01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8138 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.5470 01.01.2007-13:00:00 16.6675 01.01.2007-14:00:00 16.8232 01.01.2007-15:00:00 16.9537 01.01.2007-16:00:00 17.0592 01.01.2007-17:00:00 17.2350 01.01.2007-18:00:00 17.2701 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4961 01.01.2007-21:00:00 17.6468 01.01.2007-22:00:00 18.0786 01.01.2007-23:00:00 18.3548 01.02.2007-00:00:00 18.7365 01.02.2007-01:00:00 19.2688 01.02.2007-02:00:00 19.5400 01.02.2007-03:00:00 19.5902 01.02.2007-04:00:00 19.6756 01.02.2007-05:00:00 19.9367 01.02.2007-06:00:00 20.2380 01.02.2007-07:00:00 20.5343 01.02.2007-08:00:00 21.1821 01.02.2007-09:00:00 21.8450 01.02.2007-10:00:00 22.6485 01.02.2007-11:00:00 23.3265 01.02.2007-12:00:00 23.9241 01.02.2007-13:00:00 24.5418 01.02.2007-14:00:00 24.8732 01.02.2007-15:00:00 25.0791 01.02.2007-16:00:00 25.3553 01.02.2007-17:00:00 25.6114 01.02.2007-18:00:00 25.7470 01.02.2007-19:00:00 25.8324 01.02.2007-20:00:00 25.7972 01.02.2007-21:00:00 25.7671 01.02.2007-22:00:00 25.8022 01.02.2007-23:00:00 25.8525 01.03.2007-00:00:00 25.9077 01.03.2007-01:00:00 25.9479 01.03.2007-02:00:00 26.0081 01.03.2007-03:00:00 26.1136 01.03.2007-04:00:00 26.1688 01.03.2007-05:00:00 26.1839 01.03.2007-06:00:00 26.2793 01.03.2007-07:00:00 26.3446 01.03.2007-08:00:00 26.3798 01.03.2007-09:00:00 26.5003 01.03.2007-10:00:00 26.5153 01.03.2007-11:00:00 26.6308 01.03.2007-12:00:00 26.7162 01.03.2007-13:00:00 26.8719 01.03.2007-14:00:00 27.0326 01.03.2007-15:00:00 27.1330 01.03.2007-16:00:00 27.3038 01.03.2007-17:00:00 27.3439 01.03.2007-18:00:00 27.3791 01.03.2007-19:00:00 27.3188 01.03.2007-20:00:00 27.2536 01.03.2007-21:00:00 27.2084 01.03.2007-22:00:00 27.1732 01.03.2007-23:00:00 27.1682 01.04.2007-00:00:00 27.1381 01.04.2007-01:00:00 27.1230 01.04.2007-02:00:00 27.1029 01.04.2007-03:00:00 27.0878 01.04.2007-04:00:00 27.0778 01.04.2007-05:00:00 27.0577 01.04.2007-06:00:00 27.0426 01.04.2007-07:00:00 27.0376 01.04.2007-08:00:00 27.0527 01.04.2007-09:00:00 27.0376 01.04.2007-10:00:00 27.0577 01.04.2007-11:00:00 27.0175 01.04.2007-12:00:00 27.0075 01.04.2007-13:00:00 27.0075 01.04.2007-14:00:00 27.0075 01.04.2007-15:00:00 27.0125 01.04.2007-16:00:00 27.0175 01.04.2007-17:00:00 27.0125 01.04.2007-18:00:00 26.9924 01.04.2007-19:00:00 26.9874 01.04.2007-20:00:00 26.9924 01.04.2007-21:00:00 26.9974 01.04.2007-22:00:00 26.9723 01.04.2007-23:00:00 26.9573 01.05.2007-00:00:00 26.9221 01.05.2007-01:00:00 26.9221 01.05.2007-02:00:00 26.9070 01.05.2007-03:00:00 26.9020 01.05.2007-04:00:00 26.8618 01.05.2007-05:00:00 26.8518 01.05.2007-06:00:00 26.8167 01.05.2007-07:00:00 26.7915 01.05.2007-08:00:00 26.7815 01.05.2007-09:00:00 26.7463 01.05.2007-10:00:00 26.7263 01.05.2007-11:00:00 26.7313 01.05.2007-12:00:00 26.6911 01.05.2007-13:00:00 26.6961 01.05.2007-14:00:00 26.6760 01.05.2007-15:00:00 26.6760 01.05.2007-16:00:00 26.6610 01.05.2007-17:00:00 26.6660 01.05.2007-18:00:00 26.6911 01.05.2007-19:00:00 26.7865 01.05.2007-20:00:00 26.9573 01.05.2007-21:00:00 27.1983 01.05.2007-22:00:00 27.4243 01.05.2007-23:00:00 27.6754 01.06.2007-00:00:00 27.8612 01.06.2007-01:00:00 28.0018 01.06.2007-02:00:00 28.0370 01.06.2007-03:00:00 28.0520 01.06.2007-04:00:00 28.0169 01.06.2007-05:00:00 27.9717 01.06.2007-06:00:00 27.9265 01.06.2007-07:00:00 27.9215 01.06.2007-08:00:00 27.9064 01.06.2007-09:00:00 27.8612 01.06.2007-10:00:00 27.8512 01.06.2007-11:00:00 27.8512 01.06.2007-12:00:00 27.8712 01.06.2007-13:00:00 27.8361 01.06.2007-14:00:00 27.7909 01.06.2007-15:00:00 27.7708 01.06.2007-16:00:00 27.7357 01.06.2007-17:00:00 27.7055 01.06.2007-18:00:00 27.7005 01.06.2007-19:00:00 27.6402 01.06.2007-20:00:00 27.6352 01.06.2007-21:00:00 27.6001 01.06.2007-22:00:00 27.5750 01.06.2007-23:00:00 27.5298 01.07.2007-00:00:00 27.4946 01.07.2007-01:00:00 27.4594 01.07.2007-02:00:00 27.4594 01.07.2007-03:00:00 27.4846 01.07.2007-04:00:00 27.4795 01.07.2007-05:00:00 27.5147 01.07.2007-06:00:00 27.5298 01.07.2007-07:00:00 27.5498 01.07.2007-08:00:00 27.6653 01.07.2007-09:00:00 27.8612 01.07.2007-10:00:00 28.0420 01.07.2007-11:00:00 28.1977 01.07.2007-12:00:00 28.3031 01.07.2007-13:00:00 28.3533 01.07.2007-14:00:00 28.3835 01.07.2007-15:00:00 28.4036 01.07.2007-16:00:00 28.3985 01.07.2007-17:00:00 28.4236 01.07.2007-18:00:00 28.4136 01.07.2007-19:00:00 28.3835 01.07.2007-20:00:00 28.3684 01.07.2007-21:00:00 28.3584 01.07.2007-22:00:00 28.3433 01.07.2007-23:00:00 28.3282 01.08.2007-00:00:00 28.2881 01.08.2007-01:00:00 28.2529 01.08.2007-02:00:00 28.2278 01.08.2007-03:00:00 28.1876 01.08.2007-04:00:00 28.1726 01.08.2007-05:00:00 28.1625 01.08.2007-06:00:00 28.1324 01.08.2007-07:00:00 28.1073 01.08.2007-08:00:00 28.0621 01.08.2007-09:00:00 28.0520 01.08.2007-10:00:00 28.0319 01.08.2007-11:00:00 27.9968 01.08.2007-12:00:00 27.9717 01.08.2007-13:00:00 27.9415 01.08.2007-14:00:00 27.9064 01.08.2007-15:00:00 27.8813 01.08.2007-16:00:00 27.8813 01.08.2007-17:00:00 27.8361 01.08.2007-18:00:00 27.8160 01.08.2007-19:00:00 27.7959 01.08.2007-20:00:00 27.7808 01.08.2007-21:00:00 27.7557 01.08.2007-22:00:00 27.7407 01.08.2007-23:00:00 27.7256 01.09.2007-00:00:00 27.7055 01.09.2007-01:00:00 27.6854 01.09.2007-02:00:00 27.6704 01.09.2007-03:00:00 27.6252 01.09.2007-04:00:00 27.5950 01.09.2007-05:00:00 27.5900 01.09.2007-06:00:00 27.5147 01.09.2007-07:00:00 27.4996 01.09.2007-08:00:00 27.4846 01.09.2007-09:00:00 27.4695 01.09.2007-10:00:00 27.4594 01.09.2007-11:00:00 27.4394 01.09.2007-12:00:00 27.4293 01.09.2007-13:00:00 27.4143 01.09.2007-14:00:00 27.3891 01.09.2007-15:00:00 27.3891 01.09.2007-16:00:00 27.3791 01.09.2007-17:00:00 27.4243 01.09.2007-18:00:00 27.5348 01.09.2007-19:00:00 27.5498 01.09.2007-20:00:00 27.5298 01.09.2007-21:00:00 27.5147 01.09.2007-22:00:00 27.4946 01.09.2007-23:00:00 27.4795 01.10.2007-00:00:00 27.4444 01.10.2007-01:00:00 27.4293 01.10.2007-02:00:00 27.4092 01.10.2007-03:00:00 27.3891 01.10.2007-04:00:00 27.3540 01.10.2007-05:00:00 27.3339 01.10.2007-06:00:00 27.3088 01.10.2007-07:00:00 27.2787 01.10.2007-08:00:00 27.2435 01.10.2007-09:00:00 27.2184 01.10.2007-10:00:00 27.2084 01.10.2007-11:00:00 27.1832 01.10.2007-12:00:00 27.1682 01.10.2007-13:00:00 27.1581 01.10.2007-14:00:00 27.1481 01.10.2007-15:00:00 27.1381 01.10.2007-16:00:00 27.1079 01.10.2007-17:00:00 27.1029 01.10.2007-18:00:00 27.0677 01.10.2007-19:00:00 27.0376 01.10.2007-20:00:00 26.9974 01.10.2007-21:00:00 26.9774 01.10.2007-22:00:00 26.9623 01.10.2007-23:00:00 26.9322 01.11.2007-00:00:00 26.9070 01.11.2007-01:00:00 26.8870 01.11.2007-02:00:00 26.8568 01.11.2007-03:00:00 26.8418 01.11.2007-04:00:00 26.8317 01.11.2007-05:00:00 26.7715 01.11.2007-06:00:00 26.7363 01.11.2007-07:00:00 26.7062 01.11.2007-08:00:00 26.6911 01.11.2007-09:00:00 26.6610 01.11.2007-10:00:00 26.6359 01.11.2007-11:00:00 26.5907 01.11.2007-12:00:00 26.5605 01.11.2007-13:00:00 26.5405 01.11.2007-14:00:00 26.5254 01.11.2007-15:00:00 26.5103 01.11.2007-16:00:00 26.4902 01.11.2007-17:00:00 26.4701 01.11.2007-18:00:00 26.4199 01.11.2007-19:00:00 26.3647 01.11.2007-20:00:00 26.3396 01.11.2007-21:00:00 26.3145 01.11.2007-22:00:00 26.2743 01.11.2007-23:00:00 26.2592 01.12.2007-00:00:00 26.2492 01.12.2007-01:00:00 26.2291 01.12.2007-02:00:00 26.1889 01.12.2007-03:00:00 26.1688 01.12.2007-04:00:00 26.1588 01.12.2007-05:00:00 26.1337 01.12.2007-06:00:00 26.1086 01.12.2007-07:00:00 26.0684 01.12.2007-08:00:00 26.0332 01.12.2007-09:00:00 25.9981 01.12.2007-10:00:00 25.9529 01.12.2007-11:00:00 25.9027 01.12.2007-12:00:00 25.8926 01.12.2007-13:00:00 25.8474 01.12.2007-14:00:00 25.8022 01.12.2007-15:00:00 25.7671 01.12.2007-16:00:00 25.7219 01.12.2007-17:00:00 25.6918 01.12.2007-18:00:00 25.6415 01.12.2007-19:00:00 25.6265 01.12.2007-20:00:00 25.5963 01.12.2007-21:00:00 25.5863 01.12.2007-22:00:00 25.5461 01.12.2007-23:00:00 25.5060 01.13.2007-00:00:00 25.4859 01.13.2007-01:00:00 25.4507 01.13.2007-02:00:00 25.4156 01.13.2007-03:00:00 25.3904 01.13.2007-04:00:00 25.3603 01.13.2007-05:00:00 25.3051 01.13.2007-06:00:00 25.2599 01.13.2007-07:00:00 25.2348 01.13.2007-08:00:00 25.2046 01.13.2007-09:00:00 25.1896 01.13.2007-10:00:00 25.1695 01.13.2007-11:00:00 25.1494 01.13.2007-12:00:00 25.1243 01.13.2007-13:00:00 25.0891 01.13.2007-14:00:00 25.0439 01.13.2007-15:00:00 25.0038 01.13.2007-16:00:00 24.9686 01.13.2007-17:00:00 24.9435 01.13.2007-18:00:00 24.9184 01.13.2007-19:00:00 24.8883 01.13.2007-20:00:00 24.8732 01.13.2007-21:00:00 24.8431 01.13.2007-22:00:00 24.8129 01.13.2007-23:00:00 24.7677 01.14.2007-00:00:00 24.7326 01.14.2007-01:00:00 24.6874 01.14.2007-02:00:00 24.6472 01.14.2007-03:00:00 24.6322 01.14.2007-04:00:00 24.5870 01.14.2007-05:00:00 24.5418 01.14.2007-06:00:00 24.4815 01.14.2007-07:00:00 24.4413 01.14.2007-08:00:00 24.3861 01.14.2007-09:00:00 24.3359 01.14.2007-10:00:00 24.3057 01.14.2007-11:00:00 24.2505 01.14.2007-12:00:00 24.2003 01.14.2007-13:00:00 24.1551 01.14.2007-14:00:00 24.1049 01.14.2007-15:00:00 24.0697 01.14.2007-16:00:00 24.0145 01.14.2007-17:00:00 23.9592 01.14.2007-18:00:00 23.9291 01.14.2007-19:00:00 23.9190 01.14.2007-20:00:00 23.8839 01.14.2007-21:00:00 23.8588 01.14.2007-22:00:00 23.8236 01.14.2007-23:00:00 23.8136 01.15.2007-00:00:00 23.7985 01.15.2007-01:00:00 23.7634 01.15.2007-02:00:00 23.7383 01.15.2007-03:00:00 23.7132 01.15.2007-04:00:00 23.6830 01.15.2007-05:00:00 23.6479 01.15.2007-06:00:00 23.6127 01.15.2007-07:00:00 23.5625 01.15.2007-08:00:00 23.5073 01.15.2007-09:00:00 23.4872 01.15.2007-10:00:00 23.4621 01.15.2007-11:00:00 23.4219 01.15.2007-12:00:00 23.3817 01.15.2007-13:00:00 23.3214 01.15.2007-14:00:00 23.3214 01.15.2007-15:00:00 23.3014 01.15.2007-16:00:00 23.2461 01.15.2007-17:00:00 23.2210 01.15.2007-18:00:00 23.1708 01.15.2007-19:00:00 23.1156 01.15.2007-20:00:00 23.0754 01.15.2007-21:00:00 23.0352 01.15.2007-22:00:00 23.0000 01.15.2007-23:00:00 22.9699 01.16.2007-00:00:00 22.9448 01.16.2007-01:00:00 22.9046 01.16.2007-02:00:00 22.8544 01.16.2007-03:00:00 22.8193 01.16.2007-04:00:00 22.8042 01.16.2007-05:00:00 22.7942 01.16.2007-06:00:00 22.7741 01.16.2007-07:00:00 22.7640 01.16.2007-08:00:00 22.7389 01.16.2007-09:00:00 22.7289 01.16.2007-10:00:00 22.7088 01.16.2007-11:00:00 22.6887 01.16.2007-12:00:00 22.6636 01.16.2007-13:00:00 22.6586 01.16.2007-14:00:00 22.6485 01.16.2007-15:00:00 22.6184 01.16.2007-16:00:00 22.5983 01.16.2007-17:00:00 22.5481 01.16.2007-18:00:00 22.5230 01.16.2007-19:00:00 22.5029 01.16.2007-20:00:00 22.4878 01.16.2007-21:00:00 22.4677 01.16.2007-22:00:00 22.4476 01.16.2007-23:00:00 22.4125 01.17.2007-00:00:00 22.3824 01.17.2007-01:00:00 22.3522 01.17.2007-02:00:00 22.3321 01.17.2007-03:00:00 22.2869 01.17.2007-04:00:00 22.2719 01.17.2007-05:00:00 22.2317 01.17.2007-06:00:00 22.2016 01.17.2007-07:00:00 22.1765 01.17.2007-08:00:00 22.1714 01.17.2007-09:00:00 22.1313 01.17.2007-10:00:00 22.1162 01.17.2007-11:00:00 22.0961 01.17.2007-12:00:00 22.0760 01.17.2007-13:00:00 22.0610 01.17.2007-14:00:00 22.0459 01.17.2007-15:00:00 22.0208 01.17.2007-16:00:00 21.9957 01.17.2007-17:00:00 21.9756 01.17.2007-18:00:00 21.9555 01.17.2007-19:00:00 21.9204 01.17.2007-20:00:00 21.8802 01.17.2007-21:00:00 21.8651 01.17.2007-22:00:00 21.8400 01.17.2007-23:00:00 21.8199 01.18.2007-00:00:00 21.7998 01.18.2007-01:00:00 21.7898 01.18.2007-02:00:00 21.7747 01.18.2007-03:00:00 21.7647 01.18.2007-04:00:00 21.7546 01.18.2007-05:00:00 21.7245 01.18.2007-06:00:00 21.7044 01.18.2007-07:00:00 21.6793 01.18.2007-08:00:00 21.6592 01.18.2007-09:00:00 21.6542 01.18.2007-10:00:00 21.6642 01.18.2007-11:00:00 21.6642 01.18.2007-12:00:00 21.6793 01.18.2007-13:00:00 21.6994 01.18.2007-14:00:00 21.7245 01.18.2007-15:00:00 21.7747 01.18.2007-16:00:00 21.8551 01.18.2007-17:00:00 21.9605 01.18.2007-18:00:00 22.1363 01.18.2007-19:00:00 22.2518 01.18.2007-20:00:00 22.3723 01.18.2007-21:00:00 22.4728 01.18.2007-22:00:00 22.5933 01.18.2007-23:00:00 22.7088 01.19.2007-00:00:00 22.8544 01.19.2007-01:00:00 22.9800 01.19.2007-02:00:00 23.0402 01.19.2007-03:00:00 23.1156 01.19.2007-04:00:00 23.2662 01.19.2007-05:00:00 23.3365 01.19.2007-06:00:00 23.4018 01.19.2007-07:00:00 23.5474 01.19.2007-08:00:00 23.7031 01.19.2007-09:00:00 23.9090 01.19.2007-10:00:00 24.0697 01.19.2007-11:00:00 24.2656 01.19.2007-12:00:00 24.4564 01.19.2007-13:00:00 24.5568 01.19.2007-14:00:00 24.6573 01.19.2007-15:00:00 24.7426 01.19.2007-16:00:00 24.8129 01.19.2007-17:00:00 24.8581 01.19.2007-18:00:00 24.8933 01.19.2007-19:00:00 24.9134 01.19.2007-20:00:00 24.9284 01.19.2007-21:00:00 24.9736 01.19.2007-22:00:00 25.0339 01.19.2007-23:00:00 25.0690 01.20.2007-00:00:00 25.0791 01.20.2007-01:00:00 25.1042 01.20.2007-02:00:00 25.1142 01.20.2007-03:00:00 25.1042 01.20.2007-04:00:00 25.1092 01.20.2007-05:00:00 25.1243 01.20.2007-06:00:00 25.1293 01.20.2007-07:00:00 25.1042 01.20.2007-08:00:00 25.0891 01.20.2007-09:00:00 25.0841 01.20.2007-10:00:00 25.0690 01.20.2007-11:00:00 25.0741 01.20.2007-12:00:00 25.0640 01.20.2007-13:00:00 25.0540 01.20.2007-14:00:00 25.0791 01.20.2007-15:00:00 25.0640 01.20.2007-16:00:00 25.0339 01.20.2007-17:00:00 25.0138 01.20.2007-18:00:00 25.0038 01.20.2007-19:00:00 24.9987 01.20.2007-20:00:00 24.9686 01.20.2007-21:00:00 24.9586 01.20.2007-22:00:00 24.9485 01.20.2007-23:00:00 24.9134 01.21.2007-00:00:00 24.9184 01.21.2007-01:00:00 24.9134 01.21.2007-02:00:00 24.8933 01.21.2007-03:00:00 24.8632 01.21.2007-04:00:00 24.8330 01.21.2007-05:00:00 24.8230 01.21.2007-06:00:00 24.8029 01.21.2007-07:00:00 24.7928 01.21.2007-08:00:00 24.7627 01.21.2007-09:00:00 24.7477 01.21.2007-10:00:00 24.7225 01.21.2007-11:00:00 24.7025 01.21.2007-12:00:00 24.6673 01.21.2007-13:00:00 24.6573 01.21.2007-14:00:00 24.6522 01.21.2007-15:00:00 24.6322 01.21.2007-16:00:00 24.6221 01.21.2007-17:00:00 24.6271 01.21.2007-18:00:00 24.6271 01.21.2007-19:00:00 24.6121 01.21.2007-20:00:00 24.6020 01.21.2007-21:00:00 24.5870 01.21.2007-22:00:00 24.5568 01.21.2007-23:00:00 24.5418 01.22.2007-00:00:00 24.5267 01.22.2007-01:00:00 24.5166 01.22.2007-02:00:00 24.5116 01.22.2007-03:00:00 24.5116 01.22.2007-04:00:00 24.5166 01.22.2007-05:00:00 24.5217 01.22.2007-06:00:00 24.5317 01.22.2007-07:00:00 24.5618 01.22.2007-08:00:00 24.5920 01.22.2007-09:00:00 24.6221 01.22.2007-10:00:00 24.7075 01.22.2007-11:00:00 24.7677 01.22.2007-12:00:00 24.8280 01.22.2007-13:00:00 24.8732 01.22.2007-14:00:00 24.9284 01.22.2007-15:00:00 24.9636 01.22.2007-16:00:00 25.0490 01.22.2007-17:00:00 25.1193 01.22.2007-18:00:00 25.1544 01.22.2007-19:00:00 25.1896 01.22.2007-20:00:00 25.2147 01.22.2007-21:00:00 25.2348 01.22.2007-22:00:00 25.2448 01.22.2007-23:00:00 25.2649 01.23.2007-00:00:00 25.2850 01.23.2007-01:00:00 25.3252 01.23.2007-02:00:00 25.4005 01.23.2007-03:00:00 25.4758 01.23.2007-04:00:00 25.5160 01.23.2007-05:00:00 25.5863 01.23.2007-06:00:00 25.6215 01.23.2007-07:00:00 25.6466 01.23.2007-08:00:00 25.6717 01.23.2007-09:00:00 25.6918 01.23.2007-10:00:00 25.7370 01.23.2007-11:00:00 25.7721 01.23.2007-12:00:00 25.7771 01.23.2007-13:00:00 25.7972 01.23.2007-14:00:00 25.7972 01.23.2007-15:00:00 25.8123 01.23.2007-16:00:00 25.8223 01.23.2007-17:00:00 25.8223 01.23.2007-18:00:00 25.8173 01.23.2007-19:00:00 25.8273 01.23.2007-20:00:00 25.8374 01.23.2007-21:00:00 25.8525 01.23.2007-22:00:00 25.8525 01.23.2007-23:00:00 25.8625 01.24.2007-00:00:00 25.8675 01.24.2007-01:00:00 25.8575 01.24.2007-02:00:00 25.8575 01.24.2007-03:00:00 25.8625 01.24.2007-04:00:00 25.8474 01.24.2007-05:00:00 25.8424 01.24.2007-06:00:00 25.8424 01.24.2007-07:00:00 25.8374 01.24.2007-08:00:00 25.8424 01.24.2007-09:00:00 25.8324 01.24.2007-10:00:00 25.8273 01.24.2007-11:00:00 25.8223 01.24.2007-12:00:00 25.8374 01.24.2007-13:00:00 25.8374 01.24.2007-14:00:00 25.8374 01.24.2007-15:00:00 25.8273 01.24.2007-16:00:00 25.8474 01.24.2007-17:00:00 25.8525 01.24.2007-18:00:00 25.8474 01.24.2007-19:00:00 25.8374 01.24.2007-20:00:00 25.8223 01.24.2007-21:00:00 25.8073 01.24.2007-22:00:00 25.7972 01.24.2007-23:00:00 25.7972 01.25.2007-00:00:00 25.7922 01.25.2007-01:00:00 25.7771 01.25.2007-02:00:00 25.7520 01.25.2007-03:00:00 25.7319 01.25.2007-04:00:00 25.7269 01.25.2007-05:00:00 25.7169 01.25.2007-06:00:00 25.7068 01.25.2007-07:00:00 25.6817 01.25.2007-08:00:00 25.6717 01.25.2007-09:00:00 25.6566 01.25.2007-10:00:00 25.6315 01.25.2007-11:00:00 25.6315 01.25.2007-12:00:00 25.6014 01.25.2007-13:00:00 25.5863 01.25.2007-14:00:00 25.5863 01.25.2007-15:00:00 25.5712 01.25.2007-16:00:00 25.5712 01.25.2007-17:00:00 25.5763 01.25.2007-18:00:00 25.5763 01.25.2007-19:00:00 25.5712 01.25.2007-20:00:00 25.5612 01.25.2007-21:00:00 25.5411 01.25.2007-22:00:00 25.5311 01.25.2007-23:00:00 25.5060 01.26.2007-00:00:00 25.4859 01.26.2007-01:00:00 25.4758 01.26.2007-02:00:00 25.4708 01.26.2007-03:00:00 25.4658 01.26.2007-04:00:00 25.4608 01.26.2007-05:00:00 25.4507 01.26.2007-06:00:00 25.4407 01.26.2007-07:00:00 25.4156 01.26.2007-08:00:00 25.4005 01.26.2007-09:00:00 25.4005 01.26.2007-10:00:00 25.3804 01.26.2007-11:00:00 25.3653 01.26.2007-12:00:00 25.3453 01.26.2007-13:00:00 25.3402 01.26.2007-14:00:00 25.3302 01.26.2007-15:00:00 25.3001 01.26.2007-16:00:00 25.2950 01.26.2007-17:00:00 25.2749 01.26.2007-18:00:00 25.2549 01.26.2007-19:00:00 25.2448 01.26.2007-20:00:00 25.2297 01.26.2007-21:00:00 25.2147 01.26.2007-22:00:00 25.2046 01.26.2007-23:00:00 25.1795 01.27.2007-00:00:00 25.1645 01.27.2007-01:00:00 25.1594 01.27.2007-02:00:00 25.1394 01.27.2007-03:00:00 25.1293 01.27.2007-04:00:00 25.1193 01.27.2007-05:00:00 25.1092 01.27.2007-06:00:00 25.0891 01.27.2007-07:00:00 25.0690 01.27.2007-08:00:00 25.0339 01.27.2007-09:00:00 25.0239 01.27.2007-10:00:00 25.0038 01.27.2007-11:00:00 24.9787 01.27.2007-12:00:00 24.9736 01.27.2007-13:00:00 24.9586 01.27.2007-14:00:00 24.9485 01.27.2007-15:00:00 24.8983 01.27.2007-16:00:00 24.8832 01.27.2007-17:00:00 24.8682 01.27.2007-18:00:00 24.8481 01.27.2007-19:00:00 24.8380 01.27.2007-20:00:00 24.8230 01.27.2007-21:00:00 24.7979 01.27.2007-22:00:00 24.7928 01.27.2007-23:00:00 24.7828 01.28.2007-00:00:00 24.7577 01.28.2007-01:00:00 24.7426 01.28.2007-02:00:00 24.7376 01.28.2007-03:00:00 24.7175 01.28.2007-04:00:00 24.6874 01.28.2007-05:00:00 24.6673 01.28.2007-06:00:00 24.6522 01.28.2007-07:00:00 24.6221 01.28.2007-08:00:00 24.5970 01.28.2007-09:00:00 24.5819 01.28.2007-10:00:00 24.5769 01.28.2007-11:00:00 24.5719 01.28.2007-12:00:00 24.5518 01.28.2007-13:00:00 24.5418 01.28.2007-14:00:00 24.5166 01.28.2007-15:00:00 24.4865 01.28.2007-16:00:00 24.4715 01.28.2007-17:00:00 24.4413 01.28.2007-18:00:00 24.4212 01.28.2007-19:00:00 24.4062 01.28.2007-20:00:00 24.3811 01.28.2007-21:00:00 24.3710 01.28.2007-22:00:00 24.3559 01.28.2007-23:00:00 24.3258 01.29.2007-00:00:00 24.3057 01.29.2007-01:00:00 24.2907 01.29.2007-02:00:00 24.2555 01.29.2007-03:00:00 24.2153 01.29.2007-04:00:00 24.2103 01.29.2007-05:00:00 24.1802 01.29.2007-06:00:00 24.1651 01.29.2007-07:00:00 24.1350 01.29.2007-08:00:00 24.1049 01.29.2007-09:00:00 24.0848 01.29.2007-10:00:00 24.0747 01.29.2007-11:00:00 24.0597 01.29.2007-12:00:00 24.0546 01.29.2007-13:00:00 24.0044 01.29.2007-14:00:00 23.9592 01.29.2007-15:00:00 23.9542 01.29.2007-16:00:00 23.9492 01.29.2007-17:00:00 23.9341 01.29.2007-18:00:00 23.9190 01.29.2007-19:00:00 23.8990 01.29.2007-20:00:00 23.8839 01.29.2007-21:00:00 23.8789 01.29.2007-22:00:00 23.8487 01.29.2007-23:00:00 23.8287 01.30.2007-00:00:00 23.8186 01.30.2007-01:00:00 23.8035 01.30.2007-02:00:00 23.7784 01.30.2007-03:00:00 23.7583 01.30.2007-04:00:00 23.7332 01.30.2007-05:00:00 23.7081 01.30.2007-06:00:00 23.7031 01.30.2007-07:00:00 23.6730 01.30.2007-08:00:00 23.6428 01.30.2007-09:00:00 23.5977 01.30.2007-10:00:00 23.5876 01.30.2007-11:00:00 23.5575 01.30.2007-12:00:00 23.5424 01.30.2007-13:00:00 23.5123 01.30.2007-14:00:00 23.5022 01.30.2007-15:00:00 23.4721 01.30.2007-16:00:00 23.4671 01.30.2007-17:00:00 23.4470 01.30.2007-18:00:00 23.4118 01.30.2007-19:00:00 23.3717 01.30.2007-20:00:00 23.3415 01.30.2007-21:00:00 23.3214 01.30.2007-22:00:00 23.2913 01.30.2007-23:00:00 23.2461 01.31.2007-00:00:00 23.2160 01.31.2007-01:00:00 23.2110 01.31.2007-02:00:00 23.1959 01.31.2007-03:00:00 23.1859 01.31.2007-04:00:00 23.1607 01.31.2007-05:00:00 23.1407 01.31.2007-06:00:00 23.1256 01.31.2007-07:00:00 23.1055 01.31.2007-08:00:00 23.0904 01.31.2007-09:00:00 23.0653 01.31.2007-10:00:00 23.0352 01.31.2007-11:00:00 23.0000 01.31.2007-12:00:00 22.9850 01.31.2007-13:00:00 22.9599 01.31.2007-14:00:00 22.9398 01.31.2007-15:00:00 22.9197 01.31.2007-16:00:00 22.8996 01.31.2007-17:00:00 22.8594 01.31.2007-18:00:00 22.8594 01.31.2007-19:00:00 22.8343 01.31.2007-20:00:00 22.7942 01.31.2007-21:00:00 22.7741 01.31.2007-22:00:00 22.7590 01.31.2007-23:00:00 22.7540 02.01.2007-00:00:00 22.7339 02.01.2007-01:00:00 22.7088 02.01.2007-02:00:00 22.6887 02.01.2007-03:00:00 22.6636 02.01.2007-04:00:00 22.6335 02.01.2007-05:00:00 22.5933 02.01.2007-06:00:00 22.5682 02.01.2007-07:00:00 22.5380 02.01.2007-08:00:00 22.5079 02.01.2007-09:00:00 22.4878 02.01.2007-10:00:00 22.4677 02.01.2007-11:00:00 22.4577 02.01.2007-12:00:00 22.4476 02.01.2007-13:00:00 22.4326 02.01.2007-14:00:00 22.4175 02.01.2007-15:00:00 22.3623 02.01.2007-16:00:00 22.3522 02.01.2007-17:00:00 22.3221 02.01.2007-18:00:00 22.2920 02.01.2007-19:00:00 22.2669 02.01.2007-20:00:00 22.2418 02.01.2007-21:00:00 22.2116 02.01.2007-22:00:00 22.1915 02.01.2007-23:00:00 22.1664 02.02.2007-00:00:00 22.1313 02.02.2007-01:00:00 22.1212 02.02.2007-02:00:00 22.1062 02.02.2007-03:00:00 22.0811 02.02.2007-04:00:00 22.0610 02.02.2007-05:00:00 22.0409 02.02.2007-06:00:00 22.0107 02.02.2007-07:00:00 21.9856 02.02.2007-08:00:00 21.9756 02.02.2007-09:00:00 21.9555 02.02.2007-10:00:00 21.9304 02.02.2007-11:00:00 21.9153 02.02.2007-12:00:00 21.8802 02.02.2007-13:00:00 21.8601 02.02.2007-14:00:00 21.8601 02.02.2007-15:00:00 21.8350 02.02.2007-16:00:00 21.8300 02.02.2007-17:00:00 21.8350 02.02.2007-18:00:00 21.8300 02.02.2007-19:00:00 21.8249 02.02.2007-20:00:00 21.8149 02.02.2007-21:00:00 21.8099 02.02.2007-22:00:00 21.8049 02.02.2007-23:00:00 21.8199 02.03.2007-00:00:00 21.8149 02.03.2007-01:00:00 21.7998 02.03.2007-02:00:00 21.7898 02.03.2007-03:00:00 21.7848 02.03.2007-04:00:00 21.7848 02.03.2007-05:00:00 21.7747 02.03.2007-06:00:00 21.7546 02.03.2007-07:00:00 21.7496 02.03.2007-08:00:00 21.7496 02.03.2007-09:00:00 21.7546 02.03.2007-10:00:00 21.7345 02.03.2007-11:00:00 21.7345 02.03.2007-12:00:00 21.7145 02.03.2007-13:00:00 21.6944 02.03.2007-14:00:00 21.6944 02.03.2007-15:00:00 21.6893 02.03.2007-16:00:00 21.7195 02.03.2007-17:00:00 21.7647 02.03.2007-18:00:00 21.8601 02.03.2007-19:00:00 22.0158 02.03.2007-20:00:00 22.3723 02.03.2007-21:00:00 22.7942 02.03.2007-22:00:00 23.1105 02.03.2007-23:00:00 23.3214 02.04.2007-00:00:00 23.4771 02.04.2007-01:00:00 23.6529 02.04.2007-02:00:00 23.8939 02.04.2007-03:00:00 24.1400 02.04.2007-04:00:00 24.3208 02.04.2007-05:00:00 24.4564 02.04.2007-06:00:00 24.5719 02.04.2007-07:00:00 24.6673 02.04.2007-08:00:00 24.7828 02.04.2007-09:00:00 24.8581 02.04.2007-10:00:00 24.9435 02.04.2007-11:00:00 24.9837 02.04.2007-12:00:00 25.0038 02.04.2007-13:00:00 25.0239 02.04.2007-14:00:00 25.0490 02.04.2007-15:00:00 25.0640 02.04.2007-16:00:00 25.0590 02.04.2007-17:00:00 25.0791 02.04.2007-18:00:00 25.0891 02.04.2007-19:00:00 25.0942 02.04.2007-20:00:00 25.1092 02.04.2007-21:00:00 25.1142 02.04.2007-22:00:00 25.1142 02.04.2007-23:00:00 25.1142 02.05.2007-00:00:00 25.1243 02.05.2007-01:00:00 25.1193 02.05.2007-02:00:00 25.1193 02.05.2007-03:00:00 25.1193 02.05.2007-04:00:00 25.1092 02.05.2007-05:00:00 25.1193 02.05.2007-06:00:00 25.1193 02.05.2007-07:00:00 25.1343 02.05.2007-08:00:00 25.1544 02.05.2007-09:00:00 25.1745 02.05.2007-10:00:00 25.1795 02.05.2007-11:00:00 25.1896 02.05.2007-12:00:00 25.2046 02.05.2007-13:00:00 25.2297 02.05.2007-14:00:00 25.2247 02.05.2007-15:00:00 25.2197 02.05.2007-16:00:00 25.2297 02.05.2007-17:00:00 25.2398 02.05.2007-18:00:00 25.2549 02.05.2007-19:00:00 25.2699 02.05.2007-20:00:00 25.2800 02.05.2007-21:00:00 25.2749 02.05.2007-22:00:00 25.2749 02.05.2007-23:00:00 25.2800 02.06.2007-00:00:00 25.2950 02.06.2007-01:00:00 25.2850 02.06.2007-02:00:00 25.2800 02.06.2007-03:00:00 25.2850 02.06.2007-04:00:00 25.2900 02.06.2007-05:00:00 25.2850 02.06.2007-06:00:00 25.2900 02.06.2007-07:00:00 25.2900 02.06.2007-08:00:00 25.3101 02.06.2007-09:00:00 25.3051 02.06.2007-10:00:00 25.2900 02.06.2007-11:00:00 25.2900 02.06.2007-12:00:00 25.2850 02.06.2007-13:00:00 25.2699 02.06.2007-14:00:00 25.2699 02.06.2007-15:00:00 25.2649 02.06.2007-16:00:00 25.2699 02.06.2007-17:00:00 25.2649 02.06.2007-18:00:00 25.2599 02.06.2007-19:00:00 25.2498 02.06.2007-20:00:00 25.2348 02.06.2007-21:00:00 25.2348 02.06.2007-22:00:00 25.2197 02.06.2007-23:00:00 25.2247 02.07.2007-00:00:00 25.2197 02.07.2007-01:00:00 25.2147 02.07.2007-02:00:00 25.2147 02.07.2007-03:00:00 25.2147 02.07.2007-04:00:00 25.2147 02.07.2007-05:00:00 25.2147 02.07.2007-06:00:00 25.2097 02.07.2007-07:00:00 25.2097 02.07.2007-08:00:00 25.2046 02.07.2007-09:00:00 25.2046 02.07.2007-10:00:00 25.1896 02.07.2007-11:00:00 25.1946 02.07.2007-12:00:00 25.1896 02.07.2007-13:00:00 25.1846 02.07.2007-14:00:00 25.1896 02.07.2007-15:00:00 25.1896 02.07.2007-16:00:00 25.1695 02.07.2007-17:00:00 25.1594 02.07.2007-18:00:00 25.1594 02.07.2007-19:00:00 25.1544 02.07.2007-20:00:00 25.1494 02.07.2007-21:00:00 25.1394 02.07.2007-22:00:00 25.1293 02.07.2007-23:00:00 25.1142 02.08.2007-00:00:00 25.1092 02.08.2007-01:00:00 25.1092 02.08.2007-02:00:00 25.1343 02.08.2007-03:00:00 25.1394 02.08.2007-04:00:00 25.1946 02.08.2007-05:00:00 25.2549 02.08.2007-06:00:00 25.2900 02.08.2007-07:00:00 25.2900 02.08.2007-08:00:00 25.2800 02.08.2007-09:00:00 25.2800 02.08.2007-10:00:00 25.2850 02.08.2007-11:00:00 25.2850 02.08.2007-12:00:00 25.2800 02.08.2007-13:00:00 25.2800 02.08.2007-14:00:00 25.2800 02.08.2007-15:00:00 25.2749 02.08.2007-16:00:00 25.2800 02.08.2007-17:00:00 25.2699 02.08.2007-18:00:00 25.2599 02.08.2007-19:00:00 25.2498 02.08.2007-20:00:00 25.2498 02.08.2007-21:00:00 25.2398 02.08.2007-22:00:00 25.2197 02.08.2007-23:00:00 25.2147 02.09.2007-00:00:00 25.2097 02.09.2007-01:00:00 25.2097 02.09.2007-02:00:00 25.2097 02.09.2007-03:00:00 25.1996 02.09.2007-04:00:00 25.1946 02.09.2007-05:00:00 25.1896 02.09.2007-06:00:00 25.1846 02.09.2007-07:00:00 25.1795 02.09.2007-08:00:00 25.1846 02.09.2007-09:00:00 25.1795 02.09.2007-10:00:00 25.1695 02.09.2007-11:00:00 25.1695 02.09.2007-12:00:00 25.1645 02.09.2007-13:00:00 25.1695 02.09.2007-14:00:00 25.1594 02.09.2007-15:00:00 25.1645 02.09.2007-16:00:00 25.1795 02.09.2007-17:00:00 25.1896 02.09.2007-18:00:00 25.1996 02.09.2007-19:00:00 25.1996 02.09.2007-20:00:00 25.1996 02.09.2007-21:00:00 25.1896 02.09.2007-22:00:00 25.1946 02.09.2007-23:00:00 25.1846 02.10.2007-00:00:00 25.1846 02.10.2007-01:00:00 25.1745 02.10.2007-02:00:00 25.1745 02.10.2007-03:00:00 25.1594 02.10.2007-04:00:00 25.1444 02.10.2007-05:00:00 25.1243 02.10.2007-06:00:00 25.1092 02.10.2007-07:00:00 25.0992 02.10.2007-08:00:00 25.0841 02.10.2007-09:00:00 25.0690 02.10.2007-10:00:00 25.0590 02.10.2007-11:00:00 25.0439 02.10.2007-12:00:00 25.0339 02.10.2007-13:00:00 25.0088 02.10.2007-14:00:00 25.0038 02.10.2007-15:00:00 24.9987 02.10.2007-16:00:00 24.9887 02.10.2007-17:00:00 24.9736 02.10.2007-18:00:00 24.9636 02.10.2007-19:00:00 24.9435 02.10.2007-20:00:00 24.9284 02.10.2007-21:00:00 24.9184 02.10.2007-22:00:00 24.8933 02.10.2007-23:00:00 24.8933 02.11.2007-00:00:00 24.9535 02.11.2007-01:00:00 25.0289 02.11.2007-02:00:00 25.0590 02.11.2007-03:00:00 25.0741 02.11.2007-04:00:00 25.0791 02.11.2007-05:00:00 25.1042 02.11.2007-06:00:00 25.1042 02.11.2007-07:00:00 25.1193 02.11.2007-08:00:00 25.1193 02.11.2007-09:00:00 25.1142 02.11.2007-10:00:00 25.1142 02.11.2007-11:00:00 25.1092 02.11.2007-12:00:00 25.0992 02.11.2007-13:00:00 25.0942 02.11.2007-14:00:00 25.0891 02.11.2007-15:00:00 25.0791 02.11.2007-16:00:00 25.1042 02.11.2007-17:00:00 25.1293 02.11.2007-18:00:00 25.1293 02.11.2007-19:00:00 25.1444 02.11.2007-20:00:00 25.1494 02.11.2007-21:00:00 25.1444 02.11.2007-22:00:00 25.1444 02.11.2007-23:00:00 25.1293 02.12.2007-00:00:00 25.1293 02.12.2007-01:00:00 25.1243 02.12.2007-02:00:00 25.1193 02.12.2007-03:00:00 25.1142 02.12.2007-04:00:00 25.1142 02.12.2007-05:00:00 25.1142 02.12.2007-06:00:00 25.0891 02.12.2007-07:00:00 25.0791 02.12.2007-08:00:00 25.0690 02.12.2007-09:00:00 25.0791 02.12.2007-10:00:00 25.0942 02.12.2007-11:00:00 25.1092 02.12.2007-12:00:00 25.1042 02.12.2007-13:00:00 25.0841 02.12.2007-14:00:00 25.0992 02.12.2007-15:00:00 25.1092 02.12.2007-16:00:00 25.0891 02.12.2007-17:00:00 25.0942 02.12.2007-18:00:00 25.0741 02.12.2007-19:00:00 25.0640 02.12.2007-20:00:00 25.0540 02.12.2007-21:00:00 25.0439 02.12.2007-22:00:00 25.0289 02.12.2007-23:00:00 25.0138 02.13.2007-00:00:00 25.0088 02.13.2007-01:00:00 24.9887 02.13.2007-02:00:00 24.9787 02.13.2007-03:00:00 24.9736 02.13.2007-04:00:00 24.9636 02.13.2007-05:00:00 24.9586 02.13.2007-06:00:00 24.9385 02.13.2007-07:00:00 24.9385 02.13.2007-08:00:00 24.9335 02.13.2007-09:00:00 24.9234 02.13.2007-10:00:00 24.9234 02.13.2007-11:00:00 24.9033 02.13.2007-12:00:00 24.8933 02.13.2007-13:00:00 24.8883 02.13.2007-14:00:00 24.8732 02.13.2007-15:00:00 24.8380 02.13.2007-16:00:00 24.8180 02.13.2007-17:00:00 24.8029 02.13.2007-18:00:00 24.7878 02.13.2007-19:00:00 24.7828 02.13.2007-20:00:00 24.7728 02.13.2007-21:00:00 24.7627 02.13.2007-22:00:00 24.7326 02.13.2007-23:00:00 24.7175 02.14.2007-00:00:00 24.7075 02.14.2007-01:00:00 24.7025 02.14.2007-02:00:00 24.6824 02.14.2007-03:00:00 24.6573 02.14.2007-04:00:00 24.6372 02.14.2007-05:00:00 24.6171 02.14.2007-06:00:00 24.6020 02.14.2007-07:00:00 24.5769 02.14.2007-08:00:00 24.5618 02.14.2007-09:00:00 24.5367 02.14.2007-10:00:00 24.5166 02.14.2007-11:00:00 24.5016 02.14.2007-12:00:00 24.4815 02.14.2007-13:00:00 24.4664 02.14.2007-14:00:00 24.4715 02.14.2007-15:00:00 24.5317 02.14.2007-16:00:00 24.5920 02.14.2007-17:00:00 24.6271 02.14.2007-18:00:00 24.6773 02.14.2007-19:00:00 24.7326 02.14.2007-20:00:00 24.8029 02.14.2007-21:00:00 24.9134 02.14.2007-22:00:00 24.9937 02.14.2007-23:00:00 25.1243 02.15.2007-00:00:00 25.2448 02.15.2007-01:00:00 25.2850 02.15.2007-02:00:00 25.3151 02.15.2007-03:00:00 25.3201 02.15.2007-04:00:00 25.3252 02.15.2007-05:00:00 25.3754 02.15.2007-06:00:00 25.4156 02.15.2007-07:00:00 25.4808 02.15.2007-08:00:00 25.5461 02.15.2007-09:00:00 25.6014 02.15.2007-10:00:00 25.6767 02.15.2007-11:00:00 25.7269 02.15.2007-12:00:00 25.7721 02.15.2007-13:00:00 25.7972 02.15.2007-14:00:00 25.8374 02.15.2007-15:00:00 25.8575 02.15.2007-16:00:00 25.8525 02.15.2007-17:00:00 25.8575 02.15.2007-18:00:00 25.8725 02.15.2007-19:00:00 25.8625 02.15.2007-20:00:00 25.8675 02.15.2007-21:00:00 25.8675 02.15.2007-22:00:00 25.8977 02.15.2007-23:00:00 25.9127 02.16.2007-00:00:00 25.9077 02.16.2007-01:00:00 25.9177 02.16.2007-02:00:00 25.9177 02.16.2007-03:00:00 25.9127 02.16.2007-04:00:00 25.9077 02.16.2007-05:00:00 25.9027 02.16.2007-06:00:00 25.9077 02.16.2007-07:00:00 25.9027 02.16.2007-08:00:00 25.8725 02.16.2007-09:00:00 25.8776 02.16.2007-10:00:00 25.8826 02.16.2007-11:00:00 25.8826 02.16.2007-12:00:00 25.8625 02.16.2007-13:00:00 25.8575 02.16.2007-14:00:00 25.8525 02.16.2007-15:00:00 25.8474 02.16.2007-16:00:00 25.8525 02.16.2007-17:00:00 25.8525 02.16.2007-18:00:00 25.8525 02.16.2007-19:00:00 25.8525 02.16.2007-20:00:00 25.8525 02.16.2007-21:00:00 25.8424 02.16.2007-22:00:00 25.8374 02.16.2007-23:00:00 25.8273 02.17.2007-00:00:00 25.8223 02.17.2007-01:00:00 25.8173 02.17.2007-02:00:00 25.8123 02.17.2007-03:00:00 25.8123 02.17.2007-04:00:00 25.8022 02.17.2007-05:00:00 25.7972 02.17.2007-06:00:00 25.7771 02.17.2007-07:00:00 25.7721 02.17.2007-08:00:00 25.7570 02.17.2007-09:00:00 25.7570 02.17.2007-10:00:00 25.7420 02.17.2007-11:00:00 25.7319 02.17.2007-12:00:00 25.7118 02.17.2007-13:00:00 25.6717 02.17.2007-14:00:00 25.6717 02.17.2007-15:00:00 25.6667 02.17.2007-16:00:00 25.6566 02.17.2007-17:00:00 25.6164 02.17.2007-18:00:00 25.6114 02.17.2007-19:00:00 25.6064 02.17.2007-20:00:00 25.6064 02.17.2007-21:00:00 25.6667 02.17.2007-22:00:00 25.7118 02.17.2007-23:00:00 25.7621 02.18.2007-00:00:00 25.7771 02.18.2007-01:00:00 25.7872 02.18.2007-02:00:00 25.8123 02.18.2007-03:00:00 25.8123 02.18.2007-04:00:00 25.8123 02.18.2007-05:00:00 25.8123 02.18.2007-06:00:00 25.8123 02.18.2007-07:00:00 25.8123 02.18.2007-08:00:00 25.8123 02.18.2007-09:00:00 25.8123 02.18.2007-10:00:00 25.8022 02.18.2007-11:00:00 25.7922 02.18.2007-12:00:00 25.7922 02.18.2007-13:00:00 25.7872 02.18.2007-14:00:00 25.7872 02.18.2007-15:00:00 25.7771 02.18.2007-16:00:00 25.7721 02.18.2007-17:00:00 25.7721 02.18.2007-18:00:00 25.7721 02.18.2007-19:00:00 25.7721 02.18.2007-20:00:00 25.7570 02.18.2007-21:00:00 25.7470 02.18.2007-22:00:00 25.7219 02.18.2007-23:00:00 25.7219 02.19.2007-00:00:00 25.7068 02.19.2007-01:00:00 25.7068 02.19.2007-02:00:00 25.6968 02.19.2007-03:00:00 25.6918 02.19.2007-04:00:00 25.6918 02.19.2007-05:00:00 25.7118 02.19.2007-06:00:00 25.7420 02.19.2007-07:00:00 25.7520 02.19.2007-08:00:00 25.7671 02.19.2007-09:00:00 25.7822 02.19.2007-10:00:00 25.8073 02.19.2007-11:00:00 25.8223 02.19.2007-12:00:00 25.8525 02.19.2007-13:00:00 25.8725 02.19.2007-14:00:00 25.8675 02.19.2007-15:00:00 25.8826 02.19.2007-16:00:00 25.8826 02.19.2007-17:00:00 25.9027 02.19.2007-18:00:00 25.9127 02.19.2007-19:00:00 25.9529 02.19.2007-20:00:00 26.0081 02.19.2007-21:00:00 26.0885 02.19.2007-22:00:00 26.1337 02.19.2007-23:00:00 26.2090 02.20.2007-00:00:00 26.2642 02.20.2007-01:00:00 26.3546 02.20.2007-02:00:00 26.4400 02.20.2007-03:00:00 26.4651 02.20.2007-04:00:00 26.4902 02.20.2007-05:00:00 26.5103 02.20.2007-06:00:00 26.5405 02.20.2007-07:00:00 26.5555 02.20.2007-08:00:00 26.5706 02.20.2007-09:00:00 26.5756 02.20.2007-10:00:00 26.5856 02.20.2007-11:00:00 26.5806 02.20.2007-12:00:00 26.5756 02.20.2007-13:00:00 26.5756 02.20.2007-14:00:00 26.5907 02.20.2007-15:00:00 26.6007 02.20.2007-16:00:00 26.5957 02.20.2007-17:00:00 26.5907 02.20.2007-18:00:00 26.6007 02.20.2007-19:00:00 26.6057 02.20.2007-20:00:00 26.6007 02.20.2007-21:00:00 26.6007 02.20.2007-22:00:00 26.5957 02.20.2007-23:00:00 26.5856 02.21.2007-00:00:00 26.5656 02.21.2007-01:00:00 26.5505 02.21.2007-02:00:00 26.5455 02.21.2007-03:00:00 26.5304 02.21.2007-04:00:00 26.5254 02.21.2007-05:00:00 26.5204 02.21.2007-06:00:00 26.5003 02.21.2007-07:00:00 26.4953 02.21.2007-08:00:00 26.4701 02.21.2007-09:00:00 26.4651 02.21.2007-10:00:00 26.4701 02.21.2007-11:00:00 26.4601 02.21.2007-12:00:00 26.4400 02.21.2007-13:00:00 26.4350 02.21.2007-14:00:00 26.4199 02.21.2007-15:00:00 26.3998 02.21.2007-16:00:00 26.3948 02.21.2007-17:00:00 26.3898 02.21.2007-18:00:00 26.3747 02.21.2007-19:00:00 26.3647 02.21.2007-20:00:00 26.3396 02.21.2007-21:00:00 26.3245 02.21.2007-22:00:00 26.3145 02.21.2007-23:00:00 26.2994 02.22.2007-00:00:00 26.2944 02.22.2007-01:00:00 26.2843 02.22.2007-02:00:00 26.2743 02.22.2007-03:00:00 26.2391 02.22.2007-04:00:00 26.2191 02.22.2007-05:00:00 26.1990 02.22.2007-06:00:00 26.1789 02.22.2007-07:00:00 26.1638 02.22.2007-08:00:00 26.1538 02.22.2007-09:00:00 26.1337 02.22.2007-10:00:00 26.0985 02.22.2007-11:00:00 26.0885 02.22.2007-12:00:00 26.0734 02.22.2007-13:00:00 26.0634 02.22.2007-14:00:00 26.0383 02.22.2007-15:00:00 26.0182 02.22.2007-16:00:00 26.0081 02.22.2007-17:00:00 25.9931 02.22.2007-18:00:00 25.9680 02.22.2007-19:00:00 25.9629 02.22.2007-20:00:00 25.9479 02.22.2007-21:00:00 25.9328 02.22.2007-22:00:00 25.9027 02.22.2007-23:00:00 25.8725 02.23.2007-00:00:00 25.8474 02.23.2007-01:00:00 25.8424 02.23.2007-02:00:00 25.8022 02.23.2007-03:00:00 25.7922 02.23.2007-04:00:00 25.7822 02.23.2007-05:00:00 25.7721 02.23.2007-06:00:00 25.7520 02.23.2007-07:00:00 25.7470 02.23.2007-08:00:00 25.7169 02.23.2007-09:00:00 25.6867 02.23.2007-10:00:00 25.6566 02.23.2007-11:00:00 25.6466 02.23.2007-12:00:00 25.6466 02.23.2007-13:00:00 25.6265 02.23.2007-14:00:00 25.6265 02.23.2007-15:00:00 25.6064 02.23.2007-16:00:00 25.5763 02.23.2007-17:00:00 25.5813 02.23.2007-18:00:00 25.5562 02.23.2007-19:00:00 25.5260 02.23.2007-20:00:00 25.5060 02.23.2007-21:00:00 25.4859 02.23.2007-22:00:00 25.4507 02.23.2007-23:00:00 25.4156 02.24.2007-00:00:00 25.4005 02.24.2007-01:00:00 25.3854 02.24.2007-02:00:00 25.3804 02.24.2007-03:00:00 25.3553 02.24.2007-04:00:00 25.3453 02.24.2007-05:00:00 25.3402 02.24.2007-06:00:00 25.3252 02.24.2007-07:00:00 25.3453 02.24.2007-08:00:00 25.3704 02.24.2007-09:00:00 25.3904 02.24.2007-10:00:00 25.4055 02.24.2007-11:00:00 25.3904 02.24.2007-12:00:00 25.4055 02.24.2007-13:00:00 25.4708 02.24.2007-14:00:00 25.5110 02.24.2007-15:00:00 25.5311 02.24.2007-16:00:00 25.5461 02.24.2007-17:00:00 25.5361 02.24.2007-18:00:00 25.5110 02.24.2007-19:00:00 25.4859 02.24.2007-20:00:00 25.4859 02.24.2007-21:00:00 25.4708 02.24.2007-22:00:00 25.4457 02.24.2007-23:00:00 25.4256 02.25.2007-00:00:00 25.4105 02.25.2007-01:00:00 25.4005 02.25.2007-02:00:00 25.3754 02.25.2007-03:00:00 25.3503 02.25.2007-04:00:00 25.3201 02.25.2007-05:00:00 25.2850 02.25.2007-06:00:00 25.2749 02.25.2007-07:00:00 25.2699 02.25.2007-08:00:00 25.2549 02.25.2007-09:00:00 25.2398 02.25.2007-10:00:00 25.2398 02.25.2007-11:00:00 25.2297 02.25.2007-12:00:00 25.2599 02.25.2007-13:00:00 25.2699 02.25.2007-14:00:00 25.2649 02.25.2007-15:00:00 25.2649 02.25.2007-16:00:00 25.2800 02.25.2007-17:00:00 25.2900 02.25.2007-18:00:00 25.2900 02.25.2007-19:00:00 25.2749 02.25.2007-20:00:00 25.2549 02.25.2007-21:00:00 25.2498 02.25.2007-22:00:00 25.2297 02.25.2007-23:00:00 25.2046 02.26.2007-00:00:00 25.1896 02.26.2007-01:00:00 25.1745 02.26.2007-02:00:00 25.1544 02.26.2007-03:00:00 25.1544 02.26.2007-04:00:00 25.1343 02.26.2007-05:00:00 25.1293 02.26.2007-06:00:00 25.1243 02.26.2007-07:00:00 25.1243 02.26.2007-08:00:00 25.1142 02.26.2007-09:00:00 25.0942 02.26.2007-10:00:00 25.0891 02.26.2007-11:00:00 25.0640 02.26.2007-12:00:00 25.0640 02.26.2007-13:00:00 25.0540 02.26.2007-14:00:00 25.0490 02.26.2007-15:00:00 25.0339 02.26.2007-16:00:00 25.0289 02.26.2007-17:00:00 25.0289 02.26.2007-18:00:00 25.0038 02.26.2007-19:00:00 24.9787 02.26.2007-20:00:00 24.9636 02.26.2007-21:00:00 24.9535 02.26.2007-22:00:00 24.9385 02.26.2007-23:00:00 24.9234 02.27.2007-00:00:00 24.8983 02.27.2007-01:00:00 24.8782 02.27.2007-02:00:00 24.8581 02.27.2007-03:00:00 24.8481 02.27.2007-04:00:00 24.8129 02.27.2007-05:00:00 24.7979 02.27.2007-06:00:00 24.7979 02.27.2007-07:00:00 24.7677 02.27.2007-08:00:00 24.7225 02.27.2007-09:00:00 24.7075 02.27.2007-10:00:00 24.6824 02.27.2007-11:00:00 24.6573 02.27.2007-12:00:00 24.6372 02.27.2007-13:00:00 24.5970 02.27.2007-14:00:00 24.5870 02.27.2007-15:00:00 24.5669 02.27.2007-16:00:00 24.5468 02.27.2007-17:00:00 24.5317 02.27.2007-18:00:00 24.5116 02.27.2007-19:00:00 24.4865 02.27.2007-20:00:00 24.4664 02.27.2007-21:00:00 24.4564 02.27.2007-22:00:00 24.4263 02.27.2007-23:00:00 24.3911 02.28.2007-00:00:00 24.3710 02.28.2007-01:00:00 24.3409 02.28.2007-02:00:00 24.3108 02.28.2007-03:00:00 24.2856 02.28.2007-04:00:00 24.2656 02.28.2007-05:00:00 24.2455 02.28.2007-06:00:00 24.2204 02.28.2007-07:00:00 24.1952 02.28.2007-08:00:00 24.1752 02.28.2007-09:00:00 24.1651 02.28.2007-10:00:00 24.1551 02.28.2007-11:00:00 24.1249 02.28.2007-12:00:00 24.1099 02.28.2007-13:00:00 24.0848 02.28.2007-14:00:00 24.0747 02.28.2007-15:00:00 24.0546 02.28.2007-16:00:00 24.0396 02.28.2007-17:00:00 24.0245 02.28.2007-18:00:00 24.0094 02.28.2007-19:00:00 23.9894 02.28.2007-20:00:00 23.9542 02.28.2007-21:00:00 23.9492 02.28.2007-22:00:00 23.9391 02.28.2007-23:00:00 23.9241 03.01.2007-00:00:00 23.9140 03.01.2007-01:00:00 23.8990 03.01.2007-02:00:00 23.8889 03.01.2007-03:00:00 23.8738 03.01.2007-04:00:00 23.8487 03.01.2007-05:00:00 23.8337 03.01.2007-06:00:00 23.8136 03.01.2007-07:00:00 23.7684 03.01.2007-08:00:00 23.7282 03.01.2007-09:00:00 23.7081 03.01.2007-10:00:00 23.7031 03.01.2007-11:00:00 23.6931 03.01.2007-12:00:00 23.6931 03.01.2007-13:00:00 23.6880 03.01.2007-14:00:00 23.6629 03.01.2007-15:00:00 23.6428 03.01.2007-16:00:00 23.6228 03.01.2007-17:00:00 23.6077 03.01.2007-18:00:00 23.5977 03.01.2007-19:00:00 23.5826 03.01.2007-20:00:00 23.5675 03.01.2007-21:00:00 23.5575 03.01.2007-22:00:00 23.5324 03.01.2007-23:00:00 23.5022 03.02.2007-00:00:00 23.4721 03.02.2007-01:00:00 23.4570 03.02.2007-02:00:00 23.4370 03.02.2007-03:00:00 23.4118 03.02.2007-04:00:00 23.3918 03.02.2007-05:00:00 23.3566 03.02.2007-06:00:00 23.3114 03.02.2007-07:00:00 23.2913 03.02.2007-08:00:00 23.2813 03.02.2007-09:00:00 23.2612 03.02.2007-10:00:00 23.2260 03.02.2007-11:00:00 23.2110 03.02.2007-12:00:00 23.2110 03.02.2007-13:00:00 23.1959 03.02.2007-14:00:00 23.1959 03.02.2007-15:00:00 23.1959 03.02.2007-16:00:00 23.1607 03.02.2007-17:00:00 23.1356 03.02.2007-18:00:00 23.1256 03.02.2007-19:00:00 23.0704 03.02.2007-20:00:00 23.0402 03.02.2007-21:00:00 23.0201 03.02.2007-22:00:00 23.0051 03.02.2007-23:00:00 22.9950 03.03.2007-00:00:00 23.0000 03.03.2007-01:00:00 23.0000 03.03.2007-02:00:00 22.9900 03.03.2007-03:00:00 23.0101 03.03.2007-04:00:00 23.0452 03.03.2007-05:00:00 23.0452 03.03.2007-06:00:00 23.0553 03.03.2007-07:00:00 23.0352 03.03.2007-08:00:00 23.0452 03.03.2007-09:00:00 23.0503 03.03.2007-10:00:00 23.0653 03.03.2007-11:00:00 23.0653 03.03.2007-12:00:00 23.0904 03.03.2007-13:00:00 23.1306 03.03.2007-14:00:00 23.1708 03.03.2007-15:00:00 23.1959 03.03.2007-16:00:00 23.2059 03.03.2007-17:00:00 23.2361 03.03.2007-18:00:00 23.2662 03.03.2007-19:00:00 23.3114 03.03.2007-20:00:00 23.3516 03.03.2007-21:00:00 23.4018 03.03.2007-22:00:00 23.4118 03.03.2007-23:00:00 23.4520 03.04.2007-00:00:00 23.4671 03.04.2007-01:00:00 23.4972 03.04.2007-02:00:00 23.5223 03.04.2007-03:00:00 23.5474 03.04.2007-04:00:00 23.5424 03.04.2007-05:00:00 23.5575 03.04.2007-06:00:00 23.5776 03.04.2007-07:00:00 23.5977 03.04.2007-08:00:00 23.5977 03.04.2007-09:00:00 23.6278 03.04.2007-10:00:00 23.6730 03.04.2007-11:00:00 23.7182 03.04.2007-12:00:00 23.7383 03.04.2007-13:00:00 23.7734 03.04.2007-14:00:00 23.8136 03.04.2007-15:00:00 23.8387 03.04.2007-16:00:00 23.8287 03.04.2007-17:00:00 23.8487 03.04.2007-18:00:00 23.8738 03.04.2007-19:00:00 23.9140 03.04.2007-20:00:00 23.9090 03.04.2007-21:00:00 23.9190 03.04.2007-22:00:00 23.9391 03.04.2007-23:00:00 23.9542 03.05.2007-00:00:00 23.9743 03.05.2007-01:00:00 24.0094 03.05.2007-02:00:00 24.0346 03.05.2007-03:00:00 24.0496 03.05.2007-04:00:00 24.0597 03.05.2007-05:00:00 24.0797 03.05.2007-06:00:00 24.0848 03.05.2007-07:00:00 24.0998 03.05.2007-08:00:00 24.1149 03.05.2007-09:00:00 24.1199 03.05.2007-10:00:00 24.1300 03.05.2007-11:00:00 24.1601 03.05.2007-12:00:00 24.1802 03.05.2007-13:00:00 24.2053 03.05.2007-14:00:00 24.2455 03.05.2007-15:00:00 24.2656 03.05.2007-16:00:00 24.2706 03.05.2007-17:00:00 24.3007 03.05.2007-18:00:00 24.3158 03.05.2007-19:00:00 24.3208 03.05.2007-20:00:00 24.3258 03.05.2007-21:00:00 24.3258 03.05.2007-22:00:00 24.3409 03.05.2007-23:00:00 24.3359 03.06.2007-00:00:00 24.3308 03.06.2007-01:00:00 24.3258 03.06.2007-02:00:00 24.3208 03.06.2007-03:00:00 24.3158 03.06.2007-04:00:00 24.3158 03.06.2007-05:00:00 24.3158 03.06.2007-06:00:00 24.3208 03.06.2007-07:00:00 24.3108 03.06.2007-08:00:00 24.3057 03.06.2007-09:00:00 24.3007 03.06.2007-10:00:00 24.2957 03.06.2007-11:00:00 24.3057 03.06.2007-12:00:00 24.3108 03.06.2007-13:00:00 24.3359 03.06.2007-14:00:00 24.3359 03.06.2007-15:00:00 24.3559 03.06.2007-16:00:00 24.3509 03.06.2007-17:00:00 24.3610 03.06.2007-18:00:00 24.3660 03.06.2007-19:00:00 24.3811 03.06.2007-20:00:00 24.3811 03.06.2007-21:00:00 24.3911 03.06.2007-22:00:00 24.3861 03.06.2007-23:00:00 24.3861 03.07.2007-00:00:00 24.3861 03.07.2007-01:00:00 24.3760 03.07.2007-02:00:00 24.3760 03.07.2007-03:00:00 24.3610 03.07.2007-04:00:00 24.3610 03.07.2007-05:00:00 24.3811 03.07.2007-06:00:00 24.3861 03.07.2007-07:00:00 24.4112 03.07.2007-08:00:00 24.4413 03.07.2007-09:00:00 24.4664 03.07.2007-10:00:00 24.5618 03.07.2007-11:00:00 24.6472 03.07.2007-12:00:00 24.6824 03.07.2007-13:00:00 24.7075 03.07.2007-14:00:00 24.7225 03.07.2007-15:00:00 24.7326 03.07.2007-16:00:00 24.7527 03.07.2007-17:00:00 24.7728 03.07.2007-18:00:00 24.8029 03.07.2007-19:00:00 24.8180 03.07.2007-20:00:00 24.8230 03.07.2007-21:00:00 24.8330 03.07.2007-22:00:00 24.8431 03.07.2007-23:00:00 24.8531 03.08.2007-00:00:00 24.8632 03.08.2007-01:00:00 24.8632 03.08.2007-02:00:00 24.8682 03.08.2007-03:00:00 24.8682 03.08.2007-04:00:00 24.8682 03.08.2007-05:00:00 24.8632 03.08.2007-06:00:00 24.8632 03.08.2007-07:00:00 24.8682 03.08.2007-08:00:00 24.8632 03.08.2007-09:00:00 24.8632 03.08.2007-10:00:00 24.8581 03.08.2007-11:00:00 24.8531 03.08.2007-12:00:00 24.8581 03.08.2007-13:00:00 24.8581 03.08.2007-14:00:00 24.8531 03.08.2007-15:00:00 24.8481 03.08.2007-16:00:00 24.8481 03.08.2007-17:00:00 24.8481 03.08.2007-18:00:00 24.8380 03.08.2007-19:00:00 24.8380 03.08.2007-20:00:00 24.8431 03.08.2007-21:00:00 24.8531 03.08.2007-22:00:00 24.8581 03.08.2007-23:00:00 24.8732 03.09.2007-00:00:00 24.8682 03.09.2007-01:00:00 24.8380 03.09.2007-02:00:00 24.8280 03.09.2007-03:00:00 24.8029 03.09.2007-04:00:00 24.7979 03.09.2007-05:00:00 24.7878 03.09.2007-06:00:00 24.7778 03.09.2007-07:00:00 24.7728 03.09.2007-08:00:00 24.7728 03.09.2007-09:00:00 24.7627 03.09.2007-10:00:00 24.7477 03.09.2007-11:00:00 24.7376 03.09.2007-12:00:00 24.7276 03.09.2007-13:00:00 24.7175 03.09.2007-14:00:00 24.7175 03.09.2007-15:00:00 24.7125 03.09.2007-16:00:00 24.7125 03.09.2007-17:00:00 24.7075 03.09.2007-18:00:00 24.7025 03.09.2007-19:00:00 24.7125 03.09.2007-20:00:00 24.7477 03.09.2007-21:00:00 24.7527 03.09.2007-22:00:00 24.7527 03.09.2007-23:00:00 24.7477 03.10.2007-00:00:00 24.7326 03.10.2007-01:00:00 24.7276 03.10.2007-02:00:00 24.7225 03.10.2007-03:00:00 24.6974 03.10.2007-04:00:00 24.6924 03.10.2007-05:00:00 24.6874 03.10.2007-06:00:00 24.6773 03.10.2007-07:00:00 24.6623 03.10.2007-08:00:00 24.6472 03.10.2007-09:00:00 24.6422 03.10.2007-10:00:00 24.6422 03.10.2007-11:00:00 24.6372 03.10.2007-12:00:00 24.6322 03.10.2007-13:00:00 24.6322 03.10.2007-14:00:00 24.6372 03.10.2007-15:00:00 24.6773 03.10.2007-16:00:00 24.7527 03.10.2007-17:00:00 24.8983 03.10.2007-18:00:00 25.1394 03.10.2007-19:00:00 25.3653 03.10.2007-20:00:00 25.6315 03.10.2007-21:00:00 25.9378 03.10.2007-22:00:00 26.1588 03.10.2007-23:00:00 26.3245 03.11.2007-00:00:00 26.4752 03.11.2007-01:00:00 26.5856 03.11.2007-02:00:00 26.6459 03.11.2007-03:00:00 26.6911 03.11.2007-04:00:00 26.7514 03.11.2007-05:00:00 26.7865 03.11.2007-06:00:00 26.8066 03.11.2007-07:00:00 26.8167 03.11.2007-08:00:00 26.8317 03.11.2007-09:00:00 26.8468 03.11.2007-10:00:00 26.8518 03.11.2007-11:00:00 26.8669 03.11.2007-12:00:00 26.8769 03.11.2007-13:00:00 26.8769 03.11.2007-14:00:00 26.8870 03.11.2007-15:00:00 26.8970 03.11.2007-16:00:00 26.8920 03.11.2007-17:00:00 26.9020 03.11.2007-18:00:00 26.9422 03.11.2007-19:00:00 26.9824 03.11.2007-20:00:00 27.0878 03.11.2007-21:00:00 27.1782 03.11.2007-22:00:00 27.2586 03.11.2007-23:00:00 27.3490 03.12.2007-00:00:00 27.4444 03.12.2007-01:00:00 27.5298 03.12.2007-02:00:00 27.5900 03.12.2007-03:00:00 27.6001 03.12.2007-04:00:00 27.6352 03.12.2007-05:00:00 27.6503 03.12.2007-06:00:00 27.6653 03.12.2007-07:00:00 27.6653 03.12.2007-08:00:00 27.6804 03.12.2007-09:00:00 27.6754 03.12.2007-10:00:00 27.6553 03.12.2007-11:00:00 27.6503 03.12.2007-12:00:00 27.6151 03.12.2007-13:00:00 27.6101 03.12.2007-14:00:00 27.6051 03.12.2007-15:00:00 27.5800 03.12.2007-16:00:00 27.5800 03.12.2007-17:00:00 27.5699 03.12.2007-18:00:00 27.5549 03.12.2007-19:00:00 27.5549 03.12.2007-20:00:00 27.5448 03.12.2007-21:00:00 27.5448 03.12.2007-22:00:00 27.5398 03.12.2007-23:00:00 27.5348 03.13.2007-00:00:00 27.5348 03.13.2007-01:00:00 27.5046 03.13.2007-02:00:00 27.4745 03.13.2007-03:00:00 27.4645 03.13.2007-04:00:00 27.4544 03.13.2007-05:00:00 27.4645 03.13.2007-06:00:00 27.4494 03.13.2007-07:00:00 27.4394 03.13.2007-08:00:00 27.4343 03.13.2007-09:00:00 27.4092 03.13.2007-10:00:00 27.3942 03.13.2007-11:00:00 27.3741 03.13.2007-12:00:00 27.3590 03.13.2007-13:00:00 27.3439 03.13.2007-14:00:00 27.3188 03.13.2007-15:00:00 27.2987 03.13.2007-16:00:00 27.2837 03.13.2007-17:00:00 27.2536 03.13.2007-18:00:00 27.2385 03.13.2007-19:00:00 27.2335 03.13.2007-20:00:00 27.2084 03.13.2007-21:00:00 27.1983 03.13.2007-22:00:00 27.1883 03.13.2007-23:00:00 27.1682 03.14.2007-00:00:00 27.1531 03.14.2007-01:00:00 27.1280 03.14.2007-02:00:00 27.1180 03.14.2007-03:00:00 27.1079 03.14.2007-04:00:00 27.0929 03.14.2007-05:00:00 27.0828 03.14.2007-06:00:00 27.0577 03.14.2007-07:00:00 27.0376 03.14.2007-08:00:00 27.0125 03.14.2007-09:00:00 26.9974 03.14.2007-10:00:00 26.9924 03.14.2007-11:00:00 26.9874 03.14.2007-12:00:00 26.9623 03.14.2007-13:00:00 26.9472 03.14.2007-14:00:00 26.9221 03.14.2007-15:00:00 26.9020 03.14.2007-16:00:00 26.8870 03.14.2007-17:00:00 26.8518 03.14.2007-18:00:00 26.8217 03.14.2007-19:00:00 26.8116 03.14.2007-20:00:00 26.7915 03.14.2007-21:00:00 26.7715 03.14.2007-22:00:00 26.7614 03.14.2007-23:00:00 26.7463 03.15.2007-00:00:00 26.7363 03.15.2007-01:00:00 26.7112 03.15.2007-02:00:00 26.6861 03.15.2007-03:00:00 26.6710 03.15.2007-04:00:00 26.6459 03.15.2007-05:00:00 26.6158 03.15.2007-06:00:00 26.6007 03.15.2007-07:00:00 26.5806 03.15.2007-08:00:00 26.5656 03.15.2007-09:00:00 26.5405 03.15.2007-10:00:00 26.5254 03.15.2007-11:00:00 26.5153 03.15.2007-12:00:00 26.4852 03.15.2007-13:00:00 26.4551 03.15.2007-14:00:00 26.4099 03.15.2007-15:00:00 26.3798 03.15.2007-16:00:00 26.3697 03.15.2007-17:00:00 26.3446 03.15.2007-18:00:00 26.3245 03.15.2007-19:00:00 26.2894 03.15.2007-20:00:00 26.2492 03.15.2007-21:00:00 26.2291 03.15.2007-22:00:00 26.2191 03.15.2007-23:00:00 26.1990 03.16.2007-00:00:00 26.1889 03.16.2007-01:00:00 26.1387 03.16.2007-02:00:00 26.1136 03.16.2007-03:00:00 26.0835 03.16.2007-04:00:00 26.0634 03.16.2007-05:00:00 26.0433 03.16.2007-06:00:00 26.0282 03.16.2007-07:00:00 26.0483 03.16.2007-08:00:00 26.0734 03.16.2007-09:00:00 26.1337 03.16.2007-10:00:00 26.2040 03.16.2007-11:00:00 26.2743 03.16.2007-12:00:00 26.3295 03.16.2007-13:00:00 26.3747 03.16.2007-14:00:00 26.4199 03.16.2007-15:00:00 26.4450 03.16.2007-16:00:00 26.4501 03.16.2007-17:00:00 26.4400 03.16.2007-18:00:00 26.4501 03.16.2007-19:00:00 26.4551 03.16.2007-20:00:00 26.4551 03.16.2007-21:00:00 26.4551 03.16.2007-22:00:00 26.4501 03.16.2007-23:00:00 26.4400 03.17.2007-00:00:00 26.4450 03.17.2007-01:00:00 26.4300 03.17.2007-02:00:00 26.4350 03.17.2007-03:00:00 26.4350 03.17.2007-04:00:00 26.4300 03.17.2007-05:00:00 26.4400 03.17.2007-06:00:00 26.4400 03.17.2007-07:00:00 26.4400 03.17.2007-08:00:00 26.4300 03.17.2007-09:00:00 26.4300 03.17.2007-10:00:00 26.4249 03.17.2007-11:00:00 26.4249 03.17.2007-12:00:00 26.4199 03.17.2007-13:00:00 26.4149 03.17.2007-14:00:00 26.4099 03.17.2007-15:00:00 26.4049 03.17.2007-16:00:00 26.4049 03.17.2007-17:00:00 26.3948 03.17.2007-18:00:00 26.3898 03.17.2007-19:00:00 26.3848 03.17.2007-20:00:00 26.3998 03.17.2007-21:00:00 26.4350 03.17.2007-22:00:00 26.5003 03.17.2007-23:00:00 26.5605 03.18.2007-00:00:00 26.6057 03.18.2007-01:00:00 26.6459 03.18.2007-02:00:00 26.6560 03.18.2007-03:00:00 26.6710 03.18.2007-04:00:00 26.6710 03.18.2007-05:00:00 26.6710 03.18.2007-06:00:00 26.7162 03.18.2007-07:00:00 26.7463 03.18.2007-08:00:00 26.7463 03.18.2007-09:00:00 26.7564 03.18.2007-10:00:00 26.7865 03.18.2007-11:00:00 26.7915 03.18.2007-12:00:00 26.7815 03.18.2007-13:00:00 26.7765 03.18.2007-14:00:00 26.7865 03.18.2007-15:00:00 26.8066 03.18.2007-16:00:00 26.8116 03.18.2007-17:00:00 26.8116 03.18.2007-18:00:00 26.7865 03.18.2007-19:00:00 26.7865 03.18.2007-20:00:00 26.7865 03.18.2007-21:00:00 26.7815 03.18.2007-22:00:00 26.7815 03.18.2007-23:00:00 26.7865 03.19.2007-00:00:00 26.7815 03.19.2007-01:00:00 26.7664 03.19.2007-02:00:00 26.7363 03.19.2007-03:00:00 26.7212 03.19.2007-04:00:00 26.6911 03.19.2007-05:00:00 26.6861 03.19.2007-06:00:00 26.6811 03.19.2007-07:00:00 26.6760 03.19.2007-08:00:00 26.6710 03.19.2007-09:00:00 26.6861 03.19.2007-10:00:00 26.7011 03.19.2007-11:00:00 26.7263 03.19.2007-12:00:00 26.7765 03.19.2007-13:00:00 26.8066 03.19.2007-14:00:00 26.8418 03.19.2007-15:00:00 26.8618 03.19.2007-16:00:00 26.9121 03.19.2007-17:00:00 26.9774 03.19.2007-18:00:00 27.1180 03.19.2007-19:00:00 27.1581 03.19.2007-20:00:00 27.1782 03.19.2007-21:00:00 27.2134 03.19.2007-22:00:00 27.2184 03.19.2007-23:00:00 27.2134 03.20.2007-00:00:00 27.2385 03.20.2007-01:00:00 27.2335 03.20.2007-02:00:00 27.2335 03.20.2007-03:00:00 27.2284 03.20.2007-04:00:00 27.2385 03.20.2007-05:00:00 27.2234 03.20.2007-06:00:00 27.2234 03.20.2007-07:00:00 27.2234 03.20.2007-08:00:00 27.2335 03.20.2007-09:00:00 27.2586 03.20.2007-10:00:00 27.2536 03.20.2007-11:00:00 27.2536 03.20.2007-12:00:00 27.2586 03.20.2007-13:00:00 27.2586 03.20.2007-14:00:00 27.2586 03.20.2007-15:00:00 27.2485 03.20.2007-16:00:00 27.2385 03.20.2007-17:00:00 27.2134 03.20.2007-18:00:00 27.2134 03.20.2007-19:00:00 27.1933 03.20.2007-20:00:00 27.1883 03.20.2007-21:00:00 27.1682 03.20.2007-22:00:00 27.1682 03.20.2007-23:00:00 27.1531 03.21.2007-00:00:00 27.1431 03.21.2007-01:00:00 27.1280 03.21.2007-02:00:00 27.1230 03.21.2007-03:00:00 27.1230 03.21.2007-04:00:00 27.1230 03.21.2007-05:00:00 27.1180 03.21.2007-06:00:00 27.1079 03.21.2007-07:00:00 27.0878 03.21.2007-08:00:00 27.0778 03.21.2007-09:00:00 27.0577 03.21.2007-10:00:00 27.0225 03.21.2007-11:00:00 27.0025 03.21.2007-12:00:00 26.9874 03.21.2007-13:00:00 26.9874 03.21.2007-14:00:00 26.9623 03.21.2007-15:00:00 26.9472 03.21.2007-16:00:00 26.9322 03.21.2007-17:00:00 26.9221 03.21.2007-18:00:00 26.9070 03.21.2007-19:00:00 26.8970 03.21.2007-20:00:00 26.8920 03.21.2007-21:00:00 26.8769 03.21.2007-22:00:00 26.8719 03.21.2007-23:00:00 26.8669 03.22.2007-00:00:00 26.8618 03.22.2007-01:00:00 26.8468 03.22.2007-02:00:00 26.8317 03.22.2007-03:00:00 26.8167 03.22.2007-04:00:00 26.8217 03.22.2007-05:00:00 26.8518 03.22.2007-06:00:00 26.9121 03.22.2007-07:00:00 26.9774 03.22.2007-08:00:00 27.0527 03.22.2007-09:00:00 27.1079 03.22.2007-10:00:00 27.2184 03.22.2007-11:00:00 27.2736 03.22.2007-12:00:00 27.3490 03.22.2007-13:00:00 27.3942 03.22.2007-14:00:00 27.4143 03.22.2007-15:00:00 27.4444 03.22.2007-16:00:00 27.4594 03.22.2007-17:00:00 27.4745 03.22.2007-18:00:00 27.4896 03.22.2007-19:00:00 27.5147 03.22.2007-20:00:00 27.5247 03.22.2007-21:00:00 27.5247 03.22.2007-22:00:00 27.5298 03.22.2007-23:00:00 27.5298 03.23.2007-00:00:00 27.5247 03.23.2007-01:00:00 27.5247 03.23.2007-02:00:00 27.5348 03.23.2007-03:00:00 27.5348 03.23.2007-04:00:00 27.5348 03.23.2007-05:00:00 27.5247 03.23.2007-06:00:00 27.5147 03.23.2007-07:00:00 27.4996 03.23.2007-08:00:00 27.4846 03.23.2007-09:00:00 27.4846 03.23.2007-10:00:00 27.4795 03.23.2007-11:00:00 27.4795 03.23.2007-12:00:00 27.4795 03.23.2007-13:00:00 27.4795 03.23.2007-14:00:00 27.4846 03.23.2007-15:00:00 27.4996 03.23.2007-16:00:00 27.5147 03.23.2007-17:00:00 27.5298 03.23.2007-18:00:00 27.5398 03.23.2007-19:00:00 27.5398 03.23.2007-20:00:00 27.5448 03.23.2007-21:00:00 27.5498 03.23.2007-22:00:00 27.5448 03.23.2007-23:00:00 27.5448 03.24.2007-00:00:00 27.5448 03.24.2007-01:00:00 27.5398 03.24.2007-02:00:00 27.5448 03.24.2007-03:00:00 27.5599 03.24.2007-04:00:00 27.6101 03.24.2007-05:00:00 27.6453 03.24.2007-06:00:00 27.6503 03.24.2007-07:00:00 27.6704 03.24.2007-08:00:00 27.6754 03.24.2007-09:00:00 27.6905 03.24.2007-10:00:00 27.7407 03.24.2007-11:00:00 27.8813 03.24.2007-12:00:00 27.9817 03.24.2007-13:00:00 28.0319 03.24.2007-14:00:00 28.1073 03.24.2007-15:00:00 28.1776 03.24.2007-16:00:00 28.2429 03.24.2007-17:00:00 28.2881 03.24.2007-18:00:00 28.3634 03.24.2007-19:00:00 28.4287 03.24.2007-20:00:00 28.4939 03.24.2007-21:00:00 28.5241 03.24.2007-22:00:00 28.5492 03.24.2007-23:00:00 28.5542 03.25.2007-00:00:00 28.5693 03.25.2007-01:00:00 28.5693 03.25.2007-02:00:00 28.5592 03.25.2007-03:00:00 28.5542 03.25.2007-04:00:00 28.5291 03.25.2007-05:00:00 28.5291 03.25.2007-06:00:00 28.5191 03.25.2007-07:00:00 28.5241 03.25.2007-08:00:00 28.5241 03.25.2007-09:00:00 28.5241 03.25.2007-10:00:00 28.5341 03.25.2007-11:00:00 28.5291 03.25.2007-12:00:00 28.5241 03.25.2007-13:00:00 28.5140 03.25.2007-14:00:00 28.4990 03.25.2007-15:00:00 28.4638 03.25.2007-16:00:00 28.4488 03.25.2007-17:00:00 28.4387 03.25.2007-18:00:00 28.4186 03.25.2007-19:00:00 28.3985 03.25.2007-20:00:00 28.3935 03.25.2007-21:00:00 28.3835 03.25.2007-22:00:00 28.3584 03.25.2007-23:00:00 28.3383 03.26.2007-00:00:00 28.3282 03.26.2007-01:00:00 28.3182 03.26.2007-02:00:00 28.2981 03.26.2007-03:00:00 28.2830 03.26.2007-04:00:00 28.2730 03.26.2007-05:00:00 28.2730 03.26.2007-06:00:00 28.2680 03.26.2007-07:00:00 28.2378 03.26.2007-08:00:00 28.2127 03.26.2007-09:00:00 28.1977 03.26.2007-10:00:00 28.1926 03.26.2007-11:00:00 28.1726 03.26.2007-12:00:00 28.1474 03.26.2007-13:00:00 28.1474 03.26.2007-14:00:00 28.1223 03.26.2007-15:00:00 28.1173 03.26.2007-16:00:00 28.0972 03.26.2007-17:00:00 28.0972 03.26.2007-18:00:00 28.0771 03.26.2007-19:00:00 28.0671 03.26.2007-20:00:00 28.0570 03.26.2007-21:00:00 28.0520 03.26.2007-22:00:00 28.0370 03.26.2007-23:00:00 28.0169 03.27.2007-00:00:00 28.0068 03.27.2007-01:00:00 27.9918 03.27.2007-02:00:00 27.9767 03.27.2007-03:00:00 27.9616 03.27.2007-04:00:00 27.9466 03.27.2007-05:00:00 27.9315 03.27.2007-06:00:00 27.9114 03.27.2007-07:00:00 27.8813 03.27.2007-08:00:00 27.8712 03.27.2007-09:00:00 27.8411 03.27.2007-10:00:00 27.8361 03.27.2007-11:00:00 27.8160 03.27.2007-12:00:00 27.8009 03.27.2007-13:00:00 27.7758 03.27.2007-14:00:00 27.7507 03.27.2007-15:00:00 27.7306 03.27.2007-16:00:00 27.7105 03.27.2007-17:00:00 27.6754 03.27.2007-18:00:00 27.6453 03.27.2007-19:00:00 27.6352 03.27.2007-20:00:00 27.6151 03.27.2007-21:00:00 27.6101 03.27.2007-22:00:00 27.5850 03.27.2007-23:00:00 27.5699 03.28.2007-00:00:00 27.5549 03.28.2007-01:00:00 27.5298 03.28.2007-02:00:00 27.5046 03.28.2007-03:00:00 27.4594 03.28.2007-04:00:00 27.4293 03.28.2007-05:00:00 27.3942 03.28.2007-06:00:00 27.3741 03.28.2007-07:00:00 27.3490 03.28.2007-08:00:00 27.3389 03.28.2007-09:00:00 27.3038 03.28.2007-10:00:00 27.2736 03.28.2007-11:00:00 27.2385 03.28.2007-12:00:00 27.2134 03.28.2007-13:00:00 27.1832 03.28.2007-14:00:00 27.1581 03.28.2007-15:00:00 27.1280 03.28.2007-16:00:00 27.0979 03.28.2007-17:00:00 27.0728 03.28.2007-18:00:00 27.0477 03.28.2007-19:00:00 27.0326 03.28.2007-20:00:00 26.9824 03.28.2007-21:00:00 26.9673 03.28.2007-22:00:00 26.9472 03.28.2007-23:00:00 26.9121 03.29.2007-00:00:00 26.8769 03.29.2007-01:00:00 26.8719 03.29.2007-02:00:00 26.8367 03.29.2007-03:00:00 26.8066 03.29.2007-04:00:00 26.7865 03.29.2007-05:00:00 26.7664 03.29.2007-06:00:00 26.7263 03.29.2007-07:00:00 26.6911 03.29.2007-08:00:00 26.6660 03.29.2007-09:00:00 26.6459 03.29.2007-10:00:00 26.6007 03.29.2007-11:00:00 26.5756 03.29.2007-12:00:00 26.5455 03.29.2007-13:00:00 26.5204 03.29.2007-14:00:00 26.5003 03.29.2007-15:00:00 26.4902 03.29.2007-16:00:00 26.4551 03.29.2007-17:00:00 26.4501 03.29.2007-18:00:00 26.4450 03.29.2007-19:00:00 26.4149 03.29.2007-20:00:00 26.3948 03.29.2007-21:00:00 26.3697 03.29.2007-22:00:00 26.3346 03.29.2007-23:00:00 26.3195 03.30.2007-00:00:00 26.3094 03.30.2007-01:00:00 26.2743 03.30.2007-02:00:00 26.2391 03.30.2007-03:00:00 26.2391 03.30.2007-04:00:00 26.2191 03.30.2007-05:00:00 26.2191 03.30.2007-06:00:00 26.1688 03.30.2007-07:00:00 26.1186 03.30.2007-08:00:00 26.0784 03.30.2007-09:00:00 26.0684 03.30.2007-10:00:00 26.0584 03.30.2007-11:00:00 26.0182 03.30.2007-12:00:00 26.0182 03.30.2007-13:00:00 26.0533 03.30.2007-14:00:00 26.1136 03.30.2007-15:00:00 26.1437 03.30.2007-16:00:00 26.1688 03.30.2007-17:00:00 26.1789 03.30.2007-18:00:00 26.1839 03.30.2007-19:00:00 26.1939 03.30.2007-20:00:00 26.2391 03.30.2007-21:00:00 26.2944 03.30.2007-22:00:00 26.3346 03.30.2007-23:00:00 26.3597 03.31.2007-00:00:00 26.3998 03.31.2007-01:00:00 26.4149 03.31.2007-02:00:00 26.4049 03.31.2007-03:00:00 26.4049 03.31.2007-04:00:00 26.3948 03.31.2007-05:00:00 26.4049 03.31.2007-06:00:00 26.4049 03.31.2007-07:00:00 26.4049 03.31.2007-08:00:00 26.3948 03.31.2007-09:00:00 26.3948 03.31.2007-10:00:00 26.3798 03.31.2007-11:00:00 26.3798 03.31.2007-12:00:00 26.3848 03.31.2007-13:00:00 26.3798 03.31.2007-14:00:00 26.3647 03.31.2007-15:00:00 26.3346 03.31.2007-16:00:00 26.3245 03.31.2007-17:00:00 26.3145 03.31.2007-18:00:00 26.3094 03.31.2007-19:00:00 26.2994 03.31.2007-20:00:00 26.2693 03.31.2007-21:00:00 26.2592 03.31.2007-22:00:00 26.2492 03.31.2007-23:00:00 26.2391 04.01.2007-00:00:00 26.2341 04.01.2007-01:00:00 26.2191 04.01.2007-02:00:00 26.2040 04.01.2007-03:00:00 26.1889 04.01.2007-04:00:00 26.1839 04.01.2007-05:00:00 26.1538 04.01.2007-06:00:00 26.1437 04.01.2007-07:00:00 26.1437 04.01.2007-08:00:00 26.1186 04.01.2007-09:00:00 26.0985 04.01.2007-10:00:00 26.0985 04.01.2007-11:00:00 26.0784 04.01.2007-12:00:00 26.0634 04.01.2007-13:00:00 26.0383 04.01.2007-14:00:00 26.0282 04.01.2007-15:00:00 26.0282 04.01.2007-16:00:00 26.0132 04.01.2007-17:00:00 25.9981 04.01.2007-18:00:00 25.9830 04.01.2007-19:00:00 25.9680 04.01.2007-20:00:00 25.9629 04.01.2007-21:00:00 25.9579 04.01.2007-22:00:00 25.9328 04.01.2007-23:00:00 25.9228 04.02.2007-00:00:00 25.8977 04.02.2007-01:00:00 25.8776 04.02.2007-02:00:00 25.8625 04.02.2007-03:00:00 25.8273 04.02.2007-04:00:00 25.7972 04.02.2007-05:00:00 25.7721 04.02.2007-06:00:00 25.7671 04.02.2007-07:00:00 25.7470 04.02.2007-08:00:00 25.7118 04.02.2007-09:00:00 25.7018 04.02.2007-10:00:00 25.6968 04.02.2007-11:00:00 25.6918 04.02.2007-12:00:00 25.7068 04.02.2007-13:00:00 25.7068 04.02.2007-14:00:00 25.6918 04.02.2007-15:00:00 25.6817 04.02.2007-16:00:00 25.6717 04.02.2007-17:00:00 25.6466 04.02.2007-18:00:00 25.6265 04.02.2007-19:00:00 25.6014 04.02.2007-20:00:00 25.5863 04.02.2007-21:00:00 25.5461 04.02.2007-22:00:00 25.5260 04.02.2007-23:00:00 25.5110 04.03.2007-00:00:00 25.4859 04.03.2007-01:00:00 25.4758 04.03.2007-02:00:00 25.4356 04.03.2007-03:00:00 25.4206 04.03.2007-04:00:00 25.4105 04.03.2007-05:00:00 25.3904 04.03.2007-06:00:00 25.3754 04.03.2007-07:00:00 25.3453 04.03.2007-08:00:00 25.3252 04.03.2007-09:00:00 25.2900 04.03.2007-10:00:00 25.2749 04.03.2007-11:00:00 25.2549 04.03.2007-12:00:00 25.2448 04.03.2007-13:00:00 25.2197 04.03.2007-14:00:00 25.2097 04.03.2007-15:00:00 25.2097 04.03.2007-16:00:00 25.1896 04.03.2007-17:00:00 25.1896 04.03.2007-18:00:00 25.1695 04.03.2007-19:00:00 25.1394 04.03.2007-20:00:00 25.1142 04.03.2007-21:00:00 25.1142 04.03.2007-22:00:00 25.1042 04.03.2007-23:00:00 25.0891 04.04.2007-00:00:00 25.0741 04.04.2007-01:00:00 25.0640 04.04.2007-02:00:00 25.0490 04.04.2007-03:00:00 25.0239 04.04.2007-04:00:00 25.0038 04.04.2007-05:00:00 24.9987 04.04.2007-06:00:00 24.9787 04.04.2007-07:00:00 24.9586 04.04.2007-08:00:00 24.9485 04.04.2007-09:00:00 24.9385 04.04.2007-10:00:00 24.9284 04.04.2007-11:00:00 24.9084 04.04.2007-12:00:00 24.8983 04.04.2007-13:00:00 24.8782 04.04.2007-14:00:00 24.8581 04.04.2007-15:00:00 24.8431 04.04.2007-16:00:00 24.8581 04.04.2007-17:00:00 24.8481 04.04.2007-18:00:00 24.8531 04.04.2007-19:00:00 24.8431 04.04.2007-20:00:00 24.8280 04.04.2007-21:00:00 24.8129 04.04.2007-22:00:00 24.8079 04.04.2007-23:00:00 24.7928 04.05.2007-00:00:00 24.7728 04.05.2007-01:00:00 24.7627 04.05.2007-02:00:00 24.7627 04.05.2007-03:00:00 24.7627 04.05.2007-04:00:00 24.7728 04.05.2007-05:00:00 24.7527 04.05.2007-06:00:00 24.7326 04.05.2007-07:00:00 24.7225 04.05.2007-08:00:00 24.7125 04.05.2007-09:00:00 24.7075 04.05.2007-10:00:00 24.7125 04.05.2007-11:00:00 24.7075 04.05.2007-12:00:00 24.7025 04.05.2007-13:00:00 24.7125 04.05.2007-14:00:00 24.7175 04.05.2007-15:00:00 24.7477 04.05.2007-16:00:00 24.7527 04.05.2007-17:00:00 24.7376 04.05.2007-18:00:00 24.7025 04.05.2007-19:00:00 24.6874 04.05.2007-20:00:00 24.6874 04.05.2007-21:00:00 24.6974 04.05.2007-22:00:00 24.6974 04.05.2007-23:00:00 24.7075 04.06.2007-00:00:00 24.6974 04.06.2007-01:00:00 24.6773 04.06.2007-02:00:00 24.6573 04.06.2007-03:00:00 24.6422 04.06.2007-04:00:00 24.6372 04.06.2007-05:00:00 24.6372 04.06.2007-06:00:00 24.6171 04.06.2007-07:00:00 24.6221 04.06.2007-08:00:00 24.6020 04.06.2007-09:00:00 24.5970 04.06.2007-10:00:00 24.5870 04.06.2007-11:00:00 24.5920 04.06.2007-12:00:00 24.5970 04.06.2007-13:00:00 24.5970 04.06.2007-14:00:00 24.5870 04.06.2007-15:00:00 24.5970 04.06.2007-16:00:00 24.6020 04.06.2007-17:00:00 24.5970 04.06.2007-18:00:00 24.5819 04.06.2007-19:00:00 24.5970 04.06.2007-20:00:00 24.5970 04.06.2007-21:00:00 24.5870 04.06.2007-22:00:00 24.5819 04.06.2007-23:00:00 24.5669 04.07.2007-00:00:00 24.5468 04.07.2007-01:00:00 24.5367 04.07.2007-02:00:00 24.5267 04.07.2007-03:00:00 24.5217 04.07.2007-04:00:00 24.5116 04.07.2007-05:00:00 24.5016 04.07.2007-06:00:00 24.4966 04.07.2007-07:00:00 24.4865 04.07.2007-08:00:00 24.4865 04.07.2007-09:00:00 24.4966 04.07.2007-10:00:00 24.4966 04.07.2007-11:00:00 24.5116 04.07.2007-12:00:00 24.5066 04.07.2007-13:00:00 24.5116 04.07.2007-14:00:00 24.5066 04.07.2007-15:00:00 24.5066 04.07.2007-16:00:00 24.4966 04.07.2007-17:00:00 24.5016 04.07.2007-18:00:00 24.5217 04.07.2007-19:00:00 24.7828 04.07.2007-20:00:00 24.8230 04.07.2007-21:00:00 24.8531 04.07.2007-22:00:00 24.8632 04.07.2007-23:00:00 24.8832 04.08.2007-00:00:00 24.8832 04.08.2007-01:00:00 24.8782 04.08.2007-02:00:00 24.8933 04.08.2007-03:00:00 24.8983 04.08.2007-04:00:00 24.9084 04.08.2007-05:00:00 24.9184 04.08.2007-06:00:00 24.9184 04.08.2007-07:00:00 24.9134 04.08.2007-08:00:00 24.9084 04.08.2007-09:00:00 24.8983 04.08.2007-10:00:00 24.8832 04.08.2007-11:00:00 24.8782 04.08.2007-12:00:00 24.8632 04.08.2007-13:00:00 24.8531 04.08.2007-14:00:00 24.8531 04.08.2007-15:00:00 24.8581 04.08.2007-16:00:00 24.9184 04.08.2007-17:00:00 25.0289 04.08.2007-18:00:00 25.1394 04.08.2007-19:00:00 25.2147 04.08.2007-20:00:00 25.3302 04.08.2007-21:00:00 25.3804 04.08.2007-22:00:00 25.4105 04.08.2007-23:00:00 25.4557 04.09.2007-00:00:00 25.5411 04.09.2007-01:00:00 25.6064 04.09.2007-02:00:00 25.6516 04.09.2007-03:00:00 25.7319 04.09.2007-04:00:00 25.7721 04.09.2007-05:00:00 25.8776 04.09.2007-06:00:00 25.9931 04.09.2007-07:00:00 26.0584 04.09.2007-08:00:00 26.1086 04.09.2007-09:00:00 26.1337 04.09.2007-10:00:00 26.1538 04.09.2007-11:00:00 26.1889 04.09.2007-12:00:00 26.2291 04.09.2007-13:00:00 26.2592 04.09.2007-14:00:00 26.2642 04.09.2007-15:00:00 26.2642 04.09.2007-16:00:00 26.2693 04.09.2007-17:00:00 26.2592 04.09.2007-18:00:00 26.2642 04.09.2007-19:00:00 26.2843 04.09.2007-20:00:00 26.2944 04.09.2007-21:00:00 26.2994 04.09.2007-22:00:00 26.3094 04.09.2007-23:00:00 26.3094 04.10.2007-00:00:00 26.2944 04.10.2007-01:00:00 26.2843 04.10.2007-02:00:00 26.2894 04.10.2007-03:00:00 26.2894 04.10.2007-04:00:00 26.2793 04.10.2007-05:00:00 26.2793 04.10.2007-06:00:00 26.2642 04.10.2007-07:00:00 26.2693 04.10.2007-08:00:00 26.2743 04.10.2007-09:00:00 26.2793 04.10.2007-10:00:00 26.2793 04.10.2007-11:00:00 26.2994 04.10.2007-12:00:00 26.2994 04.10.2007-13:00:00 26.2894 04.10.2007-14:00:00 26.2793 04.10.2007-15:00:00 26.2793 04.10.2007-16:00:00 26.2642 04.10.2007-17:00:00 26.2592 04.10.2007-18:00:00 26.2592 04.10.2007-19:00:00 26.2642 04.10.2007-20:00:00 26.2592 04.10.2007-21:00:00 26.2542 04.10.2007-22:00:00 26.2492 04.10.2007-23:00:00 26.2391 04.11.2007-00:00:00 26.2291 04.11.2007-01:00:00 26.2291 04.11.2007-02:00:00 26.2040 04.11.2007-03:00:00 26.1990 04.11.2007-04:00:00 26.1839 04.11.2007-05:00:00 26.1739 04.11.2007-06:00:00 26.1638 04.11.2007-07:00:00 26.1487 04.11.2007-08:00:00 26.1437 04.11.2007-09:00:00 26.1337 04.11.2007-10:00:00 26.1086 04.11.2007-11:00:00 26.1035 04.11.2007-12:00:00 26.0784 04.11.2007-13:00:00 26.0734 04.11.2007-14:00:00 26.0734 04.11.2007-15:00:00 26.0684 04.11.2007-16:00:00 26.0584 04.11.2007-17:00:00 26.0332 04.11.2007-18:00:00 26.0282 04.11.2007-19:00:00 26.0182 04.11.2007-20:00:00 25.9981 04.11.2007-21:00:00 25.9830 04.11.2007-22:00:00 25.9680 04.11.2007-23:00:00 25.9479 04.12.2007-00:00:00 25.9378 04.12.2007-01:00:00 25.9228 04.12.2007-02:00:00 25.9127 04.12.2007-03:00:00 25.8926 04.12.2007-04:00:00 25.8876 04.12.2007-05:00:00 25.8776 04.12.2007-06:00:00 25.8575 04.12.2007-07:00:00 25.8525 04.12.2007-08:00:00 25.8374 04.12.2007-09:00:00 25.8173 04.12.2007-10:00:00 25.8123 04.12.2007-11:00:00 25.7972 04.12.2007-12:00:00 25.7822 04.12.2007-13:00:00 25.7721 04.12.2007-14:00:00 25.7570 04.12.2007-15:00:00 25.7570 04.12.2007-16:00:00 25.7470 04.12.2007-17:00:00 25.7269 04.12.2007-18:00:00 25.7169 04.12.2007-19:00:00 25.7118 04.12.2007-20:00:00 25.7018 04.12.2007-21:00:00 25.7018 04.12.2007-22:00:00 25.6767 04.12.2007-23:00:00 25.6516 04.13.2007-00:00:00 25.6315 04.13.2007-01:00:00 25.6215 04.13.2007-02:00:00 25.6114 04.13.2007-03:00:00 25.6064 04.13.2007-04:00:00 25.5813 04.13.2007-05:00:00 25.5763 04.13.2007-06:00:00 25.5461 04.13.2007-07:00:00 25.5160 04.13.2007-08:00:00 25.4959 04.13.2007-09:00:00 25.4859 04.13.2007-10:00:00 25.4708 04.13.2007-11:00:00 25.4256 04.13.2007-12:00:00 25.4156 04.13.2007-13:00:00 25.4156 04.13.2007-14:00:00 25.4507 04.13.2007-15:00:00 25.4808 04.13.2007-16:00:00 25.5562 04.13.2007-17:00:00 25.6315 04.13.2007-18:00:00 25.6717 04.13.2007-19:00:00 25.6867 04.13.2007-20:00:00 25.7018 04.13.2007-21:00:00 25.7018 04.13.2007-22:00:00 25.7068 04.13.2007-23:00:00 25.7068 04.14.2007-00:00:00 25.7169 04.14.2007-01:00:00 25.7319 04.14.2007-02:00:00 25.7420 04.14.2007-03:00:00 25.7520 04.14.2007-04:00:00 25.7570 04.14.2007-05:00:00 25.7822 04.14.2007-06:00:00 25.8073 04.14.2007-07:00:00 25.8575 04.14.2007-08:00:00 25.8977 04.14.2007-09:00:00 25.9127 04.14.2007-10:00:00 25.9127 04.14.2007-11:00:00 25.9177 04.14.2007-12:00:00 25.9127 04.14.2007-13:00:00 25.8977 04.14.2007-14:00:00 25.8977 04.14.2007-15:00:00 25.8977 04.14.2007-16:00:00 25.8876 04.14.2007-17:00:00 25.8776 04.14.2007-18:00:00 25.8826 04.14.2007-19:00:00 25.8826 04.14.2007-20:00:00 25.8776 04.14.2007-21:00:00 25.8876 04.14.2007-22:00:00 25.8725 04.14.2007-23:00:00 25.8675 04.15.2007-00:00:00 25.8625 04.15.2007-01:00:00 25.8575 04.15.2007-02:00:00 25.8575 04.15.2007-03:00:00 25.8575 04.15.2007-04:00:00 25.8575 04.15.2007-05:00:00 25.8575 04.15.2007-06:00:00 25.8474 04.15.2007-07:00:00 25.8424 04.15.2007-08:00:00 25.8474 04.15.2007-09:00:00 25.8474 04.15.2007-10:00:00 25.8474 04.15.2007-11:00:00 25.8424 04.15.2007-12:00:00 25.8374 04.15.2007-13:00:00 