6800 12.17.2016-09:00:00 20.6649 12.17.2016-10:00:00 20.6548 12.17.2016-11:00:00 20.6398 12.17.2016-12:00:00 20.6046 12.17.2016-13:00:00 20.5845 12.17.2016-14:00:00 20.5494 12.17.2016-15:00:00 20.5193 12.17.2016-16:00:00 20.4942 12.17.2016-17:00:00 20.4891 12.17.2016-18:00:00 20.4690 12.17.2016-19:00:00 20.4540 12.17.2016-20:00:00 20.4238 12.17.2016-21:00:00 20.3987 12.17.2016-22:00:00 20.3636 12.17.2016-23:00:00 20.3636 12.18.2016-00:00:00 20.3435 12.18.2016-01:00:00 20.3184 12.18.2016-02:00:00 20.3033 12.18.2016-03:00:00 20.2732 12.18.2016-04:00:00 20.2682 12.18.2016-05:00:00 20.2380 12.18.2016-06:00:00 20.2230 12.18.2016-07:00:00 20.2079 12.18.2016-08:00:00 20.1878 12.18.2016-09:00:00 20.1728 12.18.2016-10:00:00 20.1527 12.18.2016-11:00:00 20.1326 12.18.2016-12:00:00 20.1276 12.18.2016-13:00:00 20.1276 12.18.2016-14:00:00 20.1175 12.18.2016-15:00:00 20.0924 12.18.2016-16:00:00 20.0723 12.18.2016-17:00:00 20.0673 12.18.2016-18:00:00 20.0623 12.18.2016-19:00:00 20.0422 12.18.2016-20:00:00 20.0321 12.18.2016-21:00:00 20.0121 12.18.2016-22:00:00 20.0020 12.18.2016-23:00:00 19.9970 12.19.2016-00:00:00 19.9769 12.19.2016-01:00:00 19.9669 12.19.2016-02:00:00 19.9669 12.19.2016-03:00:00 19.9518 12.19.2016-04:00:00 19.9317 12.19.2016-05:00:00 19.9116 12.19.2016-06:00:00 19.9016 12.19.2016-07:00:00 19.9367 12.19.2016-08:00:00 20.0070 12.19.2016-09:00:00 20.1577 12.19.2016-10:00:00 20.3234 12.19.2016-11:00:00 20.5745 12.19.2016-12:00:00 20.6800 12.19.2016-13:00:00 20.7252 12.19.2016-14:00:00 20.8055 12.19.2016-15:00:00 20.8909 12.19.2016-16:00:00 20.9411 12.19.2016-17:00:00 20.9913 12.19.2016-18:00:00 21.0365 12.19.2016-19:00:00 21.0666 12.19.2016-20:00:00 21.0867 12.19.2016-21:00:00 21.1068 12.19.2016-22:00:00 21.1872 12.19.2016-23:00:00 21.4634 12.20.2016-00:00:00 21.7747 12.20.2016-01:00:00 22.0107 12.20.2016-02:00:00 22.2166 12.20.2016-03:00:00 22.4225 12.20.2016-04:00:00 22.6686 12.20.2016-05:00:00 22.9147 12.20.2016-06:00:00 23.0854 12.20.2016-07:00:00 23.2160 12.20.2016-08:00:00 23.3566 12.20.2016-09:00:00 23.4621 12.20.2016-10:00:00 23.5123 12.20.2016-11:00:00 23.5725 12.20.2016-12:00:00 23.6027 12.20.2016-13:00:00 23.6328 12.20.2016-14:00:00 23.6830 12.20.2016-15:00:00 23.7282 12.20.2016-16:00:00 23.7533 12.20.2016-17:00:00 23.7684 12.20.2016-18:00:00 23.7634 12.20.2016-19:00:00 23.7835 12.20.2016-20:00:00 23.7985 12.20.2016-21:00:00 23.8035 12.20.2016-22:00:00 23.8086 12.20.2016-23:00:00 23.8035 12.21.2016-00:00:00 23.8086 12.21.2016-01:00:00 23.8086 12.21.2016-02:00:00 23.8236 12.21.2016-03:00:00 23.8287 12.21.2016-04:00:00 23.8387 12.21.2016-05:00:00 23.8437 12.21.2016-06:00:00 23.8387 12.21.2016-07:00:00 23.8287 12.21.2016-08:00:00 23.8186 12.21.2016-09:00:00 23.8035 12.21.2016-10:00:00 23.7835 12.21.2016-11:00:00 23.7634 12.21.2016-12:00:00 23.7634 12.21.2016-13:00:00 23.7533 12.21.2016-14:00:00 23.7533 12.21.2016-15:00:00 23.7483 12.21.2016-16:00:00 23.7433 12.21.2016-17:00:00 23.7332 12.21.2016-18:00:00 23.7081 12.21.2016-19:00:00 23.6880 12.21.2016-20:00:00 23.6780 12.21.2016-21:00:00 23.6780 12.21.2016-22:00:00 23.6730 12.21.2016-23:00:00 23.6529 12.22.2016-00:00:00 23.6378 12.22.2016-01:00:00 23.6127 12.22.2016-02:00:00 23.5876 12.22.2016-03:00:00 23.5826 12.22.2016-04:00:00 23.5725 12.22.2016-05:00:00 23.5625 12.22.2016-06:00:00 23.5474 12.22.2016-07:00:00 23.5374 12.22.2016-08:00:00 23.5273 12.22.2016-09:00:00 23.5173 12.22.2016-10:00:00 23.5173 12.22.2016-11:00:00 23.5022 12.22.2016-12:00:00 23.4972 12.22.2016-13:00:00 23.4872 12.22.2016-14:00:00 23.4771 12.22.2016-15:00:00 23.4520 12.22.2016-16:00:00 23.4470 12.22.2016-17:00:00 23.4269 12.22.2016-18:00:00 23.4269 12.22.2016-19:00:00 23.4319 12.22.2016-20:00:00 23.4169 12.22.2016-21:00:00 23.4018 12.22.2016-22:00:00 23.4018 12.22.2016-23:00:00 23.4018 12.23.2016-00:00:00 23.4118 12.23.2016-01:00:00 23.4068 12.23.2016-02:00:00 23.4169 12.23.2016-03:00:00 23.4219 12.23.2016-04:00:00 23.4169 12.23.2016-05:00:00 23.4219 12.23.2016-06:00:00 23.3867 12.23.2016-07:00:00 23.3767 12.23.2016-08:00:00 23.3666 12.23.2016-09:00:00 23.3616 12.23.2016-10:00:00 23.3516 12.23.2016-11:00:00 23.3265 12.23.2016-12:00:00 23.3214 12.23.2016-13:00:00 23.3164 12.23.2016-14:00:00 23.3064 12.23.2016-15:00:00 23.3214 12.23.2016-16:00:00 23.3114 12.23.2016-17:00:00 23.3014 12.23.2016-18:00:00 23.3014 12.23.2016-19:00:00 23.2763 12.23.2016-20:00:00 23.2612 12.23.2016-21:00:00 23.2461 12.23.2016-22:00:00 23.2311 12.23.2016-23:00:00 23.2110 12.24.2016-00:00:00 23.2009 12.24.2016-01:00:00 23.1607 12.24.2016-02:00:00 23.1507 12.24.2016-03:00:00 23.1407 12.24.2016-04:00:00 23.1156 12.24.2016-05:00:00 23.0754 12.24.2016-06:00:00 23.0704 12.24.2016-07:00:00 23.0553 12.24.2016-08:00:00 23.0352 12.24.2016-09:00:00 23.0252 12.24.2016-10:00:00 23.0051 12.24.2016-11:00:00 22.9900 12.24.2016-12:00:00 22.9950 12.24.2016-13:00:00 22.9950 12.24.2016-14:00:00 23.0151 12.24.2016-15:00:00 23.0201 12.24.2016-16:00:00 22.9950 12.24.2016-17:00:00 22.9850 12.24.2016-18:00:00 22.9749 12.24.2016-19:00:00 22.9448 12.24.2016-20:00:00 22.9348 12.24.2016-21:00:00 22.9297 12.24.2016-22:00:00 22.9147 12.24.2016-23:00:00 22.8845 12.25.2016-00:00:00 22.8645 12.25.2016-01:00:00 22.8594 12.25.2016-02:00:00 22.8444 12.25.2016-03:00:00 22.8243 12.25.2016-04:00:00 22.7992 12.25.2016-05:00:00 22.7690 12.25.2016-06:00:00 22.7238 12.25.2016-07:00:00 22.6987 12.25.2016-08:00:00 22.6736 12.25.2016-09:00:00 22.6485 12.25.2016-10:00:00 22.6385 12.25.2016-11:00:00 22.5933 12.25.2016-12:00:00 22.5832 12.25.2016-13:00:00 22.5531 12.25.2016-14:00:00 22.5481 12.25.2016-15:00:00 22.5380 12.25.2016-16:00:00 22.5079 12.25.2016-17:00:00 22.4828 12.25.2016-18:00:00 22.4577 12.25.2016-19:00:00 22.4426 12.25.2016-20:00:00 22.4175 12.25.2016-21:00:00 22.3924 12.25.2016-22:00:00 22.3673 12.25.2016-23:00:00 22.3623 12.26.2016-00:00:00 22.3422 12.26.2016-01:00:00 22.3171 12.26.2016-02:00:00 22.3070 12.26.2016-03:00:00 22.2568 12.26.2016-04:00:00 22.2267 12.26.2016-05:00:00 22.2016 12.26.2016-06:00:00 22.1714 12.26.2016-07:00:00 22.1564 12.26.2016-08:00:00 22.1463 12.26.2016-09:00:00 22.1262 12.26.2016-10:00:00 22.0811 12.26.2016-11:00:00 22.0660 12.26.2016-12:00:00 22.0409 12.26.2016-13:00:00 22.0158 12.26.2016-14:00:00 21.9907 12.26.2016-15:00:00 21.9856 12.26.2016-16:00:00 21.9856 12.26.2016-17:00:00 21.9756 12.26.2016-18:00:00 21.9856 12.26.2016-19:00:00 21.9856 12.26.2016-20:00:00 21.9655 12.26.2016-21:00:00 21.9907 12.26.2016-22:00:00 21.9856 12.26.2016-23:00:00 22.0057 12.27.2016-00:00:00 22.0409 12.27.2016-01:00:00 22.1212 12.27.2016-02:00:00 22.1966 12.27.2016-03:00:00 22.2116 12.27.2016-04:00:00 22.2367 12.27.2016-05:00:00 22.2317 12.27.2016-06:00:00 22.2367 12.27.2016-07:00:00 22.2267 12.27.2016-08:00:00 22.2166 12.27.2016-09:00:00 22.2166 12.27.2016-10:00:00 22.2016 12.27.2016-11:00:00 22.2066 12.27.2016-12:00:00 22.2116 12.27.2016-13:00:00 22.2066 12.27.2016-14:00:00 22.2066 12.27.2016-15:00:00 22.2217 12.27.2016-16:00:00 22.2116 12.27.2016-17:00:00 22.1915 12.27.2016-18:00:00 22.1815 12.27.2016-19:00:00 22.1765 12.27.2016-20:00:00 22.1815 12.27.2016-21:00:00 22.1564 12.27.2016-22:00:00 22.1463 12.27.2016-23:00:00 22.1262 12.28.2016-00:00:00 22.1212 12.28.2016-01:00:00 22.1011 12.28.2016-02:00:00 22.0861 12.28.2016-03:00:00 22.0760 12.28.2016-04:00:00 22.0710 12.28.2016-05:00:00 22.0559 12.28.2016-06:00:00 22.0409 12.28.2016-07:00:00 22.0308 12.28.2016-08:00:00 22.0208 12.28.2016-09:00:00 21.9957 12.28.2016-10:00:00 21.9756 12.28.2016-11:00:00 21.9555 12.28.2016-12:00:00 21.9455 12.28.2016-13:00:00 21.9304 12.28.2016-14:00:00 21.9153 12.28.2016-15:00:00 21.9354 12.28.2016-16:00:00 21.9204 12.28.2016-17:00:00 21.9103 12.28.2016-18:00:00 21.9053 12.28.2016-19:00:00 21.9053 12.28.2016-20:00:00 21.9003 12.28.2016-21:00:00 21.8952 12.28.2016-22:00:00 21.9003 12.28.2016-23:00:00 21.9003 12.29.2016-00:00:00 21.8902 12.29.2016-01:00:00 21.8802 12.29.2016-02:00:00 21.8601 12.29.2016-03:00:00 21.8601 12.29.2016-04:00:00 21.8500 12.29.2016-05:00:00 21.8350 12.29.2016-06:00:00 21.8350 12.29.2016-07:00:00 21.8249 12.29.2016-08:00:00 21.8199 12.29.2016-09:00:00 21.8049 12.29.2016-10:00:00 21.7998 12.29.2016-11:00:00 21.7998 12.29.2016-12:00:00 21.8049 12.29.2016-13:00:00 21.8500 12.29.2016-14:00:00 21.9455 12.29.2016-15:00:00 22.0158 12.29.2016-16:00:00 22.1966 12.29.2016-17:00:00 22.3321 12.29.2016-18:00:00 22.3924 12.29.2016-19:00:00 22.4075 12.29.2016-20:00:00 22.4376 12.29.2016-21:00:00 22.4476 12.29.2016-22:00:00 22.4577 12.29.2016-23:00:00 22.4677 12.30.2016-00:00:00 22.4778 12.30.2016-01:00:00 22.4778 12.30.2016-02:00:00 22.4928 12.30.2016-03:00:00 22.4878 12.30.2016-04:00:00 22.4928 12.30.2016-05:00:00 22.4928 12.30.2016-06:00:00 22.4728 12.30.2016-07:00:00 22.4778 12.30.2016-08:00:00 22.4677 12.30.2016-09:00:00 22.4476 12.30.2016-10:00:00 22.4527 12.30.2016-11:00:00 22.4426 12.30.2016-12:00:00 22.4376 12.30.2016-13:00:00 22.4376 12.30.2016-14:00:00 22.4276 12.30.2016-15:00:00 22.4276 12.30.2016-16:00:00 22.4175 12.30.2016-17:00:00 22.4125 12.30.2016-18:00:00 22.3924 12.30.2016-19:00:00 22.3673 12.30.2016-20:00:00 22.3673 12.30.2016-21:00:00 22.3673 12.30.2016-22:00:00 22.3573 12.30.2016-23:00:00 22.3372 12.31.2016-00:00:00 22.3121 12.31.2016-01:00:00 22.3121 12.31.2016-02:00:00 22.3020 12.31.2016-03:00:00 22.3020 12.31.2016-04:00:00 22.2970 12.31.2016-05:00:00 22.2920 12.31.2016-06:00:00 22.2769 12.31.2016-07:00:00 22.2618 12.31.2016-08:00:00 22.2468 12.31.2016-09:00:00 22.2367 12.31.2016-10:00:00 22.2267 12.31.2016-11:00:00 22.2066 12.31.2016-12:00:00 22.1915 12.31.2016-13:00:00 22.1865 12.31.2016-14:00:00 22.1765 12.31.2016-15:00:00 22.1564 12.31.2016-16:00:00 22.1162 12.31.2016-17:00:00 22.1112 12.31.2016-18:00:00 22.1062 12.31.2016-19:00:00 22.0961 12.31.2016-20:00:00 22.0760 12.31.2016-21:00:00 22.0710 12.31.2016-22:00:00 22.0559 12.31.2016-23:00:00 22.0409 01.01.2017-00:00:00 22.0359 01.01.2017-01:00:00 22.0057 01.01.2017-02:00:00 21.9806 01.01.2017-03:00:00 21.9505 01.01.2017-04:00:00 21.9404 01.01.2017-05:00:00 21.9103 01.01.2017-06:00:00 21.8852 01.01.2017-07:00:00 21.8651 01.01.2017-08:00:00 21.8601 01.01.2017-09:00:00 21.8300 01.01.2017-10:00:00 21.8199 01.01.2017-11:00:00 21.7948 01.01.2017-12:00:00 21.7697 01.01.2017-13:00:00 21.7597 01.01.2017-14:00:00 21.7597 01.01.2017-15:00:00 21.7446 01.01.2017-16:00:00 21.7345 01.01.2017-17:00:00 21.7245 01.01.2017-18:00:00 21.7145 01.01.2017-19:00:00 21.7094 01.01.2017-20:00:00 21.6994 01.01.2017-21:00:00 21.6994 01.01.2017-22:00:00 21.6793 01.01.2017-23:00:00 21.6743 01.02.2017-00:00:00 21.6693 01.02.2017-01:00:00 21.6592 01.02.2017-02:00:00 21.6592 01.02.2017-03:00:00 21.6341 01.02.2017-04:00:00 21.6241 01.02.2017-05:00:00 21.6190 01.02.2017-06:00:00 21.6190 01.02.2017-07:00:00 21.6190 01.02.2017-08:00:00 21.6190 01.02.2017-09:00:00 21.6090 01.02.2017-10:00:00 21.5990 01.02.2017-11:00:00 21.5889 01.02.2017-12:00:00 21.5638 01.02.2017-13:00:00 21.5437 01.02.2017-14:00:00 21.5337 01.02.2017-15:00:00 21.5236 01.02.2017-16:00:00 21.5136 01.02.2017-17:00:00 21.4985 01.02.2017-18:00:00 21.4835 01.02.2017-19:00:00 21.4684 01.02.2017-20:00:00 21.4533 01.02.2017-21:00:00 21.4332 01.02.2017-22:00:00 21.4081 01.02.2017-23:00:00 21.3780 01.03.2017-00:00:00 21.3730 01.03.2017-01:00:00 21.3629 01.03.2017-02:00:00 21.3529 01.03.2017-03:00:00 21.3278 01.03.2017-04:00:00 21.3027 01.03.2017-05:00:00 21.2826 01.03.2017-06:00:00 21.2725 01.03.2017-07:00:00 21.2374 01.03.2017-08:00:00 21.2223 01.03.2017-09:00:00 21.2173 01.03.2017-10:00:00 21.1922 01.03.2017-11:00:00 21.1520 01.03.2017-12:00:00 21.1369 01.03.2017-13:00:00 21.1219 01.03.2017-14:00:00 21.0817 01.03.2017-15:00:00 21.0666 01.03.2017-16:00:00 21.0666 01.03.2017-17:00:00 21.0466 01.03.2017-18:00:00 21.0315 01.03.2017-19:00:00 21.0164 01.03.2017-20:00:00 21.0014 01.03.2017-21:00:00 20.9712 01.03.2017-22:00:00 20.9562 01.03.2017-23:00:00 20.9511 01.04.2017-00:00:00 20.9210 01.04.2017-01:00:00 20.8758 01.04.2017-02:00:00 20.8658 01.04.2017-03:00:00 20.8306 01.04.2017-04:00:00 20.8306 01.04.2017-05:00:00 20.8105 01.04.2017-06:00:00 20.7904 01.04.2017-07:00:00 20.7704 01.04.2017-08:00:00 20.7603 01.04.2017-09:00:00 20.7252 01.04.2017-10:00:00 20.7151 01.04.2017-11:00:00 20.7000 01.04.2017-12:00:00 20.6800 01.04.2017-13:00:00 20.6599 01.04.2017-14:00:00 20.6398 01.04.2017-15:00:00 20.6247 01.04.2017-16:00:00 20.5896 01.04.2017-17:00:00 20.5795 01.04.2017-18:00:00 20.5594 01.04.2017-19:00:00 20.5393 01.04.2017-20:00:00 20.5092 01.04.2017-21:00:00 20.4942 01.04.2017-22:00:00 20.4841 01.04.2017-23:00:00 20.4741 01.05.2017-00:00:00 20.4640 01.05.2017-01:00:00 20.4389 01.05.2017-02:00:00 20.4289 01.05.2017-03:00:00 20.4289 01.05.2017-04:00:00 20.4088 01.05.2017-05:00:00 20.4038 01.05.2017-06:00:00 20.3887 01.05.2017-07:00:00 20.3837 01.05.2017-08:00:00 20.3736 01.05.2017-09:00:00 20.3636 01.05.2017-10:00:00 20.3284 01.05.2017-11:00:00 20.3033 01.05.2017-12:00:00 20.2933 01.05.2017-13:00:00 20.2832 01.05.2017-14:00:00 20.2782 01.05.2017-15:00:00 20.2732 01.05.2017-16:00:00 20.2631 01.05.2017-17:00:00 20.2431 01.05.2017-18:00:00 20.2129 01.05.2017-19:00:00 20.1928 01.05.2017-20:00:00 20.1728 01.05.2017-21:00:00 20.1627 01.05.2017-22:00:00 20.1476 01.05.2017-23:00:00 20.1326 01.06.2017-00:00:00 20.1024 01.06.2017-01:00:00 20.0924 01.06.2017-02:00:00 20.0773 01.06.2017-03:00:00 20.0623 01.06.2017-04:00:00 20.0422 01.06.2017-05:00:00 20.0171 01.06.2017-06:00:00 20.0020 01.06.2017-07:00:00 19.9869 01.06.2017-08:00:00 19.9769 01.06.2017-09:00:00 19.9669 01.06.2017-10:00:00 19.9468 01.06.2017-11:00:00 19.9417 01.06.2017-12:00:00 19.9367 01.06.2017-13:00:00 19.9267 01.06.2017-14:00:00 19.9166 01.06.2017-15:00:00 19.9166 01.06.2017-16:00:00 19.8815 01.06.2017-17:00:00 19.8714 01.06.2017-18:00:00 19.8514 01.06.2017-19:00:00 19.8413 01.06.2017-20:00:00 19.8262 01.06.2017-21:00:00 19.8262 01.06.2017-22:00:00 19.7961 01.06.2017-23:00:00 19.7760 01.07.2017-00:00:00 19.7660 01.07.2017-01:00:00 19.7509 01.07.2017-02:00:00 19.7409 01.07.2017-03:00:00 19.7208 01.07.2017-04:00:00 19.7007 01.07.2017-05:00:00 19.6907 01.07.2017-06:00:00 19.6907 01.07.2017-07:00:00 19.6806 01.07.2017-08:00:00 19.6806 01.07.2017-09:00:00 19.6605 01.07.2017-10:00:00 19.6304 01.07.2017-11:00:00 19.6203 01.07.2017-12:00:00 19.6203 01.07.2017-13:00:00 19.6153 01.07.2017-14:00:00 19.6003 01.07.2017-15:00:00 19.5902 01.07.2017-16:00:00 19.5802 01.07.2017-17:00:00 19.5802 01.07.2017-18:00:00 19.5752 01.07.2017-19:00:00 19.5551 01.07.2017-20:00:00 19.5400 01.07.2017-21:00:00 19.5249 01.07.2017-22:00:00 19.5149 01.07.2017-23:00:00 19.5149 01.08.2017-00:00:00 19.5199 01.08.2017-01:00:00 19.5048 01.08.2017-02:00:00 19.5099 01.08.2017-03:00:00 19.5099 01.08.2017-04:00:00 19.5048 01.08.2017-05:00:00 19.4898 01.08.2017-06:00:00 19.4797 01.08.2017-07:00:00 19.4697 01.08.2017-08:00:00 19.4647 01.08.2017-09:00:00 19.4597 01.08.2017-10:00:00 19.4396 01.08.2017-11:00:00 19.4245 01.08.2017-12:00:00 19.4245 01.08.2017-13:00:00 19.4145 01.08.2017-14:00:00 19.4245 01.08.2017-15:00:00 19.4295 01.08.2017-16:00:00 19.4948 01.08.2017-17:00:00 19.5450 01.08.2017-18:00:00 19.6254 01.08.2017-19:00:00 19.6756 01.08.2017-20:00:00 19.7007 01.08.2017-21:00:00 19.7158 01.08.2017-22:00:00 19.7610 01.08.2017-23:00:00 19.7861 01.09.2017-00:00:00 19.8363 01.09.2017-01:00:00 19.8915 01.09.2017-02:00:00 19.9066 01.09.2017-03:00:00 19.9166 01.09.2017-04:00:00 19.9468 01.09.2017-05:00:00 19.9518 01.09.2017-06:00:00 19.9468 01.09.2017-07:00:00 19.9518 01.09.2017-08:00:00 19.9518 01.09.2017-09:00:00 19.9518 01.09.2017-10:00:00 19.9618 01.09.2017-11:00:00 19.9669 01.09.2017-12:00:00 19.9669 01.09.2017-13:00:00 19.9869 01.09.2017-14:00:00 20.0121 01.09.2017-15:00:00 20.0271 01.09.2017-16:00:00 20.0522 01.09.2017-17:00:00 20.0572 01.09.2017-18:00:00 20.0723 01.09.2017-19:00:00 20.0522 01.09.2017-20:00:00 20.0472 01.09.2017-21:00:00 20.0271 01.09.2017-22:00:00 20.0171 01.09.2017-23:00:00 20.0171 01.10.2017-00:00:00 20.0121 01.10.2017-01:00:00 19.9970 01.10.2017-02:00:00 19.9920 01.10.2017-03:00:00 19.9819 01.10.2017-04:00:00 19.9819 01.10.2017-05:00:00 19.9719 01.10.2017-06:00:00 19.9669 01.10.2017-07:00:00 19.9568 01.10.2017-08:00:00 19.9468 01.10.2017-09:00:00 19.9417 01.10.2017-10:00:00 19.9267 01.10.2017-11:00:00 19.9417 01.10.2017-12:00:00 19.9468 01.10.2017-13:00:00 19.9468 01.10.2017-14:00:00 19.9518 01.10.2017-15:00:00 19.9468 01.10.2017-16:00:00 19.9317 01.10.2017-17:00:00 19.9317 01.10.2017-18:00:00 19.9166 01.10.2017-19:00:00 19.9116 01.10.2017-20:00:00 19.9066 01.10.2017-21:00:00 19.8765 01.10.2017-22:00:00 19.8664 01.10.2017-23:00:00 19.8664 01.11.2017-00:00:00 19.8664 01.11.2017-01:00:00 19.8514 01.11.2017-02:00:00 19.8514 01.11.2017-03:00:00 19.8363 01.11.2017-04:00:00 19.8363 01.11.2017-05:00:00 19.8262 01.11.2017-06:00:00 19.8162 01.11.2017-07:00:00 19.8112 01.11.2017-08:00:00 19.8062 01.11.2017-09:00:00 19.7861 01.11.2017-10:00:00 19.7760 01.11.2017-11:00:00 19.7710 01.11.2017-12:00:00 19.7660 01.11.2017-13:00:00 19.7610 01.11.2017-14:00:00 19.7610 01.11.2017-15:00:00 19.7559 01.11.2017-16:00:00 19.7409 01.11.2017-17:00:00 19.7308 01.11.2017-18:00:00 19.7107 01.11.2017-19:00:00 19.7057 01.11.2017-20:00:00 19.6957 01.11.2017-21:00:00 19.7007 01.11.2017-22:00:00 19.6957 01.11.2017-23:00:00 19.6806 01.12.2017-00:00:00 19.6806 01.12.2017-01:00:00 19.6706 01.12.2017-02:00:00 19.6605 01.12.2017-03:00:00 19.6455 01.12.2017-04:00:00 19.6304 01.12.2017-05:00:00 19.6254 01.12.2017-06:00:00 19.6254 01.12.2017-07:00:00 19.6053 01.12.2017-08:00:00 19.6003 01.12.2017-09:00:00 19.5952 01.12.2017-10:00:00 19.5902 01.12.2017-11:00:00 19.5701 01.12.2017-12:00:00 19.5651 01.12.2017-13:00:00 19.5601 01.12.2017-14:00:00 19.5450 01.12.2017-15:00:00 19.5450 01.12.2017-16:00:00 19.5400 01.12.2017-17:00:00 19.5249 01.12.2017-18:00:00 19.5199 01.12.2017-19:00:00 19.5048 01.12.2017-20:00:00 19.4948 01.12.2017-21:00:00 19.4848 01.12.2017-22:00:00 19.4647 01.12.2017-23:00:00 19.4546 01.13.2017-00:00:00 19.4345 01.13.2017-01:00:00 19.4195 01.13.2017-02:00:00 19.4145 01.13.2017-03:00:00 19.4044 01.13.2017-04:00:00 19.3843 01.13.2017-05:00:00 19.3743 01.13.2017-06:00:00 19.3693 01.13.2017-07:00:00 19.3693 01.13.2017-08:00:00 19.3592 01.13.2017-09:00:00 19.3391 01.13.2017-10:00:00 19.3341 01.13.2017-11:00:00 19.3140 01.13.2017-12:00:00 19.3040 01.13.2017-13:00:00 19.2939 01.13.2017-14:00:00 19.2889 01.13.2017-15:00:00 19.2789 01.13.2017-16:00:00 19.2588 01.13.2017-17:00:00 19.2538 01.13.2017-18:00:00 19.2487 01.13.2017-19:00:00 19.2437 01.13.2017-20:00:00 19.2437 01.13.2017-21:00:00 19.2437 01.13.2017-22:00:00 19.2286 01.13.2017-23:00:00 19.2086 01.14.2017-00:00:00 19.2035 01.14.2017-01:00:00 19.1935 01.14.2017-02:00:00 19.1834 01.14.2017-03:00:00 19.1734 01.14.2017-04:00:00 19.1483 01.14.2017-05:00:00 19.1433 01.14.2017-06:00:00 19.1282 01.14.2017-07:00:00 19.1182 01.14.2017-08:00:00 19.1081 01.14.2017-09:00:00 19.0931 01.14.2017-10:00:00 19.0679 01.14.2017-11:00:00 19.0679 01.14.2017-12:00:00 19.0529 01.14.2017-13:00:00 19.0479 01.14.2017-14:00:00 19.0479 01.14.2017-15:00:00 19.0378 01.14.2017-16:00:00 19.0328 01.14.2017-17:00:00 19.0177 01.14.2017-18:00:00 19.0177 01.14.2017-19:00:00 19.0127 01.14.2017-20:00:00 18.9876 01.14.2017-21:00:00 18.9776 01.14.2017-22:00:00 18.9725 01.14.2017-23:00:00 18.9474 01.15.2017-00:00:00 18.9424 01.15.2017-01:00:00 18.9374 01.15.2017-02:00:00 18.9374 01.15.2017-03:00:00 18.9374 01.15.2017-04:00:00 18.9324 01.15.2017-05:00:00 18.9273 01.15.2017-06:00:00 18.9123 01.15.2017-07:00:00 18.9072 01.15.2017-08:00:00 18.8872 01.15.2017-09:00:00 18.8671 01.15.2017-10:00:00 18.8671 01.15.2017-11:00:00 18.8620 01.15.2017-12:00:00 18.8570 01.15.2017-13:00:00 18.8520 01.15.2017-14:00:00 18.8420 01.15.2017-15:00:00 18.8420 01.15.2017-16:00:00 18.8420 01.15.2017-17:00:00 18.8369 01.15.2017-18:00:00 18.8269 01.15.2017-19:00:00 18.8219 01.15.2017-20:00:00 18.8018 01.15.2017-21:00:00 18.7817 01.15.2017-22:00:00 18.7616 01.15.2017-23:00:00 18.7566 01.16.2017-00:00:00 18.7415 01.16.2017-01:00:00 18.7315 01.16.2017-02:00:00 18.7214 01.16.2017-03:00:00 18.6963 01.16.2017-04:00:00 18.6963 01.16.2017-05:00:00 18.6913 01.16.2017-06:00:00 18.6662 01.16.2017-07:00:00 18.6662 01.16.2017-08:00:00 18.6562 01.16.2017-09:00:00 18.6511 01.16.2017-10:00:00 18.6411 01.16.2017-11:00:00 18.6160 01.16.2017-12:00:00 18.6110 01.16.2017-13:00:00 18.6009 01.16.2017-14:00:00 18.5959 01.16.2017-15:00:00 18.6059 01.16.2017-16:00:00 18.6059 01.16.2017-17:00:00 18.5959 01.16.2017-18:00:00 18.5858 01.16.2017-19:00:00 18.5758 01.16.2017-20:00:00 18.5658 01.16.2017-21:00:00 18.5507 01.16.2017-22:00:00 18.5407 01.16.2017-23:00:00 18.5306 01.17.2017-00:00:00 18.5306 01.17.2017-01:00:00 18.5306 01.17.2017-02:00:00 18.5155 01.17.2017-03:00:00 18.5105 01.17.2017-04:00:00 18.5105 01.17.2017-05:00:00 18.5758 01.17.2017-06:00:00 18.7315 01.17.2017-07:00:00 18.8821 01.17.2017-08:00:00 18.9776 01.17.2017-09:00:00 19.1734 01.17.2017-10:00:00 19.6254 01.17.2017-11:00:00 20.2029 01.17.2017-12:00:00 20.6498 01.17.2017-13:00:00 20.8658 01.17.2017-14:00:00 21.0315 01.17.2017-15:00:00 21.2474 01.17.2017-16:00:00 21.4784 01.17.2017-17:00:00 21.6442 01.17.2017-18:00:00 21.7597 01.17.2017-19:00:00 21.8450 01.17.2017-20:00:00 21.9605 01.17.2017-21:00:00 22.0760 01.17.2017-22:00:00 22.1564 01.17.2017-23:00:00 22.3020 01.18.2017-00:00:00 22.3974 01.18.2017-01:00:00 22.4878 01.18.2017-02:00:00 22.5732 01.18.2017-03:00:00 22.6586 01.18.2017-04:00:00 22.7490 01.18.2017-05:00:00 22.8494 01.18.2017-06:00:00 22.9649 01.18.2017-07:00:00 23.0904 01.18.2017-08:00:00 23.1607 01.18.2017-09:00:00 23.2059 01.18.2017-10:00:00 23.2311 01.18.2017-11:00:00 23.2511 01.18.2017-12:00:00 23.2763 01.18.2017-13:00:00 23.3315 01.18.2017-14:00:00 23.3616 01.18.2017-15:00:00 23.3918 01.18.2017-16:00:00 23.4169 01.18.2017-17:00:00 23.4269 01.18.2017-18:00:00 23.4370 01.18.2017-19:00:00 23.4420 01.18.2017-20:00:00 23.4621 01.18.2017-21:00:00 23.4721 01.18.2017-22:00:00 23.4771 01.18.2017-23:00:00 23.4922 01.19.2017-00:00:00 23.5374 01.19.2017-01:00:00 23.5826 01.19.2017-02:00:00 23.6177 01.19.2017-03:00:00 23.6479 01.19.2017-04:00:00 23.6680 01.19.2017-05:00:00 23.6880 01.19.2017-06:00:00 23.6931 01.19.2017-07:00:00 23.7081 01.19.2017-08:00:00 23.7132 01.19.2017-09:00:00 23.7182 01.19.2017-10:00:00 23.7383 01.19.2017-11:00:00 23.7383 01.19.2017-12:00:00 23.7583 01.19.2017-13:00:00 23.7734 01.19.2017-14:00:00 23.8086 01.19.2017-15:00:00 23.8287 01.19.2017-16:00:00 23.8588 01.19.2017-17:00:00 23.8638 01.19.2017-18:00:00 23.8889 01.19.2017-19:00:00 23.8939 01.19.2017-20:00:00 23.8990 01.19.2017-21:00:00 23.8990 01.19.2017-22:00:00 23.8939 01.19.2017-23:00:00 23.8990 01.20.2017-00:00:00 23.8990 01.20.2017-01:00:00 23.8939 01.20.2017-02:00:00 23.8688 01.20.2017-03:00:00 23.8538 01.20.2017-04:00:00 23.8287 01.20.2017-05:00:00 23.8236 01.20.2017-06:00:00 23.8086 01.20.2017-07:00:00 23.7985 01.20.2017-08:00:00 23.7935 01.20.2017-09:00:00 23.7835 01.20.2017-10:00:00 23.7734 01.20.2017-11:00:00 23.7684 01.20.2017-12:00:00 23.7684 01.20.2017-13:00:00 23.7583 01.20.2017-14:00:00 23.7483 01.20.2017-15:00:00 23.7533 01.20.2017-16:00:00 23.7533 01.20.2017-17:00:00 23.7533 01.20.2017-18:00:00 23.7583 01.20.2017-19:00:00 23.7332 01.20.2017-20:00:00 23.7282 01.20.2017-21:00:00 23.7182 01.20.2017-22:00:00 23.6880 01.20.2017-23:00:00 23.6680 01.21.2017-00:00:00 23.6378 01.21.2017-01:00:00 23.6328 01.21.2017-02:00:00 23.6228 01.21.2017-03:00:00 23.6127 01.21.2017-04:00:00 23.6077 01.21.2017-05:00:00 23.5977 01.21.2017-06:00:00 23.5876 01.21.2017-07:00:00 23.5575 01.21.2017-08:00:00 23.5324 01.21.2017-09:00:00 23.5273 01.21.2017-10:00:00 23.5173 01.21.2017-11:00:00 23.5073 01.21.2017-12:00:00 23.5022 01.21.2017-13:00:00 23.4922 01.21.2017-14:00:00 23.4821 01.21.2017-15:00:00 23.4671 01.21.2017-16:00:00 23.4621 01.21.2017-17:00:00 23.4470 01.21.2017-18:00:00 23.4420 01.21.2017-19:00:00 23.4420 01.21.2017-20:00:00 23.4219 01.21.2017-21:00:00 23.4169 01.21.2017-22:00:00 23.4068 01.21.2017-23:00:00 23.4068 01.22.2017-00:00:00 23.4018 01.22.2017-01:00:00 23.3918 01.22.2017-02:00:00 23.3867 01.22.2017-03:00:00 23.3666 01.22.2017-04:00:00 23.3415 01.22.2017-05:00:00 23.3365 01.22.2017-06:00:00 23.3164 01.22.2017-07:00:00 23.2963 01.22.2017-08:00:00 23.2913 01.22.2017-09:00:00 23.2863 01.22.2017-10:00:00 23.2662 01.22.2017-11:00:00 23.2562 01.22.2017-12:00:00 23.2411 01.22.2017-13:00:00 23.2411 01.22.2017-14:00:00 23.2411 01.22.2017-15:00:00 23.2311 01.22.2017-16:00:00 23.2059 01.22.2017-17:00:00 23.1859 01.22.2017-18:00:00 23.1758 01.22.2017-19:00:00 23.1658 01.22.2017-20:00:00 23.1607 01.22.2017-21:00:00 23.1457 01.22.2017-22:00:00 23.1306 01.22.2017-23:00:00 23.1105 01.23.2017-00:00:00 23.0904 01.23.2017-01:00:00 23.0754 01.23.2017-02:00:00 23.0553 01.23.2017-03:00:00 23.0402 01.23.2017-04:00:00 23.0352 01.23.2017-05:00:00 23.0151 01.23.2017-06:00:00 23.0151 01.23.2017-07:00:00 23.0000 01.23.2017-08:00:00 22.9900 01.23.2017-09:00:00 22.9800 01.23.2017-10:00:00 22.9649 01.23.2017-11:00:00 22.9599 01.23.2017-12:00:00 22.9197 01.23.2017-13:00:00 22.8996 01.23.2017-14:00:00 22.8745 01.23.2017-15:00:00 22.8394 01.23.2017-16:00:00 22.8293 01.23.2017-17:00:00 22.8142 01.23.2017-18:00:00 22.7992 01.23.2017-19:00:00 22.7891 01.23.2017-20:00:00 22.7640 01.23.2017-21:00:00 22.7540 01.23.2017-22:00:00 22.7490 01.23.2017-23:00:00 22.7088 01.24.2017-00:00:00 22.6937 01.24.2017-01:00:00 22.6636 01.24.2017-02:00:00 22.6385 01.24.2017-03:00:00 22.6284 01.24.2017-04:00:00 22.5983 01.24.2017-05:00:00 22.5933 01.24.2017-06:00:00 22.5782 01.24.2017-07:00:00 22.5732 01.24.2017-08:00:00 22.5682 01.24.2017-09:00:00 22.5581 01.24.2017-10:00:00 22.5431 01.24.2017-11:00:00 22.5180 01.24.2017-12:00:00 22.5029 01.24.2017-13:00:00 22.4577 01.24.2017-14:00:00 22.4426 01.24.2017-15:00:00 22.4276 01.24.2017-16:00:00 22.4125 01.24.2017-17:00:00 22.3974 01.24.2017-18:00:00 22.3673 01.24.2017-19:00:00 22.3573 01.24.2017-20:00:00 22.3321 01.24.2017-21:00:00 22.2970 01.24.2017-22:00:00 22.2869 01.24.2017-23:00:00 22.2769 01.25.2017-00:00:00 22.2669 01.25.2017-01:00:00 22.2518 01.25.2017-02:00:00 22.2267 01.25.2017-03:00:00 22.2066 01.25.2017-04:00:00 22.1614 01.25.2017-05:00:00 22.1313 01.25.2017-06:00:00 22.1062 01.25.2017-07:00:00 22.0760 01.25.2017-08:00:00 22.0610 01.25.2017-09:00:00 22.0559 01.25.2017-10:00:00 22.0308 01.25.2017-11:00:00 22.0208 01.25.2017-12:00:00 22.0007 01.25.2017-13:00:00 21.9856 01.25.2017-14:00:00 21.9655 01.25.2017-15:00:00 21.9404 01.25.2017-16:00:00 21.8952 01.25.2017-17:00:00 21.8752 01.25.2017-18:00:00 21.8551 01.25.2017-19:00:00 21.8400 01.25.2017-20:00:00 21.8199 01.25.2017-21:00:00 21.7998 01.25.2017-22:00:00 21.7848 01.25.2017-23:00:00 21.7647 01.26.2017-00:00:00 21.7145 01.26.2017-01:00:00 21.6743 01.26.2017-02:00:00 21.6542 01.26.2017-03:00:00 21.6442 01.26.2017-04:00:00 21.6190 01.26.2017-05:00:00 21.6190 01.26.2017-06:00:00 21.6090 01.26.2017-07:00:00 21.5839 01.26.2017-08:00:00 21.5638 01.26.2017-09:00:00 21.5487 01.26.2017-10:00:00 21.5136 01.26.2017-11:00:00 21.5086 01.26.2017-12:00:00 21.4935 01.26.2017-13:00:00 21.4784 01.26.2017-14:00:00 21.4583 01.26.2017-15:00:00 21.4383 01.26.2017-16:00:00 21.4131 01.26.2017-17:00:00 21.4081 01.26.2017-18:00:00 21.3830 01.26.2017-19:00:00 21.3579 01.26.2017-20:00:00 21.3328 01.26.2017-21:00:00 21.3027 01.26.2017-22:00:00 21.2926 01.26.2017-23:00:00 21.2876 01.27.2017-00:00:00 21.2876 01.27.2017-01:00:00 21.2876 01.27.2017-02:00:00 21.2876 01.27.2017-03:00:00 21.2776 01.27.2017-04:00:00 21.2524 01.27.2017-05:00:00 21.2374 01.27.2017-06:00:00 21.1972 01.27.2017-07:00:00 21.1872 01.27.2017-08:00:00 21.1721 01.27.2017-09:00:00 21.1570 01.27.2017-10:00:00 21.1470 01.27.2017-11:00:00 21.1118 01.27.2017-12:00:00 21.1068 01.27.2017-13:00:00 21.0968 01.27.2017-14:00:00 21.0717 01.27.2017-15:00:00 21.0616 01.27.2017-16:00:00 21.0566 01.27.2017-17:00:00 21.0415 01.27.2017-18:00:00 21.0265 01.27.2017-19:00:00 20.9963 01.27.2017-20:00:00 20.9662 01.27.2017-21:00:00 20.9612 01.27.2017-22:00:00 20.9361 01.27.2017-23:00:00 20.9210 01.28.2017-00:00:00 20.9009 01.28.2017-01:00:00 20.8909 01.28.2017-02:00:00 20.8758 01.28.2017-03:00:00 20.8658 01.28.2017-04:00:00 20.8658 01.28.2017-05:00:00 20.8607 01.28.2017-06:00:00 20.8557 01.28.2017-07:00:00 20.8306 01.28.2017-08:00:00 20.8005 01.28.2017-09:00:00 20.7904 01.28.2017-10:00:00 20.7804 01.28.2017-11:00:00 20.7653 01.28.2017-12:00:00 20.7503 01.28.2017-13:00:00 20.7452 01.28.2017-14:00:00 20.7352 01.28.2017-15:00:00 20.7402 01.28.2017-16:00:00 20.7452 01.28.2017-17:00:00 20.7452 01.28.2017-18:00:00 20.7302 01.28.2017-19:00:00 20.7201 01.28.2017-20:00:00 20.7151 01.28.2017-21:00:00 20.7051 01.28.2017-22:00:00 20.6950 01.28.2017-23:00:00 20.6749 01.29.2017-00:00:00 20.6749 01.29.2017-01:00:00 20.6649 01.29.2017-02:00:00 20.6448 01.29.2017-03:00:00 20.6348 01.29.2017-04:00:00 20.6297 01.29.2017-05:00:00 20.6247 01.29.2017-06:00:00 20.6147 01.29.2017-07:00:00 20.6046 01.29.2017-08:00:00 20.5845 01.29.2017-09:00:00 20.5695 01.29.2017-10:00:00 20.5444 01.29.2017-11:00:00 20.5343 01.29.2017-12:00:00 20.5193 01.29.2017-13:00:00 20.5092 01.29.2017-14:00:00 20.5142 01.29.2017-15:00:00 20.5193 01.29.2017-16:00:00 20.5193 01.29.2017-17:00:00 20.5193 01.29.2017-18:00:00 20.5444 01.29.2017-19:00:00 20.5645 01.29.2017-20:00:00 20.5745 01.29.2017-21:00:00 20.6046 01.29.2017-22:00:00 20.6097 01.29.2017-23:00:00 20.6147 01.30.2017-00:00:00 20.6197 01.30.2017-01:00:00 20.6348 01.30.2017-02:00:00 20.6348 01.30.2017-03:00:00 20.6448 01.30.2017-04:00:00 20.6548 01.30.2017-05:00:00 20.6599 01.30.2017-06:00:00 20.6599 01.30.2017-07:00:00 20.6548 01.30.2017-08:00:00 20.6448 01.30.2017-09:00:00 20.6498 01.30.2017-10:00:00 20.6398 01.30.2017-11:00:00 20.6649 01.30.2017-12:00:00 20.6599 01.30.2017-13:00:00 20.6649 01.30.2017-14:00:00 20.6749 01.30.2017-15:00:00 20.6699 01.30.2017-16:00:00 20.6599 01.30.2017-17:00:00 20.6498 01.30.2017-18:00:00 20.6448 01.30.2017-19:00:00 20.6448 01.30.2017-20:00:00 20.6297 01.30.2017-21:00:00 20.6297 01.30.2017-22:00:00 20.6247 01.30.2017-23:00:00 20.6247 01.31.2017-00:00:00 20.6147 01.31.2017-01:00:00 20.6147 01.31.2017-02:00:00 20.6046 01.31.2017-03:00:00 20.5946 01.31.2017-04:00:00 20.5845 01.31.2017-05:00:00 20.5645 01.31.2017-06:00:00 20.5645 01.31.2017-07:00:00 20.5544 01.31.2017-08:00:00 20.5494 01.31.2017-09:00:00 20.5243 01.31.2017-10:00:00 20.5092 01.31.2017-11:00:00 20.4942 01.31.2017-12:00:00 20.4841 01.31.2017-13:00:00 20.4841 01.31.2017-14:00:00 20.4741 01.31.2017-15:00:00 20.4540 01.31.2017-16:00:00 20.4389 01.31.2017-17:00:00 20.4188 01.31.2017-18:00:00 20.4038 01.31.2017-19:00:00 20.3887 01.31.2017-20:00:00 20.3786 01.31.2017-21:00:00 20.3736 01.31.2017-22:00:00 20.3586 01.31.2017-23:00:00 20.3385 02.01.2017-00:00:00 20.3385 02.01.2017-01:00:00 20.3335 02.01.2017-02:00:00 20.3234 02.01.2017-03:00:00 20.3083 02.01.2017-04:00:00 20.2933 02.01.2017-05:00:00 20.2933 02.01.2017-06:00:00 20.2832 02.01.2017-07:00:00 20.2531 02.01.2017-08:00:00 20.2481 02.01.2017-09:00:00 20.2380 02.01.2017-10:00:00 20.2280 02.01.2017-11:00:00 20.2230 02.01.2017-12:00:00 20.2079 02.01.2017-13:00:00 20.1979 02.01.2017-14:00:00 20.1979 02.01.2017-15:00:00 20.1577 02.01.2017-16:00:00 20.1326 02.01.2017-17:00:00 20.1175 02.01.2017-18:00:00 20.1125 02.01.2017-19:00:00 20.1024 02.01.2017-20:00:00 20.0773 02.01.2017-21:00:00 20.0773 02.01.2017-22:00:00 20.0723 02.01.2017-23:00:00 20.0673 02.02.2017-00:00:00 20.0673 02.02.2017-01:00:00 20.0572 02.02.2017-02:00:00 20.0522 02.02.2017-03:00:00 20.0472 02.02.2017-04:00:00 20.0372 02.02.2017-05:00:00 20.0321 02.02.2017-06:00:00 20.0221 02.02.2017-07:00:00 20.0070 02.02.2017-08:00:00 19.9869 02.02.2017-09:00:00 19.9819 02.02.2017-10:00:00 19.9669 02.02.2017-11:00:00 19.9468 02.02.2017-12:00:00 19.9367 02.02.2017-13:00:00 19.9166 02.02.2017-14:00:00 19.9116 02.02.2017-15:00:00 19.8966 02.02.2017-16:00:00 19.8915 02.02.2017-17:00:00 19.8865 02.02.2017-18:00:00 19.8815 02.02.2017-19:00:00 19.8765 02.02.2017-20:00:00 19.8664 02.02.2017-21:00:00 19.8514 02.02.2017-22:00:00 19.8463 02.02.2017-23:00:00 19.8162 02.03.2017-00:00:00 19.7911 02.03.2017-01:00:00 19.7710 02.03.2017-02:00:00 19.7409 02.03.2017-03:00:00 19.7409 02.03.2017-04:00:00 19.7409 02.03.2017-05:00:00 19.7258 02.03.2017-06:00:00 19.7158 02.03.2017-07:00:00 19.7158 02.03.2017-08:00:00 19.7057 02.03.2017-09:00:00 19.6856 02.03.2017-10:00:00 19.6856 02.03.2017-11:00:00 19.6907 02.03.2017-12:00:00 19.6957 02.03.2017-13:00:00 19.6907 02.03.2017-14:00:00 19.6806 02.03.2017-15:00:00 19.6706 02.03.2017-16:00:00 19.6655 02.03.2017-17:00:00 19.6655 02.03.2017-18:00:00 19.6706 02.03.2017-19:00:00 19.6706 02.03.2017-20:00:00 19.6706 02.03.2017-21:00:00 19.6605 02.03.2017-22:00:00 19.6505 02.03.2017-23:00:00 19.6404 02.04.2017-00:00:00 19.6404 02.04.2017-01:00:00 19.6505 02.04.2017-02:00:00 19.7559 02.04.2017-03:00:00 19.8664 02.04.2017-04:00:00 19.9869 02.04.2017-05:00:00 20.0824 02.04.2017-06:00:00 20.1225 02.04.2017-07:00:00 20.1326 02.04.2017-08:00:00 20.1627 02.04.2017-09:00:00 20.2079 02.04.2017-10:00:00 20.2782 02.04.2017-11:00:00 20.3837 02.04.2017-12:00:00 20.5092 02.04.2017-13:00:00 20.6448 02.04.2017-14:00:00 20.8105 02.04.2017-15:00:00 20.8959 02.04.2017-16:00:00 20.9963 02.04.2017-17:00:00 21.1219 02.04.2017-18:00:00 21.2223 02.04.2017-19:00:00 21.2625 02.04.2017-20:00:00 21.3127 02.04.2017-21:00:00 21.3579 02.04.2017-22:00:00 21.3931 02.04.2017-23:00:00 21.3981 02.05.2017-00:00:00 21.4182 02.05.2017-01:00:00 21.4332 02.05.2017-02:00:00 21.4383 02.05.2017-03:00:00 21.4583 02.05.2017-04:00:00 21.4634 02.05.2017-05:00:00 21.4784 02.05.2017-06:00:00 21.4684 02.05.2017-07:00:00 21.4835 02.05.2017-08:00:00 21.4985 02.05.2017-09:00:00 21.5086 02.05.2017-10:00:00 21.5186 02.05.2017-11:00:00 21.5236 02.05.2017-12:00:00 21.5387 02.05.2017-13:00:00 21.5387 02.05.2017-14:00:00 21.5638 02.05.2017-15:00:00 21.5889 02.05.2017-16:00:00 21.6090 02.05.2017-17:00:00 21.6190 02.05.2017-18:00:00 21.6140 02.05.2017-19:00:00 21.6040 02.05.2017-20:00:00 21.6040 02.05.2017-21:00:00 21.5939 02.05.2017-22:00:00 21.5990 02.05.2017-23:00:00 21.6040 02.06.2017-00:00:00 21.6040 02.06.2017-01:00:00 21.6241 02.06.2017-02:00:00 21.6391 02.06.2017-03:00:00 21.6341 02.06.2017-04:00:00 21.6291 02.06.2017-05:00:00 21.6291 02.06.2017-06:00:00 21.6291 02.06.2017-07:00:00 21.6241 02.06.2017-08:00:00 21.6090 02.06.2017-09:00:00 21.6040 02.06.2017-10:00:00 21.5990 02.06.2017-11:00:00 21.5990 02.06.2017-12:00:00 21.6241 02.06.2017-13:00:00 21.6291 02.06.2017-14:00:00 21.6341 02.06.2017-15:00:00 21.6542 02.06.2017-16:00:00 21.6642 02.06.2017-17:00:00 21.6442 02.06.2017-18:00:00 21.6442 02.06.2017-19:00:00 21.6492 02.06.2017-20:00:00 21.6391 02.06.2017-21:00:00 21.6391 02.06.2017-22:00:00 21.6291 02.06.2017-23:00:00 21.6090 02.07.2017-00:00:00 21.5990 02.07.2017-01:00:00 21.5839 02.07.2017-02:00:00 21.5839 02.07.2017-03:00:00 21.5789 02.07.2017-04:00:00 21.5588 02.07.2017-05:00:00 21.5487 02.07.2017-06:00:00 21.5387 02.07.2017-07:00:00 21.5337 02.07.2017-08:00:00 21.5236 02.07.2017-09:00:00 21.5186 02.07.2017-10:00:00 21.5086 02.07.2017-11:00:00 21.5086 02.07.2017-12:00:00 21.4935 02.07.2017-13:00:00 21.4935 02.07.2017-14:00:00 21.4885 02.07.2017-15:00:00 21.4784 02.07.2017-16:00:00 21.4684 02.07.2017-17:00:00 21.4483 02.07.2017-18:00:00 21.4383 02.07.2017-19:00:00 21.4232 02.07.2017-20:00:00 21.4081 02.07.2017-21:00:00 21.4031 02.07.2017-22:00:00 21.3931 02.07.2017-23:00:00 21.3780 02.08.2017-00:00:00 21.3629 02.08.2017-01:00:00 21.3579 02.08.2017-02:00:00 21.3579 02.08.2017-03:00:00 21.3378 02.08.2017-04:00:00 21.3177 02.08.2017-05:00:00 21.3027 02.08.2017-06:00:00 21.2776 02.08.2017-07:00:00 21.2675 02.08.2017-08:00:00 21.2625 02.08.2017-09:00:00 21.2575 02.08.2017-10:00:00 21.2424 02.08.2017-11:00:00 21.2324 02.08.2017-12:00:00 21.2273 02.08.2017-13:00:00 21.2223 02.08.2017-14:00:00 21.2173 02.08.2017-15:00:00 21.2223 02.08.2017-16:00:00 21.2123 02.08.2017-17:00:00 21.1972 02.08.2017-18:00:00 21.1872 02.08.2017-19:00:00 21.2022 02.08.2017-20:00:00 21.2123 02.08.2017-21:00:00 21.2324 02.08.2017-22:00:00 21.2524 02.08.2017-23:00:00 21.3127 02.09.2017-00:00:00 21.4131 02.09.2017-01:00:00 21.5437 02.09.2017-02:00:00 21.7446 02.09.2017-03:00:00 21.8601 02.09.2017-04:00:00 21.9756 02.09.2017-05:00:00 22.1011 02.09.2017-06:00:00 22.2317 02.09.2017-07:00:00 22.3171 02.09.2017-08:00:00 22.4627 02.09.2017-09:00:00 22.5280 02.09.2017-10:00:00 22.6335 02.09.2017-11:00:00 22.7942 02.09.2017-12:00:00 22.9749 02.09.2017-13:00:00 23.1256 02.09.2017-14:00:00 23.2210 02.09.2017-15:00:00 23.3365 02.09.2017-16:00:00 23.4420 02.09.2017-17:00:00 23.5374 02.09.2017-18:00:00 23.6127 02.09.2017-19:00:00 23.6730 02.09.2017-20:00:00 23.7132 02.09.2017-21:00:00 23.7332 02.09.2017-22:00:00 23.7634 02.09.2017-23:00:00 23.7835 02.10.2017-00:00:00 23.7784 02.10.2017-01:00:00 23.7935 02.10.2017-02:00:00 23.8035 02.10.2017-03:00:00 23.8437 02.10.2017-04:00:00 23.8337 02.10.2017-05:00:00 23.8437 02.10.2017-06:00:00 23.8387 02.10.2017-07:00:00 23.8538 02.10.2017-08:00:00 23.8688 02.10.2017-09:00:00 23.8688 02.10.2017-10:00:00 23.8839 02.10.2017-11:00:00 23.8939 02.10.2017-12:00:00 23.9140 02.10.2017-13:00:00 23.9391 02.10.2017-14:00:00 23.9642 02.10.2017-15:00:00 23.9793 02.10.2017-16:00:00 23.9843 02.10.2017-17:00:00 23.9843 02.10.2017-18:00:00 23.9894 02.10.2017-19:00:00 23.9843 02.10.2017-20:00:00 23.9592 02.10.2017-21:00:00 23.9592 02.10.2017-22:00:00 23.9542 02.10.2017-23:00:00 23.9341 02.11.2017-00:00:00 23.9291 02.11.2017-01:00:00 23.9241 02.11.2017-02:00:00 23.9090 02.11.2017-03:00:00 23.9040 02.11.2017-04:00:00 23.8889 02.11.2017-05:00:00 23.8839 02.11.2017-06:00:00 23.8789 02.11.2017-07:00:00 23.8738 02.11.2017-08:00:00 23.8688 02.11.2017-09:00:00 23.8588 02.11.2017-10:00:00 23.8588 02.11.2017-11:00:00 23.8588 02.11.2017-12:00:00 23.8487 02.11.2017-13:00:00 23.8287 02.11.2017-14:00:00 23.8136 02.11.2017-15:00:00 23.8035 02.11.2017-16:00:00 23.7885 02.11.2017-17:00:00 23.7835 02.11.2017-18:00:00 23.7684 02.11.2017-19:00:00 23.7583 02.11.2017-20:00:00 23.7533 02.11.2017-21:00:00 23.7232 02.11.2017-22:00:00 23.7132 02.11.2017-23:00:00 23.7081 02.12.2017-00:00:00 23.7081 02.12.2017-01:00:00 23.7031 02.12.2017-02:00:00 23.6931 02.12.2017-03:00:00 23.6780 02.12.2017-04:00:00 23.6529 02.12.2017-05:00:00 23.6378 02.12.2017-06:00:00 23.6328 02.12.2017-07:00:00 23.6228 02.12.2017-08:00:00 23.6278 02.12.2017-09:00:00 23.6177 02.12.2017-10:00:00 23.6027 02.12.2017-11:00:00 23.5977 02.12.2017-12:00:00 23.5926 02.12.2017-13:00:00 23.5826 02.12.2017-14:00:00 23.5776 02.12.2017-15:00:00 23.5725 02.12.2017-16:00:00 23.5675 02.12.2017-17:00:00 23.5474 02.12.2017-18:00:00 23.5324 02.12.2017-19:00:00 23.5223 02.12.2017-20:00:00 23.5073 02.12.2017-21:00:00 23.4972 02.12.2017-22:00:00 23.4771 02.12.2017-23:00:00 23.4520 02.13.2017-00:00:00 23.4520 02.13.2017-01:00:00 23.4319 02.13.2017-02:00:00 23.4068 02.13.2017-03:00:00 23.3918 02.13.2017-04:00:00 23.3817 02.13.2017-05:00:00 23.3767 02.13.2017-06:00:00 23.3616 02.13.2017-07:00:00 23.3466 02.13.2017-08:00:00 23.3315 02.13.2017-09:00:00 23.3064 02.13.2017-10:00:00 23.2813 02.13.2017-11:00:00 23.2712 02.13.2017-12:00:00 23.2562 02.13.2017-13:00:00 23.2461 02.13.2017-14:00:00 23.2411 02.13.2017-15:00:00 23.2361 02.13.2017-16:00:00 23.2311 02.13.2017-17:00:00 23.2210 02.13.2017-18:00:00 23.2110 02.13.2017-19:00:00 23.2059 02.13.2017-20:00:00 23.1859 02.13.2017-21:00:00 23.1708 02.13.2017-22:00:00 23.1708 02.13.2017-23:00:00 23.1557 02.14.2017-00:00:00 23.1306 02.14.2017-01:00:00 23.1256 02.14.2017-02:00:00 23.1156 02.14.2017-03:00:00 23.1005 02.14.2017-04:00:00 23.0904 02.14.2017-05:00:00 23.0754 02.14.2017-06:00:00 23.0553 02.14.2017-07:00:00 23.0503 02.14.2017-08:00:00 23.0352 02.14.2017-09:00:00 23.0252 02.14.2017-10:00:00 23.0051 02.14.2017-11:00:00 22.9950 02.14.2017-12:00:00 22.9900 02.14.2017-13:00:00 22.9950 02.14.2017-14:00:00 22.9950 02.14.2017-15:00:00 22.9900 02.14.2017-16:00:00 22.9800 02.14.2017-17:00:00 22.9699 02.14.2017-18:00:00 22.9649 02.14.2017-19:00:00 22.9398 02.14.2017-20:00:00 22.9348 02.14.2017-21:00:00 22.9247 02.14.2017-22:00:00 22.9097 02.14.2017-23:00:00 22.8946 02.15.2017-00:00:00 22.8896 02.15.2017-01:00:00 22.8795 02.15.2017-02:00:00 22.8695 02.15.2017-03:00:00 22.8695 02.15.2017-04:00:00 22.8996 02.15.2017-05:00:00 22.9749 02.15.2017-06:00:00 23.0302 02.15.2017-07:00:00 23.0653 02.15.2017-08:00:00 23.1105 02.15.2017-09:00:00 23.1306 02.15.2017-10:00:00 23.2863 02.15.2017-11:00:00 23.4671 02.15.2017-12:00:00 23.6278 02.15.2017-13:00:00 23.8035 02.15.2017-14:00:00 23.8939 02.15.2017-15:00:00 23.9391 02.15.2017-16:00:00 23.9944 02.15.2017-17:00:00 24.0647 02.15.2017-18:00:00 24.1149 02.15.2017-19:00:00 24.1802 02.15.2017-20:00:00 24.2304 02.15.2017-21:00:00 24.2756 02.15.2017-22:00:00 24.3308 02.15.2017-23:00:00 24.3610 02.16.2017-00:00:00 24.4162 02.16.2017-01:00:00 24.5217 02.16.2017-02:00:00 24.6221 02.16.2017-03:00:00 24.7175 02.16.2017-04:00:00 24.8029 02.16.2017-05:00:00 24.8481 02.16.2017-06:00:00 24.8632 02.16.2017-07:00:00 24.8682 02.16.2017-08:00:00 24.8782 02.16.2017-09:00:00 24.9184 02.16.2017-10:00:00 24.9586 02.16.2017-11:00:00 24.9837 02.16.2017-12:00:00 25.0088 02.16.2017-13:00:00 25.0640 02.16.2017-14:00:00 25.1594 02.16.2017-15:00:00 25.3001 02.16.2017-16:00:00 25.3653 02.16.2017-17:00:00 25.4356 02.16.2017-18:00:00 25.5060 02.16.2017-19:00:00 25.5311 02.16.2017-20:00:00 25.5712 02.16.2017-21:00:00 25.6014 02.16.2017-22:00:00 25.6315 02.16.2017-23:00:00 25.6667 02.17.2017-00:00:00 25.6918 02.17.2017-01:00:00 25.7118 02.17.2017-02:00:00 25.7219 02.17.2017-03:00:00 25.7319 02.17.2017-04:00:00 25.7319 02.17.2017-05:00:00 25.7269 02.17.2017-06:00:00 25.7319 02.17.2017-07:00:00 25.7370 02.17.2017-08:00:00 25.7470 02.17.2017-09:00:00 25.7520 02.17.2017-10:00:00 25.7470 02.17.2017-11:00:00 25.7671 02.17.2017-12:00:00 25.7771 02.17.2017-13:00:00 25.7771 02.17.2017-14:00:00 25.7822 02.17.2017-15:00:00 25.7771 02.17.2017-16:00:00 25.7822 02.17.2017-17:00:00 25.7822 02.17.2017-18:00:00 25.7771 02.17.2017-19:00:00 25.7721 02.17.2017-20:00:00 25.7721 02.17.2017-21:00:00 25.7671 02.17.2017-22:00:00 25.7570 02.17.2017-23:00:00 25.7520 02.18.2017-00:00:00 25.7470 02.18.2017-01:00:00 25.7520 02.18.2017-02:00:00 25.7370 02.18.2017-03:00:00 25.7319 02.18.2017-04:00:00 25.7219 02.18.2017-05:00:00 25.7118 02.18.2017-06:00:00 25.7118 02.18.2017-07:00:00 25.6968 02.18.2017-08:00:00 25.6968 02.18.2017-09:00:00 25.6968 02.18.2017-10:00:00 25.6968 02.18.2017-11:00:00 25.6968 02.18.2017-12:00:00 25.6968 02.18.2017-13:00:00 25.6968 02.18.2017-14:00:00 25.6616 02.18.2017-15:00:00 25.6466 02.18.2017-16:00:00 25.6365 02.18.2017-17:00:00 25.6114 02.18.2017-18:00:00 25.6064 02.18.2017-19:00:00 25.5963 02.18.2017-20:00:00 25.5963 02.18.2017-21:00:00 25.5763 02.18.2017-22:00:00 25.5712 02.18.2017-23:00:00 25.5612 02.19.2017-00:00:00 25.5562 02.19.2017-01:00:00 25.5461 02.19.2017-02:00:00 25.5311 02.19.2017-03:00:00 25.5210 02.19.2017-04:00:00 25.5009 02.19.2017-05:00:00 25.4909 02.19.2017-06:00:00 25.4758 02.19.2017-07:00:00 25.4608 02.19.2017-08:00:00 25.4306 02.19.2017-09:00:00 25.4306 02.19.2017-10:00:00 25.4105 02.19.2017-11:00:00 25.4005 02.19.2017-12:00:00 25.3754 02.19.2017-13:00:00 25.3653 02.19.2017-14:00:00 25.3503 02.19.2017-15:00:00 25.3503 02.19.2017-16:00:00 25.3453 02.19.2017-17:00:00 25.3352 02.19.2017-18:00:00 25.3051 02.19.2017-19:00:00 25.2950 02.19.2017-20:00:00 25.2749 02.19.2017-21:00:00 25.2549 02.19.2017-22:00:00 25.2398 02.19.2017-23:00:00 25.2297 02.20.2017-00:00:00 25.2046 02.20.2017-01:00:00 25.1795 02.20.2017-02:00:00 25.1695 02.20.2017-03:00:00 25.1544 02.20.2017-04:00:00 25.1494 02.20.2017-05:00:00 25.1394 02.20.2017-06:00:00 25.1193 02.20.2017-07:00:00 25.1243 02.20.2017-08:00:00 25.1042 02.20.2017-09:00:00 25.0841 02.20.2017-10:00:00 25.0540 02.20.2017-11:00:00 25.0439 02.20.2017-12:00:00 25.0239 02.20.2017-13:00:00 25.0088 02.20.2017-14:00:00 24.9987 02.20.2017-15:00:00 24.9887 02.20.2017-16:00:00 24.9887 02.20.2017-17:00:00 24.9787 02.20.2017-18:00:00 24.9535 02.20.2017-19:00:00 24.9485 02.20.2017-20:00:00 24.9234 02.20.2017-21:00:00 24.9134 02.20.2017-22:00:00 24.9033 02.20.2017-23:00:00 24.8832 02.21.2017-00:00:00 24.8682 02.21.2017-01:00:00 24.8481 02.21.2017-02:00:00 24.8481 02.21.2017-03:00:00 24.8230 02.21.2017-04:00:00 24.8129 02.21.2017-05:00:00 24.7928 02.21.2017-06:00:00 24.7426 02.21.2017-07:00:00 24.7225 02.21.2017-08:00:00 24.6924 02.21.2017-09:00:00 24.6673 02.21.2017-10:00:00 24.6472 02.21.2017-11:00:00 24.6171 02.21.2017-12:00:00 24.6020 02.21.2017-13:00:00 24.5819 02.21.2017-14:00:00 24.5669 02.21.2017-15:00:00 24.5568 02.21.2017-16:00:00 24.5317 02.21.2017-17:00:00 24.5166 02.21.2017-18:00:00 24.4915 02.21.2017-19:00:00 24.4815 02.21.2017-20:00:00 24.4664 02.21.2017-21:00:00 24.4463 02.21.2017-22:00:00 24.4313 02.21.2017-23:00:00 24.4212 02.22.2017-00:00:00 24.3911 02.22.2017-01:00:00 24.3760 02.22.2017-02:00:00 24.3760 02.22.2017-03:00:00 24.3660 02.22.2017-04:00:00 24.3459 02.22.2017-05:00:00 24.3057 02.22.2017-06:00:00 24.2907 02.22.2017-07:00:00 24.2505 02.22.2017-08:00:00 24.2204 02.22.2017-09:00:00 24.1952 02.22.2017-10:00:00 24.1651 02.22.2017-11:00:00 24.1350 02.22.2017-12:00:00 24.1049 02.22.2017-13:00:00 24.0797 02.22.2017-14:00:00 24.0546 02.22.2017-15:00:00 24.0245 02.22.2017-16:00:00 24.0145 02.22.2017-17:00:00 23.9994 02.22.2017-18:00:00 23.9743 02.22.2017-19:00:00 23.9592 02.22.2017-20:00:00 23.9391 02.22.2017-21:00:00 23.9040 02.22.2017-22:00:00 23.8738 02.22.2017-23:00:00 23.8538 02.23.2017-00:00:00 23.8387 02.23.2017-01:00:00 23.8186 02.23.2017-02:00:00 23.7835 02.23.2017-03:00:00 23.7684 02.23.2017-04:00:00 23.7483 02.23.2017-05:00:00 23.7282 02.23.2017-06:00:00 23.6981 02.23.2017-07:00:00 23.6680 02.23.2017-08:00:00 23.6378 02.23.2017-09:00:00 23.6127 02.23.2017-10:00:00 23.6027 02.23.2017-11:00:00 23.5625 02.23.2017-12:00:00 23.5474 02.23.2017-13:00:00 23.5223 02.23.2017-14:00:00 23.4922 02.23.2017-15:00:00 23.4771 02.23.2017-16:00:00 23.4671 02.23.2017-17:00:00 23.4570 02.23.2017-18:00:00 23.4319 02.23.2017-19:00:00 23.3867 02.23.2017-20:00:00 23.3616 02.23.2017-21:00:00 23.3315 02.23.2017-22:00:00 23.3014 02.23.2017-23:00:00 23.2863 02.24.2017-00:00:00 23.2612 02.24.2017-01:00:00 23.2411 02.24.2017-02:00:00 23.1959 02.24.2017-03:00:00 23.1708 02.24.2017-04:00:00 23.1557 02.24.2017-05:00:00 23.1306 02.24.2017-06:00:00 23.0854 02.24.2017-07:00:00 23.0754 02.24.2017-08:00:00 23.0603 02.24.2017-09:00:00 23.0302 02.24.2017-10:00:00 22.9950 02.24.2017-11:00:00 22.9900 02.24.2017-12:00:00 22.9448 02.24.2017-13:00:00 22.9348 02.24.2017-14:00:00 22.9297 02.24.2017-15:00:00 22.9147 02.24.2017-16:00:00 22.8845 02.24.2017-17:00:00 22.8544 02.24.2017-18:00:00 22.8193 02.24.2017-19:00:00 22.7942 02.24.2017-20:00:00 22.7741 02.24.2017-21:00:00 22.7490 02.24.2017-22:00:00 22.7289 02.24.2017-23:00:00 22.7138 02.25.2017-00:00:00 22.7038 02.25.2017-01:00:00 22.6736 02.25.2017-02:00:00 22.6586 02.25.2017-03:00:00 22.6385 02.25.2017-04:00:00 22.6284 02.25.2017-05:00:00 22.6134 02.25.2017-06:00:00 22.6033 02.25.2017-07:00:00 22.5832 02.25.2017-08:00:00 22.5531 02.25.2017-09:00:00 22.5280 02.25.2017-10:00:00 22.4979 02.25.2017-11:00:00 22.4828 02.25.2017-12:00:00 22.4476 02.25.2017-13:00:00 22.4175 02.25.2017-14:00:00 22.4025 02.25.2017-15:00:00 22.3824 02.25.2017-16:00:00 22.3573 02.25.2017-17:00:00 22.3372 02.25.2017-18:00:00 22.3121 02.25.2017-19:00:00 22.2920 02.25.2017-20:00:00 22.2869 02.25.2017-21:00:00 22.2819 02.25.2017-22:00:00 22.2669 02.25.2017-23:00:00 22.2568 02.26.2017-00:00:00 22.2367 02.26.2017-01:00:00 22.2016 02.26.2017-02:00:00 22.1714 02.26.2017-03:00:00 22.1514 02.26.2017-04:00:00 22.1363 02.26.2017-05:00:00 22.1011 02.26.2017-06:00:00 22.0861 02.26.2017-07:00:00 22.0811 02.26.2017-08:00:00 22.0760 02.26.2017-09:00:00 22.0509 02.26.2017-10:00:00 22.0509 02.26.2017-11:00:00 22.0660 02.26.2017-12:00:00 22.0961 02.26.2017-13:00:00 22.1112 02.26.2017-14:00:00 22.1363 02.26.2017-15:00:00 22.1313 02.26.2017-16:00:00 22.1212 02.26.2017-17:00:00 22.1162 02.26.2017-18:00:00 22.1062 02.26.2017-19:00:00 22.0760 02.26.2017-20:00:00 22.0559 02.26.2017-21:00:00 22.0409 02.26.2017-22:00:00 22.0308 02.26.2017-23:00:00 22.0258 02.27.2017-00:00:00 22.0208 02.27.2017-01:00:00 21.9756 02.27.2017-02:00:00 21.9605 02.27.2017-03:00:00 21.9555 02.27.2017-04:00:00 21.9505 02.27.2017-05:00:00 21.9254 02.27.2017-06:00:00 21.9103 02.27.2017-07:00:00 21.8902 02.27.2017-08:00:00 21.8701 02.27.2017-09:00:00 21.8601 02.27.2017-10:00:00 21.8400 02.27.2017-11:00:00 21.8300 02.27.2017-12:00:00 21.8300 02.27.2017-13:00:00 21.7898 02.27.2017-14:00:00 21.7747 02.27.2017-15:00:00 21.7647 02.27.2017-16:00:00 21.7597 02.27.2017-17:00:00 21.7446 02.27.2017-18:00:00 21.7345 02.27.2017-19:00:00 21.7145 02.27.2017-20:00:00 21.6994 02.27.2017-21:00:00 21.6843 02.27.2017-22:00:00 21.6642 02.27.2017-23:00:00 21.6391 02.28.2017-00:00:00 21.6140 02.28.2017-01:00:00 21.5939 02.28.2017-02:00:00 21.5839 02.28.2017-03:00:00 21.5789 02.28.2017-04:00:00 21.5789 02.28.2017-05:00:00 21.5688 02.28.2017-06:00:00 21.5387 02.28.2017-07:00:00 21.5236 02.28.2017-08:00:00 21.5186 02.28.2017-09:00:00 21.5136 02.28.2017-10:00:00 21.4985 02.28.2017-11:00:00 21.4885 02.28.2017-12:00:00 21.4784 02.28.2017-13:00:00 21.4835 02.28.2017-14:00:00 21.4734 02.28.2017-15:00:00 21.4634 02.28.2017-16:00:00 21.4583 02.28.2017-17:00:00 21.4383 02.28.2017-18:00:00 21.4282 02.28.2017-19:00:00 21.4182 02.28.2017-20:00:00 21.3931 02.28.2017-21:00:00 21.3830 02.28.2017-22:00:00 21.3730 02.28.2017-23:00:00 21.3680 03.01.2017-00:00:00 21.3629 03.01.2017-01:00:00 21.3529 03.01.2017-02:00:00 21.3378 03.01.2017-03:00:00 21.3228 03.01.2017-04:00:00 21.3077 03.01.2017-05:00:00 21.2876 03.01.2017-06:00:00 21.2776 03.01.2017-07:00:00 21.2474 03.01.2017-08:00:00 21.2324 03.01.2017-09:00:00 21.2324 03.01.2017-10:00:00 21.2324 03.01.2017-11:00:00 21.2374 03.01.2017-12:00:00 21.2173 03.01.2017-13:00:00 21.2374 03.01.2017-14:00:00 21.2424 03.01.2017-15:00:00 21.2424 03.01.2017-16:00:00 21.2424 03.01.2017-17:00:00 21.2474 03.01.2017-18:00:00 21.2474 03.01.2017-19:00:00 21.2524 03.01.2017-20:00:00 21.2324 03.01.2017-21:00:00 21.2223 03.01.2017-22:00:00 21.2123 03.01.2017-23:00:00 21.2173 03.02.2017-00:00:00 21.2173 03.02.2017-01:00:00 21.2123 03.02.2017-02:00:00 21.2073 03.02.2017-03:00:00 21.1922 03.02.2017-04:00:00 21.1872 03.02.2017-05:00:00 21.1872 03.02.2017-06:00:00 21.1821 03.02.2017-07:00:00 21.1771 03.02.2017-08:00:00 21.1570 03.02.2017-09:00:00 21.1420 03.02.2017-10:00:00 21.1169 03.02.2017-11:00:00 21.1018 03.02.2017-12:00:00 21.0968 03.02.2017-13:00:00 21.0867 03.02.2017-14:00:00 21.0867 03.02.2017-15:00:00 21.0767 03.02.2017-16:00:00 21.0767 03.02.2017-17:00:00 21.0917 03.02.2017-18:00:00 21.0717 03.02.2017-19:00:00 21.0666 03.02.2017-20:00:00 21.0566 03.02.2017-21:00:00 21.0415 03.02.2017-22:00:00 21.0265 03.02.2017-23:00:00 21.0315 03.03.2017-00:00:00 21.0315 03.03.2017-01:00:00 21.0214 03.03.2017-02:00:00 21.0114 03.03.2017-03:00:00 21.0214 03.03.2017-04:00:00 21.0164 03.03.2017-05:00:00 21.0164 03.03.2017-06:00:00 20.9963 03.03.2017-07:00:00 20.9813 03.03.2017-08:00:00 20.9712 03.03.2017-09:00:00 20.9612 03.03.2017-10:00:00 20.9712 03.03.2017-11:00:00 21.0164 03.03.2017-12:00:00 21.0415 03.03.2017-13:00:00 21.0817 03.03.2017-14:00:00 21.1771 03.03.2017-15:00:00 21.2876 03.03.2017-16:00:00 21.3730 03.03.2017-17:00:00 21.4684 03.03.2017-18:00:00 21.6040 03.03.2017-19:00:00 21.7697 03.03.2017-20:00:00 21.8149 03.03.2017-21:00:00 21.8952 03.03.2017-22:00:00 21.9505 03.03.2017-23:00:00 21.9856 03.04.2017-00:00:00 22.0107 03.04.2017-01:00:00 22.0258 03.04.2017-02:00:00 22.0359 03.04.2017-03:00:00 22.0459 03.04.2017-04:00:00 22.0559 03.04.2017-05:00:00 22.0760 03.04.2017-06:00:00 22.0961 03.04.2017-07:00:00 22.1212 03.04.2017-08:00:00 22.1262 03.04.2017-09:00:00 22.1313 03.04.2017-10:00:00 22.1262 03.04.2017-11:00:00 22.1463 03.04.2017-12:00:00 22.1815 03.04.2017-13:00:00 22.2166 03.04.2017-14:00:00 22.2468 03.04.2017-15:00:00 22.2769 03.04.2017-16:00:00 22.2869 03.04.2017-17:00:00 22.2869 03.04.2017-18:00:00 22.2769 03.04.2017-19:00:00 22.2719 03.04.2017-20:00:00 22.2819 03.04.2017-21:00:00 22.2769 03.04.2017-22:00:00 22.2719 03.04.2017-23:00:00 22.2819 03.05.2017-00:00:00 22.2719 03.05.2017-01:00:00 22.2719 03.05.2017-02:00:00 22.2719 03.05.2017-03:00:00 22.2719 03.05.2017-04:00:00 22.2669 03.05.2017-05:00:00 22.2568 03.05.2017-06:00:00 22.2618 03.05.2017-07:00:00 22.2518 03.05.2017-08:00:00 22.2418 03.05.2017-09:00:00 22.2317 03.05.2017-10:00:00 22.2468 03.05.2017-11:00:00 22.2367 03.05.2017-12:00:00 22.2468 03.05.2017-13:00:00 22.2518 03.05.2017-14:00:00 22.2367 03.05.2017-15:00:00 22.2468 03.05.2017-16:00:00 22.2468 03.05.2017-17:00:00 22.2267 03.05.2017-18:00:00 22.2166 03.05.2017-19:00:00 22.2066 03.05.2017-20:00:00 22.1966 03.05.2017-21:00:00 22.1865 03.05.2017-22:00:00 22.1765 03.05.2017-23:00:00 22.1564 03.06.2017-00:00:00 22.1313 03.06.2017-01:00:00 22.1212 03.06.2017-02:00:00 22.1011 03.06.2017-03:00:00 22.0861 03.06.2017-04:00:00 22.0760 03.06.2017-05:00:00 22.0710 03.06.2017-06:00:00 22.0459 03.06.2017-07:00:00 22.0158 03.06.2017-08:00:00 22.0158 03.06.2017-09:00:00 22.0007 03.06.2017-10:00:00 22.0057 03.06.2017-11:00:00 22.0057 03.06.2017-12:00:00 22.0158 03.06.2017-13:00:00 22.0158 03.06.2017-14:00:00 22.0057 03.06.2017-15:00:00 22.0107 03.06.2017-16:00:00 22.0007 03.06.2017-17:00:00 21.9756 03.06.2017-18:00:00 21.9605 03.06.2017-19:00:00 21.9455 03.06.2017-20:00:00 21.9354 03.06.2017-21:00:00 21.9254 03.06.2017-22:00:00 21.8902 03.06.2017-23:00:00 21.8802 03.07.2017-00:00:00 21.8701 03.07.2017-01:00:00 21.8450 03.07.2017-02:00:00 21.8350 03.07.2017-03:00:00 21.8149 03.07.2017-04:00:00 21.8149 03.07.2017-05:00:00 21.7948 03.07.2017-06:00:00 21.7948 03.07.2017-07:00:00 21.7647 03.07.2017-08:00:00 21.7597 03.07.2017-09:00:00 21.7496 03.07.2017-10:00:00 21.7496 03.07.2017-11:00:00 21.7747 03.07.2017-12:00:00 21.8099 03.07.2017-13:00:00 21.8802 03.07.2017-14:00:00 21.9957 03.07.2017-15:00:00 22.0409 03.07.2017-16:00:00 22.0911 03.07.2017-17:00:00 22.1212 03.07.2017-18:00:00 22.1212 03.07.2017-19:00:00 22.1262 03.07.2017-20:00:00 22.1162 03.07.2017-21:00:00 22.1112 03.07.2017-22:00:00 22.1112 03.07.2017-23:00:00 22.1062 03.08.2017-00:00:00 22.1011 03.08.2017-01:00:00 22.1463 03.08.2017-02:00:00 22.1564 03.08.2017-03:00:00 22.1614 03.08.2017-04:00:00 22.1564 03.08.2017-05:00:00 22.1614 03.08.2017-06:00:00 22.1614 03.08.2017-07:00:00 22.1614 03.08.2017-08:00:00 22.1664 03.08.2017-09:00:00 22.1564 03.08.2017-10:00:00 22.1614 03.08.2017-11:00:00 22.1865 03.08.2017-12:00:00 22.1915 03.08.2017-13:00:00 22.2016 03.08.2017-14:00:00 22.2166 03.08.2017-15:00:00 22.2116 03.08.2017-16:00:00 22.2116 03.08.2017-17:00:00 22.2116 03.08.2017-18:00:00 22.2016 03.08.2017-19:00:00 22.2066 03.08.2017-20:00:00 22.2066 03.08.2017-21:00:00 22.2116 03.08.2017-22:00:00 22.2066 03.08.2017-23:00:00 22.2116 03.09.2017-00:00:00 22.1966 03.09.2017-01:00:00 22.1966 03.09.2017-02:00:00 22.1815 03.09.2017-03:00:00 22.1765 03.09.2017-04:00:00 22.1765 03.09.2017-05:00:00 22.1614 03.09.2017-06:00:00 22.1614 03.09.2017-07:00:00 22.1514 03.09.2017-08:00:00 22.1413 03.09.2017-09:00:00 22.1313 03.09.2017-10:00:00 22.1313 03.09.2017-11:00:00 22.1212 03.09.2017-12:00:00 22.1062 03.09.2017-13:00:00 22.1162 03.09.2017-14:00:00 22.1212 03.09.2017-15:00:00 22.1363 03.09.2017-16:00:00 22.1564 03.09.2017-17:00:00 22.2267 03.09.2017-18:00:00 22.4577 03.09.2017-19:00:00 22.6284 03.09.2017-20:00:00 22.7891 03.09.2017-21:00:00 22.8594 03.09.2017-22:00:00 22.9448 03.09.2017-23:00:00 22.9850 03.10.2017-00:00:00 23.0904 03.10.2017-01:00:00 23.1909 03.10.2017-02:00:00 23.3315 03.10.2017-03:00:00 23.4972 03.10.2017-04:00:00 23.5625 03.10.2017-05:00:00 23.6328 03.10.2017-06:00:00 23.7182 03.10.2017-07:00:00 23.7835 03.10.2017-08:00:00 23.9140 03.10.2017-09:00:00 23.9843 03.10.2017-10:00:00 24.0948 03.10.2017-11:00:00 24.1450 03.10.2017-12:00:00 24.2103 03.10.2017-13:00:00 24.2304 03.10.2017-14:00:00 24.2404 03.10.2017-15:00:00 24.2706 03.10.2017-16:00:00 24.3057 03.10.2017-17:00:00 24.3258 03.10.2017-18:00:00 24.3359 03.10.2017-19:00:00 24.3359 03.10.2017-20:00:00 24.3509 03.10.2017-21:00:00 24.3811 03.10.2017-22:00:00 24.3811 03.10.2017-23:00:00 24.3911 03.11.2017-00:00:00 24.3961 03.11.2017-01:00:00 24.4011 03.11.2017-02:00:00 24.4011 03.11.2017-03:00:00 24.4112 03.11.2017-04:00:00 24.4263 03.11.2017-05:00:00 24.4263 03.11.2017-06:00:00 24.4413 03.11.2017-07:00:00 24.4614 03.11.2017-08:00:00 24.4715 03.11.2017-09:00:00 24.5066 03.11.2017-10:00:00 24.5518 03.11.2017-11:00:00 24.6874 03.11.2017-12:00:00 24.8180 03.11.2017-13:00:00 24.9435 03.11.2017-14:00:00 25.0791 03.11.2017-15:00:00 25.1243 03.11.2017-16:00:00 25.1645 03.11.2017-17:00:00 25.1996 03.11.2017-18:00:00 25.2348 03.11.2017-19:00:00 25.2850 03.11.2017-20:00:00 25.3302 03.11.2017-21:00:00 25.3653 03.11.2017-22:00:00 25.3653 03.11.2017-23:00:00 25.3955 03.12.2017-00:00:00 25.4105 03.12.2017-01:00:00 25.4206 03.12.2017-02:00:00 25.4156 03.12.2017-03:00:00 25.4156 03.12.2017-04:00:00 25.4306 03.12.2017-05:00:00 25.4407 03.12.2017-06:00:00 25.4457 03.12.2017-07:00:00 25.4356 03.12.2017-08:00:00 25.4356 03.12.2017-09:00:00 25.4306 03.12.2017-10:00:00 25.4407 03.12.2017-11:00:00 25.4507 03.12.2017-12:00:00 25.4608 03.12.2017-13:00:00 25.4808 03.12.2017-14:00:00 25.4758 03.12.2017-15:00:00 25.4909 03.12.2017-16:00:00 25.5009 03.12.2017-17:00:00 25.5060 03.12.2017-18:00:00 25.5009 03.12.2017-19:00:00 25.5060 03.12.2017-20:00:00 25.4959 03.12.2017-21:00:00 25.4859 03.12.2017-22:00:00 25.4859 03.12.2017-23:00:00 25.4758 03.13.2017-00:00:00 25.4758 03.13.2017-01:00:00 25.4708 03.13.2017-02:00:00 25.4708 03.13.2017-03:00:00 25.4608 03.13.2017-04:00:00 25.4507 03.13.2017-05:00:00 25.4507 03.13.2017-06:00:00 25.4909 03.13.2017-07:00:00 25.5662 03.13.2017-08:00:00 25.7671 03.13.2017-09:00:00 25.9077 03.13.2017-10:00:00 25.9880 03.13.2017-11:00:00 26.1086 03.13.2017-12:00:00 26.2492 03.13.2017-13:00:00 26.3898 03.13.2017-14:00:00 26.5354 03.13.2017-15:00:00 26.6057 03.13.2017-16:00:00 26.6911 03.13.2017-17:00:00 26.7112 03.13.2017-18:00:00 26.7514 03.13.2017-19:00:00 26.7715 03.13.2017-20:00:00 26.7915 03.13.2017-21:00:00 26.8016 03.13.2017-22:00:00 26.7966 03.13.2017-23:00:00 26.7966 03.14.2017-00:00:00 26.8066 03.14.2017-01:00:00 26.8116 03.14.2017-02:00:00 26.8418 03.14.2017-03:00:00 26.8870 03.14.2017-04:00:00 26.9573 03.14.2017-05:00:00 27.0376 03.14.2017-06:00:00 27.0878 03.14.2017-07:00:00 27.1180 03.14.2017-08:00:00 27.1531 03.14.2017-09:00:00 27.1782 03.14.2017-10:00:00 27.1782 03.14.2017-11:00:00 27.1732 03.14.2017-12:00:00 27.1782 03.14.2017-13:00:00 27.1782 03.14.2017-14:00:00 27.1983 03.14.2017-15:00:00 27.2284 03.14.2017-16:00:00 27.2536 03.14.2017-17:00:00 27.3088 03.14.2017-18:00:00 27.3188 03.14.2017-19:00:00 27.3439 03.14.2017-20:00:00 27.4243 03.14.2017-21:00:00 27.5046 03.14.2017-22:00:00 27.5750 03.14.2017-23:00:00 27.6051 03.15.2017-00:00:00 27.6453 03.15.2017-01:00:00 27.6905 03.15.2017-02:00:00 27.7457 03.15.2017-03:00:00 27.7959 03.15.2017-04:00:00 27.8361 03.15.2017-05:00:00 27.8662 03.15.2017-06:00:00 27.9014 03.15.2017-07:00:00 27.9265 03.15.2017-08:00:00 27.9717 03.15.2017-09:00:00 28.0068 03.15.2017-10:00:00 28.0219 03.15.2017-11:00:00 28.0269 03.15.2017-12:00:00 28.0370 03.15.2017-13:00:00 28.0420 03.15.2017-14:00:00 28.0520 03.15.2017-15:00:00 28.0470 03.15.2017-16:00:00 28.0370 03.15.2017-17:00:00 28.0319 03.15.2017-18:00:00 28.0269 03.15.2017-19:00:00 28.0269 03.15.2017-20:00:00 28.0420 03.15.2017-21:00:00 28.0671 03.15.2017-22:00:00 28.0922 03.15.2017-23:00:00 28.1223 03.16.2017-00:00:00 28.1223 03.16.2017-01:00:00 28.1173 03.16.2017-02:00:00 28.1073 03.16.2017-03:00:00 28.0972 03.16.2017-04:00:00 28.0822 03.16.2017-05:00:00 28.0671 03.16.2017-06:00:00 28.0621 03.16.2017-07:00:00 28.0570 03.16.2017-08:00:00 28.0370 03.16.2017-09:00:00 28.0219 03.16.2017-10:00:00 28.0119 03.16.2017-11:00:00 28.0119 03.16.2017-12:00:00 28.0119 03.16.2017-13:00:00 28.0068 03.16.2017-14:00:00 27.9867 03.16.2017-15:00:00 27.9566 03.16.2017-16:00:00 27.9516 03.16.2017-17:00:00 27.9466 03.16.2017-18:00:00 27.9365 03.16.2017-19:00:00 27.9164 03.16.2017-20:00:00 27.9014 03.16.2017-21:00:00 27.8913 03.16.2017-22:00:00 27.8662 03.16.2017-23:00:00 27.8512 03.17.2017-00:00:00 27.8461 03.17.2017-01:00:00 27.8461 03.17.2017-02:00:00 27.8311 03.17.2017-03:00:00 27.8009 03.17.2017-04:00:00 27.7608 03.17.2017-05:00:00 27.7507 03.17.2017-06:00:00 27.7357 03.17.2017-07:00:00 27.7206 03.17.2017-08:00:00 27.7055 03.17.2017-09:00:00 27.7105 03.17.2017-10:00:00 27.7005 03.17.2017-11:00:00 27.6804 03.17.2017-12:00:00 27.6653 03.17.2017-13:00:00 27.6553 03.17.2017-14:00:00 27.6352 03.17.2017-15:00:00 27.6151 03.17.2017-16:00:00 27.6201 03.17.2017-17:00:00 27.6302 03.17.2017-18:00:00 27.6201 03.17.2017-19:00:00 27.6352 03.17.2017-20:00:00 27.6553 03.17.2017-21:00:00 27.6553 03.17.2017-22:00:00 27.6905 03.17.2017-23:00:00 27.7005 03.18.2017-00:00:00 27.7457 03.18.2017-01:00:00 27.7457 03.18.2017-02:00:00 27.7457 03.18.2017-03:00:00 27.7507 03.18.2017-04:00:00 27.7608 03.18.2017-05:00:00 27.7859 03.18.2017-06:00:00 27.8311 03.18.2017-07:00:00 27.8763 03.18.2017-08:00:00 27.9164 03.18.2017-09:00:00 27.9867 03.18.2017-10:00:00 28.0319 03.18.2017-11:00:00 28.0319 03.18.2017-12:00:00 28.0269 03.18.2017-13:00:00 28.0269 03.18.2017-14:00:00 28.0319 03.18.2017-15:00:00 28.0370 03.18.2017-16:00:00 28.0269 03.18.2017-17:00:00 28.0269 03.18.2017-18:00:00 28.0169 03.18.2017-19:00:00 28.0018 03.18.2017-20:00:00 27.9867 03.18.2017-21:00:00 27.9767 03.18.2017-22:00:00 27.9667 03.18.2017-23:00:00 27.9566 03.19.2017-00:00:00 27.9466 03.19.2017-01:00:00 27.9365 03.19.2017-02:00:00 27.9114 03.19.2017-03:00:00 27.8963 03.19.2017-04:00:00 27.8913 03.19.2017-05:00:00 27.8612 03.19.2017-06:00:00 27.8361 03.19.2017-07:00:00 27.8260 03.19.2017-08:00:00 27.8110 03.19.2017-09:00:00 27.7859 03.19.2017-10:00:00 27.7608 03.19.2017-11:00:00 27.7557 03.19.2017-12:00:00 27.7507 03.19.2017-13:00:00 27.7357 03.19.2017-14:00:00 27.7105 03.19.2017-15:00:00 27.7105 03.19.2017-16:00:00 27.7055 03.19.2017-17:00:00 27.6905 03.19.2017-18:00:00 27.6603 03.19.2017-19:00:00 27.6453 03.19.2017-20:00:00 27.6252 03.19.2017-21:00:00 27.6051 03.19.2017-22:00:00 27.6001 03.19.2017-23:00:00 27.5850 03.20.2017-00:00:00 27.5750 03.20.2017-01:00:00 27.5649 03.20.2017-02:00:00 27.5398 03.20.2017-03:00:00 27.5147 03.20.2017-04:00:00 27.4946 03.20.2017-05:00:00 27.4846 03.20.2017-06:00:00 27.4695 03.20.2017-07:00:00 27.4544 03.20.2017-08:00:00 27.4394 03.20.2017-09:00:00 27.4394 03.20.2017-10:00:00 27.4293 03.20.2017-11:00:00 27.4243 03.20.2017-12:00:00 27.4092 03.20.2017-13:00:00 27.3992 03.20.2017-14:00:00 27.3891 03.20.2017-15:00:00 27.3841 03.20.2017-16:00:00 27.3741 03.20.2017-17:00:00 27.3691 03.20.2017-18:00:00 27.3691 03.20.2017-19:00:00 27.3490 03.20.2017-20:00:00 27.3239 03.20.2017-21:00:00 27.2987 03.20.2017-22:00:00 27.2736 03.20.2017-23:00:00 27.2636 03.21.2017-00:00:00 27.2586 03.21.2017-01:00:00 27.2435 03.21.2017-02:00:00 27.2385 03.21.2017-03:00:00 27.2335 03.21.2017-04:00:00 27.2284 03.21.2017-05:00:00 27.2084 03.21.2017-06:00:00 27.1933 03.21.2017-07:00:00 27.1782 03.21.2017-08:00:00 27.1682 03.21.2017-09:00:00 27.1531 03.21.2017-10:00:00 27.1481 03.21.2017-11:00:00 27.1330 03.21.2017-12:00:00 27.1330 