25.8324 04.15.2007-14:00:00 25.8123 04.15.2007-15:00:00 25.8123 04.15.2007-16:00:00 25.8022 04.15.2007-17:00:00 25.7972 04.15.2007-18:00:00 25.7922 04.15.2007-19:00:00 25.7872 04.15.2007-20:00:00 25.7671 04.15.2007-21:00:00 25.7570 04.15.2007-22:00:00 25.7420 04.15.2007-23:00:00 25.7269 04.16.2007-00:00:00 25.7269 04.16.2007-01:00:00 25.7269 04.16.2007-02:00:00 25.7118 04.16.2007-03:00:00 25.7018 04.16.2007-04:00:00 25.6968 04.16.2007-05:00:00 25.6817 04.16.2007-06:00:00 25.6717 04.16.2007-07:00:00 25.6717 04.16.2007-08:00:00 25.6667 04.16.2007-09:00:00 25.6466 04.16.2007-10:00:00 25.6315 04.16.2007-11:00:00 25.6315 04.16.2007-12:00:00 25.6215 04.16.2007-13:00:00 25.6215 04.16.2007-14:00:00 25.6365 04.16.2007-15:00:00 25.6767 04.16.2007-16:00:00 25.7169 04.16.2007-17:00:00 25.7420 04.16.2007-18:00:00 25.7621 04.16.2007-19:00:00 25.8424 04.16.2007-20:00:00 25.8725 04.16.2007-21:00:00 25.8926 04.16.2007-22:00:00 25.8977 04.16.2007-23:00:00 25.9027 04.17.2007-00:00:00 25.8876 04.17.2007-01:00:00 25.8826 04.17.2007-02:00:00 25.8876 04.17.2007-03:00:00 25.8926 04.17.2007-04:00:00 25.8977 04.17.2007-05:00:00 25.9177 04.17.2007-06:00:00 25.9127 04.17.2007-07:00:00 25.9278 04.17.2007-08:00:00 25.9378 04.17.2007-09:00:00 25.9328 04.17.2007-10:00:00 25.9378 04.17.2007-11:00:00 25.9429 04.17.2007-12:00:00 25.9429 04.17.2007-13:00:00 25.9378 04.17.2007-14:00:00 25.9378 04.17.2007-15:00:00 25.9328 04.17.2007-16:00:00 25.9328 04.17.2007-17:00:00 25.9328 04.17.2007-18:00:00 25.9278 04.17.2007-19:00:00 25.9177 04.17.2007-20:00:00 25.8977 04.17.2007-21:00:00 25.8876 04.17.2007-22:00:00 25.8776 04.17.2007-23:00:00 25.8675 04.18.2007-00:00:00 25.8525 04.18.2007-01:00:00 25.8424 04.18.2007-02:00:00 25.8424 04.18.2007-03:00:00 25.8324 04.18.2007-04:00:00 25.8173 04.18.2007-05:00:00 25.8022 04.18.2007-06:00:00 25.7872 04.18.2007-07:00:00 25.7822 04.18.2007-08:00:00 25.7771 04.18.2007-09:00:00 25.7621 04.18.2007-10:00:00 25.7671 04.18.2007-11:00:00 25.7570 04.18.2007-12:00:00 25.7470 04.18.2007-13:00:00 25.7520 04.18.2007-14:00:00 25.7319 04.18.2007-15:00:00 25.7319 04.18.2007-16:00:00 25.7219 04.18.2007-17:00:00 25.7068 04.18.2007-18:00:00 25.7018 04.18.2007-19:00:00 25.6918 04.18.2007-20:00:00 25.6867 04.18.2007-21:00:00 25.7269 04.18.2007-22:00:00 25.8223 04.18.2007-23:00:00 25.8474 04.19.2007-00:00:00 25.8675 04.19.2007-01:00:00 25.8675 04.19.2007-02:00:00 25.8625 04.19.2007-03:00:00 25.8575 04.19.2007-04:00:00 25.8474 04.19.2007-05:00:00 25.8324 04.19.2007-06:00:00 25.8273 04.19.2007-07:00:00 25.8123 04.19.2007-08:00:00 25.8022 04.19.2007-09:00:00 25.8474 04.19.2007-10:00:00 25.8625 04.19.2007-11:00:00 25.8575 04.19.2007-12:00:00 25.8575 04.19.2007-13:00:00 25.8575 04.19.2007-14:00:00 25.8525 04.19.2007-15:00:00 25.8374 04.19.2007-16:00:00 25.8324 04.19.2007-17:00:00 25.8273 04.19.2007-18:00:00 25.8223 04.19.2007-19:00:00 25.8223 04.19.2007-20:00:00 25.8073 04.19.2007-21:00:00 25.7972 04.19.2007-22:00:00 25.7771 04.19.2007-23:00:00 25.7671 04.20.2007-00:00:00 25.7520 04.20.2007-01:00:00 25.7520 04.20.2007-02:00:00 25.7420 04.20.2007-03:00:00 25.7370 04.20.2007-04:00:00 25.7370 04.20.2007-05:00:00 25.7219 04.20.2007-06:00:00 25.7169 04.20.2007-07:00:00 25.7068 04.20.2007-08:00:00 25.6918 04.20.2007-09:00:00 25.6817 04.20.2007-10:00:00 25.6717 04.20.2007-11:00:00 25.6566 04.20.2007-12:00:00 25.6466 04.20.2007-13:00:00 25.6365 04.20.2007-14:00:00 25.6315 04.20.2007-15:00:00 25.6164 04.20.2007-16:00:00 25.5963 04.20.2007-17:00:00 25.5813 04.20.2007-18:00:00 25.5763 04.20.2007-19:00:00 25.5712 04.20.2007-20:00:00 25.5612 04.20.2007-21:00:00 25.5562 04.20.2007-22:00:00 25.5361 04.20.2007-23:00:00 25.5311 04.21.2007-00:00:00 25.5110 04.21.2007-01:00:00 25.5060 04.21.2007-02:00:00 25.4959 04.21.2007-03:00:00 25.4758 04.21.2007-04:00:00 25.4708 04.21.2007-05:00:00 25.4557 04.21.2007-06:00:00 25.4105 04.21.2007-07:00:00 25.4005 04.21.2007-08:00:00 25.4005 04.21.2007-09:00:00 25.3754 04.21.2007-10:00:00 25.3704 04.21.2007-11:00:00 25.3553 04.21.2007-12:00:00 25.3503 04.21.2007-13:00:00 25.3352 04.21.2007-14:00:00 25.3252 04.21.2007-15:00:00 25.3101 04.21.2007-16:00:00 25.3051 04.21.2007-17:00:00 25.2950 04.21.2007-18:00:00 25.2900 04.21.2007-19:00:00 25.2749 04.21.2007-20:00:00 25.2649 04.21.2007-21:00:00 25.2649 04.21.2007-22:00:00 25.2549 04.21.2007-23:00:00 25.2398 04.22.2007-00:00:00 25.2348 04.22.2007-01:00:00 25.2297 04.22.2007-02:00:00 25.2147 04.22.2007-03:00:00 25.2147 04.22.2007-04:00:00 25.2197 04.22.2007-05:00:00 25.2097 04.22.2007-06:00:00 25.1996 04.22.2007-07:00:00 25.1896 04.22.2007-08:00:00 25.1896 04.22.2007-09:00:00 25.1846 04.22.2007-10:00:00 25.1846 04.22.2007-11:00:00 25.1896 04.22.2007-12:00:00 25.1846 04.22.2007-13:00:00 25.1795 04.22.2007-14:00:00 25.1745 04.22.2007-15:00:00 25.1795 04.22.2007-16:00:00 25.1795 04.22.2007-17:00:00 25.1896 04.22.2007-18:00:00 25.1846 04.22.2007-19:00:00 25.1745 04.22.2007-20:00:00 25.1695 04.22.2007-21:00:00 25.1645 04.22.2007-22:00:00 25.1645 04.22.2007-23:00:00 25.1544 04.23.2007-00:00:00 25.1544 04.23.2007-01:00:00 25.1444 04.23.2007-02:00:00 25.1343 04.23.2007-03:00:00 25.1343 04.23.2007-04:00:00 25.1343 04.23.2007-05:00:00 25.1293 04.23.2007-06:00:00 25.1243 04.23.2007-07:00:00 25.1092 04.23.2007-08:00:00 25.1042 04.23.2007-09:00:00 25.0841 04.23.2007-10:00:00 25.0741 04.23.2007-11:00:00 25.0590 04.23.2007-12:00:00 25.0439 04.23.2007-13:00:00 25.0339 04.23.2007-14:00:00 25.0389 04.23.2007-15:00:00 25.0289 04.23.2007-16:00:00 25.0188 04.23.2007-17:00:00 25.0038 04.23.2007-18:00:00 24.9937 04.23.2007-19:00:00 24.9887 04.23.2007-20:00:00 24.9837 04.23.2007-21:00:00 24.9736 04.23.2007-22:00:00 24.9535 04.23.2007-23:00:00 24.9385 04.24.2007-00:00:00 24.9284 04.24.2007-01:00:00 24.9134 04.24.2007-02:00:00 24.8983 04.24.2007-03:00:00 24.8832 04.24.2007-04:00:00 24.8832 04.24.2007-05:00:00 24.9033 04.24.2007-06:00:00 24.9084 04.24.2007-07:00:00 24.9084 04.24.2007-08:00:00 24.9084 04.24.2007-09:00:00 24.8983 04.24.2007-10:00:00 24.8883 04.24.2007-11:00:00 24.8782 04.24.2007-12:00:00 24.8832 04.24.2007-13:00:00 24.8883 04.24.2007-14:00:00 24.8933 04.24.2007-15:00:00 24.9033 04.24.2007-16:00:00 24.9184 04.24.2007-17:00:00 24.9335 04.24.2007-18:00:00 24.9586 04.24.2007-19:00:00 24.9586 04.24.2007-20:00:00 24.9535 04.24.2007-21:00:00 24.9435 04.24.2007-22:00:00 24.9485 04.24.2007-23:00:00 24.9385 04.25.2007-00:00:00 24.9385 04.25.2007-01:00:00 24.9335 04.25.2007-02:00:00 24.9335 04.25.2007-03:00:00 24.9284 04.25.2007-04:00:00 24.9234 04.25.2007-05:00:00 24.9234 04.25.2007-06:00:00 24.9134 04.25.2007-07:00:00 24.9033 04.25.2007-08:00:00 24.8983 04.25.2007-09:00:00 24.8883 04.25.2007-10:00:00 24.8883 04.25.2007-11:00:00 24.8832 04.25.2007-12:00:00 24.8682 04.25.2007-13:00:00 24.8531 04.25.2007-14:00:00 24.8531 04.25.2007-15:00:00 24.8481 04.25.2007-16:00:00 24.8380 04.25.2007-17:00:00 24.8380 04.25.2007-18:00:00 24.8280 04.25.2007-19:00:00 24.8129 04.25.2007-20:00:00 24.7878 04.25.2007-21:00:00 24.7728 04.25.2007-22:00:00 24.7728 04.25.2007-23:00:00 24.7627 04.26.2007-00:00:00 24.7577 04.26.2007-01:00:00 24.7426 04.26.2007-02:00:00 24.7225 04.26.2007-03:00:00 24.7175 04.26.2007-04:00:00 24.7125 04.26.2007-05:00:00 24.6974 04.26.2007-06:00:00 24.6623 04.26.2007-07:00:00 24.6522 04.26.2007-08:00:00 24.6472 04.26.2007-09:00:00 24.6271 04.26.2007-10:00:00 24.6121 04.26.2007-11:00:00 24.5920 04.26.2007-12:00:00 24.5920 04.26.2007-13:00:00 24.5970 04.26.2007-14:00:00 24.5920 04.26.2007-15:00:00 24.5568 04.26.2007-16:00:00 24.5468 04.26.2007-17:00:00 24.5518 04.26.2007-18:00:00 24.5418 04.26.2007-19:00:00 24.5367 04.26.2007-20:00:00 24.5166 04.26.2007-21:00:00 24.5217 04.26.2007-22:00:00 24.5166 04.26.2007-23:00:00 24.5166 04.27.2007-00:00:00 24.5116 04.27.2007-01:00:00 24.4815 04.27.2007-02:00:00 24.4715 04.27.2007-03:00:00 24.4413 04.27.2007-04:00:00 24.4313 04.27.2007-05:00:00 24.4212 04.27.2007-06:00:00 24.4011 04.27.2007-07:00:00 24.3710 04.27.2007-08:00:00 24.3509 04.27.2007-09:00:00 24.3359 04.27.2007-10:00:00 24.3308 04.27.2007-11:00:00 24.3308 04.27.2007-12:00:00 24.3158 04.27.2007-13:00:00 24.3208 04.27.2007-14:00:00 24.3208 04.27.2007-15:00:00 24.3108 04.27.2007-16:00:00 24.3509 04.27.2007-17:00:00 24.4664 04.27.2007-18:00:00 24.5970 04.27.2007-19:00:00 24.6673 04.27.2007-20:00:00 24.6924 04.27.2007-21:00:00 24.7125 04.27.2007-22:00:00 24.7225 04.27.2007-23:00:00 24.7426 04.28.2007-00:00:00 24.7426 04.28.2007-01:00:00 24.7426 04.28.2007-02:00:00 24.7527 04.28.2007-03:00:00 24.7477 04.28.2007-04:00:00 24.7376 04.28.2007-05:00:00 24.7376 04.28.2007-06:00:00 24.7477 04.28.2007-07:00:00 24.7426 04.28.2007-08:00:00 24.7326 04.28.2007-09:00:00 24.7326 04.28.2007-10:00:00 24.7225 04.28.2007-11:00:00 24.7075 04.28.2007-12:00:00 24.6974 04.28.2007-13:00:00 24.6924 04.28.2007-14:00:00 24.6874 04.28.2007-15:00:00 24.6874 04.28.2007-16:00:00 24.6924 04.28.2007-17:00:00 24.6773 04.28.2007-18:00:00 24.6874 04.28.2007-19:00:00 24.6824 04.28.2007-20:00:00 24.6723 04.28.2007-21:00:00 24.6673 04.28.2007-22:00:00 24.6623 04.28.2007-23:00:00 24.6623 04.29.2007-00:00:00 24.6623 04.29.2007-01:00:00 24.6522 04.29.2007-02:00:00 24.6422 04.29.2007-03:00:00 24.6322 04.29.2007-04:00:00 24.6171 04.29.2007-05:00:00 24.6070 04.29.2007-06:00:00 24.6070 04.29.2007-07:00:00 24.6070 04.29.2007-08:00:00 24.5870 04.29.2007-09:00:00 24.5719 04.29.2007-10:00:00 24.5669 04.29.2007-11:00:00 24.5568 04.29.2007-12:00:00 24.5468 04.29.2007-13:00:00 24.5367 04.29.2007-14:00:00 24.5166 04.29.2007-15:00:00 24.5116 04.29.2007-16:00:00 24.4865 04.29.2007-17:00:00 24.4865 04.29.2007-18:00:00 24.4715 04.29.2007-19:00:00 24.4765 04.29.2007-20:00:00 24.4664 04.29.2007-21:00:00 24.4614 04.29.2007-22:00:00 24.4413 04.29.2007-23:00:00 24.4313 04.30.2007-00:00:00 24.4313 04.30.2007-01:00:00 24.4112 04.30.2007-02:00:00 24.4062 04.30.2007-03:00:00 24.4062 04.30.2007-04:00:00 24.4011 04.30.2007-05:00:00 24.3811 04.30.2007-06:00:00 24.3710 04.30.2007-07:00:00 24.3660 04.30.2007-08:00:00 24.3409 04.30.2007-09:00:00 24.3208 04.30.2007-10:00:00 24.3158 04.30.2007-11:00:00 24.2957 04.30.2007-12:00:00 24.2706 04.30.2007-13:00:00 24.2656 04.30.2007-14:00:00 24.2706 04.30.2007-15:00:00 24.2555 04.30.2007-16:00:00 24.2455 04.30.2007-17:00:00 24.2455 04.30.2007-18:00:00 24.2505 04.30.2007-19:00:00 24.2304 04.30.2007-20:00:00 24.2204 04.30.2007-21:00:00 24.1952 04.30.2007-22:00:00 24.1902 04.30.2007-23:00:00 24.1601 05.01.2007-00:00:00 24.1551 05.01.2007-01:00:00 24.1300 05.01.2007-02:00:00 24.1099 05.01.2007-03:00:00 24.0948 05.01.2007-04:00:00 24.0898 05.01.2007-05:00:00 24.0697 05.01.2007-06:00:00 24.0647 05.01.2007-07:00:00 24.0647 05.01.2007-08:00:00 24.0597 05.01.2007-09:00:00 24.0546 05.01.2007-10:00:00 24.0446 05.01.2007-11:00:00 24.0295 05.01.2007-12:00:00 24.0295 05.01.2007-13:00:00 24.0245 05.01.2007-14:00:00 24.0145 05.01.2007-15:00:00 23.9944 05.01.2007-16:00:00 23.9944 05.01.2007-17:00:00 23.9843 05.01.2007-18:00:00 23.9743 05.01.2007-19:00:00 23.9492 05.01.2007-20:00:00 23.9241 05.01.2007-21:00:00 23.9090 05.01.2007-22:00:00 23.8939 05.01.2007-23:00:00 23.8839 05.02.2007-00:00:00 23.8839 05.02.2007-01:00:00 23.8789 05.02.2007-02:00:00 23.8688 05.02.2007-03:00:00 23.8538 05.02.2007-04:00:00 23.8387 05.02.2007-05:00:00 23.8287 05.02.2007-06:00:00 23.8287 05.02.2007-07:00:00 23.8236 05.02.2007-08:00:00 23.8538 05.02.2007-09:00:00 23.8688 05.02.2007-10:00:00 23.8789 05.02.2007-11:00:00 23.8789 05.02.2007-12:00:00 23.8789 05.02.2007-13:00:00 23.8738 05.02.2007-14:00:00 23.8738 05.02.2007-15:00:00 23.8939 05.02.2007-16:00:00 23.9040 05.02.2007-17:00:00 23.8990 05.02.2007-18:00:00 23.8939 05.02.2007-19:00:00 23.8588 05.02.2007-20:00:00 23.8889 05.02.2007-21:00:00 23.9341 05.02.2007-22:00:00 23.9442 05.02.2007-23:00:00 23.9492 05.03.2007-00:00:00 23.9542 05.03.2007-01:00:00 23.9542 05.03.2007-02:00:00 23.9442 05.03.2007-03:00:00 23.9492 05.03.2007-04:00:00 23.9291 05.03.2007-05:00:00 23.9241 05.03.2007-06:00:00 23.9241 05.03.2007-07:00:00 23.9241 05.03.2007-08:00:00 23.9291 05.03.2007-09:00:00 23.9291 05.03.2007-10:00:00 23.9241 05.03.2007-11:00:00 23.9291 05.03.2007-12:00:00 23.9140 05.03.2007-13:00:00 23.9241 05.03.2007-14:00:00 23.9341 05.03.2007-15:00:00 23.9391 05.03.2007-16:00:00 23.9492 05.03.2007-17:00:00 23.9542 05.03.2007-18:00:00 23.9442 05.03.2007-19:00:00 23.9291 05.03.2007-20:00:00 23.9190 05.03.2007-21:00:00 23.9140 05.03.2007-22:00:00 23.9090 05.03.2007-23:00:00 23.9040 05.04.2007-00:00:00 23.8990 05.04.2007-01:00:00 23.8889 05.04.2007-02:00:00 23.9090 05.04.2007-03:00:00 23.9442 05.04.2007-04:00:00 23.9492 05.04.2007-05:00:00 23.9592 05.04.2007-06:00:00 23.9642 05.04.2007-07:00:00 23.9642 05.04.2007-08:00:00 23.9642 05.04.2007-09:00:00 23.9592 05.04.2007-10:00:00 23.9642 05.04.2007-11:00:00 23.9542 05.04.2007-12:00:00 23.9592 05.04.2007-13:00:00 23.9492 05.04.2007-14:00:00 23.9492 05.04.2007-15:00:00 23.9592 05.04.2007-16:00:00 23.9843 05.04.2007-17:00:00 24.0044 05.04.2007-18:00:00 24.0195 05.04.2007-19:00:00 24.0496 05.04.2007-20:00:00 24.0546 05.04.2007-21:00:00 24.0597 05.04.2007-22:00:00 24.0597 05.04.2007-23:00:00 24.0697 05.05.2007-00:00:00 24.0797 05.05.2007-01:00:00 24.0797 05.05.2007-02:00:00 24.0747 05.05.2007-03:00:00 24.0747 05.05.2007-04:00:00 24.0697 05.05.2007-05:00:00 24.0747 05.05.2007-06:00:00 24.0647 05.05.2007-07:00:00 24.0647 05.05.2007-08:00:00 24.0546 05.05.2007-09:00:00 24.0546 05.05.2007-10:00:00 24.0546 05.05.2007-11:00:00 24.0496 05.05.2007-12:00:00 24.0295 05.05.2007-13:00:00 24.0245 05.05.2007-14:00:00 24.0346 05.05.2007-15:00:00 24.0396 05.05.2007-16:00:00 24.0295 05.05.2007-17:00:00 24.0145 05.05.2007-18:00:00 24.0044 05.05.2007-19:00:00 23.9994 05.05.2007-20:00:00 23.9944 05.05.2007-21:00:00 23.9944 05.05.2007-22:00:00 23.9693 05.05.2007-23:00:00 23.9542 05.06.2007-00:00:00 23.9442 05.06.2007-01:00:00 23.9291 05.06.2007-02:00:00 23.9190 05.06.2007-03:00:00 23.9140 05.06.2007-04:00:00 23.9140 05.06.2007-05:00:00 23.9090 05.06.2007-06:00:00 23.9040 05.06.2007-07:00:00 23.8889 05.06.2007-08:00:00 23.8839 05.06.2007-09:00:00 23.8688 05.06.2007-10:00:00 23.8688 05.06.2007-11:00:00 23.8588 05.06.2007-12:00:00 23.8487 05.06.2007-13:00:00 23.8487 05.06.2007-14:00:00 23.8337 05.06.2007-15:00:00 23.8287 05.06.2007-16:00:00 23.8387 05.06.2007-17:00:00 23.8487 05.06.2007-18:00:00 23.8337 05.06.2007-19:00:00 23.8287 05.06.2007-20:00:00 23.8337 05.06.2007-21:00:00 23.8437 05.06.2007-22:00:00 23.8387 05.06.2007-23:00:00 23.8337 05.07.2007-00:00:00 23.8186 05.07.2007-01:00:00 23.8186 05.07.2007-02:00:00 23.8236 05.07.2007-03:00:00 23.8236 05.07.2007-04:00:00 23.8236 05.07.2007-05:00:00 23.8186 05.07.2007-06:00:00 23.8035 05.07.2007-07:00:00 23.8086 05.07.2007-08:00:00 23.7835 05.07.2007-09:00:00 23.7885 05.07.2007-10:00:00 23.7734 05.07.2007-11:00:00 23.7634 05.07.2007-12:00:00 23.7533 05.07.2007-13:00:00 23.7533 05.07.2007-14:00:00 23.7383 05.07.2007-15:00:00 23.7232 05.07.2007-16:00:00 23.7132 05.07.2007-17:00:00 23.7081 05.07.2007-18:00:00 23.7031 05.07.2007-19:00:00 23.6880 05.07.2007-20:00:00 23.6730 05.07.2007-21:00:00 23.6629 05.07.2007-22:00:00 23.6579 05.07.2007-23:00:00 23.6579 05.08.2007-00:00:00 23.6529 05.08.2007-01:00:00 23.6479 05.08.2007-02:00:00 23.6328 05.08.2007-03:00:00 23.6228 05.08.2007-04:00:00 23.6177 05.08.2007-05:00:00 23.6027 05.08.2007-06:00:00 23.5876 05.08.2007-07:00:00 23.5826 05.08.2007-08:00:00 23.5625 05.08.2007-09:00:00 23.5424 05.08.2007-10:00:00 23.5324 05.08.2007-11:00:00 23.5022 05.08.2007-12:00:00 23.4821 05.08.2007-13:00:00 23.4771 05.08.2007-14:00:00 23.4721 05.08.2007-15:00:00 23.4470 05.08.2007-16:00:00 23.4520 05.08.2007-17:00:00 23.4420 05.08.2007-18:00:00 23.4269 05.08.2007-19:00:00 23.4018 05.08.2007-20:00:00 23.4018 05.08.2007-21:00:00 23.4068 05.08.2007-22:00:00 23.4068 05.08.2007-23:00:00 23.3918 05.09.2007-00:00:00 23.3918 05.09.2007-01:00:00 23.3867 05.09.2007-02:00:00 23.3817 05.09.2007-03:00:00 23.3767 05.09.2007-04:00:00 23.3616 05.09.2007-05:00:00 23.3566 05.09.2007-06:00:00 23.3415 05.09.2007-07:00:00 23.3164 05.09.2007-08:00:00 23.3114 05.09.2007-09:00:00 23.3064 05.09.2007-10:00:00 23.2813 05.09.2007-11:00:00 23.2612 05.09.2007-12:00:00 23.2411 05.09.2007-13:00:00 23.2210 05.09.2007-14:00:00 23.1959 05.09.2007-15:00:00 23.1708 05.09.2007-16:00:00 23.1457 05.09.2007-17:00:00 23.1407 05.09.2007-18:00:00 23.1356 05.09.2007-19:00:00 23.1206 05.09.2007-20:00:00 23.0904 05.09.2007-21:00:00 23.0854 05.09.2007-22:00:00 23.0804 05.09.2007-23:00:00 23.0754 05.10.2007-00:00:00 23.0653 05.10.2007-01:00:00 23.0603 05.10.2007-02:00:00 23.0503 05.10.2007-03:00:00 23.0302 05.10.2007-04:00:00 23.0252 05.10.2007-05:00:00 23.0201 05.10.2007-06:00:00 23.0101 05.10.2007-07:00:00 22.9749 05.10.2007-08:00:00 22.9749 05.10.2007-09:00:00 22.9398 05.10.2007-10:00:00 22.9297 05.10.2007-11:00:00 22.9097 05.10.2007-12:00:00 22.8996 05.10.2007-13:00:00 22.8494 05.10.2007-14:00:00 22.8243 05.10.2007-15:00:00 22.7992 05.10.2007-16:00:00 22.7590 05.10.2007-17:00:00 22.7439 05.10.2007-18:00:00 22.7238 05.10.2007-19:00:00 22.6987 05.10.2007-20:00:00 22.6787 05.10.2007-21:00:00 22.6736 05.10.2007-22:00:00 22.6636 05.10.2007-23:00:00 22.6435 05.11.2007-00:00:00 22.6184 05.11.2007-01:00:00 22.6083 05.11.2007-02:00:00 22.5933 05.11.2007-03:00:00 22.5782 05.11.2007-04:00:00 22.5531 05.11.2007-05:00:00 22.5481 05.11.2007-06:00:00 22.5330 05.11.2007-07:00:00 22.5079 05.11.2007-08:00:00 22.4878 05.11.2007-09:00:00 22.4627 05.11.2007-10:00:00 22.4376 05.11.2007-11:00:00 22.4125 05.11.2007-12:00:00 22.3924 05.11.2007-13:00:00 22.3623 05.11.2007-14:00:00 22.3321 05.11.2007-15:00:00 22.3221 05.11.2007-16:00:00 22.2970 05.11.2007-17:00:00 22.2719 05.11.2007-18:00:00 22.2669 05.11.2007-19:00:00 22.2568 05.11.2007-20:00:00 22.2568 05.11.2007-21:00:00 22.2317 05.11.2007-22:00:00 22.2217 05.11.2007-23:00:00 22.1966 05.12.2007-00:00:00 22.1915 05.12.2007-01:00:00 22.1765 05.12.2007-02:00:00 22.1564 05.12.2007-03:00:00 22.1564 05.12.2007-04:00:00 22.1262 05.12.2007-05:00:00 22.1162 05.12.2007-06:00:00 22.0760 05.12.2007-07:00:00 22.0509 05.12.2007-08:00:00 22.0409 05.12.2007-09:00:00 22.0258 05.12.2007-10:00:00 21.9856 05.12.2007-11:00:00 21.9706 05.12.2007-12:00:00 21.9555 05.12.2007-13:00:00 21.9204 05.12.2007-14:00:00 21.8952 05.12.2007-15:00:00 21.8802 05.12.2007-16:00:00 21.8450 05.12.2007-17:00:00 21.8099 05.12.2007-18:00:00 21.7848 05.12.2007-19:00:00 21.7747 05.12.2007-20:00:00 21.7747 05.12.2007-21:00:00 21.7697 05.12.2007-22:00:00 21.7647 05.12.2007-23:00:00 21.7496 05.13.2007-00:00:00 21.7396 05.13.2007-01:00:00 21.7345 05.13.2007-02:00:00 21.7245 05.13.2007-03:00:00 21.7094 05.13.2007-04:00:00 21.6944 05.13.2007-05:00:00 21.6893 05.13.2007-06:00:00 21.6743 05.13.2007-07:00:00 21.6642 05.13.2007-08:00:00 21.6492 05.13.2007-09:00:00 21.6442 05.13.2007-10:00:00 21.6291 05.13.2007-11:00:00 21.6291 05.13.2007-12:00:00 21.6190 05.13.2007-13:00:00 21.5990 05.13.2007-14:00:00 21.5437 05.13.2007-15:00:00 21.5337 05.13.2007-16:00:00 21.5186 05.13.2007-17:00:00 21.4784 05.13.2007-18:00:00 21.4583 05.13.2007-19:00:00 21.4433 05.13.2007-20:00:00 21.4332 05.13.2007-21:00:00 21.4232 05.13.2007-22:00:00 21.4081 05.13.2007-23:00:00 21.4031 05.14.2007-00:00:00 21.3981 05.14.2007-01:00:00 21.3780 05.14.2007-02:00:00 21.3228 05.14.2007-03:00:00 21.3177 05.14.2007-04:00:00 21.3027 05.14.2007-05:00:00 21.2625 05.14.2007-06:00:00 21.2273 05.14.2007-07:00:00 21.1972 05.14.2007-08:00:00 21.1821 05.14.2007-09:00:00 21.1570 05.14.2007-10:00:00 21.1319 05.14.2007-11:00:00 21.1169 05.14.2007-12:00:00 21.0867 05.14.2007-13:00:00 21.0616 05.14.2007-14:00:00 21.0566 05.14.2007-15:00:00 21.0164 05.14.2007-16:00:00 20.9913 05.14.2007-17:00:00 20.9662 05.14.2007-18:00:00 20.9411 05.14.2007-19:00:00 20.9110 05.14.2007-20:00:00 20.8959 05.14.2007-21:00:00 20.8658 05.14.2007-22:00:00 20.8557 05.14.2007-23:00:00 20.8507 05.15.2007-00:00:00 20.8356 05.15.2007-01:00:00 20.8105 05.15.2007-02:00:00 20.7955 05.15.2007-03:00:00 20.7553 05.15.2007-04:00:00 20.7503 05.15.2007-05:00:00 20.7201 05.15.2007-06:00:00 20.7051 05.15.2007-07:00:00 20.6950 05.15.2007-08:00:00 20.6850 05.15.2007-09:00:00 20.6548 05.15.2007-10:00:00 20.6398 05.15.2007-11:00:00 20.5946 05.15.2007-12:00:00 20.5544 05.15.2007-13:00:00 20.5393 05.15.2007-14:00:00 20.5243 05.15.2007-15:00:00 20.4942 05.15.2007-16:00:00 20.4741 05.15.2007-17:00:00 20.4439 05.15.2007-18:00:00 20.4138 05.15.2007-19:00:00 20.3837 05.15.2007-20:00:00 20.3686 05.15.2007-21:00:00 20.3435 05.15.2007-22:00:00 20.3435 05.15.2007-23:00:00 20.3335 05.16.2007-00:00:00 20.3184 05.16.2007-01:00:00 20.3083 05.16.2007-02:00:00 20.2983 05.16.2007-03:00:00 20.2933 05.16.2007-04:00:00 20.2782 05.16.2007-05:00:00 20.2682 05.16.2007-06:00:00 20.2581 05.16.2007-07:00:00 20.2481 05.16.2007-08:00:00 20.2179 05.16.2007-09:00:00 20.1928 05.16.2007-10:00:00 20.1677 05.16.2007-11:00:00 20.1376 05.16.2007-12:00:00 20.1175 05.16.2007-13:00:00 20.0723 05.16.2007-14:00:00 20.0572 05.16.2007-15:00:00 20.0271 05.16.2007-16:00:00 19.9970 05.16.2007-17:00:00 19.9819 05.16.2007-18:00:00 19.9669 05.16.2007-19:00:00 19.9417 05.16.2007-20:00:00 19.9417 05.16.2007-21:00:00 19.9317 05.16.2007-22:00:00 19.9066 05.16.2007-23:00:00 19.8966 05.17.2007-00:00:00 19.8966 05.17.2007-01:00:00 19.8815 05.17.2007-02:00:00 19.8514 05.17.2007-03:00:00 19.8514 05.17.2007-04:00:00 19.8514 05.17.2007-05:00:00 19.8413 05.17.2007-06:00:00 19.8212 05.17.2007-07:00:00 19.8011 05.17.2007-08:00:00 19.7961 05.17.2007-09:00:00 19.7610 05.17.2007-10:00:00 19.7509 05.17.2007-11:00:00 19.7258 05.17.2007-12:00:00 19.7107 05.17.2007-13:00:00 19.6806 05.17.2007-14:00:00 19.6605 05.17.2007-15:00:00 19.6505 05.17.2007-16:00:00 19.6254 05.17.2007-17:00:00 19.6003 05.17.2007-18:00:00 19.5651 05.17.2007-19:00:00 19.5400 05.17.2007-20:00:00 19.5300 05.17.2007-21:00:00 19.5199 05.17.2007-22:00:00 19.5199 05.17.2007-23:00:00 19.5099 05.18.2007-00:00:00 19.4948 05.18.2007-01:00:00 19.4797 05.18.2007-02:00:00 19.4647 05.18.2007-03:00:00 19.4597 05.18.2007-04:00:00 19.4396 05.18.2007-05:00:00 19.4295 05.18.2007-06:00:00 19.4295 05.18.2007-07:00:00 19.4295 05.18.2007-08:00:00 19.4145 05.18.2007-09:00:00 19.3893 05.18.2007-10:00:00 19.3693 05.18.2007-11:00:00 19.3441 05.18.2007-12:00:00 19.3241 05.18.2007-13:00:00 19.3090 05.18.2007-14:00:00 19.2789 05.18.2007-15:00:00 19.2538 05.18.2007-16:00:00 19.2487 05.18.2007-17:00:00 19.2286 05.18.2007-18:00:00 19.2136 05.18.2007-19:00:00 19.1834 05.18.2007-20:00:00 19.1784 05.18.2007-21:00:00 19.1684 05.18.2007-22:00:00 19.1583 05.18.2007-23:00:00 19.1533 05.19.2007-00:00:00 19.1483 05.19.2007-01:00:00 19.1433 05.19.2007-02:00:00 19.1282 05.19.2007-03:00:00 19.1131 05.19.2007-04:00:00 19.1081 05.19.2007-05:00:00 19.0981 05.19.2007-06:00:00 19.0880 05.19.2007-07:00:00 19.0880 05.19.2007-08:00:00 19.0780 05.19.2007-09:00:00 19.0679 05.19.2007-10:00:00 19.0679 05.19.2007-11:00:00 19.0730 05.19.2007-12:00:00 19.0931 05.19.2007-13:00:00 19.1081 05.19.2007-14:00:00 19.1182 05.19.2007-15:00:00 19.1131 05.19.2007-16:00:00 19.1081 05.19.2007-17:00:00 19.0780 05.19.2007-18:00:00 19.0629 05.19.2007-19:00:00 19.0579 05.19.2007-20:00:00 19.0579 05.19.2007-21:00:00 19.0378 05.19.2007-22:00:00 19.0227 05.19.2007-23:00:00 19.0127 05.20.2007-00:00:00 19.0027 05.20.2007-01:00:00 19.0027 05.20.2007-02:00:00 18.9826 05.20.2007-03:00:00 18.9725 05.20.2007-04:00:00 18.9625 05.20.2007-05:00:00 18.9625 05.20.2007-06:00:00 18.9474 05.20.2007-07:00:00 18.9173 05.20.2007-08:00:00 18.8972 05.20.2007-09:00:00 18.8620 05.20.2007-10:00:00 18.8520 05.20.2007-11:00:00 18.8520 05.20.2007-12:00:00 18.8369 05.20.2007-13:00:00 18.8219 05.20.2007-14:00:00 18.8068 05.20.2007-15:00:00 18.8068 05.20.2007-16:00:00 18.7968 05.20.2007-17:00:00 18.7867 05.20.2007-18:00:00 18.8018 05.20.2007-19:00:00 18.8771 05.20.2007-20:00:00 18.9625 05.20.2007-21:00:00 19.0679 05.20.2007-22:00:00 19.1031 05.20.2007-23:00:00 19.2136 05.21.2007-00:00:00 19.3040 05.21.2007-01:00:00 19.3642 05.21.2007-02:00:00 19.4145 05.21.2007-03:00:00 19.4145 05.21.2007-04:00:00 19.4195 05.21.2007-05:00:00 19.4345 05.21.2007-06:00:00 19.4597 05.21.2007-07:00:00 19.4697 05.21.2007-08:00:00 19.4797 05.21.2007-09:00:00 19.4848 05.21.2007-10:00:00 19.4948 05.21.2007-11:00:00 19.4998 05.21.2007-12:00:00 19.4998 05.21.2007-13:00:00 19.4797 05.21.2007-14:00:00 19.4797 05.21.2007-15:00:00 19.4948 05.21.2007-16:00:00 19.4848 05.21.2007-17:00:00 19.4697 05.21.2007-18:00:00 19.4797 05.21.2007-19:00:00 19.4647 05.21.2007-20:00:00 19.4747 05.21.2007-21:00:00 19.4697 05.21.2007-22:00:00 19.4697 05.21.2007-23:00:00 19.4697 05.22.2007-00:00:00 19.4697 05.22.2007-01:00:00 19.4697 05.22.2007-02:00:00 19.4546 05.22.2007-03:00:00 19.4546 05.22.2007-04:00:00 19.4496 05.22.2007-05:00:00 19.4747 05.22.2007-06:00:00 19.4848 05.22.2007-07:00:00 19.4848 05.22.2007-08:00:00 19.4697 05.22.2007-09:00:00 19.4697 05.22.2007-10:00:00 19.4647 05.22.2007-11:00:00 19.4396 05.22.2007-12:00:00 19.4245 05.22.2007-13:00:00 19.4044 05.22.2007-14:00:00 19.3793 05.22.2007-15:00:00 19.3592 05.22.2007-16:00:00 19.3441 05.22.2007-17:00:00 19.3341 05.22.2007-18:00:00 19.3341 05.22.2007-19:00:00 19.3241 05.22.2007-20:00:00 19.3140 05.22.2007-21:00:00 19.3040 05.22.2007-22:00:00 19.2939 05.22.2007-23:00:00 19.2789 05.23.2007-00:00:00 19.2738 05.23.2007-01:00:00 19.2588 05.23.2007-02:00:00 19.2487 05.23.2007-03:00:00 19.2437 05.23.2007-04:00:00 19.2337 05.23.2007-05:00:00 19.2337 05.23.2007-06:00:00 19.2186 05.23.2007-07:00:00 19.1935 05.23.2007-08:00:00 19.1583 05.23.2007-09:00:00 19.1483 05.23.2007-10:00:00 19.1232 05.23.2007-11:00:00 19.1031 05.23.2007-12:00:00 19.0780 05.23.2007-13:00:00 19.0579 05.23.2007-14:00:00 19.0077 05.23.2007-15:00:00 18.9876 05.23.2007-16:00:00 18.9725 05.23.2007-17:00:00 18.9625 05.23.2007-18:00:00 18.9575 05.23.2007-19:00:00 18.9424 05.23.2007-20:00:00 18.9223 05.23.2007-21:00:00 18.9173 05.23.2007-22:00:00 18.9173 05.23.2007-23:00:00 18.9022 05.24.2007-00:00:00 18.8771 05.24.2007-01:00:00 18.8771 05.24.2007-02:00:00 18.8721 05.24.2007-03:00:00 18.8470 05.24.2007-04:00:00 18.8369 05.24.2007-05:00:00 18.8269 05.24.2007-06:00:00 18.8068 05.24.2007-07:00:00 18.7767 05.24.2007-08:00:00 18.7566 05.24.2007-09:00:00 18.7365 05.24.2007-10:00:00 18.7014 05.24.2007-11:00:00 18.6712 05.24.2007-12:00:00 18.6361 05.24.2007-13:00:00 18.6210 05.24.2007-14:00:00 18.5758 05.24.2007-15:00:00 18.5557 05.24.2007-16:00:00 18.5055 05.24.2007-17:00:00 18.4804 05.24.2007-18:00:00 18.4804 05.24.2007-19:00:00 18.4553 05.24.2007-20:00:00 18.4503 05.24.2007-21:00:00 18.4452 05.24.2007-22:00:00 18.4352 05.24.2007-23:00:00 18.4302 05.25.2007-00:00:00 18.4201 05.25.2007-01:00:00 18.4201 05.25.2007-02:00:00 18.3850 05.25.2007-03:00:00 18.3699 05.25.2007-04:00:00 18.3548 05.25.2007-05:00:00 18.3498 05.25.2007-06:00:00 18.3498 05.25.2007-07:00:00 18.3348 05.25.2007-08:00:00 18.2896 05.25.2007-09:00:00 18.2544 05.25.2007-10:00:00 18.2293 05.25.2007-11:00:00 18.2193 05.25.2007-12:00:00 18.1841 05.25.2007-13:00:00 18.1741 05.25.2007-14:00:00 18.1439 05.25.2007-15:00:00 18.1188 05.25.2007-16:00:00 18.0887 05.25.2007-17:00:00 18.0636 05.25.2007-18:00:00 18.0234 05.25.2007-19:00:00 17.9933 05.25.2007-20:00:00 17.9832 05.25.2007-21:00:00 17.9732 05.25.2007-22:00:00 17.9581 05.25.2007-23:00:00 17.9431 05.26.2007-00:00:00 17.9431 05.26.2007-01:00:00 17.9330 05.26.2007-02:00:00 17.9280 05.26.2007-03:00:00 17.9280 05.26.2007-04:00:00 17.9179 05.26.2007-05:00:00 17.8979 05.26.2007-06:00:00 17.8878 05.26.2007-07:00:00 17.8727 05.26.2007-08:00:00 17.8577 05.26.2007-09:00:00 17.8476 05.26.2007-10:00:00 17.8275 05.26.2007-11:00:00 17.7974 05.26.2007-12:00:00 17.7773 05.26.2007-13:00:00 17.7271 05.26.2007-14:00:00 17.7171 05.26.2007-15:00:00 17.6869 05.26.2007-16:00:00 17.6618 05.26.2007-17:00:00 17.6417 05.26.2007-18:00:00 17.6267 05.26.2007-19:00:00 17.6166 05.26.2007-20:00:00 17.6166 05.26.2007-21:00:00 17.6016 05.26.2007-22:00:00 17.5915 05.26.2007-23:00:00 17.5815 05.27.2007-00:00:00 17.5664 05.27.2007-01:00:00 17.5664 05.27.2007-02:00:00 17.5564 05.27.2007-03:00:00 17.5313 05.27.2007-04:00:00 17.5162 05.27.2007-05:00:00 17.5062 05.27.2007-06:00:00 17.5112 05.27.2007-07:00:00 17.5363 05.27.2007-08:00:00 17.5363 05.27.2007-09:00:00 17.5614 05.27.2007-10:00:00 17.5865 05.27.2007-11:00:00 17.6016 05.27.2007-12:00:00 17.6166 05.27.2007-13:00:00 17.6166 05.27.2007-14:00:00 17.6166 05.27.2007-15:00:00 17.5915 05.27.2007-16:00:00 17.5815 05.27.2007-17:00:00 17.5765 05.27.2007-18:00:00 17.5765 05.27.2007-19:00:00 17.5614 05.27.2007-20:00:00 17.5614 05.27.2007-21:00:00 17.5513 05.27.2007-22:00:00 17.5262 05.27.2007-23:00:00 17.5162 05.28.2007-00:00:00 17.5162 05.28.2007-01:00:00 17.5062 05.28.2007-02:00:00 17.4810 05.28.2007-03:00:00 17.4760 05.28.2007-04:00:00 17.4660 05.28.2007-05:00:00 17.4660 05.28.2007-06:00:00 17.4610 05.28.2007-07:00:00 17.4509 05.28.2007-08:00:00 17.4358 05.28.2007-09:00:00 17.4308 05.28.2007-10:00:00 17.4208 05.28.2007-11:00:00 17.4057 05.28.2007-12:00:00 17.3806 05.28.2007-13:00:00 17.3655 05.28.2007-14:00:00 17.3455 05.28.2007-15:00:00 17.3404 05.28.2007-16:00:00 17.3254 05.28.2007-17:00:00 17.3153 05.28.2007-18:00:00 17.3003 05.28.2007-19:00:00 17.2902 05.28.2007-20:00:00 17.2751 05.28.2007-21:00:00 17.2701 05.28.2007-22:00:00 17.2651 05.28.2007-23:00:00 17.2601 05.29.2007-00:00:00 17.2249 05.29.2007-01:00:00 17.2048 05.29.2007-02:00:00 17.1848 05.29.2007-03:00:00 17.1747 05.29.2007-04:00:00 17.1647 05.29.2007-05:00:00 17.1295 05.29.2007-06:00:00 17.1144 05.29.2007-07:00:00 17.0893 05.29.2007-08:00:00 17.0693 05.29.2007-09:00:00 17.0291 05.29.2007-10:00:00 17.0190 05.29.2007-11:00:00 16.9939 05.29.2007-12:00:00 16.9588 05.29.2007-13:00:00 16.9387 05.29.2007-14:00:00 16.9236 05.29.2007-15:00:00 16.9035 05.29.2007-16:00:00 16.8885 05.29.2007-17:00:00 16.8784 05.29.2007-18:00:00 16.8684 05.29.2007-19:00:00 16.8634 05.29.2007-20:00:00 16.8433 05.29.2007-21:00:00 16.8382 05.29.2007-22:00:00 16.8232 05.29.2007-23:00:00 16.8031 05.30.2007-00:00:00 16.7780 05.30.2007-01:00:00 16.7479 05.30.2007-02:00:00 16.7328 05.30.2007-03:00:00 16.7227 05.30.2007-04:00:00 16.7077 05.30.2007-05:00:00 16.6876 05.30.2007-06:00:00 16.6524 05.30.2007-07:00:00 16.6374 05.30.2007-08:00:00 16.5972 05.30.2007-09:00:00 16.5620 05.30.2007-10:00:00 16.5369 05.30.2007-11:00:00 16.5319 05.30.2007-12:00:00 16.5118 05.30.2007-13:00:00 16.4968 05.30.2007-14:00:00 16.4917 05.30.2007-15:00:00 16.4867 05.30.2007-16:00:00 16.4817 05.30.2007-17:00:00 16.4767 05.30.2007-18:00:00 16.4566 05.30.2007-19:00:00 16.4465 05.30.2007-20:00:00 16.4315 05.30.2007-21:00:00 16.4315 05.30.2007-22:00:00 16.4164 05.30.2007-23:00:00 16.4114 05.31.2007-00:00:00 16.4064 05.31.2007-01:00:00 16.4013 05.31.2007-02:00:00 16.3913 05.31.2007-03:00:00 16.3863 05.31.2007-04:00:00 16.3813 05.31.2007-05:00:00 16.3813 05.31.2007-06:00:00 16.3762 05.31.2007-07:00:00 16.3612 05.31.2007-08:00:00 16.3361 05.31.2007-09:00:00 16.3110 05.31.2007-10:00:00 16.3059 05.31.2007-11:00:00 16.2858 05.31.2007-12:00:00 16.2658 05.31.2007-13:00:00 16.2607 05.31.2007-14:00:00 16.2507 05.31.2007-15:00:00 16.2406 05.31.2007-16:00:00 16.2256 05.31.2007-17:00:00 16.2105 05.31.2007-18:00:00 16.2055 05.31.2007-19:00:00 16.1954 05.31.2007-20:00:00 16.1804 05.31.2007-21:00:00 16.1754 05.31.2007-22:00:00 16.1653 05.31.2007-23:00:00 16.1603 06.01.2007-00:00:00 16.1402 06.01.2007-01:00:00 16.1201 06.01.2007-02:00:00 16.1151 06.01.2007-03:00:00 16.1151 06.01.2007-04:00:00 16.1101 06.01.2007-05:00:00 16.1101 06.01.2007-06:00:00 16.1051 06.01.2007-07:00:00 16.0649 06.01.2007-08:00:00 16.0548 06.01.2007-09:00:00 16.0398 06.01.2007-10:00:00 16.0247 06.01.2007-11:00:00 16.0147 06.01.2007-12:00:00 16.0096 06.01.2007-13:00:00 15.9845 06.01.2007-14:00:00 15.9644 06.01.2007-15:00:00 15.9494 06.01.2007-16:00:00 15.9192 06.01.2007-17:00:00 15.8891 06.01.2007-18:00:00 15.8690 06.01.2007-19:00:00 15.8590 06.01.2007-20:00:00 15.8590 06.01.2007-21:00:00 15.8590 06.01.2007-22:00:00 15.8590 06.01.2007-23:00:00 15.8489 06.02.2007-00:00:00 15.8489 06.02.2007-01:00:00 15.8389 06.02.2007-02:00:00 15.8339 06.02.2007-03:00:00 15.8289 06.02.2007-04:00:00 15.8138 06.02.2007-05:00:00 15.8037 06.02.2007-06:00:00 15.7786 06.02.2007-07:00:00 15.7636 06.02.2007-08:00:00 15.7234 06.02.2007-09:00:00 15.7083 06.02.2007-10:00:00 15.6782 06.02.2007-11:00:00 15.6682 06.02.2007-12:00:00 15.6481 06.02.2007-13:00:00 15.6230 06.02.2007-14:00:00 15.6230 06.02.2007-15:00:00 15.6179 06.02.2007-16:00:00 15.6079 06.02.2007-17:00:00 15.6079 06.02.2007-18:00:00 15.6079 06.02.2007-19:00:00 15.5928 06.02.2007-20:00:00 15.5878 06.02.2007-21:00:00 15.5878 06.02.2007-22:00:00 15.5878 06.02.2007-23:00:00 15.5878 06.03.2007-00:00:00 15.5778 06.03.2007-01:00:00 15.5627 06.03.2007-02:00:00 15.5527 06.03.2007-03:00:00 15.5225 06.03.2007-04:00:00 15.5175 06.03.2007-05:00:00 15.4974 06.03.2007-06:00:00 15.4874 06.03.2007-07:00:00 15.4522 06.03.2007-08:00:00 15.4372 06.03.2007-09:00:00 15.4171 06.03.2007-10:00:00 15.3869 06.03.2007-11:00:00 15.3668 06.03.2007-12:00:00 15.3367 06.03.2007-13:00:00 15.2965 06.03.2007-14:00:00 15.2865 06.03.2007-15:00:00 15.2463 06.03.2007-16:00:00 15.2313 06.03.2007-17:00:00 15.2112 06.03.2007-18:00:00 15.1961 06.03.2007-19:00:00 15.1961 06.03.2007-20:00:00 15.1961 06.03.2007-21:00:00 15.1861 06.03.2007-22:00:00 15.1861 06.03.2007-23:00:00 15.1861 06.04.2007-00:00:00 15.1911 06.04.2007-01:00:00 15.2011 06.04.2007-02:00:00 15.2765 06.04.2007-03:00:00 15.3468 06.04.2007-04:00:00 15.3769 06.04.2007-05:00:00 15.4070 06.04.2007-06:00:00 15.4070 06.04.2007-07:00:00 15.3970 06.04.2007-08:00:00 15.3819 06.04.2007-09:00:00 15.3668 06.04.2007-10:00:00 15.3417 06.04.2007-11:00:00 15.3216 06.04.2007-12:00:00 15.2965 06.04.2007-13:00:00 15.2915 06.04.2007-14:00:00 15.2815 06.04.2007-15:00:00 15.2714 06.04.2007-16:00:00 15.2765 06.04.2007-17:00:00 15.2765 06.04.2007-18:00:00 15.2765 06.04.2007-19:00:00 15.2815 06.04.2007-20:00:00 15.4020 06.04.2007-21:00:00 15.4422 06.04.2007-22:00:00 15.4723 06.04.2007-23:00:00 15.5024 06.05.2007-00:00:00 15.5225 06.05.2007-01:00:00 15.5175 06.05.2007-02:00:00 15.5778 06.05.2007-03:00:00 15.6129 06.05.2007-04:00:00 15.6380 06.05.2007-05:00:00 15.6581 06.05.2007-06:00:00 15.6732 06.05.2007-07:00:00 15.6933 06.05.2007-08:00:00 15.6832 06.05.2007-09:00:00 15.6882 06.05.2007-10:00:00 15.7033 06.05.2007-11:00:00 15.7234 06.05.2007-12:00:00 15.7786 06.05.2007-13:00:00 15.9343 06.05.2007-14:00:00 16.0347 06.05.2007-15:00:00 16.0448 06.05.2007-16:00:00 16.0498 06.05.2007-17:00:00 16.0749 06.05.2007-18:00:00 16.0799 06.05.2007-19:00:00 16.1251 06.05.2007-20:00:00 16.4516 06.05.2007-21:00:00 16.6575 06.05.2007-22:00:00 16.8533 06.05.2007-23:00:00 17.0994 06.06.2007-00:00:00 17.2651 06.06.2007-01:00:00 17.4057 06.06.2007-02:00:00 17.4559 06.06.2007-03:00:00 17.5011 06.06.2007-04:00:00 17.5062 06.06.2007-05:00:00 17.5413 06.06.2007-06:00:00 17.5865 06.06.2007-07:00:00 17.6518 06.06.2007-08:00:00 17.6719 06.06.2007-09:00:00 17.7171 06.06.2007-10:00:00 17.7874 06.06.2007-11:00:00 17.8577 06.06.2007-12:00:00 17.9029 06.06.2007-13:00:00 17.9431 06.06.2007-14:00:00 17.9782 06.06.2007-15:00:00 18.0334 06.06.2007-16:00:00 18.0736 06.06.2007-17:00:00 18.0987 06.06.2007-18:00:00 18.1188 06.06.2007-19:00:00 18.1640 06.06.2007-20:00:00 18.1941 06.06.2007-21:00:00 18.2343 06.06.2007-22:00:00 18.2594 06.06.2007-23:00:00 18.2845 06.07.2007-00:00:00 18.3096 06.07.2007-01:00:00 18.3197 06.07.2007-02:00:00 18.3348 06.07.2007-03:00:00 18.3548 06.07.2007-04:00:00 18.3548 06.07.2007-05:00:00 18.3548 06.07.2007-06:00:00 18.3699 06.07.2007-07:00:00 18.4051 06.07.2007-08:00:00 18.4201 06.07.2007-09:00:00 18.4201 06.07.2007-10:00:00 18.4251 06.07.2007-11:00:00 18.4201 06.07.2007-12:00:00 18.4251 06.07.2007-13:00:00 18.4201 06.07.2007-14:00:00 18.4201 06.07.2007-15:00:00 18.4251 06.07.2007-16:00:00 18.4151 06.07.2007-17:00:00 18.4000 06.07.2007-18:00:00 18.3950 06.07.2007-19:00:00 18.4051 06.07.2007-20:00:00 18.4151 06.07.2007-21:00:00 18.4251 06.07.2007-22:00:00 18.4101 06.07.2007-23:00:00 18.4000 06.08.2007-00:00:00 18.3900 06.08.2007-01:00:00 18.3800 06.08.2007-02:00:00 18.3850 06.08.2007-03:00:00 18.3850 06.08.2007-04:00:00 18.3699 06.08.2007-05:00:00 18.3599 06.08.2007-06:00:00 18.3599 06.08.2007-07:00:00 18.3548 06.08.2007-08:00:00 18.3498 06.08.2007-09:00:00 18.3197 06.08.2007-10:00:00 18.3046 06.08.2007-11:00:00 18.2946 06.08.2007-12:00:00 18.2896 06.08.2007-13:00:00 18.2845 06.08.2007-14:00:00 18.2695 06.08.2007-15:00:00 18.2444 06.08.2007-16:00:00 18.2243 06.08.2007-17:00:00 18.2142 06.08.2007-18:00:00 18.1992 06.08.2007-19:00:00 18.1941 06.08.2007-20:00:00 18.1941 06.08.2007-21:00:00 18.1841 06.08.2007-22:00:00 18.1791 06.08.2007-23:00:00 18.1791 06.09.2007-00:00:00 18.1741 06.09.2007-01:00:00 18.1590 06.09.2007-02:00:00 18.1389 06.09.2007-03:00:00 18.1289 06.09.2007-04:00:00 18.1088 06.09.2007-05:00:00 18.1038 06.09.2007-06:00:00 18.0937 06.09.2007-07:00:00 18.0837 06.09.2007-08:00:00 18.0686 06.09.2007-09:00:00 18.0686 06.09.2007-10:00:00 18.0334 06.09.2007-11:00:00 18.0083 06.09.2007-12:00:00 18.0033 06.09.2007-13:00:00 17.9882 06.09.2007-14:00:00 17.9782 06.09.2007-15:00:00 17.9832 06.09.2007-16:00:00 17.9933 06.09.2007-17:00:00 17.9882 06.09.2007-18:00:00 18.0134 06.09.2007-19:00:00 18.5306 06.09.2007-20:00:00 19.0278 06.09.2007-21:00:00 19.4898 06.09.2007-22:00:00 20.0773 06.09.2007-23:00:00 20.4238 06.10.2007-00:00:00 20.6699 06.10.2007-01:00:00 20.8658 06.10.2007-02:00:00 21.0114 06.10.2007-03:00:00 21.0867 06.10.2007-04:00:00 21.1319 06.10.2007-05:00:00 21.1972 06.10.2007-06:00:00 21.2273 06.10.2007-07:00:00 21.2424 06.10.2007-08:00:00 21.2575 06.10.2007-09:00:00 21.2876 06.10.2007-10:00:00 21.3177 06.10.2007-11:00:00 21.3428 06.10.2007-12:00:00 21.3830 06.10.2007-13:00:00 21.4182 06.10.2007-14:00:00 21.4332 06.10.2007-15:00:00 21.4383 06.10.2007-16:00:00 21.4583 06.10.2007-17:00:00 21.4533 06.10.2007-18:00:00 21.4885 06.10.2007-19:00:00 21.5136 06.10.2007-20:00:00 21.5387 06.10.2007-21:00:00 21.5588 06.10.2007-22:00:00 21.5990 06.10.2007-23:00:00 21.6190 06.11.2007-00:00:00 21.6442 06.11.2007-01:00:00 21.6542 06.11.2007-02:00:00 21.6592 06.11.2007-03:00:00 21.6592 06.11.2007-04:00:00 21.6592 06.11.2007-05:00:00 21.6442 06.11.2007-06:00:00 21.6391 06.11.2007-07:00:00 21.6391 06.11.2007-08:00:00 21.6492 06.11.2007-09:00:00 21.6492 06.11.2007-10:00:00 21.6492 06.11.2007-11:00:00 21.6592 06.11.2007-12:00:00 21.6442 06.11.2007-13:00:00 21.6291 06.11.2007-14:00:00 21.6190 06.11.2007-15:00:00 21.6140 06.11.2007-16:00:00 21.6140 06.11.2007-17:00:00 21.6040 06.11.2007-18:00:00 21.6040 06.11.2007-19:00:00 21.5990 06.11.2007-20:00:00 21.5990 06.11.2007-21:00:00 21.5889 06.11.2007-22:00:00 21.5839 06.11.2007-23:00:00 21.5738 06.12.2007-00:00:00 21.5789 06.12.2007-01:00:00 21.5588 06.12.2007-02:00:00 21.5538 06.12.2007-03:00:00 21.5538 06.12.2007-04:00:00 21.5538 06.12.2007-05:00:00 21.5538 06.12.2007-06:00:00 21.5387 06.12.2007-07:00:00 21.5286 06.12.2007-08:00:00 21.5136 06.12.2007-09:00:00 21.4935 06.12.2007-10:00:00 21.4885 06.12.2007-11:00:00 21.4784 06.12.2007-12:00:00 21.4784 06.12.2007-13:00:00 21.4684 06.12.2007-14:00:00 21.4282 06.12.2007-15:00:00 21.4131 06.12.2007-16:00:00 21.4031 06.12.2007-17:00:00 21.3880 06.12.2007-18:00:00 21.3830 06.12.2007-19:00:00 21.3830 06.12.2007-20:00:00 21.3780 06.12.2007-21:00:00 21.3629 06.12.2007-22:00:00 21.3177 06.12.2007-23:00:00 21.3077 06.13.2007-00:00:00 21.3027 06.13.2007-01:00:00 21.3027 06.13.2007-02:00:00 21.2976 06.13.2007-03:00:00 21.2876 06.13.2007-04:00:00 21.2876 06.13.2007-05:00:00 21.2776 06.13.2007-06:00:00 21.2826 06.13.2007-07:00:00 21.2876 06.13.2007-08:00:00 21.3027 06.13.2007-09:00:00 21.2826 06.13.2007-10:00:00 21.2876 06.13.2007-11:00:00 21.2725 06.13.2007-12:00:00 21.2725 06.13.2007-13:00:00 21.2926 06.13.2007-14:00:00 21.2976 06.13.2007-15:00:00 21.2926 06.13.2007-16:00:00 21.2926 06.13.2007-17:00:00 21.2826 06.13.2007-18:00:00 21.2725 06.13.2007-19:00:00 21.2725 06.13.2007-20:00:00 21.2625 06.13.2007-21:00:00 21.2625 06.13.2007-22:00:00 21.2524 06.13.2007-23:00:00 21.2474 06.14.2007-00:00:00 21.2524 06.14.2007-01:00:00 21.2625 06.14.2007-02:00:00 21.2625 06.14.2007-03:00:00 21.2575 06.14.2007-04:00:00 21.2575 06.14.2007-05:00:00 21.2575 06.14.2007-06:00:00 21.2575 06.14.2007-07:00:00 21.2424 06.14.2007-08:00:00 21.2324 06.14.2007-09:00:00 21.2223 06.14.2007-10:00:00 21.2173 06.14.2007-11:00:00 21.2073 06.14.2007-12:00:00 21.1821 06.14.2007-13:00:00 21.1771 06.14.2007-14:00:00 21.1570 06.14.2007-15:00:00 21.1520 06.14.2007-16:00:00 21.1319 06.14.2007-17:00:00 21.1470 06.14.2007-18:00:00 21.1369 06.14.2007-19:00:00 21.1369 06.14.2007-20:00:00 21.1169 06.14.2007-21:00:00 21.1018 06.14.2007-22:00:00 21.1018 06.14.2007-23:00:00 21.0666 06.15.2007-00:00:00 21.0616 06.15.2007-01:00:00 21.0466 06.15.2007-02:00:00 21.0315 06.15.2007-03:00:00 21.0214 06.15.2007-04:00:00 20.9863 06.15.2007-05:00:00 20.9662 06.15.2007-06:00:00 20.9361 06.15.2007-07:00:00 20.9110 06.15.2007-08:00:00 20.8808 06.15.2007-09:00:00 20.8557 06.15.2007-10:00:00 20.8306 06.15.2007-11:00:00 20.7955 06.15.2007-12:00:00 20.7553 06.15.2007-13:00:00 20.7352 06.15.2007-14:00:00 20.7201 06.15.2007-15:00:00 20.7051 06.15.2007-16:00:00 20.6749 06.15.2007-17:00:00 20.6649 06.15.2007-18:00:00 20.6348 06.15.2007-19:00:00 20.6046 06.15.2007-20:00:00 20.5946 06.15.2007-21:00:00 20.5845 06.15.2007-22:00:00 20.5795 06.15.2007-23:00:00 20.5594 06.16.2007-00:00:00 20.5393 06.16.2007-01:00:00 20.5243 06.16.2007-02:00:00 20.5243 06.16.2007-03:00:00 20.5042 06.16.2007-04:00:00 20.4992 06.16.2007-05:00:00 20.4741 06.16.2007-06:00:00 20.4590 06.16.2007-07:00:00 20.4540 06.16.2007-08:00:00 20.4389 06.16.2007-09:00:00 20.4138 06.16.2007-10:00:00 20.3786 06.16.2007-11:00:00 20.3636 06.16.2007-12:00:00 20.3636 06.16.2007-13:00:00 20.3435 06.16.2007-14:00:00 20.3184 06.16.2007-15:00:00 20.3184 06.16.2007-16:00:00 20.3184 06.16.2007-17:00:00 20.2983 06.16.2007-18:00:00 20.2732 06.16.2007-19:00:00 20.2631 06.16.2007-20:00:00 20.2481 06.16.2007-21:00:00 20.2280 06.16.2007-22:00:00 20.2431 06.16.2007-23:00:00 20.2581 06.17.2007-00:00:00 20.2531 06.17.2007-01:00:00 20.2682 06.17.2007-02:00:00 20.3435 06.17.2007-03:00:00 20.3736 06.17.2007-04:00:00 20.4088 06.17.2007-05:00:00 20.4088 06.17.2007-06:00:00 20.4389 06.17.2007-07:00:00 20.4690 06.17.2007-08:00:00 20.5092 06.17.2007-09:00:00 20.5393 06.17.2007-10:00:00 20.5896 06.17.2007-11:00:00 20.6297 06.17.2007-12:00:00 20.6649 06.17.2007-13:00:00 20.7051 06.17.2007-14:00:00 20.7151 06.17.2007-15:00:00 20.7252 06.17.2007-16:00:00 20.7252 06.17.2007-17:00:00 20.7252 06.17.2007-18:00:00 20.7252 06.17.2007-19:00:00 20.7352 06.17.2007-20:00:00 20.7302 06.17.2007-21:00:00 20.7352 06.17.2007-22:00:00 20.7402 06.17.2007-23:00:00 20.7452 06.18.2007-00:00:00 20.7452 06.18.2007-01:00:00 20.7352 06.18.2007-02:00:00 20.7252 06.18.2007-03:00:00 20.7151 06.18.2007-04:00:00 20.7151 06.18.2007-05:00:00 20.7252 06.18.2007-06:00:00 20.7302 06.18.2007-07:00:00 20.7201 06.18.2007-08:00:00 20.7101 06.18.2007-09:00:00 20.7101 06.18.2007-10:00:00 20.6950 06.18.2007-11:00:00 20.6900 06.18.2007-12:00:00 20.6800 06.18.2007-13:00:00 20.6448 06.18.2007-14:00:00 20.6398 06.18.2007-15:00:00 20.6297 06.18.2007-16:00:00 20.6197 06.18.2007-17:00:00 20.5996 06.18.2007-18:00:00 20.5896 06.18.2007-19:00:00 20.5745 06.18.2007-20:00:00 20.5695 06.18.2007-21:00:00 20.5695 06.18.2007-22:00:00 20.5695 06.18.2007-23:00:00 20.5393 06.19.2007-00:00:00 20.5243 06.19.2007-01:00:00 20.5193 06.19.2007-02:00:00 20.5092 06.19.2007-03:00:00 20.4942 06.19.2007-04:00:00 20.4841 06.19.2007-05:00:00 20.4690 06.19.2007-06:00:00 20.4439 06.19.2007-07:00:00 20.4339 06.19.2007-08:00:00 20.4289 06.19.2007-09:00:00 20.4088 06.19.2007-10:00:00 20.3837 06.19.2007-11:00:00 20.3586 06.19.2007-12:00:00 20.3184 06.19.2007-13:00:00 20.2732 06.19.2007-14:00:00 20.2280 06.19.2007-15:00:00 20.1979 06.19.2007-16:00:00 20.1527 06.19.2007-17:00:00 20.1175 06.19.2007-18:00:00 20.0924 06.19.2007-19:00:00 20.0773 06.19.2007-20:00:00 20.0623 06.19.2007-21:00:00 20.0572 06.19.2007-22:00:00 20.0422 06.19.2007-23:00:00 20.0221 06.20.2007-00:00:00 20.0020 06.20.2007-01:00:00 19.9920 06.20.2007-02:00:00 19.9819 06.20.2007-03:00:00 19.9568 06.20.2007-04:00:00 19.9518 06.20.2007-05:00:00 19.9166 06.20.2007-06:00:00 19.9116 06.20.2007-07:00:00 19.9016 06.20.2007-08:00:00 19.8765 06.20.2007-09:00:00 19.8313 06.20.2007-10:00:00 19.7961 06.20.2007-11:00:00 19.7810 06.20.2007-12:00:00 19.7208 06.20.2007-13:00:00 19.7007 06.20.2007-14:00:00 19.6605 06.20.2007-15:00:00 19.6404 06.20.2007-16:00:00 19.5952 06.20.2007-17:00:00 19.5350 06.20.2007-18:00:00 19.4998 06.20.2007-19:00:00 19.4797 06.20.2007-20:00:00 19.4546 06.20.2007-21:00:00 19.4446 06.20.2007-22:00:00 19.4195 06.20.2007-23:00:00 19.3944 06.21.2007-00:00:00 19.3793 06.21.2007-01:00:00 19.3592 06.21.2007-02:00:00 19.3542 06.21.2007-03:00:00 19.3341 06.21.2007-04:00:00 19.3190 06.21.2007-05:00:00 19.3090 06.21.2007-06:00:00 19.2789 06.21.2007-07:00:00 19.2638 06.21.2007-08:00:00 19.2337 06.21.2007-09:00:00 19.2136 06.21.2007-10:00:00 19.1885 06.21.2007-11:00:00 19.1583 06.21.2007-12:00:00 19.1182 06.21.2007-13:00:00 19.0981 06.21.2007-14:00:00 19.0629 06.21.2007-15:00:00 18.9976 06.21.2007-16:00:00 18.9675 06.21.2007-17:00:00 18.9374 06.21.2007-18:00:00 18.9022 06.21.2007-19:00:00 18.8872 06.21.2007-20:00:00 18.8470 06.21.2007-21:00:00 18.8269 06.21.2007-22:00:00 18.8068 06.21.2007-23:00:00 18.7817 06.22.2007-00:00:00 18.7616 06.22.2007-01:00:00 18.7415 06.22.2007-02:00:00 18.7365 06.22.2007-03:00:00 18.7214 06.22.2007-04:00:00 18.7064 06.22.2007-05:00:00 18.6913 06.22.2007-06:00:00 18.6762 06.22.2007-07:00:00 18.6562 06.22.2007-08:00:00 18.6411 06.22.2007-09:00:00 18.6310 06.22.2007-10:00:00 18.6210 06.22.2007-11:00:00 18.5858 06.22.2007-12:00:00 18.5658 06.22.2007-13:00:00 18.5055 06.22.2007-14:00:00 18.4754 06.22.2007-15:00:00 18.4603 06.22.2007-16:00:00 18.4251 06.22.2007-17:00:00 18.4000 06.22.2007-18:00:00 18.3649 06.22.2007-19:00:00 18.3398 06.22.2007-20:00:00 18.3297 06.22.2007-21:00:00 18.2946 06.22.2007-22:00:00 18.2695 06.22.2007-23:00:00 18.2494 06.23.2007-00:00:00 18.2142 06.23.2007-01:00:00 18.2042 06.23.2007-02:00:00 18.1791 06.23.2007-03:00:00 18.1741 06.23.2007-04:00:00 18.1540 06.23.2007-05:00:00 18.1389 06.23.2007-06:00:00 18.1238 06.23.2007-07:00:00 18.1138 06.23.2007-08:00:00 18.0937 06.23.2007-09:00:00 18.0887 06.23.2007-10:00:00 18.0636 06.23.2007-11:00:00 18.0083 06.23.2007-12:00:00 17.9682 06.23.2007-13:00:00 17.9330 06.23.2007-14:00:00 17.9079 06.23.2007-15:00:00 17.8627 06.23.2007-16:00:00 17.8326 06.23.2007-17:00:00 17.7924 06.23.2007-18:00:00 17.7773 06.23.2007-19:00:00 17.7673 06.23.2007-20:00:00 17.7372 06.23.2007-21:00:00 17.7271 06.23.2007-22:00:00 17.7171 06.23.2007-23:00:00 17.7171 06.24.2007-00:00:00 17.7070 06.24.2007-01:00:00 17.6920 06.24.2007-02:00:00 17.6819 06.24.2007-03:00:00 17.6719 06.24.2007-04:00:00 17.6618 06.24.2007-05:00:00 17.6367 06.24.2007-06:00:00 17.6317 06.24.2007-07:00:00 17.6317 06.24.2007-08:00:00 17.6367 06.24.2007-09:00:00 17.6618 06.24.2007-10:00:00 17.6719 06.24.2007-11:00:00 17.7070 06.24.2007-12:00:00 17.7271 06.24.2007-13:00:00 17.7221 06.24.2007-14:00:00 17.6869 06.24.2007-15:00:00 17.6819 06.24.2007-16:00:00 17.6417 06.24.2007-17:00:00 17.6317 06.24.2007-18:00:00 17.6066 06.24.2007-19:00:00 17.6066 06.24.2007-20:00:00 17.7171 06.24.2007-21:00:00 17.7924 06.24.2007-22:00:00 17.8225 06.24.2007-23:00:00 17.8326 06.25.2007-00:00:00 17.8928 06.25.2007-01:00:00 17.9481 06.25.2007-02:00:00 17.9631 06.25.2007-03:00:00 17.9732 06.25.2007-04:00:00 17.9832 06.25.2007-05:00:00 17.9782 06.25.2007-06:00:00 17.9933 06.25.2007-07:00:00 18.0083 06.25.2007-08:00:00 18.0184 06.25.2007-09:00:00 18.0234 06.25.2007-10:00:00 18.0284 06.25.2007-11:00:00 18.0184 06.25.2007-12:00:00 18.0033 06.25.2007-13:00:00 17.9933 06.25.2007-14:00:00 17.9631 06.25.2007-15:00:00 17.9531 06.25.2007-16:00:00 17.9531 06.25.2007-17:00:00 17.9431 06.25.2007-18:00:00 17.9481 06.25.2007-19:00:00 17.9431 06.25.2007-20:00:00 17.9481 06.25.2007-21:00:00 17.9531 06.25.2007-22:00:00 17.9481 06.25.2007-23:00:00 17.9481 06.26.2007-00:00:00 17.9481 06.26.2007-01:00:00 17.9431 06.26.2007-02:00:00 17.9380 06.26.2007-03:00:00 17.9179 06.26.2007-04:00:00 17.8979 06.26.2007-05:00:00 17.8727 06.26.2007-06:00:00 17.8426 06.26.2007-07:00:00 17.7924 06.26.2007-08:00:00 17.7673 06.26.2007-09:00:00 17.7422 06.26.2007-10:00:00 17.7171 06.26.2007-11:00:00 17.7020 06.26.2007-12:00:00 17.6719 06.26.2007-13:00:00 17.6518 06.26.2007-14:00:00 17.6367 06.26.2007-15:00:00 17.6066 06.26.2007-16:00:00 17.5915 06.26.2007-17:00:00 17.5815 06.26.2007-18:00:00 17.5313 06.26.2007-19:00:00 17.5062 06.26.2007-20:00:00 17.4911 06.26.2007-21:00:00 17.4861 06.26.2007-22:00:00 17.4710 06.26.2007-23:00:00 17.4509 06.27.2007-00:00:00 17.4308 06.27.2007-01:00:00 17.4208 06.27.2007-02:00:00 17.3957 06.27.2007-03:00:00 17.3906 06.27.2007-04:00:00 17.3856 06.27.2007-05:00:00 17.3706 06.27.2007-06:00:00 17.3655 06.27.2007-07:00:00 17.3404 06.27.2007-08:00:00 17.3003 06.27.2007-09:00:00 17.2751 06.27.2007-10:00:00 17.2450 06.27.2007-11:00:00 17.2299 06.27.2007-12:00:00 17.2099 06.27.2007-13:00:00 17.1848 06.27.2007-14:00:00 17.1546 06.27.2007-15:00:00 17.1396 06.27.2007-16:00:00 17.0994 06.27.2007-17:00:00 17.0693 06.27.2007-18:00:00 17.0391 06.27.2007-19:00:00 17.0241 06.27.2007-20:00:00 17.0140 06.27.2007-21:00:00 16.9989 06.27.2007-22:00:00 16.9839 06.27.2007-23:00:00 16.9789 06.28.2007-00:00:00 16.9738 06.28.2007-01:00:00 16.9688 06.28.2007-02:00:00 16.9588 06.28.2007-03:00:00 16.9437 06.28.2007-04:00:00 16.9337 06.28.2007-05:00:00 16.9286 06.28.2007-06:00:00 16.9186 06.28.2007-07:00:00 16.8985 06.28.2007-08:00:00 16.8885 06.28.2007-09:00:00 16.8784 06.28.2007-10:00:00 16.8483 06.28.2007-11:00:00 16.8332 06.28.2007-12:00:00 16.8131 06.28.2007-13:00:00 16.8131 06.28.2007-14:00:00 16.7830 06.28.2007-15:00:00 16.7328 06.28.2007-16:00:00 16.7127 06.28.2007-17:00:00 16.7479 06.28.2007-18:00:00 16.7378 06.28.2007-19:00:00 16.7278 06.28.2007-20:00:00 16.7378 06.28.2007-21:00:00 16.7278 06.28.2007-22:00:00 16.7278 06.28.2007-23:00:00 16.7227 06.29.2007-00:00:00 16.7227 06.29.2007-01:00:00 16.7127 06.29.2007-02:00:00 16.6926 06.29.2007-03:00:00 16.6775 06.29.2007-04:00:00 16.6725 06.29.2007-05:00:00 16.6625 06.29.2007-06:00:00 16.6524 06.29.2007-07:00:00 16.6374 06.29.2007-08:00:00 16.6173 06.29.2007-09:00:00 16.6273 06.29.2007-10:00:00 16.6575 06.29.2007-11:00:00 16.6775 06.29.2007-12:00:00 16.6826 06.29.2007-13:00:00 16.7077 06.29.2007-14:00:00 16.8131 06.29.2007-15:00:00 16.8332 06.29.2007-16:00:00 16.8483 06.29.2007-17:00:00 16.8684 06.29.2007-18:00:00 16.8885 06.29.2007-19:00:00 16.9035 06.29.2007-20:00:00 16.8834 06.29.2007-21:00:00 16.8935 06.29.2007-22:00:00 16.8935 06.29.2007-23:00:00 16.9086 06.30.2007-00:00:00 16.9286 06.30.2007-01:00:00 16.9487 06.30.2007-02:00:00 16.9688 06.30.2007-03:00:00 16.9789 06.30.2007-04:00:00 16.9889 06.30.2007-05:00:00 16.9889 06.30.2007-06:00:00 16.9789 06.30.2007-07:00:00 16.9638 06.30.2007-08:00:00 16.9537 06.30.2007-09:00:00 16.9437 06.30.2007-10:00:00 16.9337 06.30.2007-11:00:00 16.9086 06.30.2007-12:00:00 16.8935 06.30.2007-13:00:00 16.8784 06.30.2007-14:00:00 16.8433 06.30.2007-15:00:00 16.8232 06.30.2007-16:00:00 16.7880 06.30.2007-17:00:00 16.7730 06.30.2007-18:00:00 16.7479 06.30.2007-19:00:00 16.7328 06.30.2007-20:00:00 16.7328 06.30.2007-21:00:00 16.7227 06.30.2007-22:00:00 16.7177 06.30.2007-23:00:00 16.7127 07.01.2007-00:00:00 16.7127 07.01.2007-01:00:00 16.7027 07.01.2007-02:00:00 16.6926 07.01.2007-03:00:00 16.6775 07.01.2007-04:00:00 16.6575 07.01.2007-05:00:00 16.6324 07.01.2007-06:00:00 16.6273 07.01.2007-07:00:00 16.6123 07.01.2007-08:00:00 16.5872 07.01.2007-09:00:00 16.5671 07.01.2007-10:00:00 16.5319 07.01.2007-11:00:00 16.5219 07.01.2007-12:00:00 16.4717 07.01.2007-13:00:00 16.4365 07.01.2007-14:00:00 16.4064 07.01.2007-15:00:00 16.3762 07.01.2007-16:00:00 16.3310 07.01.2007-17:00:00 16.3210 07.01.2007-18:00:00 16.2959 07.01.2007-19:00:00 16.2758 07.01.2007-20:00:00 16.2808 07.01.2007-21:00:00 16.2708 07.01.2007-22:00:00 16.2708 07.01.2007-23:00:00 16.2607 07.02.2007-00:00:00 16.2557 07.02.2007-01:00:00 16.2507 07.02.2007-02:00:00 16.2406 07.02.2007-03:00:00 16.2206 07.02.2007-04:00:00 16.2105 07.02.2007-05:00:00 16.2055 07.02.2007-06:00:00 16.1904 07.02.2007-07:00:00 16.1653 07.02.2007-08:00:00 16.1402 07.02.2007-09:00:00 16.1101 07.02.2007-10:00:00 16.0749 07.02.2007-11:00:00 16.0498 07.02.2007-12:00:00 16.0096 07.02.2007-13:00:00 15.9795 07.02.2007-14:00:00 15.9393 07.02.2007-15:00:00 15.9092 07.02.2007-16:00:00 15.8590 07.02.2007-17:00:00 15.8389 07.02.2007-18:00:00 15.8389 07.02.2007-19:00:00 15.8188 07.02.2007-20:00:00 15.8088 07.02.2007-21:00:00 15.7987 07.02.2007-22:00:00 15.7987 07.02.2007-23:00:00 15.7937 07.03.2007-00:00:00 15.7736 07.03.2007-01:00:00 15.7636 07.03.2007-02:00:00 15.7636 07.03.2007-03:00:00 15.7586 07.03.2007-04:00:00 15.7535 07.03.2007-05:00:00 15.7535 07.03.2007-06:00:00 15.7184 07.03.2007-07:00:00 15.7033 07.03.2007-08:00:00 15.6732 07.03.2007-09:00:00 15.6280 07.03.2007-10:00:00 15.6029 07.03.2007-11:00:00 15.5778 07.03.2007-12:00:00 15.5275 07.03.2007-13:00:00 15.5075 07.03.2007-14:00:00 15.4673 07.03.2007-15:00:00 15.4372 07.03.2007-16:00:00 15.4171 07.03.2007-17:00:00 15.3819 07.03.2007-18:00:00 15.3568 07.03.2007-19:00:00 15.3417 07.03.2007-20:00:00 15.3417 07.03.2007-21:00:00 15.3066 07.03.2007-22:00:00 15.3016 07.03.2007-23:00:00 15.2915 07.04.2007-00:00:00 15.2915 07.04.2007-01:00:00 15.2765 07.04.2007-02:00:00 15.2564 07.04.2007-03:00:00 15.2413 07.04.2007-04:00:00 15.2313 07.04.2007-05:00:00 15.2162 07.04.2007-06:00:00 15.1760 07.04.2007-07:00:00 15.1509 07.04.2007-08:00:00 15.0957 07.04.2007-09:00:00 15.0756 07.04.2007-10:00:00 15.0053 07.04.2007-11:00:00 14.9701 07.04.2007-12:00:00 14.9149 07.04.2007-13:00:00 14.8647 07.04.2007-14:00:00 14.8596 07.04.2007-15:00:00 14.8245 07.04.2007-16:00:00 14.8195 07.04.2007-17:00:00 14.7743 07.04.2007-18:00:00 14.7542 07.04.2007-19:00:00 14.7391 07.04.2007-20:00:00 14.7240 07.04.2007-21:00:00 14.7140 07.04.2007-22:00:00 14.7040 07.04.2007-23:00:00 14.6839 07.05.2007-00:00:00 14.6738 07.05.2007-01:00:00 14.6537 07.05.2007-02:00:00 14.6387 07.05.2007-03:00:00 14.6286 07.05.2007-04:00:00 14.6186 07.05.2007-05:00:00 14.6136 07.05.2007-06:00:00 14.5935 07.05.2007-07:00:00 14.5533 07.05.2007-08:00:00 14.5332 07.05.2007-09:00:00 14.5182 07.05.2007-10:00:00 14.4930 07.05.2007-11:00:00 14.4780 07.05.2007-12:00:00 14.4478 07.05.2007-13:00:00 14.4177 07.05.2007-14:00:00 14.3976 07.05.2007-15:00:00 14.3725 07.05.2007-16:00:00 14.3374 07.05.2007-17:00:00 14.2972 07.05.2007-18:00:00 14.2771 07.05.2007-19:00:00 14.2520 07.05.2007-20:00:00 14.2420 07.05.2007-21:00:00 14.2319 07.05.2007-22:00:00 14.2219 07.05.2007-23:00:00 14.2118 07.06.2007-00:00:00 14.1917 07.06.2007-01:00:00 14.1767 07.06.2007-02:00:00 14.1716 07.06.2007-03:00:00 14.1566 07.06.2007-04:00:00 14.1415 07.06.2007-05:00:00 14.1264 07.06.2007-06:00:00 14.0963 07.06.2007-07:00:00 14.0913 07.06.2007-08:00:00 14.0813 07.06.2007-09:00:00 14.0461 07.06.2007-10:00:00 14.0109 07.06.2007-11:00:00 13.9808 07.06.2007-12:00:00 13.9507 07.06.2007-13:00:00 13.9306 07.06.2007-14:00:00 13.8804 07.06.2007-15:00:00 13.8452 07.06.2007-16:00:00 13.8251 07.06.2007-17:00:00 13.7950 07.06.2007-18:00:00 13.7799 07.06.2007-19:00:00 13.7649 07.06.2007-20:00:00 13.7599 07.06.2007-21:00:00 13.7649 07.06.2007-22:00:00 13.7599 07.06.2007-23:00:00 13.7599 07.07.2007-00:00:00 13.7548 07.07.2007-01:00:00 13.7347 07.07.2007-02:00:00 13.7347 07.07.2007-03:00:00 13.7398 07.07.2007-04:00:00 13.7398 07.07.2007-05:00:00 13.7398 07.07.2007-06:00:00 13.7147 07.07.2007-07:00:00 13.6745 07.07.2007-08:00:00 13.6745 07.07.2007-09:00:00 13.6644 07.07.2007-10:00:00 13.6343 07.07.2007-11:00:00 13.6192 07.07.2007-12:00:00 13.5690 07.07.2007-13:00:00 13.5289 07.07.2007-14:00:00 13.4937 07.07.2007-15:00:00 13.4736 07.07.2007-16:00:00 13.4435 07.07.2007-17:00:00 13.4334 07.07.2007-18:00:00 13.4083 07.07.2007-19:00:00 13.4033 07.07.2007-20:00:00 13.3933 07.07.2007-21:00:00 13.3933 07.07.2007-22:00:00 13.3882 07.07.2007-23:00:00 13.3882 07.08.2007-00:00:00 13.3631 07.08.2007-01:00:00 13.3531 07.08.2007-02:00:00 13.3430 07.08.2007-03:00:00 13.3280 07.08.2007-04:00:00 13.3179 07.08.2007-05:00:00 13.3179 07.08.2007-06:00:00 13.3079 07.08.2007-07:00:00 13.3079 07.08.2007-08:00:00 13.2627 07.08.2007-09:00:00 13.2476 07.08.2007-10:00:00 13.2275 07.08.2007-11:00:00 13.1673 07.08.2007-12:00:00 13.1422 07.08.2007-13:00:00 13.1171 07.08.2007-14:00:00 13.0920 07.08.2007-15:00:00 13.0719 07.08.2007-16:00:00 13.0618 07.08.2007-17:00:00 13.0468 07.08.2007-18:00:00 13.0317 07.08.2007-19:00:00 13.0367 07.08.2007-20:00:00 13.0367 07.08.2007-21:00:00 13.0267 07.08.2007-22:00:00 13.0317 07.08.2007-23:00:00 13.0317 07.09.2007-00:00:00 13.0216 07.09.2007-01:00:00 13.0216 07.09.2007-02:00:00 13.0267 07.09.2007-03:00:00 13.0216 07.09.2007-04:00:00 13.0267 07.09.2007-05:00:00 13.0216 07.09.2007-06:00:00 13.0066 07.09.2007-07:00:00 12.9865 07.09.2007-08:00:00 12.9764 07.09.2007-09:00:00 12.9513 07.09.2007-10:00:00 12.9212 07.09.2007-11:00:00 12.8911 07.09.2007-12:00:00 12.8810 07.09.2007-13:00:00 12.8509 07.09.2007-14:00:00 12.8208 07.09.2007-15:00:00 12.8007 07.09.2007-16:00:00 12.7806 07.09.2007-17:00:00 12.7655 07.09.2007-18:00:00 12.7505 07.09.2007-19:00:00 12.7404 07.09.2007-20:00:00 12.7354 07.09.2007-21:00:00 12.7354 07.09.2007-22:00:00 12.7103 07.09.2007-23:00:00 12.7103 07.10.2007-00:00:00 12.6902 07.10.2007-01:00:00 12.6852 07.10.2007-02:00:00 12.6852 07.10.2007-03:00:00 12.6852 07.10.2007-04:00:00 12.6802 07.10.2007-05:00:00 12.6701 07.10.2007-06:00:00 12.6550 07.10.2007-07:00:00 12.6350 07.10.2007-08:00:00 12.6099 07.10.2007-09:00:00 12.5998 07.10.2007-10:00:00 12.5898 07.10.2007-11:00:00 12.5647 07.10.2007-12:00:00 12.5647 07.10.2007-13:00:00 12.5546 07.10.2007-14:00:00 12.5546 07.10.2007-15:00:00 12.5395 07.10.2007-16:00:00 12.5245 07.10.2007-17:00:00 12.5094 07.10.2007-18:00:00 12.4893 07.10.2007-19:00:00 12.4843 07.10.2007-20:00:00 12.4843 07.10.2007-21:00:00 12.4743 07.10.2007-22:00:00 12.4592 07.10.2007-23:00:00 12.4542 07.11.2007-00:00:00 12.4441 07.11.2007-01:00:00 12.4240 07.11.2007-02:00:00 12.4190 07.11.2007-03:00:00 12.4190 07.11.2007-04:00:00 12.4090 07.11.2007-05:00:00 12.3839 07.11.2007-06:00:00 12.3638 07.11.2007-07:00:00 12.3286 07.11.2007-08:00:00 12.3337 07.11.2007-09:00:00 12.3437 07.11.2007-10:00:00 12.3487 07.11.2007-11:00:00 12.3487 07.11.2007-12:00:00 12.3537 07.11.2007-13:00:00 12.3487 07.11.2007-14:00:00 12.3487 07.11.2007-15:00:00 12.3487 07.11.2007-16:00:00 12.3437 07.11.2007-17:00:00 12.3437 07.11.2007-18:00:00 12.3437 07.11.2007-19:00:00 12.3286 07.11.2007-20:00:00 12.3236 07.11.2007-21:00:00 12.3136 07.11.2007-22:00:00 12.3136 07.11.2007-23:00:00 12.3136 07.12.2007-00:00:00 12.3136 07.12.2007-01:00:00 12.2985 07.12.2007-02:00:00 12.2935 07.12.2007-03:00:00 12.2935 07.12.2007-04:00:00 12.2935 07.12.2007-05:00:00 12.2784 07.12.2007-06:00:00 12.2433 07.12.2007-07:00:00 12.2181 07.12.2007-08:00:00 12.1981 07.12.2007-09:00:00 12.1880 07.12.2007-10:00:00 12.1629 07.12.2007-11:00:00 12.1328 07.12.2007-12:00:00 12.1278 07.12.2007-13:00:00 12.1177 07.12.2007-14:00:00 12.1177 07.12.2007-15:00:00 12.1177 07.12.2007-16:00:00 12.0876 07.12.2007-17:00:00 12.0625 07.12.2007-18:00:00 12.0474 07.12.2007-19:00:00 12.0323 07.12.2007-20:00:00 12.0273 07.12.2007-21:00:00 12.0173 07.12.2007-22:00:00 12.0223 07.12.2007-23:00:00 12.0173 07.13.2007-00:00:00 12.0173 07.13.2007-01:00:00 12.0123 07.13.2007-02:00:00 12.0173 07.13.2007-03:00:00 12.0123 07.13.2007-04:00:00 12.0123 07.13.2007-05:00:00 12.0123 07.13.2007-06:00:00 11.9922 07.13.2007-07:00:00 11.9922 07.13.2007-08:00:00 11.9922 07.13.2007-09:00:00 11.9620 07.13.2007-10:00:00 11.9620 07.13.2007-11:00:00 11.9419 07.13.2007-12:00:00 11.9319 07.13.2007-13:00:00 11.9068 07.13.2007-14:00:00 11.8968 07.13.2007-15:00:00 11.8767 07.13.2007-16:00:00 11.8516 07.13.2007-17:00:00 11.8264 07.13.2007-18:00:00 11.8214 07.13.2007-19:00:00 11.8013 07.13.2007-20:00:00 11.7863 07.13.2007-21:00:00 11.7712 07.13.2007-22:00:00 11.7561 07.13.2007-23:00:00 11.7511 07.14.2007-00:00:00 11.7511 07.14.2007-01:00:00 11.7461 07.14.2007-02:00:00 11.7411 07.14.2007-03:00:00 11.7411 07.14.2007-04:00:00 11.7411 07.14.2007-05:00:00 11.7411 07.14.2007-06:00:00 11.7361 07.14.2007-07:00:00 11.7210 07.14.2007-08:00:00 11.6858 07.14.2007-09:00:00 11.6708 07.14.2007-10:00:00 11.6406 07.14.2007-11:00:00 11.6256 07.14.2007-12:00:00 11.6055 07.14.2007-13:00:00 11.5954 07.14.2007-14:00:00 11.5754 07.14.2007-15:00:00 11.5302 07.14.2007-16:00:00 11.5151 07.14.2007-17:00:00 11.4950 07.14.2007-18:00:00 11.4649 07.14.2007-19:00:00 11.4649 07.14.2007-20:00:00 11.4749 07.14.2007-21:00:00 11.4749 07.14.2007-22:00:00 11.4649 07.14.2007-23:00:00 11.4599 07.15.2007-00:00:00 11.4548 07.15.2007-01:00:00 11.4498 07.15.2007-02:00:00 11.4498 07.15.2007-03:00:00 11.4548 07.15.2007-04:00:00 11.4599 07.15.2007-05:00:00 11.4649 07.15.2007-06:00:00 11.4749 07.15.2007-07:00:00 11.4749 07.15.2007-08:00:00 11.4699 07.15.2007-09:00:00 11.4599 07.15.2007-10:00:00 11.4347 07.15.2007-11:00:00 11.4247 07.15.2007-12:00:00 11.4347 07.15.2007-13:00:00 11.4297 07.15.2007-14:00:00 11.4247 07.15.2007-15:00:00 11.4247 07.15.2007-16:00:00 11.4247 07.15.2007-17:00:00 11.4197 07.15.2007-18:00:00 11.4147 07.15.2007-19:00:00 11.4247 07.15.2007-20:00:00 11.4247 07.15.2007-21:00:00 11.4247 07.15.2007-22:00:00 11.4247 07.15.2007-23:00:00 11.4247 07.16.2007-00:00:00 11.4247 07.16.2007-01:00:00 11.4247 07.16.2007-02:00:00 11.4297 07.16.2007-03:00:00 11.4297 07.16.2007-04:00:00 11.4197 07.16.2007-05:00:00 11.4197 07.16.2007-06:00:00 11.4147 07.16.2007-07:00:00 11.3996 07.16.2007-08:00:00 11.3795 07.16.2007-09:00:00 11.3644 07.16.2007-10:00:00 11.3594 07.16.2007-11:00:00 11.3443 07.16.2007-12:00:00 11.3092 07.16.2007-13:00:00 11.2941 07.16.2007-14:00:00 11.2791 07.16.2007-15:00:00 11.2540 07.16.2007-16:00:00 11.2389 07.16.2007-17:00:00 11.2138 07.16.2007-18:00:00 11.1786 07.16.2007-19:00:00 11.1585 07.16.2007-20:00:00 11.1485 07.16.2007-21:00:00 11.1435 07.16.2007-22:00:00 11.1385 07.16.2007-23:00:00 11.1385 07.17.2007-00:00:00 11.1385 07.17.2007-01:00:00 11.1385 07.17.2007-02:00:00 11.1435 07.17.2007-03:00:00 11.1736 07.17.2007-04:00:00 11.4046 07.17.2007-05:00:00 11.5603 07.17.2007-06:00:00 11.7411 07.17.2007-07:00:00 11.9018 07.17.2007-08:00:00 12.0022 07.17.2007-09:00:00 12.0173 07.17.2007-10:00:00 12.0223 07.17.2007-11:00:00 11.9972 07.17.2007-12:00:00 11.9771 07.17.2007-13:00:00 11.9470 07.17.2007-14:00:00 11.9620 07.17.2007-15:00:00 11.9520 07.17.2007-16:00:00 11.9570 07.17.2007-17:00:00 11.9570 07.17.2007-18:00:00 11.9671 07.17.2007-19:00:00 11.9520 07.17.2007-20:00:00 11.9620 07.17.2007-21:00:00 11.9671 07.17.2007-22:00:00 11.9821 07.17.2007-23:00:00 11.9821 07.18.2007-00:00:00 11.9871 07.18.2007-01:00:00 11.9871 07.18.2007-02:00:00 12.0022 07.18.2007-03:00:00 11.9972 07.18.2007-04:00:00 12.0173 07.18.2007-05:00:00 12.0223 07.18.2007-06:00:00 12.0323 07.18.2007-07:00:00 12.0323 07.18.2007-08:00:00 12.0323 07.18.2007-09:00:00 12.0173 07.18.2007-10:00:00 12.0072 07.18.2007-11:00:00 12.0022 07.18.2007-12:00:00 11.9771 07.18.2007-13:00:00 11.9671 07.18.2007-14:00:00 11.9470 07.18.2007-15:00:00 11.9168 07.18.2007-16:00:00 11.9118 07.18.2007-17:00:00 11.8867 07.18.2007-18:00:00 11.8767 07.18.2007-19:00:00 11.8716 07.18.2007-20:00:00 11.8716 07.18.2007-21:00:00 11.8716 07.18.2007-22:00:00 11.8767 07.18.2007-23:00:00 11.8767 07.19.2007-00:00:00 11.8817 07.19.2007-01:00:00 11.8867 07.19.2007-02:00:00 11.8968 07.19.2007-03:00:00 11.9018 07.19.2007-04:00:00 11.9068 07.19.2007-05:00:00 11.9118 07.19.2007-06:00:00 11.9118 07.19.2007-07:00:00 11.9168 07.19.2007-08:00:00 11.9219 07.19.2007-09:00:00 11.9168 07.19.2007-10:00:00 11.9118 07.19.2007-11:00:00 11.9018 07.19.2007-12:00:00 11.8817 07.19.2007-13:00:00 11.8566 07.19.2007-14:00:00 11.8264 07.19.2007-15:00:00 11.8164 07.19.2007-16:00:00 11.8013 07.19.2007-17:00:00 11.7913 07.19.2007-18:00:00 11.7812 07.19.2007-19:00:00 11.7762 07.19.2007-20:00:00 11.7812 07.19.2007-21:00:00 11.7712 07.19.2007-22:00:00 11.7712 07.19.2007-23:00:00 11.7712 07.20.2007-00:00:00 11.7662 07.20.2007-01:00:00 11.7662 07.20.2007-02:00:00 11.7662 07.20.2007-03:00:00 11.7662 07.20.2007-04:00:00 11.7511 07.20.2007-05:00:00 11.7511 07.20.2007-06:00:00 11.7411 07.20.2007-07:00:00 11.7411 07.20.2007-08:00:00 11.7260 07.20.2007-09:00:00 11.7109 07.20.2007-10:00:00 11.7009 07.20.2007-11:00:00 11.6959 07.20.2007-12:00:00 11.6808 07.20.2007-13:00:00 11.6708 07.20.2007-14:00:00 11.6557 07.20.2007-15:00:00 11.6406 07.20.2007-16:00:00 11.6155 07.20.2007-17:00:00 11.6005 07.20.2007-18:00:00 11.5854 07.20.2007-19:00:00 11.5804 07.20.2007-20:00:00 11.5804 07.20.2007-21:00:00 11.5754 07.20.2007-22:00:00 11.5854 07.20.2007-23:00:00 11.6155 07.21.2007-00:00:00 11.6457 07.21.2007-01:00:00 11.7160 07.21.2007-02:00:00 11.8064 07.21.2007-03:00:00 11.8315 07.21.2007-04:00:00 11.8666 07.21.2007-05:00:00 11.8716 07.21.2007-06:00:00 11.9319 07.21.2007-07:00:00 11.9620 07.21.2007-08:00:00 11.9922 07.21.2007-09:00:00 12.0072 07.21.2007-10:00:00 12.0323 07.21.2007-11:00:00 12.0625 07.21.2007-12:00:00 12.0424 07.21.2007-13:00:00 12.0474 07.21.2007-14:00:00 12.0524 07.21.2007-15:00:00 12.0323 07.21.2007-16:00:00 12.0173 07.21.2007-17:00:00 12.0072 07.21.2007-18:00:00 11.9922 07.21.2007-19:00:00 11.9871 07.21.2007-20:00:00 11.9871 07.21.2007-21:00:00 11.9972 07.21.2007-22:00:00 11.9871 07.21.2007-23:00:00 11.9871 07.22.2007-00:00:00 11.9922 07.22.2007-01:00:00 11.9972 07.22.2007-02:00:00 11.9972 07.22.2007-03:00:00 12.0022 07.22.2007-04:00:00 12.0123 07.22.2007-05:00:00 12.0173 07.22.2007-06:00:00 12.0123 07.22.2007-07:00:00 12.0123 07.22.2007-08:00:00 11.9972 07.22.2007-09:00:00 11.9871 07.22.2007-10:00:00 11.9721 07.22.2007-11:00:00 11.9570 07.22.2007-12:00:00 11.9470 07.22.2007-13:00:00 11.9419 07.22.2007-14:00:00 11.9319 07.22.2007-15:00:00 11.9018 07.22.2007-16:00:00 11.8968 07.22.2007-17:00:00 11.9018 07.22.2007-18:00:00 11.8867 07.22.2007-19:00:00 11.8767 07.22.2007-20:00:00 11.8817 07.22.2007-21:00:00 11.8867 07.22.2007-22:00:00 11.8917 07.22.2007-23:00:00 11.8867 07.23.2007-00:00:00 11.8867 07.23.2007-01:00:00 11.8817 07.23.2007-02:00:00 11.8817 07.23.2007-03:00:00 11.8817 07.23.2007-04:00:00 11.8767 07.23.2007-05:00:00 11.8767 07.23.2007-06:00:00 11.8767 07.23.2007-07:00:00 11.8666 07.23.2007-08:00:00 11.8666 07.23.2007-09:00:00 11.8566 07.23.2007-10:00:00 11.8566 07.23.2007-11:00:00 11.8465 07.23.2007-12:00:00 11.8465 07.23.2007-13:00:00 11.8415 07.23.2007-14:00:00 11.8465 07.23.2007-15:00:00 11.8516 07.23.2007-16:00:00 11.8465 07.23.2007-17:00:00 11.8415 07.23.2007-18:00:00 11.8365 07.23.2007-19:00:00 11.8415 07.23.2007-20:00:00 11.8415 07.23.2007-21:00:00 11.8365 07.23.2007-22:00:00 11.8315 07.23.2007-23:00:00 11.8315 07.24.2007-00:00:00 11.8315 07.24.2007-01:00:00 11.8214 07.24.2007-02:00:00 11.8164 07.24.2007-03:00:00 11.8114 07.24.2007-04:00:00 11.8214 07.24.2007-05:00:00 11.8164 07.24.2007-06:00:00 11.8114 07.24.2007-07:00:00 11.8064 07.24.2007-08:00:00 11.8064 07.24.2007-09:00:00 11.8064 07.24.2007-10:00:00 11.7863 07.24.2007-11:00:00 11.7812 07.24.2007-12:00:00 11.7561 07.24.2007-13:00:00 11.7260 07.24.2007-14:00:00 11.6959 07.24.2007-15:00:00 11.6708 07.24.2007-16:00:00 11.6406 07.24.2007-17:00:00 11.6306 07.24.2007-18:00:00 11.6256 07.24.2007-19:00:00 11.5954 07.24.2007-20:00:00 11.5904 07.24.2007-21:00:00 11.5904 07.24.2007-22:00:00 11.5904 07.24.2007-23:00:00 11.5854 07.25.2007-00:00:00 11.5854 07.25.2007-01:00:00 11.5854 07.25.2007-02:00:00 11.5754 07.25.2007-03:00:00 11.5754 07.25.2007-04:00:00 11.5754 07.25.2007-05:00:00 11.5703 07.25.2007-06:00:00 11.5553 07.25.2007-07:00:00 11.5452 07.25.2007-08:00:00 11.5251 07.25.2007-09:00:00 11.4950 07.25.2007-10:00:00 11.4649 07.25.2007-11:00:00 11.4398 07.25.2007-12:00:00 11.4096 07.25.2007-13:00:00 11.3745 07.25.2007-14:00:00 11.3544 07.25.2007-15:00:00 11.3343 07.25.2007-16:00:00 11.3243 07.25.2007-17:00:00 11.3092 07.25.2007-18:00:00 11.2791 07.25.2007-19:00:00 11.2640 07.25.2007-20:00:00 11.2590 07.25.2007-21:00:00 11.2590 07.25.2007-22:00:00 11.2389 07.25.2007-23:00:00 11.2188 07.26.2007-00:00:00 11.2138 07.26.2007-01:00:00 11.2088 07.26.2007-02:00:00 11.2037 07.26.2007-03:00:00 11.2037 07.26.2007-04:00:00 11.1987 07.26.2007-05:00:00 11.1987 07.26.2007-06:00:00 11.1887 07.26.2007-07:00:00 11.1736 07.26.2007-08:00:00 11.1485 07.26.2007-09:00:00 11.1385 07.26.2007-10:00:00 11.0933 07.26.2007-11:00:00 11.0782 07.26.2007-12:00:00 11.0481 07.26.2007-13:00:00 11.0280 07.26.2007-14:00:00 11.0079 07.26.2007-15:00:00 10.9677 07.26.2007-16:00:00 10.9526 07.26.2007-17:00:00 10.9376 07.26.2007-18:00:00 10.9125 07.26.2007-19:00:00 10.9024 07.26.2007-20:00:00 10.8974 07.26.2007-21:00:00 10.8924 07.26.2007-22:00:00 10.8823 07.26.2007-23:00:00 10.8823 07.27.2007-00:00:00 10.8823 07.27.2007-01:00:00 10.8773 07.27.2007-02:00:00 10.8723 07.27.2007-03:00:00 10.8673 07.27.2007-04:00:00 10.8673 07.27.2007-05:00:00 10.8723 07.27.2007-06:00:00 10.8623 07.27.2007-07:00:00 10.8522 07.27.2007-08:00:00 10.8371 07.27.2007-09:00:00 10.8120 07.27.2007-10:00:00 10.7970 07.27.2007-11:00:00 10.7869 07.27.2007-12:00:00 10.7668 07.27.2007-13:00:00 10.7216 07.27.2007-14:00:00 10.6965 07.27.2007-15:00:00 10.6815 07.27.2007-16:00:00 10.6664 07.27.2007-17:00:00 10.6564 07.27.2007-18:00:00 10.6262 07.27.2007-19:00:00 10.5961 07.27.2007-20:00:00 10.5911 07.27.2007-21:00:00 10.5911 07.27.2007-22:00:00 10.5860 07.27.2007-23:00:00 10.5810 07.28.2007-00:00:00 10.5810 07.28.2007-01:00:00 10.5760 07.28.2007-02:00:00 10.5760 07.28.2007-03:00:00 10.5760 07.28.2007-04:00:00 10.5760 07.28.2007-05:00:00 10.5710 07.28.2007-06:00:00 10.5710 07.28.2007-07:00:00 10.5609 07.28.2007-08:00:00 10.5509 07.28.2007-09:00:00 10.5358 07.28.2007-10:00:00 10.5157 07.28.2007-11:00:00 10.4906 07.28.2007-12:00:00 10.4705 07.28.2007-13:00:00 10.4304 07.28.2007-14:00:00 10.3902 07.28.2007-15:00:00 10.3701 07.28.2007-16:00:00 10.3550 07.28.2007-17:00:00 10.3450 