03.21.2017-13:00:00 27.1280 03.21.2017-14:00:00 27.1280 03.21.2017-15:00:00 27.1230 03.21.2017-16:00:00 27.1180 03.21.2017-17:00:00 27.1079 03.21.2017-18:00:00 27.1029 03.21.2017-19:00:00 27.0979 03.21.2017-20:00:00 27.0828 03.21.2017-21:00:00 27.0778 03.21.2017-22:00:00 27.0677 03.21.2017-23:00:00 27.0577 03.22.2017-00:00:00 27.0527 03.22.2017-01:00:00 27.0828 03.22.2017-02:00:00 27.0979 03.22.2017-03:00:00 27.0929 03.22.2017-04:00:00 27.0828 03.22.2017-05:00:00 27.0728 03.22.2017-06:00:00 27.0627 03.22.2017-07:00:00 27.0577 03.22.2017-08:00:00 27.0527 03.22.2017-09:00:00 27.0426 03.22.2017-10:00:00 27.0376 03.22.2017-11:00:00 27.0276 03.22.2017-12:00:00 27.0175 03.22.2017-13:00:00 27.0025 03.22.2017-14:00:00 27.0075 03.22.2017-15:00:00 27.0276 03.22.2017-16:00:00 27.0477 03.22.2017-17:00:00 27.0778 03.22.2017-18:00:00 27.1079 03.22.2017-19:00:00 27.0979 03.22.2017-20:00:00 27.0979 03.22.2017-21:00:00 27.0929 03.22.2017-22:00:00 27.0878 03.22.2017-23:00:00 27.0677 03.23.2017-00:00:00 27.0426 03.23.2017-01:00:00 27.0376 03.23.2017-02:00:00 27.0376 03.23.2017-03:00:00 27.0276 03.23.2017-04:00:00 27.0125 03.23.2017-05:00:00 27.0075 03.23.2017-06:00:00 26.9874 03.23.2017-07:00:00 26.9824 03.23.2017-08:00:00 26.9472 03.23.2017-09:00:00 26.9422 03.23.2017-10:00:00 26.9372 03.23.2017-11:00:00 26.9221 03.23.2017-12:00:00 26.9221 03.23.2017-13:00:00 26.9221 03.23.2017-14:00:00 26.9171 03.23.2017-15:00:00 26.8970 03.23.2017-16:00:00 26.8870 03.23.2017-17:00:00 26.8819 03.23.2017-18:00:00 26.8719 03.23.2017-19:00:00 26.8618 03.23.2017-20:00:00 26.8518 03.23.2017-21:00:00 26.8669 03.23.2017-22:00:00 26.8618 03.23.2017-23:00:00 26.8468 03.24.2017-00:00:00 26.8468 03.24.2017-01:00:00 26.8719 03.24.2017-02:00:00 26.9121 03.24.2017-03:00:00 26.9472 03.24.2017-04:00:00 26.9472 03.24.2017-05:00:00 26.9472 03.24.2017-06:00:00 26.9422 03.24.2017-07:00:00 26.9322 03.24.2017-08:00:00 26.9171 03.24.2017-09:00:00 26.8970 03.24.2017-10:00:00 26.8970 03.24.2017-11:00:00 26.8970 03.24.2017-12:00:00 26.9322 03.24.2017-13:00:00 26.9623 03.24.2017-14:00:00 26.9824 03.24.2017-15:00:00 26.9974 03.24.2017-16:00:00 27.0025 03.24.2017-17:00:00 27.0175 03.24.2017-18:00:00 27.0326 03.24.2017-19:00:00 27.0527 03.24.2017-20:00:00 27.0828 03.24.2017-21:00:00 27.1029 03.24.2017-22:00:00 27.1581 03.24.2017-23:00:00 27.1883 03.25.2017-00:00:00 27.2234 03.25.2017-01:00:00 27.2084 03.25.2017-02:00:00 27.2084 03.25.2017-03:00:00 27.2134 03.25.2017-04:00:00 27.2033 03.25.2017-05:00:00 27.2084 03.25.2017-06:00:00 27.1983 03.25.2017-07:00:00 27.1933 03.25.2017-08:00:00 27.1732 03.25.2017-09:00:00 27.1581 03.25.2017-10:00:00 27.1431 03.25.2017-11:00:00 27.1431 03.25.2017-12:00:00 27.1381 03.25.2017-13:00:00 27.1230 03.25.2017-14:00:00 27.1029 03.25.2017-15:00:00 27.0979 03.25.2017-16:00:00 27.0828 03.25.2017-17:00:00 27.0828 03.25.2017-18:00:00 27.0728 03.25.2017-19:00:00 27.0728 03.25.2017-20:00:00 27.0577 03.25.2017-21:00:00 27.0426 03.25.2017-22:00:00 27.0326 03.25.2017-23:00:00 27.0175 03.26.2017-00:00:00 27.0075 03.26.2017-01:00:00 26.9924 03.26.2017-02:00:00 26.9723 03.26.2017-03:00:00 26.9422 03.26.2017-04:00:00 26.9271 03.26.2017-05:00:00 26.9171 03.26.2017-06:00:00 26.9020 03.26.2017-07:00:00 26.8870 03.26.2017-08:00:00 26.8819 03.26.2017-09:00:00 26.8719 03.26.2017-10:00:00 26.8468 03.26.2017-11:00:00 26.8317 03.26.2017-12:00:00 26.8267 03.26.2017-13:00:00 26.8116 03.26.2017-14:00:00 26.8116 03.26.2017-15:00:00 26.8116 03.26.2017-16:00:00 26.8167 03.26.2017-17:00:00 26.8116 03.26.2017-18:00:00 26.8016 03.26.2017-19:00:00 26.8167 03.26.2017-20:00:00 26.8267 03.26.2017-21:00:00 26.8217 03.26.2017-22:00:00 26.8217 03.26.2017-23:00:00 26.8116 03.27.2017-00:00:00 26.8066 03.27.2017-01:00:00 26.8016 03.27.2017-02:00:00 26.8016 03.27.2017-03:00:00 26.8016 03.27.2017-04:00:00 26.7865 03.27.2017-05:00:00 26.7865 03.27.2017-06:00:00 26.7966 03.27.2017-07:00:00 26.8267 03.27.2017-08:00:00 26.8518 03.27.2017-09:00:00 26.8518 03.27.2017-10:00:00 26.8669 03.27.2017-11:00:00 26.8518 03.27.2017-12:00:00 26.8418 03.27.2017-13:00:00 26.8418 03.27.2017-14:00:00 26.8518 03.27.2017-15:00:00 26.8618 03.27.2017-16:00:00 26.8819 03.27.2017-17:00:00 26.8870 03.27.2017-18:00:00 26.8819 03.27.2017-19:00:00 26.8769 03.27.2017-20:00:00 26.8870 03.27.2017-21:00:00 26.8769 03.27.2017-22:00:00 26.8719 03.27.2017-23:00:00 26.8669 03.28.2017-00:00:00 26.8669 03.28.2017-01:00:00 26.8669 03.28.2017-02:00:00 26.8669 03.28.2017-03:00:00 26.8719 03.28.2017-04:00:00 26.8669 03.28.2017-05:00:00 26.8518 03.28.2017-06:00:00 26.8518 03.28.2017-07:00:00 26.8618 03.28.2017-08:00:00 26.8870 03.28.2017-09:00:00 26.9422 03.28.2017-10:00:00 26.9874 03.28.2017-11:00:00 27.0125 03.28.2017-12:00:00 27.0477 03.28.2017-13:00:00 27.0627 03.28.2017-14:00:00 27.1129 03.28.2017-15:00:00 27.1431 03.28.2017-16:00:00 27.1682 03.28.2017-17:00:00 27.2084 03.28.2017-18:00:00 27.2184 03.28.2017-19:00:00 27.2084 03.28.2017-20:00:00 27.2134 03.28.2017-21:00:00 27.2134 03.28.2017-22:00:00 27.1983 03.28.2017-23:00:00 27.2084 03.29.2017-00:00:00 27.2335 03.29.2017-01:00:00 27.2536 03.29.2017-02:00:00 27.2736 03.29.2017-03:00:00 27.2787 03.29.2017-04:00:00 27.2837 03.29.2017-05:00:00 27.2837 03.29.2017-06:00:00 27.3138 03.29.2017-07:00:00 27.3490 03.29.2017-08:00:00 27.3891 03.29.2017-09:00:00 27.4695 03.29.2017-10:00:00 27.5298 03.29.2017-11:00:00 27.5950 03.29.2017-12:00:00 27.6051 03.29.2017-13:00:00 27.6201 03.29.2017-14:00:00 27.6302 03.29.2017-15:00:00 27.6201 03.29.2017-16:00:00 27.6453 03.29.2017-17:00:00 27.6804 03.29.2017-18:00:00 27.7105 03.29.2017-19:00:00 27.7206 03.29.2017-20:00:00 27.7206 03.29.2017-21:00:00 27.7206 03.29.2017-22:00:00 27.7206 03.29.2017-23:00:00 27.7156 03.30.2017-00:00:00 27.7105 03.30.2017-01:00:00 27.7055 03.30.2017-02:00:00 27.7055 03.30.2017-03:00:00 27.6955 03.30.2017-04:00:00 27.6955 03.30.2017-05:00:00 27.6854 03.30.2017-06:00:00 27.6553 03.30.2017-07:00:00 27.6453 03.30.2017-08:00:00 27.6352 03.30.2017-09:00:00 27.6302 03.30.2017-10:00:00 27.6252 03.30.2017-11:00:00 27.6302 03.30.2017-12:00:00 27.6252 03.30.2017-13:00:00 27.6201 03.30.2017-14:00:00 27.6101 03.30.2017-15:00:00 27.6001 03.30.2017-16:00:00 27.5950 03.30.2017-17:00:00 27.5850 03.30.2017-18:00:00 27.5800 03.30.2017-19:00:00 27.5649 03.30.2017-20:00:00 27.5549 03.30.2017-21:00:00 27.5398 03.30.2017-22:00:00 27.5097 03.30.2017-23:00:00 27.4996 03.31.2017-00:00:00 27.4846 03.31.2017-01:00:00 27.4645 03.31.2017-02:00:00 27.4444 03.31.2017-03:00:00 27.4343 03.31.2017-04:00:00 27.4042 03.31.2017-05:00:00 27.3942 03.31.2017-06:00:00 27.3741 03.31.2017-07:00:00 27.3691 03.31.2017-08:00:00 27.3540 03.31.2017-09:00:00 27.3389 03.31.2017-10:00:00 27.3289 03.31.2017-11:00:00 27.3088 03.31.2017-12:00:00 27.2937 03.31.2017-13:00:00 27.2887 03.31.2017-14:00:00 27.2787 03.31.2017-15:00:00 27.2736 03.31.2017-16:00:00 27.2636 03.31.2017-17:00:00 27.2536 03.31.2017-18:00:00 27.2485 03.31.2017-19:00:00 27.2385 03.31.2017-20:00:00 27.2284 03.31.2017-21:00:00 27.1983 03.31.2017-22:00:00 27.1933 03.31.2017-23:00:00 27.1832 04.01.2017-00:00:00 27.1682 04.01.2017-01:00:00 27.1581 04.01.2017-02:00:00 27.1531 04.01.2017-03:00:00 27.1381 04.01.2017-04:00:00 27.1180 04.01.2017-05:00:00 27.1029 04.01.2017-06:00:00 27.1029 04.01.2017-07:00:00 27.0878 04.01.2017-08:00:00 27.1682 04.01.2017-09:00:00 27.2284 04.01.2017-10:00:00 27.2435 04.01.2017-11:00:00 27.2335 04.01.2017-12:00:00 27.2234 04.01.2017-13:00:00 27.2184 04.01.2017-14:00:00 27.2084 04.01.2017-15:00:00 27.1983 04.01.2017-16:00:00 27.1682 04.01.2017-17:00:00 27.1431 04.01.2017-18:00:00 27.1330 04.01.2017-19:00:00 27.1933 04.01.2017-20:00:00 27.3038 04.01.2017-21:00:00 27.3138 04.01.2017-22:00:00 27.3289 04.01.2017-23:00:00 27.3339 04.02.2017-00:00:00 27.3389 04.02.2017-01:00:00 27.3439 04.02.2017-02:00:00 27.3289 04.02.2017-03:00:00 27.3239 04.02.2017-04:00:00 27.3188 04.02.2017-05:00:00 27.3088 04.02.2017-06:00:00 27.3088 04.02.2017-07:00:00 27.2987 04.02.2017-08:00:00 27.2937 04.02.2017-09:00:00 27.2887 04.02.2017-10:00:00 27.2636 04.02.2017-11:00:00 27.2536 04.02.2017-12:00:00 27.2385 04.02.2017-13:00:00 27.2234 04.02.2017-14:00:00 27.1983 04.02.2017-15:00:00 27.1732 04.02.2017-16:00:00 27.1632 04.02.2017-17:00:00 27.1632 04.02.2017-18:00:00 27.1481 04.02.2017-19:00:00 27.1330 04.02.2017-20:00:00 27.1230 04.02.2017-21:00:00 27.1180 04.02.2017-22:00:00 27.1079 04.02.2017-23:00:00 27.1079 04.03.2017-00:00:00 27.1029 04.03.2017-01:00:00 27.0929 04.03.2017-02:00:00 27.0728 04.03.2017-03:00:00 27.0577 04.03.2017-04:00:00 27.0225 04.03.2017-05:00:00 27.0225 04.03.2017-06:00:00 27.0025 04.03.2017-07:00:00 26.9974 04.03.2017-08:00:00 26.9924 04.03.2017-09:00:00 26.9774 04.03.2017-10:00:00 26.9723 04.03.2017-11:00:00 26.9573 04.03.2017-12:00:00 26.9372 04.03.2017-13:00:00 26.9171 04.03.2017-14:00:00 26.9121 04.03.2017-15:00:00 26.9020 04.03.2017-16:00:00 26.8920 04.03.2017-17:00:00 26.8819 04.03.2017-18:00:00 26.8719 04.03.2017-19:00:00 26.8618 04.03.2017-20:00:00 26.8518 04.03.2017-21:00:00 26.8217 04.03.2017-22:00:00 26.8167 04.03.2017-23:00:00 26.8116 04.04.2017-00:00:00 26.7966 04.04.2017-01:00:00 26.7865 04.04.2017-02:00:00 26.7765 04.04.2017-03:00:00 26.7614 04.04.2017-04:00:00 26.7463 04.04.2017-05:00:00 26.7162 04.04.2017-06:00:00 26.6911 04.04.2017-07:00:00 26.6660 04.04.2017-08:00:00 26.6660 04.04.2017-09:00:00 26.6560 04.04.2017-10:00:00 26.6308 04.04.2017-11:00:00 26.6258 04.04.2017-12:00:00 26.6158 04.04.2017-13:00:00 26.5907 04.04.2017-14:00:00 26.5856 04.04.2017-15:00:00 26.5806 04.04.2017-16:00:00 26.5656 04.04.2017-17:00:00 26.5354 04.04.2017-18:00:00 26.5304 04.04.2017-19:00:00 26.5254 04.04.2017-20:00:00 26.5053 04.04.2017-21:00:00 26.5053 04.04.2017-22:00:00 26.4852 04.04.2017-23:00:00 26.4752 04.05.2017-00:00:00 26.4752 04.05.2017-01:00:00 26.4802 04.05.2017-02:00:00 26.5003 04.05.2017-03:00:00 26.5505 04.05.2017-04:00:00 26.5856 04.05.2017-05:00:00 26.6057 04.05.2017-06:00:00 26.6459 04.05.2017-07:00:00 26.6459 04.05.2017-08:00:00 26.6308 04.05.2017-09:00:00 26.6308 04.05.2017-10:00:00 26.6509 04.05.2017-11:00:00 26.6760 04.05.2017-12:00:00 26.6710 04.05.2017-13:00:00 26.6911 04.05.2017-14:00:00 26.6961 04.05.2017-15:00:00 26.7112 04.05.2017-16:00:00 26.7966 04.05.2017-17:00:00 26.8418 04.05.2017-18:00:00 26.8819 04.05.2017-19:00:00 26.9070 04.05.2017-20:00:00 26.9171 04.05.2017-21:00:00 26.9070 04.05.2017-22:00:00 26.9171 04.05.2017-23:00:00 26.9171 04.06.2017-00:00:00 26.9171 04.06.2017-01:00:00 26.9171 04.06.2017-02:00:00 26.9322 04.06.2017-03:00:00 26.9221 04.06.2017-04:00:00 26.9221 04.06.2017-05:00:00 26.9171 04.06.2017-06:00:00 26.9121 04.06.2017-07:00:00 26.9070 04.06.2017-08:00:00 26.9070 04.06.2017-09:00:00 26.8920 04.06.2017-10:00:00 26.8870 04.06.2017-11:00:00 26.8870 04.06.2017-12:00:00 26.8819 04.06.2017-13:00:00 26.8769 04.06.2017-14:00:00 26.8769 04.06.2017-15:00:00 26.8870 04.06.2017-16:00:00 26.8920 04.06.2017-17:00:00 26.8920 04.06.2017-18:00:00 26.8920 04.06.2017-19:00:00 26.8870 04.06.2017-20:00:00 26.8819 04.06.2017-21:00:00 26.8870 04.06.2017-22:00:00 26.8769 04.06.2017-23:00:00 26.8769 04.07.2017-00:00:00 26.8769 04.07.2017-01:00:00 26.8870 04.07.2017-02:00:00 26.8920 04.07.2017-03:00:00 26.9121 04.07.2017-04:00:00 26.9221 04.07.2017-05:00:00 26.9221 04.07.2017-06:00:00 26.9121 04.07.2017-07:00:00 26.9020 04.07.2017-08:00:00 26.8920 04.07.2017-09:00:00 26.8719 04.07.2017-10:00:00 26.8618 04.07.2017-11:00:00 26.8618 04.07.2017-12:00:00 26.8618 04.07.2017-13:00:00 26.8618 04.07.2017-14:00:00 26.8669 04.07.2017-15:00:00 26.8618 04.07.2017-16:00:00 26.8618 04.07.2017-17:00:00 26.8518 04.07.2017-18:00:00 26.8468 04.07.2017-19:00:00 26.8418 04.07.2017-20:00:00 26.8418 04.07.2017-21:00:00 26.8418 04.07.2017-22:00:00 26.8317 04.07.2017-23:00:00 26.8267 04.08.2017-00:00:00 26.8167 04.08.2017-01:00:00 26.8066 04.08.2017-02:00:00 26.7966 04.08.2017-03:00:00 26.7915 04.08.2017-04:00:00 26.7765 04.08.2017-05:00:00 26.7564 04.08.2017-06:00:00 26.7413 04.08.2017-07:00:00 26.7313 04.08.2017-08:00:00 26.7212 04.08.2017-09:00:00 26.7011 04.08.2017-10:00:00 26.6911 04.08.2017-11:00:00 26.6760 04.08.2017-12:00:00 26.6660 04.08.2017-13:00:00 26.6610 04.08.2017-14:00:00 26.6610 04.08.2017-15:00:00 26.6560 04.08.2017-16:00:00 26.6710 04.08.2017-17:00:00 26.6660 04.08.2017-18:00:00 26.6610 04.08.2017-19:00:00 26.6560 04.08.2017-20:00:00 26.6459 04.08.2017-21:00:00 26.6258 04.08.2017-22:00:00 26.6108 04.08.2017-23:00:00 26.6007 04.09.2017-00:00:00 26.5907 04.09.2017-01:00:00 26.5806 04.09.2017-02:00:00 26.5806 04.09.2017-03:00:00 26.5756 04.09.2017-04:00:00 26.5605 04.09.2017-05:00:00 26.5455 04.09.2017-06:00:00 26.5103 04.09.2017-07:00:00 26.4953 04.09.2017-08:00:00 26.4802 04.09.2017-09:00:00 26.4852 04.09.2017-10:00:00 26.4752 04.09.2017-11:00:00 26.4701 04.09.2017-12:00:00 26.4551 04.09.2017-13:00:00 26.4400 04.09.2017-14:00:00 26.4249 04.09.2017-15:00:00 26.4199 04.09.2017-16:00:00 26.3948 04.09.2017-17:00:00 26.3848 04.09.2017-18:00:00 26.3747 04.09.2017-19:00:00 26.3647 04.09.2017-20:00:00 26.3496 04.09.2017-21:00:00 26.3446 04.09.2017-22:00:00 26.3346 04.09.2017-23:00:00 26.3245 04.10.2017-00:00:00 26.3295 04.10.2017-01:00:00 26.3145 04.10.2017-02:00:00 26.3094 04.10.2017-03:00:00 26.2894 04.10.2017-04:00:00 26.2743 04.10.2017-05:00:00 26.2642 04.10.2017-06:00:00 26.2442 04.10.2017-07:00:00 26.2291 04.10.2017-08:00:00 26.2140 04.10.2017-09:00:00 26.1990 04.10.2017-10:00:00 26.1939 04.10.2017-11:00:00 26.1789 04.10.2017-12:00:00 26.1688 04.10.2017-13:00:00 26.1588 04.10.2017-14:00:00 26.1538 04.10.2017-15:00:00 26.1638 04.10.2017-16:00:00 26.1638 04.10.2017-17:00:00 26.2291 04.10.2017-18:00:00 26.2592 04.10.2017-19:00:00 26.2592 04.10.2017-20:00:00 26.2492 04.10.2017-21:00:00 26.2341 04.10.2017-22:00:00 26.2191 04.10.2017-23:00:00 26.1990 04.11.2017-00:00:00 26.1839 04.11.2017-01:00:00 26.1487 04.11.2017-02:00:00 26.1387 04.11.2017-03:00:00 26.1136 04.11.2017-04:00:00 26.0885 04.11.2017-05:00:00 26.0684 04.11.2017-06:00:00 26.0332 04.11.2017-07:00:00 26.0132 04.11.2017-08:00:00 25.9931 04.11.2017-09:00:00 25.9780 04.11.2017-10:00:00 25.9479 04.11.2017-11:00:00 25.9228 04.11.2017-12:00:00 25.9027 04.11.2017-13:00:00 25.8926 04.11.2017-14:00:00 25.8876 04.11.2017-15:00:00 25.8725 04.11.2017-16:00:00 25.8725 04.11.2017-17:00:00 25.8675 04.11.2017-18:00:00 25.8575 04.11.2017-19:00:00 25.8474 04.11.2017-20:00:00 25.8374 04.11.2017-21:00:00 25.8324 04.11.2017-22:00:00 25.8223 04.11.2017-23:00:00 25.7972 04.12.2017-00:00:00 25.7922 04.12.2017-01:00:00 25.7771 04.12.2017-02:00:00 25.7621 04.12.2017-03:00:00 25.7621 04.12.2017-04:00:00 25.7621 04.12.2017-05:00:00 25.8022 04.12.2017-06:00:00 25.7822 04.12.2017-07:00:00 25.7822 04.12.2017-08:00:00 25.7721 04.12.2017-09:00:00 25.7570 04.12.2017-10:00:00 25.7671 04.12.2017-11:00:00 25.7671 04.12.2017-12:00:00 25.7721 04.12.2017-13:00:00 25.7621 04.12.2017-14:00:00 25.7771 04.12.2017-15:00:00 25.7972 04.12.2017-16:00:00 25.7972 04.12.2017-17:00:00 25.7922 04.12.2017-18:00:00 25.7771 04.12.2017-19:00:00 25.7721 04.12.2017-20:00:00 25.7721 04.12.2017-21:00:00 25.7922 04.12.2017-22:00:00 25.8324 04.12.2017-23:00:00 25.8474 04.13.2017-00:00:00 25.8625 04.13.2017-01:00:00 25.8977 04.13.2017-02:00:00 25.9027 04.13.2017-03:00:00 25.8977 04.13.2017-04:00:00 25.8977 04.13.2017-05:00:00 25.8977 04.13.2017-06:00:00 25.9177 04.13.2017-07:00:00 25.9328 04.13.2017-08:00:00 25.9429 04.13.2017-09:00:00 25.9479 04.13.2017-10:00:00 25.9730 04.13.2017-11:00:00 25.9629 04.13.2017-12:00:00 25.9629 04.13.2017-13:00:00 25.9730 04.13.2017-14:00:00 25.9830 04.13.2017-15:00:00 26.0081 04.13.2017-16:00:00 26.0533 04.13.2017-17:00:00 26.0935 04.13.2017-18:00:00 26.0985 04.13.2017-19:00:00 26.1035 04.13.2017-20:00:00 26.0985 04.13.2017-21:00:00 26.0935 04.13.2017-22:00:00 26.0985 04.13.2017-23:00:00 26.0935 04.14.2017-00:00:00 26.0935 04.14.2017-01:00:00 26.0935 04.14.2017-02:00:00 26.0835 04.14.2017-03:00:00 26.0784 04.14.2017-04:00:00 26.0835 04.14.2017-05:00:00 26.0734 04.14.2017-06:00:00 26.0734 04.14.2017-07:00:00 26.0684 04.14.2017-08:00:00 26.0835 04.14.2017-09:00:00 26.1136 04.14.2017-10:00:00 26.1387 04.14.2017-11:00:00 26.1538 04.14.2017-12:00:00 26.1688 04.14.2017-13:00:00 26.1990 04.14.2017-14:00:00 26.2090 04.14.2017-15:00:00 26.3446 04.14.2017-16:00:00 26.3998 04.14.2017-17:00:00 26.4450 04.14.2017-18:00:00 26.4601 04.14.2017-19:00:00 26.4601 04.14.2017-20:00:00 26.4601 04.14.2017-21:00:00 26.4350 04.14.2017-22:00:00 26.4249 04.14.2017-23:00:00 26.4450 04.15.2017-00:00:00 26.4450 04.15.2017-01:00:00 26.4350 04.15.2017-02:00:00 26.4199 04.15.2017-03:00:00 26.4149 04.15.2017-04:00:00 26.4099 04.15.2017-05:00:00 26.3798 04.15.2017-06:00:00 26.3647 04.15.2017-07:00:00 26.3446 04.15.2017-08:00:00 26.3295 04.15.2017-09:00:00 26.3295 04.15.2017-10:00:00 26.3145 04.15.2017-11:00:00 26.3094 04.15.2017-12:00:00 26.2894 04.15.2017-13:00:00 26.2843 04.15.2017-14:00:00 26.2894 04.15.2017-15:00:00 26.2894 04.15.2017-16:00:00 26.2994 04.15.2017-17:00:00 26.2994 04.15.2017-18:00:00 26.2994 04.15.2017-19:00:00 26.2994 04.15.2017-20:00:00 26.2743 04.15.2017-21:00:00 26.2743 04.15.2017-22:00:00 26.2693 04.15.2017-23:00:00 26.2592 04.16.2017-00:00:00 26.2542 04.16.2017-01:00:00 26.2291 04.16.2017-02:00:00 26.2191 04.16.2017-03:00:00 26.1889 04.16.2017-04:00:00 26.1839 04.16.2017-05:00:00 26.1789 04.16.2017-06:00:00 26.1437 04.16.2017-07:00:00 26.1337 04.16.2017-08:00:00 26.1136 04.16.2017-09:00:00 26.0885 04.16.2017-10:00:00 26.0885 04.16.2017-11:00:00 26.0885 04.16.2017-12:00:00 26.0935 04.16.2017-13:00:00 26.0935 04.16.2017-14:00:00 26.1035 04.16.2017-15:00:00 26.0885 04.16.2017-16:00:00 26.0784 04.16.2017-17:00:00 26.0835 04.16.2017-18:00:00 26.0634 04.16.2017-19:00:00 26.0533 04.16.2017-20:00:00 26.0533 04.16.2017-21:00:00 26.0483 04.16.2017-22:00:00 26.0433 04.16.2017-23:00:00 26.0383 04.17.2017-00:00:00 26.0383 04.17.2017-01:00:00 26.0383 04.17.2017-02:00:00 26.0182 04.17.2017-03:00:00 26.0031 04.17.2017-04:00:00 25.9830 04.17.2017-05:00:00 25.9680 04.17.2017-06:00:00 25.9579 04.17.2017-07:00:00 25.9479 04.17.2017-08:00:00 25.9429 04.17.2017-09:00:00 25.9228 04.17.2017-10:00:00 25.9127 04.17.2017-11:00:00 25.9127 04.17.2017-12:00:00 25.9077 04.17.2017-13:00:00 25.9177 04.17.2017-14:00:00 25.9177 04.17.2017-15:00:00 25.9127 04.17.2017-16:00:00 25.9027 04.17.2017-17:00:00 25.8876 04.17.2017-18:00:00 25.8876 04.17.2017-19:00:00 25.8876 04.17.2017-20:00:00 25.8977 04.17.2017-21:00:00 25.9177 04.17.2017-22:00:00 25.9228 04.17.2017-23:00:00 25.9680 04.18.2017-00:00:00 26.0132 04.18.2017-01:00:00 26.0634 04.18.2017-02:00:00 26.0433 04.18.2017-03:00:00 26.0332 04.18.2017-04:00:00 26.0332 04.18.2017-05:00:00 26.0332 04.18.2017-06:00:00 26.0433 04.18.2017-07:00:00 26.0634 04.18.2017-08:00:00 26.0784 04.18.2017-09:00:00 26.0784 04.18.2017-10:00:00 26.0784 04.18.2017-11:00:00 26.0734 04.18.2017-12:00:00 26.0684 04.18.2017-13:00:00 26.0885 04.18.2017-14:00:00 26.0935 04.18.2017-15:00:00 26.0985 04.18.2017-16:00:00 26.1387 04.18.2017-17:00:00 26.1588 04.18.2017-18:00:00 26.1939 04.18.2017-19:00:00 26.2241 04.18.2017-20:00:00 26.2291 04.18.2017-21:00:00 26.2191 04.18.2017-22:00:00 26.2040 04.18.2017-23:00:00 26.2040 04.19.2017-00:00:00 26.1939 04.19.2017-01:00:00 26.1939 04.19.2017-02:00:00 26.1839 04.19.2017-03:00:00 26.1789 04.19.2017-04:00:00 26.1638 04.19.2017-05:00:00 26.1588 04.19.2017-06:00:00 26.1487 04.19.2017-07:00:00 26.1337 04.19.2017-08:00:00 26.1337 04.19.2017-09:00:00 26.1287 04.19.2017-10:00:00 26.1236 04.19.2017-11:00:00 26.1186 04.19.2017-12:00:00 26.1136 04.19.2017-13:00:00 26.1136 04.19.2017-14:00:00 26.1136 04.19.2017-15:00:00 26.1136 04.19.2017-16:00:00 26.1186 04.19.2017-17:00:00 26.1236 04.19.2017-18:00:00 26.1387 04.19.2017-19:00:00 26.1387 04.19.2017-20:00:00 26.1387 04.19.2017-21:00:00 26.1387 04.19.2017-22:00:00 26.1387 04.19.2017-23:00:00 26.1337 04.20.2017-00:00:00 26.1287 04.20.2017-01:00:00 26.1186 04.20.2017-02:00:00 26.1186 04.20.2017-03:00:00 26.1035 04.20.2017-04:00:00 26.0935 04.20.2017-05:00:00 26.0885 04.20.2017-06:00:00 26.0835 04.20.2017-07:00:00 26.0835 04.20.2017-08:00:00 26.0734 04.20.2017-09:00:00 26.0684 04.20.2017-10:00:00 26.0835 04.20.2017-11:00:00 26.0935 04.20.2017-12:00:00 26.0885 04.20.2017-13:00:00 26.0584 04.20.2017-14:00:00 26.0433 04.20.2017-15:00:00 26.0383 04.20.2017-16:00:00 26.0383 04.20.2017-17:00:00 26.0483 04.20.2017-18:00:00 26.0332 04.20.2017-19:00:00 26.0383 04.20.2017-20:00:00 26.0433 04.20.2017-21:00:00 26.0383 04.20.2017-22:00:00 26.0332 04.20.2017-23:00:00 26.0332 04.21.2017-00:00:00 26.0132 04.21.2017-01:00:00 26.0031 04.21.2017-02:00:00 25.9931 04.21.2017-03:00:00 25.9780 04.21.2017-04:00:00 25.9680 04.21.2017-05:00:00 25.9579 04.21.2017-06:00:00 25.9579 04.21.2017-07:00:00 25.9529 04.21.2017-08:00:00 25.9328 04.21.2017-09:00:00 25.9328 04.21.2017-10:00:00 25.9177 04.21.2017-11:00:00 25.9077 04.21.2017-12:00:00 25.8926 04.21.2017-13:00:00 25.8876 04.21.2017-14:00:00 25.8876 04.21.2017-15:00:00 25.8826 04.21.2017-16:00:00 25.8776 04.21.2017-17:00:00 25.8725 04.21.2017-18:00:00 25.8876 04.21.2017-19:00:00 25.8926 04.21.2017-20:00:00 25.8776 04.21.2017-21:00:00 25.8675 04.21.2017-22:00:00 25.8525 04.21.2017-23:00:00 25.8474 04.22.2017-00:00:00 25.8424 04.22.2017-01:00:00 25.8324 04.22.2017-02:00:00 25.8273 04.22.2017-03:00:00 25.8123 04.22.2017-04:00:00 25.8123 04.22.2017-05:00:00 25.8073 04.22.2017-06:00:00 25.8073 04.22.2017-07:00:00 25.7972 04.22.2017-08:00:00 25.7822 04.22.2017-09:00:00 25.7671 04.22.2017-10:00:00 25.7721 04.22.2017-11:00:00 25.7721 04.22.2017-12:00:00 25.7771 04.22.2017-13:00:00 25.7771 04.22.2017-14:00:00 25.7822 04.22.2017-15:00:00 25.7822 04.22.2017-16:00:00 25.7822 04.22.2017-17:00:00 25.8123 04.22.2017-18:00:00 25.8675 04.22.2017-19:00:00 25.9579 04.22.2017-20:00:00 25.9931 04.22.2017-21:00:00 26.0081 04.22.2017-22:00:00 25.9931 04.22.2017-23:00:00 25.9880 04.23.2017-00:00:00 25.9931 04.23.2017-01:00:00 25.9931 04.23.2017-02:00:00 25.9830 04.23.2017-03:00:00 26.0081 04.23.2017-04:00:00 26.0182 04.23.2017-05:00:00 26.0182 04.23.2017-06:00:00 26.0132 04.23.2017-07:00:00 26.0182 04.23.2017-08:00:00 26.0182 04.23.2017-09:00:00 26.0132 04.23.2017-10:00:00 26.0232 04.23.2017-11:00:00 26.0383 04.23.2017-12:00:00 26.0533 04.23.2017-13:00:00 26.0835 04.23.2017-14:00:00 26.0985 04.23.2017-15:00:00 26.1236 04.23.2017-16:00:00 26.1638 04.23.2017-17:00:00 26.1939 04.23.2017-18:00:00 26.2291 04.23.2017-19:00:00 26.2442 04.23.2017-20:00:00 26.2743 04.23.2017-21:00:00 26.2944 04.23.2017-22:00:00 26.3094 04.23.2017-23:00:00 26.3245 04.24.2017-00:00:00 26.3295 04.24.2017-01:00:00 26.3346 04.24.2017-02:00:00 26.3446 04.24.2017-03:00:00 26.3496 04.24.2017-04:00:00 26.3496 04.24.2017-05:00:00 26.3446 04.24.2017-06:00:00 26.3546 04.24.2017-07:00:00 26.3546 04.24.2017-08:00:00 26.3546 04.24.2017-09:00:00 26.3446 04.24.2017-10:00:00 26.3496 04.24.2017-11:00:00 26.3446 04.24.2017-12:00:00 26.3396 04.24.2017-13:00:00 26.3346 04.24.2017-14:00:00 26.3295 04.24.2017-15:00:00 26.3195 04.24.2017-16:00:00 26.3094 04.24.2017-17:00:00 26.3044 04.24.2017-18:00:00 26.2944 04.24.2017-19:00:00 26.2743 04.24.2017-20:00:00 26.2693 04.24.2017-21:00:00 26.2542 04.24.2017-22:00:00 26.2442 04.24.2017-23:00:00 26.2241 04.25.2017-00:00:00 26.2241 04.25.2017-01:00:00 26.2090 04.25.2017-02:00:00 26.2090 04.25.2017-03:00:00 26.2040 04.25.2017-04:00:00 26.1889 04.25.2017-05:00:00 26.1839 04.25.2017-06:00:00 26.1789 04.25.2017-07:00:00 26.1839 04.25.2017-08:00:00 26.1789 04.25.2017-09:00:00 26.1688 04.25.2017-10:00:00 26.1538 04.25.2017-11:00:00 26.1437 04.25.2017-12:00:00 26.1337 04.25.2017-13:00:00 26.1337 04.25.2017-14:00:00 26.1186 04.25.2017-15:00:00 26.1035 04.25.2017-16:00:00 26.0734 04.25.2017-17:00:00 26.0734 04.25.2017-18:00:00 26.0784 04.25.2017-19:00:00 26.0835 04.25.2017-20:00:00 26.0835 04.25.2017-21:00:00 26.0684 04.25.2017-22:00:00 26.0684 04.25.2017-23:00:00 26.0784 04.26.2017-00:00:00 26.0835 04.26.2017-01:00:00 26.0935 04.26.2017-02:00:00 26.0985 04.26.2017-03:00:00 26.0885 04.26.2017-04:00:00 26.0835 04.26.2017-05:00:00 26.0734 04.26.2017-06:00:00 26.0584 04.26.2017-07:00:00 26.0584 04.26.2017-08:00:00 26.0483 04.26.2017-09:00:00 26.0533 04.26.2017-10:00:00 26.0433 04.26.2017-11:00:00 26.0483 04.26.2017-12:00:00 26.0584 04.26.2017-13:00:00 26.0433 04.26.2017-14:00:00 26.0332 04.26.2017-15:00:00 26.0182 04.26.2017-16:00:00 26.0182 04.26.2017-17:00:00 26.0132 04.26.2017-18:00:00 25.9981 04.26.2017-19:00:00 25.9931 04.26.2017-20:00:00 25.9880 04.26.2017-21:00:00 25.9830 04.26.2017-22:00:00 25.9730 04.26.2017-23:00:00 25.9780 04.27.2017-00:00:00 25.9880 04.27.2017-01:00:00 25.9880 04.27.2017-02:00:00 25.9981 04.27.2017-03:00:00 25.9931 04.27.2017-04:00:00 25.9830 04.27.2017-05:00:00 25.9830 04.27.2017-06:00:00 25.9780 04.27.2017-07:00:00 25.9780 04.27.2017-08:00:00 25.9730 04.27.2017-09:00:00 25.9529 04.27.2017-10:00:00 25.9579 04.27.2017-11:00:00 25.9479 04.27.2017-12:00:00 25.9479 04.27.2017-13:00:00 25.9730 04.27.2017-14:00:00 25.9981 04.27.2017-15:00:00 26.0031 04.27.2017-16:00:00 26.0081 04.27.2017-17:00:00 26.0081 04.27.2017-18:00:00 26.0081 04.27.2017-19:00:00 26.0081 04.27.2017-20:00:00 26.0081 04.27.2017-21:00:00 26.0031 04.27.2017-22:00:00 25.9931 04.27.2017-23:00:00 25.9880 04.28.2017-00:00:00 25.9830 04.28.2017-01:00:00 25.9830 04.28.2017-02:00:00 25.9780 04.28.2017-03:00:00 25.9629 04.28.2017-04:00:00 25.9629 04.28.2017-05:00:00 25.9629 04.28.2017-06:00:00 25.9479 04.28.2017-07:00:00 25.9278 04.28.2017-08:00:00 25.9127 04.28.2017-09:00:00 25.9077 04.28.2017-10:00:00 25.9027 04.28.2017-11:00:00 25.8926 04.28.2017-12:00:00 25.8876 04.28.2017-13:00:00 25.8675 04.28.2017-14:00:00 25.8575 04.28.2017-15:00:00 25.8575 04.28.2017-16:00:00 25.8525 04.28.2017-17:00:00 25.8525 04.28.2017-18:00:00 25.8525 04.28.2017-19:00:00 25.8525 04.28.2017-20:00:00 25.8474 04.28.2017-21:00:00 25.8273 04.28.2017-22:00:00 25.8223 04.28.2017-23:00:00 25.8173 04.29.2017-00:00:00 25.8022 04.29.2017-01:00:00 25.7922 04.29.2017-02:00:00 25.7721 04.29.2017-03:00:00 25.7570 04.29.2017-04:00:00 25.7420 04.29.2017-05:00:00 25.7269 04.29.2017-06:00:00 25.7269 04.29.2017-07:00:00 25.7219 04.29.2017-08:00:00 25.7169 04.29.2017-09:00:00 25.7118 04.29.2017-10:00:00 25.6968 04.29.2017-11:00:00 25.6867 04.29.2017-12:00:00 25.6867 04.29.2017-13:00:00 25.6667 04.29.2017-14:00:00 25.6616 04.29.2017-15:00:00 25.6667 04.29.2017-16:00:00 25.6667 04.29.2017-17:00:00 25.6717 04.29.2017-18:00:00 25.6717 04.29.2017-19:00:00 25.6717 04.29.2017-20:00:00 25.6767 04.29.2017-21:00:00 25.6767 04.29.2017-22:00:00 25.6767 04.29.2017-23:00:00 25.6616 04.30.2017-00:00:00 25.6767 04.30.2017-01:00:00 25.6767 04.30.2017-02:00:00 25.6817 04.30.2017-03:00:00 25.6817 04.30.2017-04:00:00 25.6817 04.30.2017-05:00:00 25.6767 04.30.2017-06:00:00 25.6767 04.30.2017-07:00:00 25.6616 04.30.2017-08:00:00 25.6616 04.30.2017-09:00:00 25.6566 04.30.2017-10:00:00 25.6566 04.30.2017-11:00:00 25.6516 04.30.2017-12:00:00 25.6415 04.30.2017-13:00:00 25.6365 04.30.2017-14:00:00 25.6365 04.30.2017-15:00:00 25.6164 04.30.2017-16:00:00 25.6215 04.30.2017-17:00:00 25.6164 04.30.2017-18:00:00 25.6164 04.30.2017-19:00:00 25.6014 04.30.2017-20:00:00 25.5963 04.30.2017-21:00:00 25.5913 04.30.2017-22:00:00 25.5763 04.30.2017-23:00:00 25.5712 05.01.2017-00:00:00 25.5612 05.01.2017-01:00:00 25.5562 05.01.2017-02:00:00 25.5511 05.01.2017-03:00:00 25.5461 05.01.2017-04:00:00 25.5461 05.01.2017-05:00:00 25.5210 05.01.2017-06:00:00 25.5160 05.01.2017-07:00:00 25.4959 05.01.2017-08:00:00 25.4959 05.01.2017-09:00:00 25.4909 05.01.2017-10:00:00 25.4658 05.01.2017-11:00:00 25.4608 05.01.2017-12:00:00 25.4507 05.01.2017-13:00:00 25.4407 05.01.2017-14:00:00 25.4306 05.01.2017-15:00:00 25.4206 05.01.2017-16:00:00 25.4156 05.01.2017-17:00:00 25.4206 05.01.2017-18:00:00 25.4156 05.01.2017-19:00:00 25.4005 05.01.2017-20:00:00 25.3754 05.01.2017-21:00:00 25.3653 05.01.2017-22:00:00 25.3553 05.01.2017-23:00:00 25.3503 05.02.2017-00:00:00 25.3352 05.02.2017-01:00:00 25.3302 05.02.2017-02:00:00 25.3101 05.02.2017-03:00:00 25.3001 05.02.2017-04:00:00 25.2950 05.02.2017-05:00:00 25.2950 05.02.2017-06:00:00 25.2950 05.02.2017-07:00:00 25.2900 05.02.2017-08:00:00 25.2749 05.02.2017-09:00:00 25.2599 05.02.2017-10:00:00 25.2498 05.02.2017-11:00:00 25.2498 05.02.2017-12:00:00 25.2498 05.02.2017-13:00:00 25.2398 05.02.2017-14:00:00 25.2297 05.02.2017-15:00:00 25.2097 05.02.2017-16:00:00 25.1996 05.02.2017-17:00:00 25.1695 05.02.2017-18:00:00 25.1695 05.02.2017-19:00:00 25.1444 05.02.2017-20:00:00 25.1394 05.02.2017-21:00:00 25.1293 05.02.2017-22:00:00 25.1142 05.02.2017-23:00:00 25.0942 05.03.2017-00:00:00 25.0841 05.03.2017-01:00:00 25.0590 05.03.2017-02:00:00 25.0339 05.03.2017-03:00:00 25.0239 05.03.2017-04:00:00 25.0088 05.03.2017-05:00:00 25.0088 05.03.2017-06:00:00 24.9937 05.03.2017-07:00:00 24.9736 05.03.2017-08:00:00 24.9636 05.03.2017-09:00:00 24.9636 05.03.2017-10:00:00 24.9736 05.03.2017-11:00:00 24.9787 05.03.2017-12:00:00 24.9736 05.03.2017-13:00:00 24.9686 05.03.2017-14:00:00 24.9586 05.03.2017-15:00:00 24.9535 05.03.2017-16:00:00 24.9535 05.03.2017-17:00:00 24.9535 05.03.2017-18:00:00 24.9586 05.03.2017-19:00:00 24.9586 05.03.2017-20:00:00 24.9636 05.03.2017-21:00:00 24.9636 05.03.2017-22:00:00 24.9686 05.03.2017-23:00:00 24.9686 05.04.2017-00:00:00 24.9636 05.04.2017-01:00:00 24.9586 05.04.2017-02:00:00 24.9636 05.04.2017-03:00:00 24.9586 05.04.2017-04:00:00 24.9485 05.04.2017-05:00:00 24.9335 05.04.2017-06:00:00 24.9335 05.04.2017-07:00:00 24.9335 05.04.2017-08:00:00 24.9385 05.04.2017-09:00:00 24.9284 05.04.2017-10:00:00 24.9335 05.04.2017-11:00:00 24.9284 05.04.2017-12:00:00 24.9184 05.04.2017-13:00:00 24.9134 05.04.2017-14:00:00 24.9284 05.04.2017-15:00:00 24.9033 05.04.2017-16:00:00 24.8732 05.04.2017-17:00:00 24.8632 05.04.2017-18:00:00 24.8632 05.04.2017-19:00:00 24.8531 05.04.2017-20:00:00 24.8380 05.04.2017-21:00:00 24.8280 05.04.2017-22:00:00 24.8280 05.04.2017-23:00:00 24.8230 05.05.2017-00:00:00 24.8280 05.05.2017-01:00:00 24.9335 05.05.2017-02:00:00 25.0791 05.05.2017-03:00:00 25.2549 05.05.2017-04:00:00 25.3151 05.05.2017-05:00:00 25.3302 05.05.2017-06:00:00 25.3302 05.05.2017-07:00:00 25.3352 05.05.2017-08:00:00 25.3453 05.05.2017-09:00:00 25.3704 05.05.2017-10:00:00 25.3955 05.05.2017-11:00:00 25.4206 05.05.2017-12:00:00 25.4457 05.05.2017-13:00:00 25.4407 05.05.2017-14:00:00 25.4557 05.05.2017-15:00:00 25.4708 05.05.2017-16:00:00 25.4758 05.05.2017-17:00:00 25.4658 05.05.2017-18:00:00 25.4758 05.05.2017-19:00:00 25.4758 05.05.2017-20:00:00 25.4658 05.05.2017-21:00:00 25.4658 05.05.2017-22:00:00 25.4658 05.05.2017-23:00:00 25.4658 05.06.2017-00:00:00 25.4608 05.06.2017-01:00:00 25.4608 05.06.2017-02:00:00 25.4507 05.06.2017-03:00:00 25.4507 05.06.2017-04:00:00 25.4457 05.06.2017-05:00:00 25.4407 05.06.2017-06:00:00 25.4356 05.06.2017-07:00:00 25.4306 05.06.2017-08:00:00 25.4206 05.06.2017-09:00:00 25.4206 05.06.2017-10:00:00 25.4156 05.06.2017-11:00:00 25.4206 05.06.2017-12:00:00 25.4156 05.06.2017-13:00:00 25.4206 05.06.2017-14:00:00 25.4156 05.06.2017-15:00:00 25.4105 05.06.2017-16:00:00 25.4055 05.06.2017-17:00:00 25.3804 05.06.2017-18:00:00 25.3704 05.06.2017-19:00:00 25.3653 05.06.2017-20:00:00 25.3503 05.06.2017-21:00:00 25.3402 05.06.2017-22:00:00 25.3352 05.06.2017-23:00:00 25.3302 05.07.2017-00:00:00 25.3151 05.07.2017-01:00:00 25.3051 05.07.2017-02:00:00 25.3001 05.07.2017-03:00:00 25.2950 05.07.2017-04:00:00 25.2850 05.07.2017-05:00:00 25.2850 05.07.2017-06:00:00 25.2800 05.07.2017-07:00:00 25.2649 05.07.2017-08:00:00 25.2448 05.07.2017-09:00:00 25.2297 05.07.2017-10:00:00 25.2247 05.07.2017-11:00:00 25.2197 05.07.2017-12:00:00 25.2097 05.07.2017-13:00:00 25.1896 05.07.2017-14:00:00 25.1645 05.07.2017-15:00:00 25.1343 05.07.2017-16:00:00 25.1293 05.07.2017-17:00:00 25.1243 05.07.2017-18:00:00 25.1193 05.07.2017-19:00:00 25.1142 05.07.2017-20:00:00 25.0992 05.07.2017-21:00:00 25.0791 05.07.2017-22:00:00 25.0640 05.07.2017-23:00:00 25.0640 05.08.2017-00:00:00 25.0490 05.08.2017-01:00:00 25.0339 05.08.2017-02:00:00 25.0188 05.08.2017-03:00:00 25.0138 05.08.2017-04:00:00 25.0038 05.08.2017-05:00:00 24.9937 05.08.2017-06:00:00 24.9887 05.08.2017-07:00:00 24.9686 05.08.2017-08:00:00 24.9586 05.08.2017-09:00:00 24.9385 05.08.2017-10:00:00 24.9184 05.08.2017-11:00:00 24.8933 05.08.2017-12:00:00 24.8983 05.08.2017-13:00:00 24.8933 05.08.2017-14:00:00 24.8883 05.08.2017-15:00:00 24.8682 05.08.2017-16:00:00 24.8632 05.08.2017-17:00:00 24.8531 05.08.2017-18:00:00 24.8380 05.08.2017-19:00:00 24.8230 05.08.2017-20:00:00 24.8230 05.08.2017-21:00:00 24.8079 05.08.2017-22:00:00 24.7979 05.08.2017-23:00:00 24.7878 05.09.2017-00:00:00 24.7828 05.09.2017-01:00:00 24.7828 05.09.2017-02:00:00 24.7828 05.09.2017-03:00:00 24.7728 05.09.2017-04:00:00 24.7627 05.09.2017-05:00:00 24.7477 05.09.2017-06:00:00 24.7477 05.09.2017-07:00:00 24.7426 05.09.2017-08:00:00 24.7376 05.09.2017-09:00:00 24.7276 05.09.2017-10:00:00 24.7175 05.09.2017-11:00:00 24.7125 05.09.2017-12:00:00 24.7125 05.09.2017-13:00:00 24.7075 05.09.2017-14:00:00 24.6874 05.09.2017-15:00:00 24.6773 05.09.2017-16:00:00 24.6673 05.09.2017-17:00:00 24.6522 05.09.2017-18:00:00 24.6372 05.09.2017-19:00:00 24.6271 05.09.2017-20:00:00 24.6171 05.09.2017-21:00:00 24.6171 05.09.2017-22:00:00 24.6121 05.09.2017-23:00:00 24.6070 05.10.2017-00:00:00 24.6070 05.10.2017-01:00:00 24.5920 05.10.2017-02:00:00 24.5870 05.10.2017-03:00:00 24.5819 05.10.2017-04:00:00 24.5719 05.10.2017-05:00:00 24.5669 05.10.2017-06:00:00 24.5568 05.10.2017-07:00:00 24.5418 05.10.2017-08:00:00 24.5166 05.10.2017-09:00:00 24.5066 05.10.2017-10:00:00 24.4815 05.10.2017-11:00:00 24.4715 05.10.2017-12:00:00 24.4715 05.10.2017-13:00:00 24.4664 05.10.2017-14:00:00 24.4413 05.10.2017-15:00:00 24.4463 05.10.2017-16:00:00 24.4413 05.10.2017-17:00:00 24.4363 05.10.2017-18:00:00 24.4313 05.10.2017-19:00:00 24.4162 05.10.2017-20:00:00 24.4011 05.10.2017-21:00:00 24.3911 05.10.2017-22:00:00 24.3861 05.10.2017-23:00:00 24.3760 05.11.2017-00:00:00 24.3559 05.11.2017-01:00:00 24.3459 05.11.2017-02:00:00 24.3359 05.11.2017-03:00:00 24.3308 05.11.2017-04:00:00 24.3208 05.11.2017-05:00:00 24.3158 05.11.2017-06:00:00 24.3308 05.11.2017-07:00:00 24.3459 05.11.2017-08:00:00 24.4011 05.11.2017-09:00:00 24.4514 05.11.2017-10:00:00 24.4966 05.11.2017-11:00:00 24.5468 05.11.2017-12:00:00 24.5870 05.11.2017-13:00:00 24.6422 05.11.2017-14:00:00 24.6673 05.11.2017-15:00:00 24.6723 05.11.2017-16:00:00 24.6723 05.11.2017-17:00:00 24.6773 05.11.2017-18:00:00 24.6874 05.11.2017-19:00:00 24.7225 05.11.2017-20:00:00 24.7627 05.11.2017-21:00:00 24.7828 05.11.2017-22:00:00 24.7979 05.11.2017-23:00:00 24.8129 05.12.2017-00:00:00 24.8330 05.12.2017-01:00:00 24.8431 05.12.2017-02:00:00 24.8832 05.12.2017-03:00:00 24.9184 05.12.2017-04:00:00 24.9134 05.12.2017-05:00:00 24.9134 05.12.2017-06:00:00 24.9284 05.12.2017-07:00:00 24.9284 05.12.2017-08:00:00 24.9284 05.12.2017-09:00:00 24.9335 05.12.2017-10:00:00 24.9335 05.12.2017-11:00:00 24.9284 05.12.2017-12:00:00 24.9435 05.12.2017-13:00:00 24.9385 05.12.2017-14:00:00 24.9234 05.12.2017-15:00:00 24.9184 05.12.2017-16:00:00 24.9234 05.12.2017-17:00:00 24.9234 05.12.2017-18:00:00 24.9184 05.12.2017-19:00:00 24.9084 05.12.2017-20:00:00 24.8983 05.12.2017-21:00:00 24.8983 05.12.2017-22:00:00 24.8983 05.12.2017-23:00:00 24.8933 05.13.2017-00:00:00 24.8832 05.13.2017-01:00:00 24.8832 05.13.2017-02:00:00 24.8732 05.13.2017-03:00:00 24.8682 05.13.2017-04:00:00 24.8581 05.13.2017-05:00:00 24.8531 05.13.2017-06:00:00 24.8531 05.13.2017-07:00:00 24.8481 05.13.2017-08:00:00 24.8531 05.13.2017-09:00:00 24.8481 05.13.2017-10:00:00 24.8380 05.13.2017-11:00:00 24.8280 05.13.2017-12:00:00 24.8129 05.13.2017-13:00:00 24.8180 05.13.2017-14:00:00 24.8431 05.13.2017-15:00:00 24.8431 05.13.2017-16:00:00 24.8330 05.13.2017-17:00:00 24.8280 05.13.2017-18:00:00 24.8380 05.13.2017-19:00:00 24.8380 05.13.2017-20:00:00 24.8330 05.13.2017-21:00:00 24.8230 05.13.2017-22:00:00 24.8029 05.13.2017-23:00:00 24.7979 05.14.2017-00:00:00 24.7878 05.14.2017-01:00:00 24.7878 05.14.2017-02:00:00 24.7828 05.14.2017-03:00:00 24.7728 05.14.2017-04:00:00 24.7577 05.14.2017-05:00:00 24.7527 05.14.2017-06:00:00 24.7376 05.14.2017-07:00:00 24.7326 05.14.2017-08:00:00 24.7326 05.14.2017-09:00:00 24.7326 05.14.2017-10:00:00 24.7225 05.14.2017-11:00:00 24.7125 05.14.2017-12:00:00 24.7075 05.14.2017-13:00:00 24.7025 05.14.2017-14:00:00 24.7025 05.14.2017-15:00:00 24.6874 05.14.2017-16:00:00 24.6723 05.14.2017-17:00:00 24.6673 05.14.2017-18:00:00 24.6673 05.14.2017-19:00:00 24.6522 05.14.2017-20:00:00 24.6472 05.14.2017-21:00:00 24.6322 05.14.2017-22:00:00 24.6221 05.14.2017-23:00:00 24.6221 05.15.2017-00:00:00 24.6020 05.15.2017-01:00:00 24.5970 05.15.2017-02:00:00 24.5819 05.15.2017-03:00:00 24.5719 05.15.2017-04:00:00 24.5669 05.15.2017-05:00:00 24.5618 05.15.2017-06:00:00 24.5618 05.15.2017-07:00:00 24.5568 05.15.2017-08:00:00 24.5518 05.15.2017-09:00:00 24.5468 05.15.2017-10:00:00 24.5367 05.15.2017-11:00:00 24.5317 05.15.2017-12:00:00 24.5267 05.15.2017-13:00:00 24.5217 05.15.2017-14:00:00 24.5217 05.15.2017-15:00:00 24.5217 05.15.2017-16:00:00 24.5367 05.15.2017-17:00:00 24.5418 05.15.2017-18:00:00 24.5418 05.15.2017-19:00:00 24.5518 05.15.2017-20:00:00 24.5870 05.15.2017-21:00:00 24.6221 05.15.2017-22:00:00 24.6422 05.15.2017-23:00:00 24.6824 05.16.2017-00:00:00 24.7376 05.16.2017-01:00:00 24.8129 05.16.2017-02:00:00 24.8632 05.16.2017-03:00:00 24.9586 05.16.2017-04:00:00 25.0690 05.16.2017-05:00:00 25.1394 05.16.2017-06:00:00 25.2147 05.16.2017-07:00:00 25.3051 05.16.2017-08:00:00 25.3704 05.16.2017-09:00:00 25.3854 05.16.2017-10:00:00 25.4005 05.16.2017-11:00:00 25.4206 05.16.2017-12:00:00 25.4608 05.16.2017-13:00:00 25.4859 05.16.2017-14:00:00 25.5009 05.16.2017-15:00:00 25.5110 05.16.2017-16:00:00 25.5311 05.16.2017-17:00:00 25.5160 05.16.2017-18:00:00 25.5260 05.16.2017-19:00:00 25.5461 05.16.2017-20:00:00 25.5511 05.16.2017-21:00:00 25.5461 05.16.2017-22:00:00 25.5511 05.16.2017-23:00:00 25.5562 05.17.2017-00:00:00 25.5612 05.17.2017-01:00:00 25.5662 05.17.2017-02:00:00 25.5662 05.17.2017-03:00:00 25.5662 05.17.2017-04:00:00 25.5662 05.17.2017-05:00:00 25.5612 05.17.2017-06:00:00 25.5612 05.17.2017-07:00:00 25.5612 05.17.2017-08:00:00 25.5662 05.17.2017-09:00:00 25.5913 05.17.2017-10:00:00 25.5863 05.17.2017-11:00:00 25.5913 05.17.2017-12:00:00 25.5712 05.17.2017-13:00:00 25.5612 05.17.2017-14:00:00 25.5562 05.17.2017-15:00:00 25.5511 05.17.2017-16:00:00 25.5511 05.17.2017-17:00:00 25.5461 05.17.2017-18:00:00 25.5260 05.17.2017-19:00:00 25.5210 05.17.2017-20:00:00 25.5110 05.17.2017-21:00:00 25.4909 05.17.2017-22:00:00 25.4808 05.17.2017-23:00:00 25.4758 05.18.2017-00:00:00 25.4708 05.18.2017-01:00:00 25.4557 05.18.2017-02:00:00 25.4457 05.18.2017-03:00:00 25.4306 05.18.2017-04:00:00 25.4256 05.18.2017-05:00:00 25.4206 05.18.2017-06:00:00 25.4005 05.18.2017-07:00:00 25.3955 05.18.2017-08:00:00 25.3854 05.18.2017-09:00:00 25.3754 05.18.2017-10:00:00 25.3804 05.18.2017-11:00:00 25.3804 05.18.2017-12:00:00 25.3854 05.18.2017-13:00:00 25.3854 05.18.2017-14:00:00 25.3754 05.18.2017-15:00:00 25.3804 05.18.2017-16:00:00 25.3754 05.18.2017-17:00:00 25.3704 05.18.2017-18:00:00 25.3603 05.18.2017-19:00:00 25.3503 05.18.2017-20:00:00 25.3453 05.18.2017-21:00:00 25.3352 05.18.2017-22:00:00 25.3352 05.18.2017-23:00:00 25.3352 05.19.2017-00:00:00 25.3201 05.19.2017-01:00:00 25.3101 05.19.2017-02:00:00 25.3051 05.19.2017-03:00:00 25.2950 05.19.2017-04:00:00 25.2900 05.19.2017-05:00:00 25.2800 05.19.2017-06:00:00 25.2699 05.19.2017-07:00:00 25.2549 05.19.2017-08:00:00 25.2498 05.19.2017-09:00:00 25.2247 05.19.2017-10:00:00 25.2097 05.19.2017-11:00:00 25.1946 05.19.2017-12:00:00 25.1946 05.19.2017-13:00:00 25.1745 05.19.2017-14:00:00 25.1645 05.19.2017-15:00:00 25.1544 05.19.2017-16:00:00 25.1494 05.19.2017-17:00:00 25.1494 05.19.2017-18:00:00 25.1594 05.19.2017-19:00:00 25.1494 05.19.2017-20:00:00 25.1444 05.19.2017-21:00:00 25.1293 05.19.2017-22:00:00 25.1193 05.19.2017-23:00:00 25.1092 05.20.2017-00:00:00 25.1042 05.20.2017-01:00:00 25.0992 05.20.2017-02:00:00 25.0942 05.20.2017-03:00:00 25.0841 05.20.2017-04:00:00 25.0841 05.20.2017-05:00:00 25.0841 05.20.2017-06:00:00 25.0640 05.20.2017-07:00:00 25.0640 05.20.2017-08:00:00 25.0640 05.20.2017-09:00:00 25.0439 05.20.2017-10:00:00 25.0339 05.20.2017-11:00:00 25.0188 05.20.2017-12:00:00 25.0088 05.20.2017-13:00:00 25.0088 05.20.2017-14:00:00 24.9837 05.20.2017-15:00:00 24.9787 05.20.2017-16:00:00 24.9787 05.20.2017-17:00:00 24.9686 05.20.2017-18:00:00 24.9787 05.20.2017-19:00:00 24.9787 05.20.2017-20:00:00 24.9686 05.20.2017-21:00:00 24.9686 05.20.2017-22:00:00 24.9586 05.20.2017-23:00:00 24.9535 05.21.2017-00:00:00 24.9535 05.21.2017-01:00:00 24.9535 05.21.2017-02:00:00 24.9485 05.21.2017-03:00:00 24.9385 05.21.2017-04:00:00 24.9385 05.21.2017-05:00:00 24.9385 05.21.2017-06:00:00 24.9335 05.21.2017-07:00:00 24.9234 05.21.2017-08:00:00 24.9184 05.21.2017-09:00:00 24.9033 05.21.2017-10:00:00 24.8933 05.21.2017-11:00:00 24.8732 05.21.2017-12:00:00 24.8531 05.21.2017-13:00:00 24.8531 05.21.2017-14:00:00 24.8481 05.21.2017-15:00:00 24.8330 05.21.2017-16:00:00 24.8330 05.21.2017-17:00:00 24.8280 05.21.2017-18:00:00 24.8180 05.21.2017-19:00:00 24.7928 05.21.2017-20:00:00 24.7878 05.21.2017-21:00:00 24.7878 05.21.2017-22:00:00 24.7778 05.21.2017-23:00:00 24.7778 05.22.2017-00:00:00 24.7677 05.22.2017-01:00:00 24.7577 05.22.2017-02:00:00 24.7577 05.22.2017-03:00:00 24.7376 05.22.2017-04:00:00 24.7326 05.22.2017-05:00:00 24.7225 05.22.2017-06:00:00 24.7175 05.22.2017-07:00:00 24.7025 05.22.2017-08:00:00 24.6924 05.22.2017-09:00:00 24.6824 05.22.2017-10:00:00 24.6673 05.22.2017-11:00:00 24.6472 05.22.2017-12:00:00 24.6221 05.22.2017-13:00:00 24.5870 05.22.2017-14:00:00 24.5719 05.22.2017-15:00:00 24.5618 05.22.2017-16:00:00 24.5468 05.22.2017-17:00:00 24.5367 05.22.2017-18:00:00 24.5367 05.22.2017-19:00:00 24.5217 05.22.2017-20:00:00 24.5166 05.22.2017-21:00:00 24.5066 05.22.2017-22:00:00 24.5066 05.22.2017-23:00:00 24.4915 05.23.2017-00:00:00 24.4815 05.23.2017-01:00:00 24.4664 05.23.2017-02:00:00 24.4413 05.23.2017-03:00:00 24.4263 05.23.2017-04:00:00 24.4062 05.23.2017-05:00:00 24.3911 05.23.2017-06:00:00 24.3961 05.23.2017-07:00:00 24.3811 05.23.2017-08:00:00 24.3660 05.23.2017-09:00:00 24.3459 05.23.2017-10:00:00 24.3308 05.23.2017-11:00:00 24.3158 05.23.2017-12:00:00 24.2907 05.23.2017-13:00:00 24.2706 05.23.2017-14:00:00 24.2404 05.23.2017-15:00:00 24.2354 05.23.2017-16:00:00 24.2254 05.23.2017-17:00:00 24.2204 05.23.2017-18:00:00 24.2003 05.23.2017-19:00:00 24.1852 05.23.2017-20:00:00 24.1701 05.23.2017-21:00:00 24.1601 05.23.2017-22:00:00 24.1551 05.23.2017-23:00:00 24.1501 05.24.2017-00:00:00 24.1350 05.24.2017-01:00:00 24.1300 05.24.2017-02:00:00 24.1149 05.24.2017-03:00:00 24.0948 05.24.2017-04:00:00 24.0898 05.24.2017-05:00:00 24.0747 05.24.2017-06:00:00 24.0697 05.24.2017-07:00:00 24.0496 05.24.2017-08:00:00 24.0396 05.24.2017-09:00:00 24.0245 05.24.2017-10:00:00 24.0044 05.24.2017-11:00:00 23.9894 05.24.2017-12:00:00 23.9843 05.24.2017-13:00:00 23.9642 05.24.2017-14:00:00 23.9442 05.24.2017-15:00:00 23.9291 05.24.2017-16:00:00 23.9241 05.24.2017-17:00:00 23.9241 05.24.2017-18:00:00 23.9241 05.24.2017-19:00:00 23.9140 05.24.2017-20:00:00 23.9040 05.24.2017-21:00:00 23.9040 05.24.2017-22:00:00 23.8990 05.24.2017-23:00:00 23.8889 05.25.2017-00:00:00 23.8738 05.25.2017-01:00:00 23.8638 05.25.2017-02:00:00 23.8487 05.25.2017-03:00:00 23.8387 05.25.2017-04:00:00 23.8136 05.25.2017-05:00:00 23.8086 05.25.2017-06:00:00 23.8035 05.25.2017-07:00:00 23.7885 05.25.2017-08:00:00 23.7734 05.25.2017-09:00:00 23.7583 05.25.2017-10:00:00 23.7332 05.25.2017-11:00:00 23.7081 05.25.2017-12:00:00 23.7031 05.25.2017-13:00:00 23.6981 05.25.2017-14:00:00 23.6730 05.25.2017-15:00:00 23.6629 05.25.2017-16:00:00 23.6378 05.25.2017-17:00:00 23.6228 05.25.2017-18:00:00 23.6027 05.25.2017-19:00:00 23.5977 05.25.2017-20:00:00 23.5876 05.25.2017-21:00:00 23.5876 05.25.2017-22:00:00 23.5826 05.25.2017-23:00:00 23.5776 05.26.2017-00:00:00 23.5675 05.26.2017-01:00:00 23.5575 05.26.2017-02:00:00 23.5474 05.26.2017-03:00:00 23.5424 05.26.2017-04:00:00 23.5173 05.26.2017-05:00:00 23.4972 05.26.2017-06:00:00 23.4972 05.26.2017-07:00:00 23.4972 05.26.2017-08:00:00 23.4821 05.26.2017-09:00:00 23.4370 05.26.2017-10:00:00 23.4370 05.26.2017-11:00:00 23.3867 05.26.2017-12:00:00 23.3616 05.26.2017-13:00:00 23.3415 05.26.2017-14:00:00 23.3315 05.26.2017-15:00:00 23.2963 05.26.2017-16:00:00 23.2813 05.26.2017-17:00:00 23.2562 05.26.2017-18:00:00 23.2411 05.26.2017-19:00:00 23.2311 05.26.2017-20:00:00 23.2260 05.26.2017-21:00:00 23.2160 05.26.2017-22:00:00 23.2059 05.26.2017-23:00:00 23.1859 05.27.2017-00:00:00 23.1708 05.27.2017-01:00:00 23.1658 05.27.2017-02:00:00 23.1557 05.27.2017-03:00:00 23.1457 05.27.2017-04:00:00 23.1256 05.27.2017-05:00:00 23.1156 05.27.2017-06:00:00 23.1055 05.27.2017-07:00:00 23.0704 05.27.2017-08:00:00 23.0452 05.27.2017-09:00:00 23.0352 05.27.2017-10:00:00 23.0051 05.27.2017-11:00:00 22.9599 05.27.2017-12:00:00 22.9398 05.27.2017-13:00:00 22.9348 05.27.2017-14:00:00 22.9147 05.27.2017-15:00:00 22.9097 05.27.2017-16:00:00 22.8996 05.27.2017-17:00:00 22.8946 05.27.2017-18:00:00 22.8745 05.27.2017-19:00:00 22.8594 05.27.2017-20:00:00 22.8494 05.27.2017-21:00:00 22.8243 05.27.2017-22:00:00 22.8092 05.27.2017-23:00:00 22.7942 05.28.2017-00:00:00 22.7891 05.28.2017-01:00:00 22.7841 05.28.2017-02:00:00 22.7741 05.28.2017-03:00:00 22.7690 05.28.2017-04:00:00 22.7590 05.28.2017-05:00:00 22.7490 05.28.2017-06:00:00 22.7289 05.28.2017-07:00:00 22.7238 05.28.2017-08:00:00 22.7038 05.28.2017-09:00:00 22.6887 05.28.2017-10:00:00 22.6636 05.28.2017-11:00:00 22.6485 05.28.2017-12:00:00 22.6234 05.28.2017-13:00:00 22.6083 05.28.2017-14:00:00 22.5933 05.28.2017-15:00:00 22.5782 05.28.2017-16:00:00 22.5631 05.28.2017-17:00:00 22.5531 05.28.2017-18:00:00 22.5280 05.28.2017-19:00:00 22.5129 05.28.2017-20:00:00 22.5029 05.28.2017-21:00:00 22.4778 05.28.2017-22:00:00 22.4677 05.28.2017-23:00:00 22.4476 05.29.2017-00:00:00 22.4276 05.29.2017-01:00:00 22.4225 05.29.2017-02:00:00 22.4175 05.29.2017-03:00:00 22.4025 05.29.2017-04:00:00 22.4025 05.29.2017-05:00:00 22.4025 05.29.2017-06:00:00 22.3723 05.29.2017-07:00:00 22.3573 05.29.2017-08:00:00 22.3070 05.29.2017-09:00:00 22.2869 05.29.2017-10:00:00 22.2568 05.29.2017-11:00:00 22.2518 05.29.2017-12:00:00 22.2468 05.29.2017-13:00:00 22.2116 05.29.2017-14:00:00 22.1614 05.29.2017-15:00:00 22.1363 05.29.2017-16:00:00 22.1313 05.29.2017-17:00:00 22.1062 05.29.2017-18:00:00 22.0911 05.29.2017-19:00:00 22.0710 05.29.2017-20:00:00 22.0509 05.29.2017-21:00:00 22.0459 05.29.2017-22:00:00 22.0459 05.29.2017-23:00:00 22.0359 05.30.2017-00:00:00 22.0158 05.30.2017-01:00:00 22.0107 05.30.2017-02:00:00 21.9907 05.30.2017-03:00:00 21.9806 05.30.2017-04:00:00 21.9706 05.30.2017-05:00:00 21.9605 05.30.2017-06:00:00 21.9555 05.30.2017-07:00:00 21.9505 05.30.2017-08:00:00 21.9354 05.30.2017-09:00:00 21.9304 05.30.2017-10:00:00 21.9103 05.30.2017-11:00:00 21.9003 05.30.2017-12:00:00 21.8752 05.30.2017-13:00:00 21.8500 05.30.2017-14:00:00 21.8500 05.30.2017-15:00:00 21.8350 05.30.2017-16:00:00 21.8099 05.30.2017-17:00:00 21.7898 05.30.2017-18:00:00 21.7747 05.30.2017-19:00:00 21.7697 05.30.2017-20:00:00 21.7295 05.30.2017-21:00:00 21.7295 05.30.2017-22:00:00 21.7195 05.30.2017-23:00:00 21.6944 05.31.2017-00:00:00 21.6893 05.31.2017-01:00:00 21.6743 05.31.2017-02:00:00 21.6442 05.31.2017-03:00:00 21.6341 05.31.2017-04:00:00 21.6190 05.31.2017-05:00:00 21.6140 05.31.2017-06:00:00 21.6040 05.31.2017-07:00:00 21.5889 05.31.2017-08:00:00 21.5789 05.31.2017-09:00:00 21.5738 05.31.2017-10:00:00 21.5789 05.31.2017-11:00:00 21.5738 05.31.2017-12:00:00 21.5638 05.31.2017-13:00:00 21.5387 05.31.2017-14:00:00 21.4985 05.31.2017-15:00:00 21.4784 05.31.2017-16:00:00 21.4634 05.31.2017-17:00:00 21.4583 05.31.2017-18:00:00 21.4533 05.31.2017-19:00:00 21.4282 05.31.2017-20:00:00 21.4182 05.31.2017-21:00:00 21.4031 05.31.2017-22:00:00 21.3880 05.31.2017-23:00:00 21.3830 06.01.2017-00:00:00 21.3730 06.01.2017-01:00:00 21.3730 06.01.2017-02:00:00 21.3680 06.01.2017-03:00:00 21.3629 06.01.2017-04:00:00 21.3579 06.01.2017-05:00:00 21.3579 06.01.2017-06:00:00 21.3378 06.01.2017-07:00:00 21.4182 06.01.2017-08:00:00 21.6040 06.01.2017-09:00:00 21.6592 06.01.2017-10:00:00 21.6743 06.01.2017-11:00:00 21.6944 06.01.2017-12:00:00 21.7145 06.01.2017-13:00:00 21.7848 06.01.2017-14:00:00 21.8551 06.01.2017-15:00:00 22.0258 06.01.2017-16:00:00 22.0811 06.01.2017-17:00:00 22.0911 06.01.2017-18:00:00 22.0861 06.01.2017-19:00:00 22.0610 06.01.2017-20:00:00 22.0559 06.01.2017-21:00:00 22.0459 06.01.2017-22:00:00 22.0409 06.01.2017-23:00:00 22.0359 06.02.2017-00:00:00 22.0359 06.02.2017-01:00:00 22.0308 06.02.2017-02:00:00 22.0007 06.02.2017-03:00:00 21.9907 06.02.2017-04:00:00 21.9856 06.02.2017-05:00:00 21.9856 06.02.2017-06:00:00 21.9806 06.02.2017-07:00:00 21.9706 06.02.2017-08:00:00 21.9505 06.02.2017-09:00:00 21.9455 06.02.2017-10:00:00 21.9153 06.02.2017-11:00:00 21.9003 06.02.2017-12:00:00 21.8802 06.02.2017-13:00:00 21.8450 06.02.2017-14:00:00 21.8099 06.02.2017-15:00:00 21.7697 06.02.2017-16:00:00 21.7446 06.02.2017-17:00:00 21.7094 06.02.2017-18:00:00 21.6893 06.02.2017-19:00:00 21.6642 06.02.2017-20:00:00 21.6592 06.02.2017-21:00:00 21.6391 06.02.2017-22:00:00 21.6391 06.02.2017-23:00:00 21.6291 06.03.2017-00:00:00 21.6241 06.03.2017-01:00:00 21.6090 06.03.2017-02:00:00 21.5990 06.03.2017-03:00:00 21.5939 06.03.2017-04:00:00 21.5688 06.03.2017-05:00:00 21.5638 06.03.2017-06:00:00 21.5538 06.03.2017-07:00:00 21.5337 06.03.2017-08:00:00 21.5186 06.03.2017-09:00:00 21.5086 06.03.2017-10:00:00 21.4985 06.03.2017-11:00:00 21.4935 06.03.2017-12:00:00 21.4835 06.03.2017-13:00:00 21.4734 06.03.2017-14:00:00 21.4734 06.03.2017-15:00:00 21.4583 06.03.2017-16:00:00 21.4483 06.03.2017-17:00:00 21.4282 06.03.2017-18:00:00 21.4031 06.03.2017-19:00:00 21.3780 06.03.2017-20:00:00 21.3680 06.03.2017-21:00:00 21.3579 06.03.2017-22:00:00 21.3529 06.03.2017-23:00:00 21.3428 06.04.2017-00:00:00 21.3278 06.04.2017-01:00:00 21.3127 06.04.2017-02:00:00 21.3127 06.04.2017-03:00:00 21.3127 06.04.2017-04:00:00 21.2926 06.04.2017-05:00:00 21.2776 06.04.2017-06:00:00 21.2725 06.04.2017-07:00:00 21.2625 06.04.2017-08:00:00 21.2424 06.04.2017-09:00:00 21.2173 06.04.2017-10:00:00 21.2022 06.04.2017-11:00:00 21.1671 06.04.2017-12:00:00 21.1420 06.04.2017-13:00:00 21.1018 06.04.2017-14:00:00 21.0968 06.04.2017-15:00:00 21.0767 06.04.2017-16:00:00 21.0516 06.04.2017-17:00:00 21.0114 06.04.2017-18:00:00 20.9913 06.04.2017-19:00:00 20.9411 06.04.2017-20:00:00 20.9260 06.04.2017-21:00:00 20.9009 06.04.2017-22:00:00 20.8959 06.04.2017-23:00:00 20.8909 06.05.2017-00:00:00 20.8808 06.05.2017-01:00:00 20.8708 06.05.2017-02:00:00 20.8658 06.05.2017-03:00:00 20.8457 06.05.2017-04:00:00 20.8407 06.05.2017-05:00:00 20.8105 06.05.2017-06:00:00 20.8005 06.05.2017-07:00:00 20.7955 06.05.2017-08:00:00 20.7854 06.05.2017-09:00:00 20.7452 06.05.2017-10:00:00 20.7302 06.05.2017-11:00:00 20.6950 06.05.2017-12:00:00 20.6749 06.05.2017-13:00:00 20.6749 06.05.2017-14:00:00 20.6398 06.05.2017-15:00:00 20.6297 06.05.2017-16:00:00 20.5896 06.05.2017-17:00:00 20.5494 06.05.2017-18:00:00 20.5142 06.05.2017-19:00:00 20.4891 06.05.2017-20:00:00 20.4841 06.05.2017-21:00:00 20.4690 06.05.2017-22:00:00 20.4439 06.05.2017-23:00:00 20.4289 06.06.2017-00:00:00 20.4188 06.06.2017-01:00:00 20.4088 06.06.2017-02:00:00 20.3987 06.06.2017-03:00:00 20.3837 06.06.2017-04:00:00 20.3786 06.06.2017-05:00:00 20.3435 06.06.2017-06:00:00 20.3184 06.06.2017-07:00:00 20.2682 06.06.2017-08:00:00 20.2431 06.06.2017-09:00:00 20.2280 06.06.2017-10:00:00 20.1928 06.06.2017-11:00:00 20.1476 06.06.2017-12:00:00 20.1326 06.06.2017-13:00:00 20.1125 06.06.2017-14:00:00 20.0874 06.06.2017-15:00:00 20.0773 06.06.2017-16:00:00 20.0522 06.06.2017-17:00:00 20.0321 06.06.2017-18:00:00 20.0271 06.06.2017-19:00:00 20.0121 06.06.2017-20:00:00 20.0020 06.06.2017-21:00:00 19.9869 06.06.2017-22:00:00 19.9869 06.06.2017-23:00:00 19.9769 06.07.2017-00:00:00 19.9719 06.07.2017-01:00:00 19.9568 06.07.2017-02:00:00 19.9468 06.07.2017-03:00:00 19.9217 06.07.2017-04:00:00 19.9166 06.07.2017-05:00:00 19.9066 06.07.2017-06:00:00 19.8865 06.07.2017-07:00:00 19.8765 06.07.2017-08:00:00 19.8714 06.07.2017-09:00:00 19.8514 06.07.2017-10:00:00 19.8162 06.07.2017-11:00:00 19.7961 06.07.2017-12:00:00 19.7760 06.07.2017-13:00:00 19.7660 06.07.2017-14:00:00 19.7409 06.07.2017-15:00:00 19.7359 06.07.2017-16:00:00 19.7057 06.07.2017-17:00:00 19.6806 06.07.2017-18:00:00 19.6706 06.07.2017-19:00:00 19.6455 06.07.2017-20:00:00 19.6354 06.07.2017-21:00:00 19.6203 06.07.2017-22:00:00 19.6053 06.07.2017-23:00:00 19.5852 06.08.2017-00:00:00 19.5651 06.08.2017-01:00:00 19.5551 06.08.2017-02:00:00 19.5400 06.08.2017-03:00:00 19.5199 06.08.2017-04:00:00 19.5149 06.08.2017-05:00:00 19.5149 06.08.2017-06:00:00 19.5400 06.08.2017-07:00:00 19.6505 06.08.2017-08:00:00 19.7459 06.08.2017-09:00:00 19.9066 06.08.2017-10:00:00 20.2330 06.08.2017-11:00:00 20.3786 06.08.2017-12:00:00 20.5845 06.08.2017-13:00:00 20.7503 06.08.2017-14:00:00 20.8607 06.08.2017-15:00:00 20.9310 06.08.2017-16:00:00 20.9411 06.08.2017-17:00:00 20.9662 06.08.2017-18:00:00 21.0968 06.08.2017-19:00:00 21.1771 06.08.2017-20:00:00 21.2223 06.08.2017-21:00:00 21.2324 06.08.2017-22:00:00 21.2374 06.08.2017-23:00:00 21.2474 06.09.2017-00:00:00 21.2524 06.09.2017-01:00:00 21.2474 06.09.2017-02:00:00 21.2625 06.09.2017-03:00:00 21.2625 06.09.2017-04:00:00 21.2725 06.09.2017-05:00:00 21.2776 06.09.2017-06:00:00 21.2926 06.09.2017-07:00:00 21.2926 06.09.2017-08:00:00 21.2976 06.09.2017-09:00:00 21.3629 06.09.2017-10:00:00 21.3981 06.09.2017-11:00:00 21.4985 06.09.2017-12:00:00 21.5337 06.09.2017-13:00:00 21.5437 06.09.2017-14:00:00 21.5638 06.09.2017-15:00:00 21.5638 06.09.2017-16:00:00 21.5538 06.09.2017-17:00:00 21.5688 06.09.2017-18:00:00 21.5688 06.09.2017-19:00:00 21.5738 06.09.2017-20:00:00 21.5738 06.09.2017-21:00:00 21.5688 06.09.2017-22:00:00 21.5738 06.09.2017-23:00:00 21.5638 06.10.2017-00:00:00 21.5789 06.10.2017-01:00:00 21.5789 06.10.2017-02:00:00 21.5588 06.10.2017-03:00:00 21.5939 06.10.2017-04:00:00 21.5839 06.10.2017-05:00:00 21.5638 06.10.2017-06:00:00 21.5437 06.10.2017-07:00:00 21.5387 06.10.2017-08:00:00 21.5337 06.10.2017-09:00:00 21.5286 06.10.2017-10:00:00 21.5086 06.10.2017-11:00:00 21.5035 06.10.2017-12:00:00 21.4935 06.10.2017-13:00:00 21.4835 06.10.2017-14:00:00 21.4684 06.10.2017-15:00:00 21.4433 06.10.2017-16:00:00 21.4282 06.10.2017-17:00:00 21.4081 06.10.2017-18:00:00 21.4131 06.10.2017-19:00:00 21.3981 06.10.2017-20:00:00 21.4031 06.10.2017-21:00:00 21.3981 06.10.2017-22:00:00 21.3981 06.10.2017-23:00:00 21.4031 06.11.2017-00:00:00 21.3931 06.11.2017-01:00:00 21.3931 06.11.2017-02:00:00 21.3931 06.11.2017-03:00:00 21.3931 06.11.2017-04:00:00 21.3880 06.11.2017-05:00:00 21.3780 06.11.2017-06:00:00 21.3730 06.11.2017-07:00:00 21.3479 06.11.2017-08:00:00 21.3328 06.11.2017-09:00:00 21.3127 06.11.2017-10:00:00 21.3027 06.11.2017-11:00:00 21.2876 06.11.2017-12:00:00 21.2776 06.11.2017-13:00:00 21.2524 06.11.2017-14:00:00 21.2073 06.11.2017-15:00:00 21.1671 06.11.2017-16:00:00 21.1570 06.11.2017-17:00:00 21.1369 06.11.2017-18:00:00 21.1169 06.11.2017-19:00:00 21.1018 06.11.2017-20:00:00 21.0867 06.11.2017-21:00:00 21.0817 06.11.2017-22:00:00 21.0666 06.11.2017-23:00:00 21.0516 06.12.2017-00:00:00 21.0516 06.12.2017-01:00:00 21.0466 06.12.2017-02:00:00 21.0315 06.12.2017-03:00:00 21.0265 06.12.2017-04:00:00 21.0265 06.12.2017-05:00:00 21.0214 06.12.2017-06:00:00 21.0164 06.12.2017-07:00:00 21.0114 06.12.2017-08:00:00 21.0064 06.12.2017-09:00:00 20.9863 06.12.2017-10:00:00 20.9813 06.12.2017-11:00:00 20.9662 06.12.2017-12:00:00 20.9562 06.12.2017-13:00:00 20.9511 06.12.2017-14:00:00 20.9411 06.12.2017-15:00:00 20.9110 06.12.2017-16:00:00 20.8859 06.12.2017-17:00:00 20.8859 06.12.2017-18:00:00 20.8708 06.12.2017-19:00:00 20.8557 06.12.2017-20:00:00 20.8507 06.12.2017-21:00:00 20.8256 06.12.2017-22:00:00 20.8155 06.12.2017-23:00:00 20.8005 06.13.2017-00:00:00 20.7904 06.13.2017-01:00:00 20.7804 06.13.2017-02:00:00 20.7754 06.13.2017-03:00:00 20.7402 06.13.2017-04:00:00 20.7302 06.13.2017-05:00:00 20.7201 06.13.2017-06:00:00 20.7201 06.13.2017-07:00:00 20.7051 06.13.2017-08:00:00 20.6850 06.13.2017-09:00:00 20.6649 06.13.2017-10:00:00 20.6498 06.13.2017-11:00:00 20.6297 06.13.2017-12:00:00 20.5946 06.13.2017-13:00:00 20.5896 06.13.2017-14:00:00 20.5695 06.13.2017-15:00:00 20.5494 06.13.2017-16:00:00 20.5092 06.13.2017-17:00:00 20.4942 06.13.2017-18:00:00 20.4891 06.13.2017-19:00:00 20.4690 06.13.2017-20:00:00 20.4540 06.13.2017-21:00:00 20.4339 06.13.2017-22:00:00 20.4138 06.13.2017-23:00:00 20.3937 06.14.2017-00:00:00 20.3736 06.14.2017-01:00:00 20.3736 06.14.2017-02:00:00 20.3636 06.14.2017-03:00:00 20.3586 06.14.2017-04:00:00 20.3435 06.14.2017-05:00:00 20.3385 06.14.2017-06:00:00 20.3385 06.14.2017-07:00:00 20.3184 06.14.2017-08:00:00 20.3083 06.14.2017-09:00:00 20.2682 06.14.2017-10:00:00 20.2481 06.14.2017-11:00:00 20.2129 06.14.2017-12:00:00 20.1979 06.14.2017-13:00:00 20.1728 06.14.2017-14:00:00 20.1476 06.14.2017-15:00:00 20.1276 06.14.2017-16:00:00 20.1175 06.14.2017-17:00:00 20.0874 06.14.2017-18:00:00 20.0773 06.14.2017-19:00:00 20.0673 06.14.2017-20:00:00 20.0422 06.14.2017-21:00:00 20.0321 06.14.2017-22:00:00 20.0221 06.14.2017-23:00:00 20.0020 06.15.2017-00:00:00 19.9920 06.15.2017-01:00:00 19.9719 06.15.2017-02:00:00 19.9618 06.15.2017-03:00:00 19.9417 06.15.2017-04:00:00 19.9317 06.15.2017-05:00:00 19.9166 06.15.2017-06:00:00 19.9066 06.15.2017-07:00:00 19.8765 06.15.2017-08:00:00 19.8514 06.15.2017-09:00:00 19.8514 06.15.2017-10:00:00 19.8564 06.15.2017-11:00:00 19.9618 06.15.2017-12:00:00 20.2581 06.15.2017-13:00:00 20.9963 06.15.2017-14:00:00 21.6241 06.15.2017-15:00:00 22.3422 06.15.2017-16:00:00 22.9950 06.15.2017-17:00:00 23.4520 06.15.2017-18:00:00 23.7634 06.15.2017-19:00:00 23.9140 06.15.2017-20:00:00 24.1400 06.15.2017-21:00:00 24.2907 06.15.2017-22:00:00 24.3811 06.15.2017-23:00:00 24.5468 06.16.2017-00:00:00 24.6623 06.16.2017-01:00:00 24.7225 06.16.2017-02:00:00 24.7527 06.16.2017-03:00:00 24.7677 06.16.2017-04:00:00 24.7878 06.16.2017-05:00:00 24.8029 06.16.2017-06:00:00 24.8330 06.16.2017-07:00:00 24.8732 06.16.2017-08:00:00 24.9134 06.16.2017-09:00:00 24.9535 06.16.2017-10:00:00 24.9636 06.16.2017-11:00:00 24.9787 06.16.2017-12:00:00 24.9837 06.16.2017-13:00:00 24.9887 06.16.2017-14:00:00 24.9987 06.16.2017-15:00:00 25.0138 06.16.2017-16:00:00 25.0289 06.16.2017-17:00:00 25.0339 06.16.2017-18:00:00 25.0490 06.16.2017-19:00:00 25.0640 06.16.2017-20:00:00 25.0690 06.16.2017-21:00:00 25.0791 06.16.2017-22:00:00 25.0841 06.16.2017-23:00:00 25.0891 06.17.2017-00:00:00 25.0942 06.17.2017-01:00:00 25.0891 06.17.2017-02:00:00 25.0891 06.17.2017-03:00:00 25.0741 06.17.2017-04:00:00 25.0741 06.17.2017-05:00:00 25.0791 06.17.2017-06:00:00 25.0791 06.17.2017-07:00:00 25.0690 06.17.2017-08:00:00 25.0690 06.17.2017-09:00:00 25.0690 06.17.2017-10:00:00 25.0690 06.17.2017-11:00:00 25.0490 06.17.2017-12:00:00 25.0439 06.17.2017-13:00:00 25.0439 06.17.2017-14:00:00 25.0389 06.17.2017-15:00:00 25.0389 06.17.2017-16:00:00 25.0339 06.17.2017-17:00:00 25.0339 06.17.2017-18:00:00 25.0339 06.17.2017-19:00:00 25.0289 06.17.2017-20:00:00 25.0138 06.17.2017-21:00:00 25.0088 06.17.2017-22:00:00 25.0088 06.17.2017-23:00:00 24.9837 06.18.2017-00:00:00 24.9837 06.18.2017-01:00:00 24.9787 06.18.2017-02:00:00 24.9686 06.18.2017-03:00:00 24.9686 06.18.2017-04:00:00 24.9535 06.18.2017-05:00:00 24.9435 06.18.2017-06:00:00 24.9435 06.18.2017-07:00:00 24.9435 06.18.2017-08:00:00 24.9435 06.18.2017-09:00:00 24.9335 06.18.2017-10:00:00 24.9335 06.18.2017-11:00:00 24.9335 06.18.2017-12:00:00 24.9435 06.18.2017-13:00:00 24.9335 06.18.2017-14:00:00 24.9335 06.18.2017-15:00:00 24.9184 06.18.2017-16:00:00 24.9084 06.18.2017-17:00:00 24.9033 06.18.2017-18:00:00 24.8782 06.18.2017-19:00:00 24.8732 06.18.2017-20:00:00 24.8682 06.18.2017-21:00:00 24.8682 06.18.2017-22:00:00 24.8481 06.18.2017-23:00:00 24.8230 06.19.2017-00:00:00 24.8180 06.19.2017-01:00:00 24.8180 06.19.2017-02:00:00 24.8129 06.19.2017-03:00:00 24.8029 06.19.2017-04:00:00 24.7828 06.19.2017-05:00:00 24.7677 06.19.2017-06:00:00 24.7577 06.19.2017-07:00:00 24.7527 06.19.2017-08:00:00 24.7426 06.19.2017-09:00:00 24.7225 06.19.2017-10:00:00 24.7075 06.19.2017-11:00:00 24.6773 06.19.2017-12:00:00 24.6573 06.19.2017-13:00:00 24.6372 06.19.2017-14:00:00 24.6221 06.19.2017-15:00:00 24.6221 06.19.2017-16:00:00 24.6020 06.19.2017-17:00:00 24.5518 06.19.2017-18:00:00 24.5267 06.19.2017-19:00:00 24.5166 06.19.2017-20:00:00 24.5016 06.19.2017-21:00:00 24.4865 06.19.2017-22:00:00 24.4815 06.19.2017-23:00:00 24.4514 06.20.2017-00:00:00 24.4413 06.20.2017-01:00:00 24.4363 06.20.2017-02:00:00 24.4263 06.20.2017-03:00:00 24.4162 06.20.2017-04:00:00 24.3911 06.20.2017-05:00:00 24.3559 06.20.2017-06:00:00 24.3409 06.20.2017-07:00:00 24.3409 06.20.2017-08:00:00 24.3258 06.20.2017-09:00:00 24.3007 06.20.2017-10:00:00 24.2856 06.20.2017-11:00:00 24.2706 06.20.2017-12:00:00 24.2555 06.20.2017-13:00:00 24.2153 06.20.2017-14:00:00 24.2153 06.20.2017-15:00:00 24.1902 06.20.2017-16:00:00 24.1651 06.20.2017-17:00:00 24.1400 06.20.2017-18:00:00 24.1249 06.20.2017-19:00:00 24.0848 06.20.2017-20:00:00 24.0797 06.20.2017-21:00:00 24.0697 06.20.2017-22:00:00 24.0546 06.20.2017-23:00:00 24.0446 06.21.2017-00:00:00 24.0346 06.21.2017-01:00:00 24.0295 06.21.2017-02:00:00 24.0094 06.21.2017-03:00:00 23.9994 06.21.2017-04:00:00 23.9793 06.21.2017-05:00:00 23.9592 06.21.2017-06:00:00 23.9291 06.21.2017-07:00:00 23.9040 06.21.2017-08:00:00 23.8839 06.21.2017-09:00:00 23.8437 06.21.2017-10:00:00 23.7935 06.21.2017-11:00:00 23.7784 06.21.2017-12:00:00 23.7433 06.21.2017-13:00:00 23.6931 06.21.2017-14:00:00 23.6579 06.21.2017-15:00:00 23.6328 06.21.2017-16:00:00 23.6177 06.21.2017-17:00:00 23.6027 06.21.2017-18:00:00 23.5926 06.21.2017-19:00:00 23.5776 06.21.2017-20:00:00 23.5725 06.21.2017-21:00:00 23.5474 06.21.2017-22:00:00 23.5324 06.21.2017-23:00:00 23.5223 06.22.2017-00:00:00 23.5173 06.22.2017-01:00:00 23.5173 06.22.2017-02:00:00 23.4972 06.22.2017-03:00:00 23.4771 06.22.2017-04:00:00 23.4621 06.22.2017-05:00:00 23.4169 06.22.2017-06:00:00 23.3817 06.22.2017-07:00:00 23.3415 06.22.2017-08:00:00 23.3014 06.22.2017-09:00:00 23.2863 06.22.2017-10:00:00 23.2461 06.22.2017-11:00:00 23.2210 06.22.2017-12:00:00 23.1959 06.22.2017-13:00:00 23.1658 06.22.2017-14:00:00 23.1507 06.22.2017-15:00:00 23.1256 06.22.2017-16:00:00 23.1055 06.22.2017-17:00:00 23.0754 06.22.2017-18:00:00 23.0452 06.22.2017-19:00:00 23.0201 06.22.2017-20:00:00 23.0151 06.22.2017-21:00:00 22.9800 06.22.2017-22:00:00 22.9549 06.22.2017-23:00:00 22.9247 06.23.2017-00:00:00 22.8896 06.23.2017-01:00:00 22.8795 06.23.2017-02:00:00 22.8745 06.23.2017-03:00:00 22.8645 06.23.2017-04:00:00 22.8594 06.23.2017-05:00:00 22.8444 06.23.2017-06:00:00 22.8293 06.23.2017-07:00:00 22.8042 06.23.2017-08:00:00 22.7690 06.23.2017-09:00:00 22.7490 06.23.2017-10:00:00 22.7339 06.23.2017-11:00:00 22.7088 06.23.2017-12:00:00 22.6535 06.23.2017-13:00:00 22.5933 06.23.2017-14:00:00 22.5682 06.23.2017-15:00:00 22.5280 06.23.2017-16:00:00 22.4778 06.23.2017-17:00:00 