07.28.2007-18:00:00 10.3299 07.28.2007-19:00:00 10.3199 07.28.2007-20:00:00 10.3098 07.28.2007-21:00:00 10.3098 07.28.2007-22:00:00 10.3048 07.28.2007-23:00:00 10.3048 07.29.2007-00:00:00 10.3098 07.29.2007-01:00:00 10.3098 07.29.2007-02:00:00 10.3098 07.29.2007-03:00:00 10.3098 07.29.2007-04:00:00 10.3098 07.29.2007-05:00:00 10.3098 07.29.2007-06:00:00 10.3098 07.29.2007-07:00:00 10.3149 07.29.2007-08:00:00 10.3149 07.29.2007-09:00:00 10.3149 07.29.2007-10:00:00 10.3149 07.29.2007-11:00:00 10.3098 07.29.2007-12:00:00 10.3098 07.29.2007-13:00:00 10.3098 07.29.2007-14:00:00 10.3098 07.29.2007-15:00:00 10.3098 07.29.2007-16:00:00 10.3098 07.29.2007-17:00:00 10.3048 07.29.2007-18:00:00 10.3048 07.29.2007-19:00:00 10.2998 07.29.2007-20:00:00 10.2948 07.29.2007-21:00:00 10.2948 07.29.2007-22:00:00 10.2948 07.29.2007-23:00:00 10.2948 07.30.2007-00:00:00 10.2898 07.30.2007-01:00:00 10.2898 07.30.2007-02:00:00 10.2797 07.30.2007-03:00:00 10.2847 07.30.2007-04:00:00 10.2847 07.30.2007-05:00:00 10.2847 07.30.2007-06:00:00 10.2797 07.30.2007-07:00:00 10.2797 07.30.2007-08:00:00 10.2647 07.30.2007-09:00:00 10.2546 07.30.2007-10:00:00 10.2395 07.30.2007-11:00:00 10.2144 07.30.2007-12:00:00 10.1642 07.30.2007-13:00:00 10.1391 07.30.2007-14:00:00 10.1140 07.30.2007-15:00:00 10.0989 07.30.2007-16:00:00 10.0788 07.30.2007-17:00:00 10.0788 07.30.2007-18:00:00 10.0688 07.30.2007-19:00:00 10.0537 07.30.2007-20:00:00 10.0487 07.30.2007-21:00:00 10.0487 07.30.2007-22:00:00 10.0487 07.30.2007-23:00:00 10.0487 07.31.2007-00:00:00 10.0387 07.31.2007-01:00:00 10.0387 07.31.2007-02:00:00 10.0437 07.31.2007-03:00:00 10.0387 07.31.2007-04:00:00 10.0286 07.31.2007-05:00:00 10.0236 07.31.2007-06:00:00 10.0236 07.31.2007-07:00:00 10.0186 07.31.2007-08:00:00 9.9884 07.31.2007-09:00:00 9.9784 07.31.2007-10:00:00 9.9633 07.31.2007-11:00:00 9.9433 07.31.2007-12:00:00 9.9282 07.31.2007-13:00:00 9.9081 07.31.2007-14:00:00 9.8729 07.31.2007-15:00:00 9.8579 07.31.2007-16:00:00 9.8428 07.31.2007-17:00:00 9.8378 07.31.2007-18:00:00 9.8227 07.31.2007-19:00:00 9.8227 07.31.2007-20:00:00 9.8177 07.31.2007-21:00:00 9.8127 07.31.2007-22:00:00 9.8127 07.31.2007-23:00:00 9.8127 08.01.2007-00:00:00 9.8127 08.01.2007-01:00:00 9.8127 08.01.2007-02:00:00 9.8077 08.01.2007-03:00:00 9.7826 08.01.2007-04:00:00 9.7826 08.01.2007-05:00:00 9.7725 08.01.2007-06:00:00 9.7424 08.01.2007-07:00:00 9.7323 08.01.2007-08:00:00 9.7122 08.01.2007-09:00:00 9.6871 08.01.2007-10:00:00 9.6771 08.01.2007-11:00:00 9.6470 08.01.2007-12:00:00 9.6269 08.01.2007-13:00:00 9.6319 08.01.2007-14:00:00 9.6269 08.01.2007-15:00:00 9.6118 08.01.2007-16:00:00 9.5917 08.01.2007-17:00:00 9.5767 08.01.2007-18:00:00 9.5666 08.01.2007-19:00:00 9.5515 08.01.2007-20:00:00 9.5465 08.01.2007-21:00:00 9.5415 08.01.2007-22:00:00 9.5415 08.01.2007-23:00:00 9.5365 08.02.2007-00:00:00 9.5214 08.02.2007-01:00:00 9.5214 08.02.2007-02:00:00 9.5214 08.02.2007-03:00:00 9.5164 08.02.2007-04:00:00 9.5013 08.02.2007-05:00:00 9.4913 08.02.2007-06:00:00 9.4762 08.02.2007-07:00:00 9.4360 08.02.2007-08:00:00 9.4059 08.02.2007-09:00:00 9.3808 08.02.2007-10:00:00 9.3457 08.02.2007-11:00:00 9.3356 08.02.2007-12:00:00 9.3155 08.02.2007-13:00:00 9.2954 08.02.2007-14:00:00 9.2703 08.02.2007-15:00:00 9.2452 08.02.2007-16:00:00 9.2251 08.02.2007-17:00:00 9.2151 08.02.2007-18:00:00 9.1900 08.02.2007-19:00:00 9.1799 08.02.2007-20:00:00 9.1799 08.02.2007-21:00:00 9.1850 08.02.2007-22:00:00 9.1850 08.02.2007-23:00:00 9.1850 08.03.2007-00:00:00 9.1900 08.03.2007-01:00:00 9.2000 08.03.2007-02:00:00 9.2000 08.03.2007-03:00:00 9.2000 08.03.2007-04:00:00 9.2000 08.03.2007-05:00:00 9.2000 08.03.2007-06:00:00 9.2000 08.03.2007-07:00:00 9.1950 08.03.2007-08:00:00 9.2000 08.03.2007-09:00:00 9.2000 08.03.2007-10:00:00 9.2000 08.03.2007-11:00:00 9.2000 08.03.2007-12:00:00 9.2000 08.03.2007-13:00:00 9.1900 08.03.2007-14:00:00 9.1649 08.03.2007-15:00:00 9.1448 08.03.2007-16:00:00 9.1297 08.03.2007-17:00:00 9.1247 08.03.2007-18:00:00 9.1247 08.03.2007-19:00:00 9.1197 08.03.2007-20:00:00 9.1197 08.03.2007-21:00:00 9.1247 08.03.2007-22:00:00 9.1247 08.03.2007-23:00:00 9.1247 08.04.2007-00:00:00 9.1197 08.04.2007-01:00:00 9.1197 08.04.2007-02:00:00 9.1197 08.04.2007-03:00:00 9.1197 08.04.2007-04:00:00 9.1297 08.04.2007-05:00:00 9.1247 08.04.2007-06:00:00 9.1247 08.04.2007-07:00:00 9.1197 08.04.2007-08:00:00 9.1096 08.04.2007-09:00:00 9.0946 08.04.2007-10:00:00 9.0895 08.04.2007-11:00:00 9.0745 08.04.2007-12:00:00 9.0695 08.04.2007-13:00:00 9.0594 08.04.2007-14:00:00 9.0443 08.04.2007-15:00:00 9.0192 08.04.2007-16:00:00 9.0042 08.04.2007-17:00:00 8.9941 08.04.2007-18:00:00 8.9891 08.04.2007-19:00:00 8.9740 08.04.2007-20:00:00 8.9791 08.04.2007-21:00:00 8.9841 08.04.2007-22:00:00 8.9791 08.04.2007-23:00:00 8.9740 08.05.2007-00:00:00 8.9740 08.05.2007-01:00:00 8.9740 08.05.2007-02:00:00 8.9740 08.05.2007-03:00:00 8.9740 08.05.2007-04:00:00 8.9690 08.05.2007-05:00:00 8.9690 08.05.2007-06:00:00 8.9590 08.05.2007-07:00:00 8.9590 08.05.2007-08:00:00 8.9489 08.05.2007-09:00:00 8.9339 08.05.2007-10:00:00 8.9288 08.05.2007-11:00:00 8.9088 08.05.2007-12:00:00 8.8836 08.05.2007-13:00:00 8.8636 08.05.2007-14:00:00 8.8535 08.05.2007-15:00:00 8.8435 08.05.2007-16:00:00 8.8384 08.05.2007-17:00:00 8.8234 08.05.2007-18:00:00 8.8133 08.05.2007-19:00:00 8.8133 08.05.2007-20:00:00 8.8083 08.05.2007-21:00:00 8.8033 08.05.2007-22:00:00 8.7933 08.05.2007-23:00:00 8.7933 08.06.2007-00:00:00 8.7933 08.06.2007-01:00:00 8.7882 08.06.2007-02:00:00 8.7882 08.06.2007-03:00:00 8.7882 08.06.2007-04:00:00 8.7882 08.06.2007-05:00:00 8.7882 08.06.2007-06:00:00 8.7882 08.06.2007-07:00:00 8.7832 08.06.2007-08:00:00 8.7732 08.06.2007-09:00:00 8.7631 08.06.2007-10:00:00 8.7330 08.06.2007-11:00:00 8.7229 08.06.2007-12:00:00 8.7029 08.06.2007-13:00:00 8.6777 08.06.2007-14:00:00 8.6677 08.06.2007-15:00:00 8.6526 08.06.2007-16:00:00 8.6426 08.06.2007-17:00:00 8.6225 08.06.2007-18:00:00 8.5974 08.06.2007-19:00:00 8.5924 08.06.2007-20:00:00 8.5823 08.06.2007-21:00:00 8.5924 08.06.2007-22:00:00 8.5924 08.06.2007-23:00:00 8.5924 08.07.2007-00:00:00 8.5924 08.07.2007-01:00:00 8.5874 08.07.2007-02:00:00 8.5874 08.07.2007-03:00:00 8.5874 08.07.2007-04:00:00 8.5874 08.07.2007-05:00:00 8.5874 08.07.2007-06:00:00 8.5924 08.07.2007-07:00:00 8.5924 08.07.2007-08:00:00 8.5874 08.07.2007-09:00:00 8.5723 08.07.2007-10:00:00 8.5522 08.07.2007-11:00:00 8.5522 08.07.2007-12:00:00 8.5522 08.07.2007-13:00:00 8.5472 08.07.2007-14:00:00 8.5371 08.07.2007-15:00:00 8.5321 08.07.2007-16:00:00 8.5321 08.07.2007-17:00:00 8.5221 08.07.2007-18:00:00 8.5221 08.07.2007-19:00:00 8.5221 08.07.2007-20:00:00 8.5321 08.07.2007-21:00:00 8.5321 08.07.2007-22:00:00 8.5371 08.07.2007-23:00:00 8.5371 08.08.2007-00:00:00 8.5371 08.08.2007-01:00:00 8.5371 08.08.2007-02:00:00 8.5371 08.08.2007-03:00:00 8.5371 08.08.2007-04:00:00 8.5371 08.08.2007-05:00:00 8.5371 08.08.2007-06:00:00 8.5371 08.08.2007-07:00:00 8.5371 08.08.2007-08:00:00 8.5371 08.08.2007-09:00:00 8.5422 08.08.2007-10:00:00 8.5422 08.08.2007-11:00:00 8.5472 08.08.2007-12:00:00 8.5371 08.08.2007-13:00:00 8.5522 08.08.2007-14:00:00 8.5422 08.08.2007-15:00:00 8.5522 08.08.2007-16:00:00 8.5422 08.08.2007-17:00:00 8.5371 08.08.2007-18:00:00 8.5321 08.08.2007-19:00:00 8.5321 08.08.2007-20:00:00 8.5371 08.08.2007-21:00:00 8.5321 08.08.2007-22:00:00 8.5371 08.08.2007-23:00:00 8.5371 08.09.2007-00:00:00 8.5371 08.09.2007-01:00:00 8.5321 08.09.2007-02:00:00 8.5271 08.09.2007-03:00:00 8.5271 08.09.2007-04:00:00 8.5271 08.09.2007-05:00:00 8.5271 08.09.2007-06:00:00 8.5221 08.09.2007-07:00:00 8.5120 08.09.2007-08:00:00 8.5170 08.09.2007-09:00:00 8.5120 08.09.2007-10:00:00 8.4970 08.09.2007-11:00:00 8.4919 08.09.2007-12:00:00 8.4869 08.09.2007-13:00:00 8.4869 08.09.2007-14:00:00 8.4869 08.09.2007-15:00:00 8.4719 08.09.2007-16:00:00 8.4618 08.09.2007-17:00:00 8.4518 08.09.2007-18:00:00 8.4518 08.09.2007-19:00:00 8.4417 08.09.2007-20:00:00 8.4518 08.09.2007-21:00:00 8.4467 08.09.2007-22:00:00 8.4467 08.09.2007-23:00:00 8.4417 08.10.2007-00:00:00 8.4417 08.10.2007-01:00:00 8.4467 08.10.2007-02:00:00 8.4467 08.10.2007-03:00:00 8.4467 08.10.2007-04:00:00 8.4518 08.10.2007-05:00:00 8.4518 08.10.2007-06:00:00 8.4467 08.10.2007-07:00:00 8.4467 08.10.2007-08:00:00 8.4367 08.10.2007-09:00:00 8.4317 08.10.2007-10:00:00 8.4166 08.10.2007-11:00:00 8.3965 08.10.2007-12:00:00 8.3915 08.10.2007-13:00:00 8.3764 08.10.2007-14:00:00 8.3363 08.10.2007-15:00:00 8.3112 08.10.2007-16:00:00 8.3061 08.10.2007-17:00:00 8.2961 08.10.2007-18:00:00 8.2911 08.10.2007-19:00:00 8.2810 08.10.2007-20:00:00 8.2760 08.10.2007-21:00:00 8.2760 08.10.2007-22:00:00 8.2760 08.10.2007-23:00:00 8.2760 08.11.2007-00:00:00 8.2860 08.11.2007-01:00:00 8.2860 08.11.2007-02:00:00 8.2810 08.11.2007-03:00:00 8.2810 08.11.2007-04:00:00 8.2810 08.11.2007-05:00:00 8.2810 08.11.2007-06:00:00 8.2710 08.11.2007-07:00:00 8.2660 08.11.2007-08:00:00 8.2509 08.11.2007-09:00:00 8.2358 08.11.2007-10:00:00 8.2308 08.11.2007-11:00:00 8.2208 08.11.2007-12:00:00 8.1957 08.11.2007-13:00:00 8.1856 08.11.2007-14:00:00 8.1705 08.11.2007-15:00:00 8.1605 08.11.2007-16:00:00 8.1555 08.11.2007-17:00:00 8.1404 08.11.2007-18:00:00 8.1354 08.11.2007-19:00:00 8.1304 08.11.2007-20:00:00 8.1304 08.11.2007-21:00:00 8.1253 08.11.2007-22:00:00 8.1253 08.11.2007-23:00:00 8.1304 08.12.2007-00:00:00 8.1304 08.12.2007-01:00:00 8.1354 08.12.2007-02:00:00 8.1354 08.12.2007-03:00:00 8.1354 08.12.2007-04:00:00 8.1404 08.12.2007-05:00:00 8.1404 08.12.2007-06:00:00 8.1505 08.12.2007-07:00:00 8.1555 08.12.2007-08:00:00 8.1555 08.12.2007-09:00:00 8.1756 08.12.2007-10:00:00 8.2057 08.12.2007-11:00:00 8.2308 08.12.2007-12:00:00 8.2609 08.12.2007-13:00:00 8.2609 08.12.2007-14:00:00 8.2660 08.12.2007-15:00:00 8.2660 08.12.2007-16:00:00 8.2609 08.12.2007-17:00:00 8.2609 08.12.2007-18:00:00 8.2609 08.12.2007-19:00:00 8.2459 08.12.2007-20:00:00 8.2408 08.12.2007-21:00:00 8.2408 08.12.2007-22:00:00 8.2459 08.12.2007-23:00:00 8.2459 08.13.2007-00:00:00 8.2459 08.13.2007-01:00:00 8.2459 08.13.2007-02:00:00 8.2459 08.13.2007-03:00:00 8.2459 08.13.2007-04:00:00 8.2459 08.13.2007-05:00:00 8.2459 08.13.2007-06:00:00 8.2358 08.13.2007-07:00:00 8.2358 08.13.2007-08:00:00 8.2358 08.13.2007-09:00:00 8.2258 08.13.2007-10:00:00 8.2107 08.13.2007-11:00:00 8.1957 08.13.2007-12:00:00 8.1957 08.13.2007-13:00:00 8.1957 08.13.2007-14:00:00 8.1806 08.13.2007-15:00:00 8.1705 08.13.2007-16:00:00 8.1605 08.13.2007-17:00:00 8.1454 08.13.2007-18:00:00 8.1253 08.13.2007-19:00:00 8.1253 08.13.2007-20:00:00 8.1203 08.13.2007-21:00:00 8.1203 08.13.2007-22:00:00 8.1153 08.13.2007-23:00:00 8.1153 08.14.2007-00:00:00 8.1153 08.14.2007-01:00:00 8.1153 08.14.2007-02:00:00 8.1103 08.14.2007-03:00:00 8.1103 08.14.2007-04:00:00 8.1002 08.14.2007-05:00:00 8.1002 08.14.2007-06:00:00 8.1002 08.14.2007-07:00:00 8.0902 08.14.2007-08:00:00 8.0751 08.14.2007-09:00:00 8.0651 08.14.2007-10:00:00 8.0651 08.14.2007-11:00:00 8.0601 08.14.2007-12:00:00 8.0350 08.14.2007-13:00:00 7.9898 08.14.2007-14:00:00 7.9797 08.14.2007-15:00:00 7.9596 08.14.2007-16:00:00 7.9446 08.14.2007-17:00:00 7.9446 08.14.2007-18:00:00 7.9245 08.14.2007-19:00:00 7.9245 08.14.2007-20:00:00 7.9194 08.14.2007-21:00:00 7.9094 08.14.2007-22:00:00 7.9044 08.14.2007-23:00:00 7.9044 08.15.2007-00:00:00 7.9044 08.15.2007-01:00:00 7.8994 08.15.2007-02:00:00 7.8943 08.15.2007-03:00:00 7.8893 08.15.2007-04:00:00 7.8893 08.15.2007-05:00:00 7.8843 08.15.2007-06:00:00 7.8743 08.15.2007-07:00:00 7.8743 08.15.2007-08:00:00 7.8642 08.15.2007-09:00:00 7.8592 08.15.2007-10:00:00 7.8441 08.15.2007-11:00:00 7.8291 08.15.2007-12:00:00 7.8190 08.15.2007-13:00:00 7.8090 08.15.2007-14:00:00 7.8039 08.15.2007-15:00:00 7.7788 08.15.2007-16:00:00 7.7638 08.15.2007-17:00:00 7.7537 08.15.2007-18:00:00 7.7537 08.15.2007-19:00:00 7.7387 08.15.2007-20:00:00 7.7336 08.15.2007-21:00:00 7.7336 08.15.2007-22:00:00 7.7336 08.15.2007-23:00:00 7.7286 08.16.2007-00:00:00 7.7286 08.16.2007-01:00:00 7.7236 08.16.2007-02:00:00 7.7286 08.16.2007-03:00:00 7.7286 08.16.2007-04:00:00 7.7286 08.16.2007-05:00:00 7.7286 08.16.2007-06:00:00 7.7286 08.16.2007-07:00:00 7.7286 08.16.2007-08:00:00 7.7286 08.16.2007-09:00:00 7.7236 08.16.2007-10:00:00 7.7136 08.16.2007-11:00:00 7.6935 08.16.2007-12:00:00 7.6884 08.16.2007-13:00:00 7.6834 08.16.2007-14:00:00 7.6734 08.16.2007-15:00:00 7.6583 08.16.2007-16:00:00 7.6483 08.16.2007-17:00:00 7.6483 08.16.2007-18:00:00 7.6483 08.16.2007-19:00:00 7.6483 08.16.2007-20:00:00 7.6483 08.16.2007-21:00:00 7.6483 08.16.2007-22:00:00 7.6483 08.16.2007-23:00:00 7.6483 08.17.2007-00:00:00 7.6483 08.17.2007-01:00:00 7.6533 08.17.2007-02:00:00 7.6583 08.17.2007-03:00:00 7.6583 08.17.2007-04:00:00 7.6583 08.17.2007-05:00:00 7.6583 08.17.2007-06:00:00 7.6533 08.17.2007-07:00:00 7.6533 08.17.2007-08:00:00 7.6533 08.17.2007-09:00:00 7.6533 08.17.2007-10:00:00 7.6483 08.17.2007-11:00:00 7.6483 08.17.2007-12:00:00 7.6332 08.17.2007-13:00:00 7.6131 08.17.2007-14:00:00 7.6131 08.17.2007-15:00:00 7.6081 08.17.2007-16:00:00 7.6031 08.17.2007-17:00:00 7.6031 08.17.2007-18:00:00 7.5830 08.17.2007-19:00:00 7.5830 08.17.2007-20:00:00 7.5830 08.17.2007-21:00:00 7.5880 08.17.2007-22:00:00 7.5830 08.17.2007-23:00:00 7.5830 08.18.2007-00:00:00 7.5780 08.18.2007-01:00:00 7.5780 08.18.2007-02:00:00 7.5780 08.18.2007-03:00:00 7.5780 08.18.2007-04:00:00 7.5780 08.18.2007-05:00:00 7.5780 08.18.2007-06:00:00 7.5780 08.18.2007-07:00:00 7.5780 08.18.2007-08:00:00 7.5780 08.18.2007-09:00:00 7.5830 08.18.2007-10:00:00 7.5880 08.18.2007-11:00:00 7.5830 08.18.2007-12:00:00 7.5780 08.18.2007-13:00:00 7.5729 08.18.2007-14:00:00 7.5629 08.18.2007-15:00:00 7.5629 08.18.2007-16:00:00 7.5529 08.18.2007-17:00:00 7.5478 08.18.2007-18:00:00 7.5428 08.18.2007-19:00:00 7.5478 08.18.2007-20:00:00 7.5478 08.18.2007-21:00:00 7.5478 08.18.2007-22:00:00 7.5428 08.18.2007-23:00:00 7.5478 08.19.2007-00:00:00 7.5478 08.19.2007-01:00:00 7.5529 08.19.2007-02:00:00 7.5529 08.19.2007-03:00:00 7.6232 08.19.2007-04:00:00 7.7387 08.19.2007-05:00:00 7.8592 08.19.2007-06:00:00 7.9496 08.19.2007-07:00:00 7.9847 08.19.2007-08:00:00 7.9948 08.19.2007-09:00:00 8.0199 08.19.2007-10:00:00 8.0601 08.19.2007-11:00:00 8.1153 08.19.2007-12:00:00 8.1253 08.19.2007-13:00:00 8.1354 08.19.2007-14:00:00 8.1203 08.19.2007-15:00:00 8.1053 08.19.2007-16:00:00 8.1053 08.19.2007-17:00:00 8.1053 08.19.2007-18:00:00 8.1053 08.19.2007-19:00:00 8.1103 08.19.2007-20:00:00 8.1153 08.19.2007-21:00:00 8.1153 08.19.2007-22:00:00 8.1153 08.19.2007-23:00:00 8.1153 08.20.2007-00:00:00 8.1153 08.20.2007-01:00:00 8.1304 08.20.2007-02:00:00 8.1304 08.20.2007-03:00:00 8.1454 08.20.2007-04:00:00 8.1505 08.20.2007-05:00:00 8.1505 08.20.2007-06:00:00 8.1505 08.20.2007-07:00:00 8.1404 08.20.2007-08:00:00 8.1454 08.20.2007-09:00:00 8.1454 08.20.2007-10:00:00 8.1705 08.20.2007-11:00:00 8.2408 08.20.2007-12:00:00 8.7380 08.20.2007-13:00:00 9.4360 08.20.2007-14:00:00 9.9985 08.20.2007-15:00:00 10.5609 08.20.2007-16:00:00 10.8974 08.20.2007-17:00:00 11.0631 08.20.2007-18:00:00 11.1485 08.20.2007-19:00:00 11.2138 08.20.2007-20:00:00 11.2690 08.20.2007-21:00:00 11.3644 08.20.2007-22:00:00 11.4448 08.20.2007-23:00:00 11.5553 08.21.2007-00:00:00 11.7009 08.21.2007-01:00:00 11.8566 08.21.2007-02:00:00 11.9520 08.21.2007-03:00:00 12.0323 08.21.2007-04:00:00 12.1177 08.21.2007-05:00:00 12.2332 08.21.2007-06:00:00 12.3487 08.21.2007-07:00:00 12.5546 08.21.2007-08:00:00 12.7605 08.21.2007-09:00:00 12.8861 08.21.2007-10:00:00 12.9965 08.21.2007-11:00:00 13.0819 08.21.2007-12:00:00 13.1371 08.21.2007-13:00:00 13.2075 08.21.2007-14:00:00 13.2878 08.21.2007-15:00:00 13.3380 08.21.2007-16:00:00 13.3832 08.21.2007-17:00:00 13.4033 08.21.2007-18:00:00 13.4234 08.21.2007-19:00:00 13.4686 08.21.2007-20:00:00 13.4887 08.21.2007-21:00:00 13.5138 08.21.2007-22:00:00 13.5540 08.21.2007-23:00:00 13.6042 08.22.2007-00:00:00 13.6393 08.22.2007-01:00:00 13.6745 08.22.2007-02:00:00 13.6996 08.22.2007-03:00:00 13.7297 08.22.2007-04:00:00 13.7548 08.22.2007-05:00:00 13.7900 08.22.2007-06:00:00 13.8151 08.22.2007-07:00:00 13.8402 08.22.2007-08:00:00 13.8603 08.22.2007-09:00:00 13.8854 08.22.2007-10:00:00 13.8954 08.22.2007-11:00:00 13.8804 08.22.2007-12:00:00 13.8754 08.22.2007-13:00:00 13.8804 08.22.2007-14:00:00 13.8754 08.22.2007-15:00:00 13.8804 08.22.2007-16:00:00 13.8754 08.22.2007-17:00:00 13.8703 08.22.2007-18:00:00 13.8954 08.22.2007-19:00:00 13.9055 08.22.2007-20:00:00 13.9105 08.22.2007-21:00:00 13.9406 08.22.2007-22:00:00 13.9507 08.22.2007-23:00:00 13.9507 08.23.2007-00:00:00 13.9658 08.23.2007-01:00:00 13.9758 08.23.2007-02:00:00 13.9808 08.23.2007-03:00:00 13.9909 08.23.2007-04:00:00 13.9909 08.23.2007-05:00:00 14.0059 08.23.2007-06:00:00 14.0160 08.23.2007-07:00:00 14.0260 08.23.2007-08:00:00 14.0361 08.23.2007-09:00:00 14.0210 08.23.2007-10:00:00 14.0109 08.23.2007-11:00:00 13.9909 08.23.2007-12:00:00 13.9808 08.23.2007-13:00:00 13.9658 08.23.2007-14:00:00 13.9507 08.23.2007-15:00:00 13.9155 08.23.2007-16:00:00 13.9105 08.23.2007-17:00:00 13.9055 08.23.2007-18:00:00 13.8904 08.23.2007-19:00:00 13.8854 08.23.2007-20:00:00 13.8804 08.23.2007-21:00:00 13.8754 08.23.2007-22:00:00 13.8703 08.23.2007-23:00:00 13.8703 08.24.2007-00:00:00 13.8703 08.24.2007-01:00:00 13.8754 08.24.2007-02:00:00 13.8703 08.24.2007-03:00:00 13.8703 08.24.2007-04:00:00 13.8603 08.24.2007-05:00:00 13.8603 08.24.2007-06:00:00 13.8553 08.24.2007-07:00:00 13.8402 08.24.2007-08:00:00 13.8251 08.24.2007-09:00:00 13.8101 08.24.2007-10:00:00 13.7950 08.24.2007-11:00:00 13.7900 08.24.2007-12:00:00 13.7799 08.24.2007-13:00:00 13.7599 08.24.2007-14:00:00 13.7347 08.24.2007-15:00:00 13.7247 08.24.2007-16:00:00 13.7297 08.24.2007-17:00:00 13.7247 08.24.2007-18:00:00 13.7197 08.24.2007-19:00:00 13.7147 08.24.2007-20:00:00 13.7147 08.24.2007-21:00:00 13.7147 08.24.2007-22:00:00 13.6996 08.24.2007-23:00:00 13.7046 08.25.2007-00:00:00 13.6996 08.25.2007-01:00:00 13.6996 08.25.2007-02:00:00 13.6996 08.25.2007-03:00:00 13.6996 08.25.2007-04:00:00 13.6795 08.25.2007-05:00:00 13.6544 08.25.2007-06:00:00 13.6544 08.25.2007-07:00:00 13.6444 08.25.2007-08:00:00 13.6393 08.25.2007-09:00:00 13.6243 08.25.2007-10:00:00 13.6142 08.25.2007-11:00:00 13.5740 08.25.2007-12:00:00 13.5339 08.25.2007-13:00:00 13.5188 08.25.2007-14:00:00 13.4887 08.25.2007-15:00:00 13.4636 08.25.2007-16:00:00 13.4435 08.25.2007-17:00:00 13.4385 08.25.2007-18:00:00 13.4234 08.25.2007-19:00:00 13.4234 08.25.2007-20:00:00 13.4133 08.25.2007-21:00:00 13.3782 08.25.2007-22:00:00 13.3882 08.25.2007-23:00:00 13.3782 08.26.2007-00:00:00 13.3631 08.26.2007-01:00:00 13.3531 08.26.2007-02:00:00 13.3531 08.26.2007-03:00:00 13.3631 08.26.2007-04:00:00 13.3832 08.26.2007-05:00:00 13.3882 08.26.2007-06:00:00 13.3832 08.26.2007-07:00:00 13.3581 08.26.2007-08:00:00 13.3581 08.26.2007-09:00:00 13.3531 08.26.2007-10:00:00 13.3330 08.26.2007-11:00:00 13.3230 08.26.2007-12:00:00 13.3179 08.26.2007-13:00:00 13.3079 08.26.2007-14:00:00 13.2978 08.26.2007-15:00:00 13.2828 08.26.2007-16:00:00 13.2677 08.26.2007-17:00:00 13.2577 08.26.2007-18:00:00 13.2476 08.26.2007-19:00:00 13.2376 08.26.2007-20:00:00 13.2326 08.26.2007-21:00:00 13.2175 08.26.2007-22:00:00 13.2175 08.26.2007-23:00:00 13.2125 08.27.2007-00:00:00 13.1974 08.27.2007-01:00:00 13.1924 08.27.2007-02:00:00 13.1874 08.27.2007-03:00:00 13.1874 08.27.2007-04:00:00 13.1823 08.27.2007-05:00:00 13.1773 08.27.2007-06:00:00 13.1422 08.27.2007-07:00:00 13.1271 08.27.2007-08:00:00 13.0970 08.27.2007-09:00:00 13.0819 08.27.2007-10:00:00 13.0618 08.27.2007-11:00:00 13.0367 08.27.2007-12:00:00 13.0216 08.27.2007-13:00:00 13.0116 08.27.2007-14:00:00 12.9915 08.27.2007-15:00:00 12.9614 08.27.2007-16:00:00 12.9413 08.27.2007-17:00:00 12.9363 08.27.2007-18:00:00 12.9313 08.27.2007-19:00:00 12.9262 08.27.2007-20:00:00 12.9162 08.27.2007-21:00:00 12.9112 08.27.2007-22:00:00 12.8911 08.27.2007-23:00:00 12.8760 08.28.2007-00:00:00 12.8609 08.28.2007-01:00:00 12.8559 08.28.2007-02:00:00 12.8559 08.28.2007-03:00:00 12.8409 08.28.2007-04:00:00 12.8208 08.28.2007-05:00:00 12.8057 08.28.2007-06:00:00 12.8007 08.28.2007-07:00:00 12.7906 08.28.2007-08:00:00 12.7706 08.28.2007-09:00:00 12.7605 08.28.2007-10:00:00 12.7304 08.28.2007-11:00:00 12.7103 08.28.2007-12:00:00 12.6952 08.28.2007-13:00:00 12.6651 08.28.2007-14:00:00 12.6350 08.28.2007-15:00:00 12.6149 08.28.2007-16:00:00 12.5847 08.28.2007-17:00:00 12.5797 08.28.2007-18:00:00 12.5647 08.28.2007-19:00:00 12.5496 08.28.2007-20:00:00 12.5446 08.28.2007-21:00:00 12.5345 08.28.2007-22:00:00 12.5295 08.28.2007-23:00:00 12.5245 08.29.2007-00:00:00 12.5144 08.29.2007-01:00:00 12.5044 08.29.2007-02:00:00 12.4944 08.29.2007-03:00:00 12.4843 08.29.2007-04:00:00 12.4793 08.29.2007-05:00:00 12.4793 08.29.2007-06:00:00 12.4743 08.29.2007-07:00:00 12.4642 08.29.2007-08:00:00 12.4492 08.29.2007-09:00:00 12.4291 08.29.2007-10:00:00 12.4040 08.29.2007-11:00:00 12.3688 08.29.2007-12:00:00 12.3638 08.29.2007-13:00:00 12.3437 08.29.2007-14:00:00 12.3186 08.29.2007-15:00:00 12.2834 08.29.2007-16:00:00 12.2533 08.29.2007-17:00:00 12.2232 08.29.2007-18:00:00 12.2232 08.29.2007-19:00:00 12.2181 08.29.2007-20:00:00 12.1930 08.29.2007-21:00:00 12.1830 08.29.2007-22:00:00 12.1780 08.29.2007-23:00:00 12.1579 08.30.2007-00:00:00 12.1428 08.30.2007-01:00:00 12.1378 08.30.2007-02:00:00 12.1328 08.30.2007-03:00:00 12.1227 08.30.2007-04:00:00 12.1177 08.30.2007-05:00:00 12.1127 08.30.2007-06:00:00 12.0926 08.30.2007-07:00:00 12.0775 08.30.2007-08:00:00 12.0625 08.30.2007-09:00:00 12.0374 08.30.2007-10:00:00 12.0072 08.30.2007-11:00:00 11.9821 08.30.2007-12:00:00 11.9620 08.30.2007-13:00:00 11.9570 08.30.2007-14:00:00 11.9269 08.30.2007-15:00:00 11.9168 08.30.2007-16:00:00 11.9168 08.30.2007-17:00:00 11.8968 08.30.2007-18:00:00 11.8917 08.30.2007-19:00:00 11.8817 08.30.2007-20:00:00 11.8767 08.30.2007-21:00:00 11.8716 08.30.2007-22:00:00 11.8716 08.30.2007-23:00:00 11.8616 08.31.2007-00:00:00 11.8566 08.31.2007-01:00:00 11.8566 08.31.2007-02:00:00 11.8516 08.31.2007-03:00:00 11.8465 08.31.2007-04:00:00 11.8365 08.31.2007-05:00:00 11.8365 08.31.2007-06:00:00 11.8164 08.31.2007-07:00:00 11.7963 08.31.2007-08:00:00 11.7913 08.31.2007-09:00:00 11.7762 08.31.2007-10:00:00 11.7662 08.31.2007-11:00:00 11.7561 08.31.2007-12:00:00 11.7310 08.31.2007-13:00:00 11.7059 08.31.2007-14:00:00 11.6858 08.31.2007-15:00:00 11.6858 08.31.2007-16:00:00 11.6708 08.31.2007-17:00:00 11.6657 08.31.2007-18:00:00 11.6607 08.31.2007-19:00:00 11.6607 08.31.2007-20:00:00 11.6557 08.31.2007-21:00:00 11.6557 08.31.2007-22:00:00 11.6457 08.31.2007-23:00:00 11.6457 09.01.2007-00:00:00 11.6457 09.01.2007-01:00:00 11.6406 09.01.2007-02:00:00 11.6306 09.01.2007-03:00:00 11.6105 09.01.2007-04:00:00 11.6105 09.01.2007-05:00:00 11.6105 09.01.2007-06:00:00 11.6055 09.01.2007-07:00:00 11.6005 09.01.2007-08:00:00 11.5954 09.01.2007-09:00:00 11.5804 09.01.2007-10:00:00 11.5653 09.01.2007-11:00:00 11.5502 09.01.2007-12:00:00 11.5352 09.01.2007-13:00:00 11.5101 09.01.2007-14:00:00 11.5000 09.01.2007-15:00:00 11.4950 09.01.2007-16:00:00 11.4799 09.01.2007-17:00:00 11.4448 09.01.2007-18:00:00 11.4347 09.01.2007-19:00:00 11.4297 09.01.2007-20:00:00 11.4197 09.01.2007-21:00:00 11.4197 09.01.2007-22:00:00 11.4147 09.01.2007-23:00:00 11.4096 09.02.2007-00:00:00 11.4096 09.02.2007-01:00:00 11.4046 09.02.2007-02:00:00 11.3946 09.02.2007-03:00:00 11.3946 09.02.2007-04:00:00 11.3946 09.02.2007-05:00:00 11.3845 09.02.2007-06:00:00 11.3845 09.02.2007-07:00:00 11.3795 09.02.2007-08:00:00 11.3594 09.02.2007-09:00:00 11.3443 09.02.2007-10:00:00 11.3393 09.02.2007-11:00:00 11.3192 09.02.2007-12:00:00 11.2891 09.02.2007-13:00:00 11.2590 09.02.2007-14:00:00 11.2238 09.02.2007-15:00:00 11.1987 09.02.2007-16:00:00 11.1937 09.02.2007-17:00:00 11.1636 09.02.2007-18:00:00 11.1485 09.02.2007-19:00:00 11.1435 09.02.2007-20:00:00 11.1385 09.02.2007-21:00:00 11.1385 09.02.2007-22:00:00 11.1385 09.02.2007-23:00:00 11.1385 09.03.2007-00:00:00 11.1385 09.03.2007-01:00:00 11.1385 09.03.2007-02:00:00 11.1234 09.03.2007-03:00:00 11.1083 09.03.2007-04:00:00 11.1033 09.03.2007-05:00:00 11.1033 09.03.2007-06:00:00 11.0983 09.03.2007-07:00:00 11.0933 09.03.2007-08:00:00 11.0882 09.03.2007-09:00:00 11.0782 09.03.2007-10:00:00 11.0481 09.03.2007-11:00:00 11.0330 09.03.2007-12:00:00 11.0230 09.03.2007-13:00:00 10.9978 09.03.2007-14:00:00 10.9627 09.03.2007-15:00:00 10.9225 09.03.2007-16:00:00 10.9175 09.03.2007-17:00:00 10.9074 09.03.2007-18:00:00 10.8974 09.03.2007-19:00:00 10.8974 09.03.2007-20:00:00 10.8924 09.03.2007-21:00:00 10.8823 09.03.2007-22:00:00 10.8773 09.03.2007-23:00:00 10.8773 09.04.2007-00:00:00 10.8723 09.04.2007-01:00:00 10.8723 09.04.2007-02:00:00 10.8723 09.04.2007-03:00:00 10.8723 09.04.2007-04:00:00 10.8723 09.04.2007-05:00:00 10.8673 09.04.2007-06:00:00 10.8673 09.04.2007-07:00:00 10.8623 09.04.2007-08:00:00 10.8623 09.04.2007-09:00:00 10.8572 09.04.2007-10:00:00 10.8522 09.04.2007-11:00:00 10.8422 09.04.2007-12:00:00 10.8271 09.04.2007-13:00:00 10.8171 09.04.2007-14:00:00 10.8020 09.04.2007-15:00:00 10.7970 09.04.2007-16:00:00 10.7719 09.04.2007-17:00:00 10.7618 09.04.2007-18:00:00 10.7467 09.04.2007-19:00:00 10.7367 09.04.2007-20:00:00 10.7417 09.04.2007-21:00:00 10.7367 09.04.2007-22:00:00 10.7317 09.04.2007-23:00:00 10.7216 09.05.2007-00:00:00 10.7166 09.05.2007-01:00:00 10.7166 09.05.2007-02:00:00 10.7116 09.05.2007-03:00:00 10.7066 09.05.2007-04:00:00 10.7016 09.05.2007-05:00:00 10.7016 09.05.2007-06:00:00 10.7016 09.05.2007-07:00:00 10.6965 09.05.2007-08:00:00 10.6764 09.05.2007-09:00:00 10.6664 09.05.2007-10:00:00 10.6614 09.05.2007-11:00:00 10.6463 09.05.2007-12:00:00 10.6363 09.05.2007-13:00:00 10.6262 09.05.2007-14:00:00 10.6061 09.05.2007-15:00:00 10.5760 09.05.2007-16:00:00 10.5710 09.05.2007-17:00:00 10.5660 09.05.2007-18:00:00 10.5609 09.05.2007-19:00:00 10.5559 09.05.2007-20:00:00 10.5559 09.05.2007-21:00:00 10.5509 09.05.2007-22:00:00 10.5459 09.05.2007-23:00:00 10.5459 09.06.2007-00:00:00 10.5459 09.06.2007-01:00:00 10.5459 09.06.2007-02:00:00 10.5409 09.06.2007-03:00:00 10.5358 09.06.2007-04:00:00 10.5358 09.06.2007-05:00:00 10.5358 09.06.2007-06:00:00 10.5358 09.06.2007-07:00:00 10.5358 09.06.2007-08:00:00 10.5308 09.06.2007-09:00:00 10.5258 09.06.2007-10:00:00 10.5057 09.06.2007-11:00:00 10.4957 09.06.2007-12:00:00 10.4906 09.06.2007-13:00:00 10.4856 09.06.2007-14:00:00 10.4756 09.06.2007-15:00:00 10.4505 09.06.2007-16:00:00 10.4354 09.06.2007-17:00:00 10.4254 09.06.2007-18:00:00 10.4254 09.06.2007-19:00:00 10.4153 09.06.2007-20:00:00 10.4103 09.06.2007-21:00:00 10.4002 09.06.2007-22:00:00 10.4002 09.06.2007-23:00:00 10.3952 09.07.2007-00:00:00 10.3952 09.07.2007-01:00:00 10.3952 09.07.2007-02:00:00 10.3902 09.07.2007-03:00:00 10.3802 09.07.2007-04:00:00 10.3802 09.07.2007-05:00:00 10.3751 09.07.2007-06:00:00 10.3751 09.07.2007-07:00:00 10.3701 09.07.2007-08:00:00 10.3651 09.07.2007-09:00:00 10.3550 09.07.2007-10:00:00 10.3450 09.07.2007-11:00:00 10.3400 09.07.2007-12:00:00 10.3149 09.07.2007-13:00:00 10.2898 09.07.2007-14:00:00 10.2395 09.07.2007-15:00:00 10.2295 09.07.2007-16:00:00 10.2144 09.07.2007-17:00:00 10.1994 09.07.2007-18:00:00 10.1843 09.07.2007-19:00:00 10.1843 09.07.2007-20:00:00 10.1743 09.07.2007-21:00:00 10.1592 09.07.2007-22:00:00 10.1642 09.07.2007-23:00:00 10.1542 09.08.2007-00:00:00 10.1592 09.08.2007-01:00:00 10.1542 09.08.2007-02:00:00 10.1542 09.08.2007-03:00:00 10.1491 09.08.2007-04:00:00 10.1491 09.08.2007-05:00:00 10.1491 09.08.2007-06:00:00 10.1441 09.08.2007-07:00:00 10.1391 09.08.2007-08:00:00 10.1090 09.08.2007-09:00:00 10.0889 09.08.2007-10:00:00 10.0688 09.08.2007-11:00:00 10.0537 09.08.2007-12:00:00 10.0286 09.08.2007-13:00:00 10.0186 09.08.2007-14:00:00 10.0035 09.08.2007-15:00:00 9.9985 09.08.2007-16:00:00 9.9935 09.08.2007-17:00:00 9.9834 09.08.2007-18:00:00 9.9734 09.08.2007-19:00:00 9.9734 09.08.2007-20:00:00 9.9784 09.08.2007-21:00:00 9.9784 09.08.2007-22:00:00 9.9734 09.08.2007-23:00:00 9.9734 09.09.2007-00:00:00 9.9684 09.09.2007-01:00:00 9.9583 09.09.2007-02:00:00 9.9583 09.09.2007-03:00:00 9.9533 09.09.2007-04:00:00 9.9483 09.09.2007-05:00:00 9.9433 09.09.2007-06:00:00 9.9433 09.09.2007-07:00:00 9.9282 09.09.2007-08:00:00 9.9081 09.09.2007-09:00:00 9.9081 09.09.2007-10:00:00 9.9081 09.09.2007-11:00:00 9.8981 09.09.2007-12:00:00 9.8880 09.09.2007-13:00:00 9.8579 09.09.2007-14:00:00 9.8529 09.09.2007-15:00:00 9.8378 09.09.2007-16:00:00 9.8278 09.09.2007-17:00:00 9.8127 09.09.2007-18:00:00 9.8026 09.09.2007-19:00:00 9.8026 09.09.2007-20:00:00 9.8026 09.09.2007-21:00:00 9.8026 09.09.2007-22:00:00 9.7976 09.09.2007-23:00:00 9.7876 09.10.2007-00:00:00 9.7876 09.10.2007-01:00:00 9.7725 09.10.2007-02:00:00 9.7725 09.10.2007-03:00:00 9.7675 09.10.2007-04:00:00 9.7625 09.10.2007-05:00:00 9.7424 09.10.2007-06:00:00 9.7273 09.10.2007-07:00:00 9.7072 09.10.2007-08:00:00 9.6922 09.10.2007-09:00:00 9.6721 09.10.2007-10:00:00 9.6671 09.10.2007-11:00:00 9.6470 09.10.2007-12:00:00 9.6470 09.10.2007-13:00:00 9.6419 09.10.2007-14:00:00 9.6419 09.10.2007-15:00:00 9.6520 09.10.2007-16:00:00 9.6419 09.10.2007-17:00:00 9.6319 09.10.2007-18:00:00 9.6168 09.10.2007-19:00:00 9.6118 09.10.2007-20:00:00 9.6118 09.10.2007-21:00:00 9.6018 09.10.2007-22:00:00 9.5967 09.10.2007-23:00:00 9.5817 09.11.2007-00:00:00 9.5817 09.11.2007-01:00:00 9.5666 09.11.2007-02:00:00 9.5616 09.11.2007-03:00:00 9.5515 09.11.2007-04:00:00 9.5415 09.11.2007-05:00:00 9.5315 09.11.2007-06:00:00 9.5214 09.11.2007-07:00:00 9.5164 09.11.2007-08:00:00 9.5114 09.11.2007-09:00:00 9.5114 09.11.2007-10:00:00 9.4913 09.11.2007-11:00:00 9.4812 09.11.2007-12:00:00 9.4662 09.11.2007-13:00:00 9.4612 09.11.2007-14:00:00 9.4511 09.11.2007-15:00:00 9.4461 09.11.2007-16:00:00 9.4411 09.11.2007-17:00:00 9.4160 09.11.2007-18:00:00 9.4160 09.11.2007-19:00:00 9.4109 09.11.2007-20:00:00 9.3959 09.11.2007-21:00:00 9.3959 09.11.2007-22:00:00 9.3858 09.11.2007-23:00:00 9.3858 09.12.2007-00:00:00 9.3808 09.12.2007-01:00:00 9.3657 09.12.2007-02:00:00 9.3657 09.12.2007-03:00:00 9.3607 09.12.2007-04:00:00 9.3557 09.12.2007-05:00:00 9.3557 09.12.2007-06:00:00 9.3557 09.12.2007-07:00:00 9.3507 09.12.2007-08:00:00 9.3457 09.12.2007-09:00:00 9.3256 09.12.2007-10:00:00 9.3256 09.12.2007-11:00:00 9.3105 09.12.2007-12:00:00 9.2904 09.12.2007-13:00:00 9.2703 09.12.2007-14:00:00 9.2502 09.12.2007-15:00:00 9.2352 09.12.2007-16:00:00 9.2050 09.12.2007-17:00:00 9.2000 09.12.2007-18:00:00 9.1850 09.12.2007-19:00:00 9.1850 09.12.2007-20:00:00 9.1799 09.12.2007-21:00:00 9.1799 09.12.2007-22:00:00 9.1749 09.12.2007-23:00:00 9.1749 09.13.2007-00:00:00 9.1649 09.13.2007-01:00:00 9.1598 09.13.2007-02:00:00 9.1598 09.13.2007-03:00:00 9.1548 09.13.2007-04:00:00 9.1548 09.13.2007-05:00:00 9.1548 09.13.2007-06:00:00 9.1498 09.13.2007-07:00:00 9.1448 09.13.2007-08:00:00 9.1297 09.13.2007-09:00:00 9.1247 09.13.2007-10:00:00 9.1096 09.13.2007-11:00:00 9.0996 09.13.2007-12:00:00 9.0795 09.13.2007-13:00:00 9.0695 09.13.2007-14:00:00 9.0494 09.13.2007-15:00:00 9.0393 09.13.2007-16:00:00 9.0092 09.13.2007-17:00:00 8.9991 09.13.2007-18:00:00 8.9941 09.13.2007-19:00:00 8.9941 09.13.2007-20:00:00 8.9891 09.13.2007-21:00:00 8.9891 09.13.2007-22:00:00 8.9891 09.13.2007-23:00:00 8.9791 09.14.2007-00:00:00 8.9690 09.14.2007-01:00:00 8.9690 09.14.2007-02:00:00 8.9640 09.14.2007-03:00:00 8.9640 09.14.2007-04:00:00 8.9640 09.14.2007-05:00:00 8.9690 09.14.2007-06:00:00 8.9740 09.14.2007-07:00:00 8.9740 09.14.2007-08:00:00 8.9690 09.14.2007-09:00:00 8.9590 09.14.2007-10:00:00 8.9590 09.14.2007-11:00:00 8.9339 09.14.2007-12:00:00 8.9188 09.14.2007-13:00:00 8.9037 09.14.2007-14:00:00 8.8887 09.14.2007-15:00:00 8.8887 09.14.2007-16:00:00 8.8836 09.14.2007-17:00:00 8.8786 09.14.2007-18:00:00 8.8786 09.14.2007-19:00:00 8.8836 09.14.2007-20:00:00 8.8786 09.14.2007-21:00:00 8.8786 09.14.2007-22:00:00 8.8836 09.14.2007-23:00:00 8.8836 09.15.2007-00:00:00 8.8836 09.15.2007-01:00:00 8.8836 09.15.2007-02:00:00 8.8836 09.15.2007-03:00:00 8.8937 09.15.2007-04:00:00 8.8937 09.15.2007-05:00:00 8.8937 09.15.2007-06:00:00 8.8987 09.15.2007-07:00:00 8.8987 09.15.2007-08:00:00 8.8987 09.15.2007-09:00:00 8.8987 09.15.2007-10:00:00 8.8937 09.15.2007-11:00:00 8.8887 09.15.2007-12:00:00 8.8836 09.15.2007-13:00:00 8.8585 09.15.2007-14:00:00 8.8384 09.15.2007-15:00:00 8.8284 09.15.2007-16:00:00 8.8284 09.15.2007-17:00:00 8.8234 09.15.2007-18:00:00 8.8234 09.15.2007-19:00:00 8.8284 09.15.2007-20:00:00 8.8334 09.15.2007-21:00:00 8.8334 09.15.2007-22:00:00 8.8334 09.15.2007-23:00:00 8.8334 09.16.2007-00:00:00 8.8334 09.16.2007-01:00:00 8.8334 09.16.2007-02:00:00 8.8284 09.16.2007-03:00:00 8.8384 09.16.2007-04:00:00 8.8384 09.16.2007-05:00:00 8.8384 09.16.2007-06:00:00 8.8384 09.16.2007-07:00:00 8.8384 09.16.2007-08:00:00 8.8384 09.16.2007-09:00:00 8.8334 09.16.2007-10:00:00 8.8334 09.16.2007-11:00:00 8.8284 09.16.2007-12:00:00 8.8284 09.16.2007-13:00:00 8.8334 09.16.2007-14:00:00 8.8334 09.16.2007-15:00:00 8.9088 09.16.2007-16:00:00 8.9489 09.16.2007-17:00:00 9.0142 09.16.2007-18:00:00 9.0695 09.16.2007-19:00:00 9.1347 09.16.2007-20:00:00 9.1749 09.16.2007-21:00:00 9.3256 09.16.2007-22:00:00 9.4863 09.16.2007-23:00:00 9.6721 09.17.2007-00:00:00 9.8026 09.17.2007-01:00:00 9.8780 09.17.2007-02:00:00 9.9533 09.17.2007-03:00:00 9.9834 09.17.2007-04:00:00 10.0387 09.17.2007-05:00:00 10.0889 09.17.2007-06:00:00 10.1692 09.17.2007-07:00:00 10.1843 09.17.2007-08:00:00 10.2546 09.17.2007-09:00:00 10.2948 09.17.2007-10:00:00 10.3199 09.17.2007-11:00:00 10.3299 09.17.2007-12:00:00 10.3550 09.17.2007-13:00:00 10.3701 09.17.2007-14:00:00 10.3701 09.17.2007-15:00:00 10.3902 09.17.2007-16:00:00 10.3952 09.17.2007-17:00:00 10.4304 09.17.2007-18:00:00 10.4655 09.17.2007-19:00:00 10.4906 09.17.2007-20:00:00 10.5208 09.17.2007-21:00:00 10.5509 09.17.2007-22:00:00 10.5810 09.17.2007-23:00:00 10.5961 09.18.2007-00:00:00 10.6212 09.18.2007-01:00:00 10.6463 09.18.2007-02:00:00 10.6815 09.18.2007-03:00:00 10.6815 09.18.2007-04:00:00 10.7166 09.18.2007-05:00:00 10.7267 09.18.2007-06:00:00 10.7518 09.18.2007-07:00:00 10.7618 09.18.2007-08:00:00 10.7719 09.18.2007-09:00:00 10.7819 09.18.2007-10:00:00 10.7869 09.18.2007-11:00:00 10.7970 09.18.2007-12:00:00 10.8171 09.18.2007-13:00:00 10.8271 09.18.2007-14:00:00 10.8321 09.18.2007-15:00:00 10.8472 09.18.2007-16:00:00 10.8522 09.18.2007-17:00:00 10.8572 09.18.2007-18:00:00 10.8572 09.18.2007-19:00:00 10.8723 09.18.2007-20:00:00 10.8773 09.18.2007-21:00:00 10.8874 09.18.2007-22:00:00 10.8974 09.18.2007-23:00:00 10.8974 09.19.2007-00:00:00 10.8974 09.19.2007-01:00:00 10.8874 09.19.2007-02:00:00 10.8874 09.19.2007-03:00:00 10.8723 09.19.2007-04:00:00 10.8773 09.19.2007-05:00:00 10.8823 09.19.2007-06:00:00 10.8823 09.19.2007-07:00:00 10.8874 09.19.2007-08:00:00 10.8874 09.19.2007-09:00:00 10.8823 09.19.2007-10:00:00 10.8723 09.19.2007-11:00:00 10.8522 09.19.2007-12:00:00 10.8371 09.19.2007-13:00:00 10.8271 09.19.2007-14:00:00 10.8120 09.19.2007-15:00:00 10.8020 09.19.2007-16:00:00 10.7919 09.19.2007-17:00:00 10.7819 09.19.2007-18:00:00 10.7819 09.19.2007-19:00:00 10.7869 09.19.2007-20:00:00 10.7819 09.19.2007-21:00:00 10.7819 09.19.2007-22:00:00 10.7819 09.19.2007-23:00:00 10.7819 09.20.2007-00:00:00 10.7869 09.20.2007-01:00:00 10.7919 09.20.2007-02:00:00 10.7869 09.20.2007-03:00:00 10.7869 09.20.2007-04:00:00 10.7769 09.20.2007-05:00:00 10.7769 09.20.2007-06:00:00 10.7668 09.20.2007-07:00:00 10.7668 09.20.2007-08:00:00 10.7568 09.20.2007-09:00:00 10.7417 09.20.2007-10:00:00 10.7317 09.20.2007-11:00:00 10.7267 09.20.2007-12:00:00 10.7066 09.20.2007-13:00:00 10.6965 09.20.2007-14:00:00 10.6764 09.20.2007-15:00:00 10.6664 09.20.2007-16:00:00 10.6664 09.20.2007-17:00:00 10.6614 09.20.2007-18:00:00 10.6564 09.20.2007-19:00:00 10.6463 09.20.2007-20:00:00 10.6463 09.20.2007-21:00:00 10.6413 09.20.2007-22:00:00 10.6363 09.20.2007-23:00:00 10.6363 09.21.2007-00:00:00 10.6363 09.21.2007-01:00:00 10.6413 09.21.2007-02:00:00 10.6413 09.21.2007-03:00:00 10.6413 09.21.2007-04:00:00 10.6363 09.21.2007-05:00:00 10.6212 09.21.2007-06:00:00 10.6162 09.21.2007-07:00:00 10.6011 09.21.2007-08:00:00 10.6011 09.21.2007-09:00:00 10.5911 09.21.2007-10:00:00 10.5860 09.21.2007-11:00:00 10.5810 09.21.2007-12:00:00 10.5760 09.21.2007-13:00:00 10.5308 09.21.2007-14:00:00 10.5107 09.21.2007-15:00:00 10.4957 09.21.2007-16:00:00 10.4856 09.21.2007-17:00:00 10.4856 09.21.2007-18:00:00 10.4806 09.21.2007-19:00:00 10.4806 09.21.2007-20:00:00 10.4806 09.21.2007-21:00:00 10.4756 09.21.2007-22:00:00 10.4705 09.21.2007-23:00:00 10.4605 09.22.2007-00:00:00 10.5660 09.22.2007-01:00:00 10.7016 09.22.2007-02:00:00 10.9074 09.22.2007-03:00:00 11.0933 09.22.2007-04:00:00 11.2941 09.22.2007-05:00:00 11.5653 09.22.2007-06:00:00 11.9018 09.22.2007-07:00:00 12.1127 09.22.2007-08:00:00 12.2131 09.22.2007-09:00:00 12.2734 09.22.2007-10:00:00 12.3286 09.22.2007-11:00:00 12.3989 09.22.2007-12:00:00 12.4592 09.22.2007-13:00:00 12.4893 09.22.2007-14:00:00 12.5345 09.22.2007-15:00:00 12.5596 09.22.2007-16:00:00 12.6149 09.22.2007-17:00:00 12.6550 09.22.2007-18:00:00 12.7103 09.22.2007-19:00:00 12.7454 09.22.2007-20:00:00 12.7856 09.22.2007-21:00:00 12.8258 09.22.2007-22:00:00 12.8660 09.22.2007-23:00:00 12.9112 09.23.2007-00:00:00 12.9463 09.23.2007-01:00:00 12.9714 09.23.2007-02:00:00 13.0016 09.23.2007-03:00:00 13.0367 09.23.2007-04:00:00 13.0668 09.23.2007-05:00:00 13.1070 09.23.2007-06:00:00 13.1271 09.23.2007-07:00:00 13.1321 09.23.2007-08:00:00 13.1522 09.23.2007-09:00:00 13.1623 09.23.2007-10:00:00 13.1723 09.23.2007-11:00:00 13.1723 09.23.2007-12:00:00 13.1773 09.23.2007-13:00:00 13.1974 09.23.2007-14:00:00 13.1823 09.23.2007-15:00:00 13.1823 09.23.2007-16:00:00 13.1823 09.23.2007-17:00:00 13.1874 09.23.2007-18:00:00 13.1974 09.23.2007-19:00:00 13.2175 09.23.2007-20:00:00 13.2275 09.23.2007-21:00:00 13.2677 09.23.2007-22:00:00 13.2878 09.23.2007-23:00:00 13.2878 09.24.2007-00:00:00 13.2978 09.24.2007-01:00:00 13.2978 09.24.2007-02:00:00 13.3029 09.24.2007-03:00:00 13.3179 09.24.2007-04:00:00 13.3230 09.24.2007-05:00:00 13.3179 09.24.2007-06:00:00 13.3179 09.24.2007-07:00:00 13.3280 09.24.2007-08:00:00 13.3280 09.24.2007-09:00:00 13.3280 09.24.2007-10:00:00 13.3230 09.24.2007-11:00:00 13.3280 09.24.2007-12:00:00 13.3179 09.24.2007-13:00:00 13.3029 09.24.2007-14:00:00 13.2828 09.24.2007-15:00:00 13.2627 09.24.2007-16:00:00 13.2476 09.24.2007-17:00:00 13.2426 09.24.2007-18:00:00 13.2426 09.24.2007-19:00:00 13.2426 09.24.2007-20:00:00 13.2376 09.24.2007-21:00:00 13.2376 09.24.2007-22:00:00 13.2326 09.24.2007-23:00:00 13.2326 09.25.2007-00:00:00 13.2376 09.25.2007-01:00:00 13.2326 09.25.2007-02:00:00 13.2326 09.25.2007-03:00:00 13.2275 09.25.2007-04:00:00 13.2175 09.25.2007-05:00:00 13.2175 09.25.2007-06:00:00 13.2125 09.25.2007-07:00:00 13.2125 09.25.2007-08:00:00 13.1974 09.25.2007-09:00:00 13.1723 09.25.2007-10:00:00 13.1472 09.25.2007-11:00:00 13.1472 09.25.2007-12:00:00 13.1371 09.25.2007-13:00:00 13.1321 09.25.2007-14:00:00 13.1271 09.25.2007-15:00:00 13.1271 09.25.2007-16:00:00 13.1221 09.25.2007-17:00:00 13.1221 09.25.2007-18:00:00 13.1171 09.25.2007-19:00:00 13.1171 09.25.2007-20:00:00 13.1120 09.25.2007-21:00:00 13.1120 09.25.2007-22:00:00 13.1120 09.25.2007-23:00:00 13.1070 09.26.2007-00:00:00 13.0970 09.26.2007-01:00:00 13.0920 09.26.2007-02:00:00 13.0920 09.26.2007-03:00:00 13.0869 09.26.2007-04:00:00 13.0819 09.26.2007-05:00:00 13.0769 09.26.2007-06:00:00 13.0719 09.26.2007-07:00:00 13.0568 09.26.2007-08:00:00 13.0568 09.26.2007-09:00:00 13.0568 09.26.2007-10:00:00 13.0417 09.26.2007-11:00:00 13.0216 09.26.2007-12:00:00 13.0016 09.26.2007-13:00:00 12.9965 09.26.2007-14:00:00 12.9664 09.26.2007-15:00:00 12.9363 09.26.2007-16:00:00 12.9112 09.26.2007-17:00:00 12.9011 09.26.2007-18:00:00 12.8861 09.26.2007-19:00:00 12.8660 09.26.2007-20:00:00 12.8559 09.26.2007-21:00:00 12.8559 09.26.2007-22:00:00 12.8559 09.26.2007-23:00:00 12.8509 09.27.2007-00:00:00 12.8509 09.27.2007-01:00:00 12.8409 09.27.2007-02:00:00 12.8409 09.27.2007-03:00:00 12.8258 09.27.2007-04:00:00 12.8208 09.27.2007-05:00:00 12.8107 09.27.2007-06:00:00 12.7957 09.27.2007-07:00:00 12.7906 09.27.2007-08:00:00 12.7806 09.27.2007-09:00:00 12.7655 09.27.2007-10:00:00 12.7404 09.27.2007-11:00:00 12.7254 09.27.2007-12:00:00 12.7103 09.27.2007-13:00:00 12.6852 09.27.2007-14:00:00 12.7103 09.27.2007-15:00:00 12.7354 09.27.2007-16:00:00 12.8057 09.27.2007-17:00:00 12.8459 09.27.2007-18:00:00 12.9564 09.27.2007-19:00:00 13.1823 09.27.2007-20:00:00 13.4585 09.27.2007-21:00:00 13.7448 09.27.2007-22:00:00 14.1817 09.27.2007-23:00:00 14.4478 09.28.2007-00:00:00 14.6487 09.28.2007-01:00:00 14.7542 09.28.2007-02:00:00 14.8144 09.28.2007-03:00:00 14.8596 09.28.2007-04:00:00 14.9249 09.28.2007-05:00:00 14.9751 09.28.2007-06:00:00 15.0706 09.28.2007-07:00:00 15.1559 09.28.2007-08:00:00 15.2112 09.28.2007-09:00:00 15.2212 09.28.2007-10:00:00 15.2614 09.28.2007-11:00:00 15.2865 09.28.2007-12:00:00 15.3166 09.28.2007-13:00:00 15.3267 09.28.2007-14:00:00 15.3317 09.28.2007-15:00:00 15.3668 09.28.2007-16:00:00 15.3819 09.28.2007-17:00:00 15.4070 09.28.2007-18:00:00 15.4221 09.28.2007-19:00:00 15.4522 09.28.2007-20:00:00 15.5978 09.28.2007-21:00:00 15.6782 09.28.2007-22:00:00 15.7184 09.28.2007-23:00:00 15.7837 09.29.2007-00:00:00 15.8138 09.29.2007-01:00:00 15.8540 09.29.2007-02:00:00 15.8841 09.29.2007-03:00:00 15.9042 09.29.2007-04:00:00 15.9192 09.29.2007-05:00:00 15.9293 09.29.2007-06:00:00 15.9444 09.29.2007-07:00:00 15.9444 09.29.2007-08:00:00 15.9644 09.29.2007-09:00:00 15.9745 09.29.2007-10:00:00 15.9896 09.29.2007-11:00:00 16.0096 09.29.2007-12:00:00 16.0147 09.29.2007-13:00:00 16.0247 09.29.2007-14:00:00 16.0297 09.29.2007-15:00:00 16.0498 09.29.2007-16:00:00 16.0749 09.29.2007-17:00:00 16.1051 09.29.2007-18:00:00 16.1302 09.29.2007-19:00:00 16.1703 09.29.2007-20:00:00 16.2005 09.29.2007-21:00:00 16.2055 09.29.2007-22:00:00 16.2306 09.29.2007-23:00:00 16.2557 09.30.2007-00:00:00 16.2658 09.30.2007-01:00:00 16.2758 09.30.2007-02:00:00 16.2808 09.30.2007-03:00:00 16.3160 09.30.2007-04:00:00 16.3411 09.30.2007-05:00:00 16.3762 09.30.2007-06:00:00 16.4064 09.30.2007-07:00:00 16.4415 09.30.2007-08:00:00 16.4817 09.30.2007-09:00:00 16.5269 09.30.2007-10:00:00 16.5872 09.30.2007-11:00:00 16.6223 09.30.2007-12:00:00 16.6876 09.30.2007-13:00:00 16.7479 09.30.2007-14:00:00 16.7830 09.30.2007-15:00:00 16.8131 09.30.2007-16:00:00 16.8885 09.30.2007-17:00:00 16.9337 09.30.2007-18:00:00 16.9638 09.30.2007-19:00:00 17.0090 09.30.2007-20:00:00 17.0592 09.30.2007-21:00:00 17.0793 09.30.2007-22:00:00 17.0944 09.30.2007-23:00:00 17.1245 10.01.2007-00:00:00 17.1546 10.01.2007-01:00:00 17.2048 10.01.2007-02:00:00 17.2299 10.01.2007-03:00:00 17.2551 10.01.2007-04:00:00 17.2852 10.01.2007-05:00:00 17.2852 10.01.2007-06:00:00 17.2902 10.01.2007-07:00:00 17.2952 10.01.2007-08:00:00 17.3254 10.01.2007-09:00:00 17.3856 10.01.2007-10:00:00 17.4107 10.01.2007-11:00:00 17.4409 10.01.2007-12:00:00 17.4710 10.01.2007-13:00:00 17.5011 10.01.2007-14:00:00 17.5262 10.01.2007-15:00:00 17.5463 10.01.2007-16:00:00 17.5564 10.01.2007-17:00:00 17.6116 10.01.2007-18:00:00 17.6367 10.01.2007-19:00:00 17.6669 10.01.2007-20:00:00 17.6970 10.01.2007-21:00:00 17.7221 10.01.2007-22:00:00 17.7472 10.01.2007-23:00:00 17.7723 10.02.2007-00:00:00 17.8024 10.02.2007-01:00:00 17.8828 10.02.2007-02:00:00 18.0033 10.02.2007-03:00:00 18.1238 10.02.2007-04:00:00 18.2594 10.02.2007-05:00:00 18.4051 10.02.2007-06:00:00 18.5457 10.02.2007-07:00:00 18.7114 10.02.2007-08:00:00 18.8771 10.02.2007-09:00:00 18.9976 10.02.2007-10:00:00 19.2337 10.02.2007-11:00:00 19.4496 10.02.2007-12:00:00 19.6756 10.02.2007-13:00:00 19.9618 10.02.2007-14:00:00 20.1979 10.02.2007-15:00:00 20.3033 10.02.2007-16:00:00 20.3786 10.02.2007-17:00:00 20.4992 10.02.2007-18:00:00 20.5293 10.02.2007-19:00:00 20.6247 10.02.2007-20:00:00 20.6749 10.02.2007-21:00:00 20.7503 10.02.2007-22:00:00 20.7804 10.02.2007-23:00:00 20.8206 10.03.2007-00:00:00 20.8507 10.03.2007-01:00:00 20.8758 10.03.2007-02:00:00 20.9059 10.03.2007-03:00:00 20.9260 10.03.2007-04:00:00 20.9461 10.03.2007-05:00:00 20.9461 10.03.2007-06:00:00 20.9662 10.03.2007-07:00:00 21.0014 10.03.2007-08:00:00 21.0566 10.03.2007-09:00:00 21.0666 10.03.2007-10:00:00 21.0666 10.03.2007-11:00:00 21.0817 10.03.2007-12:00:00 21.0867 10.03.2007-13:00:00 21.1018 10.03.2007-14:00:00 21.1269 10.03.2007-15:00:00 21.3579 10.03.2007-16:00:00 21.4383 10.03.2007-17:00:00 21.4684 10.03.2007-18:00:00 21.4784 10.03.2007-19:00:00 21.4935 10.03.2007-20:00:00 21.5086 10.03.2007-21:00:00 21.5236 10.03.2007-22:00:00 21.5337 10.03.2007-23:00:00 21.5588 10.04.2007-00:00:00 21.5588 10.04.2007-01:00:00 21.5738 10.04.2007-02:00:00 21.5688 10.04.2007-03:00:00 21.5839 10.04.2007-04:00:00 21.5889 10.04.2007-05:00:00 21.6090 10.04.2007-06:00:00 21.6341 10.04.2007-07:00:00 21.6542 10.04.2007-08:00:00 21.6642 10.04.2007-09:00:00 21.6642 10.04.2007-10:00:00 21.6793 10.04.2007-11:00:00 21.7145 10.04.2007-12:00:00 21.7396 10.04.2007-13:00:00 21.7747 10.04.2007-14:00:00 21.7948 10.04.2007-15:00:00 21.8099 10.04.2007-16:00:00 21.8099 10.04.2007-17:00:00 21.8049 10.04.2007-18:00:00 21.7998 10.04.2007-19:00:00 21.8049 10.04.2007-20:00:00 21.8099 10.04.2007-21:00:00 21.8149 10.04.2007-22:00:00 21.7998 10.04.2007-23:00:00 21.7998 10.05.2007-00:00:00 21.7948 10.05.2007-01:00:00 21.7848 10.05.2007-02:00:00 21.7848 10.05.2007-03:00:00 21.7848 10.05.2007-04:00:00 21.7848 10.05.2007-05:00:00 21.7848 10.05.2007-06:00:00 21.7898 10.05.2007-07:00:00 21.7948 10.05.2007-08:00:00 21.7948 10.05.2007-09:00:00 21.7948 10.05.2007-10:00:00 21.7998 10.05.2007-11:00:00 21.7797 10.05.2007-12:00:00 21.7848 10.05.2007-13:00:00 21.7848 10.05.2007-14:00:00 21.7747 10.05.2007-15:00:00 21.7647 10.05.2007-16:00:00 21.7597 10.05.2007-17:00:00 21.7597 10.05.2007-18:00:00 21.7446 10.05.2007-19:00:00 21.7245 10.05.2007-20:00:00 21.7195 10.05.2007-21:00:00 21.7145 10.05.2007-22:00:00 21.7145 10.05.2007-23:00:00 21.6994 10.06.2007-00:00:00 21.7044 10.06.2007-01:00:00 21.6994 10.06.2007-02:00:00 21.6994 10.06.2007-03:00:00 21.6944 10.06.2007-04:00:00 21.6793 10.06.2007-05:00:00 21.6542 10.06.2007-06:00:00 21.6391 10.06.2007-07:00:00 21.6140 10.06.2007-08:00:00 21.6090 10.06.2007-09:00:00 21.6040 10.06.2007-10:00:00 21.5939 10.06.2007-11:00:00 21.5789 10.06.2007-12:00:00 21.5738 10.06.2007-13:00:00 21.5688 10.06.2007-14:00:00 21.5538 10.06.2007-15:00:00 21.5538 10.06.2007-16:00:00 21.5487 10.06.2007-17:00:00 21.5738 10.06.2007-18:00:00 21.6341 10.06.2007-19:00:00 21.6693 10.06.2007-20:00:00 21.8300 10.06.2007-21:00:00 21.9655 10.06.2007-22:00:00 22.0861 10.06.2007-23:00:00 22.1664 10.07.2007-00:00:00 22.1815 10.07.2007-01:00:00 22.2016 10.07.2007-02:00:00 22.2217 10.07.2007-03:00:00 22.2317 10.07.2007-04:00:00 22.2669 10.07.2007-05:00:00 22.2769 10.07.2007-06:00:00 22.2920 10.07.2007-07:00:00 22.2920 10.07.2007-08:00:00 22.2970 10.07.2007-09:00:00 22.3070 10.07.2007-10:00:00 22.3171 10.07.2007-11:00:00 22.3221 10.07.2007-12:00:00 22.3422 10.07.2007-13:00:00 22.3422 10.07.2007-14:00:00 22.3472 10.07.2007-15:00:00 22.3773 10.07.2007-16:00:00 22.5883 10.07.2007-17:00:00 22.7339 10.07.2007-18:00:00 22.8896 10.07.2007-19:00:00 22.9900 10.07.2007-20:00:00 23.0252 10.07.2007-21:00:00 23.0402 10.07.2007-22:00:00 23.1005 10.07.2007-23:00:00 23.1808 10.08.2007-00:00:00 23.2361 10.08.2007-01:00:00 23.2461 10.08.2007-02:00:00 23.2662 10.08.2007-03:00:00 23.2662 10.08.2007-04:00:00 23.2763 10.08.2007-05:00:00 23.2813 10.08.2007-06:00:00 23.2712 10.08.2007-07:00:00 23.2712 10.08.2007-08:00:00 23.2763 10.08.2007-09:00:00 23.2712 10.08.2007-10:00:00 23.2662 10.08.2007-11:00:00 23.2662 10.08.2007-12:00:00 23.2712 10.08.2007-13:00:00 23.2662 10.08.2007-14:00:00 23.2662 10.08.2007-15:00:00 23.2662 10.08.2007-16:00:00 23.2562 10.08.2007-17:00:00 23.2461 10.08.2007-18:00:00 23.2461 10.08.2007-19:00:00 23.2461 10.08.2007-20:00:00 23.2461 10.08.2007-21:00:00 23.2411 10.08.2007-22:00:00 23.2361 10.08.2007-23:00:00 23.2361 10.09.2007-00:00:00 23.2361 10.09.2007-01:00:00 23.2311 10.09.2007-02:00:00 23.2210 10.09.2007-03:00:00 23.2210 10.09.2007-04:00:00 23.1959 10.09.2007-05:00:00 23.1859 10.09.2007-06:00:00 23.1658 10.09.2007-07:00:00 23.1607 10.09.2007-08:00:00 23.1658 10.09.2007-09:00:00 23.1507 10.09.2007-10:00:00 23.1306 10.09.2007-11:00:00 23.1256 10.09.2007-12:00:00 23.1156 10.09.2007-13:00:00 23.0955 10.09.2007-14:00:00 23.0955 10.09.2007-15:00:00 23.0804 10.09.2007-16:00:00 23.0754 10.09.2007-17:00:00 23.0653 10.09.2007-18:00:00 23.0553 10.09.2007-19:00:00 23.0553 10.09.2007-20:00:00 23.0503 10.09.2007-21:00:00 23.0352 10.09.2007-22:00:00 23.0201 10.09.2007-23:00:00 22.9900 10.10.2007-00:00:00 22.9800 10.10.2007-01:00:00 22.9699 10.10.2007-02:00:00 22.9549 10.10.2007-03:00:00 22.9348 10.10.2007-04:00:00 22.9097 10.10.2007-05:00:00 22.8645 10.10.2007-06:00:00 22.8544 10.10.2007-07:00:00 22.8494 10.10.2007-08:00:00 22.8494 10.10.2007-09:00:00 22.8444 10.10.2007-10:00:00 22.8293 10.10.2007-11:00:00 22.8193 10.10.2007-12:00:00 22.8142 10.10.2007-13:00:00 22.8042 10.10.2007-14:00:00 22.7841 10.10.2007-15:00:00 22.7640 10.10.2007-16:00:00 22.7690 10.10.2007-17:00:00 22.7791 10.10.2007-18:00:00 22.7791 10.10.2007-19:00:00 22.7540 10.10.2007-20:00:00 22.7891 10.10.2007-21:00:00 22.8394 10.10.2007-22:00:00 22.8494 10.10.2007-23:00:00 22.8594 10.11.2007-00:00:00 22.8394 10.11.2007-01:00:00 22.8042 10.11.2007-02:00:00 22.7992 10.11.2007-03:00:00 22.7540 10.11.2007-04:00:00 22.7439 10.11.2007-05:00:00 22.7490 10.11.2007-06:00:00 22.7138 10.11.2007-07:00:00 22.6937 10.11.2007-08:00:00 22.6787 10.11.2007-09:00:00 22.6385 10.11.2007-10:00:00 22.6335 10.11.2007-11:00:00 22.6134 10.11.2007-12:00:00 22.5782 10.11.2007-13:00:00 22.5431 10.11.2007-14:00:00 22.5129 10.11.2007-15:00:00 22.4878 10.11.2007-16:00:00 22.4677 10.11.2007-17:00:00 22.4577 10.11.2007-18:00:00 22.4326 10.11.2007-19:00:00 22.4225 10.11.2007-20:00:00 22.4025 10.11.2007-21:00:00 22.3824 10.11.2007-22:00:00 22.3573 10.11.2007-23:00:00 22.3372 10.12.2007-00:00:00 22.3221 10.12.2007-01:00:00 22.2970 10.12.2007-02:00:00 22.2568 10.12.2007-03:00:00 22.2367 10.12.2007-04:00:00 22.2217 10.12.2007-05:00:00 22.1865 10.12.2007-06:00:00 22.1815 10.12.2007-07:00:00 22.1564 10.12.2007-08:00:00 22.1212 10.12.2007-09:00:00 22.1011 10.12.2007-10:00:00 22.0811 10.12.2007-11:00:00 22.0660 10.12.2007-12:00:00 22.0409 10.12.2007-13:00:00 22.0208 10.12.2007-14:00:00 21.9806 10.12.2007-15:00:00 21.9354 10.12.2007-16:00:00 21.9103 10.12.2007-17:00:00 21.8852 10.12.2007-18:00:00 21.8450 10.12.2007-19:00:00 21.8099 10.12.2007-20:00:00 21.7848 10.12.2007-21:00:00 21.7797 10.12.2007-22:00:00 21.7697 10.12.2007-23:00:00 21.7446 10.13.2007-00:00:00 21.7195 10.13.2007-01:00:00 21.6893 10.13.2007-02:00:00 21.6693 10.13.2007-03:00:00 21.6341 10.13.2007-04:00:00 21.6090 10.13.2007-05:00:00 21.6090 10.13.2007-06:00:00 21.5939 10.13.2007-07:00:00 21.5688 10.13.2007-08:00:00 21.5487 10.13.2007-09:00:00 21.5337 10.13.2007-10:00:00 21.5035 10.13.2007-11:00:00 21.4885 10.13.2007-12:00:00 21.4383 10.13.2007-13:00:00 21.4131 10.13.2007-14:00:00 21.3730 10.13.2007-15:00:00 21.3228 10.13.2007-16:00:00 21.2776 10.13.2007-17:00:00 21.2374 10.13.2007-18:00:00 21.2123 10.13.2007-19:00:00 21.1972 10.13.2007-20:00:00 21.1621 10.13.2007-21:00:00 21.1319 10.13.2007-22:00:00 21.1169 10.13.2007-23:00:00 21.0767 10.14.2007-00:00:00 21.0365 10.14.2007-01:00:00 21.0214 10.14.2007-02:00:00 20.9963 10.14.2007-03:00:00 20.9863 10.14.2007-04:00:00 20.9511 10.14.2007-05:00:00 20.9310 10.14.2007-06:00:00 20.9110 10.14.2007-07:00:00 20.8708 10.14.2007-08:00:00 20.8407 10.14.2007-09:00:00 20.7854 10.14.2007-10:00:00 20.7603 10.14.2007-11:00:00 20.7201 10.14.2007-12:00:00 20.6699 10.14.2007-13:00:00 20.6448 10.14.2007-14:00:00 20.6247 10.14.2007-15:00:00 20.5896 10.14.2007-16:00:00 20.5645 10.14.2007-17:00:00 20.5494 10.14.2007-18:00:00 20.5243 10.14.2007-19:00:00 20.4992 10.14.2007-20:00:00 20.4741 10.14.2007-21:00:00 20.4389 10.14.2007-22:00:00 20.4238 10.14.2007-23:00:00 20.4038 10.15.2007-00:00:00 20.3786 10.15.2007-01:00:00 20.3485 10.15.2007-02:00:00 20.3284 10.15.2007-03:00:00 20.3134 10.15.2007-04:00:00 20.2883 10.15.2007-05:00:00 20.2481 10.15.2007-06:00:00 20.2179 10.15.2007-07:00:00 20.2079 10.15.2007-08:00:00 20.1928 10.15.2007-09:00:00 20.1728 10.15.2007-10:00:00 20.1476 10.15.2007-11:00:00 20.0974 10.15.2007-12:00:00 20.0673 10.15.2007-13:00:00 20.0271 10.15.2007-14:00:00 20.0121 10.15.2007-15:00:00 19.9769 10.15.2007-16:00:00 19.9518 10.15.2007-17:00:00 19.9367 10.15.2007-18:00:00 19.9317 10.15.2007-19:00:00 19.9267 10.15.2007-20:00:00 19.9518 10.15.2007-21:00:00 20.1276 10.15.2007-22:00:00 20.2179 10.15.2007-23:00:00 20.2481 10.16.2007-00:00:00 20.2782 10.16.2007-01:00:00 20.3033 10.16.2007-02:00:00 20.3284 10.16.2007-03:00:00 20.3837 10.16.2007-04:00:00 20.5444 10.16.2007-05:00:00 20.7503 10.16.2007-06:00:00 20.8356 10.16.2007-07:00:00 20.9110 10.16.2007-08:00:00 20.9511 10.16.2007-09:00:00 21.0114 10.16.2007-10:00:00 21.0415 10.16.2007-11:00:00 21.0717 10.16.2007-12:00:00 21.1018 10.16.2007-13:00:00 21.1269 10.16.2007-14:00:00 21.1771 10.16.2007-15:00:00 21.2826 10.16.2007-16:00:00 21.4433 10.16.2007-17:00:00 21.6040 10.16.2007-18:00:00 21.6843 10.16.2007-19:00:00 21.7245 10.16.2007-20:00:00 21.7898 10.16.2007-21:00:00 21.8249 10.16.2007-22:00:00 21.8551 10.16.2007-23:00:00 21.8952 10.17.2007-00:00:00 21.9103 10.17.2007-01:00:00 21.9555 10.17.2007-02:00:00 22.0007 10.17.2007-03:00:00 22.0258 10.17.2007-04:00:00 22.0308 10.17.2007-05:00:00 22.0459 10.17.2007-06:00:00 22.0660 10.17.2007-07:00:00 22.0660 10.17.2007-08:00:00 22.0911 10.17.2007-09:00:00 22.1112 10.17.2007-10:00:00 22.1212 10.17.2007-11:00:00 22.1514 10.17.2007-12:00:00 22.1915 10.17.2007-13:00:00 22.2317 10.17.2007-14:00:00 22.2468 10.17.2007-15:00:00 22.2618 10.17.2007-16:00:00 22.3171 10.17.2007-17:00:00 22.3723 10.17.2007-18:00:00 22.3874 10.17.2007-19:00:00 22.4075 10.17.2007-20:00:00 22.4276 10.17.2007-21:00:00 22.4376 10.17.2007-22:00:00 22.4627 10.17.2007-23:00:00 22.4979 10.18.2007-00:00:00 22.5029 10.18.2007-01:00:00 22.5079 10.18.2007-02:00:00 22.5129 10.18.2007-03:00:00 22.5129 10.18.2007-04:00:00 22.5129 10.18.2007-05:00:00 22.5079 10.18.2007-06:00:00 22.5230 10.18.2007-07:00:00 22.5481 10.18.2007-08:00:00 22.6435 10.18.2007-09:00:00 22.7640 10.18.2007-10:00:00 22.8444 10.18.2007-11:00:00 22.8946 10.18.2007-12:00:00 22.9699 10.18.2007-13:00:00 23.1356 10.18.2007-14:00:00 23.3918 10.18.2007-15:00:00 23.4570 10.18.2007-16:00:00 23.4922 10.18.2007-17:00:00 23.5022 10.18.2007-18:00:00 23.5826 10.18.2007-19:00:00 23.6680 10.18.2007-20:00:00 23.7232 10.18.2007-21:00:00 23.7583 10.18.2007-22:00:00 23.8186 10.18.2007-23:00:00 23.8487 10.19.2007-00:00:00 23.8688 10.19.2007-01:00:00 23.8939 10.19.2007-02:00:00 23.9341 10.19.2007-03:00:00 23.9894 10.19.2007-04:00:00 24.0998 10.19.2007-05:00:00 24.1952 10.19.2007-06:00:00 24.3811 10.19.2007-07:00:00 24.4614 10.19.2007-08:00:00 24.4966 10.19.2007-09:00:00 24.5166 10.19.2007-10:00:00 24.5317 10.19.2007-11:00:00 24.5568 10.19.2007-12:00:00 24.5468 10.19.2007-13:00:00 24.5669 10.19.2007-14:00:00 24.5568 10.19.2007-15:00:00 24.5618 10.19.2007-16:00:00 24.5669 10.19.2007-17:00:00 24.5819 10.19.2007-18:00:00 24.6121 10.19.2007-19:00:00 24.6422 10.19.2007-20:00:00 24.6723 10.19.2007-21:00:00 24.6924 10.19.2007-22:00:00 24.7025 10.19.2007-23:00:00 24.7175 10.20.2007-00:00:00 24.8280 10.20.2007-01:00:00 24.8682 10.20.2007-02:00:00 24.9636 10.20.2007-03:00:00 25.0038 10.20.2007-04:00:00 25.0339 10.20.2007-05:00:00 25.0439 10.20.2007-06:00:00 25.0540 10.20.2007-07:00:00 25.0540 10.20.2007-08:00:00 25.0540 10.20.2007-09:00:00 25.0690 10.20.2007-10:00:00 25.0841 10.20.2007-11:00:00 25.1394 10.20.2007-12:00:00 25.1645 10.20.2007-13:00:00 25.1695 10.20.2007-14:00:00 25.1695 10.20.2007-15:00:00 25.1695 10.20.2007-16:00:00 25.1594 10.20.2007-17:00:00 25.1594 10.20.2007-18:00:00 25.1394 10.20.2007-19:00:00 25.1343 10.20.2007-20:00:00 25.1343 10.20.2007-21:00:00 25.1243 10.20.2007-22:00:00 25.1243 10.20.2007-23:00:00 25.1343 10.21.2007-00:00:00 25.1243 10.21.2007-01:00:00 25.1193 10.21.2007-02:00:00 25.1142 10.21.2007-03:00:00 25.0942 10.21.2007-04:00:00 25.0891 10.21.2007-05:00:00 25.0891 10.21.2007-06:00:00 25.0791 10.21.2007-07:00:00 25.0891 10.21.2007-08:00:00 25.0690 10.21.2007-09:00:00 25.0590 10.21.2007-10:00:00 25.0439 10.21.2007-11:00:00 25.0439 10.21.2007-12:00:00 25.0339 10.21.2007-13:00:00 25.0188 10.21.2007-14:00:00 25.0188 10.21.2007-15:00:00 25.0088 10.21.2007-16:00:00 24.9987 10.21.2007-17:00:00 24.9987 10.21.2007-18:00:00 24.9937 10.21.2007-19:00:00 24.9837 10.21.2007-20:00:00 24.9887 10.21.2007-21:00:00 24.9837 10.21.2007-22:00:00 24.9787 10.21.2007-23:00:00 24.9837 10.22.2007-00:00:00 24.9787 10.22.2007-01:00:00 24.9686 10.22.2007-02:00:00 24.9887 10.22.2007-03:00:00 24.9887 10.22.2007-04:00:00 24.9987 10.22.2007-05:00:00 25.0088 10.22.2007-06:00:00 25.0138 10.22.2007-07:00:00 25.0188 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0088 10.22.2007-10:00:00 24.9987 10.22.2007-11:00:00 24.9887 10.22.2007-12:00:00 24.9887 10.22.2007-13:00:00 24.9787 10.22.2007-14:00:00 24.9787 10.22.2007-15:00:00 24.9636 10.22.2007-16:00:00 24.9586 10.22.2007-17:00:00 24.9586 10.22.2007-18:00:00 24.9586 10.22.2007-19:00:00 24.9435 10.22.2007-20:00:00 24.9234 10.22.2007-21:00:00 24.9184 10.22.2007-22:00:00 24.9134 10.22.2007-23:00:00 24.9084 10.23.2007-00:00:00 24.8933 10.23.2007-01:00:00 24.8933 10.23.2007-02:00:00 24.8832 10.23.2007-03:00:00 24.8782 10.23.2007-04:00:00 24.8732 10.23.2007-05:00:00 24.8732 10.23.2007-06:00:00 24.8632 10.23.2007-07:00:00 24.8581 10.23.2007-08:00:00 24.8531 10.23.2007-09:00:00 24.8531 10.23.2007-10:00:00 24.8380 10.23.2007-11:00:00 24.8280 10.23.2007-12:00:00 24.8129 10.23.2007-13:00:00 24.7979 10.23.2007-14:00:00 24.7828 10.23.2007-15:00:00 24.7778 10.23.2007-16:00:00 24.7728 10.23.2007-17:00:00 24.7627 10.23.2007-18:00:00 24.7527 10.23.2007-19:00:00 24.7527 10.23.2007-20:00:00 24.7527 10.23.2007-21:00:00 24.7527 10.23.2007-22:00:00 24.7477 10.23.2007-23:00:00 24.7426 10.24.2007-00:00:00 24.7276 10.24.2007-01:00:00 24.7175 10.24.2007-02:00:00 24.7125 10.24.2007-03:00:00 24.7125 10.24.2007-04:00:00 24.6824 10.24.2007-05:00:00 24.6723 10.24.2007-06:00:00 24.6673 10.24.2007-07:00:00 24.6623 10.24.2007-08:00:00 24.6573 10.24.2007-09:00:00 24.6322 10.24.2007-10:00:00 24.6271 10.24.2007-11:00:00 24.6221 10.24.2007-12:00:00 24.6372 10.24.2007-13:00:00 24.6322 10.24.2007-14:00:00 24.6522 10.24.2007-15:00:00 24.6773 10.24.2007-16:00:00 24.6974 10.24.2007-17:00:00 24.6974 10.24.2007-18:00:00 24.6924 10.24.2007-19:00:00 24.6874 10.24.2007-20:00:00 24.6773 10.24.2007-21:00:00 24.6723 10.24.2007-22:00:00 24.6573 10.24.2007-23:00:00 24.6573 10.25.2007-00:00:00 24.6522 10.25.2007-01:00:00 24.6422 10.25.2007-02:00:00 24.6372 10.25.2007-03:00:00 24.6271 10.25.2007-04:00:00 24.6171 10.25.2007-05:00:00 24.6121 10.25.2007-06:00:00 24.6121 10.25.2007-07:00:00 24.5970 10.25.2007-08:00:00 24.5920 10.25.2007-09:00:00 24.5769 10.25.2007-10:00:00 24.5669 10.25.2007-11:00:00 24.5618 10.25.2007-12:00:00 24.5618 10.25.2007-13:00:00 24.5418 10.25.2007-14:00:00 24.5367 10.25.2007-15:00:00 24.5267 10.25.2007-16:00:00 24.5217 10.25.2007-17:00:00 24.5066 10.25.2007-18:00:00 24.5016 10.25.2007-19:00:00 24.4915 10.25.2007-20:00:00 24.4865 10.25.2007-21:00:00 24.4664 10.25.2007-22:00:00 24.4664 10.25.2007-23:00:00 24.4715 10.26.2007-00:00:00 24.4715 10.26.2007-01:00:00 24.4564 10.26.2007-02:00:00 24.4463 10.26.2007-03:00:00 24.4263 10.26.2007-04:00:00 24.4162 10.26.2007-05:00:00 24.4062 10.26.2007-06:00:00 24.3911 10.26.2007-07:00:00 24.3760 10.26.2007-08:00:00 24.3610 10.26.2007-09:00:00 24.3559 10.26.2007-10:00:00 24.3509 10.26.2007-11:00:00 24.3158 10.26.2007-12:00:00 24.3108 10.26.2007-13:00:00 24.2957 10.26.2007-14:00:00 24.2806 10.26.2007-15:00:00 24.2806 10.26.2007-16:00:00 24.2806 10.26.2007-17:00:00 24.2756 10.26.2007-18:00:00 24.2756 10.26.2007-19:00:00 24.2656 10.26.2007-20:00:00 24.2656 10.26.2007-21:00:00 24.2605 10.26.2007-22:00:00 24.2505 10.26.2007-23:00:00 24.2404 10.27.2007-00:00:00 24.2204 10.27.2007-01:00:00 24.2103 10.27.2007-02:00:00 24.1902 10.27.2007-03:00:00 24.1902 10.27.2007-04:00:00 24.1802 10.27.2007-05:00:00 24.1752 10.27.2007-06:00:00 24.1601 10.27.2007-07:00:00 24.1501 10.27.2007-08:00:00 24.1501 10.27.2007-09:00:00 24.1450 10.27.2007-10:00:00 24.1400 10.27.2007-11:00:00 24.1199 10.27.2007-12:00:00 24.0948 10.27.2007-13:00:00 24.0697 10.27.2007-14:00:00 24.0546 10.27.2007-15:00:00 24.0396 10.27.2007-16:00:00 24.0295 10.27.2007-17:00:00 24.0245 10.27.2007-18:00:00 24.0145 10.27.2007-19:00:00 23.9994 10.27.2007-20:00:00 23.9843 10.27.2007-21:00:00 23.9743 10.27.2007-22:00:00 23.9492 10.27.2007-23:00:00 23.9241 10.28.2007-00:00:00 23.9090 10.28.2007-01:00:00 23.8738 10.28.2007-02:00:00 23.8538 10.28.2007-03:00:00 23.8437 10.28.2007-04:00:00 23.8236 10.28.2007-05:00:00 23.7885 10.28.2007-06:00:00 23.7634 10.28.2007-07:00:00 23.7433 10.28.2007-08:00:00 23.7182 10.28.2007-09:00:00 23.6780 10.28.2007-10:00:00 23.6579 10.28.2007-11:00:00 23.6529 10.28.2007-12:00:00 23.6328 10.28.2007-13:00:00 23.6077 10.28.2007-14:00:00 23.5876 10.28.2007-15:00:00 23.5575 10.28.2007-16:00:00 23.5173 10.28.2007-17:00:00 23.5123 10.28.2007-18:00:00 23.5073 10.28.2007-19:00:00 23.4972 10.28.2007-20:00:00 23.4721 10.28.2007-21:00:00 23.4470 10.28.2007-22:00:00 23.4018 10.28.2007-23:00:00 23.3466 10.29.2007-00:00:00 23.3214 10.29.2007-01:00:00 23.2813 10.29.2007-02:00:00 23.2662 10.29.2007-03:00:00 23.2411 10.29.2007-04:00:00 23.2260 10.29.2007-05:00:00 23.2059 10.29.2007-06:00:00 23.1658 10.29.2007-07:00:00 23.1457 10.29.2007-08:00:00 23.1156 10.29.2007-09:00:00 23.0904 10.29.2007-10:00:00 23.0754 10.29.2007-11:00:00 23.0704 10.29.2007-12:00:00 23.0302 10.29.2007-13:00:00 23.0151 10.29.2007-14:00:00 23.0101 10.29.2007-15:00:00 22.9850 10.29.2007-16:00:00 22.9649 10.29.2007-17:00:00 22.9448 10.29.2007-18:00:00 22.9247 10.29.2007-19:00:00 22.9147 10.29.2007-20:00:00 22.9046 10.29.2007-21:00:00 22.8795 10.29.2007-22:00:00 22.8444 10.29.2007-23:00:00 22.8193 10.30.2007-00:00:00 22.7992 10.30.2007-01:00:00 22.7640 10.30.2007-02:00:00 22.7490 10.30.2007-03:00:00 22.7238 10.30.2007-04:00:00 22.6937 10.30.2007-05:00:00 22.6736 10.30.2007-06:00:00 22.6435 10.30.2007-07:00:00 22.6234 10.30.2007-08:00:00 22.5983 10.30.2007-09:00:00 22.5732 10.30.2007-10:00:00 22.5481 10.30.2007-11:00:00 22.5330 10.30.2007-12:00:00 22.4979 10.30.2007-13:00:00 22.4778 10.30.2007-14:00:00 22.4627 10.30.2007-15:00:00 22.4175 10.30.2007-16:00:00 22.3824 10.30.2007-17:00:00 22.3522 10.30.2007-18:00:00 22.3221 10.30.2007-19:00:00 22.2920 10.30.2007-20:00:00 22.2819 10.30.2007-21:00:00 22.2518 10.30.2007-22:00:00 22.2066 10.30.2007-23:00:00 22.1664 10.31.2007-00:00:00 22.1313 10.31.2007-01:00:00 22.1062 10.31.2007-02:00:00 22.0710 10.31.2007-03:00:00 22.0509 10.31.2007-04:00:00 22.0409 10.31.2007-05:00:00 22.0208 10.31.2007-06:00:00 22.0107 10.31.2007-07:00:00 21.9756 10.31.2007-08:00:00 21.9455 10.31.2007-09:00:00 21.9304 10.31.2007-10:00:00 21.9103 10.31.2007-11:00:00 21.8500 10.31.2007-12:00:00 21.8199 10.31.2007-13:00:00 21.7948 10.31.2007-14:00:00 21.7546 10.31.2007-15:00:00 21.7245 10.31.2007-16:00:00 21.6944 10.31.2007-17:00:00 21.6693 10.31.2007-18:00:00 21.6442 10.31.2007-19:00:00 21.5990 10.31.2007-20:00:00 21.5839 10.31.2007-21:00:00 21.5487 10.31.2007-22:00:00 21.5236 10.31.2007-23:00:00 21.4935 11.01.2007-00:00:00 21.4734 11.01.2007-01:00:00 21.4533 11.01.2007-02:00:00 21.4383 11.01.2007-03:00:00 21.4232 11.01.2007-04:00:00 21.4031 11.01.2007-05:00:00 21.3730 11.01.2007-06:00:00 21.3579 11.01.2007-07:00:00 21.3579 11.01.2007-08:00:00 21.3328 11.01.2007-09:00:00 21.3177 11.01.2007-10:00:00 21.3077 11.01.2007-11:00:00 21.2926 11.01.2007-12:00:00 21.2725 11.01.2007-13:00:00 21.2524 11.01.2007-14:00:00 21.2173 11.01.2007-15:00:00 21.1972 11.01.2007-16:00:00 21.1821 11.01.2007-17:00:00 21.1570 11.01.2007-18:00:00 21.1470 11.01.2007-19:00:00 21.1319 11.01.2007-20:00:00 21.1018 11.01.2007-21:00:00 21.0666 11.01.2007-22:00:00 21.0466 11.01.2007-23:00:00 21.0265 11.02.2007-00:00:00 21.0064 11.02.2007-01:00:00 20.9963 11.02.2007-02:00:00 20.9712 11.02.2007-03:00:00 20.9562 11.02.2007-04:00:00 20.9411 11.02.2007-05:00:00 20.9361 11.02.2007-06:00:00 20.9310 11.02.2007-07:00:00 20.9210 11.02.2007-08:00:00 20.8959 11.02.2007-09:00:00 20.8959 11.02.2007-10:00:00 20.8708 11.02.2007-11:00:00 20.8607 11.02.2007-12:00:00 20.8356 11.02.2007-13:00:00 20.8055 11.02.2007-14:00:00 20.7603 11.02.2007-15:00:00 20.7503 11.02.2007-16:00:00 20.7452 11.02.2007-17:00:00 20.7302 11.02.2007-18:00:00 20.7000 11.02.2007-19:00:00 20.6800 11.02.2007-20:00:00 20.6699 11.02.2007-21:00:00 20.6448 11.02.2007-22:00:00 20.5996 11.02.2007-23:00:00 20.5795 11.03.2007-00:00:00 20.5745 11.03.2007-01:00:00 20.5494 11.03.2007-02:00:00 20.5343 11.03.2007-03:00:00 20.5092 11.03.2007-04:00:00 20.4942 11.03.2007-05:00:00 20.4640 11.03.2007-06:00:00 20.4540 11.03.2007-07:00:00 20.4490 11.03.2007-08:00:00 20.4289 11.03.2007-09:00:00 20.3887 11.03.2007-10:00:00 20.3786 11.03.2007-11:00:00 20.3535 11.03.2007-12:00:00 20.3485 11.03.2007-13:00:00 20.3586 11.03.2007-14:00:00 20.3586 11.03.2007-15:00:00 20.3786 11.03.2007-16:00:00 20.3837 11.03.2007-17:00:00 20.3736 11.03.2007-18:00:00 20.3786 11.03.2007-19:00:00 20.3937 11.03.2007-20:00:00 20.3937 11.03.2007-21:00:00 20.3937 11.03.2007-22:00:00 20.4540 11.03.2007-23:00:00 20.4791 11.04.2007-00:00:00 20.5042 11.04.2007-01:00:00 20.5193 11.04.2007-02:00:00 20.5645 11.04.2007-03:00:00 20.6398 11.04.2007-04:00:00 20.6900 11.04.2007-05:00:00 20.7302 11.04.2007-06:00:00 20.7603 11.04.2007-07:00:00 20.8055 11.04.2007-08:00:00 20.8457 11.04.2007-09:00:00 20.9009 11.04.2007-10:00:00 20.9260 11.04.2007-11:00:00 20.9762 11.04.2007-12:00:00 21.0064 11.04.2007-13:00:00 21.0214 11.04.2007-14:00:00 21.0365 11.04.2007-15:00:00 21.0466 11.04.2007-16:00:00 21.0666 11.04.2007-17:00:00 21.0717 11.04.2007-18:00:00 21.1018 11.04.2007-19:00:00 21.1319 11.04.2007-20:00:00 21.1319 11.04.2007-21:00:00 21.1470 11.04.2007-22:00:00 21.1520 11.04.2007-23:00:00 21.1621 11.05.2007-00:00:00 21.1671 11.05.2007-01:00:00 21.1721 11.05.2007-02:00:00 21.1520 11.05.2007-03:00:00 21.1470 11.05.2007-04:00:00 21.1570 11.05.2007-05:00:00 21.1821 11.05.2007-06:00:00 21.1821 11.05.2007-07:00:00 21.1821 11.05.2007-08:00:00 21.1771 11.05.2007-09:00:00 21.1671 11.05.2007-10:00:00 21.1570 11.05.2007-11:00:00 21.1420 11.05.2007-12:00:00 21.1269 11.05.2007-13:00:00 21.1219 11.05.2007-14:00:00 21.1118 11.05.2007-15:00:00 21.0767 11.05.2007-16:00:00 21.0516 11.05.2007-17:00:00 21.0466 11.05.2007-18:00:00 21.0365 11.05.2007-19:00:00 21.0214 11.05.2007-20:00:00 21.0064 11.05.2007-21:00:00 20.9963 11.05.2007-22:00:00 20.9813 11.05.2007-23:00:00 20.9712 11.06.2007-00:00:00 20.9511 11.06.2007-01:00:00 20.9562 11.06.2007-02:00:00 20.9361 11.06.2007-03:00:00 20.9310 11.06.2007-04:00:00 20.9260 11.06.2007-05:00:00 20.9160 11.06.2007-06:00:00 20.9059 11.06.2007-07:00:00 20.8859 11.06.2007-08:00:00 20.8758 11.06.2007-09:00:00 20.8356 11.06.2007-10:00:00 20.8005 11.06.2007-11:00:00 20.7804 11.06.2007-12:00:00 20.7503 11.06.2007-13:00:00 20.7151 11.06.2007-14:00:00 20.7101 11.06.2007-15:00:00 20.6800 11.06.2007-16:00:00 20.6599 11.06.2007-17:00:00 20.6448 11.06.2007-18:00:00 20.6046 11.06.2007-19:00:00 20.5946 11.06.2007-20:00:00 20.5845 11.06.2007-21:00:00 20.5695 11.06.2007-22:00:00 20.5544 11.06.2007-23:00:00 20.5393 11.07.2007-00:00:00 20.5193 11.07.2007-01:00:00 20.5092 11.07.2007-02:00:00 20.4992 11.07.2007-03:00:00 20.4891 11.07.2007-04:00:00 20.4841 11.07.2007-05:00:00 20.4841 11.07.2007-06:00:00 20.4741 11.07.2007-07:00:00 20.4640 11.07.2007-08:00:00 20.4439 11.07.2007-09:00:00 20.4289 11.07.2007-10:00:00 20.4138 11.07.2007-11:00:00 20.3987 11.07.2007-12:00:00 20.3736 11.07.2007-13:00:00 20.3686 11.07.2007-14:00:00 20.3535 11.07.2007-15:00:00 20.3335 11.07.2007-16:00:00 20.3184 11.07.2007-17:00:00 20.3134 11.07.2007-18:00:00 20.3083 11.07.2007-19:00:00 20.2933 11.07.2007-20:00:00 20.2883 11.07.2007-21:00:00 20.2682 11.07.2007-22:00:00 20.2631 11.07.2007-23:00:00 20.2481 11.08.2007-00:00:00 20.2380 11.08.2007-01:00:00 20.2179 11.08.2007-02:00:00 20.2029 11.08.2007-03:00:00 20.1979 11.08.2007-04:00:00 20.1878 11.08.2007-05:00:00 20.1778 11.08.2007-06:00:00 20.1677 11.08.2007-07:00:00 20.1627 11.08.2007-08:00:00 20.1527 11.08.2007-09:00:00 20.1476 11.08.2007-10:00:00 20.1326 11.08.2007-11:00:00 20.1225 11.08.2007-12:00:00 20.1024 11.08.2007-13:00:00 20.0924 11.08.2007-14:00:00 20.0773 11.08.2007-15:00:00 20.0673 11.08.2007-16:00:00 20.0522 11.08.2007-17:00:00 20.0321 11.08.2007-18:00:00 20.0171 11.08.2007-19:00:00 20.0020 11.08.2007-20:00:00 19.9819 11.08.2007-21:00:00 19.9769 11.08.2007-22:00:00 19.9719 11.08.2007-23:00:00 19.9518 11.09.2007-00:00:00 19.9468 11.09.2007-01:00:00 19.9468 11.09.2007-02:00:00 19.9819 11.09.2007-03:00:00 20.0623 11.09.2007-04:00:00 20.3134 11.09.2007-05:00:00 20.4339 11.09.2007-06:00:00 20.4791 11.09.2007-07:00:00 20.4791 11.09.2007-08:00:00 20.5193 11.09.2007-09:00:00 20.5645 11.09.2007-10:00:00 20.6097 11.09.2007-11:00:00 20.6147 11.09.2007-12:00:00 20.6448 11.09.2007-13:00:00 20.6749 11.09.2007-14:00:00 20.7402 11.09.2007-15:00:00 20.7653 11.09.2007-16:00:00 20.7854 11.09.2007-17:00:00 20.8105 11.09.2007-18:00:00 20.8206 11.09.2007-19:00:00 20.8105 11.09.2007-20:00:00 20.8206 11.09.2007-21:00:00 20.8306 11.09.2007-22:00:00 20.8457 11.09.2007-23:00:00 20.8407 11.10.2007-00:00:00 20.8407 11.10.2007-01:00:00 20.8507 11.10.2007-02:00:00 20.9612 11.10.2007-03:00:00 21.0616 11.10.2007-04:00:00 21.2273 11.10.2007-05:00:00 21.5638 11.10.2007-06:00:00 21.7647 11.10.2007-07:00:00 21.9605 11.10.2007-08:00:00 22.0409 11.10.2007-09:00:00 22.0861 11.10.2007-10:00:00 22.1413 11.10.2007-11:00:00 22.2016 11.10.2007-12:00:00 22.2367 11.10.2007-13:00:00 22.2970 11.10.2007-14:00:00 22.3422 11.10.2007-15:00:00 22.3472 11.10.2007-16:00:00 22.3723 11.10.2007-17:00:00 22.3874 11.10.2007-18:00:00 22.4075 11.10.2007-19:00:00 22.4225 11.10.2007-20:00:00 22.4577 11.10.2007-21:00:00 22.4677 11.10.2007-22:00:00 22.4728 11.10.2007-23:00:00 