22.4627 06.23.2017-18:00:00 22.4426 06.23.2017-19:00:00 22.3874 06.23.2017-20:00:00 22.3623 06.23.2017-21:00:00 22.3271 06.23.2017-22:00:00 22.3020 06.23.2017-23:00:00 22.3020 06.24.2017-00:00:00 22.2869 06.24.2017-01:00:00 22.2719 06.24.2017-02:00:00 22.2669 06.24.2017-03:00:00 22.2367 06.24.2017-04:00:00 22.2267 06.24.2017-05:00:00 22.2116 06.24.2017-06:00:00 22.1865 06.24.2017-07:00:00 22.1614 06.24.2017-08:00:00 22.1514 06.24.2017-09:00:00 22.1262 06.24.2017-10:00:00 22.0811 06.24.2017-11:00:00 22.0559 06.24.2017-12:00:00 22.0459 06.24.2017-13:00:00 22.0158 06.24.2017-14:00:00 22.0107 06.24.2017-15:00:00 21.9957 06.24.2017-16:00:00 21.9756 06.24.2017-17:00:00 21.9354 06.24.2017-18:00:00 21.9304 06.24.2017-19:00:00 21.8952 06.24.2017-20:00:00 21.8802 06.24.2017-21:00:00 21.8601 06.24.2017-22:00:00 21.8350 06.24.2017-23:00:00 21.7998 06.25.2017-00:00:00 21.7797 06.25.2017-01:00:00 21.7697 06.25.2017-02:00:00 21.7597 06.25.2017-03:00:00 21.7245 06.25.2017-04:00:00 21.7094 06.25.2017-05:00:00 21.6743 06.25.2017-06:00:00 21.6592 06.25.2017-07:00:00 21.6241 06.25.2017-08:00:00 21.6090 06.25.2017-09:00:00 21.5839 06.25.2017-10:00:00 21.5789 06.25.2017-11:00:00 21.5437 06.25.2017-12:00:00 21.5387 06.25.2017-13:00:00 21.5236 06.25.2017-14:00:00 21.5186 06.25.2017-15:00:00 21.5086 06.25.2017-16:00:00 21.4885 06.25.2017-17:00:00 21.4784 06.25.2017-18:00:00 21.4634 06.25.2017-19:00:00 21.4332 06.25.2017-20:00:00 21.4031 06.25.2017-21:00:00 21.3931 06.25.2017-22:00:00 21.3830 06.25.2017-23:00:00 21.3680 06.26.2017-00:00:00 21.3529 06.26.2017-01:00:00 21.3328 06.26.2017-02:00:00 21.3177 06.26.2017-03:00:00 21.2926 06.26.2017-04:00:00 21.2725 06.26.2017-05:00:00 21.2424 06.26.2017-06:00:00 21.2273 06.26.2017-07:00:00 21.2073 06.26.2017-08:00:00 21.1972 06.26.2017-09:00:00 21.1872 06.26.2017-10:00:00 21.1570 06.26.2017-11:00:00 21.1219 06.26.2017-12:00:00 21.0717 06.26.2017-13:00:00 21.0365 06.26.2017-14:00:00 21.0014 06.26.2017-15:00:00 20.9662 06.26.2017-16:00:00 20.9210 06.26.2017-17:00:00 20.8959 06.26.2017-18:00:00 20.8909 06.26.2017-19:00:00 20.8708 06.26.2017-20:00:00 20.8507 06.26.2017-21:00:00 20.8507 06.26.2017-22:00:00 20.8356 06.26.2017-23:00:00 20.8206 06.27.2017-00:00:00 20.8155 06.27.2017-01:00:00 20.8005 06.27.2017-02:00:00 20.7955 06.27.2017-03:00:00 20.7804 06.27.2017-04:00:00 20.7603 06.27.2017-05:00:00 20.7352 06.27.2017-06:00:00 20.7252 06.27.2017-07:00:00 20.7101 06.27.2017-08:00:00 20.7000 06.27.2017-09:00:00 20.6850 06.27.2017-10:00:00 20.6599 06.27.2017-11:00:00 20.6147 06.27.2017-12:00:00 20.5845 06.27.2017-13:00:00 20.5494 06.27.2017-14:00:00 20.5193 06.27.2017-15:00:00 20.4942 06.27.2017-16:00:00 20.4490 06.27.2017-17:00:00 20.4088 06.27.2017-18:00:00 20.3837 06.27.2017-19:00:00 20.3435 06.27.2017-20:00:00 20.2933 06.27.2017-21:00:00 20.2631 06.27.2017-22:00:00 20.2531 06.27.2017-23:00:00 20.2380 06.28.2017-00:00:00 20.2280 06.28.2017-01:00:00 20.2079 06.28.2017-02:00:00 20.1828 06.28.2017-03:00:00 20.1677 06.28.2017-04:00:00 20.1577 06.28.2017-05:00:00 20.1527 06.28.2017-06:00:00 20.1175 06.28.2017-07:00:00 20.0824 06.28.2017-08:00:00 20.0422 06.28.2017-09:00:00 20.0221 06.28.2017-10:00:00 20.0020 06.28.2017-11:00:00 19.9468 06.28.2017-12:00:00 19.9367 06.28.2017-13:00:00 19.9016 06.28.2017-14:00:00 19.8564 06.28.2017-15:00:00 19.8011 06.28.2017-16:00:00 19.7760 06.28.2017-17:00:00 19.7409 06.28.2017-18:00:00 19.6957 06.28.2017-19:00:00 19.6756 06.28.2017-20:00:00 19.6655 06.28.2017-21:00:00 19.6505 06.28.2017-22:00:00 19.6304 06.28.2017-23:00:00 19.6103 06.29.2017-00:00:00 19.5852 06.29.2017-01:00:00 19.5701 06.29.2017-02:00:00 19.5450 06.29.2017-03:00:00 19.5350 06.29.2017-04:00:00 19.5048 06.29.2017-05:00:00 19.4797 06.29.2017-06:00:00 19.4597 06.29.2017-07:00:00 19.4145 06.29.2017-08:00:00 19.3843 06.29.2017-09:00:00 19.3743 06.29.2017-10:00:00 19.3341 06.29.2017-11:00:00 19.2789 06.29.2017-12:00:00 19.2437 06.29.2017-13:00:00 19.2136 06.29.2017-14:00:00 19.1433 06.29.2017-15:00:00 19.0880 06.29.2017-16:00:00 19.0428 06.29.2017-17:00:00 18.9876 06.29.2017-18:00:00 18.9776 06.29.2017-19:00:00 18.9625 06.29.2017-20:00:00 18.9374 06.29.2017-21:00:00 18.9072 06.29.2017-22:00:00 18.8972 06.29.2017-23:00:00 18.8570 06.30.2017-00:00:00 18.8319 06.30.2017-01:00:00 18.8169 06.30.2017-02:00:00 18.8068 06.30.2017-03:00:00 18.8018 06.30.2017-04:00:00 18.7717 06.30.2017-05:00:00 18.7365 06.30.2017-06:00:00 18.7214 06.30.2017-07:00:00 18.6963 06.30.2017-08:00:00 18.6411 06.30.2017-09:00:00 18.5858 06.30.2017-10:00:00 18.5457 06.30.2017-11:00:00 18.4804 06.30.2017-12:00:00 18.4402 06.30.2017-13:00:00 18.4151 06.30.2017-14:00:00 18.3800 06.30.2017-15:00:00 18.3498 06.30.2017-16:00:00 18.3147 06.30.2017-17:00:00 18.2996 06.30.2017-18:00:00 18.2494 06.30.2017-19:00:00 18.2243 06.30.2017-20:00:00 18.2193 06.30.2017-21:00:00 18.2092 06.30.2017-22:00:00 18.1841 06.30.2017-23:00:00 18.1640 07.01.2017-00:00:00 18.1489 07.01.2017-01:00:00 18.1439 07.01.2017-02:00:00 18.1188 07.01.2017-03:00:00 18.0937 07.01.2017-04:00:00 18.0837 07.01.2017-05:00:00 18.0636 07.01.2017-06:00:00 18.0586 07.01.2017-07:00:00 18.0535 07.01.2017-08:00:00 18.0234 07.01.2017-09:00:00 18.0033 07.01.2017-10:00:00 17.9682 07.01.2017-11:00:00 17.9230 07.01.2017-12:00:00 17.8677 07.01.2017-13:00:00 17.8175 07.01.2017-14:00:00 17.7974 07.01.2017-15:00:00 17.7623 07.01.2017-16:00:00 17.7271 07.01.2017-17:00:00 17.6920 07.01.2017-18:00:00 17.6819 07.01.2017-19:00:00 17.6618 07.01.2017-20:00:00 17.6568 07.01.2017-21:00:00 17.6417 07.01.2017-22:00:00 17.6317 07.01.2017-23:00:00 17.6267 07.02.2017-00:00:00 17.6116 07.02.2017-01:00:00 17.6016 07.02.2017-02:00:00 17.5965 07.02.2017-03:00:00 17.5915 07.02.2017-04:00:00 17.5714 07.02.2017-05:00:00 17.5614 07.02.2017-06:00:00 17.5513 07.02.2017-07:00:00 17.5162 07.02.2017-08:00:00 17.4760 07.02.2017-09:00:00 17.4409 07.02.2017-10:00:00 17.4158 07.02.2017-11:00:00 17.3957 07.02.2017-12:00:00 17.3756 07.02.2017-13:00:00 17.3153 07.02.2017-14:00:00 17.2952 07.02.2017-15:00:00 17.2651 07.02.2017-16:00:00 17.2249 07.02.2017-17:00:00 17.2099 07.02.2017-18:00:00 17.1948 07.02.2017-19:00:00 17.1797 07.02.2017-20:00:00 17.1747 07.02.2017-21:00:00 17.1647 07.02.2017-22:00:00 17.1496 07.02.2017-23:00:00 17.1396 07.03.2017-00:00:00 17.1396 07.03.2017-01:00:00 17.1345 07.03.2017-02:00:00 17.1245 07.03.2017-03:00:00 17.1195 07.03.2017-04:00:00 17.1044 07.03.2017-05:00:00 17.0843 07.03.2017-06:00:00 17.0693 07.03.2017-07:00:00 17.0592 07.03.2017-08:00:00 17.0441 07.03.2017-09:00:00 17.0190 07.03.2017-10:00:00 16.9989 07.03.2017-11:00:00 16.9537 07.03.2017-12:00:00 16.9286 07.03.2017-13:00:00 16.9086 07.03.2017-14:00:00 16.8684 07.03.2017-15:00:00 16.8433 07.03.2017-16:00:00 16.8182 07.03.2017-17:00:00 16.7880 07.03.2017-18:00:00 16.7579 07.03.2017-19:00:00 16.7227 07.03.2017-20:00:00 16.7127 07.03.2017-21:00:00 16.7027 07.03.2017-22:00:00 16.6826 07.03.2017-23:00:00 16.6625 07.04.2017-00:00:00 16.6575 07.04.2017-01:00:00 16.6424 07.04.2017-02:00:00 16.6324 07.04.2017-03:00:00 16.6223 07.04.2017-04:00:00 16.6123 07.04.2017-05:00:00 16.6072 07.04.2017-06:00:00 16.6022 07.04.2017-07:00:00 16.5620 07.04.2017-08:00:00 16.5570 07.04.2017-09:00:00 16.5269 07.04.2017-10:00:00 16.4917 07.04.2017-11:00:00 16.4315 07.04.2017-12:00:00 16.4114 07.04.2017-13:00:00 16.4013 07.04.2017-14:00:00 16.3813 07.04.2017-15:00:00 16.3662 07.04.2017-16:00:00 16.3361 07.04.2017-17:00:00 16.3110 07.04.2017-18:00:00 16.2758 07.04.2017-19:00:00 16.2457 07.04.2017-20:00:00 16.2406 07.04.2017-21:00:00 16.2306 07.04.2017-22:00:00 16.2155 07.04.2017-23:00:00 16.2105 07.05.2017-00:00:00 16.1954 07.05.2017-01:00:00 16.1904 07.05.2017-02:00:00 16.1804 07.05.2017-03:00:00 16.1653 07.05.2017-04:00:00 16.1352 07.05.2017-05:00:00 16.1151 07.05.2017-06:00:00 16.1051 07.05.2017-07:00:00 16.0749 07.05.2017-08:00:00 16.0548 07.05.2017-09:00:00 16.0297 07.05.2017-10:00:00 16.0046 07.05.2017-11:00:00 15.9745 07.05.2017-12:00:00 15.9343 07.05.2017-13:00:00 15.9092 07.05.2017-14:00:00 15.8791 07.05.2017-15:00:00 15.8690 07.05.2017-16:00:00 15.8489 07.05.2017-17:00:00 15.8188 07.05.2017-18:00:00 15.7937 07.05.2017-19:00:00 15.7586 07.05.2017-20:00:00 15.7435 07.05.2017-21:00:00 15.7184 07.05.2017-22:00:00 15.7134 07.05.2017-23:00:00 15.7083 07.06.2017-00:00:00 15.7033 07.06.2017-01:00:00 15.7033 07.06.2017-02:00:00 15.6933 07.06.2017-03:00:00 15.6882 07.06.2017-04:00:00 15.6732 07.06.2017-05:00:00 15.6531 07.06.2017-06:00:00 15.6531 07.06.2017-07:00:00 15.6380 07.06.2017-08:00:00 15.6029 07.06.2017-09:00:00 15.5828 07.06.2017-10:00:00 15.5527 07.06.2017-11:00:00 15.5075 07.06.2017-12:00:00 15.4823 07.06.2017-13:00:00 15.4522 07.06.2017-14:00:00 15.4221 07.06.2017-15:00:00 15.4070 07.06.2017-16:00:00 15.3668 07.06.2017-17:00:00 15.3468 07.06.2017-18:00:00 15.3116 07.06.2017-19:00:00 15.2965 07.06.2017-20:00:00 15.2915 07.06.2017-21:00:00 15.2815 07.06.2017-22:00:00 15.2765 07.06.2017-23:00:00 15.2664 07.07.2017-00:00:00 15.2714 07.07.2017-01:00:00 15.2363 07.07.2017-02:00:00 15.2313 07.07.2017-03:00:00 15.2061 07.07.2017-04:00:00 15.1861 07.07.2017-05:00:00 15.1810 07.07.2017-06:00:00 15.1660 07.07.2017-07:00:00 15.1409 07.07.2017-08:00:00 15.1208 07.07.2017-09:00:00 15.0856 07.07.2017-10:00:00 15.0655 07.07.2017-11:00:00 15.0203 07.07.2017-12:00:00 14.9902 07.07.2017-13:00:00 14.9450 07.07.2017-14:00:00 14.9099 07.07.2017-15:00:00 14.8747 07.07.2017-16:00:00 14.8546 07.07.2017-17:00:00 14.8396 07.07.2017-18:00:00 14.8044 07.07.2017-19:00:00 14.7843 07.07.2017-20:00:00 14.7793 07.07.2017-21:00:00 14.7793 07.07.2017-22:00:00 14.7743 07.07.2017-23:00:00 14.7743 07.08.2017-00:00:00 14.7492 07.08.2017-01:00:00 14.7291 07.08.2017-02:00:00 14.7190 07.08.2017-03:00:00 14.7040 07.08.2017-04:00:00 14.6989 07.08.2017-05:00:00 14.6939 07.08.2017-06:00:00 14.6789 07.08.2017-07:00:00 14.6688 07.08.2017-08:00:00 14.6286 07.08.2017-09:00:00 14.6085 07.08.2017-10:00:00 14.5583 07.08.2017-11:00:00 14.5332 07.08.2017-12:00:00 14.4730 07.08.2017-13:00:00 14.4529 07.08.2017-14:00:00 14.4278 07.08.2017-15:00:00 14.4278 07.08.2017-16:00:00 14.4077 07.08.2017-17:00:00 14.3876 07.08.2017-18:00:00 14.3675 07.08.2017-19:00:00 14.3575 07.08.2017-20:00:00 14.3474 07.08.2017-21:00:00 14.3424 07.08.2017-22:00:00 14.3323 07.08.2017-23:00:00 14.3223 07.09.2017-00:00:00 14.3022 07.09.2017-01:00:00 14.3072 07.09.2017-02:00:00 14.3072 07.09.2017-03:00:00 14.2922 07.09.2017-04:00:00 14.2821 07.09.2017-05:00:00 14.2721 07.09.2017-06:00:00 14.2369 07.09.2017-07:00:00 14.2018 07.09.2017-08:00:00 14.1867 07.09.2017-09:00:00 14.1566 07.09.2017-10:00:00 14.1214 07.09.2017-11:00:00 14.0813 07.09.2017-12:00:00 14.0561 07.09.2017-13:00:00 14.0310 07.09.2017-14:00:00 14.0059 07.09.2017-15:00:00 13.9758 07.09.2017-16:00:00 13.9457 07.09.2017-17:00:00 13.8904 07.09.2017-18:00:00 13.8804 07.09.2017-19:00:00 13.8804 07.09.2017-20:00:00 13.8804 07.09.2017-21:00:00 13.8703 07.09.2017-22:00:00 13.8754 07.09.2017-23:00:00 13.8703 07.10.2017-00:00:00 13.8603 07.10.2017-01:00:00 13.8553 07.10.2017-02:00:00 13.8502 07.10.2017-03:00:00 13.8553 07.10.2017-04:00:00 13.8402 07.10.2017-05:00:00 13.8402 07.10.2017-06:00:00 13.8151 07.10.2017-07:00:00 13.8000 07.10.2017-08:00:00 13.7900 07.10.2017-09:00:00 13.7749 07.10.2017-10:00:00 13.7398 07.10.2017-11:00:00 13.7096 07.10.2017-12:00:00 13.6795 07.10.2017-13:00:00 13.6444 07.10.2017-14:00:00 13.6092 07.10.2017-15:00:00 13.5540 07.10.2017-16:00:00 13.5389 07.10.2017-17:00:00 13.5088 07.10.2017-18:00:00 13.4887 07.10.2017-19:00:00 13.4786 07.10.2017-20:00:00 13.4686 07.10.2017-21:00:00 13.4585 07.10.2017-22:00:00 13.4535 07.10.2017-23:00:00 13.4535 07.11.2017-00:00:00 13.4485 07.11.2017-01:00:00 13.4435 07.11.2017-02:00:00 13.4284 07.11.2017-03:00:00 13.4334 07.11.2017-04:00:00 13.4334 07.11.2017-05:00:00 13.4284 07.11.2017-06:00:00 13.4234 07.11.2017-07:00:00 13.3933 07.11.2017-08:00:00 13.3832 07.11.2017-09:00:00 13.3531 07.11.2017-10:00:00 13.3230 07.11.2017-11:00:00 13.3029 07.11.2017-12:00:00 13.2828 07.11.2017-13:00:00 13.2476 07.11.2017-14:00:00 13.2326 07.11.2017-15:00:00 13.1974 07.11.2017-16:00:00 13.1773 07.11.2017-17:00:00 13.1422 07.11.2017-18:00:00 13.1221 07.11.2017-19:00:00 13.1120 07.11.2017-20:00:00 13.1070 07.11.2017-21:00:00 13.0970 07.11.2017-22:00:00 13.0970 07.11.2017-23:00:00 13.1020 07.12.2017-00:00:00 13.1020 07.12.2017-01:00:00 13.1070 07.12.2017-02:00:00 13.0970 07.12.2017-03:00:00 13.0869 07.12.2017-04:00:00 13.0869 07.12.2017-05:00:00 13.0869 07.12.2017-06:00:00 13.0769 07.12.2017-07:00:00 13.0618 07.12.2017-08:00:00 13.0417 07.12.2017-09:00:00 13.0216 07.12.2017-10:00:00 12.9915 07.12.2017-11:00:00 12.9614 07.12.2017-12:00:00 12.9212 07.12.2017-13:00:00 12.8861 07.12.2017-14:00:00 12.8609 07.12.2017-15:00:00 12.8308 07.12.2017-16:00:00 12.7906 07.12.2017-17:00:00 12.7655 07.12.2017-18:00:00 12.7505 07.12.2017-19:00:00 12.7404 07.12.2017-20:00:00 12.7254 07.12.2017-21:00:00 12.7254 07.12.2017-22:00:00 12.7203 07.12.2017-23:00:00 12.7254 07.13.2017-00:00:00 12.7153 07.13.2017-01:00:00 12.7103 07.13.2017-02:00:00 12.7103 07.13.2017-03:00:00 12.7103 07.13.2017-04:00:00 12.7153 07.13.2017-05:00:00 12.7153 07.13.2017-06:00:00 12.7053 07.13.2017-07:00:00 12.6902 07.13.2017-08:00:00 12.6902 07.13.2017-09:00:00 12.6350 07.13.2017-10:00:00 12.6199 07.13.2017-11:00:00 12.5797 07.13.2017-12:00:00 12.5345 07.13.2017-13:00:00 12.5144 07.13.2017-14:00:00 12.4793 07.13.2017-15:00:00 12.4642 07.13.2017-16:00:00 12.4441 07.13.2017-17:00:00 12.4190 07.13.2017-18:00:00 12.4090 07.13.2017-19:00:00 12.3939 07.13.2017-20:00:00 12.3889 07.13.2017-21:00:00 12.3889 07.13.2017-22:00:00 12.3839 07.13.2017-23:00:00 12.3839 07.14.2017-00:00:00 12.3889 07.14.2017-01:00:00 12.3889 07.14.2017-02:00:00 12.3889 07.14.2017-03:00:00 12.3788 07.14.2017-04:00:00 12.3688 07.14.2017-05:00:00 12.3588 07.14.2017-06:00:00 12.3487 07.14.2017-07:00:00 12.3186 07.14.2017-08:00:00 12.3035 07.14.2017-09:00:00 12.2633 07.14.2017-10:00:00 12.2232 07.14.2017-11:00:00 12.2031 07.14.2017-12:00:00 12.1930 07.14.2017-13:00:00 12.1629 07.14.2017-14:00:00 12.1428 07.14.2017-15:00:00 12.1077 07.14.2017-16:00:00 12.0574 07.14.2017-17:00:00 12.0424 07.14.2017-18:00:00 12.0123 07.14.2017-19:00:00 11.9771 07.14.2017-20:00:00 11.9821 07.14.2017-21:00:00 11.9871 07.14.2017-22:00:00 11.9871 07.14.2017-23:00:00 11.9771 07.15.2017-00:00:00 11.9671 07.15.2017-01:00:00 11.9570 07.15.2017-02:00:00 11.9470 07.15.2017-03:00:00 11.9419 07.15.2017-04:00:00 11.9419 07.15.2017-05:00:00 11.9419 07.15.2017-06:00:00 11.9269 07.15.2017-07:00:00 11.9118 07.15.2017-08:00:00 11.8767 07.15.2017-09:00:00 11.8566 07.15.2017-10:00:00 11.8064 07.15.2017-11:00:00 11.7662 07.15.2017-12:00:00 11.7411 07.15.2017-13:00:00 11.7160 07.15.2017-14:00:00 11.7009 07.15.2017-15:00:00 11.6708 07.15.2017-16:00:00 11.6356 07.15.2017-17:00:00 11.6105 07.15.2017-18:00:00 11.6055 07.15.2017-19:00:00 11.5954 07.15.2017-20:00:00 11.5954 07.15.2017-21:00:00 11.5904 07.15.2017-22:00:00 11.5854 07.15.2017-23:00:00 11.5804 07.16.2017-00:00:00 11.5854 07.16.2017-01:00:00 11.5854 07.16.2017-02:00:00 11.5904 07.16.2017-03:00:00 11.5954 07.16.2017-04:00:00 11.5954 07.16.2017-05:00:00 11.5954 07.16.2017-06:00:00 11.5904 07.16.2017-07:00:00 11.5954 07.16.2017-08:00:00 11.5904 07.16.2017-09:00:00 11.5854 07.16.2017-10:00:00 11.5553 07.16.2017-11:00:00 11.5402 07.16.2017-12:00:00 11.5101 07.16.2017-13:00:00 11.4548 07.16.2017-14:00:00 11.3996 07.16.2017-15:00:00 11.3895 07.16.2017-16:00:00 11.3845 07.16.2017-17:00:00 11.3644 07.16.2017-18:00:00 11.3443 07.16.2017-19:00:00 11.3443 07.16.2017-20:00:00 11.3393 07.16.2017-21:00:00 11.3343 07.16.2017-22:00:00 11.3393 07.16.2017-23:00:00 11.3393 07.17.2017-00:00:00 11.3393 07.17.2017-01:00:00 11.3343 07.17.2017-02:00:00 11.3343 07.17.2017-03:00:00 11.3192 07.17.2017-04:00:00 11.3243 07.17.2017-05:00:00 11.3142 07.17.2017-06:00:00 11.3092 07.17.2017-07:00:00 11.2992 07.17.2017-08:00:00 11.2891 07.17.2017-09:00:00 11.2740 07.17.2017-10:00:00 11.2540 07.17.2017-11:00:00 11.2188 07.17.2017-12:00:00 11.1887 07.17.2017-13:00:00 11.1585 07.17.2017-14:00:00 11.1385 07.17.2017-15:00:00 11.1184 07.17.2017-16:00:00 11.1033 07.17.2017-17:00:00 11.0782 07.17.2017-18:00:00 11.0430 07.17.2017-19:00:00 11.0380 07.17.2017-20:00:00 11.0430 07.17.2017-21:00:00 11.0430 07.17.2017-22:00:00 11.0280 07.17.2017-23:00:00 11.0129 07.18.2017-00:00:00 10.9978 07.18.2017-01:00:00 10.9978 07.18.2017-02:00:00 10.9978 07.18.2017-03:00:00 10.9928 07.18.2017-04:00:00 10.9878 07.18.2017-05:00:00 10.9677 07.18.2017-06:00:00 10.9627 07.18.2017-07:00:00 10.9476 07.18.2017-08:00:00 10.9275 07.18.2017-09:00:00 10.8974 07.18.2017-10:00:00 10.8673 07.18.2017-11:00:00 10.8422 07.18.2017-12:00:00 10.7970 07.18.2017-13:00:00 10.7919 07.18.2017-14:00:00 10.7719 07.18.2017-15:00:00 10.7568 07.18.2017-16:00:00 10.7367 07.18.2017-17:00:00 10.7166 07.18.2017-18:00:00 10.7016 07.18.2017-19:00:00 10.6865 07.18.2017-20:00:00 10.6865 07.18.2017-21:00:00 10.6865 07.18.2017-22:00:00 10.6764 07.18.2017-23:00:00 10.6815 07.19.2017-00:00:00 10.6865 07.19.2017-01:00:00 10.6865 07.19.2017-02:00:00 10.6865 07.19.2017-03:00:00 10.6815 07.19.2017-04:00:00 10.6865 07.19.2017-05:00:00 10.6815 07.19.2017-06:00:00 10.6564 07.19.2017-07:00:00 10.6463 07.19.2017-08:00:00 10.6312 07.19.2017-09:00:00 10.6162 07.19.2017-10:00:00 10.6061 07.19.2017-11:00:00 10.5760 07.19.2017-12:00:00 10.5509 07.19.2017-13:00:00 10.5308 07.19.2017-14:00:00 10.5157 07.19.2017-15:00:00 10.4957 07.19.2017-16:00:00 10.4756 07.19.2017-17:00:00 10.4756 07.19.2017-18:00:00 10.4555 07.19.2017-19:00:00 10.4454 07.19.2017-20:00:00 10.4555 07.19.2017-21:00:00 10.4454 07.19.2017-22:00:00 10.4454 07.19.2017-23:00:00 10.4505 07.20.2017-00:00:00 10.4605 07.20.2017-01:00:00 10.4605 07.20.2017-02:00:00 10.4605 07.20.2017-03:00:00 10.4605 07.20.2017-04:00:00 10.4605 07.20.2017-05:00:00 10.4454 07.20.2017-06:00:00 10.4454 07.20.2017-07:00:00 10.4505 07.20.2017-08:00:00 10.4304 07.20.2017-09:00:00 10.4254 07.20.2017-10:00:00 10.4254 07.20.2017-11:00:00 10.4203 07.20.2017-12:00:00 10.3852 07.20.2017-13:00:00 10.3550 07.20.2017-14:00:00 10.3199 07.20.2017-15:00:00 10.2998 07.20.2017-16:00:00 10.2797 07.20.2017-17:00:00 10.2647 07.20.2017-18:00:00 10.2546 07.20.2017-19:00:00 10.2496 07.20.2017-20:00:00 10.2496 07.20.2017-21:00:00 10.2496 07.20.2017-22:00:00 10.2446 07.20.2017-23:00:00 10.2446 07.21.2017-00:00:00 10.2496 07.21.2017-01:00:00 10.2496 07.21.2017-02:00:00 10.2496 07.21.2017-03:00:00 10.2446 07.21.2017-04:00:00 10.2446 07.21.2017-05:00:00 10.2345 07.21.2017-06:00:00 10.2245 07.21.2017-07:00:00 10.2144 07.21.2017-08:00:00 10.1893 07.21.2017-09:00:00 10.1793 07.21.2017-10:00:00 10.1391 07.21.2017-11:00:00 10.1240 07.21.2017-12:00:00 10.1090 07.21.2017-13:00:00 10.1040 07.21.2017-14:00:00 10.0788 07.21.2017-15:00:00 10.0537 07.21.2017-16:00:00 10.0537 07.21.2017-17:00:00 10.0336 07.21.2017-18:00:00 10.0236 07.21.2017-19:00:00 10.0035 07.21.2017-20:00:00 9.9884 07.21.2017-21:00:00 9.9884 07.21.2017-22:00:00 9.9834 07.21.2017-23:00:00 9.9834 07.22.2017-00:00:00 9.9734 07.22.2017-01:00:00 9.9684 07.22.2017-02:00:00 9.9633 07.22.2017-03:00:00 9.9583 07.22.2017-04:00:00 9.9533 07.22.2017-05:00:00 9.9433 07.22.2017-06:00:00 9.9382 07.22.2017-07:00:00 9.9332 07.22.2017-08:00:00 9.9181 07.22.2017-09:00:00 9.9081 07.22.2017-10:00:00 9.8930 07.22.2017-11:00:00 9.8729 07.22.2017-12:00:00 9.8629 07.22.2017-13:00:00 9.8428 07.22.2017-14:00:00 9.8177 07.22.2017-15:00:00 9.8026 07.22.2017-16:00:00 9.7926 07.22.2017-17:00:00 9.7625 07.22.2017-18:00:00 9.7574 07.22.2017-19:00:00 9.7524 07.22.2017-20:00:00 9.7474 07.22.2017-21:00:00 9.7524 07.22.2017-22:00:00 9.7524 07.22.2017-23:00:00 9.7474 07.23.2017-00:00:00 9.7474 07.23.2017-01:00:00 9.7474 07.23.2017-02:00:00 9.7474 07.23.2017-03:00:00 9.7424 07.23.2017-04:00:00 9.7424 07.23.2017-05:00:00 9.7424 07.23.2017-06:00:00 9.7424 07.23.2017-07:00:00 9.7374 07.23.2017-08:00:00 9.7122 07.23.2017-09:00:00 9.6871 07.23.2017-10:00:00 9.6821 07.23.2017-11:00:00 9.6570 07.23.2017-12:00:00 9.6520 07.23.2017-13:00:00 9.6269 07.23.2017-14:00:00 9.6018 07.23.2017-15:00:00 9.5666 07.23.2017-16:00:00 9.5515 07.23.2017-17:00:00 9.5365 07.23.2017-18:00:00 9.5415 07.23.2017-19:00:00 9.5315 07.23.2017-20:00:00 9.5315 07.23.2017-21:00:00 9.5315 07.23.2017-22:00:00 9.5315 07.23.2017-23:00:00 9.5315 07.24.2017-00:00:00 9.5315 07.24.2017-01:00:00 9.5264 07.24.2017-02:00:00 9.5214 07.24.2017-03:00:00 9.5214 07.24.2017-04:00:00 9.5214 07.24.2017-05:00:00 9.5214 07.24.2017-06:00:00 9.5114 07.24.2017-07:00:00 9.5013 07.24.2017-08:00:00 9.4612 07.24.2017-09:00:00 9.4461 07.24.2017-10:00:00 9.4160 07.24.2017-11:00:00 9.3909 07.24.2017-12:00:00 9.3808 07.24.2017-13:00:00 9.3607 07.24.2017-14:00:00 9.3457 07.24.2017-15:00:00 9.3557 07.24.2017-16:00:00 9.3507 07.24.2017-17:00:00 9.3356 07.24.2017-18:00:00 9.3105 07.24.2017-19:00:00 9.3005 07.24.2017-20:00:00 9.3105 07.24.2017-21:00:00 9.3055 07.24.2017-22:00:00 9.3005 07.24.2017-23:00:00 9.2954 07.25.2017-00:00:00 9.2854 07.25.2017-01:00:00 9.2804 07.25.2017-02:00:00 9.2804 07.25.2017-03:00:00 9.2653 07.25.2017-04:00:00 9.2703 07.25.2017-05:00:00 9.2502 07.25.2017-06:00:00 9.2251 07.25.2017-07:00:00 9.2050 07.25.2017-08:00:00 9.1850 07.25.2017-09:00:00 9.1749 07.25.2017-10:00:00 9.1649 07.25.2017-11:00:00 9.1398 07.25.2017-12:00:00 9.1297 07.25.2017-13:00:00 9.1197 07.25.2017-14:00:00 9.0996 07.25.2017-15:00:00 9.1046 07.25.2017-16:00:00 9.1096 07.25.2017-17:00:00 9.0996 07.25.2017-18:00:00 9.0745 07.25.2017-19:00:00 9.0745 07.25.2017-20:00:00 9.0695 07.25.2017-21:00:00 9.0594 07.25.2017-22:00:00 9.0594 07.25.2017-23:00:00 9.0594 07.26.2017-00:00:00 9.0594 07.26.2017-01:00:00 9.0594 07.26.2017-02:00:00 9.0494 07.26.2017-03:00:00 9.0494 07.26.2017-04:00:00 9.0544 07.26.2017-05:00:00 9.0443 07.26.2017-06:00:00 9.0192 07.26.2017-07:00:00 9.0042 07.26.2017-08:00:00 8.9791 07.26.2017-09:00:00 8.9590 07.26.2017-10:00:00 8.9389 07.26.2017-11:00:00 8.9288 07.26.2017-12:00:00 8.8987 07.26.2017-13:00:00 8.8937 07.26.2017-14:00:00 8.8836 07.26.2017-15:00:00 8.8736 07.26.2017-16:00:00 8.8585 07.26.2017-17:00:00 8.8585 07.26.2017-18:00:00 8.8435 07.26.2017-19:00:00 8.8384 07.26.2017-20:00:00 8.8334 07.26.2017-21:00:00 8.8334 07.26.2017-22:00:00 8.8384 07.26.2017-23:00:00 8.8384 07.27.2017-00:00:00 8.8384 07.27.2017-01:00:00 8.8435 07.27.2017-02:00:00 8.8435 07.27.2017-03:00:00 8.8435 07.27.2017-04:00:00 8.8485 07.27.2017-05:00:00 8.8485 07.27.2017-06:00:00 8.8435 07.27.2017-07:00:00 8.8284 07.27.2017-08:00:00 8.8184 07.27.2017-09:00:00 8.8184 07.27.2017-10:00:00 8.8083 07.27.2017-11:00:00 8.7983 07.27.2017-12:00:00 8.7882 07.27.2017-13:00:00 8.7832 07.27.2017-14:00:00 8.7581 07.27.2017-15:00:00 8.7330 07.27.2017-16:00:00 8.7129 07.27.2017-17:00:00 8.6978 07.27.2017-18:00:00 8.6777 07.27.2017-19:00:00 8.6677 07.27.2017-20:00:00 8.6677 07.27.2017-21:00:00 8.6677 07.27.2017-22:00:00 8.6677 07.27.2017-23:00:00 8.6677 07.28.2017-00:00:00 8.6627 07.28.2017-01:00:00 8.6677 07.28.2017-02:00:00 8.6677 07.28.2017-03:00:00 8.6727 07.28.2017-04:00:00 8.6727 07.28.2017-05:00:00 8.6727 07.28.2017-06:00:00 8.6677 07.28.2017-07:00:00 8.6677 07.28.2017-08:00:00 8.6577 07.28.2017-09:00:00 8.6476 07.28.2017-10:00:00 8.6376 07.28.2017-11:00:00 8.6225 07.28.2017-12:00:00 8.6074 07.28.2017-13:00:00 8.5874 07.28.2017-14:00:00 8.5723 07.28.2017-15:00:00 8.5472 07.28.2017-16:00:00 8.5472 07.28.2017-17:00:00 8.5422 07.28.2017-18:00:00 8.5422 07.28.2017-19:00:00 8.5321 07.28.2017-20:00:00 8.5271 07.28.2017-21:00:00 8.5271 07.28.2017-22:00:00 8.5170 07.28.2017-23:00:00 8.5170 07.29.2017-00:00:00 8.5020 07.29.2017-01:00:00 8.4919 07.29.2017-02:00:00 8.4869 07.29.2017-03:00:00 8.4869 07.29.2017-04:00:00 8.4919 07.29.2017-05:00:00 8.4819 07.29.2017-06:00:00 8.4769 07.29.2017-07:00:00 8.4618 07.29.2017-08:00:00 8.4618 07.29.2017-09:00:00 8.4467 07.29.2017-10:00:00 8.4467 07.29.2017-11:00:00 8.4317 07.29.2017-12:00:00 8.4116 07.29.2017-13:00:00 8.3965 07.29.2017-14:00:00 8.3714 07.29.2017-15:00:00 8.3614 07.29.2017-16:00:00 8.3463 07.29.2017-17:00:00 8.3363 07.29.2017-18:00:00 8.3212 07.29.2017-19:00:00 8.3162 07.29.2017-20:00:00 8.3061 07.29.2017-21:00:00 8.3112 07.29.2017-22:00:00 8.3112 07.29.2017-23:00:00 8.3061 07.30.2017-00:00:00 8.3061 07.30.2017-01:00:00 8.3011 07.30.2017-02:00:00 8.3061 07.30.2017-03:00:00 8.3112 07.30.2017-04:00:00 8.3162 07.30.2017-05:00:00 8.3162 07.30.2017-06:00:00 8.3112 07.30.2017-07:00:00 8.2911 07.30.2017-08:00:00 8.2860 07.30.2017-09:00:00 8.2810 07.30.2017-10:00:00 8.2710 07.30.2017-11:00:00 8.2559 07.30.2017-12:00:00 8.2459 07.30.2017-13:00:00 8.2258 07.30.2017-14:00:00 8.1957 07.30.2017-15:00:00 8.1705 07.30.2017-16:00:00 8.1505 07.30.2017-17:00:00 8.1304 07.30.2017-18:00:00 8.1253 07.30.2017-19:00:00 8.1203 07.30.2017-20:00:00 8.1203 07.30.2017-21:00:00 8.1153 07.30.2017-22:00:00 8.1103 07.30.2017-23:00:00 8.1153 07.31.2017-00:00:00 8.1153 07.31.2017-01:00:00 8.1153 07.31.2017-02:00:00 8.1203 07.31.2017-03:00:00 8.1203 07.31.2017-04:00:00 8.1203 07.31.2017-05:00:00 8.1203 07.31.2017-06:00:00 8.1103 07.31.2017-07:00:00 8.1002 07.31.2017-08:00:00 8.0952 07.31.2017-09:00:00 8.0801 07.31.2017-10:00:00 8.0601 07.31.2017-11:00:00 8.0400 07.31.2017-12:00:00 8.0350 07.31.2017-13:00:00 8.0249 07.31.2017-14:00:00 8.0199 07.31.2017-15:00:00 8.0149 07.31.2017-16:00:00 7.9998 07.31.2017-17:00:00 7.9847 07.31.2017-18:00:00 7.9697 07.31.2017-19:00:00 7.9697 07.31.2017-20:00:00 7.9697 07.31.2017-21:00:00 7.9697 07.31.2017-22:00:00 7.9697 07.31.2017-23:00:00 7.9646 08.01.2017-00:00:00 7.9596 08.01.2017-01:00:00 7.9596 08.01.2017-02:00:00 7.9596 08.01.2017-03:00:00 7.9546 08.01.2017-04:00:00 7.9546 08.01.2017-05:00:00 7.9546 08.01.2017-06:00:00 7.9546 08.01.2017-07:00:00 7.9496 08.01.2017-08:00:00 7.9446 08.01.2017-09:00:00 7.9395 08.01.2017-10:00:00 7.9295 08.01.2017-11:00:00 7.9295 08.01.2017-12:00:00 7.9245 08.01.2017-13:00:00 7.9194 08.01.2017-14:00:00 7.9194 08.01.2017-15:00:00 7.9094 08.01.2017-16:00:00 7.9044 08.01.2017-17:00:00 7.8943 08.01.2017-18:00:00 7.8893 08.01.2017-19:00:00 7.8893 08.01.2017-20:00:00 7.8893 08.01.2017-21:00:00 7.8893 08.01.2017-22:00:00 7.8843 08.01.2017-23:00:00 7.8743 08.02.2017-00:00:00 7.8592 08.02.2017-01:00:00 7.8441 08.02.2017-02:00:00 7.8391 08.02.2017-03:00:00 7.8391 08.02.2017-04:00:00 7.8240 08.02.2017-05:00:00 7.8190 08.02.2017-06:00:00 7.8039 08.02.2017-07:00:00 7.7939 08.02.2017-08:00:00 7.7889 08.02.2017-09:00:00 7.7839 08.02.2017-10:00:00 7.7839 08.02.2017-11:00:00 7.7939 08.02.2017-12:00:00 7.7939 08.02.2017-13:00:00 7.7989 08.02.2017-14:00:00 7.7989 08.02.2017-15:00:00 7.7989 08.02.2017-16:00:00 7.7989 08.02.2017-17:00:00 7.7989 08.02.2017-18:00:00 7.7989 08.02.2017-19:00:00 7.7839 08.02.2017-20:00:00 7.7788 08.02.2017-21:00:00 7.7788 08.02.2017-22:00:00 7.7788 08.02.2017-23:00:00 7.7738 08.03.2017-00:00:00 7.7688 08.03.2017-01:00:00 7.7688 08.03.2017-02:00:00 7.7638 08.03.2017-03:00:00 7.7638 08.03.2017-04:00:00 7.7487 08.03.2017-05:00:00 7.7487 08.03.2017-06:00:00 7.7387 08.03.2017-07:00:00 7.7186 08.03.2017-08:00:00 7.7186 08.03.2017-09:00:00 7.7186 08.03.2017-10:00:00 7.7186 08.03.2017-11:00:00 7.7186 08.03.2017-12:00:00 7.7186 08.03.2017-13:00:00 7.7186 08.03.2017-14:00:00 7.7236 08.03.2017-15:00:00 7.7286 08.03.2017-16:00:00 7.7286 08.03.2017-17:00:00 7.7236 08.03.2017-18:00:00 7.7236 08.03.2017-19:00:00 7.7136 08.03.2017-20:00:00 7.7085 08.03.2017-21:00:00 7.6985 08.03.2017-22:00:00 7.6935 08.03.2017-23:00:00 7.6935 08.04.2017-00:00:00 7.6935 08.04.2017-01:00:00 7.6884 08.04.2017-02:00:00 7.6834 08.04.2017-03:00:00 7.6684 08.04.2017-04:00:00 7.6684 08.04.2017-05:00:00 7.6633 08.04.2017-06:00:00 7.6533 08.04.2017-07:00:00 7.6432 08.04.2017-08:00:00 7.6332 08.04.2017-09:00:00 7.6282 08.04.2017-10:00:00 7.6131 08.04.2017-11:00:00 7.5880 08.04.2017-12:00:00 7.5830 08.04.2017-13:00:00 7.5830 08.04.2017-14:00:00 7.5780 08.04.2017-15:00:00 7.5780 08.04.2017-16:00:00 7.5729 08.04.2017-17:00:00 7.5729 08.04.2017-18:00:00 7.5629 08.04.2017-19:00:00 7.5529 08.04.2017-20:00:00 7.5579 08.04.2017-21:00:00 7.5579 08.04.2017-22:00:00 7.5579 08.04.2017-23:00:00 7.5529 08.05.2017-00:00:00 7.5529 08.05.2017-01:00:00 7.5478 08.05.2017-02:00:00 7.5478 08.05.2017-03:00:00 7.5478 08.05.2017-04:00:00 7.5378 08.05.2017-05:00:00 7.5328 08.05.2017-06:00:00 7.5227 08.05.2017-07:00:00 7.5177 08.05.2017-08:00:00 7.5177 08.05.2017-09:00:00 7.5177 08.05.2017-10:00:00 7.4976 08.05.2017-11:00:00 7.4976 08.05.2017-12:00:00 7.4976 08.05.2017-13:00:00 7.4876 08.05.2017-14:00:00 7.4775 08.05.2017-15:00:00 7.4725 08.05.2017-16:00:00 7.4574 08.05.2017-17:00:00 7.4574 08.05.2017-18:00:00 7.4524 08.05.2017-19:00:00 7.4474 08.05.2017-20:00:00 7.4474 08.05.2017-21:00:00 7.4374 08.05.2017-22:00:00 7.4374 08.05.2017-23:00:00 7.4374 08.06.2017-00:00:00 7.4273 08.06.2017-01:00:00 7.4273 08.06.2017-02:00:00 7.4223 08.06.2017-03:00:00 7.4223 08.06.2017-04:00:00 7.4223 08.06.2017-05:00:00 7.4173 08.06.2017-06:00:00 7.4173 08.06.2017-07:00:00 7.4122 08.06.2017-08:00:00 7.4022 08.06.2017-09:00:00 7.3871 08.06.2017-10:00:00 7.3771 08.06.2017-11:00:00 7.3620 08.06.2017-12:00:00 7.3470 08.06.2017-13:00:00 7.3419 08.06.2017-14:00:00 7.3369 08.06.2017-15:00:00 7.3319 08.06.2017-16:00:00 7.3319 08.06.2017-17:00:00 7.3269 08.06.2017-18:00:00 7.3219 08.06.2017-19:00:00 7.3118 08.06.2017-20:00:00 7.3168 08.06.2017-21:00:00 7.3118 08.06.2017-22:00:00 7.3068 08.06.2017-23:00:00 7.3068 08.07.2017-00:00:00 7.3068 08.07.2017-01:00:00 7.3018 08.07.2017-02:00:00 7.2817 08.07.2017-03:00:00 7.2817 08.07.2017-04:00:00 7.2817 08.07.2017-05:00:00 7.2817 08.07.2017-06:00:00 7.2817 08.07.2017-07:00:00 7.2767 08.07.2017-08:00:00 7.2767 08.07.2017-09:00:00 7.2716 08.07.2017-10:00:00 7.2566 08.07.2017-11:00:00 7.2465 08.07.2017-12:00:00 7.2515 08.07.2017-13:00:00 7.2515 08.07.2017-14:00:00 7.2515 08.07.2017-15:00:00 7.2515 08.07.2017-16:00:00 7.2515 08.07.2017-17:00:00 7.2515 08.07.2017-18:00:00 7.2515 08.07.2017-19:00:00 7.2465 08.07.2017-20:00:00 7.2465 08.07.2017-21:00:00 7.2465 08.07.2017-22:00:00 7.2465 08.07.2017-23:00:00 7.2465 08.08.2017-00:00:00 7.2465 08.08.2017-01:00:00 7.2465 08.08.2017-02:00:00 7.2465 08.08.2017-03:00:00 7.2365 08.08.2017-04:00:00 7.2315 08.08.2017-05:00:00 7.2264 08.08.2017-06:00:00 7.2264 08.08.2017-07:00:00 7.2164 08.08.2017-08:00:00 7.2063 08.08.2017-09:00:00 7.2013 08.08.2017-10:00:00 7.2013 08.08.2017-11:00:00 7.1913 08.08.2017-12:00:00 7.1812 08.08.2017-13:00:00 7.1812 08.08.2017-14:00:00 7.1812 08.08.2017-15:00:00 7.1812 08.08.2017-16:00:00 7.1812 08.08.2017-17:00:00 7.1812 08.08.2017-18:00:00 7.1762 08.08.2017-19:00:00 7.1762 08.08.2017-20:00:00 7.1762 08.08.2017-21:00:00 7.1762 08.08.2017-22:00:00 7.1762 08.08.2017-23:00:00 7.1762 08.09.2017-00:00:00 7.1762 08.09.2017-01:00:00 7.1662 08.09.2017-02:00:00 7.1612 08.09.2017-03:00:00 7.1612 08.09.2017-04:00:00 7.1612 08.09.2017-05:00:00 7.1612 08.09.2017-06:00:00 7.1561 08.09.2017-07:00:00 7.1511 08.09.2017-08:00:00 7.1411 08.09.2017-09:00:00 7.1411 08.09.2017-10:00:00 7.1411 08.09.2017-11:00:00 7.1360 08.09.2017-12:00:00 7.1260 08.09.2017-13:00:00 7.1260 08.09.2017-14:00:00 7.1210 08.09.2017-15:00:00 7.1210 08.09.2017-16:00:00 7.1260 08.09.2017-17:00:00 7.1210 08.09.2017-18:00:00 7.1210 08.09.2017-19:00:00 7.1210 08.09.2017-20:00:00 7.1109 08.09.2017-21:00:00 7.1109 08.09.2017-22:00:00 7.1109 08.09.2017-23:00:00 7.1059 08.10.2017-00:00:00 7.1009 08.10.2017-01:00:00 7.1009 08.10.2017-02:00:00 7.1009 08.10.2017-03:00:00 7.0908 08.10.2017-04:00:00 7.0908 08.10.2017-05:00:00 7.0858 08.10.2017-06:00:00 7.0858 08.10.2017-07:00:00 7.0858 08.10.2017-08:00:00 7.0858 08.10.2017-09:00:00 7.0858 08.10.2017-10:00:00 7.0657 08.10.2017-11:00:00 7.0557 08.10.2017-12:00:00 