22.4778 11.11.2007-00:00:00 22.4677 11.11.2007-01:00:00 22.4627 11.11.2007-02:00:00 22.4577 11.11.2007-03:00:00 22.4577 11.11.2007-04:00:00 22.4577 11.11.2007-05:00:00 22.4677 11.11.2007-06:00:00 22.4677 11.11.2007-07:00:00 22.4728 11.11.2007-08:00:00 22.4677 11.11.2007-09:00:00 22.4778 11.11.2007-10:00:00 22.4778 11.11.2007-11:00:00 22.4828 11.11.2007-12:00:00 22.4828 11.11.2007-13:00:00 22.4778 11.11.2007-14:00:00 22.4928 11.11.2007-15:00:00 22.4878 11.11.2007-16:00:00 22.4828 11.11.2007-17:00:00 22.4778 11.11.2007-18:00:00 22.4778 11.11.2007-19:00:00 22.4778 11.11.2007-20:00:00 22.4728 11.11.2007-21:00:00 22.4728 11.11.2007-22:00:00 22.4627 11.11.2007-23:00:00 22.4627 11.12.2007-00:00:00 22.4728 11.12.2007-01:00:00 22.4778 11.12.2007-02:00:00 22.4677 11.12.2007-03:00:00 22.4627 11.12.2007-04:00:00 22.4527 11.12.2007-05:00:00 22.4527 11.12.2007-06:00:00 22.4527 11.12.2007-07:00:00 22.4476 11.12.2007-08:00:00 22.4476 11.12.2007-09:00:00 22.4527 11.12.2007-10:00:00 22.4928 11.12.2007-11:00:00 22.5481 11.12.2007-12:00:00 22.6636 11.12.2007-13:00:00 22.8142 11.12.2007-14:00:00 22.9046 11.12.2007-15:00:00 23.0302 11.12.2007-16:00:00 23.0553 11.12.2007-17:00:00 23.0704 11.12.2007-18:00:00 23.0904 11.12.2007-19:00:00 23.0904 11.12.2007-20:00:00 23.0904 11.12.2007-21:00:00 23.1005 11.12.2007-22:00:00 23.1055 11.12.2007-23:00:00 23.1055 11.13.2007-00:00:00 23.1206 11.13.2007-01:00:00 23.1206 11.13.2007-02:00:00 23.1306 11.13.2007-03:00:00 23.1306 11.13.2007-04:00:00 23.1407 11.13.2007-05:00:00 23.1407 11.13.2007-06:00:00 23.1407 11.13.2007-07:00:00 23.1507 11.13.2007-08:00:00 23.1507 11.13.2007-09:00:00 23.1557 11.13.2007-10:00:00 23.1808 11.13.2007-11:00:00 23.1758 11.13.2007-12:00:00 23.1808 11.13.2007-13:00:00 23.1658 11.13.2007-14:00:00 23.1658 11.13.2007-15:00:00 23.1607 11.13.2007-16:00:00 23.1557 11.13.2007-17:00:00 23.1557 11.13.2007-18:00:00 23.1557 11.13.2007-19:00:00 23.1557 11.13.2007-20:00:00 23.1507 11.13.2007-21:00:00 23.1507 11.13.2007-22:00:00 23.1306 11.13.2007-23:00:00 23.1306 11.14.2007-00:00:00 23.1256 11.14.2007-01:00:00 23.1105 11.14.2007-02:00:00 23.1005 11.14.2007-03:00:00 23.1005 11.14.2007-04:00:00 23.0955 11.14.2007-05:00:00 23.0955 11.14.2007-06:00:00 23.0904 11.14.2007-07:00:00 23.0854 11.14.2007-08:00:00 23.0804 11.14.2007-09:00:00 23.0603 11.14.2007-10:00:00 23.0503 11.14.2007-11:00:00 23.0252 11.14.2007-12:00:00 23.0252 11.14.2007-13:00:00 23.0201 11.14.2007-14:00:00 23.0151 11.14.2007-15:00:00 22.9950 11.14.2007-16:00:00 22.9850 11.14.2007-17:00:00 22.9699 11.14.2007-18:00:00 23.0051 11.14.2007-19:00:00 23.0252 11.14.2007-20:00:00 23.0302 11.14.2007-21:00:00 23.1457 11.14.2007-22:00:00 23.2511 11.14.2007-23:00:00 23.2562 11.15.2007-00:00:00 23.2612 11.15.2007-01:00:00 23.2612 11.15.2007-02:00:00 23.2562 11.15.2007-03:00:00 23.2511 11.15.2007-04:00:00 23.2461 11.15.2007-05:00:00 23.2562 11.15.2007-06:00:00 23.2562 11.15.2007-07:00:00 23.2662 11.15.2007-08:00:00 23.2662 11.15.2007-09:00:00 23.2662 11.15.2007-10:00:00 23.2612 11.15.2007-11:00:00 23.2662 11.15.2007-12:00:00 23.2662 11.15.2007-13:00:00 23.2662 11.15.2007-14:00:00 23.2612 11.15.2007-15:00:00 23.2562 11.15.2007-16:00:00 23.2511 11.15.2007-17:00:00 23.2411 11.15.2007-18:00:00 23.2361 11.15.2007-19:00:00 23.2311 11.15.2007-20:00:00 23.2411 11.15.2007-21:00:00 23.2612 11.15.2007-22:00:00 23.2963 11.15.2007-23:00:00 23.3415 11.16.2007-00:00:00 23.3867 11.16.2007-01:00:00 23.4269 11.16.2007-02:00:00 23.4922 11.16.2007-03:00:00 23.5223 11.16.2007-04:00:00 23.5725 11.16.2007-05:00:00 23.6830 11.16.2007-06:00:00 23.7634 11.16.2007-07:00:00 23.8387 11.16.2007-08:00:00 23.9642 11.16.2007-09:00:00 24.0446 11.16.2007-10:00:00 24.0848 11.16.2007-11:00:00 24.1149 11.16.2007-12:00:00 24.1249 11.16.2007-13:00:00 24.1199 11.16.2007-14:00:00 24.1300 11.16.2007-15:00:00 24.1300 11.16.2007-16:00:00 24.1501 11.16.2007-17:00:00 24.1601 11.16.2007-18:00:00 24.1601 11.16.2007-19:00:00 24.1651 11.16.2007-20:00:00 24.1752 11.16.2007-21:00:00 24.1752 11.16.2007-22:00:00 24.1802 11.16.2007-23:00:00 24.1902 11.17.2007-00:00:00 24.1902 11.17.2007-01:00:00 24.1752 11.17.2007-02:00:00 24.1701 11.17.2007-03:00:00 24.1701 11.17.2007-04:00:00 24.1802 11.17.2007-05:00:00 24.2404 11.17.2007-06:00:00 24.3158 11.17.2007-07:00:00 24.3861 11.17.2007-08:00:00 24.4765 11.17.2007-09:00:00 24.5166 11.17.2007-10:00:00 24.5367 11.17.2007-11:00:00 24.5719 11.17.2007-12:00:00 24.6271 11.17.2007-13:00:00 24.6723 11.17.2007-14:00:00 24.7225 11.17.2007-15:00:00 24.7778 11.17.2007-16:00:00 24.8029 11.17.2007-17:00:00 24.8079 11.17.2007-18:00:00 24.8079 11.17.2007-19:00:00 24.8280 11.17.2007-20:00:00 24.8330 11.17.2007-21:00:00 24.8481 11.17.2007-22:00:00 24.8481 11.17.2007-23:00:00 24.8481 11.18.2007-00:00:00 24.8431 11.18.2007-01:00:00 24.8431 11.18.2007-02:00:00 24.8431 11.18.2007-03:00:00 24.8531 11.18.2007-04:00:00 24.8581 11.18.2007-05:00:00 24.8581 11.18.2007-06:00:00 24.8581 11.18.2007-07:00:00 24.8531 11.18.2007-08:00:00 24.8531 11.18.2007-09:00:00 24.8531 11.18.2007-10:00:00 24.8330 11.18.2007-11:00:00 24.8230 11.18.2007-12:00:00 24.8230 11.18.2007-13:00:00 24.8230 11.18.2007-14:00:00 24.8180 11.18.2007-15:00:00 24.8180 11.18.2007-16:00:00 24.8180 11.18.2007-17:00:00 24.8230 11.18.2007-18:00:00 24.8280 11.18.2007-19:00:00 24.8280 11.18.2007-20:00:00 24.8280 11.18.2007-21:00:00 24.8129 11.18.2007-22:00:00 24.8129 11.18.2007-23:00:00 24.7979 11.19.2007-00:00:00 24.7878 11.19.2007-01:00:00 24.7728 11.19.2007-02:00:00 24.7627 11.19.2007-03:00:00 24.7677 11.19.2007-04:00:00 24.7677 11.19.2007-05:00:00 24.7527 11.19.2007-06:00:00 24.7426 11.19.2007-07:00:00 24.7326 11.19.2007-08:00:00 24.7225 11.19.2007-09:00:00 24.7175 11.19.2007-10:00:00 24.7075 11.19.2007-11:00:00 24.7125 11.19.2007-12:00:00 24.7075 11.19.2007-13:00:00 24.7025 11.19.2007-14:00:00 24.6974 11.19.2007-15:00:00 24.6974 11.19.2007-16:00:00 24.6924 11.19.2007-17:00:00 24.6874 11.19.2007-18:00:00 24.6623 11.19.2007-19:00:00 24.6472 11.19.2007-20:00:00 24.6322 11.19.2007-21:00:00 24.6171 11.19.2007-22:00:00 24.6121 11.19.2007-23:00:00 24.6020 11.20.2007-00:00:00 24.5920 11.20.2007-01:00:00 24.5870 11.20.2007-02:00:00 24.5719 11.20.2007-03:00:00 24.5568 11.20.2007-04:00:00 24.5568 11.20.2007-05:00:00 24.5518 11.20.2007-06:00:00 24.5518 11.20.2007-07:00:00 24.5418 11.20.2007-08:00:00 24.5267 11.20.2007-09:00:00 24.5166 11.20.2007-10:00:00 24.5116 11.20.2007-11:00:00 24.5116 11.20.2007-12:00:00 24.5066 11.20.2007-13:00:00 24.4966 11.20.2007-14:00:00 24.4865 11.20.2007-15:00:00 24.4715 11.20.2007-16:00:00 24.4614 11.20.2007-17:00:00 24.4463 11.20.2007-18:00:00 24.4363 11.20.2007-19:00:00 24.4313 11.20.2007-20:00:00 24.4162 11.20.2007-21:00:00 24.4062 11.20.2007-22:00:00 24.4011 11.20.2007-23:00:00 24.3760 11.21.2007-00:00:00 24.3660 11.21.2007-01:00:00 24.3509 11.21.2007-02:00:00 24.3359 11.21.2007-03:00:00 24.3258 11.21.2007-04:00:00 24.3057 11.21.2007-05:00:00 24.2856 11.21.2007-06:00:00 24.2756 11.21.2007-07:00:00 24.2756 11.21.2007-08:00:00 24.2605 11.21.2007-09:00:00 24.2455 11.21.2007-10:00:00 24.2153 11.21.2007-11:00:00 24.2003 11.21.2007-12:00:00 24.1952 11.21.2007-13:00:00 24.1852 11.21.2007-14:00:00 24.1450 11.21.2007-15:00:00 24.1400 11.21.2007-16:00:00 24.1300 11.21.2007-17:00:00 24.1199 11.21.2007-18:00:00 24.0998 11.21.2007-19:00:00 24.0797 11.21.2007-20:00:00 24.0446 11.21.2007-21:00:00 24.0346 11.21.2007-22:00:00 24.0295 11.21.2007-23:00:00 24.0195 11.22.2007-00:00:00 24.0094 11.22.2007-01:00:00 23.9944 11.22.2007-02:00:00 23.9894 11.22.2007-03:00:00 23.9743 11.22.2007-04:00:00 23.9391 11.22.2007-05:00:00 23.9341 11.22.2007-06:00:00 23.8839 11.22.2007-07:00:00 23.8738 11.22.2007-08:00:00 23.8538 11.22.2007-09:00:00 23.8236 11.22.2007-10:00:00 23.8186 11.22.2007-11:00:00 23.7885 11.22.2007-12:00:00 23.7835 11.22.2007-13:00:00 23.7583 11.22.2007-14:00:00 23.7282 11.22.2007-15:00:00 23.7031 11.22.2007-16:00:00 23.6629 11.22.2007-17:00:00 23.6579 11.22.2007-18:00:00 23.6177 11.22.2007-19:00:00 23.5826 11.22.2007-20:00:00 23.5575 11.22.2007-21:00:00 23.5173 11.22.2007-22:00:00 23.4972 11.22.2007-23:00:00 23.4872 11.23.2007-00:00:00 23.4821 11.23.2007-01:00:00 23.4570 11.23.2007-02:00:00 23.4118 11.23.2007-03:00:00 23.3918 11.23.2007-04:00:00 23.3918 11.23.2007-05:00:00 23.3767 11.23.2007-06:00:00 23.3415 11.23.2007-07:00:00 23.3214 11.23.2007-08:00:00 23.2863 11.23.2007-09:00:00 23.2461 11.23.2007-10:00:00 23.2110 11.23.2007-11:00:00 23.1607 11.23.2007-12:00:00 23.1206 11.23.2007-13:00:00 23.0955 11.23.2007-14:00:00 23.0653 11.23.2007-15:00:00 23.0201 11.23.2007-16:00:00 22.9900 11.23.2007-17:00:00 22.9549 11.23.2007-18:00:00 22.9046 11.23.2007-19:00:00 22.8795 11.23.2007-20:00:00 22.8544 11.23.2007-21:00:00 22.8092 11.23.2007-22:00:00 22.7741 11.23.2007-23:00:00 22.7490 11.24.2007-00:00:00 22.7339 11.24.2007-01:00:00 22.7138 11.24.2007-02:00:00 22.7038 11.24.2007-03:00:00 22.6686 11.24.2007-04:00:00 22.6485 11.24.2007-05:00:00 22.6083 11.24.2007-06:00:00 22.5732 11.24.2007-07:00:00 22.5481 11.24.2007-08:00:00 22.5079 11.24.2007-09:00:00 22.4878 11.24.2007-10:00:00 22.4476 11.24.2007-11:00:00 22.4276 11.24.2007-12:00:00 22.3974 11.24.2007-13:00:00 22.3824 11.24.2007-14:00:00 22.3573 11.24.2007-15:00:00 22.3271 11.24.2007-16:00:00 22.3221 11.24.2007-17:00:00 22.2869 11.24.2007-18:00:00 22.2719 11.24.2007-19:00:00 22.2568 11.24.2007-20:00:00 22.2518 11.24.2007-21:00:00 22.2317 11.24.2007-22:00:00 22.2116 11.24.2007-23:00:00 22.1714 11.25.2007-00:00:00 22.1413 11.25.2007-01:00:00 22.1162 11.25.2007-02:00:00 22.0760 11.25.2007-03:00:00 22.0509 11.25.2007-04:00:00 22.0258 11.25.2007-05:00:00 22.0107 11.25.2007-06:00:00 21.9856 11.25.2007-07:00:00 21.9655 11.25.2007-08:00:00 21.9455 11.25.2007-09:00:00 21.9103 11.25.2007-10:00:00 21.9003 11.25.2007-11:00:00 21.8802 11.25.2007-12:00:00 21.8752 11.25.2007-13:00:00 21.8601 11.25.2007-14:00:00 21.8300 11.25.2007-15:00:00 21.8300 11.25.2007-16:00:00 21.8149 11.25.2007-17:00:00 21.8199 11.25.2007-18:00:00 21.8049 11.25.2007-19:00:00 21.7998 11.25.2007-20:00:00 21.7697 11.25.2007-21:00:00 21.7647 11.25.2007-22:00:00 21.7496 11.25.2007-23:00:00 21.7396 11.26.2007-00:00:00 21.7094 11.26.2007-01:00:00 21.6944 11.26.2007-02:00:00 21.6843 11.26.2007-03:00:00 21.6793 11.26.2007-04:00:00 21.6592 11.26.2007-05:00:00 21.6442 11.26.2007-06:00:00 21.5990 11.26.2007-07:00:00 21.5889 11.26.2007-08:00:00 21.5538 11.26.2007-09:00:00 21.5437 11.26.2007-10:00:00 21.5086 11.26.2007-11:00:00 21.4885 11.26.2007-12:00:00 21.4684 11.26.2007-13:00:00 21.4483 11.26.2007-14:00:00 21.4232 11.26.2007-15:00:00 21.4031 11.26.2007-16:00:00 21.3981 11.26.2007-17:00:00 21.3730 11.26.2007-18:00:00 21.3730 11.26.2007-19:00:00 21.3680 11.26.2007-20:00:00 21.3830 11.26.2007-21:00:00 21.4332 11.26.2007-22:00:00 21.4332 11.26.2007-23:00:00 21.4935 11.27.2007-00:00:00 21.5538 11.27.2007-01:00:00 21.5839 11.27.2007-02:00:00 21.6743 11.27.2007-03:00:00 21.7345 11.27.2007-04:00:00 21.7446 11.27.2007-05:00:00 21.7546 11.27.2007-06:00:00 21.7496 11.27.2007-07:00:00 21.7597 11.27.2007-08:00:00 21.7597 11.27.2007-09:00:00 21.7396 11.27.2007-10:00:00 21.7446 11.27.2007-11:00:00 21.7396 11.27.2007-12:00:00 21.7396 11.27.2007-13:00:00 21.7546 11.27.2007-14:00:00 21.7948 11.27.2007-15:00:00 21.7998 11.27.2007-16:00:00 21.7998 11.27.2007-17:00:00 21.8049 11.27.2007-18:00:00 21.7898 11.27.2007-19:00:00 21.7747 11.27.2007-20:00:00 21.7597 11.27.2007-21:00:00 21.7396 11.27.2007-22:00:00 21.7396 11.27.2007-23:00:00 21.7245 11.28.2007-00:00:00 21.7145 11.28.2007-01:00:00 21.7094 11.28.2007-02:00:00 21.7094 11.28.2007-03:00:00 21.7145 11.28.2007-04:00:00 21.7044 11.28.2007-05:00:00 21.6944 11.28.2007-06:00:00 21.6592 11.28.2007-07:00:00 21.6542 11.28.2007-08:00:00 21.6492 11.28.2007-09:00:00 21.6442 11.28.2007-10:00:00 21.6190 11.28.2007-11:00:00 21.5839 11.28.2007-12:00:00 21.5738 11.28.2007-13:00:00 21.5638 11.28.2007-14:00:00 21.5538 11.28.2007-15:00:00 21.5437 11.28.2007-16:00:00 21.5387 11.28.2007-17:00:00 21.5337 11.28.2007-18:00:00 21.5186 11.28.2007-19:00:00 21.5035 11.28.2007-20:00:00 21.4784 11.28.2007-21:00:00 21.4835 11.28.2007-22:00:00 21.4684 11.28.2007-23:00:00 21.4634 11.29.2007-00:00:00 21.4634 11.29.2007-01:00:00 21.4533 11.29.2007-02:00:00 21.4533 11.29.2007-03:00:00 21.4433 11.29.2007-04:00:00 21.4182 11.29.2007-05:00:00 21.4131 11.29.2007-06:00:00 21.4031 11.29.2007-07:00:00 21.3981 11.29.2007-08:00:00 21.3780 11.29.2007-09:00:00 21.3428 11.29.2007-10:00:00 21.3328 11.29.2007-11:00:00 21.3428 11.29.2007-12:00:00 21.3428 11.29.2007-13:00:00 21.3228 11.29.2007-14:00:00 21.3077 11.29.2007-15:00:00 21.3027 11.29.2007-16:00:00 21.2876 11.29.2007-17:00:00 21.2776 11.29.2007-18:00:00 21.2725 11.29.2007-19:00:00 21.2575 11.29.2007-20:00:00 21.2374 11.29.2007-21:00:00 21.2173 11.29.2007-22:00:00 21.2022 11.29.2007-23:00:00 21.1972 11.30.2007-00:00:00 21.1872 11.30.2007-01:00:00 21.1621 11.30.2007-02:00:00 21.1621 11.30.2007-03:00:00 21.1319 11.30.2007-04:00:00 21.1169 11.30.2007-05:00:00 21.0968 11.30.2007-06:00:00 21.0767 11.30.2007-07:00:00 21.0666 11.30.2007-08:00:00 21.0566 11.30.2007-09:00:00 21.0516 11.30.2007-10:00:00 21.0365 11.30.2007-11:00:00 21.0315 11.30.2007-12:00:00 21.0265 11.30.2007-13:00:00 21.0164 11.30.2007-14:00:00 20.9963 11.30.2007-15:00:00 20.9863 11.30.2007-16:00:00 20.9562 11.30.2007-17:00:00 20.9461 11.30.2007-18:00:00 20.9361 11.30.2007-19:00:00 20.9210 11.30.2007-20:00:00 20.9210 11.30.2007-21:00:00 20.9160 11.30.2007-22:00:00 20.9059 11.30.2007-23:00:00 20.8808 12.01.2007-00:00:00 20.8758 12.01.2007-01:00:00 20.8507 12.01.2007-02:00:00 20.8306 12.01.2007-03:00:00 20.8055 12.01.2007-04:00:00 20.7854 12.01.2007-05:00:00 20.7704 12.01.2007-06:00:00 20.7603 12.01.2007-07:00:00 20.7402 12.01.2007-08:00:00 20.7302 12.01.2007-09:00:00 20.7101 12.01.2007-10:00:00 20.7051 12.01.2007-11:00:00 20.7000 12.01.2007-12:00:00 20.6850 12.01.2007-13:00:00 20.6850 12.01.2007-14:00:00 20.6548 12.01.2007-15:00:00 20.6548 12.01.2007-16:00:00 20.6398 12.01.2007-17:00:00 20.6197 12.01.2007-18:00:00 20.5946 12.01.2007-19:00:00 20.5845 12.01.2007-20:00:00 20.5745 12.01.2007-21:00:00 20.5594 12.01.2007-22:00:00 20.5494 12.01.2007-23:00:00 20.5494 12.02.2007-00:00:00 20.5293 12.02.2007-01:00:00 20.4942 12.02.2007-02:00:00 20.4791 12.02.2007-03:00:00 20.4741 12.02.2007-04:00:00 20.4640 12.02.2007-05:00:00 20.4540 12.02.2007-06:00:00 20.4339 12.02.2007-07:00:00 20.4238 12.02.2007-08:00:00 20.4138 12.02.2007-09:00:00 20.4439 12.02.2007-10:00:00 20.4590 12.02.2007-11:00:00 20.4439 12.02.2007-12:00:00 20.4891 12.02.2007-13:00:00 20.5946 12.02.2007-14:00:00 20.7603 12.02.2007-15:00:00 20.9361 12.02.2007-16:00:00 21.1068 12.02.2007-17:00:00 21.2424 12.02.2007-18:00:00 21.3278 12.02.2007-19:00:00 21.4232 12.02.2007-20:00:00 21.5086 12.02.2007-21:00:00 21.5990 12.02.2007-22:00:00 21.6843 12.02.2007-23:00:00 21.8450 12.03.2007-00:00:00 21.9555 12.03.2007-01:00:00 22.1714 12.03.2007-02:00:00 22.4928 12.03.2007-03:00:00 22.8394 12.03.2007-04:00:00 23.1607 12.03.2007-05:00:00 23.4621 12.03.2007-06:00:00 23.7081 12.03.2007-07:00:00 24.0546 12.03.2007-08:00:00 24.2856 12.03.2007-09:00:00 24.4363 12.03.2007-10:00:00 24.5568 12.03.2007-11:00:00 24.7125 12.03.2007-12:00:00 24.8230 12.03.2007-13:00:00 24.9234 12.03.2007-14:00:00 25.0289 12.03.2007-15:00:00 25.1243 12.03.2007-16:00:00 25.1695 12.03.2007-17:00:00 25.2649 12.03.2007-18:00:00 25.3001 12.03.2007-19:00:00 25.3603 12.03.2007-20:00:00 25.4105 12.03.2007-21:00:00 25.4808 12.03.2007-22:00:00 25.5210 12.03.2007-23:00:00 25.5562 12.04.2007-00:00:00 25.5813 12.04.2007-01:00:00 25.6415 12.04.2007-02:00:00 25.6918 12.04.2007-03:00:00 25.7169 12.04.2007-04:00:00 25.7721 12.04.2007-05:00:00 25.7922 12.04.2007-06:00:00 25.8223 12.04.2007-07:00:00 25.8273 12.04.2007-08:00:00 25.8675 12.04.2007-09:00:00 25.8675 12.04.2007-10:00:00 25.8725 12.04.2007-11:00:00 25.8826 12.04.2007-12:00:00 25.8977 12.04.2007-13:00:00 25.9278 12.04.2007-14:00:00 25.9328 12.04.2007-15:00:00 25.9378 12.04.2007-16:00:00 25.9479 12.04.2007-17:00:00 25.9730 12.04.2007-18:00:00 25.9830 12.04.2007-19:00:00 26.0182 12.04.2007-20:00:00 26.0784 12.04.2007-21:00:00 26.0835 12.04.2007-22:00:00 26.0835 12.04.2007-23:00:00 26.0935 12.05.2007-00:00:00 26.0885 12.05.2007-01:00:00 26.0835 12.05.2007-02:00:00 26.0885 12.05.2007-03:00:00 26.0784 12.05.2007-04:00:00 26.0734 12.05.2007-05:00:00 26.0784 12.05.2007-06:00:00 26.0985 12.05.2007-07:00:00 26.0885 12.05.2007-08:00:00 26.0885 12.05.2007-09:00:00 26.0835 12.05.2007-10:00:00 26.0885 12.05.2007-11:00:00 26.1035 12.05.2007-12:00:00 26.1086 12.05.2007-13:00:00 26.1086 12.05.2007-14:00:00 26.1136 12.05.2007-15:00:00 26.1035 12.05.2007-16:00:00 26.1035 12.05.2007-17:00:00 26.0985 12.05.2007-18:00:00 26.1035 12.05.2007-19:00:00 26.0935 12.05.2007-20:00:00 26.0885 12.05.2007-21:00:00 26.0835 12.05.2007-22:00:00 26.0784 12.05.2007-23:00:00 26.0483 12.06.2007-00:00:00 26.0282 12.06.2007-01:00:00 26.0232 12.06.2007-02:00:00 26.0081 12.06.2007-03:00:00 26.0182 12.06.2007-04:00:00 25.9981 12.06.2007-05:00:00 25.9830 12.06.2007-06:00:00 25.9830 12.06.2007-07:00:00 25.9680 12.06.2007-08:00:00 25.9479 12.06.2007-09:00:00 25.9228 12.06.2007-10:00:00 25.9127 12.06.2007-11:00:00 25.9077 12.06.2007-12:00:00 25.8776 12.06.2007-13:00:00 25.8625 12.06.2007-14:00:00 25.8625 12.06.2007-15:00:00 25.8424 12.06.2007-16:00:00 25.8273 12.06.2007-17:00:00 25.8223 12.06.2007-18:00:00 25.8073 12.06.2007-19:00:00 25.7771 12.06.2007-20:00:00 25.7671 12.06.2007-21:00:00 25.7621 12.06.2007-22:00:00 25.7570 12.06.2007-23:00:00 25.7570 12.07.2007-00:00:00 25.7470 12.07.2007-01:00:00 25.7319 12.07.2007-02:00:00 25.7118 12.07.2007-03:00:00 25.7018 12.07.2007-04:00:00 25.7018 12.07.2007-05:00:00 25.6867 12.07.2007-06:00:00 25.6817 12.07.2007-07:00:00 25.6817 12.07.2007-08:00:00 25.6667 12.07.2007-09:00:00 25.6516 12.07.2007-10:00:00 25.6365 12.07.2007-11:00:00 25.6215 12.07.2007-12:00:00 25.5963 12.07.2007-13:00:00 25.5813 12.07.2007-14:00:00 25.5712 12.07.2007-15:00:00 25.5562 12.07.2007-16:00:00 25.5361 12.07.2007-17:00:00 25.5210 12.07.2007-18:00:00 25.5110 12.07.2007-19:00:00 25.4959 12.07.2007-20:00:00 25.4758 12.07.2007-21:00:00 25.4708 12.07.2007-22:00:00 25.4557 12.07.2007-23:00:00 25.4457 12.08.2007-00:00:00 25.4256 12.08.2007-01:00:00 25.4256 12.08.2007-02:00:00 25.4105 12.08.2007-03:00:00 25.4005 12.08.2007-04:00:00 25.3704 12.08.2007-05:00:00 25.3453 12.08.2007-06:00:00 25.3201 12.08.2007-07:00:00 25.3051 12.08.2007-08:00:00 25.2749 12.08.2007-09:00:00 25.2398 12.08.2007-10:00:00 25.2297 12.08.2007-11:00:00 25.2197 12.08.2007-12:00:00 25.2097 12.08.2007-13:00:00 25.1946 12.08.2007-14:00:00 25.1795 12.08.2007-15:00:00 25.1444 12.08.2007-16:00:00 25.1243 12.08.2007-17:00:00 25.0992 12.08.2007-18:00:00 25.0942 12.08.2007-19:00:00 25.0891 12.08.2007-20:00:00 25.0640 12.08.2007-21:00:00 25.0439 12.08.2007-22:00:00 25.0138 12.08.2007-23:00:00 24.9937 12.09.2007-00:00:00 24.9837 12.09.2007-01:00:00 24.9385 12.09.2007-02:00:00 24.9134 12.09.2007-03:00:00 24.8883 12.09.2007-04:00:00 24.8581 12.09.2007-05:00:00 24.8230 12.09.2007-06:00:00 24.7878 12.09.2007-07:00:00 24.7778 12.09.2007-08:00:00 24.7577 12.09.2007-09:00:00 24.7326 12.09.2007-10:00:00 24.7276 12.09.2007-11:00:00 24.6974 12.09.2007-12:00:00 24.6773 12.09.2007-13:00:00 24.6573 12.09.2007-14:00:00 24.6322 12.09.2007-15:00:00 24.5970 12.09.2007-16:00:00 24.5669 12.09.2007-17:00:00 24.5568 12.09.2007-18:00:00 24.5217 12.09.2007-19:00:00 24.5066 12.09.2007-20:00:00 24.4865 12.09.2007-21:00:00 24.4715 12.09.2007-22:00:00 24.4413 12.09.2007-23:00:00 24.4062 12.10.2007-00:00:00 24.3911 12.10.2007-01:00:00 24.3559 12.10.2007-02:00:00 24.3258 12.10.2007-03:00:00 24.2907 12.10.2007-04:00:00 24.2656 12.10.2007-05:00:00 24.2354 12.10.2007-06:00:00 24.2204 12.10.2007-07:00:00 24.2053 12.10.2007-08:00:00 24.1601 12.10.2007-09:00:00 24.1249 12.10.2007-10:00:00 24.0848 12.10.2007-11:00:00 24.0597 12.10.2007-12:00:00 24.0195 12.10.2007-13:00:00 23.9994 12.10.2007-14:00:00 23.9542 12.10.2007-15:00:00 23.9190 12.10.2007-16:00:00 23.8990 12.10.2007-17:00:00 23.8487 12.10.2007-18:00:00 23.8287 12.10.2007-19:00:00 23.8186 12.10.2007-20:00:00 23.7734 12.10.2007-21:00:00 23.7583 12.10.2007-22:00:00 23.7232 12.10.2007-23:00:00 23.7031 12.11.2007-00:00:00 23.6730 12.11.2007-01:00:00 23.6629 12.11.2007-02:00:00 23.6278 12.11.2007-03:00:00 23.5977 12.11.2007-04:00:00 23.5876 12.11.2007-05:00:00 23.5525 12.11.2007-06:00:00 23.5324 12.11.2007-07:00:00 23.5123 12.11.2007-08:00:00 23.4721 12.11.2007-09:00:00 23.4420 12.11.2007-10:00:00 23.4269 12.11.2007-11:00:00 23.4018 12.11.2007-12:00:00 23.3566 12.11.2007-13:00:00 23.3114 12.11.2007-14:00:00 23.2763 12.11.2007-15:00:00 23.2612 12.11.2007-16:00:00 23.2461 12.11.2007-17:00:00 23.2160 12.11.2007-18:00:00 23.2059 12.11.2007-19:00:00 23.1808 12.11.2007-20:00:00 23.1557 12.11.2007-21:00:00 23.1356 12.11.2007-22:00:00 23.1055 12.11.2007-23:00:00 23.0704 12.12.2007-00:00:00 23.0402 12.12.2007-01:00:00 23.0201 12.12.2007-02:00:00 22.9900 12.12.2007-03:00:00 22.9498 12.12.2007-04:00:00 22.9297 12.12.2007-05:00:00 22.9097 12.12.2007-06:00:00 22.8946 12.12.2007-07:00:00 22.8494 12.12.2007-08:00:00 22.8193 12.12.2007-09:00:00 22.7992 12.12.2007-10:00:00 22.7690 12.12.2007-11:00:00 22.7439 12.12.2007-12:00:00 22.7289 12.12.2007-13:00:00 22.7188 12.12.2007-14:00:00 22.7088 12.12.2007-15:00:00 22.6937 12.12.2007-16:00:00 22.6837 12.12.2007-17:00:00 22.6636 12.12.2007-18:00:00 22.6284 12.12.2007-19:00:00 22.6083 12.12.2007-20:00:00 22.6083 12.12.2007-21:00:00 22.5832 12.12.2007-22:00:00 22.5732 12.12.2007-23:00:00 22.5481 12.13.2007-00:00:00 22.5330 12.13.2007-01:00:00 22.5029 12.13.2007-02:00:00 22.4878 12.13.2007-03:00:00 22.4376 12.13.2007-04:00:00 22.4125 12.13.2007-05:00:00 22.3924 12.13.2007-06:00:00 22.3773 12.13.2007-07:00:00 22.3623 12.13.2007-08:00:00 22.3372 12.13.2007-09:00:00 22.3020 12.13.2007-10:00:00 22.2970 12.13.2007-11:00:00 22.2769 12.13.2007-12:00:00 22.2518 12.13.2007-13:00:00 22.2317 12.13.2007-14:00:00 22.2116 12.13.2007-15:00:00 22.2016 12.13.2007-16:00:00 22.1765 12.13.2007-17:00:00 22.1514 12.13.2007-18:00:00 22.1262 12.13.2007-19:00:00 22.1062 12.13.2007-20:00:00 22.0911 12.13.2007-21:00:00 22.0559 12.13.2007-22:00:00 22.0559 12.13.2007-23:00:00 22.0359 12.14.2007-00:00:00 22.0208 12.14.2007-01:00:00 21.9957 12.14.2007-02:00:00 21.9605 12.14.2007-03:00:00 21.9354 12.14.2007-04:00:00 21.8952 12.14.2007-05:00:00 21.8852 12.14.2007-06:00:00 21.8350 12.14.2007-07:00:00 21.8249 12.14.2007-08:00:00 21.8149 12.14.2007-09:00:00 21.8049 12.14.2007-10:00:00 21.7898 12.14.2007-11:00:00 21.7546 12.14.2007-12:00:00 21.7546 12.14.2007-13:00:00 21.7245 12.14.2007-14:00:00 21.7044 12.14.2007-15:00:00 21.6893 12.14.2007-16:00:00 21.6743 12.14.2007-17:00:00 21.6693 12.14.2007-18:00:00 21.6492 12.14.2007-19:00:00 21.6241 12.14.2007-20:00:00 21.5990 12.14.2007-21:00:00 21.5889 12.14.2007-22:00:00 21.5588 12.14.2007-23:00:00 21.5337 12.15.2007-00:00:00 21.5086 12.15.2007-01:00:00 21.4985 12.15.2007-02:00:00 21.5186 12.15.2007-03:00:00 21.4985 12.15.2007-04:00:00 21.4935 12.15.2007-05:00:00 21.5086 12.15.2007-06:00:00 21.5086 12.15.2007-07:00:00 21.5437 12.15.2007-08:00:00 21.5337 12.15.2007-09:00:00 21.5588 12.15.2007-10:00:00 21.5789 12.15.2007-11:00:00 21.5839 12.15.2007-12:00:00 21.5889 12.15.2007-13:00:00 21.5990 12.15.2007-14:00:00 21.5990 12.15.2007-15:00:00 21.5990 12.15.2007-16:00:00 21.5889 12.15.2007-17:00:00 21.5638 12.15.2007-18:00:00 21.5538 12.15.2007-19:00:00 21.5337 12.15.2007-20:00:00 21.5236 12.15.2007-21:00:00 21.5186 12.15.2007-22:00:00 21.4885 12.15.2007-23:00:00 21.4734 12.16.2007-00:00:00 21.4684 12.16.2007-01:00:00 21.4583 12.16.2007-02:00:00 21.4533 12.16.2007-03:00:00 21.4533 12.16.2007-04:00:00 21.4383 12.16.2007-05:00:00 21.4383 12.16.2007-06:00:00 21.4282 12.16.2007-07:00:00 21.4282 12.16.2007-08:00:00 21.4081 12.16.2007-09:00:00 21.3730 12.16.2007-10:00:00 21.3529 12.16.2007-11:00:00 21.3378 12.16.2007-12:00:00 21.3278 12.16.2007-13:00:00 21.3177 12.16.2007-14:00:00 21.2976 12.16.2007-15:00:00 21.2876 12.16.2007-16:00:00 21.2776 12.16.2007-17:00:00 21.2725 12.16.2007-18:00:00 21.2725 12.16.2007-19:00:00 21.2524 12.16.2007-20:00:00 21.2524 12.16.2007-21:00:00 21.2474 12.16.2007-22:00:00 21.2324 12.16.2007-23:00:00 21.2123 12.17.2007-00:00:00 21.1922 12.17.2007-01:00:00 21.1671 12.17.2007-02:00:00 21.1570 12.17.2007-03:00:00 21.1369 12.17.2007-04:00:00 21.1721 12.17.2007-05:00:00 21.1821 12.17.2007-06:00:00 21.1922 12.17.2007-07:00:00 21.2223 12.17.2007-08:00:00 21.2474 12.17.2007-09:00:00 21.2223 12.17.2007-10:00:00 21.2123 12.17.2007-11:00:00 21.1872 12.17.2007-12:00:00 21.1872 12.17.2007-13:00:00 21.1771 12.17.2007-14:00:00 21.1621 12.17.2007-15:00:00 21.1570 12.17.2007-16:00:00 21.1520 12.17.2007-17:00:00 21.1470 12.17.2007-18:00:00 21.1269 12.17.2007-19:00:00 21.1169 12.17.2007-20:00:00 21.1068 12.17.2007-21:00:00 21.0968 12.17.2007-22:00:00 21.0917 12.17.2007-23:00:00 21.0817 12.18.2007-00:00:00 21.0616 12.18.2007-01:00:00 21.0516 12.18.2007-02:00:00 21.0415 12.18.2007-03:00:00 21.0214 12.18.2007-04:00:00 21.0064 12.18.2007-05:00:00 21.0064 12.18.2007-06:00:00 21.0214 12.18.2007-07:00:00 21.0415 12.18.2007-08:00:00 21.0415 12.18.2007-09:00:00 21.0466 12.18.2007-10:00:00 21.0415 12.18.2007-11:00:00 21.0365 12.18.2007-12:00:00 21.0516 12.18.2007-13:00:00 21.0717 12.18.2007-14:00:00 21.0917 12.18.2007-15:00:00 21.1169 12.18.2007-16:00:00 21.1621 12.18.2007-17:00:00 21.2223 12.18.2007-18:00:00 21.2675 12.18.2007-19:00:00 21.3228 12.18.2007-20:00:00 21.3479 12.18.2007-21:00:00 21.3730 12.18.2007-22:00:00 21.3730 12.18.2007-23:00:00 21.3931 12.19.2007-00:00:00 21.3830 12.19.2007-01:00:00 21.3880 12.19.2007-02:00:00 21.4081 12.19.2007-03:00:00 21.4081 12.19.2007-04:00:00 21.4081 12.19.2007-05:00:00 21.4182 12.19.2007-06:00:00 21.4081 12.19.2007-07:00:00 21.4031 12.19.2007-08:00:00 21.3981 12.19.2007-09:00:00 21.3931 12.19.2007-10:00:00 21.3880 12.19.2007-11:00:00 21.3981 12.19.2007-12:00:00 21.4131 12.19.2007-13:00:00 21.4232 12.19.2007-14:00:00 21.4383 12.19.2007-15:00:00 21.4533 12.19.2007-16:00:00 21.4583 12.19.2007-17:00:00 21.4483 12.19.2007-18:00:00 21.4483 12.19.2007-19:00:00 21.4433 12.19.2007-20:00:00 21.4282 12.19.2007-21:00:00 21.4232 12.19.2007-22:00:00 21.4182 12.19.2007-23:00:00 21.4383 12.20.2007-00:00:00 21.4483 12.20.2007-01:00:00 21.4533 12.20.2007-02:00:00 21.4433 12.20.2007-03:00:00 21.4232 12.20.2007-04:00:00 21.4131 12.20.2007-05:00:00 21.4031 12.20.2007-06:00:00 21.3931 12.20.2007-07:00:00 21.3830 12.20.2007-08:00:00 21.3680 12.20.2007-09:00:00 21.3680 12.20.2007-10:00:00 21.3680 12.20.2007-11:00:00 21.3579 12.20.2007-12:00:00 21.3378 12.20.2007-13:00:00 21.3378 12.20.2007-14:00:00 21.3177 12.20.2007-15:00:00 21.3127 12.20.2007-16:00:00 21.3127 12.20.2007-17:00:00 21.2976 12.20.2007-18:00:00 21.2826 12.20.2007-19:00:00 21.2625 12.20.2007-20:00:00 21.2424 12.20.2007-21:00:00 21.2424 12.20.2007-22:00:00 21.2273 12.20.2007-23:00:00 21.2022 12.21.2007-00:00:00 21.1972 12.21.2007-01:00:00 21.1972 12.21.2007-02:00:00 21.1922 12.21.2007-03:00:00 21.1821 12.21.2007-04:00:00 21.1771 12.21.2007-05:00:00 21.1671 12.21.2007-06:00:00 21.1520 12.21.2007-07:00:00 21.1420 12.21.2007-08:00:00 21.1219 12.21.2007-09:00:00 21.1118 12.21.2007-10:00:00 21.1068 12.21.2007-11:00:00 21.0968 12.21.2007-12:00:00 21.0867 12.21.2007-13:00:00 21.0767 12.21.2007-14:00:00 21.0666 12.21.2007-15:00:00 21.0516 12.21.2007-16:00:00 21.0415 12.21.2007-17:00:00 21.0315 12.21.2007-18:00:00 21.0265 12.21.2007-19:00:00 21.0164 12.21.2007-20:00:00 21.0014 12.21.2007-21:00:00 20.9963 12.21.2007-22:00:00 20.9813 12.21.2007-23:00:00 20.9411 12.22.2007-00:00:00 20.9160 12.22.2007-01:00:00 20.9110 12.22.2007-02:00:00 20.9059 12.22.2007-03:00:00 20.8909 12.22.2007-04:00:00 20.8808 12.22.2007-05:00:00 20.9009 12.22.2007-06:00:00 20.9361 12.22.2007-07:00:00 20.9963 12.22.2007-08:00:00 21.0717 12.22.2007-09:00:00 21.1470 12.22.2007-10:00:00 21.1671 12.22.2007-11:00:00 21.1570 12.22.2007-12:00:00 21.1671 12.22.2007-13:00:00 21.1721 12.22.2007-14:00:00 21.1872 12.22.2007-15:00:00 21.1721 12.22.2007-16:00:00 21.1671 12.22.2007-17:00:00 21.1771 12.22.2007-18:00:00 21.1821 12.22.2007-19:00:00 21.1821 12.22.2007-20:00:00 21.2022 12.22.2007-21:00:00 21.2173 12.22.2007-22:00:00 21.2173 12.22.2007-23:00:00 21.2123 12.23.2007-00:00:00 21.2123 12.23.2007-01:00:00 21.2123 12.23.2007-02:00:00 21.1922 12.23.2007-03:00:00 21.1821 12.23.2007-04:00:00 21.1721 12.23.2007-05:00:00 21.1570 12.23.2007-06:00:00 21.1570 12.23.2007-07:00:00 21.1420 12.23.2007-08:00:00 21.1269 12.23.2007-09:00:00 21.1169 12.23.2007-10:00:00 21.1068 12.23.2007-11:00:00 21.0968 12.23.2007-12:00:00 21.1169 12.23.2007-13:00:00 21.1771 12.23.2007-14:00:00 21.2524 12.23.2007-15:00:00 21.4533 12.23.2007-16:00:00 21.6793 12.23.2007-17:00:00 21.9354 12.23.2007-18:00:00 22.1664 12.23.2007-19:00:00 22.2769 12.23.2007-20:00:00 22.3573 12.23.2007-21:00:00 22.4075 12.23.2007-22:00:00 22.4376 12.23.2007-23:00:00 22.4778 12.24.2007-00:00:00 22.5129 12.24.2007-01:00:00 22.5380 12.24.2007-02:00:00 22.5732 12.24.2007-03:00:00 22.5832 12.24.2007-04:00:00 22.5883 12.24.2007-05:00:00 22.6033 12.24.2007-06:00:00 22.6134 12.24.2007-07:00:00 22.6234 12.24.2007-08:00:00 22.6284 12.24.2007-09:00:00 22.6134 12.24.2007-10:00:00 22.6184 12.24.2007-11:00:00 22.6184 12.24.2007-12:00:00 22.6184 12.24.2007-13:00:00 22.6184 12.24.2007-14:00:00 22.6184 12.24.2007-15:00:00 22.6083 12.24.2007-16:00:00 22.6134 12.24.2007-17:00:00 22.6083 12.24.2007-18:00:00 22.6033 12.24.2007-19:00:00 22.6033 12.24.2007-20:00:00 22.6033 12.24.2007-21:00:00 22.5983 12.24.2007-22:00:00 22.5983 12.24.2007-23:00:00 22.5983 12.25.2007-00:00:00 22.6083 12.25.2007-01:00:00 22.6134 12.25.2007-02:00:00 22.6134 12.25.2007-03:00:00 22.6083 12.25.2007-04:00:00 22.5933 12.25.2007-05:00:00 22.5883 12.25.2007-06:00:00 22.5832 12.25.2007-07:00:00 22.5732 12.25.2007-08:00:00 22.5732 12.25.2007-09:00:00 22.5732 12.25.2007-10:00:00 22.5531 12.25.2007-11:00:00 22.5330 12.25.2007-12:00:00 22.5230 12.25.2007-13:00:00 22.5129 12.25.2007-14:00:00 22.5079 12.25.2007-15:00:00 22.5029 12.25.2007-16:00:00 22.5029 12.25.2007-17:00:00 22.4979 12.25.2007-18:00:00 22.4979 12.25.2007-19:00:00 22.4778 12.25.2007-20:00:00 22.4677 12.25.2007-21:00:00 22.4627 12.25.2007-22:00:00 22.4577 12.25.2007-23:00:00 22.4577 12.26.2007-00:00:00 22.4476 12.26.2007-01:00:00 22.4276 12.26.2007-02:00:00 22.4125 12.26.2007-03:00:00 22.3974 12.26.2007-04:00:00 22.3924 12.26.2007-05:00:00 22.3974 12.26.2007-06:00:00 22.3924 12.26.2007-07:00:00 22.3673 12.26.2007-08:00:00 22.3522 12.26.2007-09:00:00 22.3422 12.26.2007-10:00:00 22.3422 12.26.2007-11:00:00 22.3422 12.26.2007-12:00:00 22.3472 12.26.2007-13:00:00 22.3422 12.26.2007-14:00:00 22.3522 12.26.2007-15:00:00 22.3472 12.26.2007-16:00:00 22.3372 12.26.2007-17:00:00 22.3020 12.26.2007-18:00:00 22.2869 12.26.2007-19:00:00 22.2819 12.26.2007-20:00:00 22.2618 12.26.2007-21:00:00 22.2418 12.26.2007-22:00:00 22.2317 12.26.2007-23:00:00 22.2267 12.27.2007-00:00:00 22.1815 12.27.2007-01:00:00 22.1714 12.27.2007-02:00:00 22.1714 12.27.2007-03:00:00 22.1614 12.27.2007-04:00:00 22.1614 12.27.2007-05:00:00 22.1514 12.27.2007-06:00:00 22.1313 12.27.2007-07:00:00 22.1112 12.27.2007-08:00:00 22.0961 12.27.2007-09:00:00 22.0710 12.27.2007-10:00:00 22.0660 12.27.2007-11:00:00 22.0610 12.27.2007-12:00:00 22.0610 12.27.2007-13:00:00 22.0559 12.27.2007-14:00:00 22.0409 12.27.2007-15:00:00 22.0409 12.27.2007-16:00:00 22.0459 12.27.2007-17:00:00 22.0409 12.27.2007-18:00:00 22.0359 12.27.2007-19:00:00 22.0208 12.27.2007-20:00:00 22.0158 12.27.2007-21:00:00 22.0057 12.27.2007-22:00:00 21.9957 12.27.2007-23:00:00 21.9856 12.28.2007-00:00:00 21.9806 12.28.2007-01:00:00 21.9505 12.28.2007-02:00:00 21.9304 12.28.2007-03:00:00 21.9254 12.28.2007-04:00:00 21.9354 12.28.2007-05:00:00 21.9304 12.28.2007-06:00:00 21.9204 12.28.2007-07:00:00 21.9053 12.28.2007-08:00:00 21.8952 12.28.2007-09:00:00 21.8752 12.28.2007-10:00:00 21.8701 12.28.2007-11:00:00 21.8551 12.28.2007-12:00:00 21.8400 12.28.2007-13:00:00 21.8149 12.28.2007-14:00:00 21.8049 12.28.2007-15:00:00 21.7898 12.28.2007-16:00:00 21.7998 12.28.2007-17:00:00 21.7848 12.28.2007-18:00:00 21.7647 12.28.2007-19:00:00 21.7496 12.28.2007-20:00:00 21.7446 12.28.2007-21:00:00 21.7195 12.28.2007-22:00:00 21.6893 12.28.2007-23:00:00 21.6793 12.29.2007-00:00:00 21.6642 12.29.2007-01:00:00 21.6492 12.29.2007-02:00:00 21.6442 12.29.2007-03:00:00 21.6241 12.29.2007-04:00:00 21.5990 12.29.2007-05:00:00 21.5990 12.29.2007-06:00:00 21.5939 12.29.2007-07:00:00 21.5789 12.29.2007-08:00:00 21.5638 12.29.2007-09:00:00 21.5437 12.29.2007-10:00:00 21.5387 12.29.2007-11:00:00 21.5236 12.29.2007-12:00:00 21.5186 12.29.2007-13:00:00 21.5286 12.29.2007-14:00:00 21.5286 12.29.2007-15:00:00 21.5337 12.29.2007-16:00:00 21.5286 12.29.2007-17:00:00 21.5186 12.29.2007-18:00:00 21.5186 12.29.2007-19:00:00 21.5186 12.29.2007-20:00:00 21.5186 12.29.2007-21:00:00 21.5086 12.29.2007-22:00:00 21.4935 12.29.2007-23:00:00 21.4684 12.30.2007-00:00:00 21.4583 12.30.2007-01:00:00 21.4332 12.30.2007-02:00:00 21.4031 12.30.2007-03:00:00 21.3981 12.30.2007-04:00:00 21.3880 12.30.2007-05:00:00 21.3629 12.30.2007-06:00:00 21.3579 12.30.2007-07:00:00 21.3529 12.30.2007-08:00:00 21.3328 12.30.2007-09:00:00 21.3077 12.30.2007-10:00:00 21.2776 12.30.2007-11:00:00 21.2725 12.30.2007-12:00:00 21.2675 12.30.2007-13:00:00 21.2474 12.30.2007-14:00:00 21.2324 12.30.2007-15:00:00 21.2173 12.30.2007-16:00:00 21.2022 12.30.2007-17:00:00 21.1821 12.30.2007-18:00:00 21.1771 12.30.2007-19:00:00 21.1771 12.30.2007-20:00:00 21.1671 12.30.2007-21:00:00 21.1671 12.30.2007-22:00:00 21.1621 12.30.2007-23:00:00 21.1570 12.31.2007-00:00:00 21.1570 12.31.2007-01:00:00 21.1470 12.31.2007-02:00:00 21.1369 12.31.2007-03:00:00 21.1068 12.31.2007-04:00:00 21.1018 12.31.2007-05:00:00 21.0717 12.31.2007-06:00:00 21.0415 12.31.2007-07:00:00 21.0265 12.31.2007-08:00:00 21.0064 12.31.2007-09:00:00 20.9863 12.31.2007-10:00:00 20.9813 12.31.2007-11:00:00 20.9562 12.31.2007-12:00:00 20.9461 12.31.2007-13:00:00 20.9361 12.31.2007-14:00:00 20.9361 12.31.2007-15:00:00 20.9461 12.31.2007-16:00:00 20.9260 12.31.2007-17:00:00 20.9210 12.31.2007-18:00:00 20.9110 12.31.2007-19:00:00 20.9059 12.31.2007-20:00:00 20.9059 12.31.2007-21:00:00 20.9009 12.31.2007-22:00:00 20.8959 12.31.2007-23:00:00 20.8909 01.01.2008-00:00:00 20.8909 01.01.2008-01:00:00 20.8859 01.01.2008-02:00:00 20.8607 01.01.2008-03:00:00 20.8407 01.01.2008-04:00:00 20.8155 01.01.2008-05:00:00 20.8005 01.01.2008-06:00:00 20.7854 01.01.2008-07:00:00 20.7704 01.01.2008-08:00:00 20.7503 01.01.2008-09:00:00 20.7452 01.01.2008-10:00:00 20.7452 01.01.2008-11:00:00 20.7302 01.01.2008-12:00:00 20.7101 01.01.2008-13:00:00 20.7000 01.01.2008-14:00:00 20.6900 01.01.2008-15:00:00 20.6649 01.01.2008-16:00:00 20.6398 01.01.2008-17:00:00 20.6197 01.01.2008-18:00:00 20.6046 01.01.2008-19:00:00 20.5845 01.01.2008-20:00:00 20.5795 01.01.2008-21:00:00 20.5745 01.01.2008-22:00:00 20.5695 01.01.2008-23:00:00 20.5695 01.02.2008-00:00:00 20.5544 01.02.2008-01:00:00 20.5494 01.02.2008-02:00:00 20.5494 01.02.2008-03:00:00 20.5494 01.02.2008-04:00:00 20.5393 01.02.2008-05:00:00 20.5444 01.02.2008-06:00:00 20.5293 01.02.2008-07:00:00 20.5293 01.02.2008-08:00:00 20.5393 01.02.2008-09:00:00 20.5695 01.02.2008-10:00:00 20.5996 01.02.2008-11:00:00 20.6097 01.02.2008-12:00:00 20.6548 01.02.2008-13:00:00 20.6850 01.02.2008-14:00:00 20.6800 01.02.2008-15:00:00 20.6800 01.02.2008-16:00:00 20.6850 01.02.2008-17:00:00 20.6900 01.02.2008-18:00:00 20.6850 01.02.2008-19:00:00 20.6749 01.02.2008-20:00:00 20.6749 01.02.2008-21:00:00 20.6699 01.02.2008-22:00:00 20.6749 01.02.2008-23:00:00 20.6900 01.03.2008-00:00:00 20.7051 01.03.2008-01:00:00 20.7101 01.03.2008-02:00:00 20.7000 01.03.2008-03:00:00 20.6950 01.03.2008-04:00:00 20.7151 01.03.2008-05:00:00 20.7252 01.03.2008-06:00:00 20.7201 01.03.2008-07:00:00 20.7252 01.03.2008-08:00:00 20.7252 01.03.2008-09:00:00 20.7252 01.03.2008-10:00:00 20.7252 01.03.2008-11:00:00 20.7452 01.03.2008-12:00:00 20.7704 01.03.2008-13:00:00 20.7854 01.03.2008-14:00:00 20.7955 01.03.2008-15:00:00 20.8256 01.03.2008-16:00:00 20.8356 01.03.2008-17:00:00 20.8557 01.03.2008-18:00:00 20.8708 01.03.2008-19:00:00 20.8758 01.03.2008-20:00:00 20.8859 01.03.2008-21:00:00 20.8808 01.03.2008-22:00:00 20.8658 01.03.2008-23:00:00 20.8607 01.04.2008-00:00:00 20.8557 01.04.2008-01:00:00 20.8507 01.04.2008-02:00:00 20.8407 01.04.2008-03:00:00 20.8356 01.04.2008-04:00:00 20.8256 01.04.2008-05:00:00 20.8155 01.04.2008-06:00:00 20.8206 01.04.2008-07:00:00 20.8306 01.04.2008-08:00:00 20.8407 01.04.2008-09:00:00 20.8356 01.04.2008-10:00:00 20.8356 01.04.2008-11:00:00 20.8557 01.04.2008-12:00:00 20.8708 01.04.2008-13:00:00 20.8808 01.04.2008-14:00:00 20.9059 01.04.2008-15:00:00 20.9059 01.04.2008-16:00:00 20.9110 01.04.2008-17:00:00 20.9210 01.04.2008-18:00:00 20.9160 01.04.2008-19:00:00 20.9160 01.04.2008-20:00:00 20.9009 01.04.2008-21:00:00 20.9009 01.04.2008-22:00:00 20.8959 01.04.2008-23:00:00 20.9059 01.05.2008-00:00:00 20.9110 01.05.2008-01:00:00 20.9059 01.05.2008-02:00:00 20.9059 01.05.2008-03:00:00 20.9110 01.05.2008-04:00:00 20.8909 01.05.2008-05:00:00 20.8859 01.05.2008-06:00:00 20.8708 01.05.2008-07:00:00 20.8658 01.05.2008-08:00:00 20.8658 01.05.2008-09:00:00 20.8708 01.05.2008-10:00:00 20.8658 01.05.2008-11:00:00 20.8658 01.05.2008-12:00:00 20.8557 01.05.2008-13:00:00 20.8457 01.05.2008-14:00:00 20.8407 01.05.2008-15:00:00 20.8407 01.05.2008-16:00:00 20.8457 01.05.2008-17:00:00 20.8356 01.05.2008-18:00:00 20.8256 01.05.2008-19:00:00 20.8206 01.05.2008-20:00:00 20.8155 01.05.2008-21:00:00 20.7955 01.05.2008-22:00:00 20.7653 01.05.2008-23:00:00 20.7653 01.06.2008-00:00:00 20.7553 01.06.2008-01:00:00 20.7452 01.06.2008-02:00:00 20.7402 01.06.2008-03:00:00 20.7302 01.06.2008-04:00:00 20.7302 01.06.2008-05:00:00 20.7252 01.06.2008-06:00:00 20.7051 01.06.2008-07:00:00 20.6950 01.06.2008-08:00:00 20.6900 01.06.2008-09:00:00 20.6749 01.06.2008-10:00:00 20.6749 01.06.2008-11:00:00 20.6599 01.06.2008-12:00:00 20.6498 01.06.2008-13:00:00 20.6498 01.06.2008-14:00:00 20.6448 01.06.2008-15:00:00 20.6348 01.06.2008-16:00:00 20.6297 01.06.2008-17:00:00 20.6197 01.06.2008-18:00:00 20.6147 01.06.2008-19:00:00 20.6097 01.06.2008-20:00:00 20.6046 01.06.2008-21:00:00 20.6046 01.06.2008-22:00:00 20.5946 01.06.2008-23:00:00 20.5845 01.07.2008-00:00:00 20.5745 01.07.2008-01:00:00 20.5594 01.07.2008-02:00:00 20.5494 01.07.2008-03:00:00 20.5393 01.07.2008-04:00:00 20.5243 01.07.2008-05:00:00 20.5142 01.07.2008-06:00:00 20.4942 01.07.2008-07:00:00 20.4690 01.07.2008-08:00:00 20.4590 01.07.2008-09:00:00 20.4590 01.07.2008-10:00:00 20.4439 01.07.2008-11:00:00 20.4339 01.07.2008-12:00:00 20.4339 01.07.2008-13:00:00 20.4289 01.07.2008-14:00:00 20.4188 01.07.2008-15:00:00 20.4088 01.07.2008-16:00:00 20.3937 01.07.2008-17:00:00 20.3837 01.07.2008-18:00:00 20.3686 01.07.2008-19:00:00 20.3535 01.07.2008-20:00:00 20.3435 01.07.2008-21:00:00 20.3184 01.07.2008-22:00:00 20.3184 01.07.2008-23:00:00 20.3033 01.08.2008-00:00:00 20.2883 01.08.2008-01:00:00 20.2782 01.08.2008-02:00:00 20.2682 01.08.2008-03:00:00 20.2581 01.08.2008-04:00:00 20.2481 01.08.2008-05:00:00 20.2581 01.08.2008-06:00:00 20.2581 01.08.2008-07:00:00 20.2682 01.08.2008-08:00:00 20.2581 01.08.2008-09:00:00 20.2581 01.08.2008-10:00:00 20.2631 01.08.2008-11:00:00 20.2631 01.08.2008-12:00:00 20.2581 01.08.2008-13:00:00 20.2782 01.08.2008-14:00:00 20.2883 01.08.2008-15:00:00 20.3083 01.08.2008-16:00:00 20.3385 01.08.2008-17:00:00 20.3636 01.08.2008-18:00:00 20.4389 01.08.2008-19:00:00 20.5193 01.08.2008-20:00:00 20.5896 01.08.2008-21:00:00 20.6599 01.08.2008-22:00:00 20.6649 01.08.2008-23:00:00 20.6599 01.09.2008-00:00:00 20.6599 01.09.2008-01:00:00 20.6548 01.09.2008-02:00:00 20.6548 01.09.2008-03:00:00 20.6599 01.09.2008-04:00:00 20.6498 01.09.2008-05:00:00 20.6398 01.09.2008-06:00:00 20.6448 01.09.2008-07:00:00 20.6398 01.09.2008-08:00:00 20.6348 01.09.2008-09:00:00 20.6247 01.09.2008-10:00:00 20.6197 01.09.2008-11:00:00 20.6097 01.09.2008-12:00:00 20.5946 01.09.2008-13:00:00 20.5795 01.09.2008-14:00:00 20.5695 01.09.2008-15:00:00 20.5695 01.09.2008-16:00:00 20.5695 01.09.2008-17:00:00 20.5745 01.09.2008-18:00:00 20.5645 01.09.2008-19:00:00 20.5494 01.09.2008-20:00:00 20.5343 01.09.2008-21:00:00 20.5343 01.09.2008-22:00:00 20.5444 01.09.2008-23:00:00 20.5494 01.10.2008-00:00:00 20.5544 01.10.2008-01:00:00 20.5393 01.10.2008-02:00:00 20.5393 01.10.2008-03:00:00 20.5293 01.10.2008-04:00:00 20.5494 01.10.2008-05:00:00 20.6297 01.10.2008-06:00:00 20.6950 01.10.2008-07:00:00 20.7252 01.10.2008-08:00:00 20.7754 01.10.2008-09:00:00 20.8155 01.10.2008-10:00:00 20.8708 01.10.2008-11:00:00 20.9411 01.10.2008-12:00:00 21.0014 01.10.2008-13:00:00 21.0767 01.10.2008-14:00:00 21.1671 01.10.2008-15:00:00 21.2826 01.10.2008-16:00:00 21.3730 01.10.2008-17:00:00 21.4433 01.10.2008-18:00:00 21.5588 01.10.2008-19:00:00 21.7094 01.10.2008-20:00:00 21.8350 01.10.2008-21:00:00 21.9304 01.10.2008-22:00:00 21.9806 01.10.2008-23:00:00 22.0509 01.11.2008-00:00:00 22.1413 01.11.2008-01:00:00 22.2267 01.11.2008-02:00:00 22.2769 01.11.2008-03:00:00 22.3171 01.11.2008-04:00:00 22.3472 01.11.2008-05:00:00 22.3824 01.11.2008-06:00:00 22.4225 01.11.2008-07:00:00 22.4728 01.11.2008-08:00:00 22.4928 01.11.2008-09:00:00 22.5079 01.11.2008-10:00:00 22.5481 01.11.2008-11:00:00 22.5933 01.11.2008-12:00:00 22.6234 01.11.2008-13:00:00 22.6485 01.11.2008-14:00:00 22.6736 01.11.2008-15:00:00 22.6987 01.11.2008-16:00:00 22.7038 01.11.2008-17:00:00 22.7238 01.11.2008-18:00:00 22.7238 01.11.2008-19:00:00 22.7238 01.11.2008-20:00:00 22.7188 01.11.2008-21:00:00 22.7289 01.11.2008-22:00:00 22.7238 01.11.2008-23:00:00 22.7138 01.12.2008-00:00:00 22.7088 01.12.2008-01:00:00 22.7188 01.12.2008-02:00:00 22.7188 01.12.2008-03:00:00 22.7188 01.12.2008-04:00:00 22.7038 01.12.2008-05:00:00 22.7038 01.12.2008-06:00:00 22.6987 01.12.2008-07:00:00 22.7138 01.12.2008-08:00:00 22.7339 01.12.2008-09:00:00 22.7690 01.12.2008-10:00:00 22.7942 01.12.2008-11:00:00 22.8343 01.12.2008-12:00:00 22.8494 01.12.2008-13:00:00 22.8494 01.12.2008-14:00:00 22.8645 01.12.2008-15:00:00 22.8695 01.12.2008-16:00:00 22.8795 01.12.2008-17:00:00 22.8896 01.12.2008-18:00:00 22.9046 01.12.2008-19:00:00 22.8996 01.12.2008-20:00:00 22.8996 01.12.2008-21:00:00 22.8845 01.12.2008-22:00:00 22.8845 01.12.2008-23:00:00 22.8896 01.13.2008-00:00:00 22.8695 01.13.2008-01:00:00 22.8795 01.13.2008-02:00:00 22.8645 01.13.2008-03:00:00 22.8594 01.13.2008-04:00:00 22.8343 01.13.2008-05:00:00 22.8092 01.13.2008-06:00:00 22.8092 01.13.2008-07:00:00 22.8092 01.13.2008-08:00:00 22.7942 01.13.2008-09:00:00 22.7791 01.13.2008-10:00:00 22.7439 01.13.2008-11:00:00 22.7289 01.13.2008-12:00:00 22.7188 01.13.2008-13:00:00 22.7188 01.13.2008-14:00:00 22.7289 01.13.2008-15:00:00 22.7339 01.13.2008-16:00:00 22.7389 01.13.2008-17:00:00 22.7339 01.13.2008-18:00:00 22.7289 01.13.2008-19:00:00 22.7238 01.13.2008-20:00:00 22.7188 01.13.2008-21:00:00 22.7188 01.13.2008-22:00:00 22.7038 01.13.2008-23:00:00 22.6837 01.14.2008-00:00:00 22.6787 01.14.2008-01:00:00 22.6736 01.14.2008-02:00:00 22.6535 01.14.2008-03:00:00 22.6435 01.14.2008-04:00:00 22.6335 01.14.2008-05:00:00 22.6134 01.14.2008-06:00:00 22.6083 01.14.2008-07:00:00 22.5832 01.14.2008-08:00:00 22.5832 01.14.2008-09:00:00 22.5682 01.14.2008-10:00:00 22.5732 01.14.2008-11:00:00 22.6033 01.14.2008-12:00:00 22.6485 01.14.2008-13:00:00 22.7088 01.14.2008-14:00:00 22.7741 01.14.2008-15:00:00 22.8594 01.14.2008-16:00:00 22.8795 01.14.2008-17:00:00 22.8996 01.14.2008-18:00:00 22.8946 01.14.2008-19:00:00 22.8845 01.14.2008-20:00:00 22.8845 01.14.2008-21:00:00 22.8845 01.14.2008-22:00:00 22.8795 01.14.2008-23:00:00 22.8795 01.15.2008-00:00:00 22.8745 01.15.2008-01:00:00 22.8695 01.15.2008-02:00:00 22.8594 01.15.2008-03:00:00 22.8494 01.15.2008-04:00:00 22.8343 01.15.2008-05:00:00 22.8343 01.15.2008-06:00:00 22.8394 01.15.2008-07:00:00 22.8293 01.15.2008-08:00:00 22.8243 01.15.2008-09:00:00 22.8042 01.15.2008-10:00:00 22.7942 01.15.2008-11:00:00 22.7891 01.15.2008-12:00:00 22.7891 01.15.2008-13:00:00 22.7992 01.15.2008-14:00:00 22.7992 01.15.2008-15:00:00 22.7791 01.15.2008-16:00:00 22.7590 01.15.2008-17:00:00 22.7490 01.15.2008-18:00:00 22.7439 01.15.2008-19:00:00 22.7389 01.15.2008-20:00:00 22.7339 01.15.2008-21:00:00 22.7088 01.15.2008-22:00:00 22.7038 01.15.2008-23:00:00 22.6837 01.16.2008-00:00:00 22.6787 01.16.2008-01:00:00 22.6686 01.16.2008-02:00:00 22.6636 01.16.2008-03:00:00 22.6586 01.16.2008-04:00:00 22.6485 01.16.2008-05:00:00 22.6385 01.16.2008-06:00:00 22.6335 01.16.2008-07:00:00 22.6234 01.16.2008-08:00:00 22.6184 01.16.2008-09:00:00 22.6134 01.16.2008-10:00:00 22.6033 01.16.2008-11:00:00 22.6083 01.16.2008-12:00:00 22.5782 01.16.2008-13:00:00 22.5581 01.16.2008-14:00:00 22.5581 01.16.2008-15:00:00 22.5431 01.16.2008-16:00:00 22.5079 01.16.2008-17:00:00 22.5029 01.16.2008-18:00:00 22.4878 01.16.2008-19:00:00 22.4778 01.16.2008-20:00:00 22.4527 01.16.2008-21:00:00 22.4426 01.16.2008-22:00:00 22.4225 01.16.2008-23:00:00 22.4025 01.17.2008-00:00:00 22.4025 01.17.2008-01:00:00 22.4025 01.17.2008-02:00:00 22.3924 01.17.2008-03:00:00 22.3723 01.17.2008-04:00:00 22.3422 01.17.2008-05:00:00 22.3070 01.17.2008-06:00:00 22.3070 01.17.2008-07:00:00 22.3020 01.17.2008-08:00:00 22.2769 01.17.2008-09:00:00 22.2618 01.17.2008-10:00:00 22.2568 01.17.2008-11:00:00 22.2518 01.17.2008-12:00:00 22.2518 01.17.2008-13:00:00 22.2518 01.17.2008-14:00:00 22.2568 01.17.2008-15:00:00 22.2518 01.17.2008-16:00:00 22.2468 01.17.2008-17:00:00 22.2166 01.17.2008-18:00:00 22.2116 01.17.2008-19:00:00 22.2066 01.17.2008-20:00:00 22.2066 01.17.2008-21:00:00 22.2016 01.17.2008-22:00:00 22.1865 01.17.2008-23:00:00 22.1815 01.18.2008-00:00:00 22.1815 01.18.2008-01:00:00 22.1714 01.18.2008-02:00:00 22.1514 01.18.2008-03:00:00 22.1262 01.18.2008-04:00:00 22.1262 01.18.2008-05:00:00 22.1011 01.18.2008-06:00:00 22.0911 01.18.2008-07:00:00 22.0861 01.18.2008-08:00:00 22.0710 01.18.2008-09:00:00 22.0559 01.18.2008-10:00:00 22.0409 01.18.2008-11:00:00 22.0258 01.18.2008-12:00:00 22.0208 01.18.2008-13:00:00 22.0208 01.18.2008-14:00:00 22.0107 01.18.2008-15:00:00 22.0057 01.18.2008-16:00:00 21.9907 01.18.2008-17:00:00 21.9856 01.18.2008-18:00:00 21.9806 01.18.2008-19:00:00 21.9706 01.18.2008-20:00:00 21.9555 01.18.2008-21:00:00 21.9455 01.18.2008-22:00:00 21.9455 01.18.2008-23:00:00 21.9204 01.19.2008-00:00:00 21.9053 01.19.2008-01:00:00 21.8902 01.19.2008-02:00:00 21.8752 01.19.2008-03:00:00 21.8651 01.19.2008-04:00:00 21.8651 01.19.2008-05:00:00 21.8500 01.19.2008-06:00:00 21.8249 01.19.2008-07:00:00 21.8149 01.19.2008-08:00:00 21.7998 01.19.2008-09:00:00 21.7797 01.19.2008-10:00:00 21.7546 01.19.2008-11:00:00 21.7245 01.19.2008-12:00:00 21.7094 01.19.2008-13:00:00 21.6994 01.19.2008-14:00:00 21.6843 01.19.2008-15:00:00 21.6642 01.19.2008-16:00:00 21.6542 01.19.2008-17:00:00 21.6241 01.19.2008-18:00:00 21.6241 01.19.2008-19:00:00 21.6090 01.19.2008-20:00:00 21.5939 01.19.2008-21:00:00 21.5839 01.19.2008-22:00:00 21.5738 01.19.2008-23:00:00 21.5588 01.20.2008-00:00:00 21.5487 01.20.2008-01:00:00 21.5437 01.20.2008-02:00:00 21.5286 01.20.2008-03:00:00 21.5286 01.20.2008-04:00:00 21.5136 01.20.2008-05:00:00 21.4784 01.20.2008-06:00:00 21.4684 01.20.2008-07:00:00 21.4583 01.20.2008-08:00:00 21.4332 01.20.2008-09:00:00 21.4131 01.20.2008-10:00:00 21.4081 01.20.2008-11:00:00 21.3880 01.20.2008-12:00:00 21.3680 01.20.2008-13:00:00 21.3529 01.20.2008-14:00:00 21.3328 01.20.2008-15:00:00 21.3127 01.20.2008-16:00:00 21.2976 01.20.2008-17:00:00 21.2575 01.20.2008-18:00:00 21.2424 01.20.2008-19:00:00 21.2324 01.20.2008-20:00:00 21.2273 01.20.2008-21:00:00 21.1972 01.20.2008-22:00:00 21.1721 01.20.2008-23:00:00 21.1570 01.21.2008-00:00:00 21.1269 01.21.2008-01:00:00 21.1118 01.21.2008-02:00:00 21.0867 01.21.2008-03:00:00 21.0767 01.21.2008-04:00:00 21.0566 01.21.2008-05:00:00 21.0365 01.21.2008-06:00:00 21.0315 01.21.2008-07:00:00 21.0214 01.21.2008-08:00:00 21.0164 01.21.2008-09:00:00 20.9963 01.21.2008-10:00:00 20.9712 01.21.2008-11:00:00 20.9511 01.21.2008-12:00:00 20.9511 01.21.2008-13:00:00 20.9361 01.21.2008-14:00:00 20.9160 01.21.2008-15:00:00 20.9059 01.21.2008-16:00:00 20.8909 01.21.2008-17:00:00 20.8708 01.21.2008-18:00:00 20.8607 01.21.2008-19:00:00 20.8356 01.21.2008-20:00:00 20.8005 01.21.2008-21:00:00 20.7904 01.21.2008-22:00:00 20.7653 01.21.2008-23:00:00 20.7553 01.22.2008-00:00:00 20.7452 01.22.2008-01:00:00 20.7101 01.22.2008-02:00:00 20.7000 01.22.2008-03:00:00 20.6850 01.22.2008-04:00:00 20.6599 01.22.2008-05:00:00 20.6498 01.22.2008-06:00:00 20.6348 01.22.2008-07:00:00 20.6247 01.22.2008-08:00:00 20.6046 01.22.2008-09:00:00 20.5896 01.22.2008-10:00:00 20.5695 01.22.2008-11:00:00 20.5494 01.22.2008-12:00:00 20.5494 01.22.2008-13:00:00 20.5494 01.22.2008-14:00:00 20.5494 01.22.2008-15:00:00 20.5193 01.22.2008-16:00:00 20.5042 01.22.2008-17:00:00 20.5042 01.22.2008-18:00:00 20.4891 01.22.2008-19:00:00 20.4841 01.22.2008-20:00:00 20.4690 01.22.2008-21:00:00 20.4490 01.22.2008-22:00:00 20.4289 01.22.2008-23:00:00 20.4289 01.23.2008-00:00:00 20.4088 01.23.2008-01:00:00 20.3837 01.23.2008-02:00:00 20.3736 01.23.2008-03:00:00 20.3535 01.23.2008-04:00:00 20.3435 01.23.2008-05:00:00 20.3385 01.23.2008-06:00:00 20.3284 01.23.2008-07:00:00 20.3234 01.23.2008-08:00:00 20.3234 01.23.2008-09:00:00 20.3234 01.23.2008-10:00:00 20.3083 01.23.2008-11:00:00 20.3083 01.23.2008-12:00:00 20.2983 01.23.2008-13:00:00 20.3083 01.23.2008-14:00:00 20.3033 01.23.2008-15:00:00 20.2782 01.23.2008-16:00:00 20.2531 01.23.2008-17:00:00 20.2380 01.23.2008-18:00:00 20.2129 01.23.2008-19:00:00 20.2029 01.23.2008-20:00:00 20.1928 01.23.2008-21:00:00 20.1778 01.23.2008-22:00:00 20.1677 01.23.2008-23:00:00 20.1527 01.24.2008-00:00:00 20.1376 01.24.2008-01:00:00 20.1276 01.24.2008-02:00:00 20.1175 01.24.2008-03:00:00 20.0924 01.24.2008-04:00:00 20.0824 01.24.2008-05:00:00 20.0673 01.24.2008-06:00:00 20.0472 01.24.2008-07:00:00 20.0321 01.24.2008-08:00:00 20.0171 01.24.2008-09:00:00 20.0121 01.24.2008-10:00:00 19.9869 01.24.2008-11:00:00 19.9719 01.24.2008-12:00:00 19.9568 01.24.2008-13:00:00 19.9417 01.24.2008-14:00:00 19.9267 01.24.2008-15:00:00 19.9066 01.24.2008-16:00:00 19.8966 01.24.2008-17:00:00 19.8865 01.24.2008-18:00:00 19.8714 01.24.2008-19:00:00 19.8614 01.24.2008-20:00:00 19.8514 01.24.2008-21:00:00 19.8262 01.24.2008-22:00:00 19.8112 01.24.2008-23:00:00 19.8112 01.25.2008-00:00:00 19.8011 01.25.2008-01:00:00 19.7861 01.25.2008-02:00:00 19.7710 01.25.2008-03:00:00 19.7610 01.25.2008-04:00:00 19.7610 01.25.2008-05:00:00 19.7509 01.25.2008-06:00:00 19.7258 01.25.2008-07:00:00 19.7158 01.25.2008-08:00:00 19.7007 01.25.2008-09:00:00 19.6756 01.25.2008-10:00:00 19.6706 01.25.2008-11:00:00 19.6605 01.25.2008-12:00:00 19.6455 01.25.2008-13:00:00 19.6304 01.25.2008-14:00:00 19.6203 01.25.2008-15:00:00 19.6103 01.25.2008-16:00:00 19.6103 01.25.2008-17:00:00 19.6053 01.25.2008-18:00:00 19.5952 01.25.2008-19:00:00 19.5852 01.25.2008-20:00:00 19.5701 01.25.2008-21:00:00 19.5400 01.25.2008-22:00:00 19.5350 01.25.2008-23:00:00 19.5099 01.26.2008-00:00:00 19.4797 01.26.2008-01:00:00 19.4747 01.26.2008-02:00:00 19.4597 01.26.2008-03:00:00 19.4496 01.26.2008-04:00:00 19.4396 01.26.2008-05:00:00 19.4295 01.26.2008-06:00:00 19.3994 01.26.2008-07:00:00 19.3743 01.26.2008-08:00:00 19.3642 01.26.2008-09:00:00 19.3642 01.26.2008-10:00:00 19.3492 01.26.2008-11:00:00 19.3391 01.26.2008-12:00:00 19.2990 01.26.2008-13:00:00 19.2789 01.26.2008-14:00:00 19.2738 01.26.2008-15:00:00 19.3190 01.26.2008-16:00:00 19.3843 01.26.2008-17:00:00 19.4797 01.26.2008-18:00:00 19.5450 01.26.2008-19:00:00 19.5551 01.26.2008-20:00:00 19.5651 01.26.2008-21:00:00 19.5551 01.26.2008-22:00:00 19.5500 01.26.2008-23:00:00 19.5450 01.27.2008-00:00:00 19.5450 01.27.2008-01:00:00 19.5500 01.27.2008-02:00:00 19.5400 01.27.2008-03:00:00 19.5400 01.27.2008-04:00:00 19.5400 01.27.2008-05:00:00 19.5149 01.27.2008-06:00:00 19.5099 01.27.2008-07:00:00 19.5048 01.27.2008-08:00:00 19.5048 01.27.2008-09:00:00 19.4948 01.27.2008-10:00:00 19.4948 01.27.2008-11:00:00 19.4948 01.27.2008-12:00:00 19.5450 01.27.2008-13:00:00 19.6053 01.27.2008-14:00:00 19.6203 01.27.2008-15:00:00 19.6555 01.27.2008-16:00:00 19.6555 01.27.2008-17:00:00 19.6505 01.27.2008-18:00:00 19.6605 01.27.2008-19:00:00 19.6655 01.27.2008-20:00:00 19.6655 01.27.2008-21:00:00 19.6455 01.27.2008-22:00:00 19.6404 01.27.2008-23:00:00 19.6354 01.28.2008-00:00:00 19.6354 01.28.2008-01:00:00 19.6404 01.28.2008-02:00:00 19.6254 01.28.2008-03:00:00 19.6304 01.28.2008-04:00:00 19.6354 01.28.2008-05:00:00 19.6354 01.28.2008-06:00:00 19.6354 01.28.2008-07:00:00 19.6455 01.28.2008-08:00:00 19.6304 01.28.2008-09:00:00 19.6203 01.28.2008-10:00:00 19.6053 01.28.2008-11:00:00 19.6003 01.28.2008-12:00:00 19.6003 01.28.2008-13:00:00 19.6003 01.28.2008-14:00:00 19.5802 01.28.2008-15:00:00 19.5752 01.28.2008-16:00:00 19.5651 01.28.2008-17:00:00 19.5701 01.28.2008-18:00:00 19.5752 01.28.2008-19:00:00 19.5701 01.28.2008-20:00:00 19.5701 01.28.2008-21:00:00 19.5601 01.28.2008-22:00:00 19.5500 01.28.2008-23:00:00 19.5450 01.29.2008-00:00:00 19.5400 01.29.2008-01:00:00 19.5300 01.29.2008-02:00:00 19.5149 01.29.2008-03:00:00 19.5099 01.29.2008-04:00:00 19.5048 01.29.2008-05:00:00 19.4998 01.29.2008-06:00:00 19.4898 01.29.2008-07:00:00 19.4898 01.29.2008-08:00:00 19.4948 01.29.2008-09:00:00 19.4948 01.29.2008-10:00:00 19.4948 01.29.2008-11:00:00 19.4898 01.29.2008-12:00:00 19.4898 01.29.2008-13:00:00 19.4848 01.29.2008-14:00:00 19.4797 01.29.2008-15:00:00 19.4898 01.29.2008-16:00:00 19.4848 01.29.2008-17:00:00 19.4848 01.29.2008-18:00:00 19.4797 01.29.2008-19:00:00 19.4647 01.29.2008-20:00:00 19.4496 01.29.2008-21:00:00 19.4446 01.29.2008-22:00:00 19.4245 01.29.2008-23:00:00 19.4044 01.30.2008-00:00:00 19.3994 01.30.2008-01:00:00 19.3843 01.30.2008-02:00:00 19.3793 01.30.2008-03:00:00 19.3793 01.30.2008-04:00:00 19.3793 01.30.2008-05:00:00 19.3642 01.30.2008-06:00:00 19.3492 01.30.2008-07:00:00 19.3391 01.30.2008-08:00:00 19.3241 01.30.2008-09:00:00 19.3140 01.30.2008-10:00:00 19.3090 01.30.2008-11:00:00 19.2990 01.30.2008-12:00:00 19.2939 01.30.2008-13:00:00 19.2990 01.30.2008-14:00:00 19.2990 01.30.2008-15:00:00 19.2990 01.30.2008-16:00:00 19.2939 01.30.2008-17:00:00 19.2889 01.30.2008-18:00:00 19.2839 01.30.2008-19:00:00 19.2889 01.30.2008-20:00:00 19.2839 01.30.2008-21:00:00 19.2588 01.30.2008-22:00:00 19.2538 01.30.2008-23:00:00 19.2487 01.31.2008-00:00:00 19.2437 01.31.2008-01:00:00 19.2538 01.31.2008-02:00:00 19.2487 01.31.2008-03:00:00 19.2487 01.31.2008-04:00:00 19.2437 01.31.2008-05:00:00 19.2337 01.31.2008-06:00:00 19.2186 01.31.2008-07:00:00 19.2086 01.31.2008-08:00:00 19.1834 01.31.2008-09:00:00 19.1684 01.31.2008-10:00:00 19.1583 01.31.2008-11:00:00 19.1533 01.31.2008-12:00:00 19.1533 01.31.2008-13:00:00 19.1483 01.31.2008-14:00:00 19.1383 01.31.2008-15:00:00 19.1433 01.31.2008-16:00:00 19.1634 01.31.2008-17:00:00 19.1734 01.31.2008-18:00:00 19.1634 01.31.2008-19:00:00 19.1734 01.31.2008-20:00:00 19.1583 01.31.2008-21:00:00 19.1533 01.31.2008-22:00:00 19.1383 01.31.2008-23:00:00 19.1383 02.01.2008-00:00:00 19.1232 02.01.2008-01:00:00 19.1081 02.01.2008-02:00:00 19.1081 02.01.2008-03:00:00 19.1031 02.01.2008-04:00:00 19.0931 02.01.2008-05:00:00 19.0780 02.01.2008-06:00:00 19.0679 02.01.2008-07:00:00 19.0629 02.01.2008-08:00:00 19.0679 02.01.2008-09:00:00 19.0529 02.01.2008-10:00:00 19.0529 02.01.2008-11:00:00 19.0378 02.01.2008-12:00:00 19.0479 02.01.2008-13:00:00 19.0679 02.01.2008-14:00:00 19.0931 02.01.2008-15:00:00 19.1131 02.01.2008-16:00:00 19.1232 02.01.2008-17:00:00 19.1332 02.01.2008-18:00:00 19.1282 02.01.2008-19:00:00 19.1282 02.01.2008-20:00:00 19.1232 02.01.2008-21:00:00 19.1232 02.01.2008-22:00:00 19.1081 02.01.2008-23:00:00 19.1031 02.02.2008-00:00:00 19.0931 02.02.2008-01:00:00 19.0780 02.02.2008-02:00:00 19.0730 02.02.2008-03:00:00 19.0629 02.02.2008-04:00:00 19.0529 02.02.2008-05:00:00 19.0378 02.02.2008-06:00:00 19.0278 02.02.2008-07:00:00 19.0177 02.02.2008-08:00:00 19.0077 02.02.2008-09:00:00 18.9926 02.02.2008-10:00:00 18.9725 02.02.2008-11:00:00 18.9725 02.02.2008-12:00:00 18.9926 02.02.2008-13:00:00 18.9976 02.02.2008-14:00:00 19.0127 02.02.2008-15:00:00 19.0127 02.02.2008-16:00:00 18.9976 02.02.2008-17:00:00 18.9926 02.02.2008-18:00:00 18.9826 02.02.2008-19:00:00 18.9776 02.02.2008-20:00:00 18.9625 02.02.2008-21:00:00 18.9575 02.02.2008-22:00:00 18.9625 02.02.2008-23:00:00 18.9424 02.03.2008-00:00:00 18.9273 02.03.2008-01:00:00 18.9173 02.03.2008-02:00:00 18.9022 02.03.2008-03:00:00 18.8972 02.03.2008-04:00:00 18.8972 02.03.2008-05:00:00 18.8922 02.03.2008-06:00:00 18.8922 02.03.2008-07:00:00 18.8821 02.03.2008-08:00:00 18.8671 02.03.2008-09:00:00 18.8620 02.03.2008-10:00:00 18.8620 02.03.2008-11:00:00 18.8570 02.03.2008-12:00:00 18.8671 02.03.2008-13:00:00 18.8821 02.03.2008-14:00:00 18.9123 02.03.2008-15:00:00 18.9223 02.03.2008-16:00:00 18.9273 02.03.2008-17:00:00 18.9072 02.03.2008-18:00:00 18.8972 02.03.2008-19:00:00 18.8972 02.03.2008-20:00:00 18.8922 02.03.2008-21:00:00 18.8721 02.03.2008-22:00:00 18.8369 02.03.2008-23:00:00 18.8219 02.04.2008-00:00:00 18.8169 02.04.2008-01:00:00 18.8118 02.04.2008-02:00:00 18.7917 02.04.2008-03:00:00 18.7867 02.04.2008-04:00:00 18.7867 02.04.2008-05:00:00 18.7917 02.04.2008-06:00:00 18.7917 02.04.2008-07:00:00 18.7867 02.04.2008-08:00:00 18.7867 02.04.2008-09:00:00 18.7817 02.04.2008-10:00:00 18.7566 02.04.2008-11:00:00 18.7415 02.04.2008-12:00:00 18.7365 02.04.2008-13:00:00 18.7415 02.04.2008-14:00:00 18.7465 02.04.2008-15:00:00 18.7365 02.04.2008-16:00:00 18.7315 02.04.2008-17:00:00 18.7164 02.04.2008-18:00:00 18.7014 02.04.2008-19:00:00 18.7014 02.04.2008-20:00:00 18.6913 02.04.2008-21:00:00 18.6913 02.04.2008-22:00:00 18.6863 02.04.2008-23:00:00 18.6813 02.05.2008-00:00:00 18.6762 02.05.2008-01:00:00 18.6612 02.05.2008-02:00:00 18.6562 02.05.2008-03:00:00 18.6511 02.05.2008-04:00:00 18.6411 02.05.2008-05:00:00 18.6210 02.05.2008-06:00:00 18.6260 02.05.2008-07:00:00 18.6260 02.05.2008-08:00:00 18.6260 02.05.2008-09:00:00 18.7064 02.05.2008-10:00:00 18.8520 02.05.2008-11:00:00 18.9273 02.05.2008-12:00:00 18.9876 02.05.2008-13:00:00 19.0830 02.05.2008-14:00:00 19.1583 02.05.2008-15:00:00 19.2387 02.05.2008-16:00:00 19.2789 02.05.2008-17:00:00 19.2939 02.05.2008-18:00:00 19.3090 02.05.2008-19:00:00 19.3341 02.05.2008-20:00:00 19.3542 02.05.2008-21:00:00 19.3893 02.05.2008-22:00:00 19.4094 02.05.2008-23:00:00 19.4345 02.06.2008-00:00:00 19.4396 02.06.2008-01:00:00 19.4396 02.06.2008-02:00:00 19.4496 02.06.2008-03:00:00 19.4496 02.06.2008-04:00:00 19.4496 02.06.2008-05:00:00 19.4446 02.06.2008-06:00:00 19.4546 02.06.2008-07:00:00 19.4597 02.06.2008-08:00:00 19.4647 02.06.2008-09:00:00 19.4697 02.06.2008-10:00:00 19.4647 02.06.2008-11:00:00 19.4597 02.06.2008-12:00:00 19.4747 02.06.2008-13:00:00 19.4747 02.06.2008-14:00:00 19.4898 02.06.2008-15:00:00 19.4848 02.06.2008-16:00:00 19.4848 02.06.2008-17:00:00 19.4848 02.06.2008-18:00:00 19.4998 02.06.2008-19:00:00 19.4998 02.06.2008-20:00:00 19.4998 02.06.2008-21:00:00 19.5048 02.06.2008-22:00:00 19.5099 02.06.2008-23:00:00 19.5099 02.07.2008-00:00:00 19.5651 02.07.2008-01:00:00 19.7359 02.07.2008-02:00:00 20.0271 02.07.2008-03:00:00 20.1828 02.07.2008-04:00:00 20.3887 02.07.2008-05:00:00 20.5444 02.07.2008-06:00:00 20.6147 02.07.2008-07:00:00 20.6599 02.07.2008-08:00:00 20.6950 02.07.2008-09:00:00 20.7252 02.07.2008-10:00:00 20.7503 02.07.2008-11:00:00 20.7603 02.07.2008-12:00:00 20.8055 02.07.2008-13:00:00 20.8407 02.07.2008-14:00:00 20.8708 02.07.2008-15:00:00 20.8909 02.07.2008-16:00:00 20.8959 02.07.2008-17:00:00 20.9009 02.07.2008-18:00:00 20.9059 02.07.2008-19:00:00 20.9009 02.07.2008-20:00:00 20.9110 02.07.2008-21:00:00 20.8909 02.07.2008-22:00:00 20.8808 02.07.2008-23:00:00 20.8708 02.08.2008-00:00:00 20.8607 02.08.2008-01:00:00 20.8607 02.08.2008-02:00:00 20.8607 02.08.2008-03:00:00 20.8557 02.08.2008-04:00:00 20.8557 02.08.2008-05:00:00 20.8507 02.08.2008-06:00:00 20.8607 02.08.2008-07:00:00 20.8607 02.08.2008-08:00:00 20.8507 02.08.2008-09:00:00 20.8407 02.08.2008-10:00:00 20.8356 02.08.2008-11:00:00 20.8407 02.08.2008-12:00:00 20.8959 02.08.2008-13:00:00 20.9260 02.08.2008-14:00:00 20.9310 02.08.2008-15:00:00 20.9662 02.08.2008-16:00:00 21.0014 02.08.2008-17:00:00 21.0365 02.08.2008-18:00:00 21.0717 02.08.2008-19:00:00 21.1420 02.08.2008-20:00:00 21.2424 02.08.2008-21:00:00 21.3228 02.08.2008-22:00:00 21.4131 02.08.2008-23:00:00 21.4885 02.09.2008-00:00:00 21.6040 02.09.2008-01:00:00 21.7848 02.09.2008-02:00:00 21.9404 02.09.2008-03:00:00 22.0409 02.09.2008-04:00:00 22.1212 02.09.2008-05:00:00 22.1966 02.09.2008-06:00:00 22.2367 02.09.2008-07:00:00 22.3020 02.09.2008-08:00:00 22.3824 02.09.2008-09:00:00 22.4577 02.09.2008-10:00:00 22.5129 02.09.2008-11:00:00 22.5832 02.09.2008-12:00:00 22.6586 02.09.2008-13:00:00 22.6837 02.09.2008-14:00:00 22.7389 02.09.2008-15:00:00 22.8092 02.09.2008-16:00:00 22.8544 02.09.2008-17:00:00 22.8745 02.09.2008-18:00:00 22.8896 02.09.2008-19:00:00 22.9649 02.09.2008-20:00:00 23.0352 02.09.2008-21:00:00 23.0704 02.09.2008-22:00:00 23.1407 02.09.2008-23:00:00 23.1859 02.10.2008-00:00:00 23.2963 02.10.2008-01:00:00 23.3867 02.10.2008-02:00:00 23.4420 02.10.2008-03:00:00 23.5575 02.10.2008-04:00:00 23.6479 02.10.2008-05:00:00 23.7182 02.10.2008-06:00:00 23.7885 02.10.2008-07:00:00 23.8487 02.10.2008-08:00:00 23.8839 02.10.2008-09:00:00 23.9793 02.10.2008-10:00:00 24.0597 02.10.2008-11:00:00 24.1049 02.10.2008-12:00:00 24.1300 02.10.2008-13:00:00 24.1651 02.10.2008-14:00:00 24.1802 02.10.2008-15:00:00 24.1902 02.10.2008-16:00:00 24.2103 02.10.2008-17:00:00 24.2254 02.10.2008-18:00:00 24.2505 02.10.2008-19:00:00 24.2605 02.10.2008-20:00:00 24.2656 02.10.2008-21:00:00 24.2806 02.10.2008-22:00:00 24.2957 02.10.2008-23:00:00 24.2957 02.11.2008-00:00:00 24.2907 02.11.2008-01:00:00 24.2907 02.11.2008-02:00:00 24.2706 02.11.2008-03:00:00 24.2706 02.11.2008-04:00:00 24.2656 02.11.2008-05:00:00 24.2605 02.11.2008-06:00:00 24.2605 02.11.2008-07:00:00 24.2555 02.11.2008-08:00:00 24.2505 02.11.2008-09:00:00 24.2505 02.11.2008-10:00:00 24.2555 02.11.2008-11:00:00 24.2455 02.11.2008-12:00:00 24.2555 02.11.2008-13:00:00 24.2555 02.11.2008-14:00:00 24.2455 02.11.2008-15:00:00 24.2354 02.11.2008-16:00:00 24.2404 02.11.2008-17:00:00 24.2304 02.11.2008-18:00:00 24.2204 02.11.2008-19:00:00 24.2153 02.11.2008-20:00:00 24.2053 02.11.2008-21:00:00 24.1852 02.11.2008-22:00:00 24.1752 02.11.2008-23:00:00 24.1752 02.12.2008-00:00:00 24.1701 02.12.2008-01:00:00 24.1551 02.12.2008-02:00:00 24.1450 02.12.2008-03:00:00 24.1300 02.12.2008-04:00:00 24.1300 02.12.2008-05:00:00 24.1249 02.12.2008-06:00:00 24.1099 02.12.2008-07:00:00 24.1099 02.12.2008-08:00:00 24.0998 02.12.2008-09:00:00 24.0998 02.12.2008-10:00:00 24.0898 02.12.2008-11:00:00 24.0797 02.12.2008-12:00:00 24.0797 02.12.2008-13:00:00 24.0697 02.12.2008-14:00:00 24.0446 02.12.2008-15:00:00 24.0496 02.12.2008-16:00:00 24.0697 02.12.2008-17:00:00 24.0898 02.12.2008-18:00:00 24.1249 02.12.2008-19:00:00 24.1400 02.12.2008-20:00:00 24.1450 02.12.2008-21:00:00 24.1450 02.12.2008-22:00:00 24.1551 02.12.2008-23:00:00 24.1400 02.13.2008-00:00:00 24.1300 02.13.2008-01:00:00 24.1149 02.13.2008-02:00:00 24.0948 02.13.2008-03:00:00 24.0898 02.13.2008-04:00:00 24.0848 02.13.2008-05:00:00 24.0848 02.13.2008-06:00:00 24.0747 02.13.2008-07:00:00 24.0647 02.13.2008-08:00:00 24.0546 02.13.2008-09:00:00 24.0446 02.13.2008-10:00:00 24.0396 02.13.2008-11:00:00 24.0396 02.13.2008-12:00:00 24.0496 02.13.2008-13:00:00 24.0346 02.13.2008-14:00:00 24.0346 02.13.2008-15:00:00 24.0145 02.13.2008-16:00:00 24.0145 02.13.2008-17:00:00 24.0195 02.13.2008-18:00:00 24.0145 02.13.2008-19:00:00 23.9994 02.13.2008-20:00:00 23.9994 02.13.2008-21:00:00 23.9894 02.13.2008-22:00:00 23.9793 02.13.2008-23:00:00 23.9743 02.14.2008-00:00:00 23.9642 02.14.2008-01:00:00 23.9492 02.14.2008-02:00:00 23.9291 02.14.2008-03:00:00 23.9190 02.14.2008-04:00:00 23.9090 02.14.2008-05:00:00 23.8889 02.14.2008-06:00:00 23.8789 02.14.2008-07:00:00 23.8638 02.14.2008-08:00:00 23.8688 02.14.2008-09:00:00 23.8588 02.14.2008-10:00:00 23.8437 02.14.2008-11:00:00 23.8387 02.14.2008-12:00:00 23.8337 02.14.2008-13:00:00 23.8186 02.14.2008-14:00:00 23.8136 02.14.2008-15:00:00 23.8035 02.14.2008-16:00:00 23.7985 02.14.2008-17:00:00 23.7734 02.14.2008-18:00:00 23.7583 02.14.2008-19:00:00 23.7483 02.14.2008-20:00:00 23.7332 02.14.2008-21:00:00 23.7081 02.14.2008-22:00:00 23.6931 02.14.2008-23:00:00 23.6880 02.15.2008-00:00:00 23.6830 02.15.2008-01:00:00 23.6730 02.15.2008-02:00:00 23.6479 02.15.2008-03:00:00 23.6328 02.15.2008-04:00:00 23.6077 02.15.2008-05:00:00 23.5977 02.15.2008-06:00:00 23.5977 02.15.2008-07:00:00 23.5876 02.15.2008-08:00:00 23.5776 02.15.2008-09:00:00 23.5675 02.15.2008-10:00:00 23.5474 02.15.2008-11:00:00 23.5625 02.15.2008-12:00:00 23.5725 02.15.2008-13:00:00 23.5776 02.15.2008-14:00:00 23.5926 02.15.2008-15:00:00 23.6127 02.15.2008-16:00:00 23.6579 02.15.2008-17:00:00 23.7232 02.15.2008-18:00:00 23.8337 02.15.2008-19:00:00 23.8990 02.15.2008-20:00:00 24.0094 02.15.2008-21:00:00 24.0346 02.15.2008-22:00:00 24.0245 02.15.2008-23:00:00 24.0245 02.16.2008-00:00:00 24.0346 02.16.2008-01:00:00 24.0396 02.16.2008-02:00:00 24.0597 02.16.2008-03:00:00 24.0546 02.16.2008-04:00:00 24.0496 02.16.2008-05:00:00 24.0697 02.16.2008-06:00:00 24.0647 02.16.2008-07:00:00 24.0496 02.16.2008-08:00:00 24.0446 02.16.2008-09:00:00 24.0396 02.16.2008-10:00:00 24.0446 02.16.2008-11:00:00 24.0446 02.16.2008-12:00:00 24.0546 02.16.2008-13:00:00 24.0647 02.16.2008-14:00:00 24.0797 02.16.2008-15:00:00 24.0848 02.16.2008-16:00:00 24.0898 02.16.2008-17:00:00 24.0898 02.16.2008-18:00:00 24.0898 02.16.2008-19:00:00 24.0948 02.16.2008-20:00:00 24.0948 02.16.2008-21:00:00 24.0898 02.16.2008-22:00:00 24.0848 02.16.2008-23:00:00 24.0647 02.17.2008-00:00:00 24.0647 02.17.2008-01:00:00 24.0496 02.17.2008-02:00:00 24.0496 02.17.2008-03:00:00 24.0446 02.17.2008-04:00:00 24.0446 02.17.2008-05:00:00 24.0396 02.17.2008-06:00:00 24.0346 02.17.2008-07:00:00 24.0195 02.17.2008-08:00:00 24.0195 02.17.2008-09:00:00 24.0145 02.17.2008-10:00:00 24.0044 02.17.2008-11:00:00 24.0044 02.17.2008-12:00:00 24.0094 02.17.2008-13:00:00 24.0044 02.17.2008-14:00:00 24.0044 02.17.2008-15:00:00 24.0195 02.17.2008-16:00:00 24.0195 02.17.2008-17:00:00 23.9994 02.17.2008-18:00:00 23.9843 02.17.2008-19:00:00 23.9642 02.17.2008-20:00:00 23.9391 02.17.2008-21:00:00 23.9291 02.17.2008-22:00:00 23.9291 02.17.2008-23:00:00 23.9140 02.18.2008-00:00:00 23.8990 02.18.2008-01:00:00 23.8789 02.18.2008-02:00:00 23.8738 02.18.2008-03:00:00 23.8638 02.18.2008-04:00:00 23.8337 02.18.2008-05:00:00 23.8186 02.18.2008-06:00:00 23.8035 02.18.2008-07:00:00 23.7885 02.18.2008-08:00:00 23.7885 02.18.2008-09:00:00 23.7885 02.18.2008-10:00:00 23.7784 02.18.2008-11:00:00 23.7684 02.18.2008-12:00:00 23.7634 02.18.2008-13:00:00 23.7634 02.18.2008-14:00:00 23.7684 02.18.2008-15:00:00 23.7784 02.18.2008-16:00:00 23.7784 02.18.2008-17:00:00 23.7784 02.18.2008-18:00:00 23.7583 02.18.2008-19:00:00 23.7583 02.18.2008-20:00:00 23.7533 02.18.2008-21:00:00 23.7533 02.18.2008-22:00:00 23.7383 02.18.2008-23:00:00 23.7232 02.19.2008-00:00:00 23.6931 02.19.2008-01:00:00 23.6680 02.19.2008-02:00:00 23.6579 02.19.2008-03:00:00 23.6479 02.19.2008-04:00:00 23.6328 02.19.2008-05:00:00 23.6228 02.19.2008-06:00:00 23.6228 02.19.2008-07:00:00 23.6177 02.19.2008-08:00:00 23.6127 02.19.2008-09:00:00 23.6027 02.19.2008-10:00:00 23.5977 02.19.2008-11:00:00 23.5977 02.19.2008-12:00:00 23.6027 02.19.2008-13:00:00 23.6127 02.19.2008-14:00:00 23.6177 02.19.2008-15:00:00 23.6228 02.19.2008-16:00:00 23.6177 02.19.2008-17:00:00 23.6177 02.19.2008-18:00:00 23.6077 02.19.2008-19:00:00 23.6027 02.19.2008-20:00:00 23.5876 02.19.2008-21:00:00 23.5876 02.19.2008-22:00:00 23.5725 02.19.2008-23:00:00 23.5725 02.20.2008-00:00:00 23.5625 02.20.2008-01:00:00 23.5575 02.20.2008-02:00:00 23.5474 02.20.2008-03:00:00 23.5474 02.20.2008-04:00:00 23.5374 02.20.2008-05:00:00 23.5123 02.20.2008-06:00:00 23.5073 02.20.2008-07:00:00 23.4771 02.20.2008-08:00:00 23.4721 02.20.2008-09:00:00 23.4671 02.20.2008-10:00:00 23.4621 02.20.2008-11:00:00 23.4570 02.20.2008-12:00:00 23.4621 02.20.2008-13:00:00 23.4570 02.20.2008-14:00:00 23.4520 02.20.2008-15:00:00 23.4520 02.20.2008-16:00:00 23.4319 02.20.2008-17:00:00 23.4219 02.20.2008-18:00:00 23.4169 02.20.2008-19:00:00 23.4068 02.20.2008-20:00:00 23.3968 02.20.2008-21:00:00 23.3867 02.20.2008-22:00:00 23.3666 02.20.2008-23:00:00 23.3566 02.21.2008-00:00:00 23.3415 02.21.2008-01:00:00 23.3315 02.21.2008-02:00:00 23.3164 02.21.2008-03:00:00 23.3014 02.21.2008-04:00:00 23.2963 02.21.2008-05:00:00 23.2562 02.21.2008-06:00:00 23.2411 02.21.2008-07:00:00 23.2311 02.21.2008-08:00:00 23.2311 02.21.2008-09:00:00 23.2009 02.21.2008-10:00:00 23.1758 02.21.2008-11:00:00 23.1607 02.21.2008-12:00:00 23.1708 02.21.2008-13:00:00 23.1658 02.21.2008-14:00:00 23.1557 02.21.2008-15:00:00 23.1356 02.21.2008-16:00:00 23.1256 02.21.2008-17:00:00 23.1256 02.21.2008-18:00:00 23.1156 02.21.2008-19:00:00 23.0955 02.21.2008-20:00:00 23.0804 02.21.2008-21:00:00 23.0704 02.21.2008-22:00:00 23.0503 02.21.2008-23:00:00 23.0452 02.22.2008-00:00:00 23.0402 02.22.2008-01:00:00 23.0302 02.22.2008-02:00:00 23.0151 02.22.2008-03:00:00 23.0000 02.22.2008-04:00:00 22.9749 02.22.2008-05:00:00 22.9599 02.22.2008-06:00:00 22.9549 02.22.2008-07:00:00 22.9498 02.22.2008-08:00:00 22.9348 02.22.2008-09:00:00 22.9398 02.22.2008-10:00:00 22.9398 02.22.2008-11:00:00 22.9297 02.22.2008-12:00:00 22.8996 02.22.2008-13:00:00 22.8745 02.22.2008-14:00:00 22.8494 02.22.2008-15:00:00 22.8394 02.22.2008-16:00:00 22.8293 02.22.2008-17:00:00 22.8193 02.22.2008-18:00:00 22.7942 02.22.2008-19:00:00 22.7741 02.22.2008-20:00:00 22.7640 02.22.2008-21:00:00 22.7439 02.22.2008-22:00:00 22.7238 02.22.2008-23:00:00 22.7138 02.23.2008-00:00:00 22.6887 02.23.2008-01:00:00 22.6787 02.23.2008-02:00:00 22.6736 02.23.2008-03:00:00 22.6586 02.23.2008-04:00:00 