7.0406 08.10.2017-13:00:00 7.0256 08.10.2017-14:00:00 7.0205 08.10.2017-15:00:00 7.0205 08.10.2017-16:00:00 7.0155 08.10.2017-17:00:00 7.0155 08.10.2017-18:00:00 7.0055 08.10.2017-19:00:00 7.0055 08.10.2017-20:00:00 7.0055 08.10.2017-21:00:00 7.0055 08.10.2017-22:00:00 7.0055 08.10.2017-23:00:00 7.0055 08.11.2017-00:00:00 7.0005 08.11.2017-01:00:00 7.0005 08.11.2017-02:00:00 6.9954 08.11.2017-03:00:00 6.9904 08.11.2017-04:00:00 6.9804 08.11.2017-05:00:00 6.9753 08.11.2017-06:00:00 6.9753 08.11.2017-07:00:00 6.9653 08.11.2017-08:00:00 6.9653 08.11.2017-09:00:00 6.9553 08.11.2017-10:00:00 6.9352 08.11.2017-11:00:00 6.9151 08.11.2017-12:00:00 6.9101 08.11.2017-13:00:00 6.9050 08.11.2017-14:00:00 6.9000 08.11.2017-15:00:00 6.8950 08.11.2017-16:00:00 6.8900 08.11.2017-17:00:00 6.8900 08.11.2017-18:00:00 6.8799 08.11.2017-19:00:00 6.8749 08.11.2017-20:00:00 6.8749 08.11.2017-21:00:00 6.8749 08.11.2017-22:00:00 6.8749 08.11.2017-23:00:00 6.8699 08.12.2017-00:00:00 6.8749 08.12.2017-01:00:00 6.8749 08.12.2017-02:00:00 6.8749 08.12.2017-03:00:00 6.8749 08.12.2017-04:00:00 6.8749 08.12.2017-05:00:00 6.8749 08.12.2017-06:00:00 6.8699 08.12.2017-07:00:00 6.8749 08.12.2017-08:00:00 6.8799 08.12.2017-09:00:00 6.8799 08.12.2017-10:00:00 6.8799 08.12.2017-11:00:00 6.8749 08.12.2017-12:00:00 6.8649 08.12.2017-13:00:00 6.8598 08.12.2017-14:00:00 6.8448 08.12.2017-15:00:00 6.8448 08.12.2017-16:00:00 6.8297 08.12.2017-17:00:00 6.8297 08.12.2017-18:00:00 6.8297 08.12.2017-19:00:00 6.8247 08.12.2017-20:00:00 6.8247 08.12.2017-21:00:00 6.8247 08.12.2017-22:00:00 6.8247 08.12.2017-23:00:00 6.8347 08.13.2017-00:00:00 6.8347 08.13.2017-01:00:00 6.8347 08.13.2017-02:00:00 6.8347 08.13.2017-03:00:00 6.8347 08.13.2017-04:00:00 6.8347 08.13.2017-05:00:00 6.8347 08.13.2017-06:00:00 6.8398 08.13.2017-07:00:00 6.8448 08.13.2017-08:00:00 6.8448 08.13.2017-09:00:00 6.8448 08.13.2017-10:00:00 6.8548 08.13.2017-11:00:00 6.8649 08.13.2017-12:00:00 6.8649 08.13.2017-13:00:00 6.8649 08.13.2017-14:00:00 6.8649 08.13.2017-15:00:00 6.8699 08.13.2017-16:00:00 6.8749 08.13.2017-17:00:00 6.8749 08.13.2017-18:00:00 6.8749 08.13.2017-19:00:00 6.8699 08.13.2017-20:00:00 6.8598 08.13.2017-21:00:00 6.8598 08.13.2017-22:00:00 6.8598 08.13.2017-23:00:00 6.8598 08.14.2017-00:00:00 6.8598 08.14.2017-01:00:00 6.8598 08.14.2017-02:00:00 6.8649 08.14.2017-03:00:00 6.8649 08.14.2017-04:00:00 6.8649 08.14.2017-05:00:00 6.8649 08.14.2017-06:00:00 6.8699 08.14.2017-07:00:00 6.8699 08.14.2017-08:00:00 6.8699 08.14.2017-09:00:00 6.8498 08.14.2017-10:00:00 6.8448 08.14.2017-11:00:00 6.8398 08.14.2017-12:00:00 6.8347 08.14.2017-13:00:00 6.8347 08.14.2017-14:00:00 6.8247 08.14.2017-15:00:00 6.8197 08.14.2017-16:00:00 6.8197 08.14.2017-17:00:00 6.8247 08.14.2017-18:00:00 6.8247 08.14.2017-19:00:00 6.8197 08.14.2017-20:00:00 6.8197 08.14.2017-21:00:00 6.8197 08.14.2017-22:00:00 6.8197 08.14.2017-23:00:00 6.8197 08.15.2017-00:00:00 6.8197 08.15.2017-01:00:00 6.8197 08.15.2017-02:00:00 6.8197 08.15.2017-03:00:00 6.8247 08.15.2017-04:00:00 6.8247 08.15.2017-05:00:00 6.8247 08.15.2017-06:00:00 6.8247 08.15.2017-07:00:00 6.8197 08.15.2017-08:00:00 6.8197 08.15.2017-09:00:00 6.8197 08.15.2017-10:00:00 6.8096 08.15.2017-11:00:00 6.8096 08.15.2017-12:00:00 6.7895 08.15.2017-13:00:00 6.7895 08.15.2017-14:00:00 6.7895 08.15.2017-15:00:00 6.7795 08.15.2017-16:00:00 6.7644 08.15.2017-17:00:00 6.7594 08.15.2017-18:00:00 6.7544 08.15.2017-19:00:00 6.7544 08.15.2017-20:00:00 6.7544 08.15.2017-21:00:00 6.7494 08.15.2017-22:00:00 6.7494 08.15.2017-23:00:00 6.7494 08.16.2017-00:00:00 6.7494 08.16.2017-01:00:00 6.7494 08.16.2017-02:00:00 6.7494 08.16.2017-03:00:00 6.7494 08.16.2017-04:00:00 6.7494 08.16.2017-05:00:00 6.7443 08.16.2017-06:00:00 6.7494 08.16.2017-07:00:00 6.7443 08.16.2017-08:00:00 6.7443 08.16.2017-09:00:00 6.7443 08.16.2017-10:00:00 6.7393 08.16.2017-11:00:00 6.7343 08.16.2017-12:00:00 6.7343 08.16.2017-13:00:00 6.7192 08.16.2017-14:00:00 6.7142 08.16.2017-15:00:00 6.7092 08.16.2017-16:00:00 6.7042 08.16.2017-17:00:00 6.6991 08.16.2017-18:00:00 6.6841 08.16.2017-19:00:00 6.6841 08.16.2017-20:00:00 6.6941 08.16.2017-21:00:00 6.6941 08.16.2017-22:00:00 6.6941 08.16.2017-23:00:00 6.6941 08.17.2017-00:00:00 6.6941 08.17.2017-01:00:00 6.6941 08.17.2017-02:00:00 6.6891 08.17.2017-03:00:00 6.6891 08.17.2017-04:00:00 6.6891 08.17.2017-05:00:00 6.6991 08.17.2017-06:00:00 6.7042 08.17.2017-07:00:00 6.6991 08.17.2017-08:00:00 6.6941 08.17.2017-09:00:00 6.6941 08.17.2017-10:00:00 6.6791 08.17.2017-11:00:00 6.6690 08.17.2017-12:00:00 6.6640 08.17.2017-13:00:00 6.6590 08.17.2017-14:00:00 6.6389 08.17.2017-15:00:00 6.6238 08.17.2017-16:00:00 6.6087 08.17.2017-17:00:00 6.6087 08.17.2017-18:00:00 6.6087 08.17.2017-19:00:00 6.6087 08.17.2017-20:00:00 6.6087 08.17.2017-21:00:00 6.6087 08.17.2017-22:00:00 6.6087 08.17.2017-23:00:00 6.6087 08.18.2017-00:00:00 6.6087 08.18.2017-01:00:00 6.6087 08.18.2017-02:00:00 6.6087 08.18.2017-03:00:00 6.6087 08.18.2017-04:00:00 6.6087 08.18.2017-05:00:00 6.6037 08.18.2017-06:00:00 6.6037 08.18.2017-07:00:00 6.6037 08.18.2017-08:00:00 6.5937 08.18.2017-09:00:00 6.5887 08.18.2017-10:00:00 6.5686 08.18.2017-11:00:00 6.5585 08.18.2017-12:00:00 6.5535 08.18.2017-13:00:00 6.5384 08.18.2017-14:00:00 6.5384 08.18.2017-15:00:00 6.5384 08.18.2017-16:00:00 6.5234 08.18.2017-17:00:00 6.5133 08.18.2017-18:00:00 6.5083 08.18.2017-19:00:00 6.5133 08.18.2017-20:00:00 6.5133 08.18.2017-21:00:00 6.5133 08.18.2017-22:00:00 6.5083 08.18.2017-23:00:00 6.5083 08.19.2017-00:00:00 6.5033 08.19.2017-01:00:00 6.5133 08.19.2017-02:00:00 6.5133 08.19.2017-03:00:00 6.5133 08.19.2017-04:00:00 6.5133 08.19.2017-05:00:00 6.5133 08.19.2017-06:00:00 6.5133 08.19.2017-07:00:00 6.5133 08.19.2017-08:00:00 6.5133 08.19.2017-09:00:00 6.5133 08.19.2017-10:00:00 6.5033 08.19.2017-11:00:00 6.4983 08.19.2017-12:00:00 6.4932 08.19.2017-13:00:00 6.4832 08.19.2017-14:00:00 6.4832 08.19.2017-15:00:00 6.4681 08.19.2017-16:00:00 6.4631 08.19.2017-17:00:00 6.4631 08.19.2017-18:00:00 6.4631 08.19.2017-19:00:00 6.4631 08.19.2017-20:00:00 6.4631 08.19.2017-21:00:00 6.4631 08.19.2017-22:00:00 6.4631 08.19.2017-23:00:00 6.4631 08.20.2017-00:00:00 6.4681 08.20.2017-01:00:00 6.4681 08.20.2017-02:00:00 6.4681 08.20.2017-03:00:00 6.4631 08.20.2017-04:00:00 6.4581 08.20.2017-05:00:00 6.4581 08.20.2017-06:00:00 6.4581 08.20.2017-07:00:00 6.4581 08.20.2017-08:00:00 6.4480 08.20.2017-09:00:00 6.4330 08.20.2017-10:00:00 6.4179 08.20.2017-11:00:00 6.4079 08.20.2017-12:00:00 6.4029 08.20.2017-13:00:00 6.3928 08.20.2017-14:00:00 6.3928 08.20.2017-15:00:00 6.3828 08.20.2017-16:00:00 6.3627 08.20.2017-17:00:00 6.3627 08.20.2017-18:00:00 6.3627 08.20.2017-19:00:00 6.3677 08.20.2017-20:00:00 6.3677 08.20.2017-21:00:00 6.3677 08.20.2017-22:00:00 6.3677 08.20.2017-23:00:00 6.3677 08.21.2017-00:00:00 6.3677 08.21.2017-01:00:00 6.3677 08.21.2017-02:00:00 6.3727 08.21.2017-03:00:00 6.3727 08.21.2017-04:00:00 6.3727 08.21.2017-05:00:00 6.3727 08.21.2017-06:00:00 6.3727 08.21.2017-07:00:00 6.3677 08.21.2017-08:00:00 6.3677 08.21.2017-09:00:00 6.3627 08.21.2017-10:00:00 6.3627 08.21.2017-11:00:00 6.3627 08.21.2017-12:00:00 6.3476 08.21.2017-13:00:00 6.3476 08.21.2017-14:00:00 6.3426 08.21.2017-15:00:00 6.3426 08.21.2017-16:00:00 6.3376 08.21.2017-17:00:00 6.3376 08.21.2017-18:00:00 6.3325 08.21.2017-19:00:00 6.3325 08.21.2017-20:00:00 6.3325 08.21.2017-21:00:00 6.3376 08.21.2017-22:00:00 6.3275 08.21.2017-23:00:00 6.3275 08.22.2017-00:00:00 6.3275 08.22.2017-01:00:00 6.3325 08.22.2017-02:00:00 6.3376 08.22.2017-03:00:00 6.3376 08.22.2017-04:00:00 6.3376 08.22.2017-05:00:00 6.3376 08.22.2017-06:00:00 6.3325 08.22.2017-07:00:00 6.3175 08.22.2017-08:00:00 6.3175 08.22.2017-09:00:00 6.3024 08.22.2017-10:00:00 6.2974 08.22.2017-11:00:00 6.2924 08.22.2017-12:00:00 6.2873 08.22.2017-13:00:00 6.2873 08.22.2017-14:00:00 6.2823 08.22.2017-15:00:00 6.2673 08.22.2017-16:00:00 6.2673 08.22.2017-17:00:00 6.2622 08.22.2017-18:00:00 6.2472 08.22.2017-19:00:00 6.2472 08.22.2017-20:00:00 6.2472 08.22.2017-21:00:00 6.2422 08.22.2017-22:00:00 6.2422 08.22.2017-23:00:00 6.2472 08.23.2017-00:00:00 6.2522 08.23.2017-01:00:00 6.2522 08.23.2017-02:00:00 6.2522 08.23.2017-03:00:00 6.2522 08.23.2017-04:00:00 6.2522 08.23.2017-05:00:00 6.2522 08.23.2017-06:00:00 6.2472 08.23.2017-07:00:00 6.2422 08.23.2017-08:00:00 6.2371 08.23.2017-09:00:00 6.2321 08.23.2017-10:00:00 6.2321 08.23.2017-11:00:00 6.2221 08.23.2017-12:00:00 6.2221 08.23.2017-13:00:00 6.1970 08.23.2017-14:00:00 6.1769 08.23.2017-15:00:00 6.1769 08.23.2017-16:00:00 6.1618 08.23.2017-17:00:00 6.1618 08.23.2017-18:00:00 6.1618 08.23.2017-19:00:00 6.1618 08.23.2017-20:00:00 6.1618 08.23.2017-21:00:00 6.1618 08.23.2017-22:00:00 6.1568 08.23.2017-23:00:00 6.1568 08.24.2017-00:00:00 6.1568 08.24.2017-01:00:00 6.1618 08.24.2017-02:00:00 6.1668 08.24.2017-03:00:00 6.1718 08.24.2017-04:00:00 6.1718 08.24.2017-05:00:00 6.1769 08.24.2017-06:00:00 6.1769 08.24.2017-07:00:00 6.1718 08.24.2017-08:00:00 6.1718 08.24.2017-09:00:00 6.1668 08.24.2017-10:00:00 6.1518 08.24.2017-11:00:00 6.1518 08.24.2017-12:00:00 6.1518 08.24.2017-13:00:00 6.1467 08.24.2017-14:00:00 6.1467 08.24.2017-15:00:00 6.1367 08.24.2017-16:00:00 6.1267 08.24.2017-17:00:00 6.1216 08.24.2017-18:00:00 6.1216 08.24.2017-19:00:00 6.1216 08.24.2017-20:00:00 6.1216 08.24.2017-21:00:00 6.1317 08.24.2017-22:00:00 6.1317 08.24.2017-23:00:00 6.1317 08.25.2017-00:00:00 6.1367 08.25.2017-01:00:00 6.1367 08.25.2017-02:00:00 6.1367 08.25.2017-03:00:00 6.1367 08.25.2017-04:00:00 6.1367 08.25.2017-05:00:00 6.1367 08.25.2017-06:00:00 6.1317 08.25.2017-07:00:00 6.1317 08.25.2017-08:00:00 6.1267 08.25.2017-09:00:00 6.1267 08.25.2017-10:00:00 6.1166 08.25.2017-11:00:00 6.1116 08.25.2017-12:00:00 6.1066 08.25.2017-13:00:00 6.0865 08.25.2017-14:00:00 6.0865 08.25.2017-15:00:00 6.0664 08.25.2017-16:00:00 6.0614 08.25.2017-17:00:00 6.0614 08.25.2017-18:00:00 6.0614 08.25.2017-19:00:00 6.0664 08.25.2017-20:00:00 6.0664 08.25.2017-21:00:00 6.0664 08.25.2017-22:00:00 6.0664 08.25.2017-23:00:00 6.0664 08.26.2017-00:00:00 6.0664 08.26.2017-01:00:00 6.0664 08.26.2017-02:00:00 6.0664 08.26.2017-03:00:00 6.0664 08.26.2017-04:00:00 6.0664 08.26.2017-05:00:00 6.0664 08.26.2017-06:00:00 6.0664 08.26.2017-07:00:00 6.0563 08.26.2017-08:00:00 6.0513 08.26.2017-09:00:00 6.0413 08.26.2017-10:00:00 6.0413 08.26.2017-11:00:00 6.0363 08.26.2017-12:00:00 6.0312 08.26.2017-13:00:00 6.0162 08.26.2017-14:00:00 5.9961 08.26.2017-15:00:00 5.9961 08.26.2017-16:00:00 5.9961 08.26.2017-17:00:00 5.9911 08.26.2017-18:00:00 5.9860 08.26.2017-19:00:00 5.9911 08.26.2017-20:00:00 5.9911 08.26.2017-21:00:00 5.9911 08.26.2017-22:00:00 5.9911 08.26.2017-23:00:00 5.9911 08.27.2017-00:00:00 5.9911 08.27.2017-01:00:00 5.9911 08.27.2017-02:00:00 5.9911 08.27.2017-03:00:00 5.9911 08.27.2017-04:00:00 5.9911 08.27.2017-05:00:00 5.9911 08.27.2017-06:00:00 5.9911 08.27.2017-07:00:00 5.9860 08.27.2017-08:00:00 5.9760 08.27.2017-09:00:00 5.9760 08.27.2017-10:00:00 5.9710 08.27.2017-11:00:00 5.9660 08.27.2017-12:00:00 5.9559 08.27.2017-13:00:00 5.9559 08.27.2017-14:00:00 5.9559 08.27.2017-15:00:00 5.9509 08.27.2017-16:00:00 5.9559 08.27.2017-17:00:00 5.9459 08.27.2017-18:00:00 5.9459 08.27.2017-19:00:00 5.9459 08.27.2017-20:00:00 5.9459 08.27.2017-21:00:00 5.9459 08.27.2017-22:00:00 5.9509 08.27.2017-23:00:00 5.9459 08.28.2017-00:00:00 5.9358 08.28.2017-01:00:00 5.9358 08.28.2017-02:00:00 5.9408 08.28.2017-03:00:00 5.9408 08.28.2017-04:00:00 5.9408 08.28.2017-05:00:00 5.9408 08.28.2017-06:00:00 5.9358 08.28.2017-07:00:00 5.9258 08.28.2017-08:00:00 5.9157 08.28.2017-09:00:00 5.9107 08.28.2017-10:00:00 5.9057 08.28.2017-11:00:00 5.9107 08.28.2017-12:00:00 5.9107 08.28.2017-13:00:00 5.9107 08.28.2017-14:00:00 5.9107 08.28.2017-15:00:00 5.9107 08.28.2017-16:00:00 5.9208 08.28.2017-17:00:00 5.9208 08.28.2017-18:00:00 5.9107 08.28.2017-19:00:00 5.9057 08.28.2017-20:00:00 5.9057 08.28.2017-21:00:00 5.9057 08.28.2017-22:00:00 5.9057 08.28.2017-23:00:00 5.9057 08.29.2017-00:00:00 5.9057 08.29.2017-01:00:00 5.9057 08.29.2017-02:00:00 5.9057 08.29.2017-03:00:00 5.9057 08.29.2017-04:00:00 5.9057 08.29.2017-05:00:00 5.9157 08.29.2017-06:00:00 5.9107 08.29.2017-07:00:00 5.9007 08.29.2017-08:00:00 5.9007 08.29.2017-09:00:00 5.8856 08.29.2017-10:00:00 5.8856 08.29.2017-11:00:00 5.8806 08.29.2017-12:00:00 5.8806 08.29.2017-13:00:00 5.8705 08.29.2017-14:00:00 5.8655 08.29.2017-15:00:00 5.8705 08.29.2017-16:00:00 5.8605 08.29.2017-17:00:00 5.8504 08.29.2017-18:00:00 5.8504 08.29.2017-19:00:00 5.8504 08.29.2017-20:00:00 5.8504 08.29.2017-21:00:00 5.8504 08.29.2017-22:00:00 5.8504 08.29.2017-23:00:00 5.8504 08.30.2017-00:00:00 5.8504 08.30.2017-01:00:00 5.8504 08.30.2017-02:00:00 5.8504 08.30.2017-03:00:00 5.8504 08.30.2017-04:00:00 5.8504 08.30.2017-05:00:00 5.8605 08.30.2017-06:00:00 5.8605 08.30.2017-07:00:00 5.8605 08.30.2017-08:00:00 5.8605 08.30.2017-09:00:00 5.8454 08.30.2017-10:00:00 5.8404 08.30.2017-11:00:00 5.8354 08.30.2017-12:00:00 5.8253 08.30.2017-13:00:00 5.8103 08.30.2017-14:00:00 5.8103 08.30.2017-15:00:00 5.8053 08.30.2017-16:00:00 5.8002 08.30.2017-17:00:00 5.8002 08.30.2017-18:00:00 5.8002 08.30.2017-19:00:00 5.8053 08.30.2017-20:00:00 5.8053 08.30.2017-21:00:00 5.8002 08.30.2017-22:00:00 5.8002 08.30.2017-23:00:00 5.8002 08.31.2017-00:00:00 5.8002 08.31.2017-01:00:00 5.8053 08.31.2017-02:00:00 5.8053 08.31.2017-03:00:00 5.8053 08.31.2017-04:00:00 5.8053 08.31.2017-05:00:00 5.8153 08.31.2017-06:00:00 5.8153 08.31.2017-07:00:00 5.8153 08.31.2017-08:00:00 5.8153 08.31.2017-09:00:00 5.8153 08.31.2017-10:00:00 5.8153 08.31.2017-11:00:00 5.8053 08.31.2017-12:00:00 5.8053 08.31.2017-13:00:00 5.8002 08.31.2017-14:00:00 5.8002 08.31.2017-15:00:00 5.7902 08.31.2017-16:00:00 5.7852 08.31.2017-17:00:00 5.7852 08.31.2017-18:00:00 5.7852 08.31.2017-19:00:00 5.7902 08.31.2017-20:00:00 5.7902 08.31.2017-21:00:00 5.7902 08.31.2017-22:00:00 5.7902 08.31.2017-23:00:00 5.7902 09.01.2017-00:00:00 5.7902 09.01.2017-01:00:00 5.7902 09.01.2017-02:00:00 5.7902 09.01.2017-03:00:00 5.7902 09.01.2017-04:00:00 5.7952 09.01.2017-05:00:00 5.7952 09.01.2017-06:00:00 5.7952 09.01.2017-07:00:00 5.7902 09.01.2017-08:00:00 5.7751 09.01.2017-09:00:00 5.7751 09.01.2017-10:00:00 5.7651 09.01.2017-11:00:00 5.7601 09.01.2017-12:00:00 5.7601 09.01.2017-13:00:00 5.7550 09.01.2017-14:00:00 5.7550 09.01.2017-15:00:00 5.7550 09.01.2017-16:00:00 5.7500 09.01.2017-17:00:00 5.7400 09.01.2017-18:00:00 5.7349 09.01.2017-19:00:00 5.7400 09.01.2017-20:00:00 5.7400 09.01.2017-21:00:00 5.7400 09.01.2017-22:00:00 5.7400 09.01.2017-23:00:00 5.7349 09.02.2017-00:00:00 5.7299 09.02.2017-01:00:00 5.7299 09.02.2017-02:00:00 5.7299 09.02.2017-03:00:00 5.7249 09.02.2017-04:00:00 5.7249 09.02.2017-05:00:00 5.7199 09.02.2017-06:00:00 5.7149 09.02.2017-07:00:00 5.7149 09.02.2017-08:00:00 5.7149 09.02.2017-09:00:00 5.7149 09.02.2017-10:00:00 5.6998 09.02.2017-11:00:00 5.6898 09.02.2017-12:00:00 5.6898 09.02.2017-13:00:00 5.6948 09.02.2017-14:00:00 5.6998 09.02.2017-15:00:00 5.6998 09.02.2017-16:00:00 5.6948 09.02.2017-17:00:00 5.6847 09.02.2017-18:00:00 5.6747 09.02.2017-19:00:00 5.6697 09.02.2017-20:00:00 5.6697 09.02.2017-21:00:00 5.6697 09.02.2017-22:00:00 5.6747 09.02.2017-23:00:00 5.6747 09.03.2017-00:00:00 5.6747 09.03.2017-01:00:00 5.6697 09.03.2017-02:00:00 5.6697 09.03.2017-03:00:00 5.6697 09.03.2017-04:00:00 5.6697 09.03.2017-05:00:00 5.6747 09.03.2017-06:00:00 5.6646 09.03.2017-07:00:00 5.6596 09.03.2017-08:00:00 5.6546 09.03.2017-09:00:00 5.6496 09.03.2017-10:00:00 5.6446 09.03.2017-11:00:00 5.6446 09.03.2017-12:00:00 5.6395 09.03.2017-13:00:00 5.6395 09.03.2017-14:00:00 5.6446 09.03.2017-15:00:00 5.6446 09.03.2017-16:00:00 5.6345 09.03.2017-17:00:00 5.6345 09.03.2017-18:00:00 5.6345 09.03.2017-19:00:00 5.6295 09.03.2017-20:00:00 5.6295 09.03.2017-21:00:00 5.6295 09.03.2017-22:00:00 5.6245 09.03.2017-23:00:00 5.6245 09.04.2017-00:00:00 5.6194 09.04.2017-01:00:00 5.6194 09.04.2017-02:00:00 5.6194 09.04.2017-03:00:00 5.6194 09.04.2017-04:00:00 5.6194 09.04.2017-05:00:00 5.6194 09.04.2017-06:00:00 5.6144 09.04.2017-07:00:00 5.6144 09.04.2017-08:00:00 5.6094 09.04.2017-09:00:00 5.6094 09.04.2017-10:00:00 5.6144 09.04.2017-11:00:00 5.6144 09.04.2017-12:00:00 5.6194 09.04.2017-13:00:00 5.6245 09.04.2017-14:00:00 5.6245 09.04.2017-15:00:00 5.6295 09.04.2017-16:00:00 5.6295 09.04.2017-17:00:00 5.6295 09.04.2017-18:00:00 5.6245 09.04.2017-19:00:00 5.6194 09.04.2017-20:00:00 5.6194 09.04.2017-21:00:00 5.6194 09.04.2017-22:00:00 5.6194 09.04.2017-23:00:00 5.6194 09.05.2017-00:00:00 5.6194 09.05.2017-01:00:00 5.6194 09.05.2017-02:00:00 5.6194 09.05.2017-03:00:00 5.6144 09.05.2017-04:00:00 5.6144 09.05.2017-05:00:00 5.6094 09.05.2017-06:00:00 5.6094 09.05.2017-07:00:00 5.5943 09.05.2017-08:00:00 5.5943 09.05.2017-09:00:00 5.5994 09.05.2017-10:00:00 5.6044 09.05.2017-11:00:00 5.6044 09.05.2017-12:00:00 5.6044 09.05.2017-13:00:00 5.6044 09.05.2017-14:00:00 5.6094 09.05.2017-15:00:00 5.6094 09.05.2017-16:00:00 5.6144 09.05.2017-17:00:00 5.6144 09.05.2017-18:00:00 5.6094 09.05.2017-19:00:00 5.6094 09.05.2017-20:00:00 5.5994 09.05.2017-21:00:00 5.5943 09.05.2017-22:00:00 5.5943 09.05.2017-23:00:00 5.5943 09.06.2017-00:00:00 5.5943 09.06.2017-01:00:00 5.5893 09.06.2017-02:00:00 5.5893 09.06.2017-03:00:00 5.5843 09.06.2017-04:00:00 5.5843 09.06.2017-05:00:00 5.5843 09.06.2017-06:00:00 5.5843 09.06.2017-07:00:00 5.5843 09.06.2017-08:00:00 5.5793 09.06.2017-09:00:00 5.5793 09.06.2017-10:00:00 5.5793 09.06.2017-11:00:00 5.5692 09.06.2017-12:00:00 5.5642 09.06.2017-13:00:00 5.5542 09.06.2017-14:00:00 5.5592 09.06.2017-15:00:00 5.5642 09.06.2017-16:00:00 5.5642 09.06.2017-17:00:00 5.5542 09.06.2017-18:00:00 5.5542 09.06.2017-19:00:00 5.5542 09.06.2017-20:00:00 5.5542 09.06.2017-21:00:00 5.5542 09.06.2017-22:00:00 5.5592 09.06.2017-23:00:00 5.5592 09.07.2017-00:00:00 5.5592 09.07.2017-01:00:00 5.5592 09.07.2017-02:00:00 5.5592 09.07.2017-03:00:00 5.5592 09.07.2017-04:00:00 5.5592 09.07.2017-05:00:00 5.5592 09.07.2017-06:00:00 5.5592 09.07.2017-07:00:00 5.5592 09.07.2017-08:00:00 5.5592 09.07.2017-09:00:00 5.5542 09.07.2017-10:00:00 5.5542 09.07.2017-11:00:00 5.5542 09.07.2017-12:00:00 5.5491 09.07.2017-13:00:00 5.5391 09.07.2017-14:00:00 5.5391 09.07.2017-15:00:00 5.5391 09.07.2017-16:00:00 5.5391 09.07.2017-17:00:00 5.5441 09.07.2017-18:00:00 5.5441 09.07.2017-19:00:00 5.5441 09.07.2017-20:00:00 5.5491 09.07.2017-21:00:00 5.5491 09.07.2017-22:00:00 5.5491 09.07.2017-23:00:00 5.5491 09.08.2017-00:00:00 5.5542 09.08.2017-01:00:00 5.5542 09.08.2017-02:00:00 5.5542 09.08.2017-03:00:00 5.5542 09.08.2017-04:00:00 5.5542 09.08.2017-05:00:00 5.5542 09.08.2017-06:00:00 5.5542 09.08.2017-07:00:00 5.5542 09.08.2017-08:00:00 5.5491 09.08.2017-09:00:00 5.5491 09.08.2017-10:00:00 5.5441 09.08.2017-11:00:00 5.5441 09.08.2017-12:00:00 5.5341 09.08.2017-13:00:00 5.5341 09.08.2017-14:00:00 5.5341 09.08.2017-15:00:00 5.5341 09.08.2017-16:00:00 5.5341 09.08.2017-17:00:00 5.5341 09.08.2017-18:00:00 5.5391 09.08.2017-19:00:00 5.5441 09.08.2017-20:00:00 5.5441 09.08.2017-21:00:00 5.5441 09.08.2017-22:00:00 5.5441 09.08.2017-23:00:00 5.5491 09.09.2017-00:00:00 5.5491 09.09.2017-01:00:00 5.5491 09.09.2017-02:00:00 5.5491 09.09.2017-03:00:00 5.5491 09.09.2017-04:00:00 5.5491 09.09.2017-05:00:00 5.5491 09.09.2017-06:00:00 5.5491 09.09.2017-07:00:00 5.5441 09.09.2017-08:00:00 5.5391 09.09.2017-09:00:00 5.5391 09.09.2017-10:00:00 5.5391 09.09.2017-11:00:00 5.5341 09.09.2017-12:00:00 5.5341 09.09.2017-13:00:00 5.5240 09.09.2017-14:00:00 5.5190 09.09.2017-15:00:00 5.5190 09.09.2017-16:00:00 5.5190 09.09.2017-17:00:00 5.5240 09.09.2017-18:00:00 5.5291 09.09.2017-19:00:00 5.5291 09.09.2017-20:00:00 5.5291 09.09.2017-21:00:00 5.5291 09.09.2017-22:00:00 5.5341 09.09.2017-23:00:00 5.5341 09.10.2017-00:00:00 5.5341 09.10.2017-01:00:00 5.5341 09.10.2017-02:00:00 5.5341 09.10.2017-03:00:00 5.5391 09.10.2017-04:00:00 5.5391 09.10.2017-05:00:00 5.5391 09.10.2017-06:00:00 5.5391 09.10.2017-07:00:00 5.5341 09.10.2017-08:00:00 5.5341 09.10.2017-09:00:00 5.5240 09.10.2017-10:00:00 5.5240 09.10.2017-11:00:00 5.5240 09.10.2017-12:00:00 5.5240 09.10.2017-13:00:00 5.5240 09.10.2017-14:00:00 5.5240 09.10.2017-15:00:00 5.5190 09.10.2017-16:00:00 5.5190 09.10.2017-17:00:00 5.5140 09.10.2017-18:00:00 5.5090 09.10.2017-19:00:00 5.5090 09.10.2017-20:00:00 5.5090 09.10.2017-21:00:00 5.5190 09.10.2017-22:00:00 5.5190 09.10.2017-23:00:00 5.5140 09.11.2017-00:00:00 5.5140 09.11.2017-01:00:00 5.5190 09.11.2017-02:00:00 5.5190 09.11.2017-03:00:00 5.5190 09.11.2017-04:00:00 5.5190 09.11.2017-05:00:00 5.5190 09.11.2017-06:00:00 5.5190 09.11.2017-07:00:00 5.5140 09.11.2017-08:00:00 5.5140 09.11.2017-09:00:00 5.5090 09.11.2017-10:00:00 5.5039 09.11.2017-11:00:00 5.4989 09.11.2017-12:00:00 5.4939 09.11.2017-13:00:00 5.4889 09.11.2017-14:00:00 5.4889 09.11.2017-15:00:00 5.4889 09.11.2017-16:00:00 5.4839 09.11.2017-17:00:00 5.4788 09.11.2017-18:00:00 5.4788 09.11.2017-19:00:00 5.4788 09.11.2017-20:00:00 5.4788 09.11.2017-21:00:00 5.4788 09.11.2017-22:00:00 5.4839 09.11.2017-23:00:00 5.4839 09.12.2017-00:00:00 5.4839 09.12.2017-01:00:00 5.4839 09.12.2017-02:00:00 5.4889 09.12.2017-03:00:00 5.4939 09.12.2017-04:00:00 5.4989 09.12.2017-05:00:00 5.4989 09.12.2017-06:00:00 5.4889 09.12.2017-07:00:00 5.4839 09.12.2017-08:00:00 5.4788 09.12.2017-09:00:00 5.4738 09.12.2017-10:00:00 5.4738 09.12.2017-11:00:00 5.4688 09.12.2017-12:00:00 5.4688 09.12.2017-13:00:00 5.4638 09.12.2017-14:00:00 5.4537 09.12.2017-15:00:00 5.4537 09.12.2017-16:00:00 5.4537 09.12.2017-17:00:00 5.4487 09.12.2017-18:00:00 5.4487 09.12.2017-19:00:00 5.4487 09.12.2017-20:00:00 5.4537 09.12.2017-21:00:00 5.4537 09.12.2017-22:00:00 5.4537 09.12.2017-23:00:00 5.4587 09.13.2017-00:00:00 5.4587 09.13.2017-01:00:00 5.4587 09.13.2017-02:00:00 5.4587 09.13.2017-03:00:00 5.4587 09.13.2017-04:00:00 5.4638 09.13.2017-05:00:00 5.4638 09.13.2017-06:00:00 5.4638 09.13.2017-07:00:00 5.4537 09.13.2017-08:00:00 5.4587 09.13.2017-09:00:00 5.4537 09.13.2017-10:00:00 5.4537 09.13.2017-11:00:00 5.4537 09.13.2017-12:00:00 5.4537 09.13.2017-13:00:00 5.4487 09.13.2017-14:00:00 5.4387 09.13.2017-15:00:00 5.4336 09.13.2017-16:00:00 5.4336 09.13.2017-17:00:00 5.4336 09.13.2017-18:00:00 5.4336 09.13.2017-19:00:00 5.4336 09.13.2017-20:00:00 5.4336 09.13.2017-21:00:00 5.4336 09.13.2017-22:00:00 5.4336 09.13.2017-23:00:00 5.4336 09.14.2017-00:00:00 5.4336 09.14.2017-01:00:00 5.4336 09.14.2017-02:00:00 5.4336 09.14.2017-03:00:00 5.4387 09.14.2017-04:00:00 5.4437 09.14.2017-05:00:00 5.4437 09.14.2017-06:00:00 5.4387 09.14.2017-07:00:00 5.4387 09.14.2017-08:00:00 5.4336 09.14.2017-09:00:00 5.4336 09.14.2017-10:00:00 5.4336 09.14.2017-11:00:00 5.4286 09.14.2017-12:00:00 5.4286 09.14.2017-13:00:00 5.4236 09.14.2017-14:00:00 5.4186 09.14.2017-15:00:00 5.4186 09.14.2017-16:00:00 5.4186 09.14.2017-17:00:00 5.4135 09.14.2017-18:00:00 5.4135 09.14.2017-19:00:00 5.4135 09.14.2017-20:00:00 5.4085 09.14.2017-21:00:00 5.4085 09.14.2017-22:00:00 5.4085 09.14.2017-23:00:00 5.4085 09.15.2017-00:00:00 5.4085 09.15.2017-01:00:00 5.4085 09.15.2017-02:00:00 5.4085 09.15.2017-03:00:00 5.4085 09.15.2017-04:00:00 5.4135 09.15.2017-05:00:00 5.4135 09.15.2017-06:00:00 5.4135 09.15.2017-07:00:00 5.4135 09.15.2017-08:00:00 5.4085 09.15.2017-09:00:00 5.4085 09.15.2017-10:00:00 5.4085 09.15.2017-11:00:00 5.4035 09.15.2017-12:00:00 5.3935 09.15.2017-13:00:00 5.3834 09.15.2017-14:00:00 5.3834 09.15.2017-15:00:00 5.3734 09.15.2017-16:00:00 5.3684 09.15.2017-17:00:00 5.3684 09.15.2017-18:00:00 5.3684 09.15.2017-19:00:00 5.3684 09.15.2017-20:00:00 5.3633 09.15.2017-21:00:00 5.3633 09.15.2017-22:00:00 5.3633 09.15.2017-23:00:00 5.3633 09.16.2017-00:00:00 5.3684 09.16.2017-01:00:00 5.3684 09.16.2017-02:00:00 5.3684 09.16.2017-03:00:00 5.3684 09.16.2017-04:00:00 5.3684 09.16.2017-05:00:00 5.3734 09.16.2017-06:00:00 5.3734 09.16.2017-07:00:00 5.3734 09.16.2017-08:00:00 5.3734 09.16.2017-09:00:00 5.3684 09.16.2017-10:00:00 5.3633 09.16.2017-11:00:00 5.3533 09.16.2017-12:00:00 5.3483 09.16.2017-13:00:00 5.3332 09.16.2017-14:00:00 5.3282 09.16.2017-15:00:00 5.3232 09.16.2017-16:00:00 5.3232 09.16.2017-17:00:00 5.3181 09.16.2017-18:00:00 5.3181 09.16.2017-19:00:00 5.3181 09.16.2017-20:00:00 5.3181 09.16.2017-21:00:00 5.3181 09.16.2017-22:00:00 5.3181 09.16.2017-23:00:00 5.3181 09.17.2017-00:00:00 5.3131 09.17.2017-01:00:00 5.3131 09.17.2017-02:00:00 5.3131 09.17.2017-03:00:00 5.3131 09.17.2017-04:00:00 5.3181 09.17.2017-05:00:00 5.3131 09.17.2017-06:00:00 5.3131 09.17.2017-07:00:00 5.3131 09.17.2017-08:00:00 5.3181 09.17.2017-09:00:00 5.3181 09.17.2017-10:00:00 5.3131 09.17.2017-11:00:00 5.3131 09.17.2017-12:00:00 5.3081 09.17.2017-13:00:00 5.3081 09.17.2017-14:00:00 5.3081 09.17.2017-15:00:00 5.3081 09.17.2017-16:00:00 5.3131 09.17.2017-17:00:00 5.3181 09.17.2017-18:00:00 5.3533 09.17.2017-19:00:00 5.4186 09.17.2017-20:00:00 5.4336 09.17.2017-21:00:00 5.4738 09.17.2017-22:00:00 5.4788 09.17.2017-23:00:00 5.4889 09.18.2017-00:00:00 5.5039 09.18.2017-01:00:00 5.5240 09.18.2017-02:00:00 5.5441 09.18.2017-03:00:00 5.5491 09.18.2017-04:00:00 5.5491 09.18.2017-05:00:00 5.5642 09.18.2017-06:00:00 5.5843 09.18.2017-07:00:00 5.6094 09.18.2017-08:00:00 5.6295 09.18.2017-09:00:00 5.6395 09.18.2017-10:00:00 5.6546 09.18.2017-11:00:00 5.6596 09.18.2017-12:00:00 5.6697 09.18.2017-13:00:00 5.7048 09.18.2017-14:00:00 5.7098 09.18.2017-15:00:00 5.7400 09.18.2017-16:00:00 5.7400 09.18.2017-17:00:00 5.7400 09.18.2017-18:00:00 5.7550 09.18.2017-19:00:00 5.7701 09.18.2017-20:00:00 5.7801 09.18.2017-21:00:00 5.7952 09.18.2017-22:00:00 5.8053 09.18.2017-23:00:00 5.8454 09.19.2017-00:00:00 5.9107 09.19.2017-01:00:00 5.9408 09.19.2017-02:00:00 5.9710 09.19.2017-03:00:00 5.9810 09.19.2017-04:00:00 6.0212 09.19.2017-05:00:00 6.0463 09.19.2017-06:00:00 6.0965 09.19.2017-07:00:00 6.1417 09.19.2017-08:00:00 6.1769 09.19.2017-09:00:00 6.2070 09.19.2017-10:00:00 6.2271 09.19.2017-11:00:00 6.2673 09.19.2017-12:00:00 6.3024 09.19.2017-13:00:00 6.4430 09.19.2017-14:00:00 6.5083 09.19.2017-15:00:00 6.6087 09.19.2017-16:00:00 6.8247 09.19.2017-17:00:00 6.9201 09.19.2017-18:00:00 7.0256 09.19.2017-19:00:00 7.1260 09.19.2017-20:00:00 7.2365 09.19.2017-21:00:00 7.3419 09.19.2017-22:00:00 7.4173 09.19.2017-23:00:00 7.5177 09.20.2017-00:00:00 7.6483 09.20.2017-01:00:00 7.7336 09.20.2017-02:00:00 7.7989 09.20.2017-03:00:00 7.8893 09.20.2017-04:00:00 7.9496 09.20.2017-05:00:00 8.0299 09.20.2017-06:00:00 8.1103 09.20.2017-07:00:00 8.1756 09.20.2017-08:00:00 8.2208 09.20.2017-09:00:00 8.2710 09.20.2017-10:00:00 8.2810 09.20.2017-11:00:00 8.3262 09.20.2017-12:00:00 8.3664 09.20.2017-13:00:00 8.4066 09.20.2017-14:00:00 8.4467 09.20.2017-15:00:00 8.4719 09.20.2017-16:00:00 8.5221 09.20.2017-17:00:00 8.5924 09.20.2017-18:00:00 8.6225 09.20.2017-19:00:00 8.6627 09.20.2017-20:00:00 8.6727 09.20.2017-21:00:00 8.7129 09.20.2017-22:00:00 8.7380 09.20.2017-23:00:00 8.7531 09.21.2017-00:00:00 8.7832 09.21.2017-01:00:00 8.8083 09.21.2017-02:00:00 8.8485 09.21.2017-03:00:00 8.8535 09.21.2017-04:00:00 8.8736 09.21.2017-05:00:00 8.8937 09.21.2017-06:00:00 8.9138 09.21.2017-07:00:00 8.9389 09.21.2017-08:00:00 8.9439 09.21.2017-09:00:00 8.9640 09.21.2017-10:00:00 8.9791 09.21.2017-11:00:00 8.9991 09.21.2017-12:00:00 9.0343 09.21.2017-13:00:00 9.0544 09.21.2017-14:00:00 9.0695 09.21.2017-15:00:00 9.0946 09.21.2017-16:00:00 9.1247 09.21.2017-17:00:00 9.1398 09.21.2017-18:00:00 9.1649 09.21.2017-19:00:00 9.1799 09.21.2017-20:00:00 9.2101 09.21.2017-21:00:00 9.2201 09.21.2017-22:00:00 9.2251 09.21.2017-23:00:00 9.2352 09.22.2017-00:00:00 9.2553 09.22.2017-01:00:00 9.2854 09.22.2017-02:00:00 9.2954 09.22.2017-03:00:00 9.3055 09.22.2017-04:00:00 9.3105 09.22.2017-05:00:00 9.3256 09.22.2017-06:00:00 9.3306 09.22.2017-07:00:00 9.3457 09.22.2017-08:00:00 9.3507 09.22.2017-09:00:00 9.3607 09.22.2017-10:00:00 9.3657 09.22.2017-11:00:00 9.3708 09.22.2017-12:00:00 9.3808 09.22.2017-13:00:00 9.3758 09.22.2017-14:00:00 9.3808 09.22.2017-15:00:00 9.3858 09.22.2017-16:00:00 9.3808 09.22.2017-17:00:00 9.3758 09.22.2017-18:00:00 9.3959 09.22.2017-19:00:00 9.4009 09.22.2017-20:00:00 9.4009 09.22.2017-21:00:00 9.4009 09.22.2017-22:00:00 9.4059 09.22.2017-23:00:00 9.4059 09.23.2017-00:00:00 9.4210 09.23.2017-01:00:00 9.4310 09.23.2017-02:00:00 9.4360 09.23.2017-03:00:00 9.4260 09.23.2017-04:00:00 9.4360 09.23.2017-05:00:00 9.4360 09.23.2017-06:00:00 9.4411 09.23.2017-07:00:00 9.4461 09.23.2017-08:00:00 9.4461 09.23.2017-09:00:00 9.4411 09.23.2017-10:00:00 9.4160 09.23.2017-11:00:00 9.4109 09.23.2017-12:00:00 9.4109 09.23.2017-13:00:00 9.3858 09.23.2017-14:00:00 9.3758 09.23.2017-15:00:00 9.3708 09.23.2017-16:00:00 9.3557 09.23.2017-17:00:00 9.3507 09.23.2017-18:00:00 9.3657 09.23.2017-19:00:00 9.3708 09.23.2017-20:00:00 9.3607 09.23.2017-21:00:00 9.3657 09.23.2017-22:00:00 9.3607 09.23.2017-23:00:00 9.3557 09.24.2017-00:00:00 9.3507 09.24.2017-01:00:00 9.3356 09.24.2017-02:00:00 9.3256 09.24.2017-03:00:00 9.3256 09.24.2017-04:00:00 9.3105 09.24.2017-05:00:00 9.3055 09.24.2017-06:00:00 9.2854 09.24.2017-07:00:00 9.2753 09.24.2017-08:00:00 9.2653 09.24.2017-09:00:00 9.2603 09.24.2017-10:00:00 9.2603 09.24.2017-11:00:00 9.2402 09.24.2017-12:00:00 9.2302 09.24.2017-13:00:00 9.2151 09.24.2017-14:00:00 9.2050 09.24.2017-15:00:00 9.1900 09.24.2017-16:00:00 9.1799 09.24.2017-17:00:00 9.1699 09.24.2017-18:00:00 9.1649 09.24.2017-19:00:00 9.1498 09.24.2017-20:00:00 9.1498 09.24.2017-21:00:00 9.1598 09.24.2017-22:00:00 9.1649 09.24.2017-23:00:00 9.1649 09.25.2017-00:00:00 9.1548 09.25.2017-01:00:00 9.1498 09.25.2017-02:00:00 9.1448 09.25.2017-03:00:00 9.1347 09.25.2017-04:00:00 9.1197 09.25.2017-05:00:00 9.1046 09.25.2017-06:00:00 9.1046 09.25.2017-07:00:00 9.0996 09.25.2017-08:00:00 9.0946 09.25.2017-09:00:00 9.0946 09.25.2017-10:00:00 9.0845 09.25.2017-11:00:00 9.0795 09.25.2017-12:00:00 9.0644 09.25.2017-13:00:00 9.0393 09.25.2017-14:00:00 9.0243 09.25.2017-15:00:00 9.0142 09.25.2017-16:00:00 8.9991 09.25.2017-17:00:00 8.9841 09.25.2017-18:00:00 8.9941 09.25.2017-19:00:00 8.9891 09.25.2017-20:00:00 8.9841 09.25.2017-21:00:00 8.9841 09.25.2017-22:00:00 8.9690 09.25.2017-23:00:00 8.9690 09.26.2017-00:00:00 8.9590 09.26.2017-01:00:00 8.9539 09.26.2017-02:00:00 8.9389 09.26.2017-03:00:00 8.9288 09.26.2017-04:00:00 8.9288 09.26.2017-05:00:00 8.9138 09.26.2017-06:00:00 8.9138 09.26.2017-07:00:00 8.8887 09.26.2017-08:00:00 8.8786 09.26.2017-09:00:00 8.8636 09.26.2017-10:00:00 8.8384 09.26.2017-11:00:00 8.8334 09.26.2017-12:00:00 8.8184 09.26.2017-13:00:00 8.8083 09.26.2017-14:00:00 8.7933 09.26.2017-15:00:00 8.7732 09.26.2017-16:00:00 8.7681 09.26.2017-17:00:00 8.7531 09.26.2017-18:00:00 8.7430 09.26.2017-19:00:00 8.7430 09.26.2017-20:00:00 8.7330 09.26.2017-21:00:00 8.7229 09.26.2017-22:00:00 8.7179 09.26.2017-23:00:00 8.7129 09.27.2017-00:00:00 8.6978 09.27.2017-01:00:00 8.6978 09.27.2017-02:00:00 8.6928 09.27.2017-03:00:00 8.6828 09.27.2017-04:00:00 8.6727 09.27.2017-05:00:00 8.6627 09.27.2017-06:00:00 8.6577 09.27.2017-07:00:00 8.6426 09.27.2017-08:00:00 8.6376 09.27.2017-09:00:00 8.6275 09.27.2017-10:00:00 8.5974 09.27.2017-11:00:00 8.5924 09.27.2017-12:00:00 8.5773 09.27.2017-13:00:00 8.5572 09.27.2017-14:00:00 8.5472 09.27.2017-15:00:00 8.5422 09.27.2017-16:00:00 8.5321 09.27.2017-17:00:00 8.5271 09.27.2017-18:00:00 8.5221 09.27.2017-19:00:00 8.5020 09.27.2017-20:00:00 8.4869 09.27.2017-21:00:00 8.4819 09.27.2017-22:00:00 8.4719 09.27.2017-23:00:00 8.4618 09.28.2017-00:00:00 8.4518 09.28.2017-01:00:00 8.4467 09.28.2017-02:00:00 8.4417 09.28.2017-03:00:00 8.4367 09.28.2017-04:00:00 8.4267 09.28.2017-05:00:00 8.4166 09.28.2017-06:00:00 8.4166 09.28.2017-07:00:00 8.4015 09.28.2017-08:00:00 