22.6435 02.23.2008-05:00:00 22.6335 02.23.2008-06:00:00 22.6234 02.23.2008-07:00:00 22.6083 02.23.2008-08:00:00 22.5983 02.23.2008-09:00:00 22.5983 02.23.2008-10:00:00 22.5883 02.23.2008-11:00:00 22.5832 02.23.2008-12:00:00 22.5782 02.23.2008-13:00:00 22.5883 02.23.2008-14:00:00 22.5631 02.23.2008-15:00:00 22.5631 02.23.2008-16:00:00 22.5581 02.23.2008-17:00:00 22.5481 02.23.2008-18:00:00 22.5280 02.23.2008-19:00:00 22.5230 02.23.2008-20:00:00 22.5029 02.23.2008-21:00:00 22.4878 02.23.2008-22:00:00 22.4778 02.23.2008-23:00:00 22.4577 02.24.2008-00:00:00 22.4376 02.24.2008-01:00:00 22.4276 02.24.2008-02:00:00 22.4225 02.24.2008-03:00:00 22.4075 02.24.2008-04:00:00 22.4025 02.24.2008-05:00:00 22.3974 02.24.2008-06:00:00 22.3673 02.24.2008-07:00:00 22.3673 02.24.2008-08:00:00 22.3372 02.24.2008-09:00:00 22.3321 02.24.2008-10:00:00 22.3221 02.24.2008-11:00:00 22.3070 02.24.2008-12:00:00 22.2869 02.24.2008-13:00:00 22.2618 02.24.2008-14:00:00 22.2468 02.24.2008-15:00:00 22.2367 02.24.2008-16:00:00 22.2317 02.24.2008-17:00:00 22.2267 02.24.2008-18:00:00 22.2166 02.24.2008-19:00:00 22.1865 02.24.2008-20:00:00 22.1765 02.24.2008-21:00:00 22.1664 02.24.2008-22:00:00 22.1664 02.24.2008-23:00:00 22.1564 02.25.2008-00:00:00 22.1363 02.25.2008-01:00:00 22.1262 02.25.2008-02:00:00 22.1112 02.25.2008-03:00:00 22.0861 02.25.2008-04:00:00 22.0760 02.25.2008-05:00:00 22.0559 02.25.2008-06:00:00 22.0308 02.25.2008-07:00:00 22.0158 02.25.2008-08:00:00 22.0057 02.25.2008-09:00:00 21.9856 02.25.2008-10:00:00 21.9806 02.25.2008-11:00:00 21.9706 02.25.2008-12:00:00 21.9605 02.25.2008-13:00:00 21.9555 02.25.2008-14:00:00 21.9505 02.25.2008-15:00:00 21.9354 02.25.2008-16:00:00 21.9304 02.25.2008-17:00:00 21.9304 02.25.2008-18:00:00 21.9254 02.25.2008-19:00:00 21.9254 02.25.2008-20:00:00 21.9304 02.25.2008-21:00:00 21.9153 02.25.2008-22:00:00 21.9003 02.25.2008-23:00:00 21.8952 02.26.2008-00:00:00 21.8952 02.26.2008-01:00:00 21.8852 02.26.2008-02:00:00 21.8802 02.26.2008-03:00:00 21.8752 02.26.2008-04:00:00 21.8752 02.26.2008-05:00:00 21.8752 02.26.2008-06:00:00 21.8651 02.26.2008-07:00:00 21.8551 02.26.2008-08:00:00 21.8400 02.26.2008-09:00:00 21.8300 02.26.2008-10:00:00 21.8350 02.26.2008-11:00:00 21.8300 02.26.2008-12:00:00 21.8300 02.26.2008-13:00:00 21.8450 02.26.2008-14:00:00 21.8450 02.26.2008-15:00:00 21.8500 02.26.2008-16:00:00 21.8450 02.26.2008-17:00:00 21.8701 02.26.2008-18:00:00 21.8852 02.26.2008-19:00:00 21.8902 02.26.2008-20:00:00 21.8902 02.26.2008-21:00:00 21.8752 02.26.2008-22:00:00 21.8601 02.26.2008-23:00:00 21.8601 02.27.2008-00:00:00 21.8551 02.27.2008-01:00:00 21.8651 02.27.2008-02:00:00 21.8651 02.27.2008-03:00:00 21.8601 02.27.2008-04:00:00 21.8551 02.27.2008-05:00:00 21.8450 02.27.2008-06:00:00 21.8400 02.27.2008-07:00:00 21.8450 02.27.2008-08:00:00 21.8300 02.27.2008-09:00:00 21.8300 02.27.2008-10:00:00 21.8551 02.27.2008-11:00:00 21.8601 02.27.2008-12:00:00 21.8500 02.27.2008-13:00:00 21.8601 02.27.2008-14:00:00 21.8601 02.27.2008-15:00:00 21.8651 02.27.2008-16:00:00 21.8701 02.27.2008-17:00:00 21.8952 02.27.2008-18:00:00 21.9003 02.27.2008-19:00:00 21.9003 02.27.2008-20:00:00 21.9003 02.27.2008-21:00:00 21.9053 02.27.2008-22:00:00 21.9153 02.27.2008-23:00:00 21.9103 02.28.2008-00:00:00 21.9254 02.28.2008-01:00:00 21.9354 02.28.2008-02:00:00 21.9354 02.28.2008-03:00:00 21.9404 02.28.2008-04:00:00 21.9505 02.28.2008-05:00:00 21.9655 02.28.2008-06:00:00 21.9806 02.28.2008-07:00:00 21.9907 02.28.2008-08:00:00 21.9907 02.28.2008-09:00:00 22.0007 02.28.2008-10:00:00 22.0208 02.28.2008-11:00:00 22.0559 02.28.2008-12:00:00 22.0961 02.28.2008-13:00:00 22.1212 02.28.2008-14:00:00 22.1413 02.28.2008-15:00:00 22.1413 02.28.2008-16:00:00 22.1765 02.28.2008-17:00:00 22.1865 02.28.2008-18:00:00 22.2217 02.28.2008-19:00:00 22.2568 02.28.2008-20:00:00 22.2920 02.28.2008-21:00:00 22.3121 02.28.2008-22:00:00 22.3271 02.28.2008-23:00:00 22.3422 02.29.2008-00:00:00 22.3422 02.29.2008-01:00:00 22.3573 02.29.2008-02:00:00 22.3623 02.29.2008-03:00:00 22.3673 02.29.2008-04:00:00 22.3723 02.29.2008-05:00:00 22.3773 02.29.2008-06:00:00 22.3874 02.29.2008-07:00:00 22.3874 02.29.2008-08:00:00 22.4025 02.29.2008-09:00:00 22.4175 02.29.2008-10:00:00 22.4276 02.29.2008-11:00:00 22.4527 02.29.2008-12:00:00 22.4828 02.29.2008-13:00:00 22.4878 02.29.2008-14:00:00 22.5180 02.29.2008-15:00:00 22.5330 02.29.2008-16:00:00 22.5481 02.29.2008-17:00:00 22.5732 02.29.2008-18:00:00 22.6033 02.29.2008-19:00:00 22.6887 02.29.2008-20:00:00 22.7741 02.29.2008-21:00:00 22.9197 02.29.2008-22:00:00 23.0704 02.29.2008-23:00:00 23.2160 03.01.2008-00:00:00 23.2813 03.01.2008-01:00:00 23.3767 03.01.2008-02:00:00 23.4219 03.01.2008-03:00:00 23.4219 03.01.2008-04:00:00 23.4470 03.01.2008-05:00:00 23.4470 03.01.2008-06:00:00 23.4570 03.01.2008-07:00:00 23.4821 03.01.2008-08:00:00 23.4821 03.01.2008-09:00:00 23.4922 03.01.2008-10:00:00 23.5022 03.01.2008-11:00:00 23.5123 03.01.2008-12:00:00 23.5525 03.01.2008-13:00:00 23.5826 03.01.2008-14:00:00 23.6127 03.01.2008-15:00:00 23.6278 03.01.2008-16:00:00 23.6328 03.01.2008-17:00:00 23.6479 03.01.2008-18:00:00 23.6428 03.01.2008-19:00:00 23.6428 03.01.2008-20:00:00 23.6278 03.01.2008-21:00:00 23.6378 03.01.2008-22:00:00 23.6328 03.01.2008-23:00:00 23.6378 03.02.2008-00:00:00 23.6529 03.02.2008-01:00:00 23.6529 03.02.2008-02:00:00 23.6479 03.02.2008-03:00:00 23.6378 03.02.2008-04:00:00 23.6328 03.02.2008-05:00:00 23.6278 03.02.2008-06:00:00 23.6278 03.02.2008-07:00:00 23.6228 03.02.2008-08:00:00 23.6228 03.02.2008-09:00:00 23.6027 03.02.2008-10:00:00 23.6077 03.02.2008-11:00:00 23.6027 03.02.2008-12:00:00 23.6077 03.02.2008-13:00:00 23.6127 03.02.2008-14:00:00 23.6328 03.02.2008-15:00:00 23.6479 03.02.2008-16:00:00 23.6529 03.02.2008-17:00:00 23.6680 03.02.2008-18:00:00 23.6529 03.02.2008-19:00:00 23.6529 03.02.2008-20:00:00 23.6529 03.02.2008-21:00:00 23.6378 03.02.2008-22:00:00 23.6228 03.02.2008-23:00:00 23.6177 03.03.2008-00:00:00 23.6127 03.03.2008-01:00:00 23.5926 03.03.2008-02:00:00 23.5876 03.03.2008-03:00:00 23.5876 03.03.2008-04:00:00 23.5776 03.03.2008-05:00:00 23.5725 03.03.2008-06:00:00 23.5474 03.03.2008-07:00:00 23.5374 03.03.2008-08:00:00 23.5273 03.03.2008-09:00:00 23.5173 03.03.2008-10:00:00 23.5073 03.03.2008-11:00:00 23.4821 03.03.2008-12:00:00 23.5173 03.03.2008-13:00:00 23.5926 03.03.2008-14:00:00 23.6177 03.03.2008-15:00:00 23.6328 03.03.2008-16:00:00 23.6428 03.03.2008-17:00:00 23.6428 03.03.2008-18:00:00 23.6579 03.03.2008-19:00:00 23.6529 03.03.2008-20:00:00 23.6378 03.03.2008-21:00:00 23.6278 03.03.2008-22:00:00 23.6027 03.03.2008-23:00:00 23.6027 03.04.2008-00:00:00 23.5826 03.04.2008-01:00:00 23.5675 03.04.2008-02:00:00 23.5575 03.04.2008-03:00:00 23.5525 03.04.2008-04:00:00 23.5474 03.04.2008-05:00:00 23.5324 03.04.2008-06:00:00 23.5324 03.04.2008-07:00:00 23.5223 03.04.2008-08:00:00 23.5073 03.04.2008-09:00:00 23.5073 03.04.2008-10:00:00 23.4972 03.04.2008-11:00:00 23.4922 03.04.2008-12:00:00 23.4721 03.04.2008-13:00:00 23.4621 03.04.2008-14:00:00 23.4721 03.04.2008-15:00:00 23.4771 03.04.2008-16:00:00 23.4872 03.04.2008-17:00:00 23.4872 03.04.2008-18:00:00 23.4721 03.04.2008-19:00:00 23.4520 03.04.2008-20:00:00 23.4370 03.04.2008-21:00:00 23.4269 03.04.2008-22:00:00 23.4068 03.04.2008-23:00:00 23.3968 03.05.2008-00:00:00 23.3767 03.05.2008-01:00:00 23.3616 03.05.2008-02:00:00 23.3566 03.05.2008-03:00:00 23.3415 03.05.2008-04:00:00 23.3265 03.05.2008-05:00:00 23.3114 03.05.2008-06:00:00 23.3064 03.05.2008-07:00:00 23.2863 03.05.2008-08:00:00 23.2763 03.05.2008-09:00:00 23.2562 03.05.2008-10:00:00 23.2461 03.05.2008-11:00:00 23.2411 03.05.2008-12:00:00 23.2311 03.05.2008-13:00:00 23.2361 03.05.2008-14:00:00 23.2361 03.05.2008-15:00:00 23.2411 03.05.2008-16:00:00 23.2361 03.05.2008-17:00:00 23.2361 03.05.2008-18:00:00 23.2361 03.05.2008-19:00:00 23.2260 03.05.2008-20:00:00 23.2260 03.05.2008-21:00:00 23.2210 03.05.2008-22:00:00 23.2160 03.05.2008-23:00:00 23.2059 03.06.2008-00:00:00 23.2009 03.06.2008-01:00:00 23.1909 03.06.2008-02:00:00 23.1758 03.06.2008-03:00:00 23.1607 03.06.2008-04:00:00 23.1557 03.06.2008-05:00:00 23.1407 03.06.2008-06:00:00 23.1306 03.06.2008-07:00:00 23.1206 03.06.2008-08:00:00 23.1206 03.06.2008-09:00:00 23.1156 03.06.2008-10:00:00 23.1055 03.06.2008-11:00:00 23.0955 03.06.2008-12:00:00 23.0955 03.06.2008-13:00:00 23.1005 03.06.2008-14:00:00 23.1105 03.06.2008-15:00:00 23.1256 03.06.2008-16:00:00 23.1407 03.06.2008-17:00:00 23.1356 03.06.2008-18:00:00 23.1407 03.06.2008-19:00:00 23.1156 03.06.2008-20:00:00 23.1055 03.06.2008-21:00:00 23.1005 03.06.2008-22:00:00 23.0955 03.06.2008-23:00:00 23.0804 03.07.2008-00:00:00 23.0704 03.07.2008-01:00:00 23.0704 03.07.2008-02:00:00 23.0603 03.07.2008-03:00:00 23.0553 03.07.2008-04:00:00 23.0503 03.07.2008-05:00:00 23.0452 03.07.2008-06:00:00 23.0252 03.07.2008-07:00:00 23.0101 03.07.2008-08:00:00 23.0000 03.07.2008-09:00:00 23.0000 03.07.2008-10:00:00 22.9749 03.07.2008-11:00:00 22.9850 03.07.2008-12:00:00 22.9850 03.07.2008-13:00:00 22.9950 03.07.2008-14:00:00 23.0000 03.07.2008-15:00:00 23.0000 03.07.2008-16:00:00 23.0151 03.07.2008-17:00:00 23.0201 03.07.2008-18:00:00 23.0252 03.07.2008-19:00:00 23.0252 03.07.2008-20:00:00 23.0402 03.07.2008-21:00:00 23.0503 03.07.2008-22:00:00 23.0704 03.07.2008-23:00:00 23.0955 03.08.2008-00:00:00 23.1206 03.08.2008-01:00:00 23.1507 03.08.2008-02:00:00 23.1708 03.08.2008-03:00:00 23.2260 03.08.2008-04:00:00 23.2511 03.08.2008-05:00:00 23.2612 03.08.2008-06:00:00 23.2612 03.08.2008-07:00:00 23.2712 03.08.2008-08:00:00 23.2763 03.08.2008-09:00:00 23.2813 03.08.2008-10:00:00 23.2763 03.08.2008-11:00:00 23.3014 03.08.2008-12:00:00 23.3164 03.08.2008-13:00:00 23.3315 03.08.2008-14:00:00 23.3516 03.08.2008-15:00:00 23.3717 03.08.2008-16:00:00 23.3666 03.08.2008-17:00:00 23.3717 03.08.2008-18:00:00 23.3867 03.08.2008-19:00:00 23.3918 03.08.2008-20:00:00 23.3968 03.08.2008-21:00:00 23.3968 03.08.2008-22:00:00 23.3968 03.08.2008-23:00:00 23.4018 03.09.2008-00:00:00 23.4018 03.09.2008-01:00:00 23.3918 03.09.2008-02:00:00 23.3817 03.09.2008-03:00:00 23.3817 03.09.2008-04:00:00 23.3767 03.09.2008-05:00:00 23.3717 03.09.2008-06:00:00 23.3717 03.09.2008-07:00:00 23.3666 03.09.2008-08:00:00 23.3516 03.09.2008-09:00:00 23.3466 03.09.2008-10:00:00 23.3466 03.09.2008-11:00:00 23.3516 03.09.2008-12:00:00 23.3365 03.09.2008-13:00:00 23.3365 03.09.2008-14:00:00 23.3415 03.09.2008-15:00:00 23.3415 03.09.2008-16:00:00 23.3466 03.09.2008-17:00:00 23.3466 03.09.2008-18:00:00 23.3415 03.09.2008-19:00:00 23.3365 03.09.2008-20:00:00 23.3315 03.09.2008-21:00:00 23.3164 03.09.2008-22:00:00 23.3014 03.09.2008-23:00:00 23.2963 03.10.2008-00:00:00 23.2913 03.10.2008-01:00:00 23.2863 03.10.2008-02:00:00 23.2863 03.10.2008-03:00:00 23.2813 03.10.2008-04:00:00 23.2712 03.10.2008-05:00:00 23.2612 03.10.2008-06:00:00 23.2612 03.10.2008-07:00:00 23.2612 03.10.2008-08:00:00 23.2662 03.10.2008-09:00:00 23.2612 03.10.2008-10:00:00 23.2612 03.10.2008-11:00:00 23.2763 03.10.2008-12:00:00 23.2963 03.10.2008-13:00:00 23.3214 03.10.2008-14:00:00 23.3315 03.10.2008-15:00:00 23.3666 03.10.2008-16:00:00 23.3717 03.10.2008-17:00:00 23.3918 03.10.2008-18:00:00 23.3918 03.10.2008-19:00:00 23.4420 03.10.2008-20:00:00 23.5876 03.10.2008-21:00:00 23.7081 03.10.2008-22:00:00 23.7634 03.10.2008-23:00:00 23.7885 03.11.2008-00:00:00 23.7985 03.11.2008-01:00:00 23.8035 03.11.2008-02:00:00 23.8186 03.11.2008-03:00:00 23.8236 03.11.2008-04:00:00 23.8236 03.11.2008-05:00:00 23.8236 03.11.2008-06:00:00 23.8236 03.11.2008-07:00:00 23.8287 03.11.2008-08:00:00 23.8337 03.11.2008-09:00:00 23.8337 03.11.2008-10:00:00 23.8588 03.11.2008-11:00:00 23.8588 03.11.2008-12:00:00 23.8688 03.11.2008-13:00:00 23.8688 03.11.2008-14:00:00 23.8638 03.11.2008-15:00:00 23.8638 03.11.2008-16:00:00 23.8738 03.11.2008-17:00:00 23.8738 03.11.2008-18:00:00 23.8688 03.11.2008-19:00:00 23.8588 03.11.2008-20:00:00 23.8588 03.11.2008-21:00:00 23.8638 03.11.2008-22:00:00 23.8538 03.11.2008-23:00:00 23.8437 03.12.2008-00:00:00 23.8437 03.12.2008-01:00:00 23.8387 03.12.2008-02:00:00 23.8287 03.12.2008-03:00:00 23.8186 03.12.2008-04:00:00 23.8035 03.12.2008-05:00:00 23.7885 03.12.2008-06:00:00 23.7835 03.12.2008-07:00:00 23.7634 03.12.2008-08:00:00 23.7583 03.12.2008-09:00:00 23.7533 03.12.2008-10:00:00 23.7332 03.12.2008-11:00:00 23.7332 03.12.2008-12:00:00 23.7332 03.12.2008-13:00:00 23.7332 03.12.2008-14:00:00 23.7132 03.12.2008-15:00:00 23.7132 03.12.2008-16:00:00 23.7232 03.12.2008-17:00:00 23.7383 03.12.2008-18:00:00 23.7383 03.12.2008-19:00:00 23.7232 03.12.2008-20:00:00 23.7132 03.12.2008-21:00:00 23.7132 03.12.2008-22:00:00 23.7031 03.12.2008-23:00:00 23.6931 03.13.2008-00:00:00 23.6880 03.13.2008-01:00:00 23.6629 03.13.2008-02:00:00 23.6629 03.13.2008-03:00:00 23.6579 03.13.2008-04:00:00 23.6579 03.13.2008-05:00:00 23.6579 03.13.2008-06:00:00 23.6579 03.13.2008-07:00:00 23.6629 03.13.2008-08:00:00 23.6629 03.13.2008-09:00:00 23.6880 03.13.2008-10:00:00 23.7232 03.13.2008-11:00:00 23.7634 03.13.2008-12:00:00 23.8136 03.13.2008-13:00:00 23.8588 03.13.2008-14:00:00 23.8638 03.13.2008-15:00:00 23.8839 03.13.2008-16:00:00 23.9492 03.13.2008-17:00:00 23.9994 03.13.2008-18:00:00 24.0546 03.13.2008-19:00:00 24.1149 03.13.2008-20:00:00 24.1802 03.13.2008-21:00:00 24.2455 03.13.2008-22:00:00 24.2605 03.13.2008-23:00:00 24.2856 03.14.2008-00:00:00 24.2957 03.14.2008-01:00:00 24.2957 03.14.2008-02:00:00 24.3057 03.14.2008-03:00:00 24.3057 03.14.2008-04:00:00 24.3057 03.14.2008-05:00:00 24.3258 03.14.2008-06:00:00 24.3359 03.14.2008-07:00:00 24.3509 03.14.2008-08:00:00 24.3610 03.14.2008-09:00:00 24.3760 03.14.2008-10:00:00 24.3861 03.14.2008-11:00:00 24.4062 03.14.2008-12:00:00 24.4664 03.14.2008-13:00:00 24.5116 03.14.2008-14:00:00 24.5367 03.14.2008-15:00:00 24.5518 03.14.2008-16:00:00 24.5870 03.14.2008-17:00:00 24.5920 03.14.2008-18:00:00 24.6070 03.14.2008-19:00:00 24.6271 03.14.2008-20:00:00 24.6874 03.14.2008-21:00:00 24.7075 03.14.2008-22:00:00 24.7025 03.14.2008-23:00:00 24.7025 03.15.2008-00:00:00 24.7025 03.15.2008-01:00:00 24.6874 03.15.2008-02:00:00 24.6974 03.15.2008-03:00:00 24.6773 03.15.2008-04:00:00 24.6773 03.15.2008-05:00:00 24.6573 03.15.2008-06:00:00 24.6522 03.15.2008-07:00:00 24.6372 03.15.2008-08:00:00 24.6372 03.15.2008-09:00:00 24.6322 03.15.2008-10:00:00 24.6472 03.15.2008-11:00:00 24.6472 03.15.2008-12:00:00 24.6673 03.15.2008-13:00:00 24.6773 03.15.2008-14:00:00 24.6723 03.15.2008-15:00:00 24.6773 03.15.2008-16:00:00 24.6773 03.15.2008-17:00:00 24.6773 03.15.2008-18:00:00 24.6874 03.15.2008-19:00:00 24.6723 03.15.2008-20:00:00 24.6422 03.15.2008-21:00:00 24.6322 03.15.2008-22:00:00 24.6221 03.15.2008-23:00:00 24.6070 03.16.2008-00:00:00 24.5870 03.16.2008-01:00:00 24.5769 03.16.2008-02:00:00 24.5518 03.16.2008-03:00:00 24.5518 03.16.2008-04:00:00 24.5267 03.16.2008-05:00:00 24.5217 03.16.2008-06:00:00 24.4915 03.16.2008-07:00:00 24.4765 03.16.2008-08:00:00 24.4715 03.16.2008-09:00:00 24.4564 03.16.2008-10:00:00 24.4514 03.16.2008-11:00:00 24.4463 03.16.2008-12:00:00 24.4313 03.16.2008-13:00:00 24.4263 03.16.2008-14:00:00 24.4162 03.16.2008-15:00:00 24.4062 03.16.2008-16:00:00 24.3911 03.16.2008-17:00:00 24.3710 03.16.2008-18:00:00 24.3559 03.16.2008-19:00:00 24.3308 03.16.2008-20:00:00 24.3158 03.16.2008-21:00:00 24.3108 03.16.2008-22:00:00 24.3108 03.16.2008-23:00:00 24.3057 03.17.2008-00:00:00 24.2957 03.17.2008-01:00:00 24.2907 03.17.2008-02:00:00 24.2756 03.17.2008-03:00:00 24.2706 03.17.2008-04:00:00 24.2706 03.17.2008-05:00:00 24.2605 03.17.2008-06:00:00 24.2404 03.17.2008-07:00:00 24.2304 03.17.2008-08:00:00 24.2103 03.17.2008-09:00:00 24.2103 03.17.2008-10:00:00 24.2053 03.17.2008-11:00:00 24.2103 03.17.2008-12:00:00 24.2003 03.17.2008-13:00:00 24.1902 03.17.2008-14:00:00 24.1902 03.17.2008-15:00:00 24.1902 03.17.2008-16:00:00 24.1852 03.17.2008-17:00:00 24.1802 03.17.2008-18:00:00 24.1701 03.17.2008-19:00:00 24.1551 03.17.2008-20:00:00 24.1501 03.17.2008-21:00:00 24.1501 03.17.2008-22:00:00 24.1300 03.17.2008-23:00:00 24.1199 03.18.2008-00:00:00 24.1099 03.18.2008-01:00:00 24.1049 03.18.2008-02:00:00 24.0898 03.18.2008-03:00:00 24.0898 03.18.2008-04:00:00 24.0797 03.18.2008-05:00:00 24.0647 03.18.2008-06:00:00 24.0496 03.18.2008-07:00:00 24.0295 03.18.2008-08:00:00 24.0195 03.18.2008-09:00:00 24.0044 03.18.2008-10:00:00 23.9894 03.18.2008-11:00:00 23.9894 03.18.2008-12:00:00 23.9944 03.18.2008-13:00:00 23.9843 03.18.2008-14:00:00 23.9843 03.18.2008-15:00:00 23.9843 03.18.2008-16:00:00 23.9944 03.18.2008-17:00:00 23.9894 03.18.2008-18:00:00 23.9843 03.18.2008-19:00:00 23.9592 03.18.2008-20:00:00 23.9341 03.18.2008-21:00:00 23.9040 03.18.2008-22:00:00 23.8939 03.18.2008-23:00:00 23.8738 03.19.2008-00:00:00 23.8638 03.19.2008-01:00:00 23.8487 03.19.2008-02:00:00 23.8287 03.19.2008-03:00:00 23.8136 03.19.2008-04:00:00 23.8086 03.19.2008-05:00:00 23.7885 03.19.2008-06:00:00 23.7734 03.19.2008-07:00:00 23.7533 03.19.2008-08:00:00 23.7232 03.19.2008-09:00:00 23.7081 03.19.2008-10:00:00 23.6931 03.19.2008-11:00:00 23.6830 03.19.2008-12:00:00 23.6780 03.19.2008-13:00:00 23.6579 03.19.2008-14:00:00 23.6378 03.19.2008-15:00:00 23.6278 03.19.2008-16:00:00 23.6177 03.19.2008-17:00:00 23.6077 03.19.2008-18:00:00 23.5926 03.19.2008-19:00:00 23.5776 03.19.2008-20:00:00 23.5675 03.19.2008-21:00:00 23.5675 03.19.2008-22:00:00 23.5525 03.19.2008-23:00:00 23.5474 03.20.2008-00:00:00 23.5424 03.20.2008-01:00:00 23.5223 03.20.2008-02:00:00 23.4922 03.20.2008-03:00:00 23.4872 03.20.2008-04:00:00 23.4570 03.20.2008-05:00:00 23.4370 03.20.2008-06:00:00 23.4068 03.20.2008-07:00:00 23.3968 03.20.2008-08:00:00 23.3867 03.20.2008-09:00:00 23.3867 03.20.2008-10:00:00 23.3968 03.20.2008-11:00:00 23.3817 03.20.2008-12:00:00 23.3817 03.20.2008-13:00:00 23.3968 03.20.2008-14:00:00 23.4068 03.20.2008-15:00:00 23.4219 03.20.2008-16:00:00 23.4169 03.20.2008-17:00:00 23.4370 03.20.2008-18:00:00 23.4319 03.20.2008-19:00:00 23.4420 03.20.2008-20:00:00 23.4219 03.20.2008-21:00:00 23.4169 03.20.2008-22:00:00 23.4068 03.20.2008-23:00:00 23.4118 03.21.2008-00:00:00 23.4018 03.21.2008-01:00:00 23.3918 03.21.2008-02:00:00 23.3767 03.21.2008-03:00:00 23.3616 03.21.2008-04:00:00 23.3566 03.21.2008-05:00:00 23.3516 03.21.2008-06:00:00 23.3516 03.21.2008-07:00:00 23.3415 03.21.2008-08:00:00 23.3315 03.21.2008-09:00:00 23.3164 03.21.2008-10:00:00 23.3315 03.21.2008-11:00:00 23.3415 03.21.2008-12:00:00 23.3466 03.21.2008-13:00:00 23.3516 03.21.2008-14:00:00 23.3516 03.21.2008-15:00:00 23.3466 03.21.2008-16:00:00 23.3365 03.21.2008-17:00:00 23.3265 03.21.2008-18:00:00 23.3164 03.21.2008-19:00:00 23.2963 03.21.2008-20:00:00 23.2863 03.21.2008-21:00:00 23.2813 03.21.2008-22:00:00 23.2712 03.21.2008-23:00:00 23.2562 03.22.2008-00:00:00 23.2411 03.22.2008-01:00:00 23.2361 03.22.2008-02:00:00 23.2311 03.22.2008-03:00:00 23.2110 03.22.2008-04:00:00 23.2059 03.22.2008-05:00:00 23.1909 03.22.2008-06:00:00 23.1808 03.22.2008-07:00:00 23.1658 03.22.2008-08:00:00 23.1507 03.22.2008-09:00:00 23.1306 03.22.2008-10:00:00 23.1156 03.22.2008-11:00:00 23.1105 03.22.2008-12:00:00 23.1055 03.22.2008-13:00:00 23.1005 03.22.2008-14:00:00 23.1055 03.22.2008-15:00:00 23.0955 03.22.2008-16:00:00 23.0854 03.22.2008-17:00:00 23.0804 03.22.2008-18:00:00 23.0452 03.22.2008-19:00:00 23.0352 03.22.2008-20:00:00 23.0151 03.22.2008-21:00:00 22.9850 03.22.2008-22:00:00 22.9800 03.22.2008-23:00:00 22.9549 03.23.2008-00:00:00 22.9297 03.23.2008-01:00:00 22.9247 03.23.2008-02:00:00 22.8946 03.23.2008-03:00:00 22.8745 03.23.2008-04:00:00 22.8494 03.23.2008-05:00:00 22.8444 03.23.2008-06:00:00 22.8293 03.23.2008-07:00:00 22.8293 03.23.2008-08:00:00 22.8193 03.23.2008-09:00:00 22.7891 03.23.2008-10:00:00 22.7640 03.23.2008-11:00:00 22.7590 03.23.2008-12:00:00 22.7590 03.23.2008-13:00:00 22.7439 03.23.2008-14:00:00 22.7389 03.23.2008-15:00:00 22.7439 03.23.2008-16:00:00 22.7690 03.23.2008-17:00:00 22.7942 03.23.2008-18:00:00 22.8092 03.23.2008-19:00:00 22.8394 03.23.2008-20:00:00 22.8343 03.23.2008-21:00:00 22.8293 03.23.2008-22:00:00 22.8193 03.23.2008-23:00:00 22.8142 03.24.2008-00:00:00 22.8142 03.24.2008-01:00:00 22.7992 03.24.2008-02:00:00 22.7841 03.24.2008-03:00:00 22.7741 03.24.2008-04:00:00 22.7690 03.24.2008-05:00:00 22.7490 03.24.2008-06:00:00 22.7490 03.24.2008-07:00:00 22.7439 03.24.2008-08:00:00 22.7389 03.24.2008-09:00:00 22.7238 03.24.2008-10:00:00 22.7138 03.24.2008-11:00:00 22.7138 03.24.2008-12:00:00 22.7490 03.24.2008-13:00:00 22.7490 03.24.2008-14:00:00 22.7540 03.24.2008-15:00:00 22.7590 03.24.2008-16:00:00 22.7389 03.24.2008-17:00:00 22.7339 03.24.2008-18:00:00 22.7289 03.24.2008-19:00:00 22.7188 03.24.2008-20:00:00 22.7088 03.24.2008-21:00:00 22.6987 03.24.2008-22:00:00 22.6837 03.24.2008-23:00:00 22.6787 03.25.2008-00:00:00 22.6636 03.25.2008-01:00:00 22.6435 03.25.2008-02:00:00 22.6234 03.25.2008-03:00:00 22.6033 03.25.2008-04:00:00 22.5883 03.25.2008-05:00:00 22.5682 03.25.2008-06:00:00 22.5581 03.25.2008-07:00:00 22.5431 03.25.2008-08:00:00 22.5330 03.25.2008-09:00:00 22.5230 03.25.2008-10:00:00 22.5129 03.25.2008-11:00:00 22.5029 03.25.2008-12:00:00 22.4979 03.25.2008-13:00:00 22.4878 03.25.2008-14:00:00 22.4778 03.25.2008-15:00:00 22.4728 03.25.2008-16:00:00 22.4627 03.25.2008-17:00:00 22.4426 03.25.2008-18:00:00 22.4376 03.25.2008-19:00:00 22.4426 03.25.2008-20:00:00 22.4175 03.25.2008-21:00:00 22.4025 03.25.2008-22:00:00 22.4025 03.25.2008-23:00:00 22.4025 03.26.2008-00:00:00 22.4125 03.26.2008-01:00:00 22.3974 03.26.2008-02:00:00 22.3924 03.26.2008-03:00:00 22.3924 03.26.2008-04:00:00 22.3824 03.26.2008-05:00:00 22.3573 03.26.2008-06:00:00 22.3522 03.26.2008-07:00:00 22.3422 03.26.2008-08:00:00 22.3271 03.26.2008-09:00:00 22.3271 03.26.2008-10:00:00 22.3472 03.26.2008-11:00:00 22.3372 03.26.2008-12:00:00 22.3372 03.26.2008-13:00:00 22.3321 03.26.2008-14:00:00 22.3321 03.26.2008-15:00:00 22.3472 03.26.2008-16:00:00 22.3623 03.26.2008-17:00:00 22.3723 03.26.2008-18:00:00 22.3773 03.26.2008-19:00:00 22.3573 03.26.2008-20:00:00 22.3522 03.26.2008-21:00:00 22.3472 03.26.2008-22:00:00 22.3271 03.26.2008-23:00:00 22.3171 03.27.2008-00:00:00 22.3070 03.27.2008-01:00:00 22.2920 03.27.2008-02:00:00 22.2568 03.27.2008-03:00:00 22.2468 03.27.2008-04:00:00 22.2418 03.27.2008-05:00:00 22.2267 03.27.2008-06:00:00 22.2116 03.27.2008-07:00:00 22.1966 03.27.2008-08:00:00 22.1765 03.27.2008-09:00:00 22.1564 03.27.2008-10:00:00 22.1765 03.27.2008-11:00:00 22.2116 03.27.2008-12:00:00 22.2468 03.27.2008-13:00:00 22.2518 03.27.2008-14:00:00 22.2669 03.27.2008-15:00:00 22.2970 03.27.2008-16:00:00 22.3623 03.27.2008-17:00:00 22.3723 03.27.2008-18:00:00 22.3773 03.27.2008-19:00:00 22.3723 03.27.2008-20:00:00 22.3773 03.27.2008-21:00:00 22.3773 03.27.2008-22:00:00 22.3723 03.27.2008-23:00:00 22.3623 03.28.2008-00:00:00 22.3623 03.28.2008-01:00:00 22.3623 03.28.2008-02:00:00 22.3573 03.28.2008-03:00:00 22.3472 03.28.2008-04:00:00 22.3422 03.28.2008-05:00:00 22.3422 03.28.2008-06:00:00 22.3372 03.28.2008-07:00:00 22.3372 03.28.2008-08:00:00 22.3221 03.28.2008-09:00:00 22.3121 03.28.2008-10:00:00 22.3020 03.28.2008-11:00:00 22.3020 03.28.2008-12:00:00 22.3070 03.28.2008-13:00:00 22.3422 03.28.2008-14:00:00 22.3472 03.28.2008-15:00:00 22.3573 03.28.2008-16:00:00 22.3522 03.28.2008-17:00:00 22.3422 03.28.2008-18:00:00 22.3372 03.28.2008-19:00:00 22.3422 03.28.2008-20:00:00 22.3422 03.28.2008-21:00:00 22.3372 03.28.2008-22:00:00 22.3321 03.28.2008-23:00:00 22.3321 03.29.2008-00:00:00 22.3171 03.29.2008-01:00:00 22.3121 03.29.2008-02:00:00 22.3070 03.29.2008-03:00:00 22.2920 03.29.2008-04:00:00 22.2869 03.29.2008-05:00:00 22.2769 03.29.2008-06:00:00 22.2719 03.29.2008-07:00:00 22.2568 03.29.2008-08:00:00 22.2468 03.29.2008-09:00:00 22.2418 03.29.2008-10:00:00 22.2418 03.29.2008-11:00:00 22.2367 03.29.2008-12:00:00 22.2267 03.29.2008-13:00:00 22.2166 03.29.2008-14:00:00 22.2016 03.29.2008-15:00:00 22.2016 03.29.2008-16:00:00 22.2066 03.29.2008-17:00:00 22.1966 03.29.2008-18:00:00 22.1865 03.29.2008-19:00:00 22.1564 03.29.2008-20:00:00 22.1212 03.29.2008-21:00:00 22.1112 03.29.2008-22:00:00 22.1011 03.29.2008-23:00:00 22.0861 03.30.2008-00:00:00 22.0710 03.30.2008-01:00:00 22.0660 03.30.2008-02:00:00 22.0509 03.30.2008-03:00:00 22.0459 03.30.2008-04:00:00 22.0308 03.30.2008-05:00:00 22.0208 03.30.2008-06:00:00 22.0057 03.30.2008-07:00:00 21.9907 03.30.2008-08:00:00 21.9706 03.30.2008-09:00:00 21.9605 03.30.2008-10:00:00 21.9505 03.30.2008-11:00:00 21.9304 03.30.2008-12:00:00 21.9304 03.30.2008-13:00:00 21.9354 03.30.2008-14:00:00 21.9304 03.30.2008-15:00:00 21.9204 03.30.2008-16:00:00 21.9103 03.30.2008-17:00:00 21.8902 03.30.2008-18:00:00 21.8701 03.30.2008-19:00:00 21.8551 03.30.2008-20:00:00 21.8350 03.30.2008-21:00:00 21.8300 03.30.2008-22:00:00 21.8249 03.30.2008-23:00:00 21.8049 03.31.2008-00:00:00 21.7898 03.31.2008-01:00:00 21.7597 03.31.2008-02:00:00 21.7446 03.31.2008-03:00:00 21.7345 03.31.2008-04:00:00 21.7094 03.31.2008-05:00:00 21.6994 03.31.2008-06:00:00 21.6793 03.31.2008-07:00:00 21.6693 03.31.2008-08:00:00 21.6642 03.31.2008-09:00:00 21.6542 03.31.2008-10:00:00 21.6542 03.31.2008-11:00:00 21.6241 03.31.2008-12:00:00 21.6040 03.31.2008-13:00:00 21.6040 03.31.2008-14:00:00 21.5789 03.31.2008-15:00:00 21.5789 03.31.2008-16:00:00 21.5789 03.31.2008-17:00:00 21.5839 03.31.2008-18:00:00 21.5688 03.31.2008-19:00:00 21.5538 03.31.2008-20:00:00 21.5337 03.31.2008-21:00:00 21.4835 03.31.2008-22:00:00 21.4634 03.31.2008-23:00:00 21.4533 04.01.2008-00:00:00 21.4232 04.01.2008-01:00:00 21.4081 04.01.2008-02:00:00 21.3830 04.01.2008-03:00:00 21.3529 04.01.2008-04:00:00 21.3328 04.01.2008-05:00:00 21.3177 04.01.2008-06:00:00 21.3077 04.01.2008-07:00:00 21.2976 04.01.2008-08:00:00 21.2876 04.01.2008-09:00:00 21.2776 04.01.2008-10:00:00 21.2424 04.01.2008-11:00:00 21.2324 04.01.2008-12:00:00 21.2324 04.01.2008-13:00:00 21.2273 04.01.2008-14:00:00 21.2374 04.01.2008-15:00:00 21.2474 04.01.2008-16:00:00 21.2524 04.01.2008-17:00:00 21.2474 04.01.2008-18:00:00 21.2474 04.01.2008-19:00:00 21.2524 04.01.2008-20:00:00 21.2424 04.01.2008-21:00:00 21.2424 04.01.2008-22:00:00 21.2374 04.01.2008-23:00:00 21.2223 04.02.2008-00:00:00 21.2123 04.02.2008-01:00:00 21.1922 04.02.2008-02:00:00 21.1821 04.02.2008-03:00:00 21.1821 04.02.2008-04:00:00 21.1470 04.02.2008-05:00:00 21.1369 04.02.2008-06:00:00 21.1219 04.02.2008-07:00:00 21.1169 04.02.2008-08:00:00 21.1018 04.02.2008-09:00:00 21.1018 04.02.2008-10:00:00 21.0867 04.02.2008-11:00:00 21.0767 04.02.2008-12:00:00 21.0817 04.02.2008-13:00:00 21.0767 04.02.2008-14:00:00 21.0817 04.02.2008-15:00:00 21.0917 04.02.2008-16:00:00 21.1018 04.02.2008-17:00:00 21.1269 04.02.2008-18:00:00 21.1420 04.02.2008-19:00:00 21.1570 04.02.2008-20:00:00 21.1621 04.02.2008-21:00:00 21.1520 04.02.2008-22:00:00 21.1520 04.02.2008-23:00:00 21.1520 04.03.2008-00:00:00 21.1621 04.03.2008-01:00:00 21.1621 04.03.2008-02:00:00 21.1721 04.03.2008-03:00:00 21.1771 04.03.2008-04:00:00 21.1821 04.03.2008-05:00:00 21.1821 04.03.2008-06:00:00 21.1771 04.03.2008-07:00:00 21.1771 04.03.2008-08:00:00 21.1771 04.03.2008-09:00:00 21.1721 04.03.2008-10:00:00 21.1671 04.03.2008-11:00:00 21.1771 04.03.2008-12:00:00 21.1872 04.03.2008-13:00:00 21.2173 04.03.2008-14:00:00 21.2675 04.03.2008-15:00:00 21.2826 04.03.2008-16:00:00 21.3027 04.03.2008-17:00:00 21.3378 04.03.2008-18:00:00 21.3529 04.03.2008-19:00:00 21.3730 04.03.2008-20:00:00 21.3880 04.03.2008-21:00:00 21.3981 04.03.2008-22:00:00 21.4081 04.03.2008-23:00:00 21.4031 04.04.2008-00:00:00 21.4131 04.04.2008-01:00:00 21.4282 04.04.2008-02:00:00 21.4232 04.04.2008-03:00:00 21.4182 04.04.2008-04:00:00 21.4232 04.04.2008-05:00:00 21.4282 04.04.2008-06:00:00 21.4332 04.04.2008-07:00:00 21.4332 04.04.2008-08:00:00 21.4282 04.04.2008-09:00:00 21.4282 04.04.2008-10:00:00 21.4332 04.04.2008-11:00:00 21.4383 04.04.2008-12:00:00 21.4634 04.04.2008-13:00:00 21.4885 04.04.2008-14:00:00 21.5086 04.04.2008-15:00:00 21.5437 04.04.2008-16:00:00 21.5688 04.04.2008-17:00:00 21.5889 04.04.2008-18:00:00 21.5990 04.04.2008-19:00:00 21.5889 04.04.2008-20:00:00 21.5939 04.04.2008-21:00:00 21.5939 04.04.2008-22:00:00 21.5939 04.04.2008-23:00:00 21.5990 04.05.2008-00:00:00 21.6090 04.05.2008-01:00:00 21.6090 04.05.2008-02:00:00 21.6090 04.05.2008-03:00:00 21.6140 04.05.2008-04:00:00 21.6090 04.05.2008-05:00:00 21.6090 04.05.2008-06:00:00 21.5889 04.05.2008-07:00:00 21.5789 04.05.2008-08:00:00 21.5789 04.05.2008-09:00:00 21.5789 04.05.2008-10:00:00 21.5738 04.05.2008-11:00:00 21.5588 04.05.2008-12:00:00 21.5538 04.05.2008-13:00:00 21.5387 04.05.2008-14:00:00 21.5236 04.05.2008-15:00:00 21.5136 04.05.2008-16:00:00 21.5035 04.05.2008-17:00:00 21.4985 04.05.2008-18:00:00 21.5136 04.05.2008-19:00:00 21.5186 04.05.2008-20:00:00 21.5186 04.05.2008-21:00:00 21.5035 04.05.2008-22:00:00 21.4885 04.05.2008-23:00:00 21.4784 04.06.2008-00:00:00 21.4634 04.06.2008-01:00:00 21.4634 04.06.2008-02:00:00 21.4583 04.06.2008-03:00:00 21.4433 04.06.2008-04:00:00 21.4433 04.06.2008-05:00:00 21.4383 04.06.2008-06:00:00 21.4232 04.06.2008-07:00:00 21.4282 04.06.2008-08:00:00 21.4332 04.06.2008-09:00:00 21.4282 04.06.2008-10:00:00 21.4583 04.06.2008-11:00:00 21.4684 04.06.2008-12:00:00 21.4734 04.06.2008-13:00:00 21.4885 04.06.2008-14:00:00 21.5186 04.06.2008-15:00:00 21.5538 04.06.2008-16:00:00 21.5638 04.06.2008-17:00:00 21.6040 04.06.2008-18:00:00 21.6241 04.06.2008-19:00:00 21.6642 04.06.2008-20:00:00 21.7044 04.06.2008-21:00:00 21.7094 04.06.2008-22:00:00 21.7195 04.06.2008-23:00:00 21.7245 04.07.2008-00:00:00 21.7295 04.07.2008-01:00:00 21.7245 04.07.2008-02:00:00 21.7195 04.07.2008-03:00:00 21.7145 04.07.2008-04:00:00 21.7245 04.07.2008-05:00:00 21.7044 04.07.2008-06:00:00 21.7044 04.07.2008-07:00:00 21.6994 04.07.2008-08:00:00 21.6994 04.07.2008-09:00:00 21.7044 04.07.2008-10:00:00 21.7245 04.07.2008-11:00:00 21.8099 04.07.2008-12:00:00 21.8802 04.07.2008-13:00:00 21.9706 04.07.2008-14:00:00 22.0158 04.07.2008-15:00:00 22.0258 04.07.2008-16:00:00 22.0459 04.07.2008-17:00:00 22.1062 04.07.2008-18:00:00 22.1162 04.07.2008-19:00:00 22.1162 04.07.2008-20:00:00 22.1313 04.07.2008-21:00:00 22.1514 04.07.2008-22:00:00 22.1564 04.07.2008-23:00:00 22.1714 04.08.2008-00:00:00 22.1765 04.08.2008-01:00:00 22.1915 04.08.2008-02:00:00 22.2066 04.08.2008-03:00:00 22.2166 04.08.2008-04:00:00 22.2166 04.08.2008-05:00:00 22.2267 04.08.2008-06:00:00 22.2116 04.08.2008-07:00:00 22.2066 04.08.2008-08:00:00 22.2166 04.08.2008-09:00:00 22.2317 04.08.2008-10:00:00 22.2317 04.08.2008-11:00:00 22.2267 04.08.2008-12:00:00 22.2166 04.08.2008-13:00:00 22.2166 04.08.2008-14:00:00 22.2116 04.08.2008-15:00:00 22.2217 04.08.2008-16:00:00 22.2267 04.08.2008-17:00:00 22.2317 04.08.2008-18:00:00 22.2418 04.08.2008-19:00:00 22.2468 04.08.2008-20:00:00 22.2468 04.08.2008-21:00:00 22.2418 04.08.2008-22:00:00 22.2317 04.08.2008-23:00:00 22.2166 04.09.2008-00:00:00 22.2116 04.09.2008-01:00:00 22.2066 04.09.2008-02:00:00 22.2016 04.09.2008-03:00:00 22.1966 04.09.2008-04:00:00 22.1915 04.09.2008-05:00:00 22.1915 04.09.2008-06:00:00 22.1865 04.09.2008-07:00:00 22.1664 04.09.2008-08:00:00 22.1564 04.09.2008-09:00:00 22.1363 04.09.2008-10:00:00 22.1262 04.09.2008-11:00:00 22.1262 04.09.2008-12:00:00 22.1062 04.09.2008-13:00:00 22.0961 04.09.2008-14:00:00 22.0911 04.09.2008-15:00:00 22.0911 04.09.2008-16:00:00 22.0861 04.09.2008-17:00:00 22.0760 04.09.2008-18:00:00 22.0660 04.09.2008-19:00:00 22.0559 04.09.2008-20:00:00 22.0459 04.09.2008-21:00:00 22.0258 04.09.2008-22:00:00 22.0208 04.09.2008-23:00:00 21.9957 04.10.2008-00:00:00 21.9806 04.10.2008-01:00:00 21.9605 04.10.2008-02:00:00 21.9455 04.10.2008-03:00:00 21.9354 04.10.2008-04:00:00 21.9153 04.10.2008-05:00:00 21.8902 04.10.2008-06:00:00 21.8802 04.10.2008-07:00:00 21.8651 04.10.2008-08:00:00 21.8651 04.10.2008-09:00:00 21.8701 04.10.2008-10:00:00 21.8651 04.10.2008-11:00:00 21.8701 04.10.2008-12:00:00 21.8701 04.10.2008-13:00:00 21.8651 04.10.2008-14:00:00 21.8601 04.10.2008-15:00:00 21.8551 04.10.2008-16:00:00 21.8500 04.10.2008-17:00:00 21.8400 04.10.2008-18:00:00 21.8350 04.10.2008-19:00:00 21.8199 04.10.2008-20:00:00 21.8099 04.10.2008-21:00:00 21.8049 04.10.2008-22:00:00 21.7998 04.10.2008-23:00:00 21.7797 04.11.2008-00:00:00 21.7597 04.11.2008-01:00:00 21.7446 04.11.2008-02:00:00 21.7295 04.11.2008-03:00:00 21.7295 04.11.2008-04:00:00 21.7245 04.11.2008-05:00:00 21.7044 04.11.2008-06:00:00 21.6994 04.11.2008-07:00:00 21.6994 04.11.2008-08:00:00 21.6944 04.11.2008-09:00:00 21.6893 04.11.2008-10:00:00 21.6793 04.11.2008-11:00:00 21.6843 04.11.2008-12:00:00 21.6893 04.11.2008-13:00:00 21.7396 04.11.2008-14:00:00 21.7496 04.11.2008-15:00:00 21.7747 04.11.2008-16:00:00 21.8049 04.11.2008-17:00:00 21.8450 04.11.2008-18:00:00 21.8852 04.11.2008-19:00:00 21.8952 04.11.2008-20:00:00 21.9003 04.11.2008-21:00:00 21.9103 04.11.2008-22:00:00 21.9103 04.11.2008-23:00:00 21.9204 04.12.2008-00:00:00 21.9254 04.12.2008-01:00:00 21.9505 04.12.2008-02:00:00 21.9655 04.12.2008-03:00:00 21.9706 04.12.2008-04:00:00 21.9907 04.12.2008-05:00:00 21.9957 04.12.2008-06:00:00 22.0057 04.12.2008-07:00:00 22.0107 04.12.2008-08:00:00 22.0258 04.12.2008-09:00:00 22.0610 04.12.2008-10:00:00 22.0811 04.12.2008-11:00:00 22.1212 04.12.2008-12:00:00 22.1865 04.12.2008-13:00:00 22.2819 04.12.2008-14:00:00 22.3673 04.12.2008-15:00:00 22.4476 04.12.2008-16:00:00 22.4828 04.12.2008-17:00:00 22.5230 04.12.2008-18:00:00 22.5631 04.12.2008-19:00:00 22.5832 04.12.2008-20:00:00 22.6284 04.12.2008-21:00:00 22.6636 04.12.2008-22:00:00 22.6987 04.12.2008-23:00:00 22.7038 04.13.2008-00:00:00 22.7038 04.13.2008-01:00:00 22.7138 04.13.2008-02:00:00 22.7238 04.13.2008-03:00:00 22.7289 04.13.2008-04:00:00 22.7389 04.13.2008-05:00:00 22.7540 04.13.2008-06:00:00 22.7640 04.13.2008-07:00:00 22.7690 04.13.2008-08:00:00 22.7891 04.13.2008-09:00:00 22.7992 04.13.2008-10:00:00 22.8092 04.13.2008-11:00:00 22.8695 04.13.2008-12:00:00 22.9147 04.13.2008-13:00:00 22.9599 04.13.2008-14:00:00 23.0000 04.13.2008-15:00:00 23.0252 04.13.2008-16:00:00 23.0653 04.13.2008-17:00:00 23.1156 04.13.2008-18:00:00 23.1306 04.13.2008-19:00:00 23.1607 04.13.2008-20:00:00 23.1959 04.13.2008-21:00:00 23.2160 04.13.2008-22:00:00 23.2361 04.13.2008-23:00:00 23.2511 04.14.2008-00:00:00 23.2662 04.14.2008-01:00:00 23.2662 04.14.2008-02:00:00 23.2712 04.14.2008-03:00:00 23.2712 04.14.2008-04:00:00 23.2712 04.14.2008-05:00:00 23.2763 04.14.2008-06:00:00 23.2712 04.14.2008-07:00:00 23.2763 04.14.2008-08:00:00 23.2813 04.14.2008-09:00:00 23.3064 04.14.2008-10:00:00 23.3265 04.14.2008-11:00:00 23.3315 04.14.2008-12:00:00 23.3415 04.14.2008-13:00:00 23.3516 04.14.2008-14:00:00 23.3516 04.14.2008-15:00:00 23.3566 04.14.2008-16:00:00 23.3566 04.14.2008-17:00:00 23.3666 04.14.2008-18:00:00 23.3717 04.14.2008-19:00:00 23.3767 04.14.2008-20:00:00 23.3767 04.14.2008-21:00:00 23.3717 04.14.2008-22:00:00 23.3717 04.14.2008-23:00:00 23.3666 04.15.2008-00:00:00 23.3666 04.15.2008-01:00:00 23.3666 04.15.2008-02:00:00 23.3616 04.15.2008-03:00:00 23.3566 04.15.2008-04:00:00 23.3516 04.15.2008-05:00:00 23.3365 04.15.2008-06:00:00 23.3214 04.15.2008-07:00:00 23.3214 04.15.2008-08:00:00 23.3214 04.15.2008-09:00:00 23.3214 04.15.2008-10:00:00 23.3214 04.15.2008-11:00:00 23.3164 04.15.2008-12:00:00 23.3064 04.15.2008-13:00:00 23.3114 04.15.2008-14:00:00 23.3064 04.15.2008-15:00:00 23.2963 04.15.2008-16:00:00 23.2963 04.15.2008-17:00:00 23.2963 04.15.2008-18:00:00 23.2963 04.15.2008-19:00:00 23.3014 04.15.2008-20:00:00 23.2913 04.15.2008-21:00:00 23.2863 04.15.2008-22:00:00 23.2712 04.15.2008-23:00:00 23.2662 04.16.2008-00:00:00 23.2511 04.16.2008-01:00:00 23.2511 04.16.2008-02:00:00 23.2411 04.16.2008-03:00:00 23.2210 04.16.2008-04:00:00 23.2110 04.16.2008-05:00:00 23.2110 04.16.2008-06:00:00 23.2009 04.16.2008-07:00:00 23.1909 04.16.2008-08:00:00 23.1708 04.16.2008-09:00:00 23.1607 04.16.2008-10:00:00 23.1607 04.16.2008-11:00:00 23.1607 04.16.2008-12:00:00 23.1658 04.16.2008-13:00:00 23.1607 04.16.2008-14:00:00 23.1507 04.16.2008-15:00:00 23.1407 04.16.2008-16:00:00 23.1407 04.16.2008-17:00:00 23.1356 04.16.2008-18:00:00 23.1356 04.16.2008-19:00:00 23.1206 04.16.2008-20:00:00 23.1156 04.16.2008-21:00:00 23.1256 04.16.2008-22:00:00 23.1206 04.16.2008-23:00:00 23.1156 04.17.2008-00:00:00 23.1156 04.17.2008-01:00:00 23.1005 04.17.2008-02:00:00 23.0854 04.17.2008-03:00:00 23.0804 04.17.2008-04:00:00 23.0503 04.17.2008-05:00:00 23.0352 04.17.2008-06:00:00 23.0352 04.17.2008-07:00:00 23.0302 04.17.2008-08:00:00 23.0201 04.17.2008-09:00:00 23.0201 04.17.2008-10:00:00 23.0101 04.17.2008-11:00:00 23.0101 04.17.2008-12:00:00 22.9950 04.17.2008-13:00:00 22.9950 04.17.2008-14:00:00 23.0051 04.17.2008-15:00:00 22.9950 04.17.2008-16:00:00 22.9900 04.17.2008-17:00:00 23.0000 04.17.2008-18:00:00 22.9900 04.17.2008-19:00:00 22.9850 04.17.2008-20:00:00 22.9699 04.17.2008-21:00:00 22.9549 04.17.2008-22:00:00 22.9498 04.17.2008-23:00:00 22.9398 04.18.2008-00:00:00 22.9247 04.18.2008-01:00:00 22.8996 04.18.2008-02:00:00 22.8896 04.18.2008-03:00:00 22.8845 04.18.2008-04:00:00 22.8795 04.18.2008-05:00:00 22.8594 04.18.2008-06:00:00 22.8394 04.18.2008-07:00:00 22.8293 04.18.2008-08:00:00 22.8193 04.18.2008-09:00:00 22.8092 04.18.2008-10:00:00 22.8092 04.18.2008-11:00:00 22.7891 04.18.2008-12:00:00 22.7891 04.18.2008-13:00:00 22.7841 04.18.2008-14:00:00 22.7690 04.18.2008-15:00:00 22.7389 04.18.2008-16:00:00 22.7188 04.18.2008-17:00:00 22.7138 04.18.2008-18:00:00 22.7088 04.18.2008-19:00:00 22.6987 04.18.2008-20:00:00 22.6987 04.18.2008-21:00:00 22.6887 04.18.2008-22:00:00 22.6787 04.18.2008-23:00:00 22.6636 04.19.2008-00:00:00 22.6485 04.19.2008-01:00:00 22.6435 04.19.2008-02:00:00 22.6435 04.19.2008-03:00:00 22.6485 04.19.2008-04:00:00 22.6485 04.19.2008-05:00:00 22.6335 04.19.2008-06:00:00 22.6234 04.19.2008-07:00:00 22.6134 04.19.2008-08:00:00 22.5933 04.19.2008-09:00:00 22.5933 04.19.2008-10:00:00 22.5832 04.19.2008-11:00:00 22.5782 04.19.2008-12:00:00 22.5682 04.19.2008-13:00:00 22.5631 04.19.2008-14:00:00 22.5531 04.19.2008-15:00:00 22.5431 04.19.2008-16:00:00 22.5431 04.19.2008-17:00:00 22.5431 04.19.2008-18:00:00 22.5330 04.19.2008-19:00:00 22.5280 04.19.2008-20:00:00 22.5230 04.19.2008-21:00:00 22.5180 04.19.2008-22:00:00 22.5029 04.19.2008-23:00:00 22.4928 04.20.2008-00:00:00 22.4828 04.20.2008-01:00:00 22.4728 04.20.2008-02:00:00 22.4527 04.20.2008-03:00:00 22.4376 04.20.2008-04:00:00 22.4326 04.20.2008-05:00:00 22.4225 04.20.2008-06:00:00 22.3974 04.20.2008-07:00:00 22.3673 04.20.2008-08:00:00 22.3623 04.20.2008-09:00:00 22.3522 04.20.2008-10:00:00 22.3321 04.20.2008-11:00:00 22.3271 04.20.2008-12:00:00 22.3171 04.20.2008-13:00:00 22.3171 04.20.2008-14:00:00 22.3020 04.20.2008-15:00:00 22.2970 04.20.2008-16:00:00 22.2819 04.20.2008-17:00:00 22.2568 04.20.2008-18:00:00 22.2317 04.20.2008-19:00:00 22.2166 04.20.2008-20:00:00 22.1966 04.20.2008-21:00:00 22.1815 04.20.2008-22:00:00 22.1614 04.20.2008-23:00:00 22.1313 04.21.2008-00:00:00 22.1062 04.21.2008-01:00:00 22.0760 04.21.2008-02:00:00 22.0559 04.21.2008-03:00:00 22.0308 04.21.2008-04:00:00 22.0057 04.21.2008-05:00:00 21.9907 04.21.2008-06:00:00 21.9806 04.21.2008-07:00:00 21.9555 04.21.2008-08:00:00 21.9455 04.21.2008-09:00:00 21.9455 04.21.2008-10:00:00 21.9455 04.21.2008-11:00:00 21.9354 04.21.2008-12:00:00 21.9304 04.21.2008-13:00:00 21.9053 04.21.2008-14:00:00 21.9053 04.21.2008-15:00:00 21.9153 04.21.2008-16:00:00 21.8952 04.21.2008-17:00:00 21.8902 04.21.2008-18:00:00 21.8902 04.21.2008-19:00:00 21.8752 04.21.2008-20:00:00 21.8651 04.21.2008-21:00:00 21.8500 04.21.2008-22:00:00 21.8500 04.21.2008-23:00:00 21.8400 04.22.2008-00:00:00 21.8300 04.22.2008-01:00:00 21.8249 04.22.2008-02:00:00 21.8149 04.22.2008-03:00:00 21.8049 04.22.2008-04:00:00 21.7998 04.22.2008-05:00:00 21.7797 04.22.2008-06:00:00 21.7747 04.22.2008-07:00:00 21.7647 04.22.2008-08:00:00 21.7496 04.22.2008-09:00:00 21.7295 04.22.2008-10:00:00 21.6994 04.22.2008-11:00:00 21.6693 04.22.2008-12:00:00 21.6743 04.22.2008-13:00:00 21.6743 04.22.2008-14:00:00 21.6994 04.22.2008-15:00:00 21.7245 04.22.2008-16:00:00 21.7345 04.22.2008-17:00:00 21.7446 04.22.2008-18:00:00 21.7546 04.22.2008-19:00:00 21.7597 04.22.2008-20:00:00 21.7747 04.22.2008-21:00:00 21.7597 04.22.2008-22:00:00 21.7446 04.22.2008-23:00:00 21.7396 04.23.2008-00:00:00 21.7446 04.23.2008-01:00:00 21.7245 04.23.2008-02:00:00 21.7245 04.23.2008-03:00:00 21.7145 04.23.2008-04:00:00 21.7295 04.23.2008-05:00:00 21.7697 04.23.2008-06:00:00 21.7647 04.23.2008-07:00:00 21.7697 04.23.2008-08:00:00 21.7948 04.23.2008-09:00:00 21.8450 04.23.2008-10:00:00 21.8601 04.23.2008-11:00:00 21.8902 04.23.2008-12:00:00 21.9204 04.23.2008-13:00:00 21.9354 04.23.2008-14:00:00 21.9404 04.23.2008-15:00:00 21.9655 04.23.2008-16:00:00 22.0007 04.23.2008-17:00:00 22.0107 04.23.2008-18:00:00 22.0559 04.23.2008-19:00:00 22.0760 04.23.2008-20:00:00 22.0811 04.23.2008-21:00:00 22.0961 04.23.2008-22:00:00 22.1011 04.23.2008-23:00:00 22.0961 04.24.2008-00:00:00 22.0911 04.24.2008-01:00:00 22.1062 04.24.2008-02:00:00 22.1162 04.24.2008-03:00:00 22.1112 04.24.2008-04:00:00 22.1313 04.24.2008-05:00:00 22.1463 04.24.2008-06:00:00 22.1514 04.24.2008-07:00:00 22.1463 04.24.2008-08:00:00 22.1413 04.24.2008-09:00:00 22.1514 04.24.2008-10:00:00 22.1714 04.24.2008-11:00:00 22.1714 04.24.2008-12:00:00 22.1815 04.24.2008-13:00:00 22.1915 04.24.2008-14:00:00 22.2016 04.24.2008-15:00:00 22.2016 04.24.2008-16:00:00 22.2116 04.24.2008-17:00:00 22.2367 04.24.2008-18:00:00 22.2518 04.24.2008-19:00:00 22.2518 04.24.2008-20:00:00 22.2418 04.24.2008-21:00:00 22.2317 04.24.2008-22:00:00 22.2317 04.24.2008-23:00:00 22.2317 04.25.2008-00:00:00 22.2317 04.25.2008-01:00:00 22.2367 04.25.2008-02:00:00 22.2317 04.25.2008-03:00:00 22.2217 04.25.2008-04:00:00 22.2116 04.25.2008-05:00:00 22.2066 04.25.2008-06:00:00 22.2016 04.25.2008-07:00:00 22.1915 04.25.2008-08:00:00 22.1865 04.25.2008-09:00:00 22.1915 04.25.2008-10:00:00 22.1865 04.25.2008-11:00:00 22.1714 04.25.2008-12:00:00 22.1966 04.25.2008-13:00:00 22.2116 04.25.2008-14:00:00 22.2267 04.25.2008-15:00:00 22.2618 04.25.2008-16:00:00 22.2920 04.25.2008-17:00:00 22.3171 04.25.2008-18:00:00 22.3472 04.25.2008-19:00:00 22.3723 04.25.2008-20:00:00 22.3874 04.25.2008-21:00:00 22.3924 04.25.2008-22:00:00 22.4075 04.25.2008-23:00:00 22.4075 04.26.2008-00:00:00 22.4125 04.26.2008-01:00:00 22.4125 04.26.2008-02:00:00 22.4175 04.26.2008-03:00:00 22.4225 04.26.2008-04:00:00 22.4225 04.26.2008-05:00:00 22.4276 04.26.2008-06:00:00 22.4326 04.26.2008-07:00:00 22.4376 04.26.2008-08:00:00 22.4326 04.26.2008-09:00:00 22.4376 04.26.2008-10:00:00 22.4326 04.26.2008-11:00:00 22.4326 04.26.2008-12:00:00 22.4778 04.26.2008-13:00:00 22.5280 04.26.2008-14:00:00 22.5581 04.26.2008-15:00:00 22.5933 04.26.2008-16:00:00 22.6335 04.26.2008-17:00:00 22.6435 04.26.2008-18:00:00 22.6636 04.26.2008-19:00:00 22.6887 04.26.2008-20:00:00 22.7038 04.26.2008-21:00:00 22.7238 04.26.2008-22:00:00 22.7339 04.26.2008-23:00:00 22.7540 04.27.2008-00:00:00 22.7590 04.27.2008-01:00:00 22.7590 04.27.2008-02:00:00 22.7690 04.27.2008-03:00:00 22.7942 04.27.2008-04:00:00 22.7891 04.27.2008-05:00:00 22.7841 04.27.2008-06:00:00 22.7891 04.27.2008-07:00:00 22.7891 04.27.2008-08:00:00 22.7891 04.27.2008-09:00:00 22.7992 04.27.2008-10:00:00 22.8394 04.27.2008-11:00:00 22.8695 04.27.2008-12:00:00 22.8996 04.27.2008-13:00:00 22.9448 04.27.2008-14:00:00 23.0000 04.27.2008-15:00:00 23.0201 04.27.2008-16:00:00 23.0302 04.27.2008-17:00:00 23.0352 04.27.2008-18:00:00 23.0452 04.27.2008-19:00:00 23.0653 04.27.2008-20:00:00 23.1105 04.27.2008-21:00:00 23.1256 04.27.2008-22:00:00 23.1507 04.27.2008-23:00:00 23.1507 04.28.2008-00:00:00 23.1507 04.28.2008-01:00:00 23.1808 04.28.2008-02:00:00 23.1859 04.28.2008-03:00:00 23.1859 04.28.2008-04:00:00 23.1909 04.28.2008-05:00:00 23.1959 04.28.2008-06:00:00 23.2059 04.28.2008-07:00:00 23.2009 04.28.2008-08:00:00 23.2160 04.28.2008-09:00:00 23.2612 04.28.2008-10:00:00 23.3265 04.28.2008-11:00:00 23.3717 04.28.2008-12:00:00 23.4018 04.28.2008-13:00:00 23.4370 04.28.2008-14:00:00 23.4570 04.28.2008-15:00:00 23.4821 04.28.2008-16:00:00 23.5073 04.28.2008-17:00:00 23.5474 04.28.2008-18:00:00 23.5876 04.28.2008-19:00:00 23.6077 04.28.2008-20:00:00 23.6278 04.28.2008-21:00:00 23.6529 04.28.2008-22:00:00 23.6529 04.28.2008-23:00:00 23.6579 04.29.2008-00:00:00 23.6629 04.29.2008-01:00:00 23.6629 04.29.2008-02:00:00 23.6680 04.29.2008-03:00:00 23.6680 04.29.2008-04:00:00 23.6680 04.29.2008-05:00:00 23.6680 04.29.2008-06:00:00 23.6680 04.29.2008-07:00:00 23.6479 04.29.2008-08:00:00 23.6428 04.29.2008-09:00:00 23.6479 04.29.2008-10:00:00 23.6680 04.29.2008-11:00:00 23.6730 04.29.2008-12:00:00 23.6730 04.29.2008-13:00:00 23.6880 04.29.2008-14:00:00 23.6830 04.29.2008-15:00:00 23.7031 04.29.2008-16:00:00 23.7132 04.29.2008-17:00:00 23.7132 04.29.2008-18:00:00 23.7081 04.29.2008-19:00:00 23.7132 04.29.2008-20:00:00 23.7132 04.29.2008-21:00:00 23.7081 04.29.2008-22:00:00 23.7081 04.29.2008-23:00:00 23.7031 04.30.2008-00:00:00 23.6880 04.30.2008-01:00:00 23.6730 04.30.2008-02:00:00 23.6730 04.30.2008-03:00:00 23.6579 04.30.2008-04:00:00 23.6479 04.30.2008-05:00:00 23.6378 04.30.2008-06:00:00 23.6278 04.30.2008-07:00:00 23.6177 04.30.2008-08:00:00 23.6027 04.30.2008-09:00:00 23.6027 04.30.2008-10:00:00 23.5977 04.30.2008-11:00:00 23.5826 04.30.2008-12:00:00 23.5826 04.30.2008-13:00:00 23.5725 04.30.2008-14:00:00 23.5675 04.30.2008-15:00:00 23.5474 04.30.2008-16:00:00 23.5424 04.30.2008-17:00:00 23.5374 04.30.2008-18:00:00 23.5223 04.30.2008-19:00:00 23.5223 04.30.2008-20:00:00 23.5173 04.30.2008-21:00:00 23.5173 04.30.2008-22:00:00 23.5173 04.30.2008-23:00:00 23.5123 05.01.2008-00:00:00 23.4972 05.01.2008-01:00:00 23.4922 05.01.2008-02:00:00 23.4771 05.01.2008-03:00:00 23.4470 05.01.2008-04:00:00 23.4470 05.01.2008-05:00:00 23.4319 05.01.2008-06:00:00 23.4219 05.01.2008-07:00:00 23.4169 05.01.2008-08:00:00 23.3968 05.01.2008-09:00:00 23.3968 05.01.2008-10:00:00 23.3968 05.01.2008-11:00:00 23.3867 05.01.2008-12:00:00 23.3867 05.01.2008-13:00:00 23.3867 05.01.2008-14:00:00 23.3867 05.01.2008-15:00:00 23.3817 05.01.2008-16:00:00 23.3717 05.01.2008-17:00:00 23.3767 05.01.2008-18:00:00 23.3817 05.01.2008-19:00:00 23.3817 05.01.2008-20:00:00 23.3566 05.01.2008-21:00:00 23.3516 05.01.2008-22:00:00 23.3466 05.01.2008-23:00:00 23.3466 05.02.2008-00:00:00 23.3315 05.02.2008-01:00:00 23.3164 05.02.2008-02:00:00 23.3164 05.02.2008-03:00:00 23.3014 05.02.2008-04:00:00 23.2913 05.02.2008-05:00:00 23.2813 05.02.2008-06:00:00 23.2763 05.02.2008-07:00:00 23.2662 05.02.2008-08:00:00 23.2562 05.02.2008-09:00:00 23.2411 05.02.2008-10:00:00 23.2311 05.02.2008-11:00:00 23.2210 05.02.2008-12:00:00 23.2210 05.02.2008-13:00:00 23.2311 05.02.2008-14:00:00 23.2110 05.02.2008-15:00:00 23.2009 05.02.2008-16:00:00 23.2009 05.02.2008-17:00:00 23.2009 05.02.2008-18:00:00 23.2059 05.02.2008-19:00:00 23.2160 05.02.2008-20:00:00 23.2160 05.02.2008-21:00:00 23.2009 05.02.2008-22:00:00 23.1959 05.02.2008-23:00:00 23.1859 05.03.2008-00:00:00 23.1808 05.03.2008-01:00:00 23.1758 05.03.2008-02:00:00 23.1658 05.03.2008-03:00:00 23.1507 05.03.2008-04:00:00 23.1507 05.03.2008-05:00:00 23.1557 05.03.2008-06:00:00 23.1557 05.03.2008-07:00:00 23.1407 05.03.2008-08:00:00 23.1407 05.03.2008-09:00:00 23.1256 05.03.2008-10:00:00 23.1206 05.03.2008-11:00:00 23.1256 05.03.2008-12:00:00 23.1206 05.03.2008-13:00:00 23.1206 05.03.2008-14:00:00 23.1206 05.03.2008-15:00:00 23.1156 05.03.2008-16:00:00 23.1156 05.03.2008-17:00:00 23.1156 05.03.2008-18:00:00 23.1156 05.03.2008-19:00:00 23.1105 05.03.2008-20:00:00 23.1055 05.03.2008-21:00:00 23.1005 05.03.2008-22:00:00 23.0804 05.03.2008-23:00:00 23.0603 05.04.2008-00:00:00 23.0603 05.04.2008-01:00:00 23.0553 05.04.2008-02:00:00 23.0452 05.04.2008-03:00:00 23.0352 05.04.2008-04:00:00 23.0302 05.04.2008-05:00:00 23.0252 05.04.2008-06:00:00 23.0201 05.04.2008-07:00:00 23.0101 05.04.2008-08:00:00 23.0000 05.04.2008-09:00:00 22.9950 05.04.2008-10:00:00 23.0000 05.04.2008-11:00:00 22.9950 05.04.2008-12:00:00 23.0000 05.04.2008-13:00:00 23.0201 05.04.2008-14:00:00 23.0352 05.04.2008-15:00:00 23.0503 05.04.2008-16:00:00 23.0704 05.04.2008-17:00:00 23.0754 05.04.2008-18:00:00 23.1206 05.04.2008-19:00:00 23.1407 05.04.2008-20:00:00 23.1407 05.04.2008-21:00:00 23.1557 05.04.2008-22:00:00 23.1658 05.04.2008-23:00:00 23.1708 05.05.2008-00:00:00 23.1507 05.05.2008-01:00:00 23.1708 05.05.2008-02:00:00 23.1708 05.05.2008-03:00:00 23.1708 05.05.2008-04:00:00 23.1708 05.05.2008-05:00:00 23.1708 05.05.2008-06:00:00 23.1708 05.05.2008-07:00:00 23.1708 05.05.2008-08:00:00 23.1708 05.05.2008-09:00:00 23.1708 05.05.2008-10:00:00 23.1859 05.05.2008-11:00:00 23.2260 05.05.2008-12:00:00 23.2361 05.05.2008-13:00:00 23.2461 05.05.2008-14:00:00 23.2562 05.05.2008-15:00:00 23.3014 05.05.2008-16:00:00 23.3315 05.05.2008-17:00:00 23.3616 05.05.2008-18:00:00 23.3666 05.05.2008-19:00:00 23.3968 05.05.2008-20:00:00 23.4169 05.05.2008-21:00:00 23.4319 05.05.2008-22:00:00 23.4219 05.05.2008-23:00:00 23.4420 05.06.2008-00:00:00 23.4370 05.06.2008-01:00:00 23.4370 05.06.2008-02:00:00 23.4420 05.06.2008-03:00:00 23.4520 05.06.2008-04:00:00 23.4520 05.06.2008-05:00:00 23.4470 05.06.2008-06:00:00 23.4520 05.06.2008-07:00:00 23.4621 05.06.2008-08:00:00 23.4771 05.06.2008-09:00:00 23.4821 05.06.2008-10:00:00 23.4821 05.06.2008-11:00:00 23.4821 05.06.2008-12:00:00 23.5223 05.06.2008-13:00:00 23.5424 05.06.2008-14:00:00 23.5675 05.06.2008-15:00:00 23.6077 05.06.2008-16:00:00 23.6127 05.06.2008-17:00:00 23.6228 05.06.2008-18:00:00 23.6278 05.06.2008-19:00:00 23.6328 05.06.2008-20:00:00 23.6328 05.06.2008-21:00:00 23.6378 05.06.2008-22:00:00 23.6428 05.06.2008-23:00:00 23.6378 05.07.2008-00:00:00 23.6428 05.07.2008-01:00:00 23.6529 05.07.2008-02:00:00 23.6529 05.07.2008-03:00:00 23.6479 05.07.2008-04:00:00 23.6479 05.07.2008-05:00:00 23.6479 05.07.2008-06:00:00 23.6428 05.07.2008-07:00:00 23.6378 05.07.2008-08:00:00 23.6428 05.07.2008-09:00:00 23.6378 05.07.2008-10:00:00 23.6228 05.07.2008-11:00:00 23.6278 05.07.2008-12:00:00 23.6278 05.07.2008-13:00:00 23.6278 05.07.2008-14:00:00 23.6428 05.07.2008-15:00:00 23.6529 05.07.2008-16:00:00 23.6479 05.07.2008-17:00:00 23.6529 05.07.2008-18:00:00 23.6479 05.07.2008-19:00:00 23.6479 05.07.2008-20:00:00 23.6428 05.07.2008-21:00:00 23.6378 05.07.2008-22:00:00 23.6328 05.07.2008-23:00:00 23.6278 05.08.2008-00:00:00 23.6228 05.08.2008-01:00:00 23.6127 05.08.2008-02:00:00 23.6127 05.08.2008-03:00:00 23.6027 05.08.2008-04:00:00 23.6027 05.08.2008-05:00:00 23.5977 05.08.2008-06:00:00 23.5876 05.08.2008-07:00:00 23.5826 05.08.2008-08:00:00 23.5776 05.08.2008-09:00:00 23.5675 05.08.2008-10:00:00 23.5675 05.08.2008-11:00:00 23.5525 05.08.2008-12:00:00 23.5525 05.08.2008-13:00:00 23.5525 05.08.2008-14:00:00 23.5525 05.08.2008-15:00:00 23.5525 05.08.2008-16:00:00 23.5424 05.08.2008-17:00:00 23.5324 05.08.2008-18:00:00 23.5223 05.08.2008-19:00:00 23.5123 05.08.2008-20:00:00 23.5022 05.08.2008-21:00:00 23.4821 05.08.2008-22:00:00 23.4821 05.08.2008-23:00:00 23.4671 05.09.2008-00:00:00 23.4621 05.09.2008-01:00:00 23.4470 05.09.2008-02:00:00 23.4370 05.09.2008-03:00:00 23.4319 05.09.2008-04:00:00 23.3968 05.09.2008-05:00:00 23.3918 05.09.2008-06:00:00 23.3767 05.09.2008-07:00:00 23.3616 05.09.2008-08:00:00 23.3566 05.09.2008-09:00:00 23.3466 05.09.2008-10:00:00 23.3365 05.09.2008-11:00:00 23.3365 05.09.2008-12:00:00 23.3315 05.09.2008-13:00:00 23.3315 05.09.2008-14:00:00 23.3315 05.09.2008-15:00:00 23.3315 05.09.2008-16:00:00 23.3315 05.09.2008-17:00:00 23.3466 05.09.2008-18:00:00 23.3516 05.09.2008-19:00:00 23.3466 05.09.2008-20:00:00 23.3415 05.09.2008-21:00:00 23.3265 05.09.2008-22:00:00 23.3114 05.09.2008-23:00:00 23.3114 05.10.2008-00:00:00 23.3064 05.10.2008-01:00:00 23.3064 05.10.2008-02:00:00 23.3014 05.10.2008-03:00:00 23.2963 05.10.2008-04:00:00 23.2963 05.10.2008-05:00:00 23.2913 05.10.2008-06:00:00 23.2863 05.10.2008-07:00:00 23.2863 05.10.2008-08:00:00 23.2763 05.10.2008-09:00:00 23.2763 05.10.2008-10:00:00 23.2662 05.10.2008-11:00:00 23.2612 05.10.2008-12:00:00 23.2511 05.10.2008-13:00:00 23.2511 05.10.2008-14:00:00 23.2511 05.10.2008-15:00:00 23.2511 05.10.2008-16:00:00 23.2511 05.10.2008-17:00:00 23.2411 05.10.2008-18:00:00 23.2361 05.10.2008-19:00:00 23.2160 05.10.2008-20:00:00 23.2110 05.10.2008-21:00:00 23.2059 05.10.2008-22:00:00 23.2059 05.10.2008-23:00:00 23.2059 05.11.2008-00:00:00 23.2059 05.11.2008-01:00:00 23.1808 05.11.2008-02:00:00 23.1808 05.11.2008-03:00:00 23.1758 05.11.2008-04:00:00 23.1758 05.11.2008-05:00:00 23.1758 05.11.2008-06:00:00 23.1658 05.11.2008-07:00:00 23.1658 05.11.2008-08:00:00 23.1457 05.11.2008-09:00:00 23.1206 05.11.2008-10:00:00 23.1105 05.11.2008-11:00:00 23.1055 05.11.2008-12:00:00 23.1005 05.11.2008-13:00:00 23.0955 05.11.2008-14:00:00 23.0904 05.11.2008-15:00:00 23.0804 05.11.2008-16:00:00 23.0704 05.11.2008-17:00:00 23.0553 05.11.2008-18:00:00 23.0553 05.11.2008-19:00:00 23.0452 05.11.2008-20:00:00 23.0302 05.11.2008-21:00:00 23.0352 05.11.2008-22:00:00 23.0252 05.11.2008-23:00:00 23.0252 05.12.2008-00:00:00 23.0151 05.12.2008-01:00:00 23.0051 05.12.2008-02:00:00 23.0000 05.12.2008-03:00:00 22.9850 05.12.2008-04:00:00 22.9800 05.12.2008-05:00:00 22.9649 05.12.2008-06:00:00 22.9649 05.12.2008-07:00:00 22.9599 05.12.2008-08:00:00 22.9549 05.12.2008-09:00:00 22.9398 05.12.2008-10:00:00 22.9297 05.12.2008-11:00:00 22.9197 05.12.2008-12:00:00 22.8845 05.12.2008-13:00:00 22.8645 05.12.2008-14:00:00 22.8745 05.12.2008-15:00:00 22.8795 05.12.2008-16:00:00 22.8845 05.12.2008-17:00:00 22.8795 05.12.2008-18:00:00 22.8795 05.12.2008-19:00:00 22.8845 05.12.2008-20:00:00 22.8845 05.12.2008-21:00:00 22.8845 05.12.2008-22:00:00 22.8896 05.12.2008-23:00:00 22.8695 05.13.2008-00:00:00 22.8645 05.13.2008-01:00:00 22.8695 05.13.2008-02:00:00 22.8594 05.13.2008-03:00:00 22.8494 05.13.2008-04:00:00 22.8444 05.13.2008-05:00:00 22.8343 05.13.2008-06:00:00 22.8343 05.13.2008-07:00:00 22.8444 05.13.2008-08:00:00 22.9197 05.13.2008-09:00:00 23.0302 05.13.2008-10:00:00 23.1306 05.13.2008-11:00:00 23.2009 05.13.2008-12:00:00 23.2963 05.13.2008-13:00:00 23.4821 05.13.2008-14:00:00 23.7081 05.13.2008-15:00:00 23.9642 05.13.2008-16:00:00 24.1149 05.13.2008-17:00:00 24.2003 05.13.2008-18:00:00 24.2756 05.13.2008-19:00:00 24.3108 05.13.2008-20:00:00 24.3308 05.13.2008-21:00:00 24.3660 05.13.2008-22:00:00 24.3961 05.13.2008-23:00:00 24.4263 05.14.2008-00:00:00 24.4413 05.14.2008-01:00:00 24.4765 05.14.2008-02:00:00 24.5066 05.14.2008-03:00:00 24.5166 05.14.2008-04:00:00 24.5418 05.14.2008-05:00:00 24.5518 05.14.2008-06:00:00 24.6070 05.14.2008-07:00:00 24.6472 05.14.2008-08:00:00 24.6723 05.14.2008-09:00:00 24.7376 05.14.2008-10:00:00 24.7778 05.14.2008-11:00:00 24.8280 05.14.2008-12:00:00 24.9084 05.14.2008-13:00:00 24.9284 05.14.2008-14:00:00 24.9485 05.14.2008-15:00:00 24.9586 05.14.2008-16:00:00 24.9787 05.14.2008-17:00:00 24.9837 05.14.2008-18:00:00 25.0088 05.14.2008-19:00:00 25.0088 05.14.2008-20:00:00 25.0188 05.14.2008-21:00:00 25.0289 05.14.2008-22:00:00 25.0289 05.14.2008-23:00:00 25.0339 05.15.2008-00:00:00 25.0490 05.15.2008-01:00:00 25.0540 05.15.2008-02:00:00 25.0640 05.15.2008-03:00:00 25.0741 05.15.2008-04:00:00 25.0791 05.15.2008-05:00:00 25.0791 05.15.2008-06:00:00 25.0841 05.15.2008-07:00:00 25.0791 05.15.2008-08:00:00 25.0891 05.15.2008-09:00:00 25.0891 05.15.2008-10:00:00 25.0841 05.15.2008-11:00:00 25.0992 05.15.2008-12:00:00 25.0992 05.15.2008-13:00:00 25.1042 05.15.2008-14:00:00 25.1092 05.15.2008-15:00:00 25.1142 05.15.2008-16:00:00 25.1142 05.15.2008-17:00:00 25.1293 05.15.2008-18:00:00 25.1544 05.15.2008-19:00:00 25.1695 05.15.2008-20:00:00 25.1795 05.15.2008-21:00:00 25.1846 05.15.2008-22:00:00 25.1896 05.15.2008-23:00:00 25.1996 05.16.2008-00:00:00 25.1896 05.16.2008-01:00:00 25.1946 05.16.2008-02:00:00 25.1946 05.16.2008-03:00:00 25.2046 05.16.2008-04:00:00 25.2046 05.16.2008-05:00:00 25.2046 05.16.2008-06:00:00 25.2097 05.16.2008-07:00:00 25.2097 05.16.2008-08:00:00 25.2097 05.16.2008-09:00:00 25.2297 05.16.2008-10:00:00 25.2348 05.16.2008-11:00:00 25.2398 05.16.2008-12:00:00 25.2448 05.16.2008-13:00:00 25.2448 05.16.2008-14:00:00 25.2498 05.16.2008-15:00:00 25.2699 05.16.2008-16:00:00 25.2800 05.16.2008-17:00:00 25.3001 05.16.2008-18:00:00 25.3101 05.16.2008-19:00:00 25.3252 05.16.2008-20:00:00 25.3252 05.16.2008-21:00:00 25.3201 05.16.2008-22:00:00 25.3151 05.16.2008-23:00:00 25.3201 05.17.2008-00:00:00 25.3101 05.17.2008-01:00:00 25.2900 05.17.2008-02:00:00 25.2950 05.17.2008-03:00:00 25.2950 05.17.2008-04:00:00 25.2950 05.17.2008-05:00:00 25.3001 05.17.2008-06:00:00 25.2950 05.17.2008-07:00:00 25.2950 05.17.2008-08:00:00 25.2950 05.17.2008-09:00:00 25.2950 05.17.2008-10:00:00 25.2950 05.17.2008-11:00:00 25.2950 05.17.2008-12:00:00 25.2850 05.17.2008-13:00:00 25.3101 05.17.2008-14:00:00 25.3101 05.17.2008-15:00:00 25.3101 05.17.2008-16:00:00 25.3201 05.17.2008-17:00:00 25.3252 05.17.2008-18:00:00 25.3252 05.17.2008-19:00:00 25.3151 05.17.2008-20:00:00 25.3151 05.17.2008-21:00:00 25.3151 05.17.2008-22:00:00 25.3151 05.17.2008-23:00:00 25.3101 05.18.2008-00:00:00 25.3051 05.18.2008-01:00:00 25.3051 05.18.2008-02:00:00 25.3001 05.18.2008-03:00:00 25.3001 05.18.2008-04:00:00 25.3001 05.18.2008-05:00:00 25.2850 05.18.2008-06:00:00 25.2749 05.18.2008-07:00:00 25.2749 05.18.2008-08:00:00 25.2800 05.18.2008-09:00:00 25.2749 05.18.2008-10:00:00 25.2549 05.18.2008-11:00:00 25.2448 05.18.2008-12:00:00 25.2549 05.18.2008-13:00:00 25.2549 05.18.2008-14:00:00 25.2398 05.18.2008-15:00:00 25.2498 05.18.2008-16:00:00 25.2498 05.18.2008-17:00:00 25.2398 05.18.2008-18:00:00 25.2297 05.18.2008-19:00:00 25.2398 05.18.2008-20:00:00 25.2297 05.18.2008-21:00:00 25.2297 05.18.2008-22:00:00 25.2247 05.18.2008-23:00:00 25.2197 05.19.2008-00:00:00 25.2147 05.19.2008-01:00:00 25.2147 05.19.2008-02:00:00 25.2147 05.19.2008-03:00:00 25.2147 05.19.2008-04:00:00 25.2046 05.19.2008-05:00:00 25.1896 05.19.2008-06:00:00 25.1896 05.19.2008-07:00:00 25.1896 05.19.2008-08:00:00 25.1846 05.19.2008-09:00:00 25.1695 05.19.2008-10:00:00 25.1695 05.19.2008-11:00:00 25.1896 05.19.2008-12:00:00 25.1846 05.19.2008-13:00:00 25.1745 05.19.2008-14:00:00 25.1745 05.19.2008-15:00:00 25.1645 05.19.2008-16:00:00 25.1745 05.19.2008-17:00:00 25.1745 05.19.2008-18:00:00 25.1745 05.19.2008-19:00:00 25.1645 05.19.2008-20:00:00 25.1645 05.19.2008-21:00:00 25.1544 05.19.2008-22:00:00 25.1544 05.19.2008-23:00:00 25.1444 05.20.2008-00:00:00 25.1394 05.20.2008-01:00:00 25.1394 05.20.2008-02:00:00 25.1394 05.20.2008-03:00:00 25.1394 05.20.2008-04:00:00 25.1092 05.20.2008-05:00:00 25.1142 05.20.2008-06:00:00 25.1544 05.20.2008-07:00:00 25.2800 05.20.2008-08:00:00 25.4055 05.20.2008-09:00:00 25.5009 05.20.2008-10:00:00 25.5612 05.20.2008-11:00:00 25.5763 05.20.2008-12:00:00 25.5913 05.20.2008-13:00:00 25.5963 05.20.2008-14:00:00 25.5863 05.20.2008-15:00:00 25.5863 05.20.2008-16:00:00 25.5813 05.20.2008-17:00:00 25.5863 05.20.2008-18:00:00 25.5963 05.20.2008-19:00:00 25.5913 05.20.2008-20:00:00 25.5963 05.20.2008-21:00:00 25.5963 05.20.2008-22:00:00 25.5963 05.20.2008-23:00:00 25.5963 05.21.2008-00:00:00 25.5963 05.21.2008-01:00:00 25.5963 05.21.2008-02:00:00 25.5913 05.21.2008-03:00:00 25.5913 05.21.2008-04:00:00 25.5963 05.21.2008-05:00:00 25.6164 05.21.2008-06:00:00 25.6415 05.21.2008-07:00:00 25.6566 05.21.2008-08:00:00 25.6616 05.21.2008-09:00:00 25.6717 05.21.2008-10:00:00 25.7068 05.21.2008-11:00:00 25.7269 05.21.2008-12:00:00 25.7420 05.21.2008-13:00:00 25.7420 05.21.2008-14:00:00 25.7470 05.21.2008-15:00:00 25.7420 05.21.2008-16:00:00 25.7470 05.21.2008-17:00:00 25.7570 05.21.2008-18:00:00 25.8273 05.21.2008-19:00:00 25.8575 05.21.2008-20:00:00 25.8675 05.21.2008-21:00:00 25.8675 05.21.2008-22:00:00 25.8776 05.21.2008-23:00:00 25.8776 05.22.2008-00:00:00 25.8876 05.22.2008-01:00:00 25.9027 05.22.2008-02:00:00 25.9077 05.22.2008-03:00:00 25.9027 05.22.2008-04:00:00 25.9027 05.22.2008-05:00:00 25.8876 05.22.2008-06:00:00 25.8876 05.22.2008-07:00:00 25.8876 05.22.2008-08:00:00 25.8625 05.22.2008-09:00:00 25.8575 05.22.2008-10:00:00 25.8474 05.22.2008-11:00:00 25.8374 05.22.2008-12:00:00 25.8324 05.22.2008-13:00:00 25.8223 05.22.2008-14:00:00 25.8123 05.22.2008-15:00:00 25.8022 05.22.2008-16:00:00 25.8073 05.22.2008-17:00:00 25.8022 05.22.2008-18:00:00 25.7922 05.22.2008-19:00:00 25.7822 05.22.2008-20:00:00 25.7822 05.22.2008-21:00:00 25.7721 05.22.2008-22:00:00 25.7621 05.22.2008-23:00:00 25.7621 05.23.2008-00:00:00 25.7420 05.23.2008-01:00:00 25.7420 05.23.2008-02:00:00 25.7370 05.23.2008-03:00:00 25.7219 05.23.2008-04:00:00 25.7219 05.23.2008-05:00:00 25.7068 05.23.2008-06:00:00 25.6968 05.23.2008-07:00:00 25.6918 05.23.2008-08:00:00 25.6867 05.23.2008-09:00:00 25.6817 05.23.2008-10:00:00 25.6767 05.23.2008-11:00:00 25.6767 05.23.2008-12:00:00 25.6767 05.23.2008-13:00:00 25.6767 05.23.2008-14:00:00 25.6667 05.23.2008-15:00:00 25.6516 05.23.2008-16:00:00 25.6315 05.23.2008-17:00:00 25.6265 05.23.2008-18:00:00 25.6114 05.23.2008-19:00:00 25.6114 05.23.2008-20:00:00 25.6114 05.23.2008-21:00:00 25.5963 05.23.2008-22:00:00 25.5913 05.23.2008-23:00:00 25.5863 05.24.2008-00:00:00 25.5813 05.24.2008-01:00:00 25.5763 05.24.2008-02:00:00 25.5662 05.24.2008-03:00:00 25.5612 05.24.2008-04:00:00 25.5511 05.24.2008-05:00:00 25.5461 05.24.2008-06:00:00 25.5461 05.24.2008-07:00:00 25.5411 05.24.2008-08:00:00 25.5511 05.24.2008-09:00:00 25.5612 05.24.2008-10:00:00 25.5612 05.24.2008-11:00:00 25.5511 05.24.2008-12:00:00 25.5361 05.24.2008-13:00:00 25.5361 05.24.2008-14:00:00 25.5210 05.24.2008-15:00:00 25.5210 05.24.2008-16:00:00 25.5110 05.24.2008-17:00:00 25.5110 05.24.2008-18:00:00 25.5009 05.24.2008-19:00:00 25.4959 05.24.2008-20:00:00 25.4909 05.24.2008-21:00:00 25.5160 05.24.2008-22:00:00 25.5060 05.24.2008-23:00:00 25.5060 05.25.2008-00:00:00 25.4959 05.25.2008-01:00:00 25.4959 05.25.2008-02:00:00 25.4859 05.25.2008-03:00:00 25.4658 05.25.2008-04:00:00 25.4557 05.25.2008-05:00:00 25.4457 05.25.2008-06:00:00 25.4407 05.25.2008-07:00:00 25.4356 05.25.2008-08:00:00 25.4356 05.25.2008-09:00:00 25.4356 05.25.2008-10:00:00 25.4256 05.25.2008-11:00:00 25.4206 05.25.2008-12:00:00 25.3955 05.25.2008-13:00:00 25.3804 05.25.2008-14:00:00 25.3754 05.25.2008-15:00:00 25.3704 05.25.2008-16:00:00 25.3653 05.25.2008-17:00:00 25.3603 05.25.2008-18:00:00 25.3553 05.25.2008-19:00:00 25.3402 05.25.2008-20:00:00 25.3302 05.25.2008-21:00:00 25.3252 05.25.2008-22:00:00 25.3151 05.25.2008-23:00:00 25.3001 05.26.2008-00:00:00 25.3001 05.26.2008-01:00:00 25.3001 05.26.2008-02:00:00 25.3001 05.26.2008-03:00:00 25.2950 05.26.2008-04:00:00 25.2900 05.26.2008-05:00:00 25.2749 05.26.2008-06:00:00 25.2549 05.26.2008-07:00:00 25.2549 05.26.2008-08:00:00 25.2549 05.26.2008-09:00:00 25.2498 05.26.2008-10:00:00 25.2448 05.26.2008-11:00:00 25.2097 05.26.2008-12:00:00 25.2046 05.26.2008-13:00:00 25.1946 05.26.2008-14:00:00 25.1795 05.26.2008-15:00:00 25.1645 05.26.2008-16:00:00 25.1594 05.26.2008-17:00:00 25.1594 05.26.2008-18:00:00 25.1544 05.26.2008-19:00:00 25.1544 05.26.2008-20:00:00 25.1394 05.26.2008-21:00:00 25.1293 05.26.2008-22:00:00 25.1243 05.26.2008-23:00:00 25.1243 05.27.2008-00:00:00 25.1193 05.27.2008-01:00:00 25.0992 05.27.2008-02:00:00 25.0791 05.27.2008-03:00:00 25.0791 05.27.2008-04:00:00 25.0791 05.27.2008-05:00:00 25.0741 05.27.2008-06:00:00 25.0690 05.27.2008-07:00:00 25.0590 05.27.2008-08:00:00 25.0389 05.27.2008-09:00:00 25.0490 05.27.2008-10:00:00 25.0490 05.27.2008-11:00:00 25.0439 05.27.2008-12:00:00 25.0389 05.27.2008-13:00:00 25.0339 05.27.2008-14:00:00 25.0289 05.27.2008-15:00:00 25.0138 05.27.2008-16:00:00 25.0138 05.27.2008-17:00:00 25.0088 05.27.2008-18:00:00 24.9987 05.27.2008-19:00:00 24.9987 05.27.2008-20:00:00 24.9887 05.27.2008-21:00:00 24.9736 05.27.2008-22:00:00 24.9636 05.27.2008-23:00:00 24.9535 05.28.2008-00:00:00 24.9435 05.28.2008-01:00:00 24.9385 05.28.2008-02:00:00 24.9385 05.28.2008-03:00:00 24.9234 05.28.2008-04:00:00 24.9184 05.28.2008-05:00:00 24.9033 05.28.2008-06:00:00 24.8933 05.28.2008-07:00:00 24.8883 05.28.2008-08:00:00 24.8782 05.28.2008-09:00:00 24.8581 05.28.2008-10:00:00 24.8481 05.28.2008-11:00:00 24.8380 05.28.2008-12:00:00 24.8380 05.28.2008-13:00:00 24.8280 05.28.2008-14:00:00 24.8380 05.28.2008-15:00:00 24.8280 05.28.2008-16:00:00 24.8280 05.28.2008-17:00:00 24.8230 05.28.2008-18:00:00 24.8180 05.28.2008-19:00:00 24.8079 05.28.2008-20:00:00 24.8029 05.28.2008-21:00:00 24.7979 05.28.2008-22:00:00 24.8029 05.28.2008-23:00:00 24.8029 05.29.2008-00:00:00 24.7878 05.29.2008-01:00:00 24.7677 05.29.2008-02:00:00 24.7527 05.29.2008-03:00:00 24.7477 05.29.2008-04:00:00 24.7477 05.29.2008-05:00:00 24.7326 05.29.2008-06:00:00 24.7225 05.29.2008-07:00:00 24.7075 05.29.2008-08:00:00 24.7025 05.29.2008-09:00:00 24.6924 05.29.2008-10:00:00 24.6924 05.29.2008-11:00:00 24.6723 05.29.2008-12:00:00 24.6522 05.29.2008-13:00:00 24.6422 05.29.2008-14:00:00 24.6322 05.29.2008-15:00:00 24.6171 05.29.2008-16:00:00 24.6070 05.29.2008-17:00:00 24.6121 05.29.2008-18:00:00 24.5970 05.29.2008-19:00:00 24.5769 05.29.2008-20:00:00 24.5518 05.29.2008-21:00:00 24.5468 05.29.2008-22:00:00 24.5317 05.29.2008-23:00:00 24.5166 05.30.2008-00:00:00 24.5066 05.30.2008-01:00:00 24.4915 05.30.2008-02:00:00 24.4765 05.30.2008-03:00:00 24.4715 05.30.2008-04:00:00 24.4514 05.30.2008-05:00:00 24.4363 05.30.2008-06:00:00 24.4313 05.30.2008-07:00:00 24.4313 05.30.2008-08:00:00 24.4263 05.30.2008-09:00:00 24.4212 05.30.2008-10:00:00 24.4011 05.30.2008-11:00:00 24.3811 05.30.2008-12:00:00 24.3660 05.30.2008-13:00:00 24.3459 05.30.2008-14:00:00 24.3359 05.30.2008-15:00:00 24.3409 05.30.2008-16:00:00 24.3158 05.30.2008-17:00:00 24.2907 05.30.2008-18:00:00 24.2806 05.30.2008-19:00:00 24.2756 05.30.2008-20:00:00 24.2605 05.30.2008-21:00:00 24.2555 05.30.2008-22:00:00 24.2455 05.30.2008-23:00:00 24.2354 05.31.2008-00:00:00 24.2254 05.31.2008-01:00:00 24.2204 05.31.2008-02:00:00 24.2053 05.31.2008-03:00:00 24.1852 05.31.2008-04:00:00 24.1752 05.31.2008-05:00:00 24.1601 05.31.2008-06:00:00 24.1450 05.31.2008-07:00:00 24.1400 05.31.2008-08:00:00 24.1300 05.31.2008-09:00:00 24.1300 05.31.2008-10:00:00 24.1249 05.31.2008-11:00:00 24.0998 05.31.2008-12:00:00 24.0948 05.31.2008-13:00:00 24.0697 05.31.2008-14:00:00 24.0697 05.31.2008-15:00:00 24.0747 05.31.2008-16:00:00 24.0647 05.31.2008-17:00:00 24.0496 05.31.2008-18:00:00 24.0446 05.31.2008-19:00:00 24.0396 05.31.2008-20:00:00 24.0295 05.31.2008-21:00:00 24.0245 05.31.2008-22:00:00 24.0195 05.31.2008-23:00:00 23.9994 06.01.2008-00:00:00 23.9894 06.01.2008-01:00:00 23.9894 06.01.2008-02:00:00 23.9793 06.01.2008-03:00:00 23.9693 06.01.2008-04:00:00 23.9592 06.01.2008-05:00:00 23.9592 06.01.2008-06:00:00 23.9492 06.01.2008-07:00:00 23.9341 06.01.2008-08:00:00 23.9241 06.01.2008-09:00:00 23.9140 06.01.2008-10:00:00 23.9040 06.01.2008-11:00:00 23.9090 06.01.2008-12:00:00 23.8939 06.01.2008-13:00:00 23.8688 06.01.2008-14:00:00 23.8538 06.01.2008-15:00:00 23.8437 06.01.2008-16:00:00 23.8437 06.01.2008-17:00:00 23.8086 06.01.2008-18:00:00 23.7885 06.01.2008-19:00:00 23.7533 06.01.2008-20:00:00 23.7332 06.01.2008-21:00:00 23.7332 06.01.2008-22:00:00 23.7282 06.01.2008-23:00:00 23.7182 06.02.2008-00:00:00 23.6981 06.02.2008-01:00:00 23.6880 06.02.2008-02:00:00 23.6680 06.02.2008-03:00:00 23.6529 06.02.2008-04:00:00 23.6378 06.02.2008-05:00:00 23.6278 06.02.2008-06:00:00 23.6177 06.02.2008-07:00:00 23.6127 06.02.2008-08:00:00 23.6027 06.02.2008-09:00:00 23.5876 06.02.2008-10:00:00 23.5776 06.02.2008-11:00:00 23.5776 06.02.2008-12:00:00 23.5725 06.02.2008-13:00:00 23.5725 06.02.2008-14:00:00 23.5424 06.02.2008-15:00:00 23.5273 06.02.2008-16:00:00 23.5022 06.02.2008-17:00:00 23.4821 06.02.2008-18:00:00 23.4570 06.02.2008-19:00:00 23.4420 06.02.2008-20:00:00 23.4219 06.02.2008-21:00:00 23.4068 06.02.2008-22:00:00 23.3817 06.02.2008-23:00:00 23.3717 06.03.2008-00:00:00 23.3717 06.03.2008-01:00:00 23.3516 06.03.2008-02:00:00 23.3516 06.03.2008-03:00:00 23.3616 06.03.2008-04:00:00 23.3918 06.03.2008-05:00:00 23.4872 06.03.2008-06:00:00 23.6428 06.03.2008-07:00:00 23.7734 06.03.2008-08:00:00 23.8588 06.03.2008-09:00:00 23.9341 06.03.2008-10:00:00 23.9743 06.03.2008-11:00:00 24.0145 06.03.2008-12:00:00 24.0496 06.03.2008-13:00:00 24.0948 06.03.2008-14:00:00 24.1551 06.03.2008-15:00:00 24.2254 06.03.2008-16:00:00 24.2404 06.03.2008-17:00:00 24.2404 06.03.2008-18:00:00 24.2404 06.03.2008-19:00:00 24.2455 06.03.2008-20:00:00 24.2354 06.03.2008-21:00:00 24.2254 06.03.2008-22:00:00 24.2204 06.03.2008-23:00:00 24.2254 06.04.2008-00:00:00 24.2153 06.04.2008-01:00:00 24.2103 06.04.2008-02:00:00 24.2153 06.04.2008-03:00:00 24.2455 06.04.2008-04:00:00 24.2806 06.04.2008-05:00:00 24.3258 06.04.2008-06:00:00 24.3660 06.04.2008-07:00:00 24.3660 06.04.2008-08:00:00 24.3710 06.04.2008-09:00:00 24.3760 06.04.2008-10:00:00 24.3710 06.04.2008-11:00:00 24.3760 06.04.2008-12:00:00 24.3760 06.04.2008-13:00:00 24.3811 06.04.2008-14:00:00 24.3861 06.04.2008-15:00:00 24.3760 06.04.2008-16:00:00 24.3861 06.04.2008-17:00:00 24.3760 06.04.2008-18:00:00 24.3760 06.04.2008-19:00:00 24.3610 06.04.2008-20:00:00 24.3610 06.04.2008-21:00:00 24.3459 06.04.2008-22:00:00 24.3459 06.04.2008-23:00:00 24.3409 06.05.2008-00:00:00 24.3258 06.05.2008-01:00:00 24.3208 06.05.2008-02:00:00 24.3158 06.05.2008-03:00:00 24.3007 06.05.2008-04:00:00 24.2806 06.05.2008-05:00:00 24.2756 06.05.2008-06:00:00 24.2706 06.05.2008-07:00:00 24.2656 06.05.2008-08:00:00 24.2505 06.05.2008-09:00:00 24.2404 06.05.2008-10:00:00 24.2404 06.05.2008-11:00:00 24.2505 06.05.2008-12:00:00 24.2555 06.05.2008-13:00:00 24.2656 06.05.2008-14:00:00 24.2656 06.05.2008-15:00:00 24.2656 06.05.2008-16:00:00 24.2706 06.05.2008-17:00:00 24.2957 06.05.2008-18:00:00 24.3057 06.05.2008-19:00:00 24.3108 06.05.2008-20:00:00 24.3308 06.05.2008-21:00:00 24.3961 06.05.2008-22:00:00 24.3911 06.05.2008-23:00:00 24.4011 06.06.2008-00:00:00 24.4011 06.06.2008-01:00:00 24.4162 06.06.2008-02:00:00 24.4313 06.06.2008-03:00:00 24.4514 06.06.2008-04:00:00 24.4664 06.06.2008-05:00:00 24.5116 06.06.2008-06:00:00 24.5568 06.06.2008-07:00:00 24.6522 06.06.2008-08:00:00 24.8129 06.06.2008-09:00:00 