8.3865 09.28.2017-09:00:00 8.3815 09.28.2017-10:00:00 8.3714 09.28.2017-11:00:00 8.3513 09.28.2017-12:00:00 8.3413 09.28.2017-13:00:00 8.3312 09.28.2017-14:00:00 8.3112 09.28.2017-15:00:00 8.3061 09.28.2017-16:00:00 8.3061 09.28.2017-17:00:00 8.2961 09.28.2017-18:00:00 8.2961 09.28.2017-19:00:00 8.2961 09.28.2017-20:00:00 8.2911 09.28.2017-21:00:00 8.2860 09.28.2017-22:00:00 8.2810 09.28.2017-23:00:00 8.2710 09.29.2017-00:00:00 8.2710 09.29.2017-01:00:00 8.2710 09.29.2017-02:00:00 8.2710 09.29.2017-03:00:00 8.2710 09.29.2017-04:00:00 8.2660 09.29.2017-05:00:00 8.2609 09.29.2017-06:00:00 8.2609 09.29.2017-07:00:00 8.2459 09.29.2017-08:00:00 8.2358 09.29.2017-09:00:00 8.2358 09.29.2017-10:00:00 8.2358 09.29.2017-11:00:00 8.2459 09.29.2017-12:00:00 8.2911 09.29.2017-13:00:00 8.3614 09.29.2017-14:00:00 8.3764 09.29.2017-15:00:00 8.3714 09.29.2017-16:00:00 8.4417 09.29.2017-17:00:00 8.4618 09.29.2017-18:00:00 8.4668 09.29.2017-19:00:00 8.4869 09.29.2017-20:00:00 8.4919 09.29.2017-21:00:00 8.4970 09.29.2017-22:00:00 8.4970 09.29.2017-23:00:00 8.5070 09.30.2017-00:00:00 8.5020 09.30.2017-01:00:00 8.5020 09.30.2017-02:00:00 8.5020 09.30.2017-03:00:00 8.5070 09.30.2017-04:00:00 8.5221 09.30.2017-05:00:00 8.5221 09.30.2017-06:00:00 8.5221 09.30.2017-07:00:00 8.5271 09.30.2017-08:00:00 8.5371 09.30.2017-09:00:00 8.5371 09.30.2017-10:00:00 8.5422 09.30.2017-11:00:00 8.5422 09.30.2017-12:00:00 8.5321 09.30.2017-13:00:00 8.5321 09.30.2017-14:00:00 8.5321 09.30.2017-15:00:00 8.5472 09.30.2017-16:00:00 8.5773 09.30.2017-17:00:00 8.5924 09.30.2017-18:00:00 8.9740 09.30.2017-19:00:00 9.0443 09.30.2017-20:00:00 9.0895 09.30.2017-21:00:00 9.1146 09.30.2017-22:00:00 9.1598 09.30.2017-23:00:00 9.2000 10.01.2017-00:00:00 9.2804 10.01.2017-01:00:00 9.3457 10.01.2017-02:00:00 9.3909 10.01.2017-03:00:00 9.4712 10.01.2017-04:00:00 9.6018 10.01.2017-05:00:00 9.6620 10.01.2017-06:00:00 9.7223 10.01.2017-07:00:00 9.7574 10.01.2017-08:00:00 9.8127 10.01.2017-09:00:00 9.8880 10.01.2017-10:00:00 9.9282 10.01.2017-11:00:00 9.9684 10.01.2017-12:00:00 10.0638 10.01.2017-13:00:00 10.1793 10.01.2017-14:00:00 10.2295 10.01.2017-15:00:00 10.2647 10.01.2017-16:00:00 10.3098 10.01.2017-17:00:00 10.3350 10.01.2017-18:00:00 10.3450 10.01.2017-19:00:00 10.3802 10.01.2017-20:00:00 10.3852 10.01.2017-21:00:00 10.4404 10.01.2017-22:00:00 10.4605 10.01.2017-23:00:00 10.4906 10.02.2017-00:00:00 10.5057 10.02.2017-01:00:00 10.5208 10.02.2017-02:00:00 10.5358 10.02.2017-03:00:00 10.5609 10.02.2017-04:00:00 10.5660 10.02.2017-05:00:00 10.6112 10.02.2017-06:00:00 10.6312 10.02.2017-07:00:00 10.6463 10.02.2017-08:00:00 10.6463 10.02.2017-09:00:00 10.6564 10.02.2017-10:00:00 10.6564 10.02.2017-11:00:00 10.6614 10.02.2017-12:00:00 10.6664 10.02.2017-13:00:00 10.6664 10.02.2017-14:00:00 10.6664 10.02.2017-15:00:00 10.6714 10.02.2017-16:00:00 10.6965 10.02.2017-17:00:00 10.7016 10.02.2017-18:00:00 10.7166 10.02.2017-19:00:00 10.7267 10.02.2017-20:00:00 10.7467 10.02.2017-21:00:00 10.7518 10.02.2017-22:00:00 10.7518 10.02.2017-23:00:00 10.7719 10.03.2017-00:00:00 10.7769 10.03.2017-01:00:00 10.7869 10.03.2017-02:00:00 10.7869 10.03.2017-03:00:00 10.7919 10.03.2017-04:00:00 10.7919 10.03.2017-05:00:00 10.8020 10.03.2017-06:00:00 10.8020 10.03.2017-07:00:00 10.8020 10.03.2017-08:00:00 10.7970 10.03.2017-09:00:00 10.7919 10.03.2017-10:00:00 10.7819 10.03.2017-11:00:00 10.7618 10.03.2017-12:00:00 10.7518 10.03.2017-13:00:00 10.7467 10.03.2017-14:00:00 10.7417 10.03.2017-15:00:00 10.7367 10.03.2017-16:00:00 10.7267 10.03.2017-17:00:00 10.7267 10.03.2017-18:00:00 10.7267 10.03.2017-19:00:00 10.7317 10.03.2017-20:00:00 10.7417 10.03.2017-21:00:00 10.7417 10.03.2017-22:00:00 10.7367 10.03.2017-23:00:00 10.7317 10.04.2017-00:00:00 10.7216 10.04.2017-01:00:00 10.7216 10.04.2017-02:00:00 10.7166 10.04.2017-03:00:00 10.7066 10.04.2017-04:00:00 10.6915 10.04.2017-05:00:00 10.6915 10.04.2017-06:00:00 10.6965 10.04.2017-07:00:00 10.6915 10.04.2017-08:00:00 10.6865 10.04.2017-09:00:00 10.6664 10.04.2017-10:00:00 10.6564 10.04.2017-11:00:00 10.6363 10.04.2017-12:00:00 10.6262 10.04.2017-13:00:00 10.6212 10.04.2017-14:00:00 10.6162 10.04.2017-15:00:00 10.5961 10.04.2017-16:00:00 10.5860 10.04.2017-17:00:00 10.5710 10.04.2017-18:00:00 10.5760 10.04.2017-19:00:00 10.5609 10.04.2017-20:00:00 10.5509 10.04.2017-21:00:00 10.5459 10.04.2017-22:00:00 10.5459 10.04.2017-23:00:00 10.5459 10.05.2017-00:00:00 10.5358 10.05.2017-01:00:00 10.5358 10.05.2017-02:00:00 10.5308 10.05.2017-03:00:00 10.5258 10.05.2017-04:00:00 10.5208 10.05.2017-05:00:00 10.5107 10.05.2017-06:00:00 10.5007 10.05.2017-07:00:00 10.5007 10.05.2017-08:00:00 10.4856 10.05.2017-09:00:00 10.4655 10.05.2017-10:00:00 10.4555 10.05.2017-11:00:00 10.4254 10.05.2017-12:00:00 10.3902 10.05.2017-13:00:00 10.3701 10.05.2017-14:00:00 10.3550 10.05.2017-15:00:00 10.3299 10.05.2017-16:00:00 10.3199 10.05.2017-17:00:00 10.3048 10.05.2017-18:00:00 10.2948 10.05.2017-19:00:00 10.2747 10.05.2017-20:00:00 10.2697 10.05.2017-21:00:00 10.2697 10.05.2017-22:00:00 10.2546 10.05.2017-23:00:00 10.2295 10.06.2017-00:00:00 10.2195 10.06.2017-01:00:00 10.1994 10.06.2017-02:00:00 10.1843 10.06.2017-03:00:00 10.1692 10.06.2017-04:00:00 10.1642 10.06.2017-05:00:00 10.1491 10.06.2017-06:00:00 10.1341 10.06.2017-07:00:00 10.1291 10.06.2017-08:00:00 10.1090 10.06.2017-09:00:00 10.0939 10.06.2017-10:00:00 10.0688 10.06.2017-11:00:00 10.0537 10.06.2017-12:00:00 10.0336 10.06.2017-13:00:00 10.0136 10.06.2017-14:00:00 10.0085 10.06.2017-15:00:00 10.0035 10.06.2017-16:00:00 9.9834 10.06.2017-17:00:00 9.9684 10.06.2017-18:00:00 9.9583 10.06.2017-19:00:00 9.9533 10.06.2017-20:00:00 9.9483 10.06.2017-21:00:00 9.9433 10.06.2017-22:00:00 9.9332 10.06.2017-23:00:00 9.9131 10.07.2017-00:00:00 9.9081 10.07.2017-01:00:00 9.9031 10.07.2017-02:00:00 9.8880 10.07.2017-03:00:00 10.0186 10.07.2017-04:00:00 10.1642 10.07.2017-05:00:00 10.2446 10.07.2017-06:00:00 10.2847 10.07.2017-07:00:00 10.2998 10.07.2017-08:00:00 10.3249 10.07.2017-09:00:00 10.3350 10.07.2017-10:00:00 10.3450 10.07.2017-11:00:00 10.3651 10.07.2017-12:00:00 10.3751 10.07.2017-13:00:00 10.4002 10.07.2017-14:00:00 10.4254 10.07.2017-15:00:00 10.4505 10.07.2017-16:00:00 10.4655 10.07.2017-17:00:00 10.4957 10.07.2017-18:00:00 10.7618 10.07.2017-19:00:00 10.9577 10.07.2017-20:00:00 11.0581 10.07.2017-21:00:00 11.1385 10.07.2017-22:00:00 11.1636 10.07.2017-23:00:00 11.4347 10.08.2017-00:00:00 11.6256 10.08.2017-01:00:00 11.8064 10.08.2017-02:00:00 11.9018 10.08.2017-03:00:00 11.9821 10.08.2017-04:00:00 12.0123 10.08.2017-05:00:00 12.0323 10.08.2017-06:00:00 12.1127 10.08.2017-07:00:00 12.1629 10.08.2017-08:00:00 12.2332 10.08.2017-09:00:00 12.3035 10.08.2017-10:00:00 12.3337 10.08.2017-11:00:00 12.3537 10.08.2017-12:00:00 12.3738 10.08.2017-13:00:00 12.4040 10.08.2017-14:00:00 12.4391 10.08.2017-15:00:00 12.4642 10.08.2017-16:00:00 12.4994 10.08.2017-17:00:00 12.5195 10.08.2017-18:00:00 12.5295 10.08.2017-19:00:00 12.5345 10.08.2017-20:00:00 12.5546 10.08.2017-21:00:00 12.5647 10.08.2017-22:00:00 12.5697 10.08.2017-23:00:00 12.5797 10.09.2017-00:00:00 12.5998 10.09.2017-01:00:00 12.6099 10.09.2017-02:00:00 12.6199 10.09.2017-03:00:00 12.6299 10.09.2017-04:00:00 12.6601 10.09.2017-05:00:00 12.6601 10.09.2017-06:00:00 12.6651 10.09.2017-07:00:00 12.6701 10.09.2017-08:00:00 12.6802 10.09.2017-09:00:00 12.6852 10.09.2017-10:00:00 12.7002 10.09.2017-11:00:00 12.7002 10.09.2017-12:00:00 12.7103 10.09.2017-13:00:00 12.7002 10.09.2017-14:00:00 12.7002 10.09.2017-15:00:00 12.6952 10.09.2017-16:00:00 12.7002 10.09.2017-17:00:00 12.7053 10.09.2017-18:00:00 12.7053 10.09.2017-19:00:00 12.7053 10.09.2017-20:00:00 12.7103 10.09.2017-21:00:00 12.7153 10.09.2017-22:00:00 12.7053 10.09.2017-23:00:00 12.7103 10.10.2017-00:00:00 12.7203 10.10.2017-01:00:00 12.7153 10.10.2017-02:00:00 12.7103 10.10.2017-03:00:00 12.7053 10.10.2017-04:00:00 12.7053 10.10.2017-05:00:00 12.7053 10.10.2017-06:00:00 12.6952 10.10.2017-07:00:00 12.6902 10.10.2017-08:00:00 12.6902 10.10.2017-09:00:00 12.6852 10.10.2017-10:00:00 12.6902 10.10.2017-11:00:00 12.6902 10.10.2017-12:00:00 12.6852 10.10.2017-13:00:00 12.6852 10.10.2017-14:00:00 12.6902 10.10.2017-15:00:00 12.7354 10.10.2017-16:00:00 12.7354 10.10.2017-17:00:00 12.7454 10.10.2017-18:00:00 12.7404 10.10.2017-19:00:00 12.7505 10.10.2017-20:00:00 12.7354 10.10.2017-21:00:00 12.7354 10.10.2017-22:00:00 12.7203 10.10.2017-23:00:00 12.7203 10.11.2017-00:00:00 12.7203 10.11.2017-01:00:00 12.7203 10.11.2017-02:00:00 12.7153 10.11.2017-03:00:00 12.7103 10.11.2017-04:00:00 12.7103 10.11.2017-05:00:00 12.7203 10.11.2017-06:00:00 12.7203 10.11.2017-07:00:00 12.7254 10.11.2017-08:00:00 12.7304 10.11.2017-09:00:00 12.7254 10.11.2017-10:00:00 12.7254 10.11.2017-11:00:00 12.7254 10.11.2017-12:00:00 12.7254 10.11.2017-13:00:00 12.7254 10.11.2017-14:00:00 12.7304 10.11.2017-15:00:00 12.7153 10.11.2017-16:00:00 12.7153 10.11.2017-17:00:00 12.7354 10.11.2017-18:00:00 12.7354 10.11.2017-19:00:00 12.7454 10.11.2017-20:00:00 12.7605 10.11.2017-21:00:00 12.7706 10.11.2017-22:00:00 12.7756 10.11.2017-23:00:00 12.7756 10.12.2017-00:00:00 12.7655 10.12.2017-01:00:00 12.7655 10.12.2017-02:00:00 12.7655 10.12.2017-03:00:00 12.7806 10.12.2017-04:00:00 12.7856 10.12.2017-05:00:00 12.8157 10.12.2017-06:00:00 12.8308 10.12.2017-07:00:00 12.8810 10.12.2017-08:00:00 13.0066 10.12.2017-09:00:00 13.1623 10.12.2017-10:00:00 13.3380 10.12.2017-11:00:00 13.4033 10.12.2017-12:00:00 13.5138 10.12.2017-13:00:00 13.6946 10.12.2017-14:00:00 13.7599 10.12.2017-15:00:00 13.8051 10.12.2017-16:00:00 13.8653 10.12.2017-17:00:00 13.8954 10.12.2017-18:00:00 13.9959 10.12.2017-19:00:00 14.0662 10.12.2017-20:00:00 14.1867 10.12.2017-21:00:00 14.2420 10.12.2017-22:00:00 14.2671 10.12.2017-23:00:00 14.3022 10.13.2017-00:00:00 14.3273 10.13.2017-01:00:00 14.3625 10.13.2017-02:00:00 14.4328 10.13.2017-03:00:00 14.6437 10.13.2017-04:00:00 14.7291 10.13.2017-05:00:00 14.7642 10.13.2017-06:00:00 14.7843 10.13.2017-07:00:00 14.8094 10.13.2017-08:00:00 14.8446 10.13.2017-09:00:00 14.8797 10.13.2017-10:00:00 14.9048 10.13.2017-11:00:00 14.9299 10.13.2017-12:00:00 14.9601 10.13.2017-13:00:00 14.9852 10.13.2017-14:00:00 15.0103 10.13.2017-15:00:00 15.0203 10.13.2017-16:00:00 15.0404 10.13.2017-17:00:00 15.0505 10.13.2017-18:00:00 15.0605 10.13.2017-19:00:00 15.0605 10.13.2017-20:00:00 15.0605 10.13.2017-21:00:00 15.0605 10.13.2017-22:00:00 15.0655 10.13.2017-23:00:00 15.0806 10.14.2017-00:00:00 15.0856 10.14.2017-01:00:00 15.0957 10.14.2017-02:00:00 15.1057 10.14.2017-03:00:00 15.1107 10.14.2017-04:00:00 15.1057 10.14.2017-05:00:00 15.1057 10.14.2017-06:00:00 15.1158 10.14.2017-07:00:00 15.1308 10.14.2017-08:00:00 15.1358 10.14.2017-09:00:00 15.1459 10.14.2017-10:00:00 15.1459 10.14.2017-11:00:00 15.1509 10.14.2017-12:00:00 15.1509 10.14.2017-13:00:00 15.1609 10.14.2017-14:00:00 15.1710 10.14.2017-15:00:00 15.1760 10.14.2017-16:00:00 15.1660 10.14.2017-17:00:00 15.1660 10.14.2017-18:00:00 15.1609 10.14.2017-19:00:00 15.1710 10.14.2017-20:00:00 15.1810 10.14.2017-21:00:00 15.1760 10.14.2017-22:00:00 15.1911 10.14.2017-23:00:00 15.1861 10.15.2017-00:00:00 15.1961 10.15.2017-01:00:00 15.1861 10.15.2017-02:00:00 15.1861 10.15.2017-03:00:00 15.2011 10.15.2017-04:00:00 15.2011 10.15.2017-05:00:00 15.2011 10.15.2017-06:00:00 15.2011 10.15.2017-07:00:00 15.2061 10.15.2017-08:00:00 15.2061 10.15.2017-09:00:00 15.2061 10.15.2017-10:00:00 15.2061 10.15.2017-11:00:00 15.2061 10.15.2017-12:00:00 15.2162 10.15.2017-13:00:00 15.2313 10.15.2017-14:00:00 15.2664 10.15.2017-15:00:00 15.2815 10.15.2017-16:00:00 15.3066 10.15.2017-17:00:00 15.3116 10.15.2017-18:00:00 15.3267 10.15.2017-19:00:00 15.3267 10.15.2017-20:00:00 15.3166 10.15.2017-21:00:00 15.3267 10.15.2017-22:00:00 15.3267 10.15.2017-23:00:00 15.3267 10.16.2017-00:00:00 15.3216 10.16.2017-01:00:00 15.3066 10.16.2017-02:00:00 15.2915 10.16.2017-03:00:00 15.2915 10.16.2017-04:00:00 15.2865 10.16.2017-05:00:00 15.2915 10.16.2017-06:00:00 15.2865 10.16.2017-07:00:00 15.2865 10.16.2017-08:00:00 15.3016 10.16.2017-09:00:00 15.2965 10.16.2017-10:00:00 15.2915 10.16.2017-11:00:00 15.2815 10.16.2017-12:00:00 15.2865 10.16.2017-13:00:00 15.2664 10.16.2017-14:00:00 15.2664 10.16.2017-15:00:00 15.2664 10.16.2017-16:00:00 15.2513 10.16.2017-17:00:00 15.2815 10.16.2017-18:00:00 15.2865 10.16.2017-19:00:00 15.2815 10.16.2017-20:00:00 15.2815 10.16.2017-21:00:00 15.2664 10.16.2017-22:00:00 15.2714 10.16.2017-23:00:00 15.2765 10.17.2017-00:00:00 15.2714 10.17.2017-01:00:00 15.2614 10.17.2017-02:00:00 15.2564 10.17.2017-03:00:00 15.2564 10.17.2017-04:00:00 15.2513 10.17.2017-05:00:00 15.2513 10.17.2017-06:00:00 15.2564 10.17.2017-07:00:00 15.2664 10.17.2017-08:00:00 15.2714 10.17.2017-09:00:00 15.3016 10.17.2017-10:00:00 15.3618 10.17.2017-11:00:00 15.4422 10.17.2017-12:00:00 15.4924 10.17.2017-13:00:00 15.5275 10.17.2017-14:00:00 15.5627 10.17.2017-15:00:00 15.5627 10.17.2017-16:00:00 15.5627 10.17.2017-17:00:00 15.5878 10.17.2017-18:00:00 15.5828 10.17.2017-19:00:00 15.5878 10.17.2017-20:00:00 15.5878 10.17.2017-21:00:00 15.5928 10.17.2017-22:00:00 15.5978 10.17.2017-23:00:00 15.6079 10.18.2017-00:00:00 15.6079 10.18.2017-01:00:00 15.5978 10.18.2017-02:00:00 15.5878 10.18.2017-03:00:00 15.5878 10.18.2017-04:00:00 15.5878 10.18.2017-05:00:00 15.5928 10.18.2017-06:00:00 15.5828 10.18.2017-07:00:00 15.5828 10.18.2017-08:00:00 15.5778 10.18.2017-09:00:00 15.5778 10.18.2017-10:00:00 15.5778 10.18.2017-11:00:00 15.5828 10.18.2017-12:00:00 15.6079 10.18.2017-13:00:00 15.6782 10.18.2017-14:00:00 15.8088 10.18.2017-15:00:00 15.9343 10.18.2017-16:00:00 16.0548 10.18.2017-17:00:00 16.1352 10.18.2017-18:00:00 16.3863 10.18.2017-19:00:00 16.6273 10.18.2017-20:00:00 16.9487 10.18.2017-21:00:00 17.2350 10.18.2017-22:00:00 17.4208 10.18.2017-23:00:00 17.6066 10.19.2017-00:00:00 17.8677 10.19.2017-01:00:00 18.3448 10.19.2017-02:00:00 18.7566 10.19.2017-03:00:00 18.9976 10.19.2017-04:00:00 19.1383 10.19.2017-05:00:00 19.2789 10.19.2017-06:00:00 19.3793 10.19.2017-07:00:00 19.4446 10.19.2017-08:00:00 19.5099 10.19.2017-09:00:00 19.5400 10.19.2017-10:00:00 19.5651 10.19.2017-11:00:00 19.6304 10.19.2017-12:00:00 19.6706 10.19.2017-13:00:00 19.6957 10.19.2017-14:00:00 19.7359 10.19.2017-15:00:00 19.7610 10.19.2017-16:00:00 19.7559 10.19.2017-17:00:00 19.7911 10.19.2017-18:00:00 19.8112 10.19.2017-19:00:00 19.8212 10.19.2017-20:00:00 19.8413 10.19.2017-21:00:00 19.8564 10.19.2017-22:00:00 19.8664 10.19.2017-23:00:00 19.8815 10.20.2017-00:00:00 19.9166 10.20.2017-01:00:00 19.9669 10.20.2017-02:00:00 19.9568 10.20.2017-03:00:00 19.9819 10.20.2017-04:00:00 20.0321 10.20.2017-05:00:00 20.0773 10.20.2017-06:00:00 20.1075 10.20.2017-07:00:00 20.1326 10.20.2017-08:00:00 20.1627 10.20.2017-09:00:00 20.1979 10.20.2017-10:00:00 20.2029 10.20.2017-11:00:00 20.1928 10.20.2017-12:00:00 20.2029 10.20.2017-13:00:00 20.2179 10.20.2017-14:00:00 20.2380 10.20.2017-15:00:00 20.2431 10.20.2017-16:00:00 20.2631 10.20.2017-17:00:00 20.2682 10.20.2017-18:00:00 20.2782 10.20.2017-19:00:00 20.2983 10.20.2017-20:00:00 20.2983 10.20.2017-21:00:00 20.3184 10.20.2017-22:00:00 20.3284 10.20.2017-23:00:00 20.3234 10.21.2017-00:00:00 20.3335 10.21.2017-01:00:00 20.3385 10.21.2017-02:00:00 20.3385 10.21.2017-03:00:00 20.3435 10.21.2017-04:00:00 20.3435 10.21.2017-05:00:00 20.3636 10.21.2017-06:00:00 20.4238 10.21.2017-07:00:00 20.4942 10.21.2017-08:00:00 20.5393 10.21.2017-09:00:00 20.6046 10.21.2017-10:00:00 20.6900 10.21.2017-11:00:00 20.8105 10.21.2017-12:00:00 20.9210 10.21.2017-13:00:00 20.9963 10.21.2017-14:00:00 21.0616 10.21.2017-15:00:00 21.1219 10.21.2017-16:00:00 21.2324 10.21.2017-17:00:00 21.3931 10.21.2017-18:00:00 21.5186 10.21.2017-19:00:00 21.6291 10.21.2017-20:00:00 21.7747 10.21.2017-21:00:00 21.8952 10.21.2017-22:00:00 21.9706 10.21.2017-23:00:00 22.0509 10.22.2017-00:00:00 22.1614 10.22.2017-01:00:00 22.2669 10.22.2017-02:00:00 22.4125 10.22.2017-03:00:00 22.4828 10.22.2017-04:00:00 22.5431 10.22.2017-05:00:00 22.5782 10.22.2017-06:00:00 22.6083 10.22.2017-07:00:00 22.6134 10.22.2017-08:00:00 22.6284 10.22.2017-09:00:00 22.6586 10.22.2017-10:00:00 22.6335 10.22.2017-11:00:00 22.6134 10.22.2017-12:00:00 22.6134 10.22.2017-13:00:00 22.6385 10.22.2017-14:00:00 22.6987 10.22.2017-15:00:00 22.7339 10.22.2017-16:00:00 22.7490 10.22.2017-17:00:00 22.7590 10.22.2017-18:00:00 22.7540 10.22.2017-19:00:00 22.7339 10.22.2017-20:00:00 22.7238 10.22.2017-21:00:00 22.7138 10.22.2017-22:00:00 22.6987 10.22.2017-23:00:00 22.7038 10.23.2017-00:00:00 22.6987 10.23.2017-01:00:00 22.6736 10.23.2017-02:00:00 22.6937 10.23.2017-03:00:00 22.6937 10.23.2017-04:00:00 22.6937 10.23.2017-05:00:00 22.6937 10.23.2017-06:00:00 22.6787 10.23.2017-07:00:00 22.6736 10.23.2017-08:00:00 22.6636 10.23.2017-09:00:00 22.6485 10.23.2017-10:00:00 22.6284 10.23.2017-11:00:00 22.6234 10.23.2017-12:00:00 22.6284 10.23.2017-13:00:00 22.6134 10.23.2017-14:00:00 22.5883 10.23.2017-15:00:00 22.5883 10.23.2017-16:00:00 22.5933 10.23.2017-17:00:00 22.5933 10.23.2017-18:00:00 22.5732 10.23.2017-19:00:00 22.5782 10.23.2017-20:00:00 22.5581 10.23.2017-21:00:00 22.5431 10.23.2017-22:00:00 22.5380 10.23.2017-23:00:00 22.5380 10.24.2017-00:00:00 22.5330 10.24.2017-01:00:00 22.5280 10.24.2017-02:00:00 22.5129 10.24.2017-03:00:00 22.4928 10.24.2017-04:00:00 22.4878 10.24.2017-05:00:00 22.4778 10.24.2017-06:00:00 22.4728 10.24.2017-07:00:00 22.4728 10.24.2017-08:00:00 22.4627 10.24.2017-09:00:00 22.4527 10.24.2017-10:00:00 22.4276 10.24.2017-11:00:00 22.4225 10.24.2017-12:00:00 22.3974 10.24.2017-13:00:00 22.3874 10.24.2017-14:00:00 22.3874 10.24.2017-15:00:00 22.3824 10.24.2017-16:00:00 22.3673 10.24.2017-17:00:00 22.3623 10.24.2017-18:00:00 22.3623 10.24.2017-19:00:00 22.3522 10.24.2017-20:00:00 22.3372 10.24.2017-21:00:00 22.3321 10.24.2017-22:00:00 22.3221 10.24.2017-23:00:00 22.3070 10.25.2017-00:00:00 22.2869 10.25.2017-01:00:00 22.2719 10.25.2017-02:00:00 22.2618 10.25.2017-03:00:00 22.2518 10.25.2017-04:00:00 22.2418 10.25.2017-05:00:00 22.2317 10.25.2017-06:00:00 22.2166 10.25.2017-07:00:00 22.2116 10.25.2017-08:00:00 22.1865 10.25.2017-09:00:00 22.1614 10.25.2017-10:00:00 22.1313 10.25.2017-11:00:00 22.1011 10.25.2017-12:00:00 22.0911 10.25.2017-13:00:00 22.0861 10.25.2017-14:00:00 22.0811 10.25.2017-15:00:00 22.0861 10.25.2017-16:00:00 22.1062 10.25.2017-17:00:00 22.1363 10.25.2017-18:00:00 22.1463 10.25.2017-19:00:00 22.1363 10.25.2017-20:00:00 22.1262 10.25.2017-21:00:00 22.1363 10.25.2017-22:00:00 22.1262 10.25.2017-23:00:00 22.1062 10.26.2017-00:00:00 22.0861 10.26.2017-01:00:00 22.0559 10.26.2017-02:00:00 22.0509 10.26.2017-03:00:00 22.0509 10.26.2017-04:00:00 22.0409 10.26.2017-05:00:00 22.0258 10.26.2017-06:00:00 22.0057 10.26.2017-07:00:00 21.9957 10.26.2017-08:00:00 21.9856 10.26.2017-09:00:00 21.9856 10.26.2017-10:00:00 21.9756 10.26.2017-11:00:00 21.9505 10.26.2017-12:00:00 21.9404 10.26.2017-13:00:00 21.9304 10.26.2017-14:00:00 21.9254 10.26.2017-15:00:00 21.9254 10.26.2017-16:00:00 21.8952 10.26.2017-17:00:00 21.8802 10.26.2017-18:00:00 21.8651 10.26.2017-19:00:00 21.8500 10.26.2017-20:00:00 21.8400 10.26.2017-21:00:00 21.8300 10.26.2017-22:00:00 21.7998 10.26.2017-23:00:00 21.7848 10.27.2017-00:00:00 21.7797 10.27.2017-01:00:00 21.7797 10.27.2017-02:00:00 21.7747 10.27.2017-03:00:00 21.7597 10.27.2017-04:00:00 21.7496 10.27.2017-05:00:00 21.7345 10.27.2017-06:00:00 21.7195 10.27.2017-07:00:00 21.6994 10.27.2017-08:00:00 21.6693 10.27.2017-09:00:00 21.6642 10.27.2017-10:00:00 21.6341 10.27.2017-11:00:00 21.6140 10.27.2017-12:00:00 21.5990 10.27.2017-13:00:00 21.5939 10.27.2017-14:00:00 21.5688 10.27.2017-15:00:00 21.5588 10.27.2017-16:00:00 21.5337 10.27.2017-17:00:00 21.5136 10.27.2017-18:00:00 21.5086 10.27.2017-19:00:00 21.4885 10.27.2017-20:00:00 21.4634 10.27.2017-21:00:00 21.4433 10.27.2017-22:00:00 21.4332 10.27.2017-23:00:00 21.4282 10.28.2017-00:00:00 21.4282 10.28.2017-01:00:00 21.4182 10.28.2017-02:00:00 21.3830 10.28.2017-03:00:00 21.3629 10.28.2017-04:00:00 21.3428 10.28.2017-05:00:00 21.3378 10.28.2017-06:00:00 21.3228 10.28.2017-07:00:00 21.3027 10.28.2017-08:00:00 21.2826 10.28.2017-09:00:00 21.2776 10.28.2017-10:00:00 21.2324 10.28.2017-11:00:00 21.2073 10.28.2017-12:00:00 21.1671 10.28.2017-13:00:00 21.1369 10.28.2017-14:00:00 21.1068 10.28.2017-15:00:00 21.0917 10.28.2017-16:00:00 21.0717 10.28.2017-17:00:00 21.0466 10.28.2017-18:00:00 20.9913 10.28.2017-19:00:00 20.9712 10.28.2017-20:00:00 20.9461 10.28.2017-21:00:00 20.9310 10.28.2017-22:00:00 20.9009 10.28.2017-23:00:00 20.8708 10.29.2017-00:00:00 20.8507 10.29.2017-01:00:00 20.8256 10.29.2017-02:00:00 20.7754 10.29.2017-03:00:00 20.7603 10.29.2017-04:00:00 20.7402 10.29.2017-05:00:00 20.7201 10.29.2017-06:00:00 20.7000 10.29.2017-07:00:00 20.6749 10.29.2017-08:00:00 20.6448 10.29.2017-09:00:00 20.5996 10.29.2017-10:00:00 20.5594 10.29.2017-11:00:00 20.5293 10.29.2017-12:00:00 20.4891 10.29.2017-13:00:00 20.4640 10.29.2017-14:00:00 20.4188 10.29.2017-15:00:00 20.4038 10.29.2017-16:00:00 20.3636 10.29.2017-17:00:00 20.3485 10.29.2017-18:00:00 20.3134 10.29.2017-19:00:00 20.2883 10.29.2017-20:00:00 20.2631 10.29.2017-21:00:00 20.2481 10.29.2017-22:00:00 20.2029 10.29.2017-23:00:00 20.1778 10.30.2017-00:00:00 20.1376 10.30.2017-01:00:00 20.1225 10.30.2017-02:00:00 20.0974 10.30.2017-03:00:00 20.0723 10.30.2017-04:00:00 20.0522 10.30.2017-05:00:00 20.0121 10.30.2017-06:00:00 19.9568 10.30.2017-07:00:00 19.9468 10.30.2017-08:00:00 19.9217 10.30.2017-09:00:00 19.8865 10.30.2017-10:00:00 19.8463 10.30.2017-11:00:00 19.8011 10.30.2017-12:00:00 19.7660 10.30.2017-13:00:00 19.7559 10.30.2017-14:00:00 19.7459 10.30.2017-15:00:00 19.7308 10.30.2017-16:00:00 19.7107 10.30.2017-17:00:00 19.6455 10.30.2017-18:00:00 19.6053 10.30.2017-19:00:00 19.5701 10.30.2017-20:00:00 19.5249 10.30.2017-21:00:00 19.5048 10.30.2017-22:00:00 19.4797 10.30.2017-23:00:00 19.4446 10.31.2017-00:00:00 19.4195 10.31.2017-01:00:00 19.3994 10.31.2017-02:00:00 19.3793 10.31.2017-03:00:00 19.3492 10.31.2017-04:00:00 19.3391 10.31.2017-05:00:00 19.3040 10.31.2017-06:00:00 19.2638 10.31.2017-07:00:00 19.2337 10.31.2017-08:00:00 19.1985 10.31.2017-09:00:00 19.1684 10.31.2017-10:00:00 19.1483 10.31.2017-11:00:00 19.1131 10.31.2017-12:00:00 19.0730 10.31.2017-13:00:00 19.0278 10.31.2017-14:00:00 19.0077 10.31.2017-15:00:00 18.9725 10.31.2017-16:00:00 18.9374 10.31.2017-17:00:00 18.9072 10.31.2017-18:00:00 18.8872 10.31.2017-19:00:00 18.8821 10.31.2017-20:00:00 18.8319 10.31.2017-21:00:00 18.7817 10.31.2017-22:00:00 18.7616 10.31.2017-23:00:00 18.7365 11.01.2017-00:00:00 18.7014 11.01.2017-01:00:00 18.6863 11.01.2017-02:00:00 18.6762 11.01.2017-03:00:00 18.6411 11.01.2017-04:00:00 18.6361 11.01.2017-05:00:00 18.6110 11.01.2017-06:00:00 18.5959 11.01.2017-07:00:00 18.5557 11.01.2017-08:00:00 18.5407 11.01.2017-09:00:00 18.5306 11.01.2017-10:00:00 18.5256 11.01.2017-11:00:00 18.5105 11.01.2017-12:00:00 18.5256 11.01.2017-13:00:00 18.6210 11.01.2017-14:00:00 18.7465 11.01.2017-15:00:00 18.7917 11.01.2017-16:00:00 18.8219 11.01.2017-17:00:00 18.8821 11.01.2017-18:00:00 18.9725 11.01.2017-19:00:00 19.0780 11.01.2017-20:00:00 19.1332 11.01.2017-21:00:00 19.1433 11.01.2017-22:00:00 19.1383 11.01.2017-23:00:00 19.1684 11.02.2017-00:00:00 19.1985 11.02.2017-01:00:00 19.2186 11.02.2017-02:00:00 19.2588 11.02.2017-03:00:00 19.2839 11.02.2017-04:00:00 19.3291 11.02.2017-05:00:00 19.3893 11.02.2017-06:00:00 19.4094 11.02.2017-07:00:00 19.4145 11.02.2017-08:00:00 19.4295 11.02.2017-09:00:00 19.4345 11.02.2017-10:00:00 19.4647 11.02.2017-11:00:00 19.4697 11.02.2017-12:00:00 19.5450 11.02.2017-13:00:00 19.6907 11.02.2017-14:00:00 19.8614 11.02.2017-15:00:00 20.2782 11.02.2017-16:00:00 20.3937 11.02.2017-17:00:00 20.4540 11.02.2017-18:00:00 20.4942 11.02.2017-19:00:00 20.5594 11.02.2017-20:00:00 20.5845 11.02.2017-21:00:00 20.5946 11.02.2017-22:00:00 20.5996 11.02.2017-23:00:00 20.6147 11.03.2017-00:00:00 20.6297 11.03.2017-01:00:00 20.6548 11.03.2017-02:00:00 20.6699 11.03.2017-03:00:00 20.6950 11.03.2017-04:00:00 20.7302 11.03.2017-05:00:00 20.7553 11.03.2017-06:00:00 20.7553 11.03.2017-07:00:00 20.7553 11.03.2017-08:00:00 20.7553 11.03.2017-09:00:00 20.7553 11.03.2017-10:00:00 20.7704 11.03.2017-11:00:00 20.7854 11.03.2017-12:00:00 20.8155 11.03.2017-13:00:00 20.8306 11.03.2017-14:00:00 20.8708 11.03.2017-15:00:00 20.9009 11.03.2017-16:00:00 20.9160 11.03.2017-17:00:00 20.9310 11.03.2017-18:00:00 20.9411 11.03.2017-19:00:00 20.9361 11.03.2017-20:00:00 20.9361 11.03.2017-21:00:00 20.9310 11.03.2017-22:00:00 20.9310 11.03.2017-23:00:00 20.9310 11.04.2017-00:00:00 20.9260 11.04.2017-01:00:00 20.9210 11.04.2017-02:00:00 20.9160 11.04.2017-03:00:00 20.9210 11.04.2017-04:00:00 20.9260 11.04.2017-05:00:00 20.9160 11.04.2017-06:00:00 20.9059 11.04.2017-07:00:00 20.8909 11.04.2017-08:00:00 20.8959 11.04.2017-09:00:00 20.8859 11.04.2017-10:00:00 20.8859 11.04.2017-11:00:00 20.8708 11.04.2017-12:00:00 20.8708 11.04.2017-13:00:00 20.8658 11.04.2017-14:00:00 20.8758 11.04.2017-15:00:00 20.8758 11.04.2017-16:00:00 20.8808 11.04.2017-17:00:00 20.8758 11.04.2017-18:00:00 20.8708 11.04.2017-19:00:00 20.8808 11.04.2017-20:00:00 20.8808 11.04.2017-21:00:00 20.8859 11.04.2017-22:00:00 20.8959 11.04.2017-23:00:00 20.9160 11.05.2017-00:00:00 20.9210 11.05.2017-01:00:00 20.9310 11.05.2017-02:00:00 20.9411 11.05.2017-03:00:00 20.9310 11.05.2017-04:00:00 20.9160 11.05.2017-05:00:00 20.9361 11.05.2017-06:00:00 20.9762 11.05.2017-07:00:00 20.9863 11.05.2017-08:00:00 20.9863 11.05.2017-09:00:00 21.0014 11.05.2017-10:00:00 20.9813 11.05.2017-11:00:00 20.9612 11.05.2017-12:00:00 20.9813 11.05.2017-13:00:00 20.9813 11.05.2017-14:00:00 20.9762 11.05.2017-15:00:00 20.9712 11.05.2017-16:00:00 20.9562 11.05.2017-17:00:00 20.9461 11.05.2017-18:00:00 20.9461 11.05.2017-19:00:00 20.9361 11.05.2017-20:00:00 20.9310 11.05.2017-21:00:00 20.9160 11.05.2017-22:00:00 20.9059 11.05.2017-23:00:00 20.8959 11.06.2017-00:00:00 20.8808 11.06.2017-01:00:00 20.8607 11.06.2017-02:00:00 20.8507 11.06.2017-03:00:00 20.8507 11.06.2017-04:00:00 20.8407 11.06.2017-05:00:00 20.8105 11.06.2017-06:00:00 20.8005 11.06.2017-07:00:00 20.7904 11.06.2017-08:00:00 20.7754 11.06.2017-09:00:00 20.7603 11.06.2017-10:00:00 20.7452 11.06.2017-11:00:00 20.7252 11.06.2017-12:00:00 20.7402 11.06.2017-13:00:00 20.7603 11.06.2017-14:00:00 20.7704 11.06.2017-15:00:00 20.7754 11.06.2017-16:00:00 20.7754 11.06.2017-17:00:00 20.7704 11.06.2017-18:00:00 20.7603 11.06.2017-19:00:00 20.7352 11.06.2017-20:00:00 20.7252 11.06.2017-21:00:00 20.7151 11.06.2017-22:00:00 20.7201 11.06.2017-23:00:00 20.7051 11.07.2017-00:00:00 20.7000 11.07.2017-01:00:00 20.6900 11.07.2017-02:00:00 20.6800 11.07.2017-03:00:00 20.6448 11.07.2017-04:00:00 20.6448 11.07.2017-05:00:00 20.6297 11.07.2017-06:00:00 20.6147 11.07.2017-07:00:00 20.6097 11.07.2017-08:00:00 20.5946 11.07.2017-09:00:00 20.5845 11.07.2017-10:00:00 20.5795 11.07.2017-11:00:00 20.5795 11.07.2017-12:00:00 20.5594 11.07.2017-13:00:00 20.5494 11.07.2017-14:00:00 20.5193 11.07.2017-15:00:00 20.5092 11.07.2017-16:00:00 20.5042 11.07.2017-17:00:00 20.4942 11.07.2017-18:00:00 20.4791 11.07.2017-19:00:00 20.4590 11.07.2017-20:00:00 20.4238 11.07.2017-21:00:00 20.4088 11.07.2017-22:00:00 20.4038 11.07.2017-23:00:00 20.3937 11.08.2017-00:00:00 20.3636 11.08.2017-01:00:00 20.3435 11.08.2017-02:00:00 20.3234 11.08.2017-03:00:00 20.3184 11.08.2017-04:00:00 20.3083 11.08.2017-05:00:00 20.2933 11.08.2017-06:00:00 20.2883 11.08.2017-07:00:00 20.2782 11.08.2017-08:00:00 20.2732 11.08.2017-09:00:00 20.2531 11.08.2017-10:00:00 20.2481 11.08.2017-11:00:00 20.2280 11.08.2017-12:00:00 20.2380 11.08.2017-13:00:00 20.2380 11.08.2017-14:00:00 20.2531 11.08.2017-15:00:00 20.2380 11.08.2017-16:00:00 20.2280 11.08.2017-17:00:00 20.2330 11.08.2017-18:00:00 20.2280 11.08.2017-19:00:00 20.2431 11.08.2017-20:00:00 20.3234 11.08.2017-21:00:00 20.4088 11.08.2017-22:00:00 20.3987 11.08.2017-23:00:00 20.4038 11.09.2017-00:00:00 20.4038 11.09.2017-01:00:00 20.3887 11.09.2017-02:00:00 20.3887 11.09.2017-03:00:00 20.3686 11.09.2017-04:00:00 20.3686 11.09.2017-05:00:00 20.3586 11.09.2017-06:00:00 20.3535 11.09.2017-07:00:00 20.3535 11.09.2017-08:00:00 20.3435 11.09.2017-09:00:00 20.4138 11.09.2017-10:00:00 20.4741 11.09.2017-11:00:00 20.4992 11.09.2017-12:00:00 20.5494 11.09.2017-13:00:00 20.5845 11.09.2017-14:00:00 20.6197 11.09.2017-15:00:00 20.6297 11.09.2017-16:00:00 20.6448 11.09.2017-17:00:00 20.6699 11.09.2017-18:00:00 20.6900 11.09.2017-19:00:00 20.7402 11.09.2017-20:00:00 20.7854 11.09.2017-21:00:00 20.8507 11.09.2017-22:00:00 20.9059 11.09.2017-23:00:00 20.9712 11.10.2017-00:00:00 21.0566 11.10.2017-01:00:00 21.1520 11.10.2017-02:00:00 21.2223 11.10.2017-03:00:00 21.2575 11.10.2017-04:00:00 21.3127 11.10.2017-05:00:00 21.3428 11.10.2017-06:00:00 21.3730 11.10.2017-07:00:00 21.3780 11.10.2017-08:00:00 21.4031 11.10.2017-09:00:00 21.4232 11.10.2017-10:00:00 21.4383 11.10.2017-11:00:00 21.4634 11.10.2017-12:00:00 21.5186 11.10.2017-13:00:00 21.5688 11.10.2017-14:00:00 21.6040 11.10.2017-15:00:00 21.6592 11.10.2017-16:00:00 21.6693 11.10.2017-17:00:00 21.7044 11.10.2017-18:00:00 21.7044 11.10.2017-19:00:00 21.7245 11.10.2017-20:00:00 21.7245 11.10.2017-21:00:00 21.7295 11.10.2017-22:00:00 21.7396 11.10.2017-23:00:00 21.7496 11.11.2017-00:00:00 21.7546 11.11.2017-01:00:00 21.7546 11.11.2017-02:00:00 21.7597 11.11.2017-03:00:00 21.7546 11.11.2017-04:00:00 21.7546 11.11.2017-05:00:00 21.7496 11.11.2017-06:00:00 21.7496 11.11.2017-07:00:00 21.7446 11.11.2017-08:00:00 21.7446 11.11.2017-09:00:00 21.7396 11.11.2017-10:00:00 21.7396 11.11.2017-11:00:00 21.7396 11.11.2017-12:00:00 21.7396 11.11.2017-13:00:00 21.7446 11.11.2017-14:00:00 21.7396 11.11.2017-15:00:00 21.7747 11.11.2017-16:00:00 21.7898 11.11.2017-17:00:00 21.7848 11.11.2017-18:00:00 21.7848 11.11.2017-19:00:00 21.7697 11.11.2017-20:00:00 21.7647 11.11.2017-21:00:00 21.7647 11.11.2017-22:00:00 21.7597 11.11.2017-23:00:00 21.7446 11.12.2017-00:00:00 21.7396 11.12.2017-01:00:00 21.7345 11.12.2017-02:00:00 21.7345 11.12.2017-03:00:00 21.7245 11.12.2017-04:00:00 21.7245 11.12.2017-05:00:00 21.7094 11.12.2017-06:00:00 21.7094 11.12.2017-07:00:00 21.7195 11.12.2017-08:00:00 21.7094 11.12.2017-09:00:00 21.7295 11.12.2017-10:00:00 21.7295 11.12.2017-11:00:00 21.7345 11.12.2017-12:00:00 21.7496 11.12.2017-13:00:00 21.7496 11.12.2017-14:00:00 21.7697 11.12.2017-15:00:00 21.7797 11.12.2017-16:00:00 21.7797 11.12.2017-17:00:00 21.7948 11.12.2017-18:00:00 21.8049 11.12.2017-19:00:00 21.8099 11.12.2017-20:00:00 21.8149 11.12.2017-21:00:00 21.8149 11.12.2017-22:00:00 21.8249 11.12.2017-23:00:00 21.8099 11.13.2017-00:00:00 21.8099 11.13.2017-01:00:00 21.7998 11.13.2017-02:00:00 21.8049 11.13.2017-03:00:00 21.8149 11.13.2017-04:00:00 21.8300 11.13.2017-05:00:00 21.8300 11.13.2017-06:00:00 21.8249 11.13.2017-07:00:00 21.8300 11.13.2017-08:00:00 21.8350 11.13.2017-09:00:00 21.8450 11.13.2017-10:00:00 21.8500 11.13.2017-11:00:00 21.8651 11.13.2017-12:00:00 21.9003 11.13.2017-13:00:00 21.9204 11.13.2017-14:00:00 21.9806 11.13.2017-15:00:00 22.0308 11.13.2017-16:00:00 22.0559 11.13.2017-17:00:00 22.0911 11.13.2017-18:00:00 22.1514 11.13.2017-19:00:00 22.2066 11.13.2017-20:00:00 22.2468 11.13.2017-21:00:00 22.3070 11.13.2017-22:00:00 22.3472 11.13.2017-23:00:00 22.3924 11.14.2017-00:00:00 22.4276 11.14.2017-01:00:00 22.4426 11.14.2017-02:00:00 22.4577 11.14.2017-03:00:00 22.4627 11.14.2017-04:00:00 22.4677 11.14.2017-05:00:00 22.4677 11.14.2017-06:00:00 22.4677 11.14.2017-07:00:00 22.4979 11.14.2017-08:00:00 22.5180 11.14.2017-09:00:00 22.5380 11.14.2017-10:00:00 22.5631 11.14.2017-11:00:00 22.5732 11.14.2017-12:00:00 22.5782 11.14.2017-13:00:00 