24.8682 06.06.2008-10:00:00 24.9184 06.06.2008-11:00:00 25.0239 06.06.2008-12:00:00 25.0690 06.06.2008-13:00:00 25.0992 06.06.2008-14:00:00 25.1444 06.06.2008-15:00:00 25.1996 06.06.2008-16:00:00 25.2297 06.06.2008-17:00:00 25.2599 06.06.2008-18:00:00 25.2749 06.06.2008-19:00:00 25.2950 06.06.2008-20:00:00 25.3101 06.06.2008-21:00:00 25.3201 06.06.2008-22:00:00 25.3252 06.06.2008-23:00:00 25.3252 06.07.2008-00:00:00 25.3352 06.07.2008-01:00:00 25.3302 06.07.2008-02:00:00 25.3252 06.07.2008-03:00:00 25.3252 06.07.2008-04:00:00 25.3302 06.07.2008-05:00:00 25.3402 06.07.2008-06:00:00 25.3302 06.07.2008-07:00:00 25.3453 06.07.2008-08:00:00 25.3453 06.07.2008-09:00:00 25.3603 06.07.2008-10:00:00 25.3754 06.07.2008-11:00:00 25.3804 06.07.2008-12:00:00 25.3804 06.07.2008-13:00:00 25.3854 06.07.2008-14:00:00 25.3754 06.07.2008-15:00:00 25.3754 06.07.2008-16:00:00 25.3653 06.07.2008-17:00:00 25.3704 06.07.2008-18:00:00 25.3653 06.07.2008-19:00:00 25.3553 06.07.2008-20:00:00 25.3503 06.07.2008-21:00:00 25.3453 06.07.2008-22:00:00 25.3453 06.07.2008-23:00:00 25.3402 06.08.2008-00:00:00 25.3402 06.08.2008-01:00:00 25.3352 06.08.2008-02:00:00 25.3201 06.08.2008-03:00:00 25.3101 06.08.2008-04:00:00 25.2900 06.08.2008-05:00:00 25.2800 06.08.2008-06:00:00 25.2649 06.08.2008-07:00:00 25.2599 06.08.2008-08:00:00 25.2348 06.08.2008-09:00:00 25.2297 06.08.2008-10:00:00 25.2147 06.08.2008-11:00:00 25.2097 06.08.2008-12:00:00 25.1996 06.08.2008-13:00:00 25.1946 06.08.2008-14:00:00 25.1946 06.08.2008-15:00:00 25.1594 06.08.2008-16:00:00 25.1394 06.08.2008-17:00:00 25.1343 06.08.2008-18:00:00 25.1343 06.08.2008-19:00:00 25.1293 06.08.2008-20:00:00 25.1193 06.08.2008-21:00:00 25.1193 06.08.2008-22:00:00 25.1092 06.08.2008-23:00:00 25.1092 06.09.2008-00:00:00 25.0992 06.09.2008-01:00:00 25.0891 06.09.2008-02:00:00 25.0791 06.09.2008-03:00:00 25.0741 06.09.2008-04:00:00 25.0741 06.09.2008-05:00:00 25.0439 06.09.2008-06:00:00 25.0389 06.09.2008-07:00:00 25.0138 06.09.2008-08:00:00 25.0088 06.09.2008-09:00:00 24.9987 06.09.2008-10:00:00 25.0138 06.09.2008-11:00:00 25.0289 06.09.2008-12:00:00 25.1042 06.09.2008-13:00:00 25.2046 06.09.2008-14:00:00 25.3151 06.09.2008-15:00:00 25.3955 06.09.2008-16:00:00 25.4356 06.09.2008-17:00:00 25.4909 06.09.2008-18:00:00 25.5110 06.09.2008-19:00:00 25.5160 06.09.2008-20:00:00 25.5311 06.09.2008-21:00:00 25.5511 06.09.2008-22:00:00 25.5712 06.09.2008-23:00:00 25.5863 06.10.2008-00:00:00 25.6215 06.10.2008-01:00:00 25.6516 06.10.2008-02:00:00 25.7219 06.10.2008-03:00:00 25.8123 06.10.2008-04:00:00 25.8675 06.10.2008-05:00:00 25.8826 06.10.2008-06:00:00 25.9077 06.10.2008-07:00:00 25.9278 06.10.2008-08:00:00 25.9680 06.10.2008-09:00:00 25.9830 06.10.2008-10:00:00 25.9880 06.10.2008-11:00:00 25.9931 06.10.2008-12:00:00 25.9931 06.10.2008-13:00:00 26.0031 06.10.2008-14:00:00 25.9981 06.10.2008-15:00:00 25.9931 06.10.2008-16:00:00 25.9880 06.10.2008-17:00:00 25.9880 06.10.2008-18:00:00 25.9830 06.10.2008-19:00:00 25.9830 06.10.2008-20:00:00 25.9780 06.10.2008-21:00:00 25.9780 06.10.2008-22:00:00 25.9830 06.10.2008-23:00:00 25.9780 06.11.2008-00:00:00 25.9730 06.11.2008-01:00:00 25.9680 06.11.2008-02:00:00 25.9579 06.11.2008-03:00:00 25.9378 06.11.2008-04:00:00 25.9228 06.11.2008-05:00:00 25.9177 06.11.2008-06:00:00 25.9077 06.11.2008-07:00:00 25.9027 06.11.2008-08:00:00 25.8926 06.11.2008-09:00:00 25.8876 06.11.2008-10:00:00 25.8826 06.11.2008-11:00:00 25.8725 06.11.2008-12:00:00 25.8625 06.11.2008-13:00:00 25.8525 06.11.2008-14:00:00 25.8424 06.11.2008-15:00:00 25.8374 06.11.2008-16:00:00 25.8223 06.11.2008-17:00:00 25.8223 06.11.2008-18:00:00 25.8223 06.11.2008-19:00:00 25.8123 06.11.2008-20:00:00 25.7972 06.11.2008-21:00:00 25.7822 06.11.2008-22:00:00 25.7771 06.11.2008-23:00:00 25.7570 06.12.2008-00:00:00 25.7570 06.12.2008-01:00:00 25.7420 06.12.2008-02:00:00 25.7370 06.12.2008-03:00:00 25.7269 06.12.2008-04:00:00 25.7018 06.12.2008-05:00:00 25.6867 06.12.2008-06:00:00 25.6867 06.12.2008-07:00:00 25.6717 06.12.2008-08:00:00 25.6717 06.12.2008-09:00:00 25.6616 06.12.2008-10:00:00 25.6667 06.12.2008-11:00:00 25.6516 06.12.2008-12:00:00 25.6566 06.12.2008-13:00:00 25.6415 06.12.2008-14:00:00 25.6265 06.12.2008-15:00:00 25.6315 06.12.2008-16:00:00 25.6365 06.12.2008-17:00:00 25.6365 06.12.2008-18:00:00 25.6315 06.12.2008-19:00:00 25.6164 06.12.2008-20:00:00 25.5963 06.12.2008-21:00:00 25.5813 06.12.2008-22:00:00 25.5763 06.12.2008-23:00:00 25.5562 06.13.2008-00:00:00 25.5461 06.13.2008-01:00:00 25.5361 06.13.2008-02:00:00 25.5260 06.13.2008-03:00:00 25.5160 06.13.2008-04:00:00 25.5160 06.13.2008-05:00:00 25.4959 06.13.2008-06:00:00 25.4859 06.13.2008-07:00:00 25.4808 06.13.2008-08:00:00 25.4758 06.13.2008-09:00:00 25.4708 06.13.2008-10:00:00 25.4658 06.13.2008-11:00:00 25.4608 06.13.2008-12:00:00 25.4557 06.13.2008-13:00:00 25.4457 06.13.2008-14:00:00 25.4356 06.13.2008-15:00:00 25.4206 06.13.2008-16:00:00 25.4105 06.13.2008-17:00:00 25.4055 06.13.2008-18:00:00 25.4005 06.13.2008-19:00:00 25.3854 06.13.2008-20:00:00 25.3704 06.13.2008-21:00:00 25.3603 06.13.2008-22:00:00 25.3503 06.13.2008-23:00:00 25.3453 06.14.2008-00:00:00 25.3453 06.14.2008-01:00:00 25.3252 06.14.2008-02:00:00 25.3051 06.14.2008-03:00:00 25.2950 06.14.2008-04:00:00 25.2850 06.14.2008-05:00:00 25.2800 06.14.2008-06:00:00 25.2800 06.14.2008-07:00:00 25.2699 06.14.2008-08:00:00 25.2699 06.14.2008-09:00:00 25.2649 06.14.2008-10:00:00 25.2649 06.14.2008-11:00:00 25.2498 06.14.2008-12:00:00 25.2549 06.14.2008-13:00:00 25.2448 06.14.2008-14:00:00 25.2297 06.14.2008-15:00:00 25.2247 06.14.2008-16:00:00 25.2147 06.14.2008-17:00:00 25.2097 06.14.2008-18:00:00 25.1946 06.14.2008-19:00:00 25.1946 06.14.2008-20:00:00 25.1896 06.14.2008-21:00:00 25.1645 06.14.2008-22:00:00 25.1544 06.14.2008-23:00:00 25.1444 06.15.2008-00:00:00 25.1343 06.15.2008-01:00:00 25.1193 06.15.2008-02:00:00 25.1142 06.15.2008-03:00:00 25.1042 06.15.2008-04:00:00 25.1092 06.15.2008-05:00:00 25.1042 06.15.2008-06:00:00 25.0942 06.15.2008-07:00:00 25.0741 06.15.2008-08:00:00 25.0640 06.15.2008-09:00:00 25.0590 06.15.2008-10:00:00 25.0490 06.15.2008-11:00:00 25.0439 06.15.2008-12:00:00 25.0088 06.15.2008-13:00:00 25.0038 06.15.2008-14:00:00 24.9837 06.15.2008-15:00:00 24.9686 06.15.2008-16:00:00 24.9335 06.15.2008-17:00:00 24.9184 06.15.2008-18:00:00 24.9134 06.15.2008-19:00:00 24.8933 06.15.2008-20:00:00 24.8782 06.15.2008-21:00:00 24.8531 06.15.2008-22:00:00 24.8431 06.15.2008-23:00:00 24.8280 06.16.2008-00:00:00 24.8230 06.16.2008-01:00:00 24.8230 06.16.2008-02:00:00 24.8180 06.16.2008-03:00:00 24.8079 06.16.2008-04:00:00 24.7979 06.16.2008-05:00:00 24.7928 06.16.2008-06:00:00 24.7778 06.16.2008-07:00:00 24.7627 06.16.2008-08:00:00 24.7426 06.16.2008-09:00:00 24.7376 06.16.2008-10:00:00 24.7326 06.16.2008-11:00:00 24.7225 06.16.2008-12:00:00 24.7225 06.16.2008-13:00:00 24.7225 06.16.2008-14:00:00 24.7125 06.16.2008-15:00:00 24.7025 06.16.2008-16:00:00 24.6773 06.16.2008-17:00:00 24.6673 06.16.2008-18:00:00 24.6422 06.16.2008-19:00:00 24.6322 06.16.2008-20:00:00 24.6221 06.16.2008-21:00:00 24.6070 06.16.2008-22:00:00 24.5920 06.16.2008-23:00:00 24.5870 06.17.2008-00:00:00 24.5819 06.17.2008-01:00:00 24.5719 06.17.2008-02:00:00 24.5669 06.17.2008-03:00:00 24.5618 06.17.2008-04:00:00 24.5317 06.17.2008-05:00:00 24.5267 06.17.2008-06:00:00 24.5166 06.17.2008-07:00:00 24.5066 06.17.2008-08:00:00 24.4966 06.17.2008-09:00:00 24.4915 06.17.2008-10:00:00 24.4815 06.17.2008-11:00:00 24.4664 06.17.2008-12:00:00 24.4614 06.17.2008-13:00:00 24.4514 06.17.2008-14:00:00 24.4313 06.17.2008-15:00:00 24.4263 06.17.2008-16:00:00 24.3961 06.17.2008-17:00:00 24.3861 06.17.2008-18:00:00 24.3760 06.17.2008-19:00:00 24.3610 06.17.2008-20:00:00 24.3509 06.17.2008-21:00:00 24.3308 06.17.2008-22:00:00 24.3208 06.17.2008-23:00:00 24.3158 06.18.2008-00:00:00 24.3007 06.18.2008-01:00:00 24.2806 06.18.2008-02:00:00 24.2706 06.18.2008-03:00:00 24.2505 06.18.2008-04:00:00 24.2404 06.18.2008-05:00:00 24.2354 06.18.2008-06:00:00 24.2153 06.18.2008-07:00:00 24.2003 06.18.2008-08:00:00 24.1651 06.18.2008-09:00:00 24.1601 06.18.2008-10:00:00 24.1501 06.18.2008-11:00:00 24.1450 06.18.2008-12:00:00 24.1149 06.18.2008-13:00:00 24.0898 06.18.2008-14:00:00 24.0697 06.18.2008-15:00:00 24.0346 06.18.2008-16:00:00 24.0145 06.18.2008-17:00:00 23.9944 06.18.2008-18:00:00 23.9843 06.18.2008-19:00:00 23.9743 06.18.2008-20:00:00 23.9592 06.18.2008-21:00:00 23.9542 06.18.2008-22:00:00 23.9492 06.18.2008-23:00:00 23.9391 06.19.2008-00:00:00 23.9190 06.19.2008-01:00:00 23.8990 06.19.2008-02:00:00 23.8939 06.19.2008-03:00:00 23.8889 06.19.2008-04:00:00 23.8688 06.19.2008-05:00:00 23.8638 06.19.2008-06:00:00 23.8538 06.19.2008-07:00:00 23.8287 06.19.2008-08:00:00 23.8086 06.19.2008-09:00:00 23.7784 06.19.2008-10:00:00 23.7583 06.19.2008-11:00:00 23.7533 06.19.2008-12:00:00 23.7182 06.19.2008-13:00:00 23.6931 06.19.2008-14:00:00 23.6730 06.19.2008-15:00:00 23.6730 06.19.2008-16:00:00 23.6378 06.19.2008-17:00:00 23.6278 06.19.2008-18:00:00 23.6177 06.19.2008-19:00:00 23.6077 06.19.2008-20:00:00 23.6027 06.19.2008-21:00:00 23.5826 06.19.2008-22:00:00 23.5776 06.19.2008-23:00:00 23.5776 06.20.2008-00:00:00 23.5625 06.20.2008-01:00:00 23.5525 06.20.2008-02:00:00 23.5424 06.20.2008-03:00:00 23.5273 06.20.2008-04:00:00 23.5223 06.20.2008-05:00:00 23.5173 06.20.2008-06:00:00 23.5123 06.20.2008-07:00:00 23.5022 06.20.2008-08:00:00 23.4821 06.20.2008-09:00:00 23.4520 06.20.2008-10:00:00 23.4370 06.20.2008-11:00:00 23.4169 06.20.2008-12:00:00 23.3767 06.20.2008-13:00:00 23.3616 06.20.2008-14:00:00 23.3516 06.20.2008-15:00:00 23.3415 06.20.2008-16:00:00 23.3214 06.20.2008-17:00:00 23.3014 06.20.2008-18:00:00 23.2712 06.20.2008-19:00:00 23.2662 06.20.2008-20:00:00 23.2612 06.20.2008-21:00:00 23.2461 06.20.2008-22:00:00 23.2411 06.20.2008-23:00:00 23.2461 06.21.2008-00:00:00 23.2361 06.21.2008-01:00:00 23.2160 06.21.2008-02:00:00 23.2110 06.21.2008-03:00:00 23.2059 06.21.2008-04:00:00 23.1909 06.21.2008-05:00:00 23.1658 06.21.2008-06:00:00 23.1457 06.21.2008-07:00:00 23.1356 06.21.2008-08:00:00 23.1005 06.21.2008-09:00:00 23.0804 06.21.2008-10:00:00 23.0653 06.21.2008-11:00:00 23.0352 06.21.2008-12:00:00 23.0151 06.21.2008-13:00:00 23.0051 06.21.2008-14:00:00 22.9749 06.21.2008-15:00:00 22.9549 06.21.2008-16:00:00 22.9498 06.21.2008-17:00:00 22.9398 06.21.2008-18:00:00 22.9348 06.21.2008-19:00:00 22.9197 06.21.2008-20:00:00 22.9197 06.21.2008-21:00:00 22.8996 06.21.2008-22:00:00 22.8996 06.21.2008-23:00:00 22.8996 06.22.2008-00:00:00 22.8946 06.22.2008-01:00:00 22.8695 06.22.2008-02:00:00 22.8594 06.22.2008-03:00:00 22.8494 06.22.2008-04:00:00 22.8444 06.22.2008-05:00:00 22.8394 06.22.2008-06:00:00 22.8243 06.22.2008-07:00:00 22.8193 06.22.2008-08:00:00 22.8042 06.22.2008-09:00:00 22.7942 06.22.2008-10:00:00 22.7791 06.22.2008-11:00:00 22.7590 06.22.2008-12:00:00 22.7339 06.22.2008-13:00:00 22.7188 06.22.2008-14:00:00 22.6837 06.22.2008-15:00:00 22.6636 06.22.2008-16:00:00 22.6284 06.22.2008-17:00:00 22.6234 06.22.2008-18:00:00 22.6134 06.22.2008-19:00:00 22.5883 06.22.2008-20:00:00 22.5832 06.22.2008-21:00:00 22.5682 06.22.2008-22:00:00 22.5581 06.22.2008-23:00:00 22.5531 06.23.2008-00:00:00 22.5431 06.23.2008-01:00:00 22.5280 06.23.2008-02:00:00 22.5079 06.23.2008-03:00:00 22.5029 06.23.2008-04:00:00 22.4979 06.23.2008-05:00:00 22.4878 06.23.2008-06:00:00 22.4778 06.23.2008-07:00:00 22.4677 06.23.2008-08:00:00 22.4527 06.23.2008-09:00:00 22.4175 06.23.2008-10:00:00 22.3924 06.23.2008-11:00:00 22.3723 06.23.2008-12:00:00 22.3372 06.23.2008-13:00:00 22.3221 06.23.2008-14:00:00 22.2920 06.23.2008-15:00:00 22.2367 06.23.2008-16:00:00 22.2166 06.23.2008-17:00:00 22.1865 06.23.2008-18:00:00 22.1714 06.23.2008-19:00:00 22.1614 06.23.2008-20:00:00 22.1564 06.23.2008-21:00:00 22.1363 06.23.2008-22:00:00 22.1363 06.23.2008-23:00:00 22.1212 06.24.2008-00:00:00 22.1212 06.24.2008-01:00:00 22.0911 06.24.2008-02:00:00 22.0660 06.24.2008-03:00:00 22.0509 06.24.2008-04:00:00 22.0509 06.24.2008-05:00:00 22.0559 06.24.2008-06:00:00 22.0459 06.24.2008-07:00:00 22.0409 06.24.2008-08:00:00 22.0158 06.24.2008-09:00:00 21.9856 06.24.2008-10:00:00 21.9555 06.24.2008-11:00:00 21.9304 06.24.2008-12:00:00 21.8952 06.24.2008-13:00:00 21.8701 06.24.2008-14:00:00 21.8551 06.24.2008-15:00:00 21.8300 06.24.2008-16:00:00 21.8099 06.24.2008-17:00:00 21.7948 06.24.2008-18:00:00 21.7546 06.24.2008-19:00:00 21.7546 06.24.2008-20:00:00 21.7496 06.24.2008-21:00:00 21.7396 06.24.2008-22:00:00 21.7345 06.24.2008-23:00:00 21.7195 06.25.2008-00:00:00 21.7145 06.25.2008-01:00:00 21.6994 06.25.2008-02:00:00 21.6944 06.25.2008-03:00:00 21.6743 06.25.2008-04:00:00 21.6693 06.25.2008-05:00:00 21.6642 06.25.2008-06:00:00 21.6391 06.25.2008-07:00:00 21.6140 06.25.2008-08:00:00 21.5939 06.25.2008-09:00:00 21.5688 06.25.2008-10:00:00 21.5387 06.25.2008-11:00:00 21.5035 06.25.2008-12:00:00 21.4734 06.25.2008-13:00:00 21.4131 06.25.2008-14:00:00 21.3931 06.25.2008-15:00:00 21.3730 06.25.2008-16:00:00 21.3328 06.25.2008-17:00:00 21.3077 06.25.2008-18:00:00 21.2926 06.25.2008-19:00:00 21.2876 06.25.2008-20:00:00 21.2876 06.25.2008-21:00:00 21.2776 06.25.2008-22:00:00 21.2675 06.25.2008-23:00:00 21.2625 06.26.2008-00:00:00 21.2524 06.26.2008-01:00:00 21.2374 06.26.2008-02:00:00 21.2324 06.26.2008-03:00:00 21.2223 06.26.2008-04:00:00 21.2073 06.26.2008-05:00:00 21.2022 06.26.2008-06:00:00 21.1972 06.26.2008-07:00:00 21.1771 06.26.2008-08:00:00 21.1721 06.26.2008-09:00:00 21.1621 06.26.2008-10:00:00 21.1420 06.26.2008-11:00:00 21.1269 06.26.2008-12:00:00 21.1018 06.26.2008-13:00:00 21.0566 06.26.2008-14:00:00 21.0315 06.26.2008-15:00:00 21.0164 06.26.2008-16:00:00 20.9863 06.26.2008-17:00:00 20.9762 06.26.2008-18:00:00 20.9511 06.26.2008-19:00:00 20.9361 06.26.2008-20:00:00 20.9310 06.26.2008-21:00:00 20.9310 06.26.2008-22:00:00 20.9110 06.26.2008-23:00:00 20.9110 06.27.2008-00:00:00 20.8959 06.27.2008-01:00:00 20.8959 06.27.2008-02:00:00 20.8959 06.27.2008-03:00:00 20.8959 06.27.2008-04:00:00 20.8859 06.27.2008-05:00:00 20.8607 06.27.2008-06:00:00 20.8256 06.27.2008-07:00:00 20.8055 06.27.2008-08:00:00 20.7854 06.27.2008-09:00:00 20.7653 06.27.2008-10:00:00 20.7553 06.27.2008-11:00:00 20.7252 06.27.2008-12:00:00 20.6950 06.27.2008-13:00:00 20.6800 06.27.2008-14:00:00 20.6398 06.27.2008-15:00:00 20.6297 06.27.2008-16:00:00 20.6197 06.27.2008-17:00:00 20.5996 06.27.2008-18:00:00 20.5845 06.27.2008-19:00:00 20.5695 06.27.2008-20:00:00 20.5645 06.27.2008-21:00:00 20.5594 06.27.2008-22:00:00 20.5494 06.27.2008-23:00:00 20.5393 06.28.2008-00:00:00 20.5293 06.28.2008-01:00:00 20.5243 06.28.2008-02:00:00 20.5243 06.28.2008-03:00:00 20.5092 06.28.2008-04:00:00 20.4791 06.28.2008-05:00:00 20.4690 06.28.2008-06:00:00 20.4389 06.28.2008-07:00:00 20.4038 06.28.2008-08:00:00 20.3786 06.28.2008-09:00:00 20.3335 06.28.2008-10:00:00 20.3335 06.28.2008-11:00:00 20.3134 06.28.2008-12:00:00 20.3033 06.28.2008-13:00:00 20.2682 06.28.2008-14:00:00 20.2631 06.28.2008-15:00:00 20.2631 06.28.2008-16:00:00 20.2481 06.28.2008-17:00:00 20.2531 06.28.2008-18:00:00 20.2431 06.28.2008-19:00:00 20.2330 06.28.2008-20:00:00 20.2179 06.28.2008-21:00:00 20.2079 06.28.2008-22:00:00 20.1979 06.28.2008-23:00:00 20.1928 06.29.2008-00:00:00 20.1878 06.29.2008-01:00:00 20.1677 06.29.2008-02:00:00 20.1627 06.29.2008-03:00:00 20.1426 06.29.2008-04:00:00 20.1326 06.29.2008-05:00:00 20.0974 06.29.2008-06:00:00 20.0723 06.29.2008-07:00:00 20.0522 06.29.2008-08:00:00 20.0271 06.29.2008-09:00:00 20.0020 06.29.2008-10:00:00 19.9769 06.29.2008-11:00:00 19.9367 06.29.2008-12:00:00 19.9166 06.29.2008-13:00:00 19.9066 06.29.2008-14:00:00 19.8915 06.29.2008-15:00:00 19.8915 06.29.2008-16:00:00 19.8815 06.29.2008-17:00:00 19.8765 06.29.2008-18:00:00 19.8614 06.29.2008-19:00:00 19.8463 06.29.2008-20:00:00 19.8413 06.29.2008-21:00:00 19.8363 06.29.2008-22:00:00 19.8212 06.29.2008-23:00:00 19.8162 06.30.2008-00:00:00 19.8112 06.30.2008-01:00:00 19.8112 06.30.2008-02:00:00 19.8011 06.30.2008-03:00:00 19.7861 06.30.2008-04:00:00 19.7710 06.30.2008-05:00:00 19.7660 06.30.2008-06:00:00 19.7459 06.30.2008-07:00:00 19.7158 06.30.2008-08:00:00 19.7007 06.30.2008-09:00:00 19.6806 06.30.2008-10:00:00 19.6605 06.30.2008-11:00:00 19.6254 06.30.2008-12:00:00 19.6003 06.30.2008-13:00:00 19.5902 06.30.2008-14:00:00 19.5952 06.30.2008-15:00:00 19.5752 06.30.2008-16:00:00 19.5551 06.30.2008-17:00:00 19.5400 06.30.2008-18:00:00 19.5149 06.30.2008-19:00:00 19.4898 06.30.2008-20:00:00 19.4898 06.30.2008-21:00:00 19.4898 06.30.2008-22:00:00 19.4797 06.30.2008-23:00:00 19.4647 07.01.2008-00:00:00 19.4546 07.01.2008-01:00:00 19.4396 07.01.2008-02:00:00 19.4295 07.01.2008-03:00:00 19.4195 07.01.2008-04:00:00 19.4145 07.01.2008-05:00:00 19.4094 07.01.2008-06:00:00 19.4094 07.01.2008-07:00:00 19.3944 07.01.2008-08:00:00 19.3843 07.01.2008-09:00:00 19.3542 07.01.2008-10:00:00 19.3291 07.01.2008-11:00:00 19.3090 07.01.2008-12:00:00 19.2990 07.01.2008-13:00:00 19.2638 07.01.2008-14:00:00 19.2538 07.01.2008-15:00:00 19.2337 07.01.2008-16:00:00 19.2086 07.01.2008-17:00:00 19.2086 07.01.2008-18:00:00 19.1985 07.01.2008-19:00:00 19.1684 07.01.2008-20:00:00 19.1483 07.01.2008-21:00:00 19.1282 07.01.2008-22:00:00 19.1131 07.01.2008-23:00:00 19.1031 07.02.2008-00:00:00 19.0880 07.02.2008-01:00:00 19.0830 07.02.2008-02:00:00 19.0629 07.02.2008-03:00:00 19.0629 07.02.2008-04:00:00 19.0730 07.02.2008-05:00:00 19.0629 07.02.2008-06:00:00 19.0579 07.02.2008-07:00:00 19.0428 07.02.2008-08:00:00 19.0378 07.02.2008-09:00:00 19.0127 07.02.2008-10:00:00 18.9926 07.02.2008-11:00:00 18.9273 07.02.2008-12:00:00 18.9173 07.02.2008-13:00:00 18.8972 07.02.2008-14:00:00 18.8872 07.02.2008-15:00:00 18.8721 07.02.2008-16:00:00 18.8470 07.02.2008-17:00:00 18.8219 07.02.2008-18:00:00 18.8018 07.02.2008-19:00:00 18.7968 07.02.2008-20:00:00 18.8068 07.02.2008-21:00:00 18.8018 07.02.2008-22:00:00 18.7968 07.02.2008-23:00:00 18.8369 07.03.2008-00:00:00 18.8922 07.03.2008-01:00:00 18.9474 07.03.2008-02:00:00 19.1483 07.03.2008-03:00:00 19.3241 07.03.2008-04:00:00 19.4245 07.03.2008-05:00:00 19.4546 07.03.2008-06:00:00 19.4496 07.03.2008-07:00:00 19.4446 07.03.2008-08:00:00 19.4446 07.03.2008-09:00:00 19.4446 07.03.2008-10:00:00 19.4295 07.03.2008-11:00:00 19.3944 07.03.2008-12:00:00 19.3743 07.03.2008-13:00:00 19.3441 07.03.2008-14:00:00 19.3291 07.03.2008-15:00:00 19.2889 07.03.2008-16:00:00 19.2588 07.03.2008-17:00:00 19.2286 07.03.2008-18:00:00 19.2136 07.03.2008-19:00:00 19.2086 07.03.2008-20:00:00 19.2136 07.03.2008-21:00:00 19.2136 07.03.2008-22:00:00 19.1885 07.03.2008-23:00:00 19.1734 07.04.2008-00:00:00 19.1734 07.04.2008-01:00:00 19.1634 07.04.2008-02:00:00 19.1533 07.04.2008-03:00:00 19.1332 07.04.2008-04:00:00 19.1332 07.04.2008-05:00:00 19.1332 07.04.2008-06:00:00 19.1232 07.04.2008-07:00:00 19.0981 07.04.2008-08:00:00 19.0981 07.04.2008-09:00:00 19.0981 07.04.2008-10:00:00 19.0830 07.04.2008-11:00:00 19.0579 07.04.2008-12:00:00 19.0328 07.04.2008-13:00:00 18.9876 07.04.2008-14:00:00 18.9776 07.04.2008-15:00:00 18.9675 07.04.2008-16:00:00 18.9424 07.04.2008-17:00:00 18.9273 07.04.2008-18:00:00 18.9173 07.04.2008-19:00:00 18.9123 07.04.2008-20:00:00 18.9123 07.04.2008-21:00:00 18.9123 07.04.2008-22:00:00 18.8972 07.04.2008-23:00:00 18.8872 07.05.2008-00:00:00 18.8671 07.05.2008-01:00:00 18.8570 07.05.2008-02:00:00 18.8520 07.05.2008-03:00:00 18.8369 07.05.2008-04:00:00 18.8319 07.05.2008-05:00:00 18.8269 07.05.2008-06:00:00 18.8169 07.05.2008-07:00:00 18.8169 07.05.2008-08:00:00 18.8169 07.05.2008-09:00:00 18.8169 07.05.2008-10:00:00 18.8219 07.05.2008-11:00:00 18.8118 07.05.2008-12:00:00 18.8319 07.05.2008-13:00:00 18.8872 07.05.2008-14:00:00 18.9223 07.05.2008-15:00:00 18.9675 07.05.2008-16:00:00 18.9776 07.05.2008-17:00:00 18.9876 07.05.2008-18:00:00 19.0127 07.05.2008-19:00:00 19.1332 07.05.2008-20:00:00 19.3090 07.05.2008-21:00:00 19.3843 07.05.2008-22:00:00 19.4195 07.05.2008-23:00:00 19.4094 07.06.2008-00:00:00 19.4145 07.06.2008-01:00:00 19.4094 07.06.2008-02:00:00 19.4245 07.06.2008-03:00:00 19.4396 07.06.2008-04:00:00 19.4597 07.06.2008-05:00:00 19.5149 07.06.2008-06:00:00 19.5400 07.06.2008-07:00:00 19.5651 07.06.2008-08:00:00 19.5701 07.06.2008-09:00:00 19.5701 07.06.2008-10:00:00 19.5651 07.06.2008-11:00:00 19.5400 07.06.2008-12:00:00 19.5149 07.06.2008-13:00:00 19.5048 07.06.2008-14:00:00 19.4848 07.06.2008-15:00:00 19.4597 07.06.2008-16:00:00 19.4496 07.06.2008-17:00:00 19.4245 07.06.2008-18:00:00 19.4145 07.06.2008-19:00:00 19.4094 07.06.2008-20:00:00 19.4044 07.06.2008-21:00:00 19.3994 07.06.2008-22:00:00 19.4044 07.06.2008-23:00:00 19.3944 07.07.2008-00:00:00 19.3893 07.07.2008-01:00:00 19.3793 07.07.2008-02:00:00 19.3843 07.07.2008-03:00:00 19.3843 07.07.2008-04:00:00 19.3843 07.07.2008-05:00:00 19.3793 07.07.2008-06:00:00 19.3693 07.07.2008-07:00:00 19.3542 07.07.2008-08:00:00 19.3241 07.07.2008-09:00:00 19.3190 07.07.2008-10:00:00 19.2990 07.07.2008-11:00:00 19.2839 07.07.2008-12:00:00 19.2487 07.07.2008-13:00:00 19.2236 07.07.2008-14:00:00 19.1935 07.07.2008-15:00:00 19.1784 07.07.2008-16:00:00 19.1684 07.07.2008-17:00:00 19.1383 07.07.2008-18:00:00 19.1282 07.07.2008-19:00:00 19.1081 07.07.2008-20:00:00 19.0931 07.07.2008-21:00:00 19.0780 07.07.2008-22:00:00 19.0730 07.07.2008-23:00:00 19.0579 07.08.2008-00:00:00 19.0529 07.08.2008-01:00:00 19.0529 07.08.2008-02:00:00 19.0428 07.08.2008-03:00:00 19.0378 07.08.2008-04:00:00 19.0378 07.08.2008-05:00:00 19.0278 07.08.2008-06:00:00 19.0027 07.08.2008-07:00:00 18.9725 07.08.2008-08:00:00 18.9474 07.08.2008-09:00:00 18.9223 07.08.2008-10:00:00 18.9022 07.08.2008-11:00:00 18.8721 07.08.2008-12:00:00 18.8369 07.08.2008-13:00:00 18.8068 07.08.2008-14:00:00 18.7817 07.08.2008-15:00:00 18.7616 07.08.2008-16:00:00 18.7415 07.08.2008-17:00:00 18.7014 07.08.2008-18:00:00 18.6863 07.08.2008-19:00:00 18.6712 07.08.2008-20:00:00 18.6662 07.08.2008-21:00:00 18.6712 07.08.2008-22:00:00 18.6662 07.08.2008-23:00:00 18.6612 07.09.2008-00:00:00 18.6511 07.09.2008-01:00:00 18.6461 07.09.2008-02:00:00 18.6461 07.09.2008-03:00:00 18.6310 07.09.2008-04:00:00 18.6260 07.09.2008-05:00:00 18.6260 07.09.2008-06:00:00 18.6110 07.09.2008-07:00:00 18.5808 07.09.2008-08:00:00 18.5658 07.09.2008-09:00:00 18.5507 07.09.2008-10:00:00 18.5206 07.09.2008-11:00:00 18.4955 07.09.2008-12:00:00 18.4553 07.09.2008-13:00:00 18.4051 07.09.2008-14:00:00 18.3599 07.09.2008-15:00:00 18.3448 07.09.2008-16:00:00 18.3197 07.09.2008-17:00:00 18.3046 07.09.2008-18:00:00 18.2845 07.09.2008-19:00:00 18.2594 07.09.2008-20:00:00 18.2343 07.09.2008-21:00:00 18.2193 07.09.2008-22:00:00 18.2193 07.09.2008-23:00:00 18.2092 07.10.2008-00:00:00 18.1841 07.10.2008-01:00:00 18.1690 07.10.2008-02:00:00 18.1590 07.10.2008-03:00:00 18.1389 07.10.2008-04:00:00 18.1188 07.10.2008-05:00:00 18.1088 07.10.2008-06:00:00 18.1038 07.10.2008-07:00:00 18.1038 07.10.2008-08:00:00 18.0887 07.10.2008-09:00:00 18.0736 07.10.2008-10:00:00 18.0586 07.10.2008-11:00:00 18.0184 07.10.2008-12:00:00 18.0083 07.10.2008-13:00:00 17.9933 07.10.2008-14:00:00 17.9581 07.10.2008-15:00:00 17.9179 07.10.2008-16:00:00 17.9029 07.10.2008-17:00:00 17.8979 07.10.2008-18:00:00 17.8727 07.10.2008-19:00:00 17.8476 07.10.2008-20:00:00 17.8527 07.10.2008-21:00:00 17.8426 07.10.2008-22:00:00 17.8426 07.10.2008-23:00:00 17.8275 07.11.2008-00:00:00 17.8225 07.11.2008-01:00:00 17.8175 07.11.2008-02:00:00 17.8024 07.11.2008-03:00:00 17.7974 07.11.2008-04:00:00 17.7874 07.11.2008-05:00:00 17.7723 07.11.2008-06:00:00 17.7472 07.11.2008-07:00:00 17.7271 07.11.2008-08:00:00 17.7120 07.11.2008-09:00:00 17.6970 07.11.2008-10:00:00 17.6618 07.11.2008-11:00:00 17.6166 07.11.2008-12:00:00 17.6016 07.11.2008-13:00:00 17.5564 07.11.2008-14:00:00 17.5363 07.11.2008-15:00:00 17.4911 07.11.2008-16:00:00 17.4911 07.11.2008-17:00:00 17.4760 07.11.2008-18:00:00 17.4559 07.11.2008-19:00:00 17.4308 07.11.2008-20:00:00 17.4158 07.11.2008-21:00:00 17.3957 07.11.2008-22:00:00 17.3957 07.11.2008-23:00:00 17.3806 07.12.2008-00:00:00 17.3756 07.12.2008-01:00:00 17.3655 07.12.2008-02:00:00 17.3455 07.12.2008-03:00:00 17.3354 07.12.2008-04:00:00 17.3304 07.12.2008-05:00:00 17.3003 07.12.2008-06:00:00 17.2852 07.12.2008-07:00:00 17.2701 07.12.2008-08:00:00 17.2450 07.12.2008-09:00:00 17.1998 07.12.2008-10:00:00 17.1496 07.12.2008-11:00:00 17.1245 07.12.2008-12:00:00 17.1094 07.12.2008-13:00:00 17.0592 07.12.2008-14:00:00 17.0190 07.12.2008-15:00:00 17.0040 07.12.2008-16:00:00 16.9688 07.12.2008-17:00:00 16.9437 07.12.2008-18:00:00 16.9387 07.12.2008-19:00:00 16.9236 07.12.2008-20:00:00 16.9136 07.12.2008-21:00:00 16.9035 07.12.2008-22:00:00 16.8935 07.12.2008-23:00:00 16.8885 07.13.2008-00:00:00 16.8885 07.13.2008-01:00:00 16.8784 07.13.2008-02:00:00 16.8533 07.13.2008-03:00:00 16.8382 07.13.2008-04:00:00 16.8081 07.13.2008-05:00:00 16.8031 07.13.2008-06:00:00 16.7880 07.13.2008-07:00:00 16.7679 07.13.2008-08:00:00 16.7378 07.13.2008-09:00:00 16.6976 07.13.2008-10:00:00 16.6575 07.13.2008-11:00:00 16.6173 07.13.2008-12:00:00 16.6022 07.13.2008-13:00:00 16.5771 07.13.2008-14:00:00 16.5520 07.13.2008-15:00:00 16.5420 07.13.2008-16:00:00 16.5319 07.13.2008-17:00:00 16.5068 07.13.2008-18:00:00 16.4917 07.13.2008-19:00:00 16.4666 07.13.2008-20:00:00 16.4666 07.13.2008-21:00:00 16.4616 07.13.2008-22:00:00 16.4465 07.13.2008-23:00:00 16.4365 07.14.2008-00:00:00 16.4365 07.14.2008-01:00:00 16.4365 07.14.2008-02:00:00 16.4315 07.14.2008-03:00:00 16.4265 07.14.2008-04:00:00 16.4214 07.14.2008-05:00:00 16.4064 07.14.2008-06:00:00 16.4013 07.14.2008-07:00:00 16.3662 07.14.2008-08:00:00 16.3411 07.14.2008-09:00:00 16.3260 07.14.2008-10:00:00 16.2909 07.14.2008-11:00:00 16.2808 07.14.2008-12:00:00 16.2658 07.14.2008-13:00:00 16.2406 07.14.2008-14:00:00 16.2356 07.14.2008-15:00:00 16.2155 07.14.2008-16:00:00 16.1904 07.14.2008-17:00:00 16.1653 07.14.2008-18:00:00 16.1503 07.14.2008-19:00:00 16.1302 07.14.2008-20:00:00 16.1201 07.14.2008-21:00:00 16.1201 07.14.2008-22:00:00 16.1101 07.14.2008-23:00:00 16.1000 07.15.2008-00:00:00 16.0900 07.15.2008-01:00:00 16.0799 07.15.2008-02:00:00 16.0699 07.15.2008-03:00:00 16.0749 07.15.2008-04:00:00 16.0749 07.15.2008-05:00:00 16.0749 07.15.2008-06:00:00 16.0699 07.15.2008-07:00:00 16.0347 07.15.2008-08:00:00 16.0197 07.15.2008-09:00:00 15.9996 07.15.2008-10:00:00 15.9946 07.15.2008-11:00:00 15.9745 07.15.2008-12:00:00 15.9494 07.15.2008-13:00:00 15.9142 07.15.2008-14:00:00 15.8891 07.15.2008-15:00:00 15.8690 07.15.2008-16:00:00 15.8439 07.15.2008-17:00:00 15.8339 07.15.2008-18:00:00 15.8138 07.15.2008-19:00:00 15.7837 07.15.2008-20:00:00 15.7786 07.15.2008-21:00:00 15.7736 07.15.2008-22:00:00 15.7736 07.15.2008-23:00:00 15.7686 07.16.2008-00:00:00 15.7636 07.16.2008-01:00:00 15.7686 07.16.2008-02:00:00 15.7586 07.16.2008-03:00:00 15.7535 07.16.2008-04:00:00 15.7485 07.16.2008-05:00:00 15.7334 07.16.2008-06:00:00 15.7234 07.16.2008-07:00:00 15.7083 07.16.2008-08:00:00 15.6983 07.16.2008-09:00:00 15.6832 07.16.2008-10:00:00 15.6631 07.16.2008-11:00:00 15.6481 07.16.2008-12:00:00 15.6179 07.16.2008-13:00:00 15.5928 07.16.2008-14:00:00 15.5577 07.16.2008-15:00:00 15.5225 07.16.2008-16:00:00 15.5125 07.16.2008-17:00:00 15.4924 07.16.2008-18:00:00 15.4874 07.16.2008-19:00:00 15.4773 07.16.2008-20:00:00 15.4572 07.16.2008-21:00:00 15.4623 07.16.2008-22:00:00 15.4623 07.16.2008-23:00:00 15.4572 07.17.2008-00:00:00 15.4522 07.17.2008-01:00:00 15.4372 07.17.2008-02:00:00 15.4271 07.17.2008-03:00:00 15.4221 07.17.2008-04:00:00 15.4221 07.17.2008-05:00:00 15.4171 07.17.2008-06:00:00 15.3920 07.17.2008-07:00:00 15.3719 07.17.2008-08:00:00 15.3719 07.17.2008-09:00:00 15.3417 07.17.2008-10:00:00 15.3166 07.17.2008-11:00:00 15.2965 07.17.2008-12:00:00 15.2714 07.17.2008-13:00:00 15.2363 07.17.2008-14:00:00 15.2162 07.17.2008-15:00:00 15.1861 07.17.2008-16:00:00 15.1559 07.17.2008-17:00:00 15.1358 07.17.2008-18:00:00 15.1358 07.17.2008-19:00:00 15.1258 07.17.2008-20:00:00 15.1107 07.17.2008-21:00:00 15.1107 07.17.2008-22:00:00 15.1057 07.17.2008-23:00:00 15.1057 07.18.2008-00:00:00 15.1057 07.18.2008-01:00:00 15.1057 07.18.2008-02:00:00 15.1057 07.18.2008-03:00:00 15.1007 07.18.2008-04:00:00 15.1007 07.18.2008-05:00:00 15.0957 07.18.2008-06:00:00 15.0856 07.18.2008-07:00:00 15.0856 07.18.2008-08:00:00 15.0856 07.18.2008-09:00:00 15.0605 07.18.2008-10:00:00 15.0404 07.18.2008-11:00:00 15.0254 07.18.2008-12:00:00 15.0203 07.18.2008-13:00:00 14.9952 07.18.2008-14:00:00 14.9751 07.18.2008-15:00:00 14.9450 07.18.2008-16:00:00 14.9249 07.18.2008-17:00:00 14.9199 07.18.2008-18:00:00 14.8998 07.18.2008-19:00:00 14.8998 07.18.2008-20:00:00 14.8847 07.18.2008-21:00:00 14.8697 07.18.2008-22:00:00 14.8697 07.18.2008-23:00:00 14.8647 07.19.2008-00:00:00 14.8546 07.19.2008-01:00:00 14.8446 07.19.2008-02:00:00 14.8245 07.19.2008-03:00:00 14.8245 07.19.2008-04:00:00 14.8144 07.19.2008-05:00:00 14.8144 07.19.2008-06:00:00 14.8044 07.19.2008-07:00:00 14.7843 07.19.2008-08:00:00 14.7642 07.19.2008-09:00:00 14.7492 07.19.2008-10:00:00 14.7140 07.19.2008-11:00:00 14.6839 07.19.2008-12:00:00 14.6638 07.19.2008-13:00:00 14.6437 07.19.2008-14:00:00 14.6035 07.19.2008-15:00:00 14.5734 07.19.2008-16:00:00 14.5583 07.19.2008-17:00:00 14.5433 07.19.2008-18:00:00 14.5332 07.19.2008-19:00:00 14.5332 07.19.2008-20:00:00 14.5232 07.19.2008-21:00:00 14.5232 07.19.2008-22:00:00 14.5131 07.19.2008-23:00:00 14.5031 07.20.2008-00:00:00 14.5031 07.20.2008-01:00:00 14.5081 07.20.2008-02:00:00 14.5131 07.20.2008-03:00:00 14.5081 07.20.2008-04:00:00 14.4930 07.20.2008-05:00:00 14.4880 07.20.2008-06:00:00 14.4679 07.20.2008-07:00:00 14.4529 07.20.2008-08:00:00 14.4278 07.20.2008-09:00:00 14.3976 07.20.2008-10:00:00 14.3675 07.20.2008-11:00:00 14.3575 07.20.2008-12:00:00 14.3474 07.20.2008-13:00:00 14.3123 07.20.2008-14:00:00 14.2821 07.20.2008-15:00:00 14.2369 07.20.2008-16:00:00 14.2118 07.20.2008-17:00:00 14.2068 07.20.2008-18:00:00 14.1867 07.20.2008-19:00:00 14.1666 07.20.2008-20:00:00 14.1716 07.20.2008-21:00:00 14.1666 07.20.2008-22:00:00 14.1666 07.20.2008-23:00:00 14.1516 07.21.2008-00:00:00 14.1465 07.21.2008-01:00:00 14.1415 07.21.2008-02:00:00 14.1315 07.21.2008-03:00:00 14.1264 07.21.2008-04:00:00 14.1264 07.21.2008-05:00:00 14.1214 07.21.2008-06:00:00 14.1114 07.21.2008-07:00:00 14.0762 07.21.2008-08:00:00 14.0411 07.21.2008-09:00:00 14.0009 07.21.2008-10:00:00 13.9658 07.21.2008-11:00:00 13.9507 07.21.2008-12:00:00 13.9306 07.21.2008-13:00:00 13.9005 07.21.2008-14:00:00 13.8854 07.21.2008-15:00:00 13.8703 07.21.2008-16:00:00 13.8553 07.21.2008-17:00:00 13.8302 07.21.2008-18:00:00 13.8151 07.21.2008-19:00:00 13.8051 07.21.2008-20:00:00 13.7950 07.21.2008-21:00:00 13.7799 07.21.2008-22:00:00 13.7699 07.21.2008-23:00:00 13.7649 07.22.2008-00:00:00 13.7599 07.22.2008-01:00:00 13.7548 07.22.2008-02:00:00 13.7599 07.22.2008-03:00:00 13.7548 07.22.2008-04:00:00 13.7599 07.22.2008-05:00:00 13.7548 07.22.2008-06:00:00 13.7347 07.22.2008-07:00:00 13.7297 07.22.2008-08:00:00 13.7247 07.22.2008-09:00:00 13.7197 07.22.2008-10:00:00 13.6996 07.22.2008-11:00:00 13.6745 07.22.2008-12:00:00 13.6343 07.22.2008-13:00:00 13.6042 07.22.2008-14:00:00 13.5740 07.22.2008-15:00:00 13.5439 07.22.2008-16:00:00 13.5289 07.22.2008-17:00:00 13.5138 07.22.2008-18:00:00 13.4987 07.22.2008-19:00:00 13.4987 07.22.2008-20:00:00 13.4937 07.22.2008-21:00:00 13.4937 07.22.2008-22:00:00 13.4837 07.22.2008-23:00:00 13.4786 07.23.2008-00:00:00 13.4786 07.23.2008-01:00:00 13.4686 07.23.2008-02:00:00 13.4736 07.23.2008-03:00:00 13.4636 07.23.2008-04:00:00 13.4585 07.23.2008-05:00:00 13.4435 07.23.2008-06:00:00 13.4435 07.23.2008-07:00:00 13.4334 07.23.2008-08:00:00 13.4184 07.23.2008-09:00:00 13.4033 07.23.2008-10:00:00 13.3933 07.23.2008-11:00:00 13.3682 07.23.2008-12:00:00 13.3581 07.23.2008-13:00:00 13.3280 07.23.2008-14:00:00 13.3280 07.23.2008-15:00:00 13.2978 07.23.2008-16:00:00 13.2878 07.23.2008-17:00:00 13.2677 07.23.2008-18:00:00 13.2577 07.23.2008-19:00:00 13.2376 07.23.2008-20:00:00 13.2125 07.23.2008-21:00:00 13.2075 07.23.2008-22:00:00 13.1974 07.23.2008-23:00:00 13.1874 07.24.2008-00:00:00 13.1773 07.24.2008-01:00:00 13.1723 07.24.2008-02:00:00 13.1572 07.24.2008-03:00:00 13.1623 07.24.2008-04:00:00 13.1673 07.24.2008-05:00:00 13.1572 07.24.2008-06:00:00 13.1472 07.24.2008-07:00:00 13.1221 07.24.2008-08:00:00 13.1020 07.24.2008-09:00:00 13.0769 07.24.2008-10:00:00 13.0417 07.24.2008-11:00:00 13.0267 07.24.2008-12:00:00 12.9965 07.24.2008-13:00:00 12.9614 07.24.2008-14:00:00 12.9313 07.24.2008-15:00:00 12.9061 07.24.2008-16:00:00 12.8810 07.24.2008-17:00:00 12.8509 07.24.2008-18:00:00 12.8258 07.24.2008-19:00:00 12.8258 07.24.2008-20:00:00 12.8258 07.24.2008-21:00:00 12.8208 07.24.2008-22:00:00 12.8057 07.24.2008-23:00:00 12.8007 07.25.2008-00:00:00 12.8007 07.25.2008-01:00:00 12.7906 07.25.2008-02:00:00 12.7706 07.25.2008-03:00:00 12.7706 07.25.2008-04:00:00 12.7555 07.25.2008-05:00:00 12.7505 07.25.2008-06:00:00 12.7304 07.25.2008-07:00:00 12.7203 07.25.2008-08:00:00 12.6952 07.25.2008-09:00:00 12.6902 07.25.2008-10:00:00 12.6651 07.25.2008-11:00:00 12.6450 07.25.2008-12:00:00 12.6048 07.25.2008-13:00:00 12.5647 07.25.2008-14:00:00 12.5345 07.25.2008-15:00:00 12.5245 07.25.2008-16:00:00 12.4843 07.25.2008-17:00:00 12.4692 07.25.2008-18:00:00 12.4441 07.25.2008-19:00:00 12.4391 07.25.2008-20:00:00 12.4391 07.25.2008-21:00:00 12.4190 07.25.2008-22:00:00 12.4190 07.25.2008-23:00:00 12.4140 07.26.2008-00:00:00 12.4090 07.26.2008-01:00:00 12.4090 07.26.2008-02:00:00 12.4040 07.26.2008-03:00:00 12.4040 07.26.2008-04:00:00 12.4140 07.26.2008-05:00:00 12.4090 07.26.2008-06:00:00 12.3939 07.26.2008-07:00:00 12.3939 07.26.2008-08:00:00 12.3839 07.26.2008-09:00:00 12.3688 07.26.2008-10:00:00 12.3588 07.26.2008-11:00:00 12.3487 07.26.2008-12:00:00 12.3437 07.26.2008-13:00:00 12.3387 07.26.2008-14:00:00 12.3136 07.26.2008-15:00:00 12.3085 07.26.2008-16:00:00 12.2935 07.26.2008-17:00:00 12.2784 07.26.2008-18:00:00 12.2684 07.26.2008-19:00:00 12.2583 07.26.2008-20:00:00 12.2583 07.26.2008-21:00:00 12.2533 07.26.2008-22:00:00 12.2533 07.26.2008-23:00:00 12.2533 07.27.2008-00:00:00 12.2483 07.27.2008-01:00:00 12.2483 07.27.2008-02:00:00 12.2583 07.27.2008-03:00:00 12.2533 07.27.2008-04:00:00 12.2483 07.27.2008-05:00:00 12.2483 07.27.2008-06:00:00 12.2433 07.27.2008-07:00:00 12.2433 07.27.2008-08:00:00 12.2433 07.27.2008-09:00:00 12.2382 07.27.2008-10:00:00 12.2382 07.27.2008-11:00:00 12.2382 07.27.2008-12:00:00 12.2332 07.27.2008-13:00:00 12.2232 07.27.2008-14:00:00 12.2232 07.27.2008-15:00:00 12.2081 07.27.2008-16:00:00 12.1880 07.27.2008-17:00:00 12.1780 07.27.2008-18:00:00 12.1780 07.27.2008-19:00:00 12.1780 07.27.2008-20:00:00 12.1780 07.27.2008-21:00:00 12.1780 07.27.2008-22:00:00 12.1780 07.27.2008-23:00:00 12.1730 07.28.2008-00:00:00 12.1730 07.28.2008-01:00:00 12.1780 07.28.2008-02:00:00 12.1830 07.28.2008-03:00:00 12.1830 07.28.2008-04:00:00 12.1830 07.28.2008-05:00:00 12.1780 07.28.2008-06:00:00 12.1730 07.28.2008-07:00:00 12.1679 07.28.2008-08:00:00 12.1529 07.28.2008-09:00:00 12.1378 07.28.2008-10:00:00 12.1127 07.28.2008-11:00:00 12.1127 07.28.2008-12:00:00 12.0876 07.28.2008-13:00:00 12.0574 07.28.2008-14:00:00 12.0323 07.28.2008-15:00:00 12.0072 07.28.2008-16:00:00 11.9922 07.28.2008-17:00:00 11.9821 07.28.2008-18:00:00 11.9620 07.28.2008-19:00:00 11.9620 07.28.2008-20:00:00 11.9520 07.28.2008-21:00:00 11.9520 07.28.2008-22:00:00 11.9470 07.28.2008-23:00:00 11.9369 07.29.2008-00:00:00 11.9369 07.29.2008-01:00:00 11.9319 07.29.2008-02:00:00 11.9168 07.29.2008-03:00:00 11.9118 07.29.2008-04:00:00 11.9118 07.29.2008-05:00:00 11.9018 07.29.2008-06:00:00 11.9068 07.29.2008-07:00:00 11.9018 07.29.2008-08:00:00 11.9319 07.29.2008-09:00:00 11.9470 07.29.2008-10:00:00 11.9972 07.29.2008-11:00:00 12.0072 07.29.2008-12:00:00 12.0173 07.29.2008-13:00:00 12.0424 07.29.2008-14:00:00 12.1127 07.29.2008-15:00:00 12.3537 07.29.2008-16:00:00 12.5546 07.29.2008-17:00:00 12.7103 07.29.2008-18:00:00 12.8609 07.29.2008-19:00:00 13.0367 07.29.2008-20:00:00 13.1271 07.29.2008-21:00:00 13.2476 07.29.2008-22:00:00 13.3430 07.29.2008-23:00:00 13.4184 07.30.2008-00:00:00 13.4686 07.30.2008-01:00:00 13.4837 07.30.2008-02:00:00 13.4937 07.30.2008-03:00:00 13.5088 07.30.2008-04:00:00 13.5088 07.30.2008-05:00:00 13.5238 07.30.2008-06:00:00 13.5590 07.30.2008-07:00:00 13.5740 07.30.2008-08:00:00 13.5791 07.30.2008-09:00:00 13.5690 07.30.2008-10:00:00 13.5690 07.30.2008-11:00:00 13.5791 07.30.2008-12:00:00 13.5740 07.30.2008-13:00:00 13.5740 07.30.2008-14:00:00 13.5540 07.30.2008-15:00:00 13.5489 07.30.2008-16:00:00 13.5489 07.30.2008-17:00:00 13.5540 07.30.2008-18:00:00 13.5590 07.30.2008-19:00:00 13.5640 07.30.2008-20:00:00 13.5590 07.30.2008-21:00:00 13.5590 07.30.2008-22:00:00 13.5590 07.30.2008-23:00:00 13.5640 07.31.2008-00:00:00 13.5590 07.31.2008-01:00:00 13.5640 07.31.2008-02:00:00 13.5740 07.31.2008-03:00:00 13.5791 07.31.2008-04:00:00 13.5740 07.31.2008-05:00:00 13.5791 07.31.2008-06:00:00 13.5690 07.31.2008-07:00:00 13.5439 07.31.2008-08:00:00 13.5238 07.31.2008-09:00:00 13.4987 07.31.2008-10:00:00 13.4837 07.31.2008-11:00:00 13.4585 07.31.2008-12:00:00 13.4385 07.31.2008-13:00:00 13.4284 07.31.2008-14:00:00 13.3983 07.31.2008-15:00:00 13.3882 07.31.2008-16:00:00 13.3882 07.31.2008-17:00:00 13.3631 07.31.2008-18:00:00 13.3531 07.31.2008-19:00:00 13.3430 07.31.2008-20:00:00 13.3481 07.31.2008-21:00:00 13.3430 07.31.2008-22:00:00 13.3380 07.31.2008-23:00:00 13.3380 08.01.2008-00:00:00 13.3380 08.01.2008-01:00:00 13.3430 08.01.2008-02:00:00 13.3481 08.01.2008-03:00:00 13.3882 08.01.2008-04:00:00 13.4585 08.01.2008-05:00:00 13.5088 08.01.2008-06:00:00 13.5690 08.01.2008-07:00:00 13.6444 08.01.2008-08:00:00 13.7599 08.01.2008-09:00:00 14.0009 08.01.2008-10:00:00 14.0662 08.01.2008-11:00:00 14.1064 08.01.2008-12:00:00 14.1315 08.01.2008-13:00:00 14.1315 08.01.2008-14:00:00 14.1516 08.01.2008-15:00:00 14.1516 08.01.2008-16:00:00 14.1666 08.01.2008-17:00:00 14.1716 08.01.2008-18:00:00 14.2018 08.01.2008-19:00:00 14.2369 08.01.2008-20:00:00 14.2721 08.01.2008-21:00:00 14.2821 08.01.2008-22:00:00 14.3123 08.01.2008-23:00:00 14.3173 08.02.2008-00:00:00 14.3474 08.02.2008-01:00:00 14.3625 08.02.2008-02:00:00 14.3876 08.02.2008-03:00:00 14.4027 08.02.2008-04:00:00 14.4127 08.02.2008-05:00:00 14.4378 08.02.2008-06:00:00 14.4328 08.02.2008-07:00:00 14.4478 08.02.2008-08:00:00 14.4629 08.02.2008-09:00:00 14.4730 08.02.2008-10:00:00 14.4579 08.02.2008-11:00:00 14.4478 08.02.2008-12:00:00 14.4478 08.02.2008-13:00:00 14.4328 08.02.2008-14:00:00 14.4077 08.02.2008-15:00:00 14.3775 08.02.2008-16:00:00 14.3775 08.02.2008-17:00:00 14.3625 08.02.2008-18:00:00 14.3575 08.02.2008-19:00:00 14.3625 08.02.2008-20:00:00 14.3675 08.02.2008-21:00:00 14.3725 08.02.2008-22:00:00 14.3775 08.02.2008-23:00:00 14.3826 08.03.2008-00:00:00 14.3775 08.03.2008-01:00:00 14.3826 08.03.2008-02:00:00 14.3725 08.03.2008-03:00:00 14.3625 08.03.2008-04:00:00 14.3625 08.03.2008-05:00:00 14.3474 08.03.2008-06:00:00 14.3424 08.03.2008-07:00:00 14.3173 08.03.2008-08:00:00 14.3173 08.03.2008-09:00:00 14.2972 08.03.2008-10:00:00 14.2620 08.03.2008-11:00:00 14.2420 08.03.2008-12:00:00 14.2369 08.03.2008-13:00:00 14.2068 08.03.2008-14:00:00 14.2068 08.03.2008-15:00:00 14.1817 08.03.2008-16:00:00 14.1666 08.03.2008-17:00:00 14.1666 08.03.2008-18:00:00 14.1516 08.03.2008-19:00:00 14.1315 08.03.2008-20:00:00 14.1264 08.03.2008-21:00:00 14.1164 08.03.2008-22:00:00 14.1164 08.03.2008-23:00:00 14.1164 08.04.2008-00:00:00 14.1114 08.04.2008-01:00:00 14.0913 08.04.2008-02:00:00 14.0813 08.04.2008-03:00:00 14.0712 08.04.2008-04:00:00 14.0612 08.04.2008-05:00:00 14.0461 08.04.2008-06:00:00 14.0210 08.04.2008-07:00:00 14.0210 08.04.2008-08:00:00 13.9909 08.04.2008-09:00:00 13.9708 08.04.2008-10:00:00 13.9557 08.04.2008-11:00:00 13.9406 08.04.2008-12:00:00 13.9406 08.04.2008-13:00:00 13.8954 08.04.2008-14:00:00 13.8804 08.04.2008-15:00:00 13.8754 08.04.2008-16:00:00 13.8553 08.04.2008-17:00:00 13.8302 08.04.2008-18:00:00 13.8101 08.04.2008-19:00:00 13.7799 08.04.2008-20:00:00 13.7699 08.04.2008-21:00:00 13.7649 08.04.2008-22:00:00 13.7498 08.04.2008-23:00:00 13.7247 08.05.2008-00:00:00 13.7147 08.05.2008-01:00:00 13.6946 08.05.2008-02:00:00 13.6895 08.05.2008-03:00:00 13.6745 08.05.2008-04:00:00 13.6644 08.05.2008-05:00:00 13.6494 08.05.2008-06:00:00 13.6142 08.05.2008-07:00:00 13.5841 08.05.2008-08:00:00 13.5690 08.05.2008-09:00:00 13.5590 08.05.2008-10:00:00 13.5339 08.05.2008-11:00:00 13.5289 08.05.2008-12:00:00 13.5138 08.05.2008-13:00:00 13.5037 08.05.2008-14:00:00 13.5037 08.05.2008-15:00:00 13.4987 08.05.2008-16:00:00 13.4937 08.05.2008-17:00:00 13.4736 08.05.2008-18:00:00 13.4535 08.05.2008-19:00:00 13.4334 08.05.2008-20:00:00 13.4083 08.05.2008-21:00:00 13.3882 08.05.2008-22:00:00 13.3832 08.05.2008-23:00:00 13.3481 08.06.2008-00:00:00 13.3179 08.06.2008-01:00:00 13.2878 08.06.2008-02:00:00 13.2627 08.06.2008-03:00:00 13.2476 08.06.2008-04:00:00 13.2326 08.06.2008-05:00:00 13.1874 08.06.2008-06:00:00 13.1572 08.06.2008-07:00:00 13.1371 08.06.2008-08:00:00 13.1120 08.06.2008-09:00:00 13.0769 08.06.2008-10:00:00 13.0568 08.06.2008-11:00:00 13.0317 08.06.2008-12:00:00 13.0317 08.06.2008-13:00:00 13.0267 08.06.2008-14:00:00 13.0116 08.06.2008-15:00:00 12.9815 08.06.2008-16:00:00 12.9714 08.06.2008-17:00:00 12.9714 08.06.2008-18:00:00 12.9564 08.06.2008-19:00:00 12.9262 08.06.2008-20:00:00 12.9262 08.06.2008-21:00:00 12.9162 08.06.2008-22:00:00 12.9061 08.06.2008-23:00:00 12.8961 08.07.2008-00:00:00 12.8760 08.07.2008-01:00:00 12.8660 08.07.2008-02:00:00 12.8509 08.07.2008-03:00:00 12.8609 08.07.2008-04:00:00 12.8660 08.07.2008-05:00:00 12.8710 08.07.2008-06:00:00 12.8559 08.07.2008-07:00:00 12.8509 08.07.2008-08:00:00 12.8358 08.07.2008-09:00:00 12.8007 08.07.2008-10:00:00 12.7906 08.07.2008-11:00:00 12.7856 08.07.2008-12:00:00 12.8007 08.07.2008-13:00:00 12.8358 08.07.2008-14:00:00 12.8358 08.07.2008-15:00:00 12.8459 08.07.2008-16:00:00 12.8208 08.07.2008-17:00:00 12.8107 08.07.2008-18:00:00 12.8007 08.07.2008-19:00:00 12.7856 08.07.2008-20:00:00 12.7756 08.07.2008-21:00:00 12.7756 08.07.2008-22:00:00 12.7706 08.07.2008-23:00:00 12.7756 08.08.2008-00:00:00 12.7756 08.08.2008-01:00:00 12.7806 08.08.2008-02:00:00 12.7906 08.08.2008-03:00:00 12.8208 08.08.2008-04:00:00 12.9313 08.08.2008-05:00:00 13.0568 08.08.2008-06:00:00 13.1472 08.08.2008-07:00:00 13.1673 08.08.2008-08:00:00 13.2125 08.08.2008-09:00:00 13.2024 08.08.2008-10:00:00 13.1974 08.08.2008-11:00:00 13.2075 08.08.2008-12:00:00 13.2125 08.08.2008-13:00:00 13.2024 08.08.2008-14:00:00 13.1723 08.08.2008-15:00:00 13.1522 08.08.2008-16:00:00 13.1271 08.08.2008-17:00:00 13.1271 08.08.2008-18:00:00 13.1321 08.08.2008-19:00:00 13.1522 08.08.2008-20:00:00 13.1572 08.08.2008-21:00:00 13.1572 08.08.2008-22:00:00 13.1673 08.08.2008-23:00:00 13.1673 08.09.2008-00:00:00 13.1673 08.09.2008-01:00:00 13.1723 08.09.2008-02:00:00 13.1773 08.09.2008-03:00:00 13.1623 08.09.2008-04:00:00 13.1723 08.09.2008-05:00:00 13.1823 08.09.2008-06:00:00 13.1773 08.09.2008-07:00:00 13.1874 08.09.2008-08:00:00 13.2225 08.09.2008-09:00:00 13.2376 08.09.2008-10:00:00 13.2526 08.09.2008-11:00:00 13.2476 08.09.2008-12:00:00 13.2326 08.09.2008-13:00:00 13.2275 08.09.2008-14:00:00 13.2125 08.09.2008-15:00:00 13.2024 08.09.2008-16:00:00 13.1874 08.09.2008-17:00:00 13.1723 08.09.2008-18:00:00 13.4686 08.09.2008-19:00:00 13.5389 08.09.2008-20:00:00 13.5540 08.09.2008-21:00:00 13.6042 08.09.2008-22:00:00 13.6594 08.09.2008-23:00:00 13.6845 08.10.2008-00:00:00 13.7297 08.10.2008-01:00:00 13.7749 08.10.2008-02:00:00 13.8402 08.10.2008-03:00:00 13.9206 08.10.2008-04:00:00 13.9758 08.10.2008-05:00:00 14.0009 08.10.2008-06:00:00 14.0260 08.10.2008-07:00:00 14.0762 08.10.2008-08:00:00 14.1013 08.10.2008-09:00:00 14.1315 08.10.2008-10:00:00 14.1465 08.10.2008-11:00:00 14.1516 08.10.2008-12:00:00 14.1415 08.10.2008-13:00:00 14.1516 08.10.2008-14:00:00 14.1616 08.10.2008-15:00:00 14.1616 08.10.2008-16:00:00 14.1415 08.10.2008-17:00:00 14.1465 08.10.2008-18:00:00 14.1415 08.10.2008-19:00:00 14.1465 08.10.2008-20:00:00 14.1616 08.10.2008-21:00:00 14.1666 08.10.2008-22:00:00 14.1716 08.10.2008-23:00:00 14.1716 08.11.2008-00:00:00 14.1767 08.11.2008-01:00:00 14.1817 08.11.2008-02:00:00 14.1867 08.11.2008-03:00:00 14.1867 08.11.2008-04:00:00 14.1917 08.11.2008-05:00:00 14.2018 08.11.2008-06:00:00 14.2018 08.11.2008-07:00:00 14.1917 08.11.2008-08:00:00 14.1867 08.11.2008-09:00:00 14.1666 08.11.2008-10:00:00 14.1516 08.11.2008-11:00:00 14.1315 08.11.2008-12:00:00 14.1214 08.11.2008-13:00:00 14.0913 08.11.2008-14:00:00 14.0813 08.11.2008-15:00:00 14.0762 08.11.2008-16:00:00 14.0762 08.11.2008-17:00:00 14.0662 08.11.2008-18:00:00 14.0411 08.11.2008-19:00:00 14.0210 08.11.2008-20:00:00 14.0109 08.11.2008-21:00:00 14.0009 08.11.2008-22:00:00 13.9959 08.11.2008-23:00:00 13.9909 08.12.2008-00:00:00 13.9858 08.12.2008-01:00:00 13.9808 08.12.2008-02:00:00 13.9758 08.12.2008-03:00:00 13.9708 08.12.2008-04:00:00 13.9708 08.12.2008-05:00:00 13.9607 08.12.2008-06:00:00 13.9607 08.12.2008-07:00:00 13.9356 08.12.2008-08:00:00 13.9155 08.12.2008-09:00:00 13.9055 08.12.2008-10:00:00 13.8703 08.12.2008-11:00:00 13.8352 08.12.2008-12:00:00 13.8151 08.12.2008-13:00:00 13.8101 08.12.2008-14:00:00 13.7799 08.12.2008-15:00:00 13.7599 08.12.2008-16:00:00 13.7548 08.12.2008-17:00:00 13.7247 08.12.2008-18:00:00 13.6845 08.12.2008-19:00:00 13.6644 08.12.2008-20:00:00 13.6544 08.12.2008-21:00:00 13.6444 08.12.2008-22:00:00 13.6293 08.12.2008-23:00:00 13.6042 08.13.2008-00:00:00 13.5992 08.13.2008-01:00:00 13.5992 08.13.2008-02:00:00 13.5941 08.13.2008-03:00:00 13.5841 08.13.2008-04:00:00 13.5841 08.13.2008-05:00:00 13.5640 08.13.2008-06:00:00 13.5640 08.13.2008-07:00:00 13.5489 08.13.2008-08:00:00 13.5238 08.13.2008-09:00:00 13.4937 08.13.2008-10:00:00 13.4636 08.13.2008-11:00:00 13.4334 08.13.2008-12:00:00 13.3983 08.13.2008-13:00:00 13.3581 08.13.2008-14:00:00 13.2978 08.13.2008-15:00:00 13.2376 08.13.2008-16:00:00 13.1773 08.13.2008-17:00:00 13.1623 08.13.2008-18:00:00 13.1371 08.13.2008-19:00:00 13.1171 08.13.2008-20:00:00 13.1070 08.13.2008-21:00:00 13.0970 08.13.2008-22:00:00 13.0819 08.13.2008-23:00:00 13.0819 08.14.2008-00:00:00 13.0668 08.14.2008-01:00:00 13.0468 08.14.2008-02:00:00 13.0317 08.14.2008-03:00:00 13.0166 08.14.2008-04:00:00 12.9965 08.14.2008-05:00:00 12.9714 08.14.2008-06:00:00 12.9463 08.14.2008-07:00:00 12.9262 08.14.2008-08:00:00 12.8710 08.14.2008-09:00:00 12.8559 08.14.2008-10:00:00 12.8358 08.14.2008-11:00:00 12.8157 08.14.2008-12:00:00 12.8057 08.14.2008-13:00:00 12.7856 08.14.2008-14:00:00 12.7354 08.14.2008-15:00:00 12.6902 08.14.2008-16:00:00 12.6751 08.14.2008-17:00:00 12.6500 08.14.2008-18:00:00 12.6199 08.14.2008-19:00:00 12.5998 08.14.2008-20:00:00 12.5847 08.14.2008-21:00:00 12.5647 08.14.2008-22:00:00 12.5546 08.14.2008-23:00:00 12.5395 08.15.2008-00:00:00 12.5094 08.15.2008-01:00:00 12.4793 08.15.2008-02:00:00 12.4341 08.15.2008-03:00:00 12.4090 08.15.2008-04:00:00 12.3989 08.15.2008-05:00:00 12.3738 08.15.2008-06:00:00 12.3537 08.15.2008-07:00:00 12.3085 08.15.2008-08:00:00 12.2834 08.15.2008-09:00:00 12.2784 08.15.2008-10:00:00 12.2684 08.15.2008-11:00:00 12.2533 08.15.2008-12:00:00 12.2382 08.15.2008-13:00:00 12.2282 08.15.2008-14:00:00 12.2332 08.15.2008-15:00:00 12.2282 08.15.2008-16:00:00 12.2181 08.15.2008-17:00:00 12.2031 08.15.2008-18:00:00 12.1880 08.15.2008-19:00:00 12.1679 08.15.2008-20:00:00 12.1478 08.15.2008-21:00:00 12.1378 08.15.2008-22:00:00 12.1177 08.15.2008-23:00:00 12.1127 08.16.2008-00:00:00 12.1026 08.16.2008-01:00:00 12.0976 08.16.2008-02:00:00 12.0725 08.16.2008-03:00:00 12.0323 08.16.2008-04:00:00 12.0072 08.16.2008-05:00:00 11.9922 08.16.2008-06:00:00 11.9771 08.16.2008-07:00:00 11.9570 08.16.2008-08:00:00 11.9470 08.16.2008-09:00:00 11.9319 08.16.2008-10:00:00 11.9168 08.16.2008-11:00:00 11.8917 08.16.2008-12:00:00 11.8917 08.16.2008-13:00:00 11.8767 08.16.2008-14:00:00 11.8716 08.16.2008-15:00:00 11.8666 08.16.2008-16:00:00 11.8616 08.16.2008-17:00:00 11.8516 08.16.2008-18:00:00 11.8214 08.16.2008-19:00:00 11.8013 08.16.2008-20:00:00 11.7863 08.16.2008-21:00:00 11.7762 08.16.2008-22:00:00 11.7612 08.16.2008-23:00:00 11.7511 08.17.2008-00:00:00 11.7411 08.17.2008-01:00:00 11.7411 08.17.2008-02:00:00 11.7411 08.17.2008-03:00:00 11.7411 08.17.2008-04:00:00 11.7260 08.17.2008-05:00:00 11.7109 08.17.2008-06:00:00 11.6909 08.17.2008-07:00:00 11.6808 08.17.2008-08:00:00 11.6557 08.17.2008-09:00:00 11.6356 08.17.2008-10:00:00 11.6306 08.17.2008-11:00:00 11.5904 08.17.2008-12:00:00 11.5804 08.17.2008-13:00:00 11.5653 08.17.2008-14:00:00 11.5352 08.17.2008-15:00:00 11.5000 08.17.2008-16:00:00 11.4850 08.17.2008-17:00:00 11.4297 08.17.2008-18:00:00 11.4147 08.17.2008-19:00:00 11.4046 08.17.2008-20:00:00 11.3845 08.17.2008-21:00:00 11.3745 08.17.2008-22:00:00 11.3695 08.17.2008-23:00:00 11.3594 08.18.2008-00:00:00 11.3494 08.18.2008-01:00:00 11.3494 08.18.2008-02:00:00 11.3494 08.18.2008-03:00:00 11.3393 08.18.2008-04:00:00 11.3293 08.18.2008-05:00:00 11.3343 08.18.2008-06:00:00 11.3343 08.18.2008-07:00:00 11.3343 08.18.2008-08:00:00 11.3343 08.18.2008-09:00:00 11.3192 08.18.2008-10:00:00 11.3042 08.18.2008-11:00:00 11.2941 08.18.2008-12:00:00 11.2891 08.18.2008-13:00:00 11.2690 08.18.2008-14:00:00 11.2590 08.18.2008-15:00:00 11.2540 08.18.2008-16:00:00 11.2288 08.18.2008-17:00:00 11.2238 08.18.2008-18:00:00 11.2238 08.18.2008-19:00:00 11.2238 08.18.2008-20:00:00 11.2238 08.18.2008-21:00:00 11.2188 08.18.2008-22:00:00 11.2188 08.18.2008-23:00:00 11.2138 08.19.2008-00:00:00 11.2138 08.19.2008-01:00:00 11.2640 08.19.2008-02:00:00 11.4297 08.19.2008-03:00:00 11.5904 08.19.2008-04:00:00 11.7411 08.19.2008-05:00:00 11.8767 08.19.2008-06:00:00 11.9319 08.19.2008-07:00:00 11.9922 08.19.2008-08:00:00 12.1026 08.19.2008-09:00:00 12.2332 08.19.2008-10:00:00 12.3136 08.19.2008-11:00:00 12.3889 08.19.2008-12:00:00 12.4642 08.19.2008-13:00:00 12.5144 08.19.2008-14:00:00 12.5647 08.19.2008-15:00:00 12.6149 08.19.2008-16:00:00 12.6350 08.19.2008-17:00:00 12.6701 08.19.2008-18:00:00 12.7304 08.19.2008-19:00:00 12.7756 08.19.2008-20:00:00 12.7906 08.19.2008-21:00:00 12.8459 08.19.2008-22:00:00 12.9112 08.19.2008-23:00:00 12.9714 08.20.2008-00:00:00 13.0417 08.20.2008-01:00:00 13.3481 08.20.2008-02:00:00 14.1164 08.20.2008-03:00:00 14.6638 08.20.2008-04:00:00 15.1660 08.20.2008-05:00:00 15.6631 08.20.2008-06:00:00 16.0950 08.20.2008-07:00:00 16.6826 08.20.2008-08:00:00 17.2852 08.20.2008-09:00:00 17.8275 08.20.2008-10:00:00 18.3247 08.20.2008-11:00:00 18.9826 08.20.2008-12:00:00 19.2738 08.20.2008-13:00:00 19.4446 08.20.2008-14:00:00 19.6053 08.20.2008-15:00:00 19.7258 08.20.2008-16:00:00 19.7760 08.20.2008-17:00:00 19.8514 08.20.2008-18:00:00 19.8815 08.20.2008-19:00:00 19.9769 08.20.2008-20:00:00 20.0020 08.20.2008-21:00:00 20.0472 08.20.2008-22:00:00 20.0723 08.20.2008-23:00:00 20.1326 08.21.2008-00:00:00 20.1627 08.21.2008-01:00:00 20.1928 08.21.2008-02:00:00 20.1979 08.21.2008-03:00:00 20.2079 08.21.2008-04:00:00 20.2481 08.21.2008-05:00:00 20.2631 08.21.2008-06:00:00 20.2883 08.21.2008-07:00:00 20.3385 08.21.2008-08:00:00 20.3736 08.21.2008-09:00:00 20.3736 08.21.2008-10:00:00 20.3887 08.21.2008-11:00:00 20.4038 08.21.2008-12:00:00 20.4088 08.21.2008-13:00:00 20.4439 08.21.2008-14:00:00 20.4490 08.21.2008-15:00:00 20.4540 08.21.2008-16:00:00 20.4690 08.21.2008-17:00:00 20.4891 08.21.2008-18:00:00 20.5092 08.21.2008-19:00:00 20.5243 08.21.2008-20:00:00 20.5243 08.21.2008-21:00:00 20.5193 08.21.2008-22:00:00 20.5343 08.21.2008-23:00:00 20.5494 08.22.2008-00:00:00 20.5795 08.22.2008-01:00:00 20.5845 08.22.2008-02:00:00 20.5845 08.22.2008-03:00:00 20.5795 08.22.2008-04:00:00 20.5795 08.22.2008-05:00:00 20.5845 08.22.2008-06:00:00 20.5896 08.22.2008-07:00:00 20.5795 08.22.2008-08:00:00 20.5795 08.22.2008-09:00:00 20.5645 08.22.2008-10:00:00 20.5544 08.22.2008-11:00:00 20.5444 08.22.2008-12:00:00 20.5343 08.22.2008-13:00:00 20.5193 08.22.2008-14:00:00 20.4992 08.22.2008-15:00:00 20.4791 08.22.2008-16:00:00 20.4640 08.22.2008-17:00:00 20.4640 08.22.2008-18:00:00 20.4389 08.22.2008-19:00:00 20.4389 08.22.2008-20:00:00 20.4439 08.22.2008-21:00:00 20.4188 08.22.2008-22:00:00 20.4138 08.22.2008-23:00:00 20.4138 08.23.2008-00:00:00 20.3887 08.23.2008-01:00:00 20.3636 08.23.2008-02:00:00 20.3586 08.23.2008-03:00:00 20.3435 08.23.2008-04:00:00 20.3435 08.23.2008-05:00:00 20.3435 08.23.2008-06:00:00 20.3335 08.23.2008-07:00:00 20.3134 08.23.2008-08:00:00 20.2682 08.23.2008-09:00:00 20.2380 08.23.2008-10:00:00 20.2280 08.23.2008-11:00:00 20.2129 08.23.2008-12:00:00 20.2029 08.23.2008-13:00:00 20.1677 08.23.2008-14:00:00 20.1225 08.23.2008-15:00:00 20.1075 08.23.2008-16:00:00 20.0824 08.23.2008-17:00:00 20.0572 08.23.2008-18:00:00 20.0171 08.23.2008-19:00:00 20.0121 08.23.2008-20:00:00 19.9719 08.23.2008-21:00:00 19.9417 08.23.2008-22:00:00 19.8966 08.23.2008-23:00:00 19.8865 08.24.2008-00:00:00 19.8564 08.24.2008-01:00:00 19.8313 08.24.2008-02:00:00 19.7961 08.24.2008-03:00:00 19.7610 08.24.2008-04:00:00 19.7409 08.24.2008-05:00:00 19.7208 08.24.2008-06:00:00 19.7007 08.24.2008-07:00:00 19.6455 08.24.2008-08:00:00 19.6103 08.24.2008-09:00:00 19.5752 08.24.2008-10:00:00 19.5249 08.24.2008-11:00:00 19.4848 08.24.2008-12:00:00 19.4295 08.24.2008-13:00:00 19.3994 08.24.2008-14:00:00 19.3241 08.24.2008-15:00:00 19.2638 08.24.2008-16:00:00 19.2286 08.24.2008-17:00:00 19.2136 08.24.2008-18:00:00 19.1985 08.24.2008-19:00:00 19.1885 08.24.2008-20:00:00 19.1885 08.24.2008-21:00:00 19.1885 08.24.2008-22:00:00 19.3743 08.24.2008-23:00:00 19.4998 08.25.2008-00:00:00 19.6354 08.25.2008-01:00:00 19.8463 08.25.2008-02:00:00 20.0221 08.25.2008-03:00:00 20.1928 08.25.2008-04:00:00 20.2983 08.25.2008-05:00:00 20.3435 08.25.2008-06:00:00 20.3786 08.25.2008-07:00:00 20.3937 08.25.2008-08:00:00 20.4038 08.25.2008-09:00:00 20.4238 08.25.2008-10:00:00 20.4389 08.25.2008-11:00:00 20.4389 08.25.2008-12:00:00 20.4439 08.25.2008-13:00:00 20.4439 08.25.2008-14:00:00 20.4389 08.25.2008-15:00:00 20.4389 08.25.2008-16:00:00 20.4590 08.25.2008-17:00:00 20.4690 08.25.2008-18:00:00 20.4741 08.25.2008-19:00:00 20.4891 08.25.2008-20:00:00 20.5092 08.25.2008-21:00:00 20.8206 08.25.2008-22:00:00 21.0516 08.25.2008-23:00:00 21.1018 08.26.2008-00:00:00 21.1570 08.26.2008-01:00:00 21.1621 08.26.2008-02:00:00 21.1671 08.26.2008-03:00:00 21.1721 08.26.2008-04:00:00 21.1821 08.26.2008-05:00:00 21.1972 08.26.2008-06:00:00 21.2123 08.26.2008-07:00:00 21.2123 08.26.2008-08:00:00 21.2173 08.26.2008-09:00:00 21.2123 08.26.2008-10:00:00 21.2173 08.26.2008-11:00:00 21.2173 08.26.2008-12:00:00 21.2324 08.26.2008-13:00:00 21.2273 08.26.2008-14:00:00 21.2173 08.26.2008-15:00:00 21.2022 08.26.2008-16:00:00 21.2123 08.26.2008-17:00:00 21.2022 08.26.2008-18:00:00 21.1972 08.26.2008-19:00:00 21.1821 08.26.2008-20:00:00 21.1771 08.26.2008-21:00:00 21.1771 08.26.2008-22:00:00 21.1821 08.26.2008-23:00:00 21.1721 08.27.2008-00:00:00 21.1771 08.27.2008-01:00:00 21.1771 08.27.2008-02:00:00 21.2324 08.27.2008-03:00:00 21.2826 08.27.2008-04:00:00 21.3479 08.27.2008-05:00:00 21.4332 08.27.2008-06:00:00 21.4583 08.27.2008-07:00:00 21.5035 08.27.2008-08:00:00 21.5688 08.27.2008-09:00:00 21.6291 08.27.2008-10:00:00 21.6341 08.27.2008-11:00:00 21.6492 08.27.2008-12:00:00 21.6442 08.27.2008-13:00:00 21.6341 08.27.2008-14:00:00 21.6241 08.27.2008-15:00:00 21.6241 08.27.2008-16:00:00 21.6241 08.27.2008-17:00:00 21.6291 08.27.2008-18:00:00 21.6140 08.27.2008-19:00:00 21.6090 08.27.2008-20:00:00 21.6090 08.27.2008-21:00:00 21.6090 08.27.2008-22:00:00 21.6040 08.27.2008-23:00:00 21.6040 08.28.2008-00:00:00 21.5889 08.28.2008-01:00:00 21.5738 08.28.2008-02:00:00 21.5688 08.28.2008-03:00:00 21.5638 08.28.2008-04:00:00 21.5588 08.28.2008-05:00:00 21.5588 08.28.2008-06:00:00 21.5588 08.28.2008-07:00:00 21.5538 08.28.2008-08:00:00 21.5286 08.28.2008-09:00:00 21.5337 08.28.2008-10:00:00 21.5236 08.28.2008-11:00:00 21.5186 08.28.2008-12:00:00 21.5136 08.28.2008-13:00:00 21.5035 08.28.2008-14:00:00 21.4985 08.28.2008-15:00:00 21.4835 08.28.2008-16:00:00 21.4634 08.28.2008-17:00:00 21.4483 08.28.2008-18:00:00 21.4332 08.28.2008-19:00:00 21.4232 08.28.2008-20:00:00 21.4232 08.28.2008-21:00:00 21.4131 08.28.2008-22:00:00 21.3931 08.28.2008-23:00:00 21.3880 08.29.2008-00:00:00 21.3730 08.29.2008-01:00:00 21.3579 08.29.2008-02:00:00 21.3479 08.29.2008-03:00:00 21.3428 08.29.2008-04:00:00 21.3479 08.29.2008-05:00:00 21.3479 08.29.2008-06:00:00 21.3328 08.29.2008-07:00:00 21.3177 08.29.2008-08:00:00 21.3127 08.29.2008-09:00:00 21.2876 08.29.2008-10:00:00 21.2675 08.29.2008-11:00:00 21.2474 08.29.2008-12:00:00 21.2374 08.29.2008-13:00:00 21.2173 08.29.2008-14:00:00 21.1872 08.29.2008-15:00:00 21.1621 08.29.2008-16:00:00 21.1520 08.29.2008-17:00:00 21.1369 08.29.2008-18:00:00 21.1219 08.29.2008-19:00:00 21.1068 08.29.2008-20:00:00 21.0968 08.29.2008-21:00:00 21.0767 08.29.2008-22:00:00 21.0616 08.29.2008-23:00:00 21.0365 08.30.2008-00:00:00 21.0265 08.30.2008-01:00:00 21.0064 08.30.2008-02:00:00 20.9813 08.30.2008-03:00:00 20.9762 08.30.2008-04:00:00 20.9662 08.30.2008-05:00:00 20.9411 08.30.2008-06:00:00 20.9160 08.30.2008-07:00:00 20.9009 08.30.2008-08:00:00 20.8859 08.30.2008-09:00:00 20.8557 08.30.2008-10:00:00 20.8356 08.30.2008-11:00:00 20.8206 08.30.2008-12:00:00 20.7955 08.30.2008-13:00:00 20.7754 08.30.2008-14:00:00 20.7402 08.30.2008-15:00:00 20.7252 08.30.2008-16:00:00 20.6850 08.30.2008-17:00:00 20.6699 08.30.2008-18:00:00 20.6197 08.30.2008-19:00:00 20.6097 08.30.2008-20:00:00 20.5695 08.30.2008-21:00:00 20.5594 08.30.2008-22:00:00 20.5343 08.30.2008-23:00:00 20.5193 08.31.2008-00:00:00 20.4942 08.31.2008-01:00:00 20.4690 08.31.2008-02:00:00 20.4490 08.31.2008-03:00:00 20.4339 08.31.2008-04:00:00 20.4038 08.31.2008-05:00:00 20.3686 08.31.2008-06:00:00 20.3636 08.31.2008-07:00:00 20.3435 08.31.2008-08:00:00 20.3134 08.31.2008-09:00:00 20.2883 08.31.2008-10:00:00 20.2230 08.31.2008-11:00:00 20.1828 08.31.2008-12:00:00 20.1577 08.31.2008-13:00:00 20.1075 08.31.2008-14:00:00 20.0673 08.31.2008-15:00:00 20.0372 08.31.2008-16:00:00 20.0171 08.31.2008-17:00:00 19.9869 08.31.2008-18:00:00 19.9568 08.31.2008-19:00:00 19.9217 08.31.2008-20:00:00 19.9066 08.31.2008-21:00:00 19.8966 08.31.2008-22:00:00 19.8564 08.31.2008-23:00:00 19.8262 09.01.2008-00:00:00 19.7861 09.01.2008-01:00:00 19.7559 09.01.2008-02:00:00 19.7308 09.01.2008-03:00:00 19.7107 09.01.2008-04:00:00 19.6907 09.01.2008-05:00:00 19.6655 09.01.2008-06:00:00 19.6455 09.01.2008-07:00:00 19.5952 09.01.2008-08:00:00 19.5802 09.01.2008-09:00:00 19.5350 09.01.2008-10:00:00 19.4948 09.01.2008-11:00:00 19.4546 09.01.2008-12:00:00 19.4195 09.01.2008-13:00:00 19.3944 09.01.2008-14:00:00 19.3693 09.01.2008-15:00:00 19.3040 09.01.2008-16:00:00 19.2688 09.01.2008-17:00:00 19.2286 09.01.2008-18:00:00 19.2236 09.01.2008-19:00:00 19.2136 09.01.2008-20:00:00 19.1834 09.01.2008-21:00:00 19.1634 09.01.2008-22:00:00 19.1332 09.01.2008-23:00:00 19.1282 09.02.2008-00:00:00 19.0931 09.02.2008-01:00:00 19.0629 09.02.2008-02:00:00 19.0529 09.02.2008-03:00:00 19.0278 09.02.2008-04:00:00 18.9926 09.02.2008-05:00:00 18.9675 09.02.2008-06:00:00 18.9474 09.02.2008-07:00:00 18.9072 09.02.2008-08:00:00 18.8872 09.02.2008-09:00:00 18.8620 09.02.2008-10:00:00 18.8319 09.02.2008-11:00:00 18.7917 09.02.2008-12:00:00 18.7666 09.02.2008-13:00:00 18.7064 09.02.2008-14:00:00 18.6562 09.02.2008-15:00:00 18.6310 09.02.2008-16:00:00 18.6160 09.02.2008-17:00:00 18.5858 09.02.2008-18:00:00 18.5758 09.02.2008-19:00:00 18.5557 09.02.2008-20:00:00 18.5206 09.02.2008-21:00:00 18.5055 09.02.2008-22:00:00 18.4703 09.02.2008-23:00:00 18.4452 09.03.2008-00:00:00 18.4302 09.03.2008-01:00:00 18.4101 09.03.2008-02:00:00 18.3950 09.03.2008-03:00:00 18.3800 09.03.2008-04:00:00 18.3699 09.03.2008-05:00:00 18.3649 09.03.2008-06:00:00 18.3448 09.03.2008-07:00:00 18.3197 09.03.2008-08:00:00 18.2996 09.03.2008-09:00:00 18.2695 09.03.2008-10:00:00 18.2393 09.03.2008-11:00:00 18.2142 09.03.2008-12:00:00 18.1791 09.03.2008-13:00:00 18.1289 09.03.2008-14:00:00 18.0987 09.03.2008-15:00:00 18.0586 09.03.2008-16:00:00 18.0385 09.03.2008-17:00:00 18.0284 09.03.2008-18:00:00 18.0184 09.03.2008-19:00:00 18.0083 09.03.2008-20:00:00 17.9933 09.03.2008-21:00:00 17.9882 09.03.2008-22:00:00 17.9682 09.03.2008-23:00:00 17.9631 09.04.2008-00:00:00 17.9431 09.04.2008-01:00:00 17.9230 09.04.2008-02:00:00 17.8878 09.04.2008-03:00:00 17.8778 09.04.2008-04:00:00 17.8727 09.04.2008-05:00:00 17.8577 09.04.2008-06:00:00 17.8376 09.04.2008-07:00:00 17.8075 09.04.2008-08:00:00 17.7723 09.04.2008-09:00:00 17.7673 09.04.2008-10:00:00 17.7522 09.04.2008-11:00:00 17.6970 09.04.2008-12:00:00 17.6618 09.04.2008-13:00:00 17.6217 09.04.2008-14:00:00 17.5865 09.04.2008-15:00:00 17.5564 09.04.2008-16:00:00 17.5162 09.04.2008-17:00:00 17.5162 09.04.2008-18:00:00 17.4911 09.04.2008-19:00:00 17.4810 09.04.2008-20:00:00 17.4559 09.04.2008-21:00:00 17.4409 09.04.2008-22:00:00 17.4358 09.04.2008-23:00:00 17.4007 09.05.2008-00:00:00 17.3856 09.05.2008-01:00:00 17.3706 09.05.2008-02:00:00 17.3555 09.05.2008-03:00:00 17.3404 09.05.2008-04:00:00 17.3304 09.05.2008-05:00:00 17.3203 09.05.2008-06:00:00 17.2952 09.05.2008-07:00:00 17.2802 09.05.2008-08:00:00 17.2551 09.05.2008-09:00:00 17.2299 09.05.2008-10:00:00 17.2249 09.05.2008-11:00:00 17.1797 09.05.2008-12:00:00 17.1546 09.05.2008-13:00:00 17.1345 09.05.2008-14:00:00 17.1044 09.05.2008-15:00:00 17.0944 09.05.2008-16:00:00 17.0793 09.05.2008-17:00:00 17.0542 09.05.2008-18:00:00 17.0492 09.05.2008-19:00:00 17.0492 09.05.2008-20:00:00 17.0291 09.05.2008-21:00:00 17.0040 09.05.2008-22:00:00 16.9939 09.05.2008-23:00:00 16.9889 09.06.2008-00:00:00 16.9839 09.06.2008-01:00:00 16.9738 09.06.2008-02:00:00 16.9588 09.06.2008-03:00:00 16.9236 09.06.2008-04:00:00 16.9136 09.06.2008-05:00:00 16.8885 09.06.2008-06:00:00 16.8684 09.06.2008-07:00:00 16.8433 09.06.2008-08:00:00 16.8131 09.06.2008-09:00:00 16.7880 09.06.2008-10:00:00 16.7730 09.06.2008-11:00:00 16.7428 09.06.2008-12:00:00 16.7077 09.06.2008-13:00:00 16.6575 09.06.2008-14:00:00 16.6273 09.06.2008-15:00:00 16.6072 09.06.2008-16:00:00 16.6022 09.06.2008-17:00:00 16.5821 09.06.2008-18:00:00 16.5771 09.06.2008-19:00:00 16.5671 09.06.2008-20:00:00 16.5570 09.06.2008-21:00:00 16.5420 09.06.2008-22:00:00 16.5369 09.06.2008-23:00:00 16.5168 09.07.2008-00:00:00 16.5118 09.07.2008-01:00:00 16.4968 09.07.2008-02:00:00 16.4867 09.07.2008-03:00:00 16.4767 09.07.2008-04:00:00 16.4666 09.07.2008-05:00:00 16.4566 09.07.2008-06:00:00 16.4365 09.07.2008-07:00:00 16.4214 09.07.2008-08:00:00 16.3762 09.07.2008-09:00:00 16.3411 09.07.2008-10:00:00 16.3310 09.07.2008-11:00:00 16.3110 09.07.2008-12:00:00 16.2808 09.07.2008-13:00:00 16.2406 09.07.2008-14:00:00 16.2206 09.07.2008-15:00:00 16.1804 09.07.2008-16:00:00 16.1352 09.07.2008-17:00:00 16.1101 09.07.2008-18:00:00 16.0799 09.07.2008-19:00:00 16.0649 09.07.2008-20:00:00 16.0347 09.07.2008-21:00:00 15.9996 09.07.2008-22:00:00 15.9845 09.07.2008-23:00:00 15.9795 09.08.2008-00:00:00 15.9544 09.08.2008-01:00:00 15.9444 09.08.2008-02:00:00 15.9293 09.08.2008-03:00:00 15.9142 09.08.2008-04:00:00 15.8891 09.08.2008-05:00:00 15.8891 09.08.2008-06:00:00 15.8841 09.08.2008-07:00:00 15.8489 09.08.2008-08:00:00 15.8389 09.08.2008-09:00:00 15.8188 09.08.2008-10:00:00 15.7837 09.08.2008-11:00:00 15.7686 09.08.2008-12:00:00 15.7535 09.08.2008-13:00:00 15.7234 09.08.2008-14:00:00 15.7184 09.08.2008-15:00:00 15.6782 09.08.2008-16:00:00 15.6481 09.08.2008-17:00:00 15.6029 09.08.2008-18:00:00 15.5828 09.08.2008-19:00:00 15.5778 09.08.2008-20:00:00 15.5627 09.08.2008-21:00:00 15.5577 09.08.2008-22:00:00 15.5577 09.08.2008-23:00:00 15.5275 09.09.2008-00:00:00 15.5275 09.09.2008-01:00:00 15.5225 09.09.2008-02:00:00 15.5225 09.09.2008-03:00:00 15.5075 09.09.2008-04:00:00 15.4924 09.09.2008-05:00:00 15.4823 09.09.2008-06:00:00 15.4773 09.09.2008-07:00:00 15.4522 09.09.2008-08:00:00 15.4372 09.09.2008-09:00:00 15.3769 09.09.2008-10:00:00 15.3568 09.09.2008-11:00:00 15.3267 09.09.2008-12:00:00 15.3166 09.09.2008-13:00:00 15.2865 09.09.2008-14:00:00 15.2614 09.09.2008-15:00:00 15.2313 09.09.2008-16:00:00 15.1911 09.09.2008-17:00:00 15.1760 09.09.2008-18:00:00 15.1559 09.09.2008-19:00:00 15.1409 09.09.2008-20:00:00 15.1308 09.09.2008-21:00:00 15.1308 09.09.2008-22:00:00 15.1107 09.09.2008-23:00:00 15.0906 09.10.2008-00:00:00 15.0806 09.10.2008-01:00:00 15.0605 09.10.2008-02:00:00 15.0505 09.10.2008-03:00:00 15.0505 09.10.2008-04:00:00 15.0505 09.10.2008-05:00:00 15.0505 09.10.2008-06:00:00 15.0404 09.10.2008-07:00:00 15.0254 09.10.2008-08:00:00 14.9802 09.10.2008-09:00:00 14.9601 09.10.2008-10:00:00 14.9099 09.10.2008-11:00:00 14.8898 09.10.2008-12:00:00 14.8647 09.10.2008-13:00:00 14.8446 09.10.2008-14:00:00 14.8195 09.10.2008-15:00:00 14.7994 09.10.2008-16:00:00 14.7843 09.10.2008-17:00:00 14.7542 09.10.2008-18:00:00 14.7341 09.10.2008-19:00:00 14.7291 09.10.2008-20:00:00 14.7240 09.10.2008-21:00:00 14.7140 09.10.2008-22:00:00 14.6939 09.10.2008-23:00:00 14.6839 09.11.2008-00:00:00 14.6789 09.11.2008-01:00:00 14.6638 09.11.2008-02:00:00 14.6638 09.11.2008-03:00:00 14.6487 09.11.2008-04:00:00 14.6337 09.11.2008-05:00:00 14.6136 09.11.2008-06:00:00 14.5885 09.11.2008-07:00:00 14.5583 09.11.2008-08:00:00 14.5332 09.11.2008-09:00:00 14.5182 09.11.2008-10:00:00 14.4880 09.11.2008-11:00:00 14.4629 09.11.2008-12:00:00 14.4328 09.11.2008-13:00:00 14.4077 09.11.2008-14:00:00 14.3826 09.11.2008-15:00:00 14.3575 09.11.2008-16:00:00 14.3424 09.11.2008-17:00:00 14.3173 09.11.2008-18:00:00 14.3022 09.11.2008-19:00:00 14.2972 09.11.2008-20:00:00 14.2771 09.11.2008-21:00:00 14.2671 09.11.2008-22:00:00 14.2520 09.11.2008-23:00:00 14.2420 09.12.2008-00:00:00 14.2369 09.12.2008-01:00:00 14.2369 09.12.2008-02:00:00 14.2369 09.12.2008-03:00:00 14.2269 09.12.2008-04:00:00 14.2168 09.12.2008-05:00:00 14.2168 09.12.2008-06:00:00 14.2168 09.12.2008-07:00:00 14.1968 09.12.2008-08:00:00 14.1817 09.12.2008-09:00:00 14.1767 09.12.2008-10:00:00 14.1716 09.12.2008-11:00:00 14.1566 09.12.2008-12:00:00 14.1465 09.12.2008-13:00:00 14.1164 09.12.2008-14:00:00 14.0913 09.12.2008-15:00:00 14.0612 09.12.2008-16:00:00 14.0511 09.12.2008-17:00:00 14.0511 09.12.2008-18:00:00 14.0361 09.12.2008-19:00:00 14.0310 09.12.2008-20:00:00 14.0310 09.12.2008-21:00:00 14.0210 09.12.2008-22:00:00 14.0210 09.12.2008-23:00:00 14.0210 09.13.2008-00:00:00 14.0059 09.13.2008-01:00:00 14.0009 09.13.2008-02:00:00 13.9909 09.13.2008-03:00:00 13.9808 09.13.2008-04:00:00 13.9808 09.13.2008-05:00:00 13.9758 09.13.2008-06:00:00 13.9758 09.13.2008-07:00:00 13.9708 09.13.2008-08:00:00 13.9507 09.13.2008-09:00:00 13.9356 09.13.2008-10:00:00 13.9055 09.13.2008-11:00:00 13.8804 09.13.2008-12:00:00 13.8653 09.13.2008-13:00:00 13.8553 09.13.2008-14:00:00 13.8402 09.13.2008-15:00:00 13.8201 09.13.2008-16:00:00 13.8000 09.13.2008-17:00:00 13.7850 09.13.2008-18:00:00 13.7850 09.13.2008-19:00:00 13.7900 09.13.2008-20:00:00 13.7799 09.13.2008-21:00:00 13.7799 09.13.2008-22:00:00 13.7699 09.13.2008-23:00:00 13.7699 09.14.2008-00:00:00 13.7498 09.14.2008-01:00:00 13.7498 09.14.2008-02:00:00 13.7448 09.14.2008-03:00:00 13.7448 09.14.2008-04:00:00 13.7398 09.14.2008-05:00:00 13.7297 09.14.2008-06:00:00 13.7147 09.14.2008-07:00:00 13.6895 09.14.2008-08:00:00 13.6644 09.14.2008-09:00:00 13.6594 09.14.2008-10:00:00 13.6343 09.14.2008-11:00:00 13.6192 09.14.2008-12:00:00 13.5992 09.14.2008-13:00:00 13.5690 09.14.2008-14:00:00 13.5389 09.14.2008-15:00:00 13.4987 09.14.2008-16:00:00 13.4937 09.14.2008-17:00:00 13.4837 09.14.2008-18:00:00 13.4736 09.14.2008-19:00:00 13.4686 09.14.2008-20:00:00 13.4585 09.14.2008-21:00:00 13.4535 09.14.2008-22:00:00 13.4334 09.14.2008-23:00:00 13.4234 09.15.2008-00:00:00 13.4033 09.15.2008-01:00:00 13.3983 09.15.2008-02:00:00 13.3933 09.15.2008-03:00:00 13.3782 09.15.2008-04:00:00 13.3782 09.15.2008-05:00:00 13.3581 09.15.2008-06:00:00 13.3481 09.15.2008-07:00:00 13.3380 09.15.2008-08:00:00 13.3179 09.15.2008-09:00:00 13.2978 09.15.2008-10:00:00 13.2778 09.15.2008-11:00:00 13.2627 09.15.2008-12:00:00 13.2326 09.15.2008-13:00:00 13.2175 09.15.2008-14:00:00 13.1924 09.15.2008-15:00:00 13.1924 09.15.2008-16:00:00 13.1823 09.15.2008-17:00:00 13.1723 09.15.2008-18:00:00 13.1422 09.15.2008-19:00:00 13.1371 09.15.2008-20:00:00 13.1321 09.15.2008-21:00:00 13.1321 09.15.2008-22:00:00 13.1271 09.15.2008-23:00:00 13.1271 09.16.2008-00:00:00 13.1120 09.16.2008-01:00:00 13.1070 09.16.2008-02:00:00 13.0970 09.16.2008-03:00:00 13.0869 09.16.2008-04:00:00 13.0769 09.16.2008-05:00:00 13.0618 09.16.2008-06:00:00 13.0518 09.16.2008-07:00:00 13.0417 09.16.2008-08:00:00 13.0166 09.16.2008-09:00:00 13.0016 09.16.2008-10:00:00 12.9915 09.16.2008-11:00:00 12.9764 09.16.2008-12:00:00 12.9664 09.16.2008-13:00:00 12.9664 09.16.2008-14:00:00 12.9614 09.16.2008-15:00:00 12.9564 09.16.2008-16:00:00 12.9463 09.16.2008-17:00:00 12.9313 09.16.2008-18:00:00 12.9112 09.16.2008-19:00:00 12.9011 09.16.2008-20:00:00 12.8911 09.16.2008-21:00:00 12.8810 09.16.2008-22:00:00 12.8509 09.16.2008-23:00:00 12.8409 09.17.2008-00:00:00 12.8358 09.17.2008-01:00:00 12.8258 09.17.2008-02:00:00 12.8157 09.17.2008-03:00:00 12.7957 09.17.2008-04:00:00 12.7856 09.17.2008-05:00:00 12.7655 09.17.2008-06:00:00 12.7555 09.17.2008-07:00:00 12.7505 09.17.2008-08:00:00 12.7254 09.17.2008-09:00:00 12.7053 09.17.2008-10:00:00 12.6802 09.17.2008-11:00:00 12.6450 09.17.2008-12:00:00 12.6099 09.17.2008-13:00:00 12.5847 09.17.2008-14:00:00 12.5596 09.17.2008-15:00:00 12.5446 09.17.2008-16:00:00 12.5295 09.17.2008-17:00:00 12.5094 09.17.2008-18:00:00 12.5044 09.17.2008-19:00:00 12.5044 09.17.2008-20:00:00 12.4994 09.17.2008-21:00:00 12.4994 09.17.2008-22:00:00 12.5044 09.17.2008-23:00:00 12.5044 09.18.2008-00:00:00 12.5044 09.18.2008-01:00:00 12.5044 09.18.2008-02:00:00 12.5094 09.18.2008-03:00:00 12.5094 09.18.2008-04:00:00 12.4994 09.18.2008-05:00:00 12.4994 09.18.2008-06:00:00 12.4994 09.18.2008-07:00:00 12.4994 09.18.2008-08:00:00 12.4994 09.18.2008-09:00:00 12.4944 09.18.2008-10:00:00 12.4743 09.18.2008-11:00:00 12.4391 09.18.2008-12:00:00 12.4140 09.18.2008-13:00:00 12.3839 09.18.2008-14:00:00 12.3638 09.18.2008-15:00:00 12.3387 09.18.2008-16:00:00 12.3186 09.18.2008-17:00:00 12.3035 09.18.2008-18:00:00 12.3035 09.18.2008-19:00:00 12.3035 09.18.2008-20:00:00 12.3035 09.18.2008-21:00:00 12.3035 09.18.2008-22:00:00 12.2935 09.18.2008-23:00:00 12.2834 09.19.2008-00:00:00 12.2784 09.19.2008-01:00:00 12.2784 09.19.2008-02:00:00 12.2784 09.19.2008-03:00:00 12.2784 09.19.2008-04:00:00 12.2734 09.19.2008-05:00:00 12.2583 09.19.2008-06:00:00 12.2533 09.19.2008-07:00:00 12.2483 09.19.2008-08:00:00 12.2382 09.19.2008-09:00:00 12.1981 09.19.2008-10:00:00 12.1780 09.19.2008-11:00:00 12.1679 09.19.2008-12:00:00 12.1579 09.19.2008-13:00:00 12.1428 09.19.2008-14:00:00 12.1378 09.19.2008-15:00:00 12.1077 09.19.2008-16:00:00 12.0876 09.19.2008-17:00:00 12.0675 09.19.2008-18:00:00 12.0574 09.19.2008-19:00:00 12.0524 09.19.2008-20:00:00 12.0474 09.19.2008-21:00:00 12.0474 09.19.2008-22:00:00 12.0474 09.19.2008-23:00:00 12.0374 09.20.2008-00:00:00 12.0424 09.20.2008-01:00:00 12.0474 09.20.2008-02:00:00 12.0474 09.20.2008-03:00:00 12.0474 09.20.2008-04:00:00 12.0474 09.20.2008-05:00:00 12.0424 09.20.2008-06:00:00 12.0424 09.20.2008-07:00:00 12.0374 09.20.2008-08:00:00 12.0323 09.20.2008-09:00:00 12.0273 09.20.2008-10:00:00 12.0123 09.20.2008-11:00:00 11.9972 09.20.2008-12:00:00 11.9821 09.20.2008-13:00:00 11.9620 09.20.2008-14:00:00 11.9470 09.20.2008-15:00:00 11.9269 09.20.2008-16:00:00 11.9068 09.20.2008-17:00:00 11.9118 09.20.2008-18:00:00 11.9068 09.20.2008-19:00:00 11.9068 09.20.2008-20:00:00 11.9068 09.20.2008-21:00:00 11.9168 09.20.2008-22:00:00 11.9168 09.20.2008-23:00:00 11.9168 09.21.2008-00:00:00 11.9168 09.21.2008-01:00:00 11.9168 09.21.2008-02:00:00 11.9168 09.21.2008-03:00:00 11.9219 09.21.2008-04:00:00 11.9219 09.21.2008-05:00:00 11.9219 09.21.2008-06:00:00 11.9269 09.21.2008-07:00:00 11.9319 09.21.2008-08:00:00 11.9419 09.21.2008-09:00:00 12.0223 09.21.2008-10:00:00 12.1328 09.21.2008-11:00:00 12.3337 09.21.2008-12:00:00 12.5747 09.21.2008-13:00:00 12.6550 09.21.2008-14:00:00 12.7304 09.21.2008-15:00:00 12.9564 09.21.2008-16:00:00 13.0518 09.21.2008-17:00:00 13.0970 09.21.2008-18:00:00 13.1522 09.21.2008-19:00:00 13.2928 09.21.2008-20:00:00 13.4385 09.21.2008-21:00:00 13.6092 09.21.2008-22:00:00 14.3072 09.21.2008-23:00:00 14.8647 09.22.2008-00:00:00 15.1559 09.22.2008-01:00:00 15.3016 09.22.2008-02:00:00 15.5727 09.22.2008-03:00:00 15.7736 09.22.2008-04:00:00 15.8741 09.22.2008-05:00:00 15.9393 09.22.2008-06:00:00 16.0247 09.22.2008-07:00:00 16.0749 09.22.2008-08:00:00 16.1452 09.22.2008-09:00:00 16.2105 09.22.2008-10:00:00 16.2708 09.22.2008-11:00:00 16.3210 09.22.2008-12:00:00 16.4114 09.22.2008-13:00:00 16.4968 09.22.2008-14:00:00 16.5671 09.22.2008-15:00:00 16.6123 09.22.2008-16:00:00 16.6575 09.22.2008-17:00:00 16.6976 09.22.2008-18:00:00 16.7177 09.22.2008-19:00:00 16.7328 09.22.2008-20:00:00 16.7629 09.22.2008-21:00:00 16.8031 09.22.2008-22:00:00 16.8332 09.22.2008-23:00:00 16.8433 09.23.2008-00:00:00 16.8634 09.23.2008-01:00:00 16.8885 09.23.2008-02:00:00 16.9086 09.23.2008-03:00:00 16.9437 09.23.2008-04:00:00 16.9487 09.23.2008-05:00:00 16.9688 09.23.2008-06:00:00 16.9738 09.23.2008-07:00:00 16.9688 09.23.2008-08:00:00 16.9789 09.23.2008-09:00:00 16.9789 09.23.2008-10:00:00 16.9789 09.23.2008-11:00:00 16.9789 09.23.2008-12:00:00 16.9839 09.23.2008-13:00:00 16.9789 09.23.2008-14:00:00 16.9839 09.23.2008-15:00:00 16.9789 09.23.2008-16:00:00 16.9688 09.23.2008-17:00:00 16.9738 09.23.2008-18:00:00 16.9688 09.23.2008-19:00:00 16.9738 09.23.2008-20:00:00 16.9889 09.23.2008-21:00:00 16.9889 09.23.2008-22:00:00 16.9889 09.23.2008-23:00:00 16.9889 09.24.2008-00:00:00 16.9939 09.24.2008-01:00:00 16.9939 09.24.2008-02:00:00 16.9889 09.24.2008-03:00:00 16.9839 09.24.2008-04:00:00 16.9839 09.24.2008-05:00:00 16.9789 09.24.2008-06:00:00 16.9789 09.24.2008-07:00:00 16.9839 09.24.2008-08:00:00 16.9839 09.24.2008-09:00:00 16.9638 09.24.2008-10:00:00 16.9487 09.24.2008-11:00:00 16.9487 09.24.2008-12:00:00 16.9537 09.24.2008-13:00:00 16.9387 09.24.2008-14:00:00 16.9035 09.24.2008-15:00:00 16.8885 09.24.2008-16:00:00 16.8784 09.24.2008-17:00:00 16.8784 09.24.2008-18:00:00 16.8885 09.24.2008-19:00:00 16.8834 09.24.2008-20:00:00 16.8734 09.24.2008-21:00:00 17.0843 09.24.2008-22:00:00 17.3605 09.24.2008-23:00:00 17.4961 09.25.2008-00:00:00 17.5614 09.25.2008-01:00:00 17.6116 09.25.2008-02:00:00 17.6367 09.25.2008-03:00:00 17.6719 09.25.2008-04:00:00 17.6869 09.25.2008-05:00:00 17.7171 09.25.2008-06:00:00 17.7522 09.25.2008-07:00:00 17.7673 09.25.2008-08:00:00 17.7773 09.25.2008-09:00:00 17.7974 09.25.2008-10:00:00 17.7974 09.25.2008-11:00:00 17.7874 09.25.2008-12:00:00 17.7924 09.25.2008-13:00:00 17.8075 09.25.2008-14:00:00 17.8175 09.25.2008-15:00:00 17.8225 09.25.2008-16:00:00 17.8527 09.25.2008-17:00:00 17.8828 09.25.2008-18:00:00 17.9581 09.25.2008-19:00:00 18.0485 09.25.2008-20:00:00 18.1741 09.25.2008-21:00:00 18.2293 09.25.2008-22:00:00 18.2645 09.25.2008-23:00:00 18.2845 09.26.2008-00:00:00 18.2946 09.26.2008-01:00:00 18.2996 09.26.2008-02:00:00 18.3046 09.26.2008-03:00:00 18.2996 09.26.2008-04:00:00 18.3147 09.26.2008-05:00:00 18.3147 09.26.2008-06:00:00 18.3197 09.26.2008-07:00:00 18.3297 09.26.2008-08:00:00 18.3348 09.26.2008-09:00:00 18.3348 09.26.2008-10:00:00 18.3247 09.26.2008-11:00:00 18.3247 09.26.2008-12:00:00 18.3197 09.26.2008-13:00:00 18.3096 09.26.2008-14:00:00 18.2946 09.26.2008-15:00:00 18.2645 09.26.2008-16:00:00 18.2594 09.26.2008-17:00:00 18.2444 09.26.2008-18:00:00 18.2393 09.26.2008-19:00:00 18.2343 09.26.2008-20:00:00 18.2393 09.26.2008-21:00:00 18.2393 09.26.2008-22:00:00 18.2293 09.26.2008-23:00:00 18.2293 09.27.2008-00:00:00 18.2193 09.27.2008-01:00:00 18.2193 09.27.2008-02:00:00 18.2193 09.27.2008-03:00:00 18.2142 09.27.2008-04:00:00 18.2142 09.27.2008-05:00:00 18.1992 09.27.2008-06:00:00 18.1992 09.27.2008-07:00:00 18.1841 09.27.2008-08:00:00 18.1791 09.27.2008-09:00:00 18.1690 09.27.2008-10:00:00 18.1540 09.27.2008-11:00:00 18.1389 09.27.2008-12:00:00 18.1289 09.27.2008-13:00:00 18.1038 09.27.2008-14:00:00 18.0987 09.27.2008-15:00:00 18.0887 09.27.2008-16:00:00 18.0837 09.27.2008-17:00:00 18.0636 09.27.2008-18:00:00 18.0636 09.27.2008-19:00:00 18.0485 09.27.2008-20:00:00 18.0385 09.27.2008-21:00:00 18.0334 09.27.2008-22:00:00 18.0334 09.27.2008-23:00:00 18.0334 09.28.2008-00:00:00 18.0334 09.28.2008-01:00:00 18.0083 09.28.2008-02:00:00 18.0033 09.28.2008-03:00:00 17.9832 09.28.2008-04:00:00 17.9782 09.28.2008-05:00:00 17.9732 09.28.2008-06:00:00 17.9682 09.28.2008-07:00:00 17.9682 09.28.2008-08:00:00 17.9531 09.28.2008-09:00:00 17.9330 09.28.2008-10:00:00 17.8928 09.28.2008-11:00:00 17.8778 09.28.2008-12:00:00 17.8376 09.28.2008-13:00:00 17.8275 09.28.2008-14:00:00 17.8024 09.28.2008-15:00:00 17.7974 09.28.2008-16:00:00 17.7874 09.28.2008-17:00:00 17.7723 09.28.2008-18:00:00 17.7623 09.28.2008-19:00:00 17.7472 09.28.2008-20:00:00 17.7422 09.28.2008-21:00:00 17.7171 09.28.2008-22:00:00 17.7070 09.28.2008-23:00:00 17.6920 09.29.2008-00:00:00 17.6719 09.29.2008-01:00:00 17.6518 09.29.2008-02:00:00 17.6317 09.29.2008-03:00:00 17.6016 09.29.2008-04:00:00 17.5815 09.29.2008-05:00:00 17.5664 09.29.2008-06:00:00 17.5463 09.29.2008-07:00:00 17.5313 09.29.2008-08:00:00 17.5112 09.29.2008-09:00:00 17.4861 09.29.2008-10:00:00 17.4710 09.29.2008-11:00:00 17.4459 09.29.2008-12:00:00 17.4107 09.29.2008-13:00:00 17.3856 09.29.2008-14:00:00 17.3605 09.29.2008-15:00:00 17.3505 09.29.2008-16:00:00 17.3254 09.29.2008-17:00:00 17.2852 09.29.2008-18:00:00 17.2701 09.29.2008-19:00:00 17.2450 09.29.2008-20:00:00 17.2299 09.29.2008-21:00:00 17.2149 09.29.2008-22:00:00 17.1848 09.29.2008-23:00:00 17.1697 09.30.2008-00:00:00 17.1345 09.30.2008-01:00:00 17.1245 09.30.2008-02:00:00 17.1195 09.30.2008-03:00:00 17.0843 09.30.2008-04:00:00 17.0492 09.30.2008-05:00:00 17.0341 09.30.2008-06:00:00 17.0140 09.30.2008-07:00:00 16.9989 09.30.2008-08:00:00 16.9789 09.30.2008-09:00:00 16.9588 09.30.2008-10:00:00 16.9337 09.30.2008-11:00:00 16.8935 09.30.2008-12:00:00 16.8784 09.30.2008-13:00:00 16.8634 09.30.2008-14:00:00 16.8433 09.30.2008-15:00:00 16.8131 09.30.2008-16:00:00 16.8031 09.30.2008-17:00:00 16.7679 09.30.2008-18:00:00 16.7479 09.30.2008-19:00:00 16.7428 09.30.2008-20:00:00 16.7328 09.30.2008-21:00:00 16.7177 09.30.2008-22:00:00 16.6926 09.30.2008-23:00:00 16.6675 10.01.2008-00:00:00 16.6374 10.01.2008-01:00:00 16.6223 10.01.2008-02:00:00 16.6072 10.01.2008-03:00:00 16.5872 10.01.2008-04:00:00 16.5570 10.01.2008-05:00:00 16.5369 10.01.2008-06:00:00 16.5369 10.01.2008-07:00:00 16.5168 10.01.2008-08:00:00 16.4917 10.01.2008-09:00:00 16.4717 10.01.2008-10:00:00 16.4516 10.01.2008-11:00:00 16.4365 10.01.2008-12:00:00 16.4164 10.01.2008-13:00:00 16.4013 10.01.2008-14:00:00 16.3813 10.01.2008-15:00:00 16.3612 10.01.2008-16:00:00 16.3561 10.01.2008-17:00:00 16.3411 10.01.2008-18:00:00 16.3110 10.01.2008-19:00:00 16.3009 10.01.2008-20:00:00 16.2909 10.01.2008-21:00:00 16.2858 10.01.2008-22:00:00 16.2708 10.01.2008-23:00:00 16.2708 10.02.2008-00:00:00 16.2607 10.02.2008-01:00:00 16.2507 10.02.2008-02:00:00 16.2306 10.02.2008-03:00:00 16.2206 10.02.2008-04:00:00 16.2105 10.02.2008-05:00:00 16.2055 10.02.2008-06:00:00 16.1954 10.02.2008-07:00:00 16.1754 10.02.2008-08:00:00 16.1603 10.02.2008-09:00:00 16.1352 10.02.2008-10:00:00 16.1251 10.02.2008-11:00:00 16.1101 10.02.2008-12:00:00 16.1151 10.02.2008-13:00:00 16.1653 10.02.2008-14:00:00 16.2607 10.02.2008-15:00:00 16.3110 10.02.2008-16:00:00 16.3160 10.02.2008-17:00:00 16.3160 10.02.2008-18:00:00 16.3260 10.02.2008-19:00:00 16.3411 10.02.2008-20:00:00 16.3511 10.02.2008-21:00:00 16.3561 10.02.2008-22:00:00 16.3561 10.02.2008-23:00:00 16.3561 10.03.2008-00:00:00 16.3461 10.03.2008-01:00:00 16.3411 10.03.2008-02:00:00 16.3461 10.03.2008-03:00:00 16.3511 10.03.2008-04:00:00 16.3461 10.03.2008-05:00:00 16.3411 10.03.2008-06:00:00 16.3310 10.03.2008-07:00:00 16.3310 10.03.2008-08:00:00 16.3361 10.03.2008-09:00:00 16.3310 10.03.2008-10:00:00 16.3160 10.03.2008-11:00:00 16.3110 10.03.2008-12:00:00 16.3110 10.03.2008-13:00:00 16.3009 10.03.2008-14:00:00 16.2959 10.03.2008-15:00:00 16.2959 10.03.2008-16:00:00 16.2959 10.03.2008-17:00:00 16.3009 10.03.2008-18:00:00 16.3110 10.03.2008-19:00:00 16.3612 10.03.2008-20:00:00 16.4917 10.03.2008-21:00:00 16.8232 10.03.2008-22:00:00 17.0743 10.03.2008-23:00:00 17.2651 10.04.2008-00:00:00 17.3505 10.04.2008-01:00:00 17.4409 10.04.2008-02:00:00 17.4911 10.04.2008-03:00:00 17.5564 10.04.2008-04:00:00 17.6367 10.04.2008-05:00:00 17.6869 10.04.2008-06:00:00 17.7522 10.04.2008-07:00:00 17.8175 10.04.2008-08:00:00 17.8677 10.04.2008-09:00:00 17.9431 10.04.2008-10:00:00 18.0083 10.04.2008-11:00:00 18.0937 10.04.2008-12:00:00 18.1841 10.04.2008-13:00:00 18.2896 10.04.2008-14:00:00 18.4151 10.04.2008-15:00:00 18.4754 10.04.2008-16:00:00 18.7164 10.04.2008-17:00:00 18.9072 10.04.2008-18:00:00 19.1131 10.04.2008-19:00:00 19.2738 10.04.2008-20:00:00 19.4345 10.04.2008-21:00:00 19.4998 10.04.2008-22:00:00 19.5802 10.04.2008-23:00:00 19.5952 10.05.2008-00:00:00 19.6404 10.05.2008-01:00:00 19.6655 10.05.2008-02:00:00 19.6706 10.05.2008-03:00:00 19.6806 10.05.2008-04:00:00 19.6907 10.05.2008-05:00:00 19.7258 10.05.2008-06:00:00 19.7559 10.05.2008-07:00:00 19.7710 10.05.2008-08:00:00 19.7911 10.05.2008-09:00:00 19.7911 10.05.2008-10:00:00 19.7961 10.05.2008-11:00:00 19.8011 10.05.2008-12:00:00 19.8162 10.05.2008-13:00:00 19.8313 10.05.2008-14:00:00 19.8363 10.05.2008-15:00:00 19.8514 10.05.2008-16:00:00 19.8514 10.05.2008-17:00:00 19.8564 10.05.2008-18:00:00 19.8614 10.05.2008-19:00:00 19.8765 10.05.2008-20:00:00 19.8815 10.05.2008-21:00:00 19.8765 10.05.2008-22:00:00 19.8765 10.05.2008-23:00:00 19.8865 10.06.2008-00:00:00 19.8865 10.06.2008-01:00:00 19.8865 10.06.2008-02:00:00 19.9016 10.06.2008-03:00:00 19.9066 10.06.2008-04:00:00 19.9016 10.06.2008-05:00:00 19.9166 10.06.2008-06:00:00 19.9116 10.06.2008-07:00:00 19.9166 10.06.2008-08:00:00 19.9066 10.06.2008-09:00:00 19.8966 10.06.2008-10:00:00 19.9016 10.06.2008-11:00:00 19.8865 10.06.2008-12:00:00 19.8865 10.06.2008-13:00:00 19.8865 10.06.2008-14:00:00 19.8614 10.06.2008-15:00:00 19.8664 10.06.2008-16:00:00 19.8614 10.06.2008-17:00:00 19.8614 10.06.2008-18:00:00 19.8463 10.06.2008-19:00:00 19.8313 10.06.2008-20:00:00 19.8162 10.06.2008-21:00:00 19.8112 10.06.2008-22:00:00 19.7911 10.06.2008-23:00:00 19.7710 10.07.2008-00:00:00 19.7861 10.07.2008-01:00:00 19.8262 10.07.2008-02:00:00 19.8463 10.07.2008-03:00:00 19.8514 10.07.2008-04:00:00 19.8564 10.07.2008-05:00:00 19.8514 10.07.2008-06:00:00 19.8463 10.07.2008-07:00:00 19.8262 10.07.2008-08:00:00 19.8062 10.07.2008-09:00:00 19.8212 10.07.2008-10:00:00 19.8112 10.07.2008-11:00:00 19.8062 10.07.2008-12:00:00 19.7961 10.07.2008-13:00:00 19.8011 10.07.2008-14:00:00 19.7961 10.07.2008-15:00:00 19.7760 10.07.2008-16:00:00 19.7710 10.07.2008-17:00:00 19.7710 10.07.2008-18:00:00 19.7610 10.07.2008-19:00:00 19.7559 10.07.2008-20:00:00 19.7559 10.07.2008-21:00:00 19.7409 10.07.2008-22:00:00 19.7308 10.07.2008-23:00:00 19.7158 10.08.2008-00:00:00 19.7208 10.08.2008-01:00:00 19.7158 10.08.2008-02:00:00 19.7007 10.08.2008-03:00:00 19.6856 10.08.2008-04:00:00 19.6706 10.08.2008-05:00:00 19.6655 10.08.2008-06:00:00 19.6655 10.08.2008-07:00:00 19.6706 10.08.2008-08:00:00 19.6505 10.08.2008-09:00:00 19.6404 10.08.2008-10:00:00 19.6254 10.08.2008-11:00:00 19.6254 10.08.2008-12:00:00 19.6153 10.08.2008-13:00:00 19.6153 10.08.2008-14:00:00 19.6103 10.08.2008-15:00:00 19.6103 10.08.2008-16:00:00 19.6103 10.08.2008-17:00:00 19.6053 10.08.2008-18:00:00 19.6003 10.08.2008-19:00:00 19.5802 10.08.2008-20:00:00 19.5701 10.08.2008-21:00:00 19.5551 10.08.2008-22:00:00 19.5500 10.08.2008-23:00:00 19.5350 10.09.2008-00:00:00 19.5300 10.09.2008-01:00:00 19.4998 10.09.2008-02:00:00 19.4848 10.09.2008-03:00:00 19.4797 10.09.2008-04:00:00 19.4747 10.09.2008-05:00:00 19.4597 10.09.2008-06:00:00 19.4496 10.09.2008-07:00:00 19.4245 10.09.2008-08:00:00 19.4245 10.09.2008-09:00:00 19.4145 10.09.2008-10:00:00 19.4044 10.09.2008-11:00:00 19.4044 10.09.2008-12:00:00 19.3843 10.09.2008-13:00:00 19.3542 10.09.2008-14:00:00 19.3441 10.09.2008-15:00:00 19.3241 10.09.2008-16:00:00 19.3241 10.09.2008-17:00:00 19.3241 10.09.2008-18:00:00 19.3391 10.09.2008-19:00:00 19.3492 10.09.2008-20:00:00 19.3341 10.09.2008-21:00:00 19.3241 10.09.2008-22:00:00 19.2990 10.09.2008-23:00:00 19.2688 10.10.2008-00:00:00 19.2437 10.10.2008-01:00:00 19.2387 10.10.2008-02:00:00 19.2136 10.10.2008-03:00:00 19.2086 10.10.2008-04:00:00 19.1985 10.10.2008-05:00:00 19.1734 10.10.2008-06:00:00 19.1433 10.10.2008-07:00:00 19.1182 10.10.2008-08:00:00 19.0981 10.10.2008-09:00:00 19.0981 10.10.2008-10:00:00 19.0579 10.10.2008-11:00:00 19.0529 10.10.2008-12:00:00 19.0479 10.10.2008-13:00:00 19.0227 10.10.2008-14:00:00 19.0127 10.10.2008-15:00:00 18.9876 10.10.2008-16:00:00 18.9725 10.10.2008-17:00:00 18.9675 10.10.2008-18:00:00 18.9625 10.10.2008-19:00:00 18.9474 10.10.2008-20:00:00 18.9273 10.10.2008-21:00:00 18.9223 10.10.2008-22:00:00 18.9022 10.10.2008-23:00:00 18.8872 10.11.2008-00:00:00 18.8721 10.11.2008-01:00:00 18.8570 10.11.2008-02:00:00 18.8219 10.11.2008-03:00:00 18.8118 10.11.2008-04:00:00 18.7917 10.11.2008-05:00:00 18.7767 10.11.2008-06:00:00 18.7465 10.11.2008-07:00:00 18.7365 10.11.2008-08:00:00 18.7214 10.11.2008-09:00:00 18.7114 10.11.2008-10:00:00 18.6863 10.11.2008-11:00:00 18.6511 10.11.2008-12:00:00 18.6059 10.11.2008-13:00:00 18.5808 10.11.2008-14:00:00 18.5607 10.11.2008-15:00:00 18.5407 10.11.2008-16:00:00 18.5306 10.11.2008-17:00:00 18.5105 10.11.2008-18:00:00 18.4955 10.11.2008-19:00:00 18.4804 10.11.2008-20:00:00 18.4754 10.11.2008-21:00:00 18.4653 10.11.2008-22:00:00 18.4553 10.11.2008-23:00:00 18.4251 10.12.2008-00:00:00 18.4051 10.12.2008-01:00:00 18.3649 10.12.2008-02:00:00 18.3498 10.12.2008-03:00:00 18.3297 10.12.2008-04:00:00 18.3046 10.12.2008-05:00:00 18.2996 10.12.2008-06:00:00 18.2795 10.12.2008-07:00:00 18.2544 10.12.2008-08:00:00 18.2243 10.12.2008-09:00:00 18.2142 10.12.2008-10:00:00 18.1791 10.12.2008-11:00:00 18.1690 10.12.2008-12:00:00 18.1389 10.12.2008-13:00:00 18.1188 10.12.2008-14:00:00 18.0686 10.12.2008-15:00:00 18.0385 10.12.2008-16:00:00 18.0083 10.12.2008-17:00:00 17.9682 10.12.2008-18:00:00 17.9431 10.12.2008-19:00:00 17.9280 10.12.2008-20:00:00 17.9079 10.12.2008-21:00:00 17.8928 10.12.2008-22:00:00 17.8677 10.12.2008-23:00:00 17.8627 10.13.2008-00:00:00 17.8627 10.13.2008-01:00:00 17.8577 10.13.2008-02:00:00 17.8476 10.13.2008-03:00:00 17.8125 10.13.2008-04:00:00 17.7974 10.13.2008-05:00:00 17.7974 10.13.2008-06:00:00 17.7924 10.13.2008-07:00:00 17.7824 10.13.2008-08:00:00 17.7673 10.13.2008-09:00:00 17.7321 10.13.2008-10:00:00 17.7271 10.13.2008-11:00:00 17.7120 10.13.2008-12:00:00 17.6618 10.13.2008-13:00:00 17.7321 10.13.2008-14:00:00 17.8125 10.13.2008-15:00:00 17.9079 10.13.2008-16:00:00 18.0334 10.13.2008-17:00:00 18.2745 10.13.2008-18:00:00 18.5909 10.13.2008-19:00:00 18.8721 10.13.2008-20:00:00 19.0880 10.13.2008-21:00:00 19.2889 10.13.2008-22:00:00 19.4145 10.13.2008-23:00:00 19.5952 10.14.2008-00:00:00 19.7509 10.14.2008-01:00:00 19.8413 10.14.2008-02:00:00 19.9016 10.14.2008-03:00:00 19.9317 10.14.2008-04:00:00 19.9669 10.14.2008-05:00:00 19.9869 10.14.2008-06:00:00 19.9920 10.14.2008-07:00:00 19.9970 10.14.2008-08:00:00 20.0171 10.14.2008-09:00:00 20.0372 10.14.2008-10:00:00 20.0522 10.14.2008-11:00:00 20.0623 10.14.2008-12:00:00 20.0723 10.14.2008-13:00:00 20.0824 10.14.2008-14:00:00 20.0924 10.14.2008-15:00:00 20.0924 10.14.2008-16:00:00 20.0974 10.14.2008-17:00:00 20.0974 10.14.2008-18:00:00 20.1024 10.14.2008-19:00:00 20.1075 10.14.2008-20:00:00 20.1075 10.14.2008-21:00:00 20.1075 10.14.2008-22:00:00 20.1075 10.14.2008-23:00:00 20.1125 10.15.2008-00:00:00 20.1024 10.15.2008-01:00:00 20.0874 10.15.2008-02:00:00 20.0773 10.15.2008-03:00:00 20.0773 10.15.2008-04:00:00 20.0824 10.15.2008-05:00:00 20.0723 10.15.2008-06:00:00 20.0673 10.15.2008-07:00:00 20.0773 10.15.2008-08:00:00 20.0723 10.15.2008-09:00:00 20.0824 10.15.2008-10:00:00 20.0824 10.15.2008-11:00:00 20.0824 10.15.2008-12:00:00 20.0824 10.15.2008-13:00:00 20.0623 10.15.2008-14:00:00 20.0572 10.15.2008-15:00:00 20.0372 10.15.2008-16:00:00 20.0221 10.15.2008-17:00:00 20.0171 10.15.2008-18:00:00 20.0070 10.15.2008-19:00:00 20.0020 10.15.2008-20:00:00 19.9970 10.15.2008-21:00:00 19.9970 10.15.2008-22:00:00 19.9970 10.15.2008-23:00:00 19.9869 10.16.2008-00:00:00 19.9869 10.16.2008-01:00:00 19.9819 10.16.2008-02:00:00 19.9719 10.16.2008-03:00:00 19.9669 10.16.2008-04:00:00 19.9669 10.16.2008-05:00:00 19.9669 10.16.2008-06:00:00 19.9769 10.16.2008-07:00:00 20.0020 10.16.2008-08:00:00 20.0874 10.16.2008-09:00:00 20.1376 10.16.2008-10:00:00 20.1979 10.16.2008-11:00:00 20.2782 10.16.2008-12:00:00 20.3485 10.16.2008-13:00:00 20.3987 10.16.2008-14:00:00 20.4339 10.16.2008-15:00:00 20.4891 10.16.2008-16:00:00 20.5092 10.16.2008-17:00:00 20.5393 10.16.2008-18:00:00 20.5645 10.16.2008-19:00:00 20.5645 10.16.2008-20:00:00 20.5795 10.16.2008-21:00:00 20.5896 10.16.2008-22:00:00 20.5896 10.16.2008-23:00:00 20.5896 10.17.2008-00:00:00 20.5795 10.17.2008-01:00:00 20.5745 10.17.2008-02:00:00 20.5745 10.17.2008-03:00:00 20.5845 10.17.2008-04:00:00 20.5845 10.17.2008-05:00:00 20.5946 10.17.2008-06:00:00 20.5896 10.17.2008-07:00:00 20.5845 10.17.2008-08:00:00 20.5845 10.17.2008-09:00:00 20.5795 10.17.2008-10:00:00 20.5795 10.17.2008-11:00:00 20.5795 10.17.2008-12:00:00 20.5896 10.17.2008-13:00:00 20.5946 10.17.2008-14:00:00 20.5896 10.17.2008-15:00:00 20.5896 10.17.2008-16:00:00 20.5745 10.17.2008-17:00:00 20.5645 10.17.2008-18:00:00 20.5645 10.17.2008-19:00:00 20.5645 10.17.2008-20:00:00 20.5695 10.17.2008-21:00:00 20.6097 10.17.2008-22:00:00 20.6398 10.17.2008-23:00:00 20.6548 10.18.2008-00:00:00 20.6649 10.18.2008-01:00:00 20.6599 10.18.2008-02:00:00 20.6649 10.18.2008-03:00:00 20.6599 10.18.2008-04:00:00 20.6548 10.18.2008-05:00:00 20.6548 10.18.2008-06:00:00 20.6498 10.18.2008-07:00:00 20.6498 10.18.2008-08:00:00 20.6348 10.18.2008-09:00:00 20.6297 10.18.2008-10:00:00 20.6348 10.18.2008-11:00:00 20.6348 10.18.2008-12:00:00 20.6297 10.18.2008-13:00:00 20.6247 10.18.2008-14:00:00 20.6197 10.18.2008-15:00:00 20.6197 10.18.2008-16:00:00 20.6097 10.18.2008-17:00:00 20.5996 10.18.2008-18:00:00 20.5996 10.18.2008-19:00:00 20.5996 10.18.2008-20:00:00 20.5996 10.18.2008-21:00:00 20.5996 10.18.2008-22:00:00 20.5795 10.18.2008-23:00:00 20.5645 10.19.2008-00:00:00 20.5645 10.19.2008-01:00:00 20.5544 10.19.2008-02:00:00 20.5444 10.19.2008-03:00:00 20.5393 10.19.2008-04:00:00 20.5393 10.19.2008-05:00:00 20.5293 10.19.2008-06:00:00 20.5293 10.19.2008-07:00:00 20.5293 10.19.2008-08:00:00 20.5042 10.19.2008-09:00:00 20.4992 10.19.2008-10:00:00 20.4841 10.19.2008-11:00:00 20.4690 10.19.2008-12:00:00 20.4590 10.19.2008-13:00:00 20.4490 10.19.2008-14:00:00 20.4439 10.19.2008-15:00:00 20.4439 10.19.2008-16:00:00 20.4339 10.19.2008-17:00:00 20.4289 10.19.2008-18:00:00 20.4289 10.19.2008-19:00:00 20.4088 10.19.2008-20:00:00 20.3987 10.19.2008-21:00:00 20.3937 10.19.2008-22:00:00 20.3887 10.19.2008-23:00:00 20.3786 10.20.2008-00:00:00 20.3686 10.20.2008-01:00:00 20.3636 10.20.2008-02:00:00 20.3586 10.20.2008-03:00:00 20.3586 10.20.2008-04:00:00 20.3535 10.20.2008-05:00:00 20.3435 10.20.2008-06:00:00 20.3435 10.20.2008-07:00:00 20.3335 10.20.2008-08:00:00 20.3385 10.20.2008-09:00:00 20.4289 10.20.2008-10:00:00 20.5042 10.20.2008-11:00:00 20.6599 10.20.2008-12:00:00 20.7051 10.20.2008-13:00:00 20.7252 10.20.2008-14:00:00 20.7452 10.20.2008-15:00:00 20.7704 10.20.2008-16:00:00 20.8005 10.20.2008-17:00:00 20.8155 10.20.2008-18:00:00 20.8256 10.20.2008-19:00:00 20.8407 10.20.2008-20:00:00 20.8457 10.20.2008-21:00:00 20.8607 10.20.2008-22:00:00 20.8607 10.20.2008-23:00:00 20.8758 10.21.2008-00:00:00 20.8758 10.21.2008-01:00:00 20.8658 10.21.2008-02:00:00 20.8658 10.21.2008-03:00:00 20.8607 10.21.2008-04:00:00 20.8607 10.21.2008-05:00:00 20.8607 10.21.2008-06:00:00 20.8658 10.21.2008-07:00:00 20.8658 10.21.2008-08:00:00 20.8607 10.21.2008-09:00:00 20.8708 10.21.2008-10:00:00 20.8658 10.21.2008-11:00:00 20.8708 10.21.2008-12:00:00 20.8658 10.21.2008-13:00:00 20.8658 10.21.2008-14:00:00 20.8607 10.21.2008-15:00:00 20.8557 10.21.2008-16:00:00 20.8507 10.21.2008-17:00:00 20.8457 10.21.2008-18:00:00 20.8457 10.21.2008-19:00:00 20.8457 10.21.2008-20:00:00 20.8407 10.21.2008-21:00:00 20.8306 10.21.2008-22:00:00 20.8306 10.21.2008-23:00:00 20.8155 10.22.2008-00:00:00 20.8005 10.22.2008-01:00:00 20.7955 10.22.2008-02:00:00 20.7955 10.22.2008-03:00:00 20.7955 10.22.2008-04:00:00 20.7955 10.22.2008-05:00:00 20.7854 10.22.2008-06:00:00 20.7854 10.22.2008-07:00:00 20.7754 10.22.2008-08:00:00 20.7603 10.22.2008-09:00:00 20.7503 10.22.2008-10:00:00 20.7402 10.22.2008-11:00:00 20.7151 10.22.2008-12:00:00 20.6950 10.22.2008-13:00:00 20.6800 10.22.2008-14:00:00 20.6749 10.22.2008-15:00:00 20.6548 10.22.2008-16:00:00 20.6498 10.22.2008-17:00:00 20.6348 10.22.2008-18:00:00 20.6247 10.22.2008-19:00:00 20.6097 10.22.2008-20:00:00 20.6097 10.22.2008-21:00:00 20.6097 10.22.2008-22:00:00 20.6046 10.22.2008-23:00:00 20.5946 10.23.2008-00:00:00 20.5896 10.23.2008-01:00:00 20.5845 10.23.2008-02:00:00 20.5845 10.23.2008-03:00:00 20.5594 10.23.2008-04:00:00 20.5343 10.23.2008-05:00:00 20.5293 10.23.2008-06:00:00 20.5142 10.23.2008-07:00:00 20.5092 10.23.2008-08:00:00 20.4992 10.23.2008-09:00:00 20.4942 10.23.2008-10:00:00 20.4841 10.23.2008-11:00:00 20.4590 10.23.2008-12:00:00 20.4339 10.23.2008-13:00:00 20.4188 10.23.2008-14:00:00 20.4088 10.23.2008-15:00:00 20.4038 10.23.2008-16:00:00 20.3937 10.23.2008-17:00:00 20.3837 10.23.2008-18:00:00 20.3686 10.23.2008-19:00:00 20.3636 10.23.2008-20:00:00 20.3335 10.23.2008-21:00:00 20.2983 10.23.2008-22:00:00 20.2631 10.23.2008-23:00:00 20.2380 10.24.2008-00:00:00 20.2129 10.24.2008-01:00:00 20.1979 10.24.2008-02:00:00 20.1828 10.24.2008-03:00:00 20.1677 10.24.2008-04:00:00 20.1476 10.24.2008-05:00:00 20.1326 10.24.2008-06:00:00 20.1125 10.24.2008-07:00:00 20.0974 10.24.2008-08:00:00 20.0723 10.24.2008-09:00:00 20.0472 10.24.2008-10:00:00 20.0221 10.24.2008-11:00:00 20.0171 10.24.2008-12:00:00 19.9970 10.24.2008-13:00:00 19.9819 10.24.2008-14:00:00 19.9518 10.24.2008-15:00:00 19.9367 10.24.2008-16:00:00 19.8815 10.24.2008-17:00:00 19.8614 10.24.2008-18:00:00 19.8463 10.24.2008-19:00:00 19.8262 10.24.2008-20:00:00 19.8162 10.24.2008-21:00:00 19.7911 10.24.2008-22:00:00 19.7760 10.24.2008-23:00:00 19.7459 10.25.2008-00:00:00 19.7258 10.25.2008-01:00:00 19.7057 10.25.2008-02:00:00 19.6957 10.25.2008-03:00:00 19.6655 10.25.2008-04:00:00 19.6655 10.25.2008-05:00:00 19.6605 10.25.2008-06:00:00 19.6555 10.25.2008-07:00:00 19.6455 10.25.2008-08:00:00 19.6354 10.25.2008-09:00:00 19.6354 10.25.2008-10:00:00 19.6304 10.25.2008-11:00:00 19.6254 10.25.2008-12:00:00 19.6354 10.25.2008-13:00:00 19.6254 10.25.2008-14:00:00 19.6153 10.25.2008-15:00:00 19.5952 10.25.2008-16:00:00 19.5902 10.25.2008-17:00:00 19.5752 10.25.2008-18:00:00 19.5651 10.25.2008-19:00:00 19.5601 10.25.2008-20:00:00 19.5601 10.25.2008-21:00:00 19.5500 10.25.2008-22:00:00 19.5450 10.25.2008-23:00:00 19.5350 10.26.2008-00:00:00 19.5149 10.26.2008-01:00:00 19.4998 10.26.2008-02:00:00 19.4747 10.26.2008-03:00:00 19.4546 10.26.2008-04:00:00 19.4295 10.26.2008-05:00:00 19.4195 10.26.2008-06:00:00 19.3994 10.26.2008-07:00:00 19.3793 10.26.2008-08:00:00 19.3542 10.26.2008-09:00:00 19.3040 10.26.2008-10:00:00 19.2588 10.26.2008-11:00:00 19.2337 10.26.2008-12:00:00 19.2035 10.26.2008-13:00:00 19.1885 10.26.2008-14:00:00 19.1634 10.26.2008-15:00:00 19.1483 10.26.2008-16:00:00 19.1182 10.26.2008-17:00:00 19.0780 10.26.2008-18:00:00 19.0679 10.26.2008-19:00:00 19.0479 10.26.2008-20:00:00 19.0278 10.26.2008-21:00:00 19.0077 10.26.2008-22:00:00 18.9675 10.26.2008-23:00:00 18.9424 10.27.2008-00:00:00 18.9223 10.27.2008-01:00:00 18.8771 10.27.2008-02:00:00 18.8620 10.27.2008-03:00:00 18.8369 10.27.2008-04:00:00 18.8219 10.27.2008-05:00:00 18.8068 10.27.2008-06:00:00 18.7917 10.27.2008-07:00:00 18.7666 10.27.2008-08:00:00 18.7315 10.27.2008-09:00:00 18.7114 10.27.2008-10:00:00 18.6813 10.27.2008-11:00:00 18.6461 10.27.2008-12:00:00 18.6009 10.27.2008-13:00:00 18.5457 10.27.2008-14:00:00 18.5155 10.27.2008-15:00:00 18.4804 10.27.2008-16:00:00 18.4653 10.27.2008-17:00:00 18.4402 10.27.2008-18:00:00 18.4051 10.27.2008-19:00:00 18.3699 10.27.2008-20:00:00 18.3599 10.27.2008-21:00:00 18.3247 10.27.2008-22:00:00 18.3096 10.27.2008-23:00:00 18.2745 10.28.2008-00:00:00 18.2645 10.28.2008-01:00:00 18.2544 10.28.2008-02:00:00 18.2393 10.28.2008-03:00:00 18.2092 10.28.2008-04:00:00 18.1992 10.28.2008-05:00:00 18.1590 10.28.2008-06:00:00 18.1540 10.28.2008-07:00:00 18.1238 10.28.2008-08:00:00 18.1088 10.28.2008-09:00:00 18.0686 10.28.2008-10:00:00 18.0435 10.28.2008-11:00:00 18.0033 10.28.2008-12:00:00 17.9882 10.28.2008-13:00:00 17.9380 10.28.2008-14:00:00 17.9079 10.28.2008-15:00:00 17.8979 10.28.2008-16:00:00 17.8878 10.28.2008-17:00:00 17.8778 10.28.2008-18:00:00 17.8577 10.28.2008-19:00:00 17.8476 10.28.2008-20:00:00 17.8275 10.28.2008-21:00:00 17.8125 10.28.2008-22:00:00 17.8075 10.28.2008-23:00:00 17.7824 10.29.2008-00:00:00 17.7773 10.29.2008-01:00:00 17.7723 10.29.2008-02:00:00 17.7572 10.29.2008-03:00:00 17.7422 10.29.2008-04:00:00 17.7120 10.29.2008-05:00:00 17.6970 10.29.2008-06:00:00 17.6920 10.29.2008-07:00:00 17.6719 10.29.2008-08:00:00 17.6618 10.29.2008-09:00:00 17.6367 10.29.2008-10:00:00 17.6217 10.29.2008-11:00:00 17.5915 10.29.2008-12:00:00 17.5714 10.29.2008-13:00:00 17.5413 10.29.2008-14:00:00 17.5262 10.29.2008-15:00:00 17.4961 10.29.2008-16:00:00 17.4760 10.29.2008-17:00:00 17.4509 10.29.2008-18:00:00 17.4258 10.29.2008-19:00:00 17.4158 10.29.2008-20:00:00 17.4007 10.29.2008-21:00:00 17.3856 10.29.2008-22:00:00 17.3756 10.29.2008-23:00:00 17.3655 10.30.2008-00:00:00 17.3555 10.30.2008-01:00:00 17.3404 10.30.2008-02:00:00 17.3254 10.30.2008-03:00:00 17.3254 10.30.2008-04:00:00 17.2902 10.30.2008-05:00:00 17.2852 10.30.2008-06:00:00 17.2751 10.30.2008-07:00:00 17.2601 10.30.2008-08:00:00 17.2299 10.30.2008-09:00:00 17.1948 10.30.2008-10:00:00 17.1898 10.30.2008-11:00:00 17.1596 10.30.2008-12:00:00 17.1396 10.30.2008-13:00:00 17.1144 10.30.2008-14:00:00 17.0994 10.30.2008-15:00:00 17.0843 10.30.2008-16:00:00 17.0642 10.30.2008-17:00:00 17.0492 10.30.2008-18:00:00 17.0391 10.30.2008-19:00:00 17.0190 10.30.2008-20:00:00 16.9989 10.30.2008-21:00:00 16.9889 10.30.2008-22:00:00 16.9839 10.30.2008-23:00:00 16.9789 10.31.2008-00:00:00 16.9688 10.31.2008-01:00:00 16.9487 10.31.2008-02:00:00 16.9337 10.31.2008-03:00:00 16.9387 10.31.2008-04:00:00 16.9387 10.31.2008-05:00:00 16.9537 10.31.2008-06:00:00 16.9738 10.31.2008-07:00:00 16.9839 10.31.2008-08:00:00 16.9789 10.31.2008-09:00:00 16.9688 10.31.2008-10:00:00 16.9688 10.31.2008-11:00:00 16.9738 10.31.2008-12:00:00 16.9839 10.31.2008-13:00:00 16.9738 10.31.2008-14:00:00 16.9638 10.31.2008-15:00:00 16.9588 10.31.2008-16:00:00 16.9588 10.31.2008-17:00:00 16.9387 10.31.2008-18:00:00 16.9286 10.31.2008-19:00:00 16.9236 10.31.2008-20:00:00 16.9236 10.31.2008-21:00:00 16.9086 10.31.2008-22:00:00 16.8985 10.31.2008-23:00:00 16.9035 11.01.2008-00:00:00 16.9086 11.01.2008-01:00:00 16.8985 11.01.2008-02:00:00 16.8834 11.01.2008-03:00:00 16.8784 11.01.2008-04:00:00 16.8734 11.01.2008-05:00:00 16.8634 11.01.2008-06:00:00 16.8634 11.01.2008-07:00:00 16.8483 11.01.2008-08:00:00 16.8734 11.01.2008-09:00:00 16.8784 11.01.2008-10:00:00 16.8834 11.01.2008-11:00:00 16.8935 11.01.2008-12:00:00 16.8935 11.01.2008-13:00:00 16.9136 11.01.2008-14:00:00 16.9588 11.01.2008-15:00:00 16.9889 11.01.2008-16:00:00 17.0492 11.01.2008-17:00:00 17.0893 11.01.2008-18:00:00 17.1546 11.01.2008-19:00:00 17.2500 11.01.2008-20:00:00 17.3203 11.01.2008-21:00:00 17.3555 11.01.2008-22:00:00 17.3906 11.01.2008-23:00:00 17.4057 11.02.2008-00:00:00 17.4208 11.02.2008-01:00:00 17.4308 11.02.2008-02:00:00 17.4810 11.02.2008-03:00:00 17.5513 11.02.2008-04:00:00 17.5714 11.02.2008-05:00:00 17.5965 11.02.2008-06:00:00 17.6166 11.02.2008-07:00:00 17.6468 11.02.2008-08:00:00 17.6719 11.02.2008-09:00:00 17.7723 11.02.2008-10:00:00 17.9230 11.02.2008-11:00:00 18.1339 11.02.2008-12:00:00 18.2845 11.02.2008-13:00:00 18.4151 11.02.2008-14:00:00 18.4703 11.02.2008-15:00:00 18.5658 11.02.2008-16:00:00 18.6712 11.02.2008-17:00:00 18.7666 11.02.2008-18:00:00 18.8068 11.02.2008-19:00:00 18.8721 11.02.2008-20:00:00 18.9324 11.02.2008-21:00:00 19.0027 11.02.2008-22:00:00 19.0479 11.02.2008-23:00:00 19.0579 11.03.2008-00:00:00 19.0981 11.03.2008-01:00:00 19.1684 11.03.2008-02:00:00 19.1985 11.03.2008-03:00:00 19.2638 11.03.2008-04:00:00 19.3140 11.03.2008-05:00:00 19.3492 11.03.2008-06:00:00 19.4396 11.03.2008-07:00:00 19.5802 11.03.2008-08:00:00 19.7107 11.03.2008-09:00:00 19.8564 11.03.2008-10:00:00 20.0121 11.03.2008-11:00:00 20.2029 11.03.2008-12:00:00 20.2983 11.03.2008-13:00:00 20.4088 11.03.2008-14:00:00 20.4741 11.03.2008-15:00:00 20.5092 11.03.2008-16:00:00 20.5444 11.03.2008-17:00:00 20.5594 11.03.2008-18:00:00 20.5996 11.03.2008-19:00:00 20.6348 11.03.2008-20:00:00 20.6548 11.03.2008-21:00:00 20.6498 11.03.2008-22:00:00 20.6548 11.03.2008-23:00:00 20.6850 11.04.2008-00:00:00 20.7051 11.04.2008-01:00:00 20.7151 11.04.2008-02:00:00 20.7452 11.04.2008-03:00:00 20.8055 11.04.2008-04:00:00 20.9059 11.04.2008-05:00:00 21.0365 11.04.2008-06:00:00 21.1219 11.04.2008-07:00:00 21.2223 11.04.2008-08:00:00 21.2575 11.04.2008-09:00:00 21.3328 11.04.2008-10:00:00 21.3730 11.04.2008-11:00:00 21.4131 11.04.2008-12:00:00 21.4533 11.04.2008-13:00:00 21.4734 11.04.2008-14:00:00 21.5236 11.04.2008-15:00:00 21.5337 11.04.2008-16:00:00 21.5538 11.04.2008-17:00:00 21.5538 11.04.2008-18:00:00 21.5538 11.04.2008-19:00:00 21.5638 11.04.2008-20:00:00 21.5789 11.04.2008-21:00:00 21.5889 11.04.2008-22:00:00 21.5889 11.04.2008-23:00:00 21.6140 11.05.2008-00:00:00 21.6140 11.05.2008-01:00:00 21.6190 11.05.2008-02:00:00 21.6190 11.05.2008-03:00:00 21.6291 11.05.2008-04:00:00 21.6291 11.05.2008-05:00:00 21.6241 11.05.2008-06:00:00 21.6190 11.05.2008-07:00:00 21.6140 11.05.2008-08:00:00 21.6090 11.05.2008-09:00:00 21.6090 11.05.2008-10:00:00 21.6090 11.05.2008-11:00:00 21.6040 11.05.2008-12:00:00 21.5990 11.05.2008-13:00:00 21.5990 11.05.2008-14:00:00 21.6090 11.05.2008-15:00:00 21.6090 11.05.2008-16:00:00 21.6140 11.05.2008-17:00:00 21.6190 11.05.2008-18:00:00 21.6190 11.05.2008-19:00:00 21.6190 11.05.2008-20:00:00 21.6140 11.05.2008-21:00:00 21.6040 11.05.2008-22:00:00 21.5990 11.05.2008-23:00:00 21.5789 11.06.2008-00:00:00 21.5738 11.06.2008-01:00:00 21.5738 11.06.2008-02:00:00 21.5688 11.06.2008-03:00:00 21.5688 11.06.2008-04:00:00 21.5688 11.06.2008-05:00:00 21.5588 11.06.2008-06:00:00 21.5588 11.06.2008-07:00:00 21.5638 11.06.2008-08:00:00 21.5638 11.06.2008-09:00:00 21.5839 11.06.2008-10:00:00 21.6442 11.06.2008-11:00:00 21.7747 11.06.2008-12:00:00 21.9254 11.06.2008-13:00:00 22.0158 11.06.2008-14:00:00 22.1062 11.06.2008-15:00:00 22.1614 11.06.2008-16:00:00 22.2066 11.06.2008-17:00:00 22.2669 11.06.2008-18:00:00 22.2920 11.06.2008-19:00:00 22.3171 11.06.2008-20:00:00 22.4175 11.06.2008-21:00:00 22.5330 11.06.2008-22:00:00 22.5782 11.06.2008-23:00:00 22.6335 11.07.2008-00:00:00 22.7088 11.07.2008-01:00:00 22.8745 11.07.2008-02:00:00 22.9699 11.07.2008-03:00:00 23.0452 11.07.2008-04:00:00 23.1206 11.07.2008-05:00:00 23.1607 11.07.2008-06:00:00 23.1959 11.07.2008-07:00:00 23.2260 11.07.2008-08:00:00 23.2411 11.07.2008-09:00:00 23.2411 11.07.2008-10:00:00 23.2511 11.07.2008-11:00:00 23.2511 11.07.2008-12:00:00 23.2662 11.07.2008-13:00:00 23.2612 11.07.2008-14:00:00 23.2562 11.07.2008-15:00:00 23.2712 11.07.2008-16:00:00 23.2712 11.07.2008-17:00:00 23.2813 11.07.2008-18:00:00 23.2813 11.07.2008-19:00:00 23.2763 11.07.2008-20:00:00 23.2963 11.07.2008-21:00:00 23.3114 11.07.2008-22:00:00 23.3164 11.07.2008-23:00:00 23.3014 11.08.2008-00:00:00 23.3064 11.08.2008-01:00:00 23.2913 11.08.2008-02:00:00 23.3164 11.08.2008-03:00:00 23.3365 11.08.2008-04:00:00 23.3616 11.08.2008-05:00:00 23.3767 11.08.2008-06:00:00 23.4169 11.08.2008-07:00:00 23.5073 11.08.2008-08:00:00 23.5424 11.08.2008-09:00:00 23.5474 11.08.2008-10:00:00 23.5474 11.08.2008-11:00:00 23.5474 11.08.2008-12:00:00 23.5525 11.08.2008-13:00:00 23.5525 11.08.2008-14:00:00 23.5575 11.08.2008-15:00:00 23.5675 11.08.2008-16:00:00 23.5776 11.08.2008-17:00:00 23.5725 11.08.2008-18:00:00 23.5725 11.08.2008-19:00:00 23.5675 11.08.2008-20:00:00 23.5675 11.08.2008-21:00:00 23.5675 11.08.2008-22:00:00 23.5625 11.08.2008-23:00:00 23.5525 11.09.2008-00:00:00 23.5575 11.09.2008-01:00:00 23.5525 11.09.2008-02:00:00 23.5474 11.09.2008-03:00:00 23.5424 11.09.2008-04:00:00 23.5525 11.09.2008-05:00:00 23.5776 11.09.2008-06:00:00 23.5826 11.09.2008-07:00:00 23.6127 11.09.2008-08:00:00 23.6177 11.09.2008-09:00:00 23.6579 11.09.2008-10:00:00 23.6880 11.09.2008-11:00:00 23.6981 11.09.2008-12:00:00 23.6931 11.09.2008-13:00:00 23.6931 11.09.2008-14:00:00 23.6981 11.09.2008-15:00:00 23.7031 11.09.2008-16:00:00 23.7031 11.09.2008-17:00:00 23.7332 11.09.2008-18:00:00 23.7383 11.09.2008-19:00:00 23.7533 11.09.2008-20:00:00 23.7684 11.09.2008-21:00:00 23.7734 11.09.2008-22:00:00 23.7885 11.09.2008-23:00:00 23.7784 11.10.2008-00:00:00 23.7784 11.10.2008-01:00:00 23.7634 11.10.2008-02:00:00 23.7684 11.10.2008-03:00:00 23.7684 11.10.2008-04:00:00 23.7684 11.10.2008-05:00:00 23.7684 11.10.2008-06:00:00 23.7583 11.10.2008-07:00:00 23.7483 11.10.2008-08:00:00 23.7332 11.10.2008-09:00:00 23.7282 11.10.2008-10:00:00 23.7232 11.10.2008-11:00:00 23.7232 11.10.2008-12:00:00 23.7232 11.10.2008-13:00:00 23.7282 11.10.2008-14:00:00 23.7232 11.10.2008-15:00:00 23.7232 11.10.2008-16:00:00 23.7132 11.10.2008-17:00:00 23.7132 11.10.2008-18:00:00 23.7081 11.10.2008-19:00:00 23.6931 11.10.2008-20:00:00 23.6830 11.10.2008-21:00:00 23.6830 11.10.2008-22:00:00 23.6730 11.10.2008-23:00:00 23.6579 11.11.2008-00:00:00 23.6529 11.11.2008-01:00:00 23.6529 11.11.2008-02:00:00 23.6328 11.11.2008-03:00:00 23.6228 11.11.2008-04:00:00 23.6127 11.11.2008-05:00:00 23.6077 11.11.2008-06:00:00 23.5926 11.11.2008-07:00:00 23.5876 11.11.2008-08:00:00 23.5725 11.11.2008-09:00:00 23.5725 11.11.2008-10:00:00 23.5725 11.11.2008-11:00:00 23.5876 11.11.2008-12:00:00 23.6027 11.11.2008-13:00:00 23.6328 11.11.2008-14:00:00 23.6629 11.11.2008-15:00:00 23.6981 11.11.2008-16:00:00 23.7634 11.11.2008-17:00:00 23.8186 11.11.2008-18:00:00 23.8839 11.11.2008-19:00:00 23.9693 11.11.2008-20:00:00 24.0346 11.11.2008-21:00:00 24.1802 11.11.2008-22:00:00 24.3861 11.11.2008-23:00:00 24.4614 11.12.2008-00:00:00 24.4915 11.12.2008-01:00:00 24.5217 11.12.2008-02:00:00 24.5418 11.12.2008-03:00:00 24.5518 11.12.2008-04:00:00 24.5669 11.12.2008-05:00:00 24.5719 11.12.2008-06:00:00 24.5719 11.12.2008-07:00:00 24.5870 11.12.2008-08:00:00 24.6271 11.12.2008-09:00:00 24.6673 11.12.2008-10:00:00 24.7075 11.12.2008-11:00:00 24.7175 11.12.2008-12:00:00 24.7276 11.12.2008-13:00:00 24.7527 11.12.2008-14:00:00 24.7728 11.12.2008-15:00:00 24.7878 11.12.2008-16:00:00 24.8180 11.12.2008-17:00:00 24.8481 11.12.2008-18:00:00 24.9184 11.12.2008-19:00:00 25.1042 11.12.2008-20:00:00 25.2498 11.12.2008-21:00:00 25.4507 11.12.2008-22:00:00 25.5009 11.12.2008-23:00:00 25.5662 11.13.2008-00:00:00 25.5763 11.13.2008-01:00:00 25.5662 11.13.2008-02:00:00 25.5662 11.13.2008-03:00:00 25.5511 11.13.2008-04:00:00 25.5461 11.13.2008-05:00:00 25.5411 11.13.2008-06:00:00 25.5361 11.13.2008-07:00:00 25.5311 11.13.2008-08:00:00 25.5210 11.13.2008-09:00:00 25.5009 11.13.2008-10:00:00 25.4909 11.13.2008-11:00:00 25.4808 11.13.2008-12:00:00 25.4758 11.13.2008-13:00:00 25.4708 11.13.2008-14:00:00 25.4658 11.13.2008-15:00:00 25.4457 11.13.2008-16:00:00 25.4306 11.13.2008-17:00:00 25.4356 11.13.2008-18:00:00 25.4306 11.13.2008-19:00:00 25.4206 11.13.2008-20:00:00 25.4005 11.13.2008-21:00:00 25.3854 11.13.2008-22:00:00 25.3904 11.13.2008-23:00:00 25.3704 11.14.2008-00:00:00 25.3754 11.14.2008-01:00:00 25.3653 11.14.2008-02:00:00 25.3503 11.14.2008-03:00:00 25.3402 11.14.2008-04:00:00 25.3252 11.14.2008-05:00:00 25.3201 11.14.2008-06:00:00 25.3001 11.14.2008-07:00:00 25.3001 11.14.2008-08:00:00 25.2900 11.14.2008-09:00:00 25.2749 11.14.2008-10:00:00 25.2649 11.14.2008-11:00:00 25.2448 11.14.2008-12:00:00 25.2348 11.14.2008-13:00:00 25.2147 11.14.2008-14:00:00 25.1996 11.14.2008-15:00:00 25.1996 11.14.2008-16:00:00 25.1795 11.14.2008-17:00:00 25.1544 11.14.2008-18:00:00 25.1645 11.14.2008-19:00:00 25.1444 11.14.2008-20:00:00 25.1343 11.14.2008-21:00:00 25.1243 11.14.2008-22:00:00 25.1142 11.14.2008-23:00:00 25.0891 11.15.2008-00:00:00 25.0841 11.15.2008-01:00:00 25.0741 11.15.2008-02:00:00 25.0690 11.15.2008-03:00:00 25.0640 11.15.2008-04:00:00 25.0590 11.15.2008-05:00:00 25.0490 11.15.2008-06:00:00 25.0339 11.15.2008-07:00:00 25.0188 11.15.2008-08:00:00 24.9887 11.15.2008-09:00:00 24.9837 11.15.2008-10:00:00 24.9736 11.15.2008-11:00:00 24.9636 11.15.2008-12:00:00 24.9636 11.15.2008-13:00:00 24.9385 11.15.2008-14:00:00 24.9184 11.15.2008-15:00:00 24.9134 11.15.2008-16:00:00 24.8933 11.15.2008-17:00:00 24.8732 11.15.2008-18:00:00 24.8431 11.15.2008-19:00:00 24.8230 11.15.2008-20:00:00 24.7928 11.15.2008-21:00:00 24.7677 11.15.2008-22:00:00 24.7477 11.15.2008-23:00:00 24.7376 11.16.2008-00:00:00 24.6974 11.16.2008-01:00:00 24.6874 11.16.2008-02:00:00 24.6623 11.16.2008-03:00:00 24.6322 11.16.2008-04:00:00 24.6171 11.16.2008-05:00:00 24.5870 11.16.2008-06:00:00 24.5769 11.16.2008-07:00:00 24.5769 11.16.2008-08:00:00 24.5618 11.16.2008-09:00:00 24.5267 11.16.2008-10:00:00 24.4865 11.16.2008-11:00:00 24.4514 11.16.2008-12:00:00 24.4463 11.16.2008-13:00:00 24.4162 11.16.2008-14:00:00 24.4112 11.16.2008-15:00:00 24.3911 11.16.2008-16:00:00 24.3710 11.16.2008-17:00:00 24.3409 11.16.2008-18:00:00 24.3007 11.16.2008-19:00:00 24.2756 11.16.2008-20:00:00 24.2555 11.16.2008-21:00:00 24.2153 11.16.2008-22:00:00 24.1902 11.16.2008-23:00:00 24.1551 11.17.2008-00:00:00 24.1300 11.17.2008-01:00:00 24.0848 11.17.2008-02:00:00 24.0597 11.17.2008-03:00:00 24.0396 11.17.2008-04:00:00 24.0295 11.17.2008-05:00:00 23.9793 11.17.2008-06:00:00 23.9542 11.17.2008-07:00:00 23.9391 11.17.2008-08:00:00 23.9190 11.17.2008-09:00:00 23.8738 11.17.2008-10:00:00 23.8487 11.17.2008-11:00:00 23.8136 11.17.2008-12:00:00 23.7835 11.17.2008-13:00:00 23.7332 11.17.2008-14:00:00 23.6880 11.17.2008-15:00:00 23.6529 11.17.2008-16:00:00 23.6177 11.17.2008-17:00:00 23.5826 11.17.2008-18:00:00 23.5525 11.17.2008-19:00:00 23.5324 11.17.2008-20:00:00 23.5123 11.17.2008-21:00:00 23.4972 11.17.2008-22:00:00 23.4420 11.17.2008-23:00:00 23.4169 11.18.2008-00:00:00 23.3817 11.18.2008-01:00:00 23.3466 11.18.2008-02:00:00 23.3014 11.18.2008-03:00:00 23.2763 11.18.2008-04:00:00 23.2712 11.18.2008-05:00:00 23.2612 11.18.2008-06:00:00 23.3014 11.18.2008-07:00:00 23.2913 11.18.2008-08:00:00 23.2863 11.18.2008-09:00:00 23.2712 11.18.2008-10:00:00 23.2411 11.18.2008-11:00:00 23.2059 11.18.2008-12:00:00 23.1808 11.18.2008-13:00:00 23.1607 11.18.2008-14:00:00 23.1407 11.18.2008-15:00:00 23.1005 11.18.2008-16:00:00 23.0754 11.18.2008-17:00:00 23.0452 11.18.2008-18:00:00 23.0151 11.18.2008-19:00:00 23.0000 11.18.2008-20:00:00 22.9800 11.18.2008-21:00:00 22.9549 11.18.2008-22:00:00 22.9297 11.18.2008-23:00:00 22.8996 11.19.2008-00:00:00 22.8645 11.19.2008-01:00:00 22.8494 11.19.2008-02:00:00 22.8293 11.19.2008-03:00:00 22.8042 11.19.2008-04:00:00 22.7690 11.19.2008-05:00:00 22.7289 11.19.2008-06:00:00 22.6937 11.19.2008-07:00:00 22.6586 11.19.2008-08:00:00 22.6435 11.19.2008-09:00:00 22.6083 11.19.2008-10:00:00 22.5883 11.19.2008-11:00:00 22.5481 11.19.2008-12:00:00 22.5129 11.19.2008-13:00:00 22.4979 11.19.2008-14:00:00 22.4577 11.19.2008-15:00:00 22.4376 11.19.2008-16:00:00 22.3874 11.19.2008-17:00:00 22.3573 11.19.2008-18:00:00 22.3472 11.19.2008-19:00:00 22.3271 11.19.2008-20:00:00 22.2769 11.19.2008-21:00:00 22.2518 11.19.2008-22:00:00 22.2317 11.19.2008-23:00:00 22.1915 11.20.2008-00:00:00 22.1363 11.20.2008-01:00:00 22.0861 11.20.2008-02:00:00 22.0660 11.20.2008-03:00:00 22.0359 11.20.2008-04:00:00 22.0258 11.20.2008-05:00:00 22.0107 11.20.2008-06:00:00 21.9957 11.20.2008-07:00:00 21.9555 11.20.2008-08:00:00 21.9505 11.20.2008-09:00:00 21.9354 11.20.2008-10:00:00 21.9354 11.20.2008-11:00:00 21.9605 11.20.2008-12:00:00 21.9605 11.20.2008-13:00:00 21.9655 11.20.2008-14:00:00 21.9756 11.20.2008-15:00:00 21.9756 11.20.2008-16:00:00 22.0158 11.20.2008-17:00:00 22.0409 11.20.2008-18:00:00 22.1564 11.20.2008-19:00:00 22.4326 11.20.2008-20:00:00 22.5832 11.20.2008-21:00:00 22.6234 11.20.2008-22:00:00 22.6987 11.20.2008-23:00:00 22.7339 11.21.2008-00:00:00 22.7690 11.21.2008-01:00:00 22.7992 11.21.2008-02:00:00 22.8293 11.21.2008-03:00:00 22.8645 11.21.2008-04:00:00 22.8645 11.21.2008-05:00:00 22.8996 11.21.2008-06:00:00 22.8896 11.21.2008-07:00:00 22.9297 11.21.2008-08:00:00 22.9448 11.21.2008-09:00:00 22.9448 11.21.2008-10:00:00 22.9448 11.21.2008-11:00:00 22.9599 11.21.2008-12:00:00 22.9649 11.21.2008-13:00:00 22.9649 11.21.2008-14:00:00 22.9699 11.21.2008-15:00:00 22.9900 11.21.2008-16:00:00 23.0000 11.21.2008-17:00:00 23.0051 11.21.2008-18:00:00 23.0051 11.21.2008-19:00:00 23.0000 11.21.2008-20:00:00 23.0000 11.21.2008-21:00:00 23.0000 11.21.2008-22:00:00 22.9950 11.21.2008-23:00:00 23.0402 11.22.2008-00:00:00 23.0553 11.22.2008-01:00:00 23.0704 11.22.2008-02:00:00 23.0754 11.22.2008-03:00:00 23.0754 11.22.2008-04:00:00 23.0804 11.22.2008-05:00:00 23.0854 11.22.2008-06:00:00 23.0704 11.22.2008-07:00:00 23.0553 11.22.2008-08:00:00 23.0553 11.22.2008-09:00:00 23.0553 11.22.2008-10:00:00 23.0402 11.22.2008-11:00:00 23.0452 11.22.2008-12:00:00 23.0503 11.22.2008-13:00:00 23.0553 11.22.2008-14:00:00 23.0553 11.22.2008-15:00:00 23.0503 11.22.2008-16:00:00 23.0553 11.22.2008-17:00:00 23.0402 11.22.2008-18:00:00 23.0252 11.22.2008-19:00:00 23.0101 11.22.2008-20:00:00 23.0051 11.22.2008-21:00:00 22.9950 11.22.2008-22:00:00 22.9900 11.22.2008-23:00:00 22.9900 11.23.2008-00:00:00 22.9749 11.23.2008-01:00:00 22.9649 11.23.2008-02:00:00 22.9448 11.23.2008-03:00:00 22.9448 11.23.2008-04:00:00 22.9297 11.23.2008-05:00:00 22.9197 11.23.2008-06:00:00 22.9197 11.23.2008-07:00:00 22.8996 11.23.2008-08:00:00 22.8896 11.23.2008-09:00:00 22.8695 11.23.2008-10:00:00 22.8444 11.23.2008-11:00:00 22.8193 11.23.2008-12:00:00 22.8193 11.23.2008-13:00:00 22.7992 11.23.2008-14:00:00 22.7841 11.23.2008-15:00:00 22.7690 11.23.2008-16:00:00 22.7389 11.23.2008-17:00:00 22.7138 11.23.2008-18:00:00 22.6937 11.23.2008-19:00:00 22.6787 11.23.2008-20:00:00 22.6686 11.23.2008-21:00:00 22.6535 11.23.2008-22:00:00 22.6485 11.23.2008-23:00:00 22.6234 11.24.2008-00:00:00 22.6083 11.24.2008-01:00:00 22.5832 11.24.2008-02:00:00 22.5631 11.24.2008-03:00:00 22.5230 11.24.2008-04:00:00 22.4677 11.24.2008-05:00:00 22.4577 11.24.2008-06:00:00 22.4276 11.24.2008-07:00:00 22.3974 11.24.2008-08:00:00 22.3522 11.24.2008-09:00:00 22.3321 11.24.2008-10:00:00 22.3121 11.24.2008-11:00:00 22.3070 11.24.2008-12:00:00 22.2970 11.24.2008-13:00:00 22.2819 11.24.2008-14:00:00 22.2819 11.24.2008-15:00:00 22.2719 11.24.2008-16:00:00 22.2719 11.24.2008-17:00:00 22.2669 11.24.2008-18:00:00 22.2618 11.24.2008-19:00:00 22.2568 11.24.2008-20:00:00 22.2468 11.24.2008-21:00:00 22.2367 11.24.2008-22:00:00 22.2166 11.24.2008-23:00:00 22.1966 11.25.2008-00:00:00 22.1815 11.25.2008-01:00:00 22.1514 11.25.2008-02:00:00 22.1413 11.25.2008-03:00:00 22.1262 11.25.2008-04:00:00 22.1112 11.25.2008-05:00:00 22.0961 11.25.2008-06:00:00 22.0911 11.25.2008-07:00:00 22.0811 11.25.2008-08:00:00 22.0710 11.25.2008-09:00:00 22.0559 11.25.2008-10:00:00 22.0258 11.25.2008-11:00:00 22.0158 11.25.2008-12:00:00 22.0258 11.25.2008-13:00:00 22.0359 11.25.2008-14:00:00 22.0359 11.25.2008-15:00:00 22.0158 11.25.2008-16:00:00 22.0258 11.25.2008-17:00:00 22.0158 11.25.2008-18:00:00 22.0057 11.25.2008-19:00:00 22.0007 11.25.2008-20:00:00 22.0007 11.25.2008-21:00:00 22.0007 11.25.2008-22:00:00 21.9907 11.25.2008-23:00:00 21.9856 11.26.2008-00:00:00 21.9655 11.26.2008-01:00:00 21.9505 11.26.2008-02:00:00 21.9304 11.26.2008-03:00:00 21.9153 11.26.2008-04:00:00 21.9053 11.26.2008-05:00:00 21.8952 11.26.2008-06:00:00 21.8651 11.26.2008-07:00:00 21.8500 11.26.2008-08:00:00 21.8350 11.26.2008-09:00:00 21.8199 11.26.2008-10:00:00 21.8149 11.26.2008-11:00:00 21.7948 11.26.2008-12:00:00 21.7898 11.26.2008-13:00:00 21.7797 11.26.2008-14:00:00 21.7697 11.26.2008-15:00:00 21.7546 11.26.2008-16:00:00 21.7245 11.26.2008-17:00:00 21.7044 11.26.2008-18:00:00 21.6793 11.26.2008-19:00:00 21.6391 11.26.2008-20:00:00 21.6140 11.26.2008-21:00:00 21.6040 11.26.2008-22:00:00 21.5839 11.26.2008-23:00:00 21.5638 11.27.2008-00:00:00 21.5437 11.27.2008-01:00:00 21.5286 11.27.2008-02:00:00 21.4935 11.27.2008-03:00:00 21.4734 11.27.2008-04:00:00 21.4634 11.27.2008-05:00:00 21.4433 11.27.2008-06:00:00 21.4383 11.27.2008-07:00:00 21.4232 11.27.2008-08:00:00 21.4182 11.27.2008-09:00:00 21.4031 11.27.2008-10:00:00 21.3931 11.27.2008-11:00:00 21.3830 11.27.2008-12:00:00 21.3680 11.27.2008-13:00:00 21.3479 11.27.2008-14:00:00 21.3027 11.27.2008-15:00:00 21.2725 11.27.2008-16:00:00 21.2575 11.27.2008-17:00:00 21.2424 11.27.2008-18:00:00 21.2223 11.27.2008-19:00:00 21.1972 11.27.2008-20:00:00 21.1771 11.27.2008-21:00:00 21.1621 11.27.2008-22:00:00 21.1470 11.27.2008-23:00:00 21.1269 11.28.2008-00:00:00 21.1269 11.28.2008-01:00:00 21.1018 11.28.2008-02:00:00 21.0867 11.28.2008-03:00:00 21.0666 11.28.2008-04:00:00 21.0466 11.28.2008-05:00:00 21.0315 11.28.2008-06:00:00 21.0064 11.28.2008-07:00:00 20.9863 11.28.2008-08:00:00 20.9863 11.28.2008-09:00:00 20.9612 11.28.2008-10:00:00 20.9562 11.28.2008-11:00:00 20.9260 11.28.2008-12:00:00 20.9210 11.28.2008-13:00:00 20.8909 11.28.2008-14:00:00 20.8658 11.28.2008-15:00:00 20.8557 11.28.2008-16:00:00 20.8507 11.28.2008-17:00:00 20.8407 11.28.2008-18:00:00 20.8356 11.28.2008-19:00:00 20.8256 11.28.2008-20:00:00 20.8055 11.28.2008-21:00:00 20.7804 11.28.2008-22:00:00 20.8055 11.28.2008-23:00:00 20.8507 11.29.2008-00:00:00 20.9461 11.29.2008-01:00:00 20.9913 11.29.2008-02:00:00 21.0265 11.29.2008-03:00:00 21.0717 11.29.2008-04:00:00 21.0917 11.29.2008-05:00:00 21.1369 11.29.2008-06:00:00 21.1671 11.29.2008-07:00:00 21.1922 11.29.2008-08:00:00 21.2273 11.29.2008-09:00:00 21.2826 11.29.2008-10:00:00 21.3428 11.29.2008-11:00:00 21.3780 11.29.2008-12:00:00 21.4081 11.29.2008-13:00:00 21.4533 11.29.2008-14:00:00 21.4835 11.29.2008-15:00:00 21.4935 11.29.2008-16:00:00 21.4985 11.29.2008-17:00:00 21.5186 11.29.2008-18:00:00 21.5337 11.29.2008-19:00:00 21.5588 11.29.2008-20:00:00 21.5889 11.29.2008-21:00:00 21.6140 11.29.2008-22:00:00 21.6492 11.29.2008-23:00:00 21.6592 11.30.2008-00:00:00 21.6843 11.30.2008-01:00:00 21.6994 11.30.2008-02:00:00 21.7145 11.30.2008-03:00:00 21.7295 11.30.2008-04:00:00 21.7446 11.30.2008-05:00:00 21.7597 11.30.2008-06:00:00 21.7848 11.30.2008-07:00:00 21.7998 11.30.2008-08:00:00 21.8049 11.30.2008-09:00:00 21.8249 11.30.2008-10:00:00 21.8300 11.30.2008-11:00:00 21.8400 11.30.2008-12:00:00 21.8450 11.30.2008-13:00:00 21.8551 11.30.2008-14:00:00 21.8551 11.30.2008-15:00:00 21.8500 11.30.2008-16:00:00 21.8450 11.30.2008-17:00:00 21.8450 11.30.2008-18:00:00 21.8450 11.30.2008-19:00:00 21.8400 11.30.2008-20:00:00 21.8450 11.30.2008-21:00:00 21.8400 11.30.2008-22:00:00 21.8350 11.30.2008-23:00:00 21.8400 12.01.2008-00:00:00 21.8400 12.01.2008-01:00:00 21.8400 12.01.2008-02:00:00 21.8450 12.01.2008-03:00:00 21.8350 12.01.2008-04:00:00 21.8249 12.01.2008-05:00:00 21.8199 12.01.2008-06:00:00 21.8099 12.01.2008-07:00:00 21.7898 12.01.2008-08:00:00 21.7848 12.01.2008-09:00:00 21.7647 12.01.2008-10:00:00 21.7446 12.01.2008-11:00:00 21.7446 12.01.2008-12:00:00 21.7295 12.01.2008-13:00:00 21.7094 12.01.2008-14:00:00 21.6843 12.01.2008-15:00:00 21.6793 12.01.2008-16:00:00 21.6542 12.01.2008-17:00:00 21.6492 12.01.2008-18:00:00 21.6492 12.01.2008-19:00:00 21.6492 12.01.2008-20:00:00 21.7245 12.01.2008-21:00:00 21.8300 12.01.2008-22:00:00 21.9655 12.01.2008-23:00:00 22.1262 12.02.2008-00:00:00 22.2066 12.02.2008-01:00:00 22.2367 12.02.2008-02:00:00 22.2518 12.02.2008-03:00:00 22.2568 12.02.2008-04:00:00 22.2669 12.02.2008-05:00:00 22.2719 12.02.2008-06:00:00 22.2719 12.02.2008-07:00:00 22.2769 12.02.2008-08:00:00 22.2920 12.02.2008-09:00:00 22.3121 12.02.2008-10:00:00 22.3121 12.02.2008-11:00:00 22.3121 12.02.2008-12:00:00 22.3271 12.02.2008-13:00:00 22.3271 12.02.2008-14:00:00 22.3372 12.02.2008-15:00:00 22.3372 12.02.2008-16:00:00 22.3472 12.02.2008-17:00:00 22.3874 12.02.2008-18:00:00 22.4125 12.02.2008-19:00:00 22.4476 12.02.2008-20:00:00 22.4677 12.02.2008-21:00:00 22.4928 12.02.2008-22:00:00 22.5129 12.02.2008-23:00:00 22.5230 12.03.2008-00:00:00 22.5481 12.03.2008-01:00:00 22.5531 12.03.2008-02:00:00 22.5581 12.03.2008-03:00:00 22.5682 12.03.2008-04:00:00 22.5732 12.03.2008-05:00:00 22.5682 12.03.2008-06:00:00 22.5531 12.03.2008-07:00:00 22.5531 12.03.2008-08:00:00 22.5531 12.03.2008-09:00:00 22.5481 12.03.2008-10:00:00 22.5481 12.03.2008-11:00:00 22.5481 12.03.2008-12:00:00 22.5431 12.03.2008-13:00:00 22.5431 12.03.2008-14:00:00 22.5481 12.03.2008-15:00:00 22.5481 12.03.2008-16:00:00 22.5481 12.03.2008-17:00:00 22.5531 12.03.2008-18:00:00 22.5531 12.03.2008-19:00:00 22.5531 12.03.2008-20:00:00 22.5431 12.03.2008-21:00:00 22.5330 12.03.2008-22:00:00 22.5330 12.03.2008-23:00:00 22.5180 12.04.2008-00:00:00 22.5129 12.04.2008-01:00:00 22.5180 12.04.2008-02:00:00 22.5129 12.04.2008-03:00:00 22.5079 12.04.2008-04:00:00 22.4979 12.04.2008-05:00:00 22.4878 12.04.2008-06:00:00 22.4878 12.04.2008-07:00:00 22.4778 12.04.2008-08:00:00 22.4627 12.04.2008-09:00:00 22.4627 12.04.2008-10:00:00 22.4577 12.04.2008-11:00:00 22.4527 12.04.2008-12:00:00 22.4426 12.04.2008-13:00:00 22.4225 12.04.2008-14:00:00 22.4225 12.04.2008-15:00:00 22.4025 12.04.2008-16:00:00 22.3974 12.04.2008-17:00:00 22.3924 12.04.2008-18:00:00 22.3874 12.04.2008-19:00:00 22.3773 12.04.2008-20:00:00 22.3723 12.04.2008-21:00:00 22.3472 12.04.2008-22:00:00 22.3372 12.04.2008-23:00:00 22.3321 12.05.2008-00:00:00 22.3321 12.05.2008-01:00:00 22.3171 12.05.2008-02:00:00 22.2970 12.05.2008-03:00:00 22.2869 12.05.2008-04:00:00 22.2719 12.05.2008-05:00:00 22.2568 12.05.2008-06:00:00 22.2518 12.05.2008-07:00:00 22.2518 12.05.2008-08:00:00 22.2317 12.05.2008-09:00:00 22.2267 12.05.2008-10:00:00 22.2016 12.05.2008-11:00:00 22.1865 12.05.2008-12:00:00 22.1765 12.05.2008-13:00:00 22.1463 12.05.2008-14:00:00 22.1363 12.05.2008-15:00:00 22.1112 12.05.2008-16:00:00 22.0861 12.05.2008-17:00:00 22.0760 12.05.2008-18:00:00 22.0559 12.05.2008-19:00:00 22.0459 12.05.2008-20:00:00 22.0308 12.05.2008-21:00:00 22.0158 12.05.2008-22:00:00 21.9856 12.05.2008-23:00:00 21.9655 12.06.2008-00:00:00 21.9455 12.06.2008-01:00:00 21.9204 12.06.2008-02:00:00 21.9103 12.06.2008-03:00:00 21.8852 12.06.2008-04:00:00 21.8601 12.06.2008-05:00:00 21.8249 12.06.2008-06:00:00 21.8149 12.06.2008-07:00:00 21.8099 12.06.2008-08:00:00 21.7898 12.06.2008-09:00:00 21.7747 12.06.2008-10:00:00 21.7496 12.06.2008-11:00:00 21.7295 12.06.2008-12:00:00 21.6944 12.06.2008-13:00:00 21.6592 12.06.2008-14:00:00 21.6442 12.06.2008-15:00:00 21.6241 12.06.2008-16:00:00 21.5738 12.06.2008-17:00:00 21.5487 12.06.2008-18:00:00 21.5236 12.06.2008-19:00:00 21.5035 12.06.2008-20:00:00 21.4784 12.06.2008-21:00:00 21.4383 12.06.2008-22:00:00 21.4282 12.06.2008-23:00:00 21.4081 12.07.2008-00:00:00 21.4383 12.07.2008-01:00:00 21.4835 12.07.2008-02:00:00 21.5738 12.07.2008-03:00:00 21.7496 12.07.2008-04:00:00 21.9053 12.07.2008-05:00:00 21.9957 12.07.2008-06:00:00 22.0308 12.07.2008-07:00:00 22.0559 12.07.2008-08:00:00 22.0811 12.07.2008-09:00:00 22.1262 12.07.2008-10:00:00 22.2267 12.07.2008-11:00:00 22.3070 12.07.2008-12:00:00 22.3924 12.07.2008-13:00:00 22.4326 12.07.2008-14:00:00 22.4527 12.07.2008-15:00:00 22.4878 12.07.2008-16:00:00 22.5180 12.07.2008-17:00:00 22.5280 12.07.2008-18:00:00 22.6435 12.07.2008-19:00:00 22.7490 12.07.2008-20:00:00 22.7942 12.07.2008-21:00:00 22.8394 12.07.2008-22:00:00 22.8695 12.07.2008-23:00:00 22.8745 12.08.2008-00:00:00 22.8845 12.08.2008-01:00:00 22.9097 12.08.2008-02:00:00 22.9197 12.08.2008-03:00:00 22.9247 12.08.2008-04:00:00 22.9498 12.08.2008-05:00:00 22.9599 12.08.2008-06:00:00 22.9699 12.08.2008-07:00:00 22.9649 12.08.2008-08:00:00 22.9699 12.08.2008-09:00:00 22.9850 12.08.2008-10:00:00 22.9900 12.08.2008-11:00:00 23.0000 12.08.2008-12:00:00 23.0000 12.08.2008-13:00:00 22.9950 12.08.2008-14:00:00 23.0051 12.08.2008-15:00:00 23.0151 12.08.2008-16:00:00 23.0151 12.08.2008-17:00:00 23.0101 12.08.2008-18:00:00 23.0051 12.08.2008-19:00:00 23.0151 12.08.2008-20:00:00 23.0101 12.08.2008-21:00:00 23.0151 12.08.2008-22:00:00 23.0051 12.08.2008-23:00:00 23.0000 12.09.2008-00:00:00 22.9950 12.09.2008-01:00:00 22.9950 12.09.2008-02:00:00 22.9900 12.09.2008-03:00:00 22.9900 12.09.2008-04:00:00 22.9800 12.09.2008-05:00:00 22.9749 12.09.2008-06:00:00 22.9599 12.09.2008-07:00:00 22.9448 12.09.2008-08:00:00 22.9448 12.09.2008-09:00:00 22.9448 12.09.2008-10:00:00 22.9398 12.09.2008-11:00:00 22.9247 12.09.2008-12:00:00 22.9147 12.09.2008-13:00:00 22.9147 12.09.2008-14:00:00 22.9097 12.09.2008-15:00:00 22.9097 12.09.2008-16:00:00 22.9046 12.09.2008-17:00:00 22.8946 12.09.2008-18:00:00 22.8996 12.09.2008-19:00:00 22.8996 12.09.2008-20:00:00 22.9247 12.09.2008-21:00:00 22.9749 12.09.2008-22:00:00 23.0051 12.09.2008-23:00:00 23.0352 12.10.2008-00:00:00 23.0503 12.10.2008-01:00:00 23.0603 12.10.2008-02:00:00 23.0553 12.10.2008-03:00:00 23.0452 12.10.2008-04:00:00 23.0452 12.10.2008-05:00:00 23.0603 12.10.2008-06:00:00 23.0955 12.10.2008-07:00:00 23.1306 12.10.2008-08:00:00 23.1658 12.10.2008-09:00:00 23.1758 12.10.2008-10:00:00 23.1959 12.10.2008-11:00:00 23.2009 12.10.2008-12:00:00 23.2059 12.10.2008-13:00:00 23.2210 12.10.2008-14:00:00 23.2210 12.10.2008-15:00:00 23.2260 12.10.2008-16:00:00 23.2260 12.10.2008-17:00:00 23.2311 12.10.2008-18:00:00 23.2260 12.10.2008-19:00:00 23.2260 12.10.2008-20:00:00 23.2361 12.10.2008-21:00:00 23.2260 12.10.2008-22:00:00 23.2311 12.10.2008-23:00:00 23.2311 12.11.2008-00:00:00 23.2311 12.11.2008-01:00:00 23.2260 12.11.2008-02:00:00 23.2260 12.11.2008-03:00:00 23.2260 12.11.2008-04:00:00 23.2210 12.11.2008-05:00:00 23.2210 12.11.2008-06:00:00 23.2210 12.11.2008-07:00:00 23.2160 12.11.2008-08:00:00 23.2059 12.11.2008-09:00:00 23.2059 12.11.2008-10:00:00 23.2059 12.11.2008-11:00:00 23.2009 12.11.2008-12:00:00 23.1959 12.11.2008-13:00:00 23.1859 12.11.2008-14:00:00 23.1708 12.11.2008-15:00:00 23.1557 12.11.2008-16:00:00 23.1507 12.11.2008-17:00:00 23.1356 12.11.2008-18:00:00 23.1256 12.11.2008-19:00:00 23.1206 12.11.2008-20:00:00 23.0955 12.11.2008-21:00:00 23.0804 12.11.2008-22:00:00 23.0754 12.11.2008-23:00:00 23.0603 12.12.2008-00:00:00 23.0452 12.12.2008-01:00:00 23.0352 12.12.2008-02:00:00 23.0352 12.12.2008-03:00:00 23.0201 12.12.2008-04:00:00 23.0101 12.12.2008-05:00:00 23.0051 12.12.2008-06:00:00 23.0000 12.12.2008-07:00:00 22.9800 12.12.2008-08:00:00 22.9749 12.12.2008-09:00:00 22.9749 12.12.2008-10:00:00 22.9699 12.12.2008-11:00:00 22.9549 12.12.2008-12:00:00 22.9498 12.12.2008-13:00:00 22.9549 12.12.2008-14:00:00 22.9800 12.12.2008-15:00:00 22.9850 12.12.2008-16:00:00 23.0000 12.12.2008-17:00:00 23.0151 12.12.2008-18:00:00 23.0302 12.12.2008-19:00:00 23.0302 12.12.2008-20:00:00 23.0201 12.12.2008-21:00:00 23.0151 12.12.2008-22:00:00 23.0101 12.12.2008-23:00:00 23.0101 12.13.2008-00:00:00 23.0051 12.13.2008-01:00:00 23.0051 12.13.2008-02:00:00 23.0101 12.13.2008-03:00:00 23.0000 12.13.2008-04:00:00 23.0000 12.13.2008-05:00:00 22.9850 12.13.2008-06:00:00 22.9749 12.13.2008-07:00:00 22.9498 12.13.2008-08:00:00 22.9448 12.13.2008-09:00:00 22.9348 12.13.2008-10:00:00 22.9297 12.13.2008-11:00:00 22.9097 12.13.2008-12:00:00 22.9147 12.13.2008-13:00:00 22.9197 12.13.2008-14:00:00 22.9297 12.13.2008-15:00:00 22.9197 12.13.2008-16:00:00 22.8996 12.13.2008-17:00:00 22.8996 12.13.2008-18:00:00 22.8946 12.13.2008-19:00:00 22.8645 12.13.2008-20:00:00 22.8444 12.13.2008-21:00:00 22.8394 12.13.2008-22:00:00 22.8343 12.13.2008-23:00:00 22.8243 12.14.2008-00:00:00 22.8193 12.14.2008-01:00:00 22.8042 12.14.2008-02:00:00 22.7841 12.14.2008-03:00:00 22.7540 12.14.2008-04:00:00 22.7289 12.14.2008-05:00:00 22.7138 12.14.2008-06:00:00 22.7038 12.14.2008-07:00:00 22.6686 12.14.2008-08:00:00 22.6636 12.14.2008-09:00:00 22.6636 12.14.2008-10:00:00 22.6535 12.14.2008-11:00:00 22.6385 12.14.2008-12:00:00 22.6184 12.14.2008-13:00:00 22.6033 12.14.2008-14:00:00 22.5682 12.14.2008-15:00:00 22.5581 12.14.2008-16:00:00 22.5230 12.14.2008-17:00:00 22.5079 12.14.2008-18:00:00 22.4728 12.14.2008-19:00:00 22.4527 12.14.2008-20:00:00 22.4276 12.14.2008-21:00:00 22.3924 12.14.2008-22:00:00 22.3773 12.14.2008-23:00:00 22.3573 12.15.2008-00:00:00 22.3171 12.15.2008-01:00:00 22.2970 12.15.2008-02:00:00 22.2769 12.15.2008-03:00:00 22.2568 12.15.2008-04:00:00 22.2367 12.15.2008-05:00:00 22.2016 12.15.2008-06:00:00 22.1915 12.15.2008-07:00:00 22.1614 12.15.2008-08:00:00 22.1262 12.15.2008-09:00:00 22.1062 12.15.2008-10:00:00 22.0559 12.15.2008-11:00:00 22.0057 12.15.2008-12:00:00 21.9806 12.15.2008-13:00:00 21.9505 12.15.2008-14:00:00 21.9354 12.15.2008-15:00:00 21.9103 12.15.2008-16:00:00 21.8802 12.15.2008-17:00:00 21.8450 12.15.2008-18:00:00 21.8249 12.15.2008-19:00:00 21.7948 12.15.2008-20:00:00 21.7647 12.15.2008-21:00:00 21.7145 12.15.2008-22:00:00 21.7094 12.15.2008-23:00:00 21.6994 12.16.2008-00:00:00 21.6743 12.16.2008-01:00:00 21.6592 12.16.2008-02:00:00 21.6291 12.16.2008-03:00:00 21.6040 12.16.2008-04:00:00 21.5939 12.16.2008-05:00:00 21.5638 12.16.2008-06:00:00 21.5337 12.16.2008-07:00:00 21.5086 12.16.2008-08:00:00 21.4935 12.16.2008-09:00:00 21.4634 12.16.2008-10:00:00 21.4383 12.16.2008-11:00:00 21.4031 12.16.2008-12:00:00 21.3730 12.16.2008-13:00:00 21.3479 12.16.2008-14:00:00 21.3127 12.16.2008-15:00:00 21.2826 12.16.2008-16:00:00 21.2575 12.16.2008-17:00:00 21.2374 12.16.2008-18:00:00 21.2123 12.16.2008-19:00:00 21.1922 12.16.2008-20:00:00 21.1721 12.16.2008-21:00:00 21.1520 12.16.2008-22:00:00 21.1118 12.16.2008-23:00:00 21.0968 12.17.2008-00:00:00 21.0666 12.17.2008-01:00:00 21.0616 12.17.2008-02:00:00 21.0164 12.17.2008-03:00:00 20.9813 12.17.2008-04:00:00 20.9562 12.17.2008-05:00:00 20.9361 12.17.2008-06:00:00 20.9210 12.17.2008-07:00:00 20.8808 12.17.2008-08:00:00 20.8607 12.17.2008-09:00:00 20.8356 12.17.2008-10:00:00 20.8306 12.17.2008-11:00:00 20.8155 12.17.2008-12:00:00 20.7804 12.17.2008-13:00:00 20.7653 12.17.2008-14:00:00 20.7252 12.17.2008-15:00:00 20.7151 12.17.2008-16:00:00 20.6900 12.17.2008-17:00:00 20.6599 12.17.2008-18:00:00 20.6448 12.17.2008-19:00:00 20.6247 12.17.2008-20:00:00 20.6147 12.17.2008-21:00:00 20.6046 12.17.2008-22:00:00 20.5845 12.17.2008-23:00:00 20.5845 12.18.2008-00:00:00 20.5645 12.18.2008-01:00:00 20.5393 12.18.2008-02:00:00 20.5092 12.18.2008-03:00:00 20.4891 12.18.2008-04:00:00 20.4540 12.18.2008-05:00:00 20.4389 12.18.2008-06:00:00 20.3887 12.18.2008-07:00:00 20.3636 12.18.2008-08:00:00 20.3435 12.18.2008-09:00:00 20.3234 12.18.2008-10:00:00 20.3134 12.18.2008-11:00:00 20.2983 12.18.2008-12:00:00 20.2732 12.18.2008-13:00:00 20.2682 12.18.2008-14:00:00 20.2581 12.18.2008-15:00:00 20.2581 12.18.2008-16:00:00 20.2431 12.18.2008-17:00:00 20.2230 12.18.2008-18:00:00 20.2029 12.18.2008-19:00:00 20.2029 12.18.2008-20:00:00 20.1878 12.18.2008-21:00:00 20.1828 12.18.2008-22:00:00 20.1778 12.18.2008-23:00:00 20.1577 12.19.2008-00:00:00 20.1476 12.19.2008-01:00:00 20.1125 12.19.2008-02:00:00 20.1024 12.19.2008-03:00:00 20.0824 12.19.2008-04:00:00 20.0723 12.19.2008-05:00:00 20.0472 12.19.2008-06:00:00 20.0422 12.19.2008-07:00:00 20.0321 12.19.2008-08:00:00 20.0221 12.19.2008-09:00:00 19.9970 12.19.2008-10:00:00 19.9669 12.19.2008-11:00:00 19.9568 12.19.2008-12:00:00 19.9267 12.19.2008-13:00:00 19.9166 12.19.2008-14:00:00 19.9116 12.19.2008-15:00:00 19.8815 12.19.2008-16:00:00 19.8514 12.19.2008-17:00:00 19.8463 12.19.2008-18:00:00 19.8363 12.19.2008-19:00:00 19.8112 12.19.2008-20:00:00 19.8062 12.19.2008-21:00:00 19.7810 12.19.2008-22:00:00 19.7459 12.19.2008-23:00:00 19.7359 12.20.2008-00:00:00 19.7359 12.20.2008-01:00:00 19.7208 12.20.2008-02:00:00 19.7057 12.20.2008-03:00:00 19.6907 12.20.2008-04:00:00 19.6655 12.20.2008-05:00:00 19.6505 12.20.2008-06:00:00 19.6404 12.20.2008-07:00:00 19.6354 12.20.2008-08:00:00 19.6354 12.20.2008-09:00:00 19.6254 12.20.2008-10:00:00 19.6153 12.20.2008-11:00:00 19.5952 12.20.2008-12:00:00 19.5902 12.20.2008-13:00:00 19.5802 12.20.2008-14:00:00 19.5601 12.20.2008-15:00:00 19.5450 12.20.2008-16:00:00 19.5300 12.20.2008-17:00:00 19.5099 12.20.2008-18:00:00 19.4797 12.20.2008-19:00:00 19.4647 12.20.2008-20:00:00 19.4647 12.20.2008-21:00:00 19.4546 12.20.2008-22:00:00 19.4396 12.20.2008-23:00:00 19.4145 12.21.2008-00:00:00 19.3793 12.21.2008-01:00:00 19.3492 12.21.2008-02:00:00 19.3341 12.21.2008-03:00:00 19.3090 12.21.2008-04:00:00 19.2889 12.21.2008-05:00:00 19.2839 12.21.2008-06:00:00 19.2789 12.21.2008-07:00:00 19.2688 12.21.2008-08:00:00 19.2538 12.21.2008-09:00:00 19.2437 12.21.2008-10:00:00 19.2186 12.21.2008-11:00:00 19.1935 12.21.2008-12:00:00 19.1734 12.21.2008-13:00:00 19.1483 12.21.2008-14:00:00 19.1332 12.21.2008-15:00:00 19.1182 12.21.2008-16:00:00 19.1081 12.21.2008-17:00:00 19.0981 12.21.2008-18:00:00 19.0880 12.21.2008-19:00:00 19.0679 12.21.2008-20:00:00 19.0579 12.21.2008-21:00:00 19.0579 12.21.2008-22:00:00 19.0428 12.21.2008-23:00:00 19.0227 12.22.2008-00:00:00 18.9976 12.22.2008-01:00:00 18.9776 12.22.2008-02:00:00 18.9625 12.22.2008-03:00:00 18.9524 12.22.2008-04:00:00 18.9123 12.22.2008-05:00:00 18.8922 12.22.2008-06:00:00 18.8872 12.22.2008-07:00:00 18.8771 12.22.2008-08:00:00 18.8520 12.22.2008-09:00:00 18.8319 12.22.2008-10:00:00 18.8169 12.22.2008-11:00:00 18.7867 12.22.2008-12:00:00 18.7817 12.22.2008-13:00:00 18.7666 12.22.2008-14:00:00 18.7465 12.22.2008-15:00:00 18.7465 12.22.2008-16:00:00 18.7315 12.22.2008-17:00:00 18.7114 12.22.2008-18:00:00 18.7014 12.22.2008-19:00:00 18.6963 12.22.2008-20:00:00 18.6913 12.22.2008-21:00:00 18.6712 12.22.2008-22:00:00 18.6612 12.22.2008-23:00:00 18.6562 12.23.2008-00:00:00 18.6511 12.23.2008-01:00:00 18.6411 12.23.2008-02:00:00 18.6361 12.23.2008-03:00:00 18.6310 12.23.2008-04:00:00 18.6110 12.23.2008-05:00:00 18.6059 12.23.2008-06:00:00 18.5959 12.23.2008-07:00:00 18.5909 12.23.2008-08:00:00 18.5808 12.23.2008-09:00:00 18.5808 12.23.2008-10:00:00 18.5607 12.23.2008-11:00:00 18.5507 12.23.2008-12:00:00 18.5356 12.23.2008-13:00:00 18.5206 12.23.2008-14:00:00 18.5105 12.23.2008-15:00:00 18.4955 12.23.2008-16:00:00 18.4854 12.23.2008-17:00:00 18.4754 12.23.2008-18:00:00 18.4653 12.23.2008-19:00:00 18.4402 12.23.2008-20:00:00 18.4251 12.23.2008-21:00:00 18.4201 12.23.2008-22:00:00 18.4101 12.23.2008-23:00:00 18.4101 12.24.2008-00:00:00 18.3850 12.24.2008-01:00:00 18.3850 12.24.2008-02:00:00 18.3800 12.24.2008-03:00:00 18.3649 12.24.2008-04:00:00 18.3548 12.24.2008-05:00:00 18.3096 12.24.2008-06:00:00 18.2996 12.24.2008-07:00:00 18.2896 12.24.2008-08:00:00 18.2795 12.24.2008-09:00:00 18.2695 12.24.2008-10:00:00 18.2645 12.24.2008-11:00:00 18.2594 12.24.2008-12:00:00 18.2393 12.24.2008-13:00:00 18.2293 12.24.2008-14:00:00 18.2243 12.24.2008-15:00:00 18.2092 12.24.2008-16:00:00 18.1891 12.24.2008-17:00:00 18.1741 12.24.2008-18:00:00 18.1690 12.24.2008-19:00:00 18.1640 12.24.2008-20:00:00 18.1590 12.24.2008-21:00:00 18.1389 12.24.2008-22:00:00 18.1339 12.24.2008-23:00:00 18.1138 12.25.2008-00:00:00 18.1088 12.25.2008-01:00:00 18.1088 12.25.2008-02:00:00 18.0937 12.25.2008-03:00:00 18.0887 12.25.2008-04:00:00 18.0786 12.25.2008-05:00:00 18.0586 12.25.2008-06:00:00 18.0334 12.25.2008-07:00:00 18.0284 12.25.2008-08:00:00 18.0234 12.25.2008-09:00:00 18.0083 12.25.2008-10:00:00 17.9933 12.25.2008-11:00:00 17.9782 12.25.2008-12:00:00 17.9682 12.25.2008-13:00:00 17.9481 12.25.2008-14:00:00 17.9481 12.25.2008-15:00:00 17.9431 12.25.2008-16:00:00 17.9431 12.25.2008-17:00:00 17.9431 12.25.2008-18:00:00 17.9230 12.25.2008-19:00:00 17.9079 12.25.2008-20:00:00 17.9079 12.25.2008-21:00:00 17.8928 12.25.2008-22:00:00 17.8878 12.25.2008-23:00:00 17.8778 12.26.2008-00:00:00 17.8577 12.26.2008-01:00:00 17.8527 12.26.2008-02:00:00 17.8426 12.26.2008-03:00:00 17.8275 12.26.2008-04:00:00 17.8225 12.26.2008-05:00:00 17.8125 12.26.2008-06:00:00 17.8024 12.26.2008-07:00:00 17.7974 12.26.2008-08:00:00 17.7924 12.26.2008-09:00:00 17.7924 12.26.2008-10:00:00 17.7874 12.26.2008-11:00:00 17.7773 12.26.2008-12:00:00 17.7673 12.26.2008-13:00:00 17.7522 12.26.2008-14:00:00 17.7522 12.26.2008-15:00:00 17.7372 12.26.2008-16:00:00 17.7321 12.26.2008-17:00:00 17.7271 12.26.2008-18:00:00 17.7271 12.26.2008-19:00:00 17.7271 12.26.2008-20:00:00 17.7321 12.26.2008-21:00:00 17.7271 12.26.2008-22:00:00 17.7171 12.26.2008-23:00:00 17.7171 12.27.2008-00:00:00 17.7070 12.27.2008-01:00:00 17.7120 12.27.2008-02:00:00 17.7422 12.27.2008-03:00:00 17.8476 12.27.2008-04:00:00 18.0083 12.27.2008-05:00:00 18.3448 12.27.2008-06:00:00 18.5658 12.27.2008-07:00:00 18.9273 12.27.2008-08:00:00 19.2286 12.27.2008-09:00:00 19.4396 12.27.2008-10:00:00 19.7158 12.27.2008-11:00:00 19.9518 12.27.2008-12:00:00 20.1075 12.27.2008-13:00:00 20.2029 12.27.2008-14:00:00 20.2732 12.27.2008-15:00:00 20.3385 12.27.2008-16:00:00 20.4038 12.27.2008-17:00:00 20.4590 12.27.2008-18:00:00 20.4791 12.27.2008-19:00:00 20.5343 12.27.2008-20:00:00 20.5745 12.27.2008-21:00:00 20.6297 12.27.2008-22:00:00 20.6649 12.27.2008-23:00:00 20.7051 12.28.2008-00:00:00 20.7252 12.28.2008-01:00:00 20.7352 12.28.2008-02:00:00 20.7653 12.28.2008-03:00:00 20.7854 12.28.2008-04:00:00 20.8155 12.28.2008-05:00:00 20.8256 12.28.2008-06:00:00 20.8507 12.28.2008-07:00:00 20.8808 12.28.2008-08:00:00 20.8859 12.28.2008-09:00:00 20.8959 12.28.2008-10:00:00 20.9110 12.28.2008-11:00:00 20.9260 12.28.2008-12:00:00 20.9310 12.28.2008-13:00:00 20.9411 12.28.2008-14:00:00 20.9612 12.28.2008-15:00:00 20.9762 12.28.2008-16:00:00 20.9913 12.28.2008-17:00:00 20.9863 12.28.2008-18:00:00 20.9813 12.28.2008-19:00:00 20.9813 12.28.2008-20:00:00 20.9762 12.28.2008-21:00:00 20.9712 12.28.2008-22:00:00 20.9712 12.28.2008-23:00:00 20.9712 12.29.2008-00:00:00 20.9612 12.29.2008-01:00:00 20.9511 12.29.2008-02:00:00 20.9511 12.29.2008-03:00:00 20.9411 12.29.2008-04:00:00 20.9310 12.29.2008-05:00:00 20.9310 12.29.2008-06:00:00 20.9310 12.29.2008-07:00:00 20.9210 12.29.2008-08:00:00 20.9160 12.29.2008-09:00:00 20.9210 12.29.2008-10:00:00 20.9160 12.29.2008-11:00:00 20.9110 12.29.2008-12:00:00 20.9110 12.29.2008-13:00:00 20.9160 12.29.2008-14:00:00 20.9110 12.29.2008-15:00:00 20.9110 12.29.2008-16:00:00 20.9160 12.29.2008-17:00:00 20.9210 12.29.2008-18:00:00 20.9110 12.29.2008-19:00:00 20.8909 12.29.2008-20:00:00 20.8758 12.29.2008-21:00:00 20.8658 12.29.2008-22:00:00 20.8507 12.29.2008-23:00:00 20.8457 12.30.2008-00:00:00 20.8457 12.30.2008-01:00:00 20.8507 12.30.2008-02:00:00 20.8407 12.30.2008-03:00:00 20.8206 12.30.2008-04:00:00 20.7955 12.30.2008-05:00:00 20.7955 12.30.2008-06:00:00 20.7904 12.30.2008-07:00:00 20.7804 12.30.2008-08:00:00 20.7653 12.30.2008-09:00:00 20.7402 12.30.2008-10:00:00 20.7302 12.30.2008-11:00:00 20.7352 12.30.2008-12:00:00 20.7352 12.30.2008-13:00:00 20.7452 12.30.2008-14:00:00 20.7402 12.30.2008-15:00:00 20.7352 12.30.2008-16:00:00 20.7352 12.30.2008-17:00:00 20.7352 12.30.2008-18:00:00 20.7352 12.30.2008-19:00:00 20.7302 12.30.2008-20:00:00 20.7151 12.30.2008-21:00:00 20.6900 12.30.2008-22:00:00 20.6900 12.30.2008-23:00:00 20.6950 12.31.2008-00:00:00 20.6800 12.31.2008-01:00:00 20.6699 12.31.2008-02:00:00 20.6699 12.31.2008-03:00:00 20.6599 12.31.2008-04:00:00 20.6950 12.31.2008-05:00:00 20.6950 12.31.2008-06:00:00 20.7000 12.31.2008-07:00:00 20.6950 12.31.2008-08:00:00 20.6950 12.31.2008-09:00:00 20.6900 12.31.2008-10:00:00 20.6800 12.31.2008-11:00:00 20.6800 12.31.2008-12:00:00 20.6749 12.31.2008-13:00:00 20.6599 12.31.2008-14:00:00 20.6498 12.31.2008-15:00:00 20.6348 12.31.2008-16:00:00 20.6197 12.31.2008-17:00:00 20.6097 12.31.2008-18:00:00 20.6097 