22.5782 11.14.2017-14:00:00 22.5732 11.14.2017-15:00:00 22.5782 11.14.2017-16:00:00 22.5832 11.14.2017-17:00:00 22.5682 11.14.2017-18:00:00 22.5732 11.14.2017-19:00:00 22.5682 11.14.2017-20:00:00 22.5682 11.14.2017-21:00:00 22.5631 11.14.2017-22:00:00 22.5631 11.14.2017-23:00:00 22.5531 11.15.2017-00:00:00 22.5581 11.15.2017-01:00:00 22.5481 11.15.2017-02:00:00 22.5481 11.15.2017-03:00:00 22.5481 11.15.2017-04:00:00 22.5380 11.15.2017-05:00:00 22.5330 11.15.2017-06:00:00 22.5330 11.15.2017-07:00:00 22.5380 11.15.2017-08:00:00 22.5581 11.15.2017-09:00:00 22.5832 11.15.2017-10:00:00 22.6134 11.15.2017-11:00:00 22.6535 11.15.2017-12:00:00 22.6937 11.15.2017-13:00:00 22.7289 11.15.2017-14:00:00 22.7891 11.15.2017-15:00:00 22.8142 11.15.2017-16:00:00 22.8394 11.15.2017-17:00:00 22.8494 11.15.2017-18:00:00 22.8494 11.15.2017-19:00:00 22.8494 11.15.2017-20:00:00 22.8444 11.15.2017-21:00:00 22.8394 11.15.2017-22:00:00 22.8394 11.15.2017-23:00:00 22.8394 11.16.2017-00:00:00 22.8444 11.16.2017-01:00:00 22.8444 11.16.2017-02:00:00 22.8394 11.16.2017-03:00:00 22.8343 11.16.2017-04:00:00 22.8293 11.16.2017-05:00:00 22.8343 11.16.2017-06:00:00 22.8494 11.16.2017-07:00:00 22.8444 11.16.2017-08:00:00 22.8594 11.16.2017-09:00:00 22.8745 11.16.2017-10:00:00 22.8795 11.16.2017-11:00:00 22.8845 11.16.2017-12:00:00 22.8996 11.16.2017-13:00:00 22.9097 11.16.2017-14:00:00 22.9046 11.16.2017-15:00:00 22.9046 11.16.2017-16:00:00 22.9046 11.16.2017-17:00:00 22.9398 11.16.2017-18:00:00 22.9800 11.16.2017-19:00:00 23.0201 11.16.2017-20:00:00 23.0553 11.16.2017-21:00:00 23.0553 11.16.2017-22:00:00 23.0402 11.16.2017-23:00:00 23.0352 11.17.2017-00:00:00 23.0201 11.17.2017-01:00:00 23.0151 11.17.2017-02:00:00 23.0302 11.17.2017-03:00:00 23.0252 11.17.2017-04:00:00 23.0151 11.17.2017-05:00:00 23.0151 11.17.2017-06:00:00 23.0000 11.17.2017-07:00:00 23.0101 11.17.2017-08:00:00 23.0051 11.17.2017-09:00:00 23.0051 11.17.2017-10:00:00 23.0000 11.17.2017-11:00:00 23.0051 11.17.2017-12:00:00 23.0051 11.17.2017-13:00:00 23.0252 11.17.2017-14:00:00 23.0352 11.17.2017-15:00:00 23.0302 11.17.2017-16:00:00 23.0201 11.17.2017-17:00:00 23.0252 11.17.2017-18:00:00 23.0151 11.17.2017-19:00:00 22.9950 11.17.2017-20:00:00 22.9900 11.17.2017-21:00:00 22.9800 11.17.2017-22:00:00 22.9749 11.17.2017-23:00:00 22.9549 11.18.2017-00:00:00 22.9549 11.18.2017-01:00:00 22.9549 11.18.2017-02:00:00 22.9448 11.18.2017-03:00:00 22.9348 11.18.2017-04:00:00 22.9247 11.18.2017-05:00:00 22.9046 11.18.2017-06:00:00 22.8795 11.18.2017-07:00:00 22.8494 11.18.2017-08:00:00 22.8394 11.18.2017-09:00:00 22.8193 11.18.2017-10:00:00 22.8092 11.18.2017-11:00:00 22.8142 11.18.2017-12:00:00 22.8193 11.18.2017-13:00:00 22.8193 11.18.2017-14:00:00 22.8243 11.18.2017-15:00:00 22.8142 11.18.2017-16:00:00 22.8092 11.18.2017-17:00:00 22.8092 11.18.2017-18:00:00 22.8092 11.18.2017-19:00:00 22.7690 11.18.2017-20:00:00 22.7490 11.18.2017-21:00:00 22.7439 11.18.2017-22:00:00 22.7289 11.18.2017-23:00:00 22.7289 11.19.2017-00:00:00 22.7188 11.19.2017-01:00:00 22.7138 11.19.2017-02:00:00 22.7088 11.19.2017-03:00:00 22.6937 11.19.2017-04:00:00 22.6937 11.19.2017-05:00:00 22.6787 11.19.2017-06:00:00 22.6586 11.19.2017-07:00:00 22.6535 11.19.2017-08:00:00 22.6385 11.19.2017-09:00:00 22.6234 11.19.2017-10:00:00 22.6134 11.19.2017-11:00:00 22.5933 11.19.2017-12:00:00 22.5883 11.19.2017-13:00:00 22.5832 11.19.2017-14:00:00 22.6033 11.19.2017-15:00:00 22.6485 11.19.2017-16:00:00 22.6736 11.19.2017-17:00:00 22.7490 11.19.2017-18:00:00 22.8845 11.19.2017-19:00:00 22.9900 11.19.2017-20:00:00 23.1105 11.19.2017-21:00:00 23.3014 11.19.2017-22:00:00 23.4771 11.19.2017-23:00:00 23.6680 11.20.2017-00:00:00 23.7835 11.20.2017-01:00:00 23.8889 11.20.2017-02:00:00 24.0295 11.20.2017-03:00:00 24.1501 11.20.2017-04:00:00 24.2806 11.20.2017-05:00:00 24.3559 11.20.2017-06:00:00 24.4313 11.20.2017-07:00:00 24.4765 11.20.2017-08:00:00 24.5016 11.20.2017-09:00:00 24.5166 11.20.2017-10:00:00 24.5418 11.20.2017-11:00:00 24.5518 11.20.2017-12:00:00 24.5568 11.20.2017-13:00:00 24.5468 11.20.2017-14:00:00 24.5468 11.20.2017-15:00:00 24.5468 11.20.2017-16:00:00 24.5518 11.20.2017-17:00:00 24.5618 11.20.2017-18:00:00 24.5568 11.20.2017-19:00:00 24.5719 11.20.2017-20:00:00 24.5669 11.20.2017-21:00:00 24.5769 11.20.2017-22:00:00 24.5870 11.20.2017-23:00:00 24.5769 11.21.2017-00:00:00 24.5870 11.21.2017-01:00:00 24.5819 11.21.2017-02:00:00 24.5819 11.21.2017-03:00:00 24.5769 11.21.2017-04:00:00 24.5719 11.21.2017-05:00:00 24.5719 11.21.2017-06:00:00 24.5719 11.21.2017-07:00:00 24.5870 11.21.2017-08:00:00 24.6673 11.21.2017-09:00:00 24.7778 11.21.2017-10:00:00 24.9335 11.21.2017-11:00:00 25.0239 11.21.2017-12:00:00 25.0741 11.21.2017-13:00:00 25.0942 11.21.2017-14:00:00 25.1193 11.21.2017-15:00:00 25.1394 11.21.2017-16:00:00 25.1645 11.21.2017-17:00:00 25.1846 11.21.2017-18:00:00 25.2599 11.21.2017-19:00:00 25.3201 11.21.2017-20:00:00 25.4156 11.21.2017-21:00:00 25.4356 11.21.2017-22:00:00 25.4608 11.21.2017-23:00:00 25.4909 11.22.2017-00:00:00 25.5060 11.22.2017-01:00:00 25.5110 11.22.2017-02:00:00 25.5210 11.22.2017-03:00:00 25.5210 11.22.2017-04:00:00 25.5110 11.22.2017-05:00:00 25.5060 11.22.2017-06:00:00 25.5009 11.22.2017-07:00:00 25.5160 11.22.2017-08:00:00 25.6014 11.22.2017-09:00:00 25.7068 11.22.2017-10:00:00 25.7872 11.22.2017-11:00:00 25.8424 11.22.2017-12:00:00 25.8826 11.22.2017-13:00:00 25.9127 11.22.2017-14:00:00 25.9278 11.22.2017-15:00:00 25.9429 11.22.2017-16:00:00 25.9579 11.22.2017-17:00:00 25.9680 11.22.2017-18:00:00 25.9931 11.22.2017-19:00:00 26.0935 11.22.2017-20:00:00 26.1186 11.22.2017-21:00:00 26.1337 11.22.2017-22:00:00 26.1387 11.22.2017-23:00:00 26.1437 11.23.2017-00:00:00 26.1437 11.23.2017-01:00:00 26.1437 11.23.2017-02:00:00 26.1487 11.23.2017-03:00:00 26.1638 11.23.2017-04:00:00 26.1538 11.23.2017-05:00:00 26.1638 11.23.2017-06:00:00 26.2492 11.23.2017-07:00:00 26.2642 11.23.2017-08:00:00 26.2894 11.23.2017-09:00:00 26.3295 11.23.2017-10:00:00 26.3647 11.23.2017-11:00:00 26.5053 11.23.2017-12:00:00 26.6760 11.23.2017-13:00:00 26.7915 11.23.2017-14:00:00 26.8367 11.23.2017-15:00:00 26.8769 11.23.2017-16:00:00 26.9020 11.23.2017-17:00:00 26.9221 11.23.2017-18:00:00 26.9271 11.23.2017-19:00:00 26.9472 11.23.2017-20:00:00 26.9522 11.23.2017-21:00:00 26.9472 11.23.2017-22:00:00 26.9422 11.23.2017-23:00:00 26.9322 11.24.2017-00:00:00 26.9372 11.24.2017-01:00:00 26.9472 11.24.2017-02:00:00 26.9522 11.24.2017-03:00:00 26.9372 11.24.2017-04:00:00 26.9271 11.24.2017-05:00:00 26.9121 11.24.2017-06:00:00 26.9070 11.24.2017-07:00:00 26.9020 11.24.2017-08:00:00 26.8970 11.24.2017-09:00:00 26.8870 11.24.2017-10:00:00 26.8618 11.24.2017-11:00:00 26.8669 11.24.2017-12:00:00 26.8618 11.24.2017-13:00:00 26.8267 11.24.2017-14:00:00 26.8066 11.24.2017-15:00:00 26.8116 11.24.2017-16:00:00 26.8167 11.24.2017-17:00:00 26.8016 11.24.2017-18:00:00 26.7865 11.24.2017-19:00:00 26.7564 11.24.2017-20:00:00 26.7463 11.24.2017-21:00:00 26.7363 11.24.2017-22:00:00 26.7162 11.24.2017-23:00:00 26.7162 11.25.2017-00:00:00 26.7112 11.25.2017-01:00:00 26.7011 11.25.2017-02:00:00 26.6911 11.25.2017-03:00:00 26.6660 11.25.2017-04:00:00 26.6610 11.25.2017-05:00:00 26.6509 11.25.2017-06:00:00 26.6409 11.25.2017-07:00:00 26.6208 11.25.2017-08:00:00 26.6007 11.25.2017-09:00:00 26.5907 11.25.2017-10:00:00 26.5756 11.25.2017-11:00:00 26.5656 11.25.2017-12:00:00 26.5405 11.25.2017-13:00:00 26.5254 11.25.2017-14:00:00 26.5103 11.25.2017-15:00:00 26.4852 11.25.2017-16:00:00 26.4802 11.25.2017-17:00:00 26.4902 11.25.2017-18:00:00 26.4902 11.25.2017-19:00:00 26.5003 11.25.2017-20:00:00 26.5103 11.25.2017-21:00:00 26.5505 11.25.2017-22:00:00 26.5505 11.25.2017-23:00:00 26.5656 11.26.2017-00:00:00 26.5706 11.26.2017-01:00:00 26.5656 11.26.2017-02:00:00 26.5555 11.26.2017-03:00:00 26.5505 11.26.2017-04:00:00 26.5555 11.26.2017-05:00:00 26.5505 11.26.2017-06:00:00 26.5505 11.26.2017-07:00:00 26.5304 11.26.2017-08:00:00 26.5304 11.26.2017-09:00:00 26.5505 11.26.2017-10:00:00 26.5706 11.26.2017-11:00:00 26.5706 11.26.2017-12:00:00 26.5706 11.26.2017-13:00:00 26.5706 11.26.2017-14:00:00 26.6007 11.26.2017-15:00:00 26.6308 11.26.2017-16:00:00 26.6509 11.26.2017-17:00:00 26.6861 11.26.2017-18:00:00 26.6811 11.26.2017-19:00:00 26.6660 11.26.2017-20:00:00 26.6459 11.26.2017-21:00:00 26.6359 11.26.2017-22:00:00 26.6258 11.26.2017-23:00:00 26.6208 11.27.2017-00:00:00 26.6158 11.27.2017-01:00:00 26.6057 11.27.2017-02:00:00 26.6057 11.27.2017-03:00:00 26.6007 11.27.2017-04:00:00 26.5907 11.27.2017-05:00:00 26.5706 11.27.2017-06:00:00 26.5706 11.27.2017-07:00:00 26.5605 11.27.2017-08:00:00 26.5505 11.27.2017-09:00:00 26.5505 11.27.2017-10:00:00 26.5405 11.27.2017-11:00:00 26.5405 11.27.2017-12:00:00 26.5204 11.27.2017-13:00:00 26.5204 11.27.2017-14:00:00 26.5053 11.27.2017-15:00:00 26.4953 11.27.2017-16:00:00 26.4852 11.27.2017-17:00:00 26.4601 11.27.2017-18:00:00 26.4551 11.27.2017-19:00:00 26.4350 11.27.2017-20:00:00 26.4149 11.27.2017-21:00:00 26.4049 11.27.2017-22:00:00 26.3948 11.27.2017-23:00:00 26.3848 11.28.2017-00:00:00 26.3647 11.28.2017-01:00:00 26.3446 11.28.2017-02:00:00 26.3446 11.28.2017-03:00:00 26.3295 11.28.2017-04:00:00 26.3295 11.28.2017-05:00:00 26.3245 11.28.2017-06:00:00 26.3295 11.28.2017-07:00:00 26.3597 11.28.2017-08:00:00 26.3546 11.28.2017-09:00:00 26.3446 11.28.2017-10:00:00 26.3948 11.28.2017-11:00:00 26.4400 11.28.2017-12:00:00 26.4953 11.28.2017-13:00:00 26.5354 11.28.2017-14:00:00 26.5455 11.28.2017-15:00:00 26.5405 11.28.2017-16:00:00 26.5254 11.28.2017-17:00:00 26.5254 11.28.2017-18:00:00 26.5204 11.28.2017-19:00:00 26.5103 11.28.2017-20:00:00 26.4953 11.28.2017-21:00:00 26.4752 11.28.2017-22:00:00 26.4701 11.28.2017-23:00:00 26.4551 11.29.2017-00:00:00 26.4501 11.29.2017-01:00:00 26.4350 11.29.2017-02:00:00 26.4249 11.29.2017-03:00:00 26.4199 11.29.2017-04:00:00 26.4149 11.29.2017-05:00:00 26.4099 11.29.2017-06:00:00 26.4049 11.29.2017-07:00:00 26.4049 11.29.2017-08:00:00 26.3798 11.29.2017-09:00:00 26.3798 11.29.2017-10:00:00 26.3546 11.29.2017-11:00:00 26.3446 11.29.2017-12:00:00 26.3346 11.29.2017-13:00:00 26.3346 11.29.2017-14:00:00 26.3195 11.29.2017-15:00:00 26.2944 11.29.2017-16:00:00 26.2944 11.29.2017-17:00:00 26.2843 11.29.2017-18:00:00 26.2642 11.29.2017-19:00:00 26.2642 11.29.2017-20:00:00 26.2492 11.29.2017-21:00:00 26.2391 11.29.2017-22:00:00 26.2291 11.29.2017-23:00:00 26.2140 11.30.2017-00:00:00 26.2090 11.30.2017-01:00:00 26.1889 11.30.2017-02:00:00 26.1638 11.30.2017-03:00:00 26.1588 11.30.2017-04:00:00 26.1337 11.30.2017-05:00:00 26.1186 11.30.2017-06:00:00 26.1136 11.30.2017-07:00:00 26.0885 11.30.2017-08:00:00 26.0835 11.30.2017-09:00:00 26.0684 11.30.2017-10:00:00 26.0433 11.30.2017-11:00:00 26.0433 11.30.2017-12:00:00 26.0584 11.30.2017-13:00:00 26.1035 11.30.2017-14:00:00 26.1688 11.30.2017-15:00:00 26.2140 11.30.2017-16:00:00 26.2241 11.30.2017-17:00:00 26.2291 11.30.2017-18:00:00 26.2391 11.30.2017-19:00:00 26.2341 11.30.2017-20:00:00 26.2241 11.30.2017-21:00:00 26.2341 11.30.2017-22:00:00 26.2391 11.30.2017-23:00:00 26.2391 12.01.2017-00:00:00 26.2391 12.01.2017-01:00:00 26.2241 12.01.2017-02:00:00 26.2090 12.01.2017-03:00:00 26.2140 12.01.2017-04:00:00 26.2090 12.01.2017-05:00:00 26.2040 12.01.2017-06:00:00 26.1739 12.01.2017-07:00:00 26.1638 12.01.2017-08:00:00 26.1437 12.01.2017-09:00:00 26.1287 12.01.2017-10:00:00 26.1236 12.01.2017-11:00:00 26.1086 12.01.2017-12:00:00 26.0885 12.01.2017-13:00:00 26.0634 12.01.2017-14:00:00 26.0584 12.01.2017-15:00:00 26.0483 12.01.2017-16:00:00 26.0332 12.01.2017-17:00:00 26.0332 12.01.2017-18:00:00 26.0232 12.01.2017-19:00:00 26.0182 12.01.2017-20:00:00 26.0533 12.01.2017-21:00:00 26.0684 12.01.2017-22:00:00 26.0985 12.01.2017-23:00:00 26.0885 12.02.2017-00:00:00 26.1035 12.02.2017-01:00:00 26.1538 12.02.2017-02:00:00 26.1739 12.02.2017-03:00:00 26.1588 12.02.2017-04:00:00 26.1588 12.02.2017-05:00:00 26.1487 12.02.2017-06:00:00 26.1387 12.02.2017-07:00:00 26.1287 12.02.2017-08:00:00 26.1236 12.02.2017-09:00:00 26.1035 12.02.2017-10:00:00 26.0985 12.02.2017-11:00:00 26.1035 12.02.2017-12:00:00 26.0935 12.02.2017-13:00:00 26.0835 12.02.2017-14:00:00 26.0835 12.02.2017-15:00:00 26.0734 12.02.2017-16:00:00 26.0684 12.02.2017-17:00:00 26.0634 12.02.2017-18:00:00 26.0533 12.02.2017-19:00:00 26.0383 12.02.2017-20:00:00 26.0282 12.02.2017-21:00:00 26.0031 12.02.2017-22:00:00 25.9931 12.02.2017-23:00:00 25.9780 12.03.2017-00:00:00 25.9629 12.03.2017-01:00:00 25.9328 12.03.2017-02:00:00 25.9077 12.03.2017-03:00:00 25.8876 12.03.2017-04:00:00 25.8675 12.03.2017-05:00:00 25.8525 12.03.2017-06:00:00 25.8324 12.03.2017-07:00:00 25.8022 12.03.2017-08:00:00 25.7872 12.03.2017-09:00:00 25.7922 12.03.2017-10:00:00 25.7822 12.03.2017-11:00:00 25.7721 12.03.2017-12:00:00 25.7621 12.03.2017-13:00:00 25.7570 12.03.2017-14:00:00 25.7370 12.03.2017-15:00:00 25.7219 12.03.2017-16:00:00 25.6968 12.03.2017-17:00:00 25.6817 12.03.2017-18:00:00 25.6767 12.03.2017-19:00:00 25.6516 12.03.2017-20:00:00 25.6415 12.03.2017-21:00:00 25.6265 12.03.2017-22:00:00 25.6114 12.03.2017-23:00:00 25.6014 12.04.2017-00:00:00 25.5863 12.04.2017-01:00:00 25.5562 12.04.2017-02:00:00 25.5562 12.04.2017-03:00:00 25.5361 12.04.2017-04:00:00 25.5060 12.04.2017-05:00:00 25.4959 12.04.2017-06:00:00 25.4808 12.04.2017-07:00:00 25.4557 12.04.2017-08:00:00 25.4156 12.04.2017-09:00:00 25.3854 12.04.2017-10:00:00 25.3653 12.04.2017-11:00:00 25.3453 12.04.2017-12:00:00 25.3101 12.04.2017-13:00:00 25.3051 12.04.2017-14:00:00 25.2800 12.04.2017-15:00:00 25.2549 12.04.2017-16:00:00 25.2398 12.04.2017-17:00:00 25.2297 12.04.2017-18:00:00 25.1896 12.04.2017-19:00:00 25.1645 12.04.2017-20:00:00 25.1444 12.04.2017-21:00:00 25.1092 12.04.2017-22:00:00 25.0942 12.04.2017-23:00:00 25.0791 12.05.2017-00:00:00 25.0640 12.05.2017-01:00:00 25.0339 12.05.2017-02:00:00 24.9937 12.05.2017-03:00:00 24.9787 12.05.2017-04:00:00 24.9586 12.05.2017-05:00:00 24.9485 12.05.2017-06:00:00 24.9234 12.05.2017-07:00:00 24.8933 12.05.2017-08:00:00 24.8832 12.05.2017-09:00:00 24.8531 12.05.2017-10:00:00 24.8180 12.05.2017-11:00:00 24.7928 12.05.2017-12:00:00 24.7828 12.05.2017-13:00:00 24.7728 12.05.2017-14:00:00 24.7577 12.05.2017-15:00:00 24.6924 12.05.2017-16:00:00 24.6522 12.05.2017-17:00:00 24.6372 12.05.2017-18:00:00 24.6121 12.05.2017-19:00:00 24.5819 12.05.2017-20:00:00 24.5418 12.05.2017-21:00:00 24.5267 12.05.2017-22:00:00 24.5016 12.05.2017-23:00:00 24.4815 12.06.2017-00:00:00 24.4564 12.06.2017-01:00:00 24.4263 12.06.2017-02:00:00 24.4112 12.06.2017-03:00:00 24.3760 12.06.2017-04:00:00 24.3559 12.06.2017-05:00:00 24.3308 12.06.2017-06:00:00 24.3158 12.06.2017-07:00:00 24.2856 12.06.2017-08:00:00 24.2505 12.06.2017-09:00:00 24.2254 12.06.2017-10:00:00 24.2003 12.06.2017-11:00:00 24.1802 12.06.2017-12:00:00 24.1701 12.06.2017-13:00:00 24.1400 12.06.2017-14:00:00 24.1300 12.06.2017-15:00:00 24.1099 12.06.2017-16:00:00 24.1099 12.06.2017-17:00:00 24.0898 12.06.2017-18:00:00 24.0747 12.06.2017-19:00:00 24.0597 12.06.2017-20:00:00 24.0396 12.06.2017-21:00:00 24.0044 12.06.2017-22:00:00 23.9944 12.06.2017-23:00:00 23.9894 12.07.2017-00:00:00 23.9743 12.07.2017-01:00:00 23.9442 12.07.2017-02:00:00 23.9090 12.07.2017-03:00:00 23.8939 12.07.2017-04:00:00 23.8638 12.07.2017-05:00:00 23.8437 12.07.2017-06:00:00 23.8287 12.07.2017-07:00:00 23.8035 12.07.2017-08:00:00 23.7784 12.07.2017-09:00:00 23.7583 12.07.2017-10:00:00 23.7483 12.07.2017-11:00:00 23.7182 12.07.2017-12:00:00 23.6880 12.07.2017-13:00:00 23.6780 12.07.2017-14:00:00 23.6780 12.07.2017-15:00:00 23.6730 12.07.2017-16:00:00 23.6680 12.07.2017-17:00:00 23.6579 12.07.2017-18:00:00 23.6378 12.07.2017-19:00:00 23.6228 12.07.2017-20:00:00 23.6077 12.07.2017-21:00:00 23.5625 12.07.2017-22:00:00 23.5424 12.07.2017-23:00:00 23.5324 12.08.2017-00:00:00 23.4972 12.08.2017-01:00:00 23.4771 12.08.2017-02:00:00 23.4771 12.08.2017-03:00:00 23.4671 12.08.2017-04:00:00 23.4520 12.08.2017-05:00:00 23.4370 12.08.2017-06:00:00 23.4219 12.08.2017-07:00:00 23.4018 12.08.2017-08:00:00 23.3666 12.08.2017-09:00:00 23.3214 12.08.2017-10:00:00 23.3014 12.08.2017-11:00:00 23.2662 12.08.2017-12:00:00 23.2311 12.08.2017-13:00:00 23.2059 12.08.2017-14:00:00 23.2009 12.08.2017-15:00:00 23.1859 12.08.2017-16:00:00 23.1708 12.08.2017-17:00:00 23.1356 12.08.2017-18:00:00 23.1407 12.08.2017-19:00:00 23.1306 12.08.2017-20:00:00 23.1306 12.08.2017-21:00:00 23.1256 12.08.2017-22:00:00 23.0904 12.08.2017-23:00:00 23.0804 12.09.2017-00:00:00 23.0553 12.09.2017-01:00:00 23.0201 12.09.2017-02:00:00 23.0101 12.09.2017-03:00:00 22.9900 12.09.2017-04:00:00 22.9549 12.09.2017-05:00:00 22.9297 12.09.2017-06:00:00 22.9147 12.09.2017-07:00:00 22.8845 12.09.2017-08:00:00 22.8745 12.09.2017-09:00:00 22.8594 12.09.2017-10:00:00 22.8494 12.09.2017-11:00:00 22.8394 12.09.2017-12:00:00 22.8042 12.09.2017-13:00:00 22.7891 12.09.2017-14:00:00 22.7690 12.09.2017-15:00:00 22.7289 12.09.2017-16:00:00 22.7138 12.09.2017-17:00:00 22.6937 12.09.2017-18:00:00 22.6937 12.09.2017-19:00:00 22.6837 12.09.2017-20:00:00 22.6636 12.09.2017-21:00:00 22.6535 12.09.2017-22:00:00 22.6335 12.09.2017-23:00:00 22.6234 12.10.2017-00:00:00 22.6134 12.10.2017-01:00:00 22.5933 12.10.2017-02:00:00 22.5782 12.10.2017-03:00:00 22.5782 12.10.2017-04:00:00 22.5631 12.10.2017-05:00:00 22.5481 12.10.2017-06:00:00 22.5431 12.10.2017-07:00:00 22.5230 12.10.2017-08:00:00 22.5029 12.10.2017-09:00:00 22.4878 12.10.2017-10:00:00 22.4577 12.10.2017-11:00:00 22.4476 12.10.2017-12:00:00 22.4276 12.10.2017-13:00:00 22.4125 12.10.2017-14:00:00 22.3924 12.10.2017-15:00:00 22.3673 12.10.2017-16:00:00 22.3522 12.10.2017-17:00:00 22.3372 12.10.2017-18:00:00 22.3221 12.10.2017-19:00:00 22.2920 12.10.2017-20:00:00 22.2970 12.10.2017-21:00:00 22.2869 12.10.2017-22:00:00 22.2869 12.10.2017-23:00:00 22.2920 12.11.2017-00:00:00 22.2769 12.11.2017-01:00:00 22.2618 12.11.2017-02:00:00 22.2317 12.11.2017-03:00:00 22.2166 12.11.2017-04:00:00 22.1966 12.11.2017-05:00:00 22.1865 12.11.2017-06:00:00 22.1815 12.11.2017-07:00:00 22.1815 12.11.2017-08:00:00 22.1614 12.11.2017-09:00:00 22.1413 12.11.2017-10:00:00 22.1363 12.11.2017-11:00:00 22.1313 12.11.2017-12:00:00 22.1212 12.11.2017-13:00:00 22.1062 12.11.2017-14:00:00 22.1112 12.11.2017-15:00:00 22.0961 12.11.2017-16:00:00 22.1011 12.11.2017-17:00:00 22.0961 12.11.2017-18:00:00 22.0710 12.11.2017-19:00:00 22.0660 12.11.2017-20:00:00 22.0610 12.11.2017-21:00:00 22.0559 12.11.2017-22:00:00 22.0559 12.11.2017-23:00:00 22.0509 12.12.2017-00:00:00 22.0409 12.12.2017-01:00:00 22.0308 12.12.2017-02:00:00 22.0208 12.12.2017-03:00:00 22.0208 12.12.2017-04:00:00 22.0057 12.12.2017-05:00:00 21.9756 12.12.2017-06:00:00 21.9655 12.12.2017-07:00:00 21.9655 12.12.2017-08:00:00 21.9505 12.12.2017-09:00:00 21.9354 12.12.2017-10:00:00 21.9053 12.12.2017-11:00:00 21.8852 12.12.2017-12:00:00 21.8551 12.12.2017-13:00:00 21.8400 12.12.2017-14:00:00 21.8300 12.12.2017-15:00:00 21.8199 12.12.2017-16:00:00 21.8149 12.12.2017-17:00:00 21.7998 12.12.2017-18:00:00 21.7797 12.12.2017-19:00:00 21.7697 12.12.2017-20:00:00 21.7647 12.12.2017-21:00:00 21.7697 12.12.2017-22:00:00 21.7597 12.12.2017-23:00:00 21.7546 12.13.2017-00:00:00 21.7446 12.13.2017-01:00:00 21.7345 12.13.2017-02:00:00 21.7044 12.13.2017-03:00:00 21.6944 12.13.2017-04:00:00 21.6843 12.13.2017-05:00:00 21.6693 12.13.2017-06:00:00 21.6592 12.13.2017-07:00:00 21.6492 12.13.2017-08:00:00 21.6442 12.13.2017-09:00:00 21.6341 12.13.2017-10:00:00 21.6291 12.13.2017-11:00:00 21.6241 12.13.2017-12:00:00 21.6040 12.13.2017-13:00:00 21.5839 12.13.2017-14:00:00 21.5487 12.13.2017-15:00:00 21.5387 12.13.2017-16:00:00 21.5337 12.13.2017-17:00:00 21.5387 12.13.2017-18:00:00 21.5136 12.13.2017-19:00:00 21.4935 12.13.2017-20:00:00 21.4684 12.13.2017-21:00:00 21.4383 12.13.2017-22:00:00 21.4182 12.13.2017-23:00:00 21.3981 12.14.2017-00:00:00 21.3830 12.14.2017-01:00:00 21.3830 12.14.2017-02:00:00 21.3730 12.14.2017-03:00:00 21.3479 12.14.2017-04:00:00 21.3278 12.14.2017-05:00:00 21.3027 12.14.2017-06:00:00 21.2826 12.14.2017-07:00:00 21.2675 12.14.2017-08:00:00 21.2424 12.14.2017-09:00:00 21.2273 12.14.2017-10:00:00 21.2223 12.14.2017-11:00:00 21.2173 12.14.2017-12:00:00 21.1972 12.14.2017-13:00:00 21.1922 12.14.2017-14:00:00 21.1872 12.14.2017-15:00:00 21.1570 12.14.2017-16:00:00 21.1470 12.14.2017-17:00:00 21.1269 12.14.2017-18:00:00 21.1219 12.14.2017-19:00:00 21.1018 12.14.2017-20:00:00 21.0717 12.14.2017-21:00:00 21.0566 12.14.2017-22:00:00 21.0415 12.14.2017-23:00:00 21.0315 12.15.2017-00:00:00 21.0315 12.15.2017-01:00:00 21.0214 12.15.2017-02:00:00 21.0114 12.15.2017-03:00:00 21.0014 12.15.2017-04:00:00 20.9813 12.15.2017-05:00:00 20.9612 12.15.2017-06:00:00 20.9361 12.15.2017-07:00:00 20.9160 12.15.2017-08:00:00 20.9059 12.15.2017-09:00:00 20.8909 12.15.2017-10:00:00 20.8708 12.15.2017-11:00:00 20.8557 12.15.2017-12:00:00 20.8306 12.15.2017-13:00:00 20.8105 12.15.2017-14:00:00 20.8005 12.15.2017-15:00:00 20.7955 12.15.2017-16:00:00 20.7804 12.15.2017-17:00:00 20.7904 12.15.2017-18:00:00 20.8105 12.15.2017-19:00:00 20.8105 12.15.2017-20:00:00 20.8005 12.15.2017-21:00:00 20.8005 12.15.2017-22:00:00 20.7804 12.15.2017-23:00:00 20.7603 12.16.2017-00:00:00 20.7452 12.16.2017-01:00:00 20.7452 12.16.2017-02:00:00 20.7402 12.16.2017-03:00:00 20.7302 12.16.2017-04:00:00 20.7252 12.16.2017-05:00:00 20.6950 12.16.2017-06:00:00 20.6699 12.16.2017-07:00:00 20.6599 12.16.2017-08:00:00 20.6398 12.16.2017-09:00:00 20.6247 12.16.2017-10:00:00 20.6147 12.16.2017-11:00:00 20.5896 12.16.2017-12:00:00 20.5795 12.16.2017-13:00:00 20.5544 12.16.2017-14:00:00 20.5393 12.16.2017-15:00:00 20.5393 12.16.2017-16:00:00 20.5243 12.16.2017-17:00:00 20.5042 12.16.2017-18:00:00 20.4891 12.16.2017-19:00:00 20.4590 12.16.2017-20:00:00 20.4490 12.16.2017-21:00:00 20.4339 12.16.2017-22:00:00 20.4088 12.16.2017-23:00:00 20.3786 12.17.2017-00:00:00 20.3636 12.17.2017-01:00:00 20.3586 12.17.2017-02:00:00 20.4138 12.17.2017-03:00:00 20.4339 12.17.2017-04:00:00 20.4540 12.17.2017-05:00:00 20.5243 12.17.2017-06:00:00 20.6649 12.17.2017-07:00:00 21.0164 12.17.2017-08:00:00 21.3328 12.17.2017-09:00:00 21.7094 12.17.2017-10:00:00 21.9505 12.17.2017-11:00:00 22.1966 12.17.2017-12:00:00 22.4175 12.17.2017-13:00:00 22.6284 12.17.2017-14:00:00 22.9699 12.17.2017-15:00:00 23.2863 12.17.2017-16:00:00 23.5977 12.17.2017-17:00:00 23.8839 12.17.2017-18:00:00 24.1601 12.17.2017-19:00:00 24.3409 12.17.2017-20:00:00 24.5317 12.17.2017-21:00:00 24.7125 12.17.2017-22:00:00 24.8983 12.17.2017-23:00:00 25.0439 12.18.2017-00:00:00 25.1293 12.18.2017-01:00:00 25.1645 12.18.2017-02:00:00 25.2197 12.18.2017-03:00:00 25.3101 12.18.2017-04:00:00 25.3553 12.18.2017-05:00:00 25.4055 12.18.2017-06:00:00 25.4758 12.18.2017-07:00:00 25.5210 12.18.2017-08:00:00 25.5712 12.18.2017-09:00:00 25.6265 12.18.2017-10:00:00 25.6918 12.18.2017-11:00:00 25.7721 12.18.2017-12:00:00 25.8474 12.18.2017-13:00:00 25.9529 12.18.2017-14:00:00 26.0383 12.18.2017-15:00:00 26.1035 12.18.2017-16:00:00 26.1236 12.18.2017-17:00:00 26.1538 12.18.2017-18:00:00 26.1739 12.18.2017-19:00:00 26.1990 12.18.2017-20:00:00 26.2341 12.18.2017-21:00:00 26.2341 12.18.2017-22:00:00 26.2693 12.18.2017-23:00:00 26.2743 12.19.2017-00:00:00 26.2994 12.19.2017-01:00:00 26.3396 12.19.2017-02:00:00 26.3798 12.19.2017-03:00:00 26.4099 12.19.2017-04:00:00 26.4651 12.19.2017-05:00:00 26.5103 12.19.2017-06:00:00 26.5455 12.19.2017-07:00:00 26.5957 12.19.2017-08:00:00 26.6359 12.19.2017-09:00:00 26.6760 12.19.2017-10:00:00 26.7313 12.19.2017-11:00:00 26.7765 12.19.2017-12:00:00 26.8016 12.19.2017-13:00:00 26.8016 12.19.2017-14:00:00 26.8066 12.19.2017-15:00:00 26.8167 12.19.2017-16:00:00 26.8116 12.19.2017-17:00:00 26.8167 12.19.2017-18:00:00 26.8116 12.19.2017-19:00:00 26.8167 12.19.2017-20:00:00 26.8016 12.19.2017-21:00:00 26.8066 12.19.2017-22:00:00 26.8016 12.19.2017-23:00:00 26.7865 12.20.2017-00:00:00 26.7865 12.20.2017-01:00:00 26.7765 12.20.2017-02:00:00 26.7664 12.20.2017-03:00:00 26.7664 12.20.2017-04:00:00 26.7614 12.20.2017-05:00:00 26.7614 12.20.2017-06:00:00 26.7664 12.20.2017-07:00:00 26.7514 12.20.2017-08:00:00 26.7413 12.20.2017-09:00:00 26.7413 12.20.2017-10:00:00 26.7212 12.20.2017-11:00:00 26.7112 12.20.2017-12:00:00 26.7112 12.20.2017-13:00:00 26.7263 12.20.2017-14:00:00 26.7263 12.20.2017-15:00:00 26.7162 12.20.2017-16:00:00 26.7112 12.20.2017-17:00:00 26.7112 12.20.2017-18:00:00 26.6911 12.20.2017-19:00:00 26.6760 12.20.2017-20:00:00 26.6660 12.20.2017-21:00:00 26.6409 12.20.2017-22:00:00 26.6258 12.20.2017-23:00:00 26.6108 12.21.2017-00:00:00 26.5957 12.21.2017-01:00:00 26.5756 12.21.2017-02:00:00 26.5656 12.21.2017-03:00:00 26.5505 12.21.2017-04:00:00 26.5354 12.21.2017-05:00:00 26.5354 12.21.2017-06:00:00 26.5304 12.21.2017-07:00:00 26.4953 12.21.2017-08:00:00 26.4802 12.21.2017-09:00:00 26.4400 12.21.2017-10:00:00 26.4350 12.21.2017-11:00:00 26.4099 12.21.2017-12:00:00 26.3798 12.21.2017-13:00:00 26.3597 12.21.2017-14:00:00 26.3546 12.21.2017-15:00:00 26.3346 12.21.2017-16:00:00 26.3245 12.21.2017-17:00:00 26.2994 12.21.2017-18:00:00 26.2944 12.21.2017-19:00:00 26.2843 12.21.2017-20:00:00 26.2743 12.21.2017-21:00:00 26.2391 12.21.2017-22:00:00 26.2241 12.21.2017-23:00:00 26.2040 12.22.2017-00:00:00 26.1939 12.22.2017-01:00:00 26.1789 12.22.2017-02:00:00 26.1387 12.22.2017-03:00:00 26.1287 12.22.2017-04:00:00 26.1136 12.22.2017-05:00:00 26.1086 12.22.2017-06:00:00 26.0935 12.22.2017-07:00:00 26.0885 12.22.2017-08:00:00 26.0533 12.22.2017-09:00:00 26.0383 12.22.2017-10:00:00 26.0182 12.22.2017-11:00:00 26.0031 12.22.2017-12:00:00 25.9931 12.22.2017-13:00:00 25.9730 12.22.2017-14:00:00 25.9680 12.22.2017-15:00:00 25.9328 12.22.2017-16:00:00 25.9177 12.22.2017-17:00:00 25.8977 12.22.2017-18:00:00 25.8876 12.22.2017-19:00:00 25.8575 12.22.2017-20:00:00 25.8324 12.22.2017-21:00:00 25.8273 12.22.2017-22:00:00 25.7972 12.22.2017-23:00:00 25.7671 12.23.2017-00:00:00 25.7520 12.23.2017-01:00:00 25.7370 12.23.2017-02:00:00 25.6968 12.23.2017-03:00:00 25.6616 12.23.2017-04:00:00 25.6365 12.23.2017-05:00:00 25.6064 12.23.2017-06:00:00 25.5662 12.23.2017-07:00:00 25.5562 12.23.2017-08:00:00 25.5009 12.23.2017-09:00:00 25.4608 12.23.2017-10:00:00 25.4356 12.23.2017-11:00:00 25.4005 12.23.2017-12:00:00 25.3704 12.23.2017-13:00:00 25.3553 12.23.2017-14:00:00 25.3453 12.23.2017-15:00:00 25.2950 12.23.2017-16:00:00 25.2850 12.23.2017-17:00:00 25.2448 12.23.2017-18:00:00 25.2247 12.23.2017-19:00:00 25.1896 12.23.2017-20:00:00 25.1494 12.23.2017-21:00:00 25.1042 12.23.2017-22:00:00 25.0791 12.23.2017-23:00:00 25.0540 12.24.2017-00:00:00 25.0188 12.24.2017-01:00:00 24.9937 12.24.2017-02:00:00 24.9636 12.24.2017-03:00:00 24.9284 12.24.2017-04:00:00 24.9234 12.24.2017-05:00:00 24.8832 12.24.2017-06:00:00 24.8632 12.24.2017-07:00:00 24.8280 12.24.2017-08:00:00 24.7828 12.24.2017-09:00:00 24.7477 12.24.2017-10:00:00 24.7025 12.24.2017-11:00:00 24.6623 12.24.2017-12:00:00 24.6472 12.24.2017-13:00:00 24.6372 12.24.2017-14:00:00 24.5920 12.24.2017-15:00:00 24.5920 12.24.2017-16:00:00 24.5970 12.24.2017-17:00:00 24.5819 12.24.2017-18:00:00 24.5819 12.24.2017-19:00:00 24.5618 12.24.2017-20:00:00 24.5317 12.24.2017-21:00:00 24.5217 12.24.2017-22:00:00 24.5116 12.24.2017-23:00:00 24.4815 12.25.2017-00:00:00 24.4765 12.25.2017-01:00:00 24.4514 12.25.2017-02:00:00 24.4413 12.25.2017-03:00:00 24.3911 12.25.2017-04:00:00 24.3660 12.25.2017-05:00:00 24.3409 12.25.2017-06:00:00 24.3158 12.25.2017-07:00:00 24.2706 12.25.2017-08:00:00 24.2455 12.25.2017-09:00:00 24.2204 12.25.2017-10:00:00 24.1802 12.25.2017-11:00:00 24.1501 12.25.2017-12:00:00 24.1300 12.25.2017-13:00:00 24.1249 12.25.2017-14:00:00 24.1199 12.25.2017-15:00:00 24.1049 12.25.2017-16:00:00 24.0848 12.25.2017-17:00:00 24.0496 12.25.2017-18:00:00 23.9994 12.25.2017-19:00:00 23.9743 12.25.2017-20:00:00 23.9492 12.25.2017-21:00:00 23.8889 12.25.2017-22:00:00 23.8688 12.25.2017-23:00:00 23.8437 12.26.2017-00:00:00 23.8035 12.26.2017-01:00:00 23.7734 12.26.2017-02:00:00 23.7533 12.26.2017-03:00:00 23.7282 12.26.2017-04:00:00 23.7182 12.26.2017-05:00:00 23.6880 12.26.2017-06:00:00 23.6730 12.26.2017-07:00:00 23.6479 12.26.2017-08:00:00 23.6077 12.26.2017-09:00:00 23.5725 12.26.2017-10:00:00 23.5525 12.26.2017-11:00:00 23.5374 12.26.2017-12:00:00 23.5173 12.26.2017-13:00:00 23.4922 12.26.2017-14:00:00 23.4621 12.26.2017-15:00:00 23.4269 12.26.2017-16:00:00 23.3968 12.26.2017-17:00:00 23.3717 12.26.2017-18:00:00 23.3616 12.26.2017-19:00:00 23.3315 12.26.2017-20:00:00 23.3114 12.26.2017-21:00:00 23.2863 12.26.2017-22:00:00 23.2813 12.26.2017-23:00:00 23.2511 12.27.2017-00:00:00 23.2311 12.27.2017-01:00:00 23.1909 12.27.2017-02:00:00 23.1859 12.27.2017-03:00:00 23.1607 12.27.2017-04:00:00 23.1507 12.27.2017-05:00:00 23.1306 12.27.2017-06:00:00 23.1105 12.27.2017-07:00:00 23.0704 12.27.2017-08:00:00 23.0352 12.27.2017-09:00:00 23.0252 12.27.2017-10:00:00 22.9749 12.27.2017-11:00:00 22.9699 12.27.2017-12:00:00 22.9498 12.27.2017-13:00:00 22.9398 12.27.2017-14:00:00 22.9599 12.27.2017-15:00:00 22.9549 12.27.2017-16:00:00 22.9398 12.27.2017-17:00:00 22.9247 12.27.2017-18:00:00 22.9147 12.27.2017-19:00:00 22.8996 12.27.2017-20:00:00 22.8645 12.27.2017-21:00:00 22.8394 12.27.2017-22:00:00 22.8343 12.27.2017-23:00:00 22.8243 12.28.2017-00:00:00 22.8042 12.28.2017-01:00:00 22.7891 12.28.2017-02:00:00 22.7741 12.28.2017-03:00:00 22.7690 12.28.2017-04:00:00 22.7540 12.28.2017-05:00:00 22.7540 12.28.2017-06:00:00 22.7690 12.28.2017-07:00:00 22.7741 12.28.2017-08:00:00 22.7791 12.28.2017-09:00:00 22.7741 12.28.2017-10:00:00 22.7741 12.28.2017-11:00:00 22.7891 12.28.2017-12:00:00 22.8243 12.28.2017-13:00:00 22.8946 12.28.2017-14:00:00 22.9900 12.28.2017-15:00:00 23.1156 12.28.2017-16:00:00 23.3666 12.28.2017-17:00:00 23.5926 12.28.2017-18:00:00 23.8437 12.28.2017-19:00:00 24.2053 12.28.2017-20:00:00 24.5568 12.28.2017-21:00:00 24.9033 12.28.2017-22:00:00 25.0791 12.28.2017-23:00:00 25.2498 12.29.2017-00:00:00 25.3252 12.29.2017-01:00:00 25.3854 12.29.2017-02:00:00 25.4457 12.29.2017-03:00:00 25.5060 12.29.2017-04:00:00 25.5511 12.29.2017-05:00:00 25.6215 12.29.2017-06:00:00 25.7068 12.29.2017-07:00:00 25.8123 12.29.2017-08:00:00 25.8625 12.29.2017-09:00:00 25.9077 12.29.2017-10:00:00 25.9981 12.29.2017-11:00:00 26.1035 12.29.2017-12:00:00 26.1889 12.29.2017-13:00:00 26.2693 12.29.2017-14:00:00 26.3496 12.29.2017-15:00:00 26.4149 12.29.2017-16:00:00 26.4802 12.29.2017-17:00:00 26.5405 12.29.2017-18:00:00 26.5856 12.29.2017-19:00:00 26.6710 12.29.2017-20:00:00 26.7212 12.29.2017-21:00:00 26.7966 12.29.2017-22:00:00 26.8167 12.29.2017-23:00:00 26.8367 12.30.2017-00:00:00 26.8468 12.30.2017-01:00:00 26.8568 12.30.2017-02:00:00 26.8669 12.30.2017-03:00:00 26.8568 12.30.2017-04:00:00 26.8468 12.30.2017-05:00:00 26.8317 12.30.2017-06:00:00 26.8267 12.30.2017-07:00:00 26.8167 12.30.2017-08:00:00 26.8167 12.30.2017-09:00:00 26.8317 12.30.2017-10:00:00 26.8267 12.30.2017-11:00:00 26.8217 12.30.2017-12:00:00 26.8167 12.30.2017-13:00:00 26.8066 12.30.2017-14:00:00 26.8066 12.30.2017-15:00:00 26.7915 12.30.2017-16:00:00 26.7765 12.30.2017-17:00:00 26.7514 12.30.2017-18:00:00 26.7363 12.30.2017-19:00:00 26.7363 12.30.2017-20:00:00 26.7363 12.30.2017-21:00:00 26.7212 12.30.2017-22:00:00 26.7112 12.30.2017-23:00:00 26.7011 12.31.2017-00:00:00 26.7011 12.31.2017-01:00:00 26.6911 12.31.2017-02:00:00 26.6861 12.31.2017-03:00:00 26.6610 12.31.2017-04:00:00 26.6409 12.31.2017-05:00:00 26.6308 12.31.2017-06:00:00 26.6308 12.31.2017-07:00:00 26.6208 12.31.2017-08:00:00 26.5957 12.31.2017-09:00:00 26.5957 12.31.2017-10:00:00 26.5756 12.31.2017-11:00:00 26.5605 12.31.2017-12:00:00 26.5555 12.31.2017-13:00:00 26.5254 12.31.2017-14:00:00 26.4902 12.31.2017-15:00:00 26.4701