12.31.2008-19:00:00 20.5845 12.31.2008-20:00:00 20.5795 12.31.2008-21:00:00 20.5645 12.31.2008-22:00:00 20.5544 12.31.2008-23:00:00 20.5393 01.01.2009-00:00:00 20.5092 01.01.2009-01:00:00 20.4942 01.01.2009-02:00:00 20.4841 01.01.2009-03:00:00 20.4690 01.01.2009-04:00:00 20.4590 01.01.2009-05:00:00 20.4540 01.01.2009-06:00:00 20.4490 01.01.2009-07:00:00 20.4389 01.01.2009-08:00:00 20.4289 01.01.2009-09:00:00 20.4188 01.01.2009-10:00:00 20.4038 01.01.2009-11:00:00 20.3937 01.01.2009-12:00:00 20.4289 01.01.2009-13:00:00 20.5042 01.01.2009-14:00:00 20.5996 01.01.2009-15:00:00 20.6699 01.01.2009-16:00:00 20.7000 01.01.2009-17:00:00 20.7352 01.01.2009-18:00:00 20.7653 01.01.2009-19:00:00 20.7704 01.01.2009-20:00:00 20.7653 01.01.2009-21:00:00 20.7653 01.01.2009-22:00:00 20.7553 01.01.2009-23:00:00 20.7603 01.02.2009-00:00:00 20.7754 01.02.2009-01:00:00 20.7704 01.02.2009-02:00:00 20.7503 01.02.2009-03:00:00 20.7402 01.02.2009-04:00:00 20.7503 01.02.2009-05:00:00 20.7503 01.02.2009-06:00:00 20.7452 01.02.2009-07:00:00 20.7452 01.02.2009-08:00:00 20.7452 01.02.2009-09:00:00 20.7452 01.02.2009-10:00:00 20.7302 01.02.2009-11:00:00 20.7252 01.02.2009-12:00:00 20.7151 01.02.2009-13:00:00 20.7101 01.02.2009-14:00:00 20.7051 01.02.2009-15:00:00 20.6950 01.02.2009-16:00:00 20.6900 01.02.2009-17:00:00 20.6950 01.02.2009-18:00:00 20.6950 01.02.2009-19:00:00 20.6800 01.02.2009-20:00:00 20.6749 01.02.2009-21:00:00 20.6599 01.02.2009-22:00:00 20.6498 01.02.2009-23:00:00 20.6448 01.03.2009-00:00:00 20.6297 01.03.2009-01:00:00 20.6247 01.03.2009-02:00:00 20.6147 01.03.2009-03:00:00 20.6046 01.03.2009-04:00:00 20.5896 01.03.2009-05:00:00 20.5645 01.03.2009-06:00:00 20.5594 01.03.2009-07:00:00 20.5494 01.03.2009-08:00:00 20.5393 01.03.2009-09:00:00 20.5142 01.03.2009-10:00:00 20.4992 01.03.2009-11:00:00 20.4942 01.03.2009-12:00:00 20.4841 01.03.2009-13:00:00 20.4540 01.03.2009-14:00:00 20.4439 01.03.2009-15:00:00 20.4238 01.03.2009-16:00:00 20.4138 01.03.2009-17:00:00 20.4088 01.03.2009-18:00:00 20.3937 01.03.2009-19:00:00 20.3786 01.03.2009-20:00:00 20.3736 01.03.2009-21:00:00 20.3736 01.03.2009-22:00:00 20.3485 01.03.2009-23:00:00 20.3385 01.04.2009-00:00:00 20.3335 01.04.2009-01:00:00 20.3335 01.04.2009-02:00:00 20.3284 01.04.2009-03:00:00 20.3134 01.04.2009-04:00:00 20.3033 01.04.2009-05:00:00 20.2983 01.04.2009-06:00:00 20.2983 01.04.2009-07:00:00 20.2782 01.04.2009-08:00:00 20.2631 01.04.2009-09:00:00 20.2581 01.04.2009-10:00:00 20.2380 01.04.2009-11:00:00 20.2330 01.04.2009-12:00:00 20.2230 01.04.2009-13:00:00 20.2179 01.04.2009-14:00:00 20.2029 01.04.2009-15:00:00 20.2029 01.04.2009-16:00:00 20.1928 01.04.2009-17:00:00 20.1828 01.04.2009-18:00:00 20.1677 01.04.2009-19:00:00 20.1577 01.04.2009-20:00:00 20.1527 01.04.2009-21:00:00 20.1476 01.04.2009-22:00:00 20.1476 01.04.2009-23:00:00 20.1326 01.05.2009-00:00:00 20.1225 01.05.2009-01:00:00 20.1125 01.05.2009-02:00:00 20.0974 01.05.2009-03:00:00 20.0874 01.05.2009-04:00:00 20.1075 01.05.2009-05:00:00 20.1125 01.05.2009-06:00:00 20.1627 01.05.2009-07:00:00 20.1878 01.05.2009-08:00:00 20.2230 01.05.2009-09:00:00 20.2581 01.05.2009-10:00:00 20.2682 01.05.2009-11:00:00 20.2832 01.05.2009-12:00:00 20.3033 01.05.2009-13:00:00 20.3083 01.05.2009-14:00:00 20.3134 01.05.2009-15:00:00 20.3234 01.05.2009-16:00:00 20.3184 01.05.2009-17:00:00 20.3234 01.05.2009-18:00:00 20.3335 01.05.2009-19:00:00 20.3435 01.05.2009-20:00:00 20.3385 01.05.2009-21:00:00 20.3385 01.05.2009-22:00:00 20.3385 01.05.2009-23:00:00 20.3435 01.06.2009-00:00:00 20.3435 01.06.2009-01:00:00 20.3435 01.06.2009-02:00:00 20.3485 01.06.2009-03:00:00 20.3736 01.06.2009-04:00:00 20.3786 01.06.2009-05:00:00 20.4188 01.06.2009-06:00:00 20.4490 01.06.2009-07:00:00 20.4741 01.06.2009-08:00:00 20.5243 01.06.2009-09:00:00 20.5645 01.06.2009-10:00:00 20.7402 01.06.2009-11:00:00 20.9009 01.06.2009-12:00:00 21.0917 01.06.2009-13:00:00 21.2725 01.06.2009-14:00:00 21.4985 01.06.2009-15:00:00 21.6944 01.06.2009-16:00:00 21.9706 01.06.2009-17:00:00 22.2317 01.06.2009-18:00:00 22.5079 01.06.2009-19:00:00 22.6184 01.06.2009-20:00:00 22.7188 01.06.2009-21:00:00 22.8394 01.06.2009-22:00:00 22.9800 01.06.2009-23:00:00 23.1105 01.07.2009-00:00:00 23.2311 01.07.2009-01:00:00 23.3466 01.07.2009-02:00:00 23.6428 01.07.2009-03:00:00 23.8588 01.07.2009-04:00:00 24.0848 01.07.2009-05:00:00 24.2555 01.07.2009-06:00:00 24.4162 01.07.2009-07:00:00 24.5217 01.07.2009-08:00:00 24.6422 01.07.2009-09:00:00 24.7426 01.07.2009-10:00:00 24.8330 01.07.2009-11:00:00 24.8933 01.07.2009-12:00:00 24.9284 01.07.2009-13:00:00 25.0038 01.07.2009-14:00:00 25.0891 01.07.2009-15:00:00 25.1846 01.07.2009-16:00:00 25.3252 01.07.2009-17:00:00 25.4708 01.07.2009-18:00:00 25.6315 01.07.2009-19:00:00 25.7671 01.07.2009-20:00:00 25.8625 01.07.2009-21:00:00 26.0232 01.07.2009-22:00:00 26.1086 01.07.2009-23:00:00 26.2191 01.08.2009-00:00:00 26.2944 01.08.2009-01:00:00 26.3697 01.08.2009-02:00:00 26.4350 01.08.2009-03:00:00 26.4651 01.08.2009-04:00:00 26.5003 01.08.2009-05:00:00 26.4802 01.08.2009-06:00:00 26.4752 01.08.2009-07:00:00 26.4701 01.08.2009-08:00:00 26.4501 01.08.2009-09:00:00 26.4249 01.08.2009-10:00:00 26.3848 01.08.2009-11:00:00 26.3496 01.08.2009-12:00:00 26.3145 01.08.2009-13:00:00 26.2743 01.08.2009-14:00:00 26.2492 01.08.2009-15:00:00 26.2241 01.08.2009-16:00:00 26.1939 01.08.2009-17:00:00 26.1638 01.08.2009-18:00:00 26.1638 01.08.2009-19:00:00 26.1538 01.08.2009-20:00:00 26.1588 01.08.2009-21:00:00 26.1236 01.08.2009-22:00:00 26.1086 01.08.2009-23:00:00 26.1035 01.09.2009-00:00:00 26.1035 01.09.2009-01:00:00 26.0835 01.09.2009-02:00:00 26.0634 01.09.2009-03:00:00 26.0383 01.09.2009-04:00:00 26.0282 01.09.2009-05:00:00 26.0031 01.09.2009-06:00:00 25.9629 01.09.2009-07:00:00 25.9479 01.09.2009-08:00:00 25.9278 01.09.2009-09:00:00 25.9278 01.09.2009-10:00:00 25.9177 01.09.2009-11:00:00 25.8977 01.09.2009-12:00:00 25.8977 01.09.2009-13:00:00 25.8876 01.09.2009-14:00:00 25.8625 01.09.2009-15:00:00 25.8374 01.09.2009-16:00:00 25.8123 01.09.2009-17:00:00 25.8073 01.09.2009-18:00:00 25.8022 01.09.2009-19:00:00 25.7771 01.09.2009-20:00:00 25.7671 01.09.2009-21:00:00 25.7621 01.09.2009-22:00:00 25.7570 01.09.2009-23:00:00 25.7520 01.10.2009-00:00:00 25.7269 01.10.2009-01:00:00 25.7269 01.10.2009-02:00:00 25.6817 01.10.2009-03:00:00 25.6616 01.10.2009-04:00:00 25.6466 01.10.2009-05:00:00 25.6265 01.10.2009-06:00:00 25.6164 01.10.2009-07:00:00 25.5863 01.10.2009-08:00:00 25.5662 01.10.2009-09:00:00 25.5612 01.10.2009-10:00:00 25.5361 01.10.2009-11:00:00 25.5311 01.10.2009-12:00:00 25.5311 01.10.2009-13:00:00 25.5260 01.10.2009-14:00:00 25.5511 01.10.2009-15:00:00 25.5963 01.10.2009-16:00:00 25.5963 01.10.2009-17:00:00 25.6014 01.10.2009-18:00:00 25.6164 01.10.2009-19:00:00 25.6215 01.10.2009-20:00:00 25.6466 01.10.2009-21:00:00 25.7068 01.10.2009-22:00:00 25.7922 01.10.2009-23:00:00 25.8776 01.11.2009-00:00:00 25.8826 01.11.2009-01:00:00 25.8977 01.11.2009-02:00:00 25.8826 01.11.2009-03:00:00 25.8826 01.11.2009-04:00:00 25.8977 01.11.2009-05:00:00 25.9127 01.11.2009-06:00:00 25.9127 01.11.2009-07:00:00 25.9177 01.11.2009-08:00:00 25.9278 01.11.2009-09:00:00 25.9278 01.11.2009-10:00:00 25.9328 01.11.2009-11:00:00 25.9228 01.11.2009-12:00:00 25.9177 01.11.2009-13:00:00 25.9228 01.11.2009-14:00:00 25.9177 01.11.2009-15:00:00 25.9077 01.11.2009-16:00:00 25.9077 01.11.2009-17:00:00 25.9077 01.11.2009-18:00:00 25.9027 01.11.2009-19:00:00 25.8977 01.11.2009-20:00:00 25.8826 01.11.2009-21:00:00 25.8675 01.11.2009-22:00:00 25.8474 01.11.2009-23:00:00 25.8424 01.12.2009-00:00:00 25.8424 01.12.2009-01:00:00 25.8324 01.12.2009-02:00:00 25.8324 01.12.2009-03:00:00 25.8324 01.12.2009-04:00:00 25.8324 01.12.2009-05:00:00 25.8273 01.12.2009-06:00:00 25.8173 01.12.2009-07:00:00 25.8173 01.12.2009-08:00:00 25.8022 01.12.2009-09:00:00 25.8022 01.12.2009-10:00:00 25.7972 01.12.2009-11:00:00 25.7872 01.12.2009-12:00:00 25.7872 01.12.2009-13:00:00 25.7872 01.12.2009-14:00:00 25.7721 01.12.2009-15:00:00 25.7721 01.12.2009-16:00:00 25.7671 01.12.2009-17:00:00 25.7621 01.12.2009-18:00:00 25.7570 01.12.2009-19:00:00 25.7671 01.12.2009-20:00:00 25.7470 01.12.2009-21:00:00 25.7370 01.12.2009-22:00:00 25.7219 01.12.2009-23:00:00 25.7068 01.13.2009-00:00:00 25.7068 01.13.2009-01:00:00 25.6817 01.13.2009-02:00:00 25.6667 01.13.2009-03:00:00 25.6616 01.13.2009-04:00:00 25.6516 01.13.2009-05:00:00 25.6466 01.13.2009-06:00:00 25.6415 01.13.2009-07:00:00 25.6415 01.13.2009-08:00:00 25.6315 01.13.2009-09:00:00 25.6265 01.13.2009-10:00:00 25.6265 01.13.2009-11:00:00 25.6415 01.13.2009-12:00:00 25.6315 01.13.2009-13:00:00 25.6265 01.13.2009-14:00:00 25.6315 01.13.2009-15:00:00 25.6365 01.13.2009-16:00:00 25.6315 01.13.2009-17:00:00 25.6164 01.13.2009-18:00:00 25.6064 01.13.2009-19:00:00 25.5913 01.13.2009-20:00:00 25.5813 01.13.2009-21:00:00 25.5813 01.13.2009-22:00:00 25.5662 01.13.2009-23:00:00 25.5562 01.14.2009-00:00:00 25.5461 01.14.2009-01:00:00 25.5311 01.14.2009-02:00:00 25.5009 01.14.2009-03:00:00 25.4808 01.14.2009-04:00:00 25.4557 01.14.2009-05:00:00 25.4457 01.14.2009-06:00:00 25.4356 01.14.2009-07:00:00 25.4256 01.14.2009-08:00:00 25.4055 01.14.2009-09:00:00 25.3955 01.14.2009-10:00:00 25.3804 01.14.2009-11:00:00 25.3704 01.14.2009-12:00:00 25.3653 01.14.2009-13:00:00 25.3704 01.14.2009-14:00:00 25.3704 01.14.2009-15:00:00 25.3804 01.14.2009-16:00:00 25.3854 01.14.2009-17:00:00 25.3854 01.14.2009-18:00:00 25.3854 01.14.2009-19:00:00 25.3804 01.14.2009-20:00:00 25.3704 01.14.2009-21:00:00 25.3653 01.14.2009-22:00:00 25.3653 01.14.2009-23:00:00 25.3653 01.15.2009-00:00:00 25.3553 01.15.2009-01:00:00 25.3503 01.15.2009-02:00:00 25.3453 01.15.2009-03:00:00 25.3352 01.15.2009-04:00:00 25.3352 01.15.2009-05:00:00 25.3352 01.15.2009-06:00:00 25.3302 01.15.2009-07:00:00 25.3101 01.15.2009-08:00:00 25.3001 01.15.2009-09:00:00 25.2950 01.15.2009-10:00:00 25.3001 01.15.2009-11:00:00 25.2950 01.15.2009-12:00:00 25.3001 01.15.2009-13:00:00 25.3051 01.15.2009-14:00:00 25.3101 01.15.2009-15:00:00 25.3402 01.15.2009-16:00:00 25.3553 01.15.2009-17:00:00 25.3553 01.15.2009-18:00:00 25.3453 01.15.2009-19:00:00 25.3503 01.15.2009-20:00:00 25.3402 01.15.2009-21:00:00 25.3402 01.15.2009-22:00:00 25.3402 01.15.2009-23:00:00 25.3352 01.16.2009-00:00:00 25.3302 01.16.2009-01:00:00 25.3151 01.16.2009-02:00:00 25.3252 01.16.2009-03:00:00 25.3252 01.16.2009-04:00:00 25.3151 01.16.2009-05:00:00 25.3101 01.16.2009-06:00:00 25.3001 01.16.2009-07:00:00 25.3001 01.16.2009-08:00:00 25.2850 01.16.2009-09:00:00 25.2850 01.16.2009-10:00:00 25.2850 01.16.2009-11:00:00 25.2850 01.16.2009-12:00:00 25.2950 01.16.2009-13:00:00 25.3051 01.16.2009-14:00:00 25.3151 01.16.2009-15:00:00 25.3252 01.16.2009-16:00:00 25.3302 01.16.2009-17:00:00 25.3352 01.16.2009-18:00:00 25.3302 01.16.2009-19:00:00 25.3252 01.16.2009-20:00:00 25.3302 01.16.2009-21:00:00 25.3302 01.16.2009-22:00:00 25.3101 01.16.2009-23:00:00 25.3101 01.17.2009-00:00:00 25.3051 01.17.2009-01:00:00 25.2900 01.17.2009-02:00:00 25.2950 01.17.2009-03:00:00 25.2900 01.17.2009-04:00:00 25.2850 01.17.2009-05:00:00 25.2900 01.17.2009-06:00:00 25.2900 01.17.2009-07:00:00 25.2749 01.17.2009-08:00:00 25.2749 01.17.2009-09:00:00 25.2649 01.17.2009-10:00:00 25.2549 01.17.2009-11:00:00 25.2749 01.17.2009-12:00:00 25.2699 01.17.2009-13:00:00 25.2749 01.17.2009-14:00:00 25.2950 01.17.2009-15:00:00 25.2900 01.17.2009-16:00:00 25.3101 01.17.2009-17:00:00 25.3051 01.17.2009-18:00:00 25.2950 01.17.2009-19:00:00 25.2950 01.17.2009-20:00:00 25.2900 01.17.2009-21:00:00 25.2900 01.17.2009-22:00:00 25.2649 01.17.2009-23:00:00 25.2599 01.18.2009-00:00:00 25.2448 01.18.2009-01:00:00 25.2348 01.18.2009-02:00:00 25.2247 01.18.2009-03:00:00 25.2247 01.18.2009-04:00:00 25.2046 01.18.2009-05:00:00 25.1846 01.18.2009-06:00:00 25.1745 01.18.2009-07:00:00 25.1645 01.18.2009-08:00:00 25.1594 01.18.2009-09:00:00 25.1394 01.18.2009-10:00:00 25.1243 01.18.2009-11:00:00 25.1293 01.18.2009-12:00:00 25.1293 01.18.2009-13:00:00 25.1293 01.18.2009-14:00:00 25.1544 01.18.2009-15:00:00 25.1544 01.18.2009-16:00:00 25.1544 01.18.2009-17:00:00 25.1444 01.18.2009-18:00:00 25.1494 01.18.2009-19:00:00 25.1444 01.18.2009-20:00:00 25.1343 01.18.2009-21:00:00 25.1343 01.18.2009-22:00:00 25.1193 01.18.2009-23:00:00 25.1092 01.19.2009-00:00:00 25.0891 01.19.2009-01:00:00 25.0841 01.19.2009-02:00:00 25.0741 01.19.2009-03:00:00 25.0640 01.19.2009-04:00:00 25.0188 01.19.2009-05:00:00 25.0088 01.19.2009-06:00:00 24.9937 01.19.2009-07:00:00 24.9686 01.19.2009-08:00:00 24.9435 01.19.2009-09:00:00 24.9385 01.19.2009-10:00:00 24.9335 01.19.2009-11:00:00 24.9234 01.19.2009-12:00:00 24.9284 01.19.2009-13:00:00 24.9184 01.19.2009-14:00:00 24.9234 01.19.2009-15:00:00 24.9134 01.19.2009-16:00:00 24.9234 01.19.2009-17:00:00 24.9134 01.19.2009-18:00:00 24.9084 01.19.2009-19:00:00 24.8983 01.19.2009-20:00:00 24.8832 01.19.2009-21:00:00 24.8732 01.19.2009-22:00:00 24.8632 01.19.2009-23:00:00 24.8581 01.20.2009-00:00:00 24.8531 01.20.2009-01:00:00 24.8280 01.20.2009-02:00:00 24.8129 01.20.2009-03:00:00 24.7979 01.20.2009-04:00:00 24.7878 01.20.2009-05:00:00 24.7828 01.20.2009-06:00:00 24.7778 01.20.2009-07:00:00 24.7677 01.20.2009-08:00:00 24.7627 01.20.2009-09:00:00 24.7627 01.20.2009-10:00:00 24.7627 01.20.2009-11:00:00 24.7627 01.20.2009-12:00:00 24.7477 01.20.2009-13:00:00 24.7426 01.20.2009-14:00:00 24.7527 01.20.2009-15:00:00 24.7477 01.20.2009-16:00:00 24.7426 01.20.2009-17:00:00 24.7326 01.20.2009-18:00:00 24.7125 01.20.2009-19:00:00 24.6874 01.20.2009-20:00:00 24.6773 01.20.2009-21:00:00 24.6673 01.20.2009-22:00:00 24.6522 01.20.2009-23:00:00 24.6322 01.21.2009-00:00:00 24.6271 01.21.2009-01:00:00 24.6121 01.21.2009-02:00:00 24.6121 01.21.2009-03:00:00 24.5870 01.21.2009-04:00:00 24.5769 01.21.2009-05:00:00 24.5568 01.21.2009-06:00:00 24.5518 01.21.2009-07:00:00 24.5468 01.21.2009-08:00:00 24.5367 01.21.2009-09:00:00 24.5317 01.21.2009-10:00:00 24.5267 01.21.2009-11:00:00 24.4966 01.21.2009-12:00:00 24.4915 01.21.2009-13:00:00 24.4915 01.21.2009-14:00:00 24.4664 01.21.2009-15:00:00 24.4664 01.21.2009-16:00:00 24.4463 01.21.2009-17:00:00 24.4313 01.21.2009-18:00:00 24.4162 01.21.2009-19:00:00 24.4112 01.21.2009-20:00:00 24.4011 01.21.2009-21:00:00 24.3710 01.21.2009-22:00:00 24.3610 01.21.2009-23:00:00 24.3509 01.22.2009-00:00:00 24.3409 01.22.2009-01:00:00 24.3258 01.22.2009-02:00:00 24.3057 01.22.2009-03:00:00 24.3007 01.22.2009-04:00:00 24.2907 01.22.2009-05:00:00 24.2656 01.22.2009-06:00:00 24.2404 01.22.2009-07:00:00 24.2103 01.22.2009-08:00:00 24.1802 01.22.2009-09:00:00 24.1551 01.22.2009-10:00:00 24.1300 01.22.2009-11:00:00 24.1249 01.22.2009-12:00:00 24.1300 01.22.2009-13:00:00 24.1199 01.22.2009-14:00:00 24.1099 01.22.2009-15:00:00 24.1149 01.22.2009-16:00:00 24.1049 01.22.2009-17:00:00 24.0948 01.22.2009-18:00:00 24.0747 01.22.2009-19:00:00 24.0797 01.22.2009-20:00:00 24.0747 01.22.2009-21:00:00 24.0446 01.22.2009-22:00:00 24.0295 01.22.2009-23:00:00 24.0245 01.23.2009-00:00:00 24.0295 01.23.2009-01:00:00 23.9894 01.23.2009-02:00:00 23.9642 01.23.2009-03:00:00 23.9642 01.23.2009-04:00:00 23.9592 01.23.2009-05:00:00 23.9391 01.23.2009-06:00:00 23.9391 01.23.2009-07:00:00 23.9291 01.23.2009-08:00:00 23.9241 01.23.2009-09:00:00 23.9140 01.23.2009-10:00:00 23.8990 01.23.2009-11:00:00 23.8738 01.23.2009-12:00:00 23.8487 01.23.2009-13:00:00 23.8236 01.23.2009-14:00:00 23.8186 01.23.2009-15:00:00 23.7935 01.23.2009-16:00:00 23.7885 01.23.2009-17:00:00 23.7734 01.23.2009-18:00:00 23.7081 01.23.2009-19:00:00 23.6780 01.23.2009-20:00:00 23.6529 01.23.2009-21:00:00 23.6278 01.23.2009-22:00:00 23.6177 01.23.2009-23:00:00 23.5977 01.24.2009-00:00:00 23.5876 01.24.2009-01:00:00 23.5776 01.24.2009-02:00:00 23.5474 01.24.2009-03:00:00 23.5223 01.24.2009-04:00:00 23.5173 01.24.2009-05:00:00 23.5073 01.24.2009-06:00:00 23.5022 01.24.2009-07:00:00 23.4821 01.24.2009-08:00:00 23.4671 01.24.2009-09:00:00 23.4420 01.24.2009-10:00:00 23.4269 01.24.2009-11:00:00 23.3968 01.24.2009-12:00:00 23.3817 01.24.2009-13:00:00 23.3666 01.24.2009-14:00:00 23.3566 01.24.2009-15:00:00 23.3365 01.24.2009-16:00:00 23.3214 01.24.2009-17:00:00 23.3114 01.24.2009-18:00:00 23.2863 01.24.2009-19:00:00 23.2712 01.24.2009-20:00:00 23.2511 01.24.2009-21:00:00 23.2311 01.24.2009-22:00:00 23.2160 01.24.2009-23:00:00 23.1859 01.25.2009-00:00:00 23.1708 01.25.2009-01:00:00 23.1507 01.25.2009-02:00:00 23.1306 01.25.2009-03:00:00 23.1206 01.25.2009-04:00:00 23.1055 01.25.2009-05:00:00 23.0955 01.25.2009-06:00:00 23.0854 01.25.2009-07:00:00 23.0603 01.25.2009-08:00:00 23.0503 01.25.2009-09:00:00 23.0302 01.25.2009-10:00:00 23.0101 01.25.2009-11:00:00 23.0000 01.25.2009-12:00:00 22.9900 01.25.2009-13:00:00 22.9649 01.25.2009-14:00:00 22.9297 01.25.2009-15:00:00 22.9147 01.25.2009-16:00:00 22.9046 01.25.2009-17:00:00 22.8745 01.25.2009-18:00:00 22.8544 01.25.2009-19:00:00 22.8293 01.25.2009-20:00:00 22.8142 01.25.2009-21:00:00 22.8042 01.25.2009-22:00:00 22.7942 01.25.2009-23:00:00 22.7791 01.26.2009-00:00:00 22.7590 01.26.2009-01:00:00 22.7339 01.26.2009-02:00:00 22.7088 01.26.2009-03:00:00 22.6987 01.26.2009-04:00:00 22.6987 01.26.2009-05:00:00 22.6586 01.26.2009-06:00:00 22.6385 01.26.2009-07:00:00 22.6184 01.26.2009-08:00:00 22.5832 01.26.2009-09:00:00 22.5431 01.26.2009-10:00:00 22.5230 01.26.2009-11:00:00 22.5079 01.26.2009-12:00:00 22.4828 01.26.2009-13:00:00 22.4577 01.26.2009-14:00:00 22.4326 01.26.2009-15:00:00 22.4075 01.26.2009-16:00:00 22.4025 01.26.2009-17:00:00 22.3874 01.26.2009-18:00:00 22.3723 01.26.2009-19:00:00 22.3522 01.26.2009-20:00:00 22.3321 01.26.2009-21:00:00 22.3171 01.26.2009-22:00:00 22.3020 01.26.2009-23:00:00 22.2920 01.27.2009-00:00:00 22.2869 01.27.2009-01:00:00 22.2719 01.27.2009-02:00:00 22.2568 01.27.2009-03:00:00 22.2217 01.27.2009-04:00:00 22.2116 01.27.2009-05:00:00 22.1966 01.27.2009-06:00:00 22.1765 01.27.2009-07:00:00 22.1564 01.27.2009-08:00:00 22.1413 01.27.2009-09:00:00 22.1212 01.27.2009-10:00:00 22.1062 01.27.2009-11:00:00 22.0861 01.27.2009-12:00:00 22.0861 01.27.2009-13:00:00 22.0760 01.27.2009-14:00:00 22.0660 01.27.2009-15:00:00 22.0559 01.27.2009-16:00:00 22.0559 01.27.2009-17:00:00 22.0459 01.27.2009-18:00:00 22.0308 01.27.2009-19:00:00 22.0158 01.27.2009-20:00:00 22.0057 01.27.2009-21:00:00 21.9806 01.27.2009-22:00:00 21.9655 01.27.2009-23:00:00 21.9505 01.28.2009-00:00:00 21.9354 01.28.2009-01:00:00 21.9153 01.28.2009-02:00:00 21.9053 01.28.2009-03:00:00 21.8852 01.28.2009-04:00:00 21.8701 01.28.2009-05:00:00 21.8400 01.28.2009-06:00:00 21.8199 01.28.2009-07:00:00 21.8049 01.28.2009-08:00:00 21.7948 01.28.2009-09:00:00 21.7797 01.28.2009-10:00:00 21.7797 01.28.2009-11:00:00 21.7647 01.28.2009-12:00:00 21.7496 01.28.2009-13:00:00 21.7345 01.28.2009-14:00:00 21.7195 01.28.2009-15:00:00 21.7145 01.28.2009-16:00:00 21.6743 01.28.2009-17:00:00 21.6592 01.28.2009-18:00:00 21.6391 01.28.2009-19:00:00 21.6241 01.28.2009-20:00:00 21.6241 01.28.2009-21:00:00 21.5990 01.28.2009-22:00:00 21.5839 01.28.2009-23:00:00 21.5789 01.29.2009-00:00:00 21.5738 01.29.2009-01:00:00 21.5588 01.29.2009-02:00:00 21.5387 01.29.2009-03:00:00 21.5286 01.29.2009-04:00:00 21.5136 01.29.2009-05:00:00 21.4985 01.29.2009-06:00:00 21.4885 01.29.2009-07:00:00 21.4583 01.29.2009-08:00:00 21.4483 01.29.2009-09:00:00 21.4433 01.29.2009-10:00:00 21.4332 01.29.2009-11:00:00 21.4232 01.29.2009-12:00:00 21.4182 01.29.2009-13:00:00 21.4031 01.29.2009-14:00:00 21.3880 01.29.2009-15:00:00 21.3629 01.29.2009-16:00:00 21.3629 01.29.2009-17:00:00 21.3529 01.29.2009-18:00:00 21.3428 01.29.2009-19:00:00 21.3328 01.29.2009-20:00:00 21.3328 01.29.2009-21:00:00 21.2976 01.29.2009-22:00:00 21.2876 01.29.2009-23:00:00 21.2826 01.30.2009-00:00:00 21.2725 01.30.2009-01:00:00 21.2625 01.30.2009-02:00:00 21.2575 01.30.2009-03:00:00 21.2524 01.30.2009-04:00:00 21.2424 01.30.2009-05:00:00 21.2324 01.30.2009-06:00:00 21.2324 01.30.2009-07:00:00 21.2324 01.30.2009-08:00:00 21.2324 01.30.2009-09:00:00 21.2324 01.30.2009-10:00:00 21.2424 01.30.2009-11:00:00 21.2625 01.30.2009-12:00:00 21.2675 01.30.2009-13:00:00 21.3127 01.30.2009-14:00:00 21.3378 01.30.2009-15:00:00 21.3730 01.30.2009-16:00:00 21.4232 01.30.2009-17:00:00 21.4533 01.30.2009-18:00:00 21.4835 01.30.2009-19:00:00 21.4985 01.30.2009-20:00:00 21.5286 01.30.2009-21:00:00 21.5889 01.30.2009-22:00:00 21.6241 01.30.2009-23:00:00 21.6492 01.31.2009-00:00:00 21.6693 01.31.2009-01:00:00 21.6893 01.31.2009-02:00:00 21.6944 01.31.2009-03:00:00 21.7245 01.31.2009-04:00:00 21.7396 01.31.2009-05:00:00 21.7496 01.31.2009-06:00:00 21.7647 01.31.2009-07:00:00 21.7697 01.31.2009-08:00:00 21.7848 01.31.2009-09:00:00 21.7747 01.31.2009-10:00:00 21.7898 01.31.2009-11:00:00 21.7948 01.31.2009-12:00:00 21.7948 01.31.2009-13:00:00 21.8099 01.31.2009-14:00:00 21.8149 01.31.2009-15:00:00 21.8049 01.31.2009-16:00:00 21.7948 01.31.2009-17:00:00 21.8049 01.31.2009-18:00:00 21.7948 01.31.2009-19:00:00 21.7848 01.31.2009-20:00:00 21.7797 01.31.2009-21:00:00 21.7697 01.31.2009-22:00:00 21.7546 01.31.2009-23:00:00 21.7396 02.01.2009-00:00:00 21.7295 02.01.2009-01:00:00 21.7295 02.01.2009-02:00:00 21.7245 02.01.2009-03:00:00 21.7195 02.01.2009-04:00:00 21.7145 02.01.2009-05:00:00 21.7094 02.01.2009-06:00:00 21.6994 02.01.2009-07:00:00 21.6793 02.01.2009-08:00:00 21.6592 02.01.2009-09:00:00 21.6542 02.01.2009-10:00:00 21.6391 02.01.2009-11:00:00 21.6090 02.01.2009-12:00:00 21.5939 02.01.2009-13:00:00 21.5839 02.01.2009-14:00:00 21.5789 02.01.2009-15:00:00 21.5688 02.01.2009-16:00:00 21.5588 02.01.2009-17:00:00 21.5487 02.01.2009-18:00:00 21.5387 02.01.2009-19:00:00 21.5236 02.01.2009-20:00:00 21.5086 02.01.2009-21:00:00 21.5086 02.01.2009-22:00:00 21.4835 02.01.2009-23:00:00 21.4684 02.02.2009-00:00:00 21.4734 02.02.2009-01:00:00 21.4734 02.02.2009-02:00:00 21.4985 02.02.2009-03:00:00 21.5035 02.02.2009-04:00:00 21.5136 02.02.2009-05:00:00 21.5286 02.02.2009-06:00:00 21.5337 02.02.2009-07:00:00 21.5387 02.02.2009-08:00:00 21.5538 02.02.2009-09:00:00 21.5588 02.02.2009-10:00:00 21.5588 02.02.2009-11:00:00 21.5839 02.02.2009-12:00:00 21.6190 02.02.2009-13:00:00 21.6542 02.02.2009-14:00:00 21.6944 02.02.2009-15:00:00 21.7546 02.02.2009-16:00:00 21.7898 02.02.2009-17:00:00 21.8249 02.02.2009-18:00:00 21.8450 02.02.2009-19:00:00 21.8852 02.02.2009-20:00:00 21.9153 02.02.2009-21:00:00 21.9555 02.02.2009-22:00:00 21.9856 02.02.2009-23:00:00 22.0107 02.03.2009-00:00:00 22.0158 02.03.2009-01:00:00 22.0409 02.03.2009-02:00:00 22.0459 02.03.2009-03:00:00 22.0710 02.03.2009-04:00:00 22.1011 02.03.2009-05:00:00 22.1112 02.03.2009-06:00:00 22.1212 02.03.2009-07:00:00 22.1262 02.03.2009-08:00:00 22.1413 02.03.2009-09:00:00 22.1664 02.03.2009-10:00:00 22.1664 02.03.2009-11:00:00 22.1815 02.03.2009-12:00:00 22.2016 02.03.2009-13:00:00 22.2418 02.03.2009-14:00:00 22.2568 02.03.2009-15:00:00 22.2819 02.03.2009-16:00:00 22.3171 02.03.2009-17:00:00 22.3522 02.03.2009-18:00:00 22.3723 02.03.2009-19:00:00 22.4025 02.03.2009-20:00:00 22.4376 02.03.2009-21:00:00 22.4577 02.03.2009-22:00:00 22.4527 02.03.2009-23:00:00 22.4527 02.04.2009-00:00:00 22.4527 02.04.2009-01:00:00 22.4677 02.04.2009-02:00:00 22.4778 02.04.2009-03:00:00 22.4677 02.04.2009-04:00:00 22.4577 02.04.2009-05:00:00 22.4677 02.04.2009-06:00:00 22.4778 02.04.2009-07:00:00 22.4928 02.04.2009-08:00:00 22.4928 02.04.2009-09:00:00 22.4878 02.04.2009-10:00:00 22.5029 02.04.2009-11:00:00 22.5230 02.04.2009-12:00:00 22.5280 02.04.2009-13:00:00 22.5380 02.04.2009-14:00:00 22.5682 02.04.2009-15:00:00 22.5682 02.04.2009-16:00:00 22.5832 02.04.2009-17:00:00 22.6033 02.04.2009-18:00:00 22.6184 02.04.2009-19:00:00 22.6234 02.04.2009-20:00:00 22.6535 02.04.2009-21:00:00 22.6485 02.04.2009-22:00:00 22.6535 02.04.2009-23:00:00 22.6385 02.05.2009-00:00:00 22.6335 02.05.2009-01:00:00 22.6385 02.05.2009-02:00:00 22.6435 02.05.2009-03:00:00 22.6234 02.05.2009-04:00:00 22.6234 02.05.2009-05:00:00 22.6184 02.05.2009-06:00:00 22.6134 02.05.2009-07:00:00 22.5983 02.05.2009-08:00:00 22.5933 02.05.2009-09:00:00 22.5883 02.05.2009-10:00:00 22.5832 02.05.2009-11:00:00 22.5883 02.05.2009-12:00:00 22.5883 02.05.2009-13:00:00 22.5933 02.05.2009-14:00:00 22.6083 02.05.2009-15:00:00 22.6234 02.05.2009-16:00:00 22.6284 02.05.2009-17:00:00 22.6184 02.05.2009-18:00:00 22.6234 02.05.2009-19:00:00 22.6184 02.05.2009-20:00:00 22.6083 02.05.2009-21:00:00 22.6033 02.05.2009-22:00:00 22.6083 02.05.2009-23:00:00 22.6083 02.06.2009-00:00:00 22.5983 02.06.2009-01:00:00 22.5933 02.06.2009-02:00:00 22.5883 02.06.2009-03:00:00 22.5782 02.06.2009-04:00:00 22.5682 02.06.2009-05:00:00 22.5631 02.06.2009-06:00:00 22.5631 02.06.2009-07:00:00 22.6033 02.06.2009-08:00:00 22.6586 02.06.2009-09:00:00 22.7038 02.06.2009-10:00:00 22.7389 02.06.2009-11:00:00 22.7791 02.06.2009-12:00:00 22.8092 02.06.2009-13:00:00 22.8142 02.06.2009-14:00:00 22.8243 02.06.2009-15:00:00 22.8243 02.06.2009-16:00:00 22.8142 02.06.2009-17:00:00 22.8142 02.06.2009-18:00:00 22.8092 02.06.2009-19:00:00 22.8142 02.06.2009-20:00:00 22.7992 02.06.2009-21:00:00 22.7891 02.06.2009-22:00:00 22.7891 02.06.2009-23:00:00 22.7891 02.07.2009-00:00:00 22.7841 02.07.2009-01:00:00 22.7791 02.07.2009-02:00:00 22.7741 02.07.2009-03:00:00 22.7640 02.07.2009-04:00:00 22.7490 02.07.2009-05:00:00 22.7238 02.07.2009-06:00:00 22.7188 02.07.2009-07:00:00 22.7138 02.07.2009-08:00:00 22.7038 02.07.2009-09:00:00 22.6937 02.07.2009-10:00:00 22.6736 02.07.2009-11:00:00 22.6485 02.07.2009-12:00:00 22.6335 02.07.2009-13:00:00 22.6234 02.07.2009-14:00:00 22.6234 02.07.2009-15:00:00 22.6184 02.07.2009-16:00:00 22.6134 02.07.2009-17:00:00 22.6083 02.07.2009-18:00:00 22.6083 02.07.2009-19:00:00 22.5933 02.07.2009-20:00:00 22.5782 02.07.2009-21:00:00 22.5682 02.07.2009-22:00:00 22.5631 02.07.2009-23:00:00 22.5531 02.08.2009-00:00:00 22.5431 02.08.2009-01:00:00 22.5280 02.08.2009-02:00:00 22.5280 02.08.2009-03:00:00 22.5079 02.08.2009-04:00:00 22.4928 02.08.2009-05:00:00 22.4878 02.08.2009-06:00:00 22.4778 02.08.2009-07:00:00 22.4577 02.08.2009-08:00:00 22.4376 02.08.2009-09:00:00 22.4225 02.08.2009-10:00:00 22.4125 02.08.2009-11:00:00 22.4025 02.08.2009-12:00:00 22.3974 02.08.2009-13:00:00 22.3824 02.08.2009-14:00:00 22.3773 02.08.2009-15:00:00 22.3824 02.08.2009-16:00:00 22.3673 02.08.2009-17:00:00 22.3573 02.08.2009-18:00:00 22.3522 02.08.2009-19:00:00 22.3372 02.08.2009-20:00:00 22.3271 02.08.2009-21:00:00 22.3171 02.08.2009-22:00:00 22.3171 02.08.2009-23:00:00 22.3121 02.09.2009-00:00:00 22.3121 02.09.2009-01:00:00 22.3171 02.09.2009-02:00:00 22.3171 02.09.2009-03:00:00 22.3121 02.09.2009-04:00:00 22.3070 02.09.2009-05:00:00 22.3020 02.09.2009-06:00:00 22.3070 02.09.2009-07:00:00 22.2920 02.09.2009-08:00:00 22.2769 02.09.2009-09:00:00 22.2669 02.09.2009-10:00:00 22.2518 02.09.2009-11:00:00 22.2468 02.09.2009-12:00:00 22.2468 02.09.2009-13:00:00 22.2468 02.09.2009-14:00:00 22.2367 02.09.2009-15:00:00 22.2317 02.09.2009-16:00:00 22.2217 02.09.2009-17:00:00 22.1915 02.09.2009-18:00:00 22.1815 02.09.2009-19:00:00 22.1714 02.09.2009-20:00:00 22.1564 02.09.2009-21:00:00 22.1514 02.09.2009-22:00:00 22.1363 02.09.2009-23:00:00 22.1112 02.10.2009-00:00:00 22.0911 02.10.2009-01:00:00 22.0811 02.10.2009-02:00:00 22.0760 02.10.2009-03:00:00 22.0760 02.10.2009-04:00:00 22.0760 02.10.2009-05:00:00 22.0660 02.10.2009-06:00:00 22.0610 02.10.2009-07:00:00 22.0509 02.10.2009-08:00:00 22.0359 02.10.2009-09:00:00 22.0359 02.10.2009-10:00:00 22.0258 02.10.2009-11:00:00 22.0158 02.10.2009-12:00:00 21.9957 02.10.2009-13:00:00 21.9806 02.10.2009-14:00:00 21.9605 02.10.2009-15:00:00 21.9455 02.10.2009-16:00:00 21.9254 02.10.2009-17:00:00 21.9153 02.10.2009-18:00:00 21.8952 02.10.2009-19:00:00 21.8752 02.10.2009-20:00:00 21.8701 02.10.2009-21:00:00 21.8450 02.10.2009-22:00:00 21.8350 02.10.2009-23:00:00 21.8249 02.11.2009-00:00:00 21.8049 02.11.2009-01:00:00 21.7998 02.11.2009-02:00:00 21.7848 02.11.2009-03:00:00 21.7647 02.11.2009-04:00:00 21.7446 02.11.2009-05:00:00 21.7245 02.11.2009-06:00:00 21.7195 02.11.2009-07:00:00 21.7044 02.11.2009-08:00:00 21.6693 02.11.2009-09:00:00 21.6492 02.11.2009-10:00:00 21.6241 02.11.2009-11:00:00 21.6140 02.11.2009-12:00:00 21.6040 02.11.2009-13:00:00 21.5789 02.11.2009-14:00:00 21.5688 02.11.2009-15:00:00 21.5738 02.11.2009-16:00:00 21.5738 02.11.2009-17:00:00 21.5588 02.11.2009-18:00:00 21.5588 02.11.2009-19:00:00 21.5487 02.11.2009-20:00:00 21.5387 02.11.2009-21:00:00 21.5286 02.11.2009-22:00:00 21.5236 02.11.2009-23:00:00 21.5136 02.12.2009-00:00:00 21.4985 02.12.2009-01:00:00 21.4784 02.12.2009-02:00:00 21.4583 02.12.2009-03:00:00 21.4282 02.12.2009-04:00:00 21.4081 02.12.2009-05:00:00 21.3830 02.12.2009-06:00:00 21.3730 02.12.2009-07:00:00 21.3579 02.12.2009-08:00:00 21.3479 02.12.2009-09:00:00 21.3428 02.12.2009-10:00:00 21.3127 02.12.2009-11:00:00 21.3027 02.12.2009-12:00:00 21.2926 02.12.2009-13:00:00 21.2826 02.12.2009-14:00:00 21.2725 02.12.2009-15:00:00 21.2424 02.12.2009-16:00:00 21.2374 02.12.2009-17:00:00 21.2173 02.12.2009-18:00:00 21.2073 02.12.2009-19:00:00 21.1972 02.12.2009-20:00:00 21.1821 02.12.2009-21:00:00 21.1771 02.12.2009-22:00:00 21.1621 02.12.2009-23:00:00 21.1570 02.13.2009-00:00:00 21.1369 02.13.2009-01:00:00 21.1319 02.13.2009-02:00:00 21.1118 02.13.2009-03:00:00 21.0867 02.13.2009-04:00:00 21.0717 02.13.2009-05:00:00 21.0616 02.13.2009-06:00:00 21.0415 02.13.2009-07:00:00 21.0315 02.13.2009-08:00:00 21.0265 02.13.2009-09:00:00 21.0064 02.13.2009-10:00:00 20.9963 02.13.2009-11:00:00 20.9662 02.13.2009-12:00:00 20.9511 02.13.2009-13:00:00 20.9260 02.13.2009-14:00:00 20.9059 02.13.2009-15:00:00 20.9059 02.13.2009-16:00:00 20.8859 02.13.2009-17:00:00 20.8758 02.13.2009-18:00:00 20.8607 02.13.2009-19:00:00 20.8457 02.13.2009-20:00:00 20.8356 02.13.2009-21:00:00 20.8206 02.13.2009-22:00:00 20.8055 02.13.2009-23:00:00 20.8055 02.14.2009-00:00:00 20.7603 02.14.2009-01:00:00 20.7553 02.14.2009-02:00:00 20.7452 02.14.2009-03:00:00 20.7252 02.14.2009-04:00:00 20.7000 02.14.2009-05:00:00 20.6900 02.14.2009-06:00:00 20.6800 02.14.2009-07:00:00 20.6548 02.14.2009-08:00:00 20.6348 02.14.2009-09:00:00 20.6247 02.14.2009-10:00:00 20.6046 02.14.2009-11:00:00 20.5996 02.14.2009-12:00:00 20.5745 02.14.2009-13:00:00 20.5695 02.14.2009-14:00:00 20.5645 02.14.2009-15:00:00 20.5444 02.14.2009-16:00:00 20.5293 02.14.2009-17:00:00 20.5243 02.14.2009-18:00:00 20.5193 02.14.2009-19:00:00 20.4992 02.14.2009-20:00:00 20.4891 02.14.2009-21:00:00 20.4841 02.14.2009-22:00:00 20.4741 02.14.2009-23:00:00 20.4640 02.15.2009-00:00:00 20.4490 02.15.2009-01:00:00 20.4389 02.15.2009-02:00:00 20.4088 02.15.2009-03:00:00 20.3887 02.15.2009-04:00:00 20.3786 02.15.2009-05:00:00 20.3686 02.15.2009-06:00:00 20.3535 02.15.2009-07:00:00 20.3385 02.15.2009-08:00:00 20.3083 02.15.2009-09:00:00 20.3083 02.15.2009-10:00:00 20.2983 02.15.2009-11:00:00 20.2883 02.15.2009-12:00:00 20.2832 02.15.2009-13:00:00 20.2732 02.15.2009-14:00:00 20.2581 02.15.2009-15:00:00 20.2380 02.15.2009-16:00:00 20.2179 02.15.2009-17:00:00 20.2129 02.15.2009-18:00:00 20.2029 02.15.2009-19:00:00 20.1577 02.15.2009-20:00:00 20.1527 02.15.2009-21:00:00 20.1527 02.15.2009-22:00:00 20.1476 02.15.2009-23:00:00 20.1225 02.16.2009-00:00:00 20.1225 02.16.2009-01:00:00 20.1075 02.16.2009-02:00:00 20.0974 02.16.2009-03:00:00 20.0824 02.16.2009-04:00:00 20.0773 02.16.2009-05:00:00 20.0623 02.16.2009-06:00:00 20.0522 02.16.2009-07:00:00 20.0422 02.16.2009-08:00:00 20.0321 02.16.2009-09:00:00 20.0221 02.16.2009-10:00:00 20.0171 02.16.2009-11:00:00 20.0171 02.16.2009-12:00:00 20.0171 02.16.2009-13:00:00 20.0070 02.16.2009-14:00:00 19.9970 02.16.2009-15:00:00 19.9920 02.16.2009-16:00:00 19.9869 02.16.2009-17:00:00 19.9869 02.16.2009-18:00:00 19.9819 02.16.2009-19:00:00 19.9618 02.16.2009-20:00:00 19.9468 02.16.2009-21:00:00 19.9468 02.16.2009-22:00:00 19.9367 02.16.2009-23:00:00 19.9217 02.17.2009-00:00:00 19.9116 02.17.2009-01:00:00 19.9016 02.17.2009-02:00:00 19.8966 02.17.2009-03:00:00 19.8865 02.17.2009-04:00:00 19.8815 02.17.2009-05:00:00 19.8865 02.17.2009-06:00:00 19.8815 02.17.2009-07:00:00 19.8714 02.17.2009-08:00:00 19.8614 02.17.2009-09:00:00 19.8463 02.17.2009-10:00:00 19.8413 02.17.2009-11:00:00 19.8313 02.17.2009-12:00:00 19.8313 02.17.2009-13:00:00 19.8313 02.17.2009-14:00:00 19.8262 02.17.2009-15:00:00 19.8413 02.17.2009-16:00:00 19.8413 02.17.2009-17:00:00 19.8363 02.17.2009-18:00:00 19.8413 02.17.2009-19:00:00 19.8262 02.17.2009-20:00:00 19.8162 02.17.2009-21:00:00 19.8212 02.17.2009-22:00:00 19.8212 02.17.2009-23:00:00 19.8212 02.18.2009-00:00:00 19.8162 02.18.2009-01:00:00 19.8162 02.18.2009-02:00:00 19.8212 02.18.2009-03:00:00 19.8212 02.18.2009-04:00:00 19.8112 02.18.2009-05:00:00 19.8011 02.18.2009-06:00:00 19.8011 02.18.2009-07:00:00 19.7961 02.18.2009-08:00:00 19.8011 02.18.2009-09:00:00 19.7861 02.18.2009-10:00:00 19.7760 02.18.2009-11:00:00 19.7810 02.18.2009-12:00:00 19.7710 02.18.2009-13:00:00 19.7760 02.18.2009-14:00:00 19.7911 02.18.2009-15:00:00 19.8062 02.18.2009-16:00:00 19.8011 02.18.2009-17:00:00 19.8011 02.18.2009-18:00:00 19.8112 02.18.2009-19:00:00 19.8162 02.18.2009-20:00:00 19.8162 02.18.2009-21:00:00 19.8212 02.18.2009-22:00:00 19.8262 02.18.2009-23:00:00 19.8162 02.19.2009-00:00:00 19.8112 02.19.2009-01:00:00 19.8112 02.19.2009-02:00:00 19.8162 02.19.2009-03:00:00 19.8162 02.19.2009-04:00:00 19.8112 02.19.2009-05:00:00 19.8062 02.19.2009-06:00:00 19.8112 02.19.2009-07:00:00 19.8162 02.19.2009-08:00:00 19.8162 02.19.2009-09:00:00 19.8112 02.19.2009-10:00:00 19.8112 02.19.2009-11:00:00 19.7961 02.19.2009-12:00:00 19.7961 02.19.2009-13:00:00 19.7961 02.19.2009-14:00:00 19.7961 02.19.2009-15:00:00 19.8011 02.19.2009-16:00:00 19.8011 02.19.2009-17:00:00 19.8112 02.19.2009-18:00:00 19.8162 02.19.2009-19:00:00 19.8313 02.19.2009-20:00:00 19.8313 02.19.2009-21:00:00 19.8262 02.19.2009-22:00:00 19.8262 02.19.2009-23:00:00 19.8363 02.20.2009-00:00:00 19.8313 02.20.2009-01:00:00 19.8313 02.20.2009-02:00:00 19.8313 02.20.2009-03:00:00 19.8262 02.20.2009-04:00:00 19.8363 02.20.2009-05:00:00 19.8413 02.20.2009-06:00:00 19.8363 02.20.2009-07:00:00 19.8413 02.20.2009-08:00:00 19.8413 02.20.2009-09:00:00 19.8413 02.20.2009-10:00:00 19.8162 02.20.2009-11:00:00 19.8112 02.20.2009-12:00:00 19.7911 02.20.2009-13:00:00 19.7810 02.20.2009-14:00:00 19.8062 02.20.2009-15:00:00 19.8062 02.20.2009-16:00:00 19.8011 02.20.2009-17:00:00 19.8212 02.20.2009-18:00:00 19.8262 02.20.2009-19:00:00 19.8564 02.20.2009-20:00:00 19.8614 02.20.2009-21:00:00 19.8765 02.20.2009-22:00:00 19.8714 02.20.2009-23:00:00 19.8664 02.21.2009-00:00:00 19.8664 02.21.2009-01:00:00 19.8614 02.21.2009-02:00:00 19.8614 02.21.2009-03:00:00 19.8514 02.21.2009-04:00:00 19.8514 02.21.2009-05:00:00 19.8614 02.21.2009-06:00:00 19.8714 02.21.2009-07:00:00 19.8514 02.21.2009-08:00:00 19.8463 02.21.2009-09:00:00 19.8363 02.21.2009-10:00:00 19.8313 02.21.2009-11:00:00 19.8262 02.21.2009-12:00:00 19.8162 02.21.2009-13:00:00 19.8212 02.21.2009-14:00:00 19.8212 02.21.2009-15:00:00 19.8262 02.21.2009-16:00:00 19.8212 02.21.2009-17:00:00 19.8313 02.21.2009-18:00:00 19.8313 02.21.2009-19:00:00 19.8212 02.21.2009-20:00:00 19.8212 02.21.2009-21:00:00 19.8112 02.21.2009-22:00:00 19.8011 02.21.2009-23:00:00 19.8011 02.22.2009-00:00:00 19.7911 02.22.2009-01:00:00 19.7911 02.22.2009-02:00:00 19.7810 02.22.2009-03:00:00 19.7660 02.22.2009-04:00:00 19.7610 02.22.2009-05:00:00 19.7509 02.22.2009-06:00:00 19.7509 02.22.2009-07:00:00 19.7409 02.22.2009-08:00:00 19.7409 02.22.2009-09:00:00 19.7359 02.22.2009-10:00:00 19.7258 02.22.2009-11:00:00 19.7158 02.22.2009-12:00:00 19.7208 02.22.2009-13:00:00 19.7459 02.22.2009-14:00:00 19.7710 02.22.2009-15:00:00 19.8011 02.22.2009-16:00:00 19.8212 02.22.2009-17:00:00 19.8363 02.22.2009-18:00:00 19.8564 02.22.2009-19:00:00 19.9970 02.22.2009-20:00:00 20.1075 02.22.2009-21:00:00 20.1828 02.22.2009-22:00:00 20.2079 02.22.2009-23:00:00 20.2883 02.23.2009-00:00:00 20.3335 02.23.2009-01:00:00 20.4088 02.23.2009-02:00:00 20.4841 02.23.2009-03:00:00 20.5544 02.23.2009-04:00:00 20.5996 02.23.2009-05:00:00 20.6398 02.23.2009-06:00:00 20.6599 02.23.2009-07:00:00 20.6950 02.23.2009-08:00:00 20.7252 02.23.2009-09:00:00 20.7754 02.23.2009-10:00:00 20.7804 02.23.2009-11:00:00 20.8105 02.23.2009-12:00:00 20.8658 02.23.2009-13:00:00 20.8959 02.23.2009-14:00:00 20.9361 02.23.2009-15:00:00 20.9913 02.23.2009-16:00:00 21.0415 02.23.2009-17:00:00 21.0717 02.23.2009-18:00:00 21.1470 02.23.2009-19:00:00 21.2173 02.23.2009-20:00:00 21.3730 02.23.2009-21:00:00 21.4332 02.23.2009-22:00:00 21.4684 02.23.2009-23:00:00 21.4985 02.24.2009-00:00:00 21.5136 02.24.2009-01:00:00 21.5236 02.24.2009-02:00:00 21.5286 02.24.2009-03:00:00 21.5487 02.24.2009-04:00:00 21.6040 02.24.2009-05:00:00 21.6391 02.24.2009-06:00:00 21.6642 02.24.2009-07:00:00 21.6994 02.24.2009-08:00:00 21.7446 02.24.2009-09:00:00 21.7998 02.24.2009-10:00:00 21.8902 02.24.2009-11:00:00 21.9706 02.24.2009-12:00:00 22.0359 02.24.2009-13:00:00 22.0861 02.24.2009-14:00:00 22.1564 02.24.2009-15:00:00 22.2116 02.24.2009-16:00:00 22.2618 02.24.2009-17:00:00 22.2869 02.24.2009-18:00:00 22.3271 02.24.2009-19:00:00 22.3974 02.24.2009-20:00:00 22.5129 02.24.2009-21:00:00 22.6787 02.24.2009-22:00:00 22.8142 02.24.2009-23:00:00 22.9046 02.25.2009-00:00:00 22.9448 02.25.2009-01:00:00 22.9900 02.25.2009-02:00:00 23.0503 02.25.2009-03:00:00 23.0955 02.25.2009-04:00:00 23.1356 02.25.2009-05:00:00 23.1859 02.25.2009-06:00:00 23.2361 02.25.2009-07:00:00 23.2712 02.25.2009-08:00:00 23.3164 02.25.2009-09:00:00 23.3767 02.25.2009-10:00:00 23.4018 02.25.2009-11:00:00 23.4570 02.25.2009-12:00:00 23.4872 02.25.2009-13:00:00 23.5273 02.25.2009-14:00:00 23.5374 02.25.2009-15:00:00 23.5675 02.25.2009-16:00:00 23.6127 02.25.2009-17:00:00 23.6479 02.25.2009-18:00:00 23.6479 02.25.2009-19:00:00 23.6579 02.25.2009-20:00:00 23.6830 02.25.2009-21:00:00 23.6830 02.25.2009-22:00:00 23.6880 02.25.2009-23:00:00 23.6880 02.26.2009-00:00:00 23.6830 02.26.2009-01:00:00 23.7031 02.26.2009-02:00:00 23.6981 02.26.2009-03:00:00 23.6931 02.26.2009-04:00:00 23.6931 02.26.2009-05:00:00 23.6880 02.26.2009-06:00:00 23.6830 02.26.2009-07:00:00 23.6830 02.26.2009-08:00:00 23.6780 02.26.2009-09:00:00 23.6680 02.26.2009-10:00:00 23.6830 02.26.2009-11:00:00 23.7282 02.26.2009-12:00:00 23.7483 02.26.2009-13:00:00 23.7684 02.26.2009-14:00:00 23.7885 02.26.2009-15:00:00 23.7985 02.26.2009-16:00:00 23.7885 02.26.2009-17:00:00 23.7835 02.26.2009-18:00:00 23.7684 02.26.2009-19:00:00 23.7684 02.26.2009-20:00:00 23.7483 02.26.2009-21:00:00 23.7533 02.26.2009-22:00:00 23.7232 02.26.2009-23:00:00 23.7182 02.27.2009-00:00:00 23.7081 02.27.2009-01:00:00 23.7081 02.27.2009-02:00:00 23.6981 02.27.2009-03:00:00 23.6931 02.27.2009-04:00:00 23.6830 02.27.2009-05:00:00 23.6830 02.27.2009-06:00:00 23.6579 02.27.2009-07:00:00 23.6579 02.27.2009-08:00:00 23.6579 02.27.2009-09:00:00 23.6529 02.27.2009-10:00:00 23.6479 02.27.2009-11:00:00 23.6479 02.27.2009-12:00:00 23.6328 02.27.2009-13:00:00 23.6378 02.27.2009-14:00:00 23.6278 02.27.2009-15:00:00 23.6177 02.27.2009-16:00:00 23.6127 02.27.2009-17:00:00 23.6077 02.27.2009-18:00:00 23.6127 02.27.2009-19:00:00 23.6077 02.27.2009-20:00:00 23.5926 02.27.2009-21:00:00 23.5776 02.27.2009-22:00:00 23.5675 02.27.2009-23:00:00 23.5575 02.28.2009-00:00:00 23.5474 02.28.2009-01:00:00 23.5424 02.28.2009-02:00:00 23.5374 02.28.2009-03:00:00 23.5273 02.28.2009-04:00:00 23.5073 02.28.2009-05:00:00 23.4922 02.28.2009-06:00:00 23.4821 02.28.2009-07:00:00 23.4621 02.28.2009-08:00:00 23.4520 02.28.2009-09:00:00 23.4420 02.28.2009-10:00:00 23.4370 02.28.2009-11:00:00 23.4269 02.28.2009-12:00:00 23.4219 02.28.2009-13:00:00 23.4169 02.28.2009-14:00:00 23.4169 02.28.2009-15:00:00 23.4118 02.28.2009-16:00:00 23.3968 02.28.2009-17:00:00 23.3968 02.28.2009-18:00:00 23.3767 02.28.2009-19:00:00 23.3666 02.28.2009-20:00:00 23.3466 02.28.2009-21:00:00 23.3365 02.28.2009-22:00:00 23.3214 02.28.2009-23:00:00 23.3014 03.01.2009-00:00:00 23.2813 03.01.2009-01:00:00 23.2712 03.01.2009-02:00:00 23.2612 03.01.2009-03:00:00 23.2511 03.01.2009-04:00:00 23.2210 03.01.2009-05:00:00 23.1959 03.01.2009-06:00:00 23.1808 03.01.2009-07:00:00 23.1758 03.01.2009-08:00:00 23.1708 03.01.2009-09:00:00 23.1457 03.01.2009-10:00:00 23.1457 03.01.2009-11:00:00 23.1356 03.01.2009-12:00:00 23.1407 03.01.2009-13:00:00 23.1356 03.01.2009-14:00:00 23.1356 03.01.2009-15:00:00 23.1658 03.01.2009-16:00:00 23.1859 03.01.2009-17:00:00 23.1909 03.01.2009-18:00:00 23.1859 03.01.2009-19:00:00 23.1808 03.01.2009-20:00:00 23.1859 03.01.2009-21:00:00 23.1859 03.01.2009-22:00:00 23.1859 03.01.2009-23:00:00 23.1658 03.02.2009-00:00:00 23.1658 03.02.2009-01:00:00 23.1808 03.02.2009-02:00:00 23.1658 03.02.2009-03:00:00 23.1708 03.02.2009-04:00:00 23.1758 03.02.2009-05:00:00 23.1658 03.02.2009-06:00:00 23.1607 03.02.2009-07:00:00 23.1557 03.02.2009-08:00:00 23.1658 03.02.2009-09:00:00 23.1758 03.02.2009-10:00:00 23.1909 03.02.2009-11:00:00 23.1909 03.02.2009-12:00:00 23.1959 03.02.2009-13:00:00 23.2110 03.02.2009-14:00:00 23.2059 03.02.2009-15:00:00 23.2009 03.02.2009-16:00:00 23.2059 03.02.2009-17:00:00 23.2110 03.02.2009-18:00:00 23.2059 03.02.2009-19:00:00 23.2009 03.02.2009-20:00:00 23.2009 03.02.2009-21:00:00 23.2009 03.02.2009-22:00:00 23.1959 03.02.2009-23:00:00 23.1909 03.03.2009-00:00:00 23.1758 03.03.2009-01:00:00 23.1758 03.03.2009-02:00:00 23.1808 03.03.2009-03:00:00 23.1808 03.03.2009-04:00:00 23.1758 03.03.2009-05:00:00 23.1658 03.03.2009-06:00:00 23.1507 03.03.2009-07:00:00 23.1959 03.03.2009-08:00:00 23.2210 03.03.2009-09:00:00 23.2260 03.03.2009-10:00:00 23.2361 03.03.2009-11:00:00 23.2461 03.03.2009-12:00:00 23.2511 03.03.2009-13:00:00 23.2562 03.03.2009-14:00:00 23.2562 03.03.2009-15:00:00 23.2511 03.03.2009-16:00:00 23.2612 03.03.2009-17:00:00 23.2712 03.03.2009-18:00:00 23.2712 03.03.2009-19:00:00 23.2712 03.03.2009-20:00:00 23.2662 03.03.2009-21:00:00 23.2612 03.03.2009-22:00:00 23.2562 03.03.2009-23:00:00 23.2562 03.04.2009-00:00:00 23.2612 03.04.2009-01:00:00 23.2612 03.04.2009-02:00:00 23.2562 03.04.2009-03:00:00 23.2612 03.04.2009-04:00:00 23.2461 03.04.2009-05:00:00 23.2461 03.04.2009-06:00:00 23.2361 03.04.2009-07:00:00 23.2311 03.04.2009-08:00:00 23.2260 03.04.2009-09:00:00 23.2210 03.04.2009-10:00:00 23.2210 03.04.2009-11:00:00 23.1959 03.04.2009-12:00:00 23.1959 03.04.2009-13:00:00 23.1909 03.04.2009-14:00:00 23.1909 03.04.2009-15:00:00 23.1808 03.04.2009-16:00:00 23.1808 03.04.2009-17:00:00 23.1708 03.04.2009-18:00:00 23.1658 03.04.2009-19:00:00 23.1557 03.04.2009-20:00:00 23.1507 03.04.2009-21:00:00 23.1306 03.04.2009-22:00:00 23.1156 03.04.2009-23:00:00 23.1156 03.05.2009-00:00:00 23.1156 03.05.2009-01:00:00 23.1306 03.05.2009-02:00:00 23.1457 03.05.2009-03:00:00 23.1808 03.05.2009-04:00:00 23.1909 03.05.2009-05:00:00 23.2059 03.05.2009-06:00:00 23.1909 03.05.2009-07:00:00 23.1859 03.05.2009-08:00:00 23.1859 03.05.2009-09:00:00 23.1859 03.05.2009-10:00:00 23.1859 03.05.2009-11:00:00 23.2009 03.05.2009-12:00:00 23.1909 03.05.2009-13:00:00 23.2110 03.05.2009-14:00:00 23.2260 03.05.2009-15:00:00 23.2260 03.05.2009-16:00:00 23.2260 03.05.2009-17:00:00 23.2311 03.05.2009-18:00:00 23.2260 03.05.2009-19:00:00 23.2160 03.05.2009-20:00:00 23.2160 03.05.2009-21:00:00 23.2059 03.05.2009-22:00:00 23.1959 03.05.2009-23:00:00 23.1708 03.06.2009-00:00:00 23.1658 03.06.2009-01:00:00 23.1607 03.06.2009-02:00:00 23.1557 03.06.2009-03:00:00 23.1407 03.06.2009-04:00:00 23.1306 03.06.2009-05:00:00 23.1105 03.06.2009-06:00:00 23.0854 03.06.2009-07:00:00 23.0603 03.06.2009-08:00:00 23.0402 03.06.2009-09:00:00 23.0352 03.06.2009-10:00:00 23.0252 03.06.2009-11:00:00 23.0151 03.06.2009-12:00:00 23.0101 03.06.2009-13:00:00 23.0101 03.06.2009-14:00:00 23.0252 03.06.2009-15:00:00 23.0101 03.06.2009-16:00:00 22.9900 03.06.2009-17:00:00 22.9699 03.06.2009-18:00:00 22.9498 03.06.2009-19:00:00 22.9398 03.06.2009-20:00:00 22.9297 03.06.2009-21:00:00 22.9247 03.06.2009-22:00:00 22.9147 03.06.2009-23:00:00 22.8996 03.07.2009-00:00:00 22.8896 03.07.2009-01:00:00 22.8745 03.07.2009-02:00:00 22.8594 03.07.2009-03:00:00 22.8444 03.07.2009-04:00:00 22.8394 03.07.2009-05:00:00 22.8193 03.07.2009-06:00:00 22.8092 03.07.2009-07:00:00 22.7942 03.07.2009-08:00:00 22.7942 03.07.2009-09:00:00 22.7540 03.07.2009-10:00:00 22.7490 03.07.2009-11:00:00 22.7289 03.07.2009-12:00:00 22.7088 03.07.2009-13:00:00 22.6937 03.07.2009-14:00:00 22.6837 03.07.2009-15:00:00 22.6736 03.07.2009-16:00:00 22.6586 03.07.2009-17:00:00 22.6485 03.07.2009-18:00:00 22.6335 03.07.2009-19:00:00 22.6184 03.07.2009-20:00:00 22.6033 03.07.2009-21:00:00 22.5782 03.07.2009-22:00:00 22.5581 03.07.2009-23:00:00 22.5380 03.08.2009-00:00:00 22.5230 03.08.2009-01:00:00 22.5180 03.08.2009-02:00:00 22.5079 03.08.2009-03:00:00 22.4878 03.08.2009-04:00:00 22.4728 03.08.2009-05:00:00 22.4476 03.08.2009-06:00:00 22.4225 03.08.2009-07:00:00 22.4025 03.08.2009-08:00:00 22.3874 03.08.2009-09:00:00 22.3773 03.08.2009-10:00:00 22.3673 03.08.2009-11:00:00 22.3372 03.08.2009-12:00:00 22.3422 03.08.2009-13:00:00 22.3522 03.08.2009-14:00:00 22.3573 03.08.2009-15:00:00 22.3522 03.08.2009-16:00:00 22.3321 03.08.2009-17:00:00 22.3271 03.08.2009-18:00:00 22.3070 03.08.2009-19:00:00 22.3020 03.08.2009-20:00:00 22.2920 03.08.2009-21:00:00 22.2819 03.08.2009-22:00:00 22.2719 03.08.2009-23:00:00 22.2669 03.09.2009-00:00:00 22.2518 03.09.2009-01:00:00 22.2317 03.09.2009-02:00:00 22.2066 03.09.2009-03:00:00 22.1865 03.09.2009-04:00:00 22.1865 03.09.2009-05:00:00 22.1815 03.09.2009-06:00:00 22.1514 03.09.2009-07:00:00 22.1413 03.09.2009-08:00:00 22.1313 03.09.2009-09:00:00 22.1212 03.09.2009-10:00:00 22.0961 03.09.2009-11:00:00 22.0710 03.09.2009-12:00:00 22.0459 03.09.2009-13:00:00 22.0308 03.09.2009-14:00:00 22.0107 03.09.2009-15:00:00 22.0007 03.09.2009-16:00:00 21.9907 03.09.2009-17:00:00 21.9907 03.09.2009-18:00:00 21.9756 03.09.2009-19:00:00 21.9505 03.09.2009-20:00:00 21.9354 03.09.2009-21:00:00 21.9254 03.09.2009-22:00:00 21.9153 03.09.2009-23:00:00 21.9003 03.10.2009-00:00:00 21.9003 03.10.2009-01:00:00 21.8701 03.10.2009-02:00:00 21.8450 03.10.2009-03:00:00 21.8249 03.10.2009-04:00:00 21.8099 03.10.2009-05:00:00 21.7898 03.10.2009-06:00:00 21.7496 03.10.2009-07:00:00 21.7295 03.10.2009-08:00:00 21.7295 03.10.2009-09:00:00 21.7094 03.10.2009-10:00:00 21.6944 03.10.2009-11:00:00 21.6944 03.10.2009-12:00:00 21.6693 03.10.2009-13:00:00 21.6492 03.10.2009-14:00:00 21.6241 03.10.2009-15:00:00 21.5990 03.10.2009-16:00:00 21.5789 03.10.2009-17:00:00 21.5688 03.10.2009-18:00:00 21.5487 03.10.2009-19:00:00 21.5337 03.10.2009-20:00:00 21.5086 03.10.2009-21:00:00 21.5035 03.10.2009-22:00:00 21.4985 03.10.2009-23:00:00 21.4784 03.11.2009-00:00:00 21.4583 03.11.2009-01:00:00 21.4533 03.11.2009-02:00:00 21.4182 03.11.2009-03:00:00 21.4031 03.11.2009-04:00:00 21.3880 03.11.2009-05:00:00 21.3680 03.11.2009-06:00:00 21.3529 03.11.2009-07:00:00 21.3378 03.11.2009-08:00:00 21.3328 03.11.2009-09:00:00 21.3177 03.11.2009-10:00:00 21.2826 03.11.2009-11:00:00 21.2625 03.11.2009-12:00:00 21.2524 03.11.2009-13:00:00 21.2273 03.11.2009-14:00:00 21.2173 03.11.2009-15:00:00 21.1972 03.11.2009-16:00:00 21.1570 03.11.2009-17:00:00 21.1420 03.11.2009-18:00:00 21.1369 03.11.2009-19:00:00 21.1219 03.11.2009-20:00:00 21.0867 03.11.2009-21:00:00 21.0566 03.11.2009-22:00:00 21.0466 03.11.2009-23:00:00 21.0014 03.12.2009-00:00:00 20.9963 03.12.2009-01:00:00 20.9913 03.12.2009-02:00:00 20.9762 03.12.2009-03:00:00 20.9612 03.12.2009-04:00:00 20.9461 03.12.2009-05:00:00 20.9260 03.12.2009-06:00:00 20.8959 03.12.2009-07:00:00 20.8658 03.12.2009-08:00:00 20.8507 03.12.2009-09:00:00 20.8457 03.12.2009-10:00:00 20.8306 03.12.2009-11:00:00 20.8105 03.12.2009-12:00:00 20.7854 03.12.2009-13:00:00 20.7804 03.12.2009-14:00:00 20.7904 03.12.2009-15:00:00 20.7904 03.12.2009-16:00:00 20.7904 03.12.2009-17:00:00 20.7904 03.12.2009-18:00:00 20.7955 03.12.2009-19:00:00 20.7904 03.12.2009-20:00:00 20.7653 03.12.2009-21:00:00 20.7603 03.12.2009-22:00:00 20.7402 03.12.2009-23:00:00 20.7302 03.13.2009-00:00:00 20.7201 03.13.2009-01:00:00 20.6950 03.13.2009-02:00:00 20.6900 03.13.2009-03:00:00 20.6749 03.13.2009-04:00:00 20.6599 03.13.2009-05:00:00 20.6348 03.13.2009-06:00:00 20.6348 03.13.2009-07:00:00 20.6197 03.13.2009-08:00:00 20.6197 03.13.2009-09:00:00 20.6147 03.13.2009-10:00:00 20.6197 03.13.2009-11:00:00 20.6197 03.13.2009-12:00:00 20.6247 03.13.2009-13:00:00 20.6398 03.13.2009-14:00:00 20.6599 03.13.2009-15:00:00 20.6950 03.13.2009-16:00:00 20.7201 03.13.2009-17:00:00 20.7452 03.13.2009-18:00:00 20.7603 03.13.2009-19:00:00 20.7854 03.13.2009-20:00:00 20.7854 03.13.2009-21:00:00 20.8155 03.13.2009-22:00:00 20.8256 03.13.2009-23:00:00 20.8507 03.14.2009-00:00:00 20.8557 03.14.2009-01:00:00 20.8758 03.14.2009-02:00:00 20.8758 03.14.2009-03:00:00 20.9009 03.14.2009-04:00:00 20.9210 03.14.2009-05:00:00 20.9712 03.14.2009-06:00:00 20.9913 03.14.2009-07:00:00 21.0566 03.14.2009-08:00:00 21.1319 03.14.2009-09:00:00 21.2073 03.14.2009-10:00:00 21.3027 03.14.2009-11:00:00 21.4383 03.14.2009-12:00:00 21.5839 03.14.2009-13:00:00 21.6843 03.14.2009-14:00:00 21.7697 03.14.2009-15:00:00 21.8551 03.14.2009-16:00:00 21.9003 03.14.2009-17:00:00 21.9455 03.14.2009-18:00:00 21.9655 03.14.2009-19:00:00 22.0308 03.14.2009-20:00:00 22.0660 03.14.2009-21:00:00 22.0961 03.14.2009-22:00:00 22.1011 03.14.2009-23:00:00 22.1463 03.15.2009-00:00:00 22.1714 03.15.2009-01:00:00 22.1865 03.15.2009-02:00:00 22.1966 03.15.2009-03:00:00 22.2166 03.15.2009-04:00:00 22.2217 03.15.2009-05:00:00 22.2418 03.15.2009-06:00:00 22.2719 03.15.2009-07:00:00 22.2920 03.15.2009-08:00:00 22.3271 03.15.2009-09:00:00 22.3874 03.15.2009-10:00:00 22.4928 03.15.2009-11:00:00 22.5431 03.15.2009-12:00:00 22.5933 03.15.2009-13:00:00 22.6083 03.15.2009-14:00:00 22.6736 03.15.2009-15:00:00 22.7339 03.15.2009-16:00:00 22.7590 03.15.2009-17:00:00 22.7640 03.15.2009-18:00:00 22.7690 03.15.2009-19:00:00 22.7741 03.15.2009-20:00:00 22.7791 03.15.2009-21:00:00 22.7741 03.15.2009-22:00:00 22.7640 03.15.2009-23:00:00 22.7690 03.16.2009-00:00:00 22.7841 03.16.2009-01:00:00 22.7841 03.16.2009-02:00:00 22.7841 03.16.2009-03:00:00 22.7942 03.16.2009-04:00:00 22.7942 03.16.2009-05:00:00 22.7841 03.16.2009-06:00:00 22.7891 03.16.2009-07:00:00 22.7891 03.16.2009-08:00:00 22.7891 03.16.2009-09:00:00 22.7891 03.16.2009-10:00:00 22.8042 03.16.2009-11:00:00 22.8193 03.16.2009-12:00:00 22.8795 03.16.2009-13:00:00 22.8996 03.16.2009-14:00:00 22.9147 03.16.2009-15:00:00 22.9348 03.16.2009-16:00:00 22.9398 03.16.2009-17:00:00 22.9699 03.16.2009-18:00:00 22.9649 03.16.2009-19:00:00 22.9699 03.16.2009-20:00:00 22.9800 03.16.2009-21:00:00 22.9950 03.16.2009-22:00:00 22.9950 03.16.2009-23:00:00 23.0000 03.17.2009-00:00:00 23.0000 03.17.2009-01:00:00 22.9900 03.17.2009-02:00:00 22.9900 03.17.2009-03:00:00 22.9800 03.17.2009-04:00:00 22.9749 03.17.2009-05:00:00 22.9699 03.17.2009-06:00:00 22.9699 03.17.2009-07:00:00 22.9649 03.17.2009-08:00:00 22.9549 03.17.2009-09:00:00 22.9398 03.17.2009-10:00:00 22.9398 03.17.2009-11:00:00 22.9498 03.17.2009-12:00:00 22.9649 03.17.2009-13:00:00 22.9850 03.17.2009-14:00:00 23.0051 03.17.2009-15:00:00 23.0101 03.17.2009-16:00:00 23.0151 03.17.2009-17:00:00 23.0151 03.17.2009-18:00:00 23.0101 03.17.2009-19:00:00 22.9950 03.17.2009-20:00:00 22.9950 03.17.2009-21:00:00 22.9900 03.17.2009-22:00:00 22.9900 03.17.2009-23:00:00 22.9850 03.18.2009-00:00:00 22.9850 03.18.2009-01:00:00 22.9850 03.18.2009-02:00:00 22.9599 03.18.2009-03:00:00 22.9398 03.18.2009-04:00:00 22.9297 03.18.2009-05:00:00 22.9197 03.18.2009-06:00:00 22.9197 03.18.2009-07:00:00 22.9097 03.18.2009-08:00:00 22.9097 03.18.2009-09:00:00 22.9046 03.18.2009-10:00:00 22.8896 03.18.2009-11:00:00 22.8845 03.18.2009-12:00:00 22.8896 03.18.2009-13:00:00 22.8946 03.18.2009-14:00:00 22.9097 03.18.2009-15:00:00 22.9046 03.18.2009-16:00:00 22.9046 03.18.2009-17:00:00 22.8996 03.18.2009-18:00:00 22.9046 03.18.2009-19:00:00 22.9046 03.18.2009-20:00:00 22.8946 03.18.2009-21:00:00 22.8845 03.18.2009-22:00:00 22.8795 03.18.2009-23:00:00 22.8645 03.19.2009-00:00:00 22.8645 03.19.2009-01:00:00 22.8645 03.19.2009-02:00:00 22.8343 03.19.2009-03:00:00 22.8293 03.19.2009-04:00:00 22.8142 03.19.2009-05:00:00 22.8042 03.19.2009-06:00:00 22.7992 03.19.2009-07:00:00 22.7992 03.19.2009-08:00:00 22.7992 03.19.2009-09:00:00 22.7992 03.19.2009-10:00:00 22.8042 03.19.2009-11:00:00 22.7992 03.19.2009-12:00:00 22.7942 03.19.2009-13:00:00 22.7942 03.19.2009-14:00:00 22.7992 03.19.2009-15:00:00 22.8293 03.19.2009-16:00:00 22.8494 03.19.2009-17:00:00 22.8544 03.19.2009-18:00:00 22.8645 03.19.2009-19:00:00 22.8745 03.19.2009-20:00:00 22.8795 03.19.2009-21:00:00 22.8795 03.19.2009-22:00:00 22.8896 03.19.2009-23:00:00 22.8896 03.20.2009-00:00:00 22.8795 03.20.2009-01:00:00 22.8745 03.20.2009-02:00:00 22.8695 03.20.2009-03:00:00 22.8845 03.20.2009-04:00:00 22.8795 03.20.2009-05:00:00 22.8795 03.20.2009-06:00:00 22.8795 03.20.2009-07:00:00 22.8745 03.20.2009-08:00:00 22.8745 03.20.2009-09:00:00 22.8745 03.20.2009-10:00:00 22.8745 03.20.2009-11:00:00 22.8896 03.20.2009-12:00:00 22.9097 03.20.2009-13:00:00 22.9247 03.20.2009-14:00:00 22.9197 03.20.2009-15:00:00 22.9297 03.20.2009-16:00:00 22.9297 03.20.2009-17:00:00 22.9297 03.20.2009-18:00:00 22.9549 03.20.2009-19:00:00 22.9699 03.20.2009-20:00:00 22.9749 03.20.2009-21:00:00 23.0101 03.20.2009-22:00:00 23.0201 03.20.2009-23:00:00 23.0402 03.21.2009-00:00:00 23.0201 03.21.2009-01:00:00 23.0000 03.21.2009-02:00:00 23.0000 03.21.2009-03:00:00 22.9950 03.21.2009-04:00:00 22.9900 03.21.2009-05:00:00 22.9900 03.21.2009-06:00:00 22.9850 03.21.2009-07:00:00 22.9749 03.21.2009-08:00:00 22.9800 03.21.2009-09:00:00 22.9749 03.21.2009-10:00:00 22.9699 03.21.2009-11:00:00 22.9749 03.21.2009-12:00:00 22.9749 03.21.2009-13:00:00 22.9749 03.21.2009-14:00:00 22.9749 03.21.2009-15:00:00 22.9749 03.21.2009-16:00:00 22.9749 03.21.2009-17:00:00 22.9649 03.21.2009-18:00:00 22.9549 03.21.2009-19:00:00 22.9549 03.21.2009-20:00:00 22.9599 03.21.2009-21:00:00 22.9398 03.21.2009-22:00:00 22.9348 03.21.2009-23:00:00 22.9197 03.22.2009-00:00:00 22.9197 03.22.2009-01:00:00 22.9046 03.22.2009-02:00:00 22.8946 03.22.2009-03:00:00 22.8996 03.22.2009-04:00:00 22.8996 03.22.2009-05:00:00 22.8996 03.22.2009-06:00:00 22.8946 03.22.2009-07:00:00 22.8845 03.22.2009-08:00:00 22.8795 03.22.2009-09:00:00 22.8444 03.22.2009-10:00:00 22.8394 03.22.2009-11:00:00 22.8293 03.22.2009-12:00:00 22.8193 03.22.2009-13:00:00 22.7992 03.22.2009-14:00:00 22.7942 03.22.2009-15:00:00 22.7841 03.22.2009-16:00:00 22.7791 03.22.2009-17:00:00 22.7791 03.22.2009-18:00:00 22.7791 03.22.2009-19:00:00 22.7590 03.22.2009-20:00:00 22.7540 03.22.2009-21:00:00 22.7439 03.22.2009-22:00:00 22.7389 03.22.2009-23:00:00 22.7289 03.23.2009-00:00:00 22.7088 03.23.2009-01:00:00 22.6987 03.23.2009-02:00:00 22.6937 03.23.2009-03:00:00 22.6686 03.23.2009-04:00:00 22.6535 03.23.2009-05:00:00 22.6485 03.23.2009-06:00:00 22.6335 03.23.2009-07:00:00 22.6335 03.23.2009-08:00:00 22.6184 03.23.2009-09:00:00 22.6033 03.23.2009-10:00:00 22.5983 03.23.2009-11:00:00 22.5983 03.23.2009-12:00:00 22.5682 03.23.2009-13:00:00 22.5481 03.23.2009-14:00:00 22.5431 03.23.2009-15:00:00 22.5330 03.23.2009-16:00:00 22.5330 03.23.2009-17:00:00 22.5280 03.23.2009-18:00:00 22.5280 03.23.2009-19:00:00 22.5230 03.23.2009-20:00:00 22.5180 03.23.2009-21:00:00 22.5079 03.23.2009-22:00:00 22.4928 03.23.2009-23:00:00 22.4677 03.24.2009-00:00:00 22.4627 03.24.2009-01:00:00 22.4577 03.24.2009-02:00:00 22.4577 03.24.2009-03:00:00 22.4426 03.24.2009-04:00:00 22.4376 03.24.2009-05:00:00 22.4376 03.24.2009-06:00:00 22.4326 03.24.2009-07:00:00 22.4326 03.24.2009-08:00:00 22.4125 03.24.2009-09:00:00 22.4175 03.24.2009-10:00:00 22.4075 03.24.2009-11:00:00 22.4125 03.24.2009-12:00:00 22.4276 03.24.2009-13:00:00 22.4376 03.24.2009-14:00:00 22.4476 03.24.2009-15:00:00 22.4527 03.24.2009-16:00:00 22.4527 03.24.2009-17:00:00 22.4577 03.24.2009-18:00:00 22.4577 03.24.2009-19:00:00 22.4627 03.24.2009-20:00:00 22.4627 03.24.2009-21:00:00 22.4677 03.24.2009-22:00:00 22.4778 03.24.2009-23:00:00 22.4778 03.25.2009-00:00:00 22.4828 03.25.2009-01:00:00 22.5029 03.25.2009-02:00:00 22.5180 03.25.2009-03:00:00 22.5129 03.25.2009-04:00:00 22.5230 03.25.2009-05:00:00 22.5280 03.25.2009-06:00:00 22.5230 03.25.2009-07:00:00 22.5230 03.25.2009-08:00:00 22.5230 03.25.2009-09:00:00 22.5280 03.25.2009-10:00:00 22.5230 03.25.2009-11:00:00 22.5481 03.25.2009-12:00:00 22.5732 03.25.2009-13:00:00 22.6234 03.25.2009-14:00:00 22.6636 03.25.2009-15:00:00 22.7138 03.25.2009-16:00:00 22.7289 03.25.2009-17:00:00 22.7439 03.25.2009-18:00:00 22.7439 03.25.2009-19:00:00 22.7439 03.25.2009-20:00:00 22.7439 03.25.2009-21:00:00 22.7389 03.25.2009-22:00:00 22.7389 03.25.2009-23:00:00 22.7389 03.26.2009-00:00:00 22.7389 03.26.2009-01:00:00 22.7439 03.26.2009-02:00:00 22.7339 03.26.2009-03:00:00 22.7188 03.26.2009-04:00:00 22.7188 03.26.2009-05:00:00 22.7289 03.26.2009-06:00:00 22.7289 03.26.2009-07:00:00 22.7188 03.26.2009-08:00:00 22.7238 03.26.2009-09:00:00 22.7289 03.26.2009-10:00:00 22.7138 03.26.2009-11:00:00 22.7088 03.26.2009-12:00:00 22.7088 03.26.2009-13:00:00 22.7138 03.26.2009-14:00:00 22.7289 03.26.2009-15:00:00 22.7540 03.26.2009-16:00:00 22.7439 03.26.2009-17:00:00 22.7490 03.26.2009-18:00:00 22.7490 03.26.2009-19:00:00 22.7439 03.26.2009-20:00:00 22.7238 03.26.2009-21:00:00 22.7138 03.26.2009-22:00:00 22.6987 03.26.2009-23:00:00 22.6837 03.27.2009-00:00:00 22.6686 03.27.2009-01:00:00 22.6636 03.27.2009-02:00:00 22.6385 03.27.2009-03:00:00 22.6385 03.27.2009-04:00:00 22.6335 03.27.2009-05:00:00 22.5983 03.27.2009-06:00:00 22.5782 03.27.2009-07:00:00 22.5682 03.27.2009-08:00:00 22.5631 03.27.2009-09:00:00 22.5531 03.27.2009-10:00:00 22.5481 03.27.2009-11:00:00 22.5330 03.27.2009-12:00:00 22.5230 03.27.2009-13:00:00 22.5380 03.27.2009-14:00:00 22.5330 03.27.2009-15:00:00 22.5380 03.27.2009-16:00:00 22.5481 03.27.2009-17:00:00 22.5481 03.27.2009-18:00:00 22.5380 03.27.2009-19:00:00 22.5330 03.27.2009-20:00:00 22.5330 03.27.2009-21:00:00 22.5280 03.27.2009-22:00:00 22.5129 03.27.2009-23:00:00 22.5029 03.28.2009-00:00:00 22.4878 03.28.2009-01:00:00 22.4828 03.28.2009-02:00:00 22.4728 03.28.2009-03:00:00 22.4728 03.28.2009-04:00:00 22.4627 03.28.2009-05:00:00 22.4577 03.28.2009-06:00:00 22.4527 03.28.2009-07:00:00 22.4527 03.28.2009-08:00:00 22.4476 03.28.2009-09:00:00 22.4426 03.28.2009-10:00:00 22.4225 03.28.2009-11:00:00 22.4125 03.28.2009-12:00:00 22.4125 03.28.2009-13:00:00 22.4125 03.28.2009-14:00:00 22.3974 03.28.2009-15:00:00 22.3874 03.28.2009-16:00:00 22.3773 03.28.2009-17:00:00 22.3723 03.28.2009-18:00:00 22.3673 03.28.2009-19:00:00 22.3673 03.28.2009-20:00:00 22.3472 03.28.2009-21:00:00 22.3422 03.28.2009-22:00:00 22.3271 03.28.2009-23:00:00 22.3221 03.29.2009-00:00:00 22.3171 03.29.2009-01:00:00 22.3121 03.29.2009-02:00:00 22.3070 03.29.2009-03:00:00 22.2920 03.29.2009-04:00:00 22.2719 03.29.2009-05:00:00 22.2518 03.29.2009-06:00:00 22.2418 03.29.2009-07:00:00 22.2267 03.29.2009-08:00:00 22.2217 03.29.2009-09:00:00 22.2166 03.29.2009-10:00:00 22.2066 03.29.2009-11:00:00 22.1966 03.29.2009-12:00:00 22.1815 03.29.2009-13:00:00 22.1765 03.29.2009-14:00:00 22.1614 03.29.2009-15:00:00 22.1514 03.29.2009-16:00:00 22.1413 03.29.2009-17:00:00 22.1162 03.29.2009-18:00:00 22.1062 03.29.2009-19:00:00 22.1062 03.29.2009-20:00:00 22.0911 03.29.2009-21:00:00 22.0760 03.29.2009-22:00:00 22.0610 03.29.2009-23:00:00 22.0559 03.30.2009-00:00:00 22.0409 03.30.2009-01:00:00 22.0308 03.30.2009-02:00:00 22.0208 03.30.2009-03:00:00 22.0208 03.30.2009-04:00:00 22.0158 03.30.2009-05:00:00 22.0158 03.30.2009-06:00:00 21.9907 03.30.2009-07:00:00 21.9756 03.30.2009-08:00:00 21.9706 03.30.2009-09:00:00 21.9455 03.30.2009-10:00:00 21.9204 03.30.2009-11:00:00 21.9003 03.30.2009-12:00:00 21.8802 03.30.2009-13:00:00 21.8651 03.30.2009-14:00:00 21.8450 03.30.2009-15:00:00 21.8300 03.30.2009-16:00:00 21.8199 03.30.2009-17:00:00 21.8049 03.30.2009-18:00:00 21.7948 03.30.2009-19:00:00 21.7898 03.30.2009-20:00:00 21.7747 03.30.2009-21:00:00 21.7647 03.30.2009-22:00:00 21.7647 03.30.2009-23:00:00 21.7597 03.31.2009-00:00:00 21.7597 03.31.2009-01:00:00 21.7597 03.31.2009-02:00:00 21.7797 03.31.2009-03:00:00 21.8149 03.31.2009-04:00:00 21.8450 03.31.2009-05:00:00 21.8350 03.31.2009-06:00:00 21.8450 03.31.2009-07:00:00 21.8651 03.31.2009-08:00:00 21.8752 03.31.2009-09:00:00 21.8952 03.31.2009-10:00:00 21.9204 03.31.2009-11:00:00 21.9455 03.31.2009-12:00:00 22.0007 03.31.2009-13:00:00 22.0409 03.31.2009-14:00:00 22.0559 03.31.2009-15:00:00 22.0660 03.31.2009-16:00:00 22.0660 03.31.2009-17:00:00 22.0710 03.31.2009-18:00:00 22.0760 03.31.2009-19:00:00 22.0760 03.31.2009-20:00:00 22.0811 03.31.2009-21:00:00 22.1011 03.31.2009-22:00:00 22.1062 03.31.2009-23:00:00 22.1062 04.01.2009-00:00:00 22.1062 04.01.2009-01:00:00 22.1212 04.01.2009-02:00:00 22.1212 04.01.2009-03:00:00 22.1162 04.01.2009-04:00:00 22.1313 04.01.2009-05:00:00 22.1212 04.01.2009-06:00:00 22.1212 04.01.2009-07:00:00 22.1112 04.01.2009-08:00:00 22.1212 04.01.2009-09:00:00 22.1313 04.01.2009-10:00:00 22.1413 04.01.2009-11:00:00 22.1463 04.01.2009-12:00:00 22.1413 04.01.2009-13:00:00 22.1313 04.01.2009-14:00:00 22.1413 04.01.2009-15:00:00 22.1514 04.01.2009-16:00:00 22.1714 04.01.2009-17:00:00 22.2367 04.01.2009-18:00:00 22.2719 04.01.2009-19:00:00 22.2920 04.01.2009-20:00:00 22.3372 04.01.2009-21:00:00 22.4075 04.01.2009-22:00:00 22.4577 04.01.2009-23:00:00 22.5380 04.02.2009-00:00:00 22.6134 04.02.2009-01:00:00 22.7138 04.02.2009-02:00:00 22.8042 04.02.2009-03:00:00 22.9097 04.02.2009-04:00:00 22.9448 04.02.2009-05:00:00 23.0101 04.02.2009-06:00:00 23.0955 04.02.2009-07:00:00 23.1959 04.02.2009-08:00:00 23.2813 04.02.2009-09:00:00 23.3315 04.02.2009-10:00:00 23.3717 04.02.2009-11:00:00 23.4169 04.02.2009-12:00:00 23.4621 04.02.2009-13:00:00 23.4972 04.02.2009-14:00:00 23.5826 04.02.2009-15:00:00 23.7031 04.02.2009-16:00:00 23.7784 04.02.2009-17:00:00 23.8588 04.02.2009-18:00:00 23.9090 04.02.2009-19:00:00 23.9190 04.02.2009-20:00:00 23.9341 04.02.2009-21:00:00 23.9442 04.02.2009-22:00:00 23.9341 04.02.2009-23:00:00 23.9391 04.03.2009-00:00:00 23.9442 04.03.2009-01:00:00 23.9391 04.03.2009-02:00:00 23.9492 04.03.2009-03:00:00 23.9542 04.03.2009-04:00:00 23.9542 04.03.2009-05:00:00 23.9492 04.03.2009-06:00:00 23.9442 04.03.2009-07:00:00 23.9341 04.03.2009-08:00:00 23.9291 04.03.2009-09:00:00 23.9190 04.03.2009-10:00:00 23.9190 04.03.2009-11:00:00 23.9341 04.03.2009-12:00:00 24.0195 04.03.2009-13:00:00 24.1300 04.03.2009-14:00:00 24.1501 04.03.2009-15:00:00 24.1802 04.03.2009-16:00:00 24.1902 04.03.2009-17:00:00 24.2103 04.03.2009-18:00:00 24.2254 04.03.2009-19:00:00 24.2053 04.03.2009-20:00:00 24.2204 04.03.2009-21:00:00 24.2003 04.03.2009-22:00:00 24.1902 04.03.2009-23:00:00 24.1852 04.04.2009-00:00:00 24.1852 04.04.2009-01:00:00 24.1902 04.04.2009-02:00:00 24.1752 04.04.2009-03:00:00 24.1651 04.04.2009-04:00:00 24.1752 04.04.2009-05:00:00 24.1952 04.04.2009-06:00:00 24.2003 04.04.2009-07:00:00 24.1752 04.04.2009-08:00:00 24.1501 04.04.2009-09:00:00 24.1249 04.04.2009-10:00:00 24.1199 04.04.2009-11:00:00 24.1149 04.04.2009-12:00:00 24.1099 04.04.2009-13:00:00 24.1249 04.04.2009-14:00:00 24.1350 04.04.2009-15:00:00 24.1350 04.04.2009-16:00:00 24.1300 04.04.2009-17:00:00 24.1300 04.04.2009-18:00:00 24.1350 04.04.2009-19:00:00 24.1249 04.04.2009-20:00:00 24.1199 04.04.2009-21:00:00 24.1149 04.04.2009-22:00:00 24.0747 04.04.2009-23:00:00 24.0647 04.05.2009-00:00:00 24.0446 04.05.2009-01:00:00 24.0245 04.05.2009-02:00:00 24.0195 04.05.2009-03:00:00 24.0094 04.05.2009-04:00:00 24.0044 04.05.2009-05:00:00 23.9944 04.05.2009-06:00:00 23.9793 04.05.2009-07:00:00 23.9693 04.05.2009-08:00:00 23.9592 04.05.2009-09:00:00 23.9592 04.05.2009-10:00:00 23.9542 04.05.2009-11:00:00 23.9542 04.05.2009-12:00:00 23.9592 04.05.2009-13:00:00 23.9743 04.05.2009-14:00:00 23.9843 04.05.2009-15:00:00 24.0044 04.05.2009-16:00:00 24.0145 04.05.2009-17:00:00 24.0145 04.05.2009-18:00:00 24.0195 04.05.2009-19:00:00 24.0195 04.05.2009-20:00:00 24.0145 04.05.2009-21:00:00 24.0094 04.05.2009-22:00:00 23.9944 04.05.2009-23:00:00 23.9894 04.06.2009-00:00:00 23.9894 04.06.2009-01:00:00 23.9793 04.06.2009-02:00:00 23.9743 04.06.2009-03:00:00 23.9642 04.06.2009-04:00:00 23.9592 04.06.2009-05:00:00 23.9642 04.06.2009-06:00:00 23.9492 04.06.2009-07:00:00 23.9391 04.06.2009-08:00:00 23.9190 04.06.2009-09:00:00 23.8990 04.06.2009-10:00:00 23.9140 04.06.2009-11:00:00 23.9391 04.06.2009-12:00:00 23.9592 04.06.2009-13:00:00 23.9994 04.06.2009-14:00:00 24.0396 04.06.2009-15:00:00 24.0697 04.06.2009-16:00:00 24.1199 04.06.2009-17:00:00 24.1551 04.06.2009-18:00:00 24.1601 04.06.2009-19:00:00 24.1852 04.06.2009-20:00:00 24.1852 04.06.2009-21:00:00 24.1852 04.06.2009-22:00:00 24.1802 04.06.2009-23:00:00 24.1802 04.07.2009-00:00:00 24.1952 04.07.2009-01:00:00 24.2003 04.07.2009-02:00:00 24.2204 04.07.2009-03:00:00 24.2304 04.07.2009-04:00:00 24.2254 04.07.2009-05:00:00 24.2304 04.07.2009-06:00:00 24.2254 04.07.2009-07:00:00 24.2354 04.07.2009-08:00:00 24.2354 04.07.2009-09:00:00 24.2404 04.07.2009-10:00:00 24.2806 04.07.2009-11:00:00 24.3108 04.07.2009-12:00:00 24.3811 04.07.2009-13:00:00 24.4062 04.07.2009-14:00:00 24.4715 04.07.2009-15:00:00 24.5166 04.07.2009-16:00:00 24.5719 04.07.2009-17:00:00 24.5870 04.07.2009-18:00:00 24.6020 04.07.2009-19:00:00 24.6221 04.07.2009-20:00:00 24.6322 04.07.2009-21:00:00 24.6522 04.07.2009-22:00:00 24.6673 04.07.2009-23:00:00 24.6623 04.08.2009-00:00:00 24.6623 04.08.2009-01:00:00 24.6673 04.08.2009-02:00:00 24.6723 04.08.2009-03:00:00 24.6623 04.08.2009-04:00:00 24.6773 04.08.2009-05:00:00 24.6874 04.08.2009-06:00:00 24.6874 04.08.2009-07:00:00 24.6974 04.08.2009-08:00:00 24.6974 04.08.2009-09:00:00 24.6974 04.08.2009-10:00:00 24.7075 04.08.2009-11:00:00 24.7677 04.08.2009-12:00:00 24.8180 04.08.2009-13:00:00 24.8632 04.08.2009-14:00:00 24.8682 04.08.2009-15:00:00 24.8883 04.08.2009-16:00:00 24.9033 04.08.2009-17:00:00 24.9234 04.08.2009-18:00:00 24.9335 04.08.2009-19:00:00 24.9385 04.08.2009-20:00:00 24.9435 04.08.2009-21:00:00 24.9485 04.08.2009-22:00:00 24.9485 04.08.2009-23:00:00 24.9535 04.09.2009-00:00:00 24.9435 04.09.2009-01:00:00 24.9435 04.09.2009-02:00:00 24.9335 04.09.2009-03:00:00 24.9234 04.09.2009-04:00:00 24.9033 04.09.2009-05:00:00 24.9033 04.09.2009-06:00:00 24.8983 04.09.2009-07:00:00 24.8933 04.09.2009-08:00:00 24.8732 04.09.2009-09:00:00 24.8531 04.09.2009-10:00:00 24.8380 04.09.2009-11:00:00 24.8330 04.09.2009-12:00:00 24.8330 04.09.2009-13:00:00 24.8330 04.09.2009-14:00:00 24.8380 04.09.2009-15:00:00 24.8330 04.09.2009-16:00:00 24.8380 04.09.2009-17:00:00 24.8431 04.09.2009-18:00:00 24.8380 04.09.2009-19:00:00 24.8230 04.09.2009-20:00:00 24.8029 04.09.2009-21:00:00 24.7979 04.09.2009-22:00:00 24.7878 04.09.2009-23:00:00 24.7828 04.10.2009-00:00:00 24.7627 04.10.2009-01:00:00 24.7426 04.10.2009-02:00:00 24.7075 04.10.2009-03:00:00 24.6824 04.10.2009-04:00:00 24.6723 04.10.2009-05:00:00 24.6573 04.10.2009-06:00:00 24.6422 04.10.2009-07:00:00 24.6322 04.10.2009-08:00:00 24.6171 04.10.2009-09:00:00 24.6020 04.10.2009-10:00:00 24.5920 04.10.2009-11:00:00 24.5870 04.10.2009-12:00:00 24.5920 04.10.2009-13:00:00 24.5870 04.10.2009-14:00:00 24.6020 04.10.2009-15:00:00 24.5870 04.10.2009-16:00:00 24.5870 04.10.2009-17:00:00 24.5769 04.10.2009-18:00:00 24.5819 04.10.2009-19:00:00 24.5870 04.10.2009-20:00:00 24.5618 04.10.2009-21:00:00 24.5618 04.10.2009-22:00:00 24.5468 04.10.2009-23:00:00 24.5217 04.11.2009-00:00:00 24.5166 04.11.2009-01:00:00 24.4915 04.11.2009-02:00:00 24.4765 04.11.2009-03:00:00 24.4715 04.11.2009-04:00:00 24.4664 04.11.2009-05:00:00 24.4463 04.11.2009-06:00:00 24.4413 04.11.2009-07:00:00 24.4263 04.11.2009-08:00:00 24.4212 04.11.2009-09:00:00 24.3961 04.11.2009-10:00:00 24.3861 04.11.2009-11:00:00 24.3811 04.11.2009-12:00:00 24.3760 04.11.2009-13:00:00 24.3811 04.11.2009-14:00:00 24.3710 04.11.2009-15:00:00 24.3660 04.11.2009-16:00:00 24.3509 04.11.2009-17:00:00 24.3509 04.11.2009-18:00:00 24.3308 04.11.2009-19:00:00 24.3258 04.11.2009-20:00:00 24.3258 04.11.2009-21:00:00 24.3108 04.11.2009-22:00:00 24.3007 04.11.2009-23:00:00 24.2756 04.12.2009-00:00:00 24.2656 04.12.2009-01:00:00 24.2656 04.12.2009-02:00:00 24.2605 04.12.2009-03:00:00 24.2505 04.12.2009-04:00:00 24.2404 04.12.2009-05:00:00 24.2354 04.12.2009-06:00:00 24.2354 04.12.2009-07:00:00 24.2404 04.12.2009-08:00:00 24.2404 04.12.2009-09:00:00 24.2304 04.12.2009-10:00:00 24.2304 04.12.2009-11:00:00 24.2706 04.12.2009-12:00:00 24.3057 04.12.2009-13:00:00 24.3610 04.12.2009-14:00:00 24.4463 04.12.2009-15:00:00 24.6573 04.12.2009-16:00:00 24.8632 04.12.2009-17:00:00 25.0038 04.12.2009-18:00:00 25.0640 04.12.2009-19:00:00 25.1142 04.12.2009-20:00:00 25.1946 04.12.2009-21:00:00 25.2247 04.12.2009-22:00:00 25.2398 04.12.2009-23:00:00 25.2448 04.13.2009-00:00:00 25.2599 04.13.2009-01:00:00 25.2649 04.13.2009-02:00:00 25.2850 04.13.2009-03:00:00 25.2950 04.13.2009-04:00:00 25.3051 04.13.2009-05:00:00 25.3051 04.13.2009-06:00:00 25.3001 04.13.2009-07:00:00 25.3001 04.13.2009-08:00:00 25.3151 04.13.2009-09:00:00 25.3101 04.13.2009-10:00:00 25.2950 04.13.2009-11:00:00 25.2950 04.13.2009-12:00:00 25.2900 04.13.2009-13:00:00 25.2850 04.13.2009-14:00:00 25.2900 04.13.2009-15:00:00 25.2950 04.13.2009-16:00:00 25.2900 04.13.2009-17:00:00 25.2900 04.13.2009-18:00:00 25.3151 04.13.2009-19:00:00 25.2950 04.13.2009-20:00:00 25.2900 04.13.2009-21:00:00 25.2900 04.13.2009-22:00:00 25.2850 04.13.2009-23:00:00 25.2800 04.14.2009-00:00:00 25.2699 04.14.2009-01:00:00 25.2599 04.14.2009-02:00:00 25.2549 04.14.2009-03:00:00 25.2498 04.14.2009-04:00:00 25.2398 04.14.2009-05:00:00 25.2247 04.14.2009-06:00:00 25.2147 04.14.2009-07:00:00 25.1996 04.14.2009-08:00:00 25.1946 04.14.2009-09:00:00 25.2046 04.14.2009-10:00:00 25.2046 04.14.2009-11:00:00 25.1896 04.14.2009-12:00:00 25.1795 04.14.2009-13:00:00 25.1695 04.14.2009-14:00:00 25.1745 04.14.2009-15:00:00 25.1594 04.14.2009-16:00:00 25.1444 04.14.2009-17:00:00 25.1343 04.14.2009-18:00:00 25.1293 04.14.2009-19:00:00 25.1293 04.14.2009-20:00:00 25.1293 04.14.2009-21:00:00 25.1092 04.14.2009-22:00:00 25.0791 04.14.2009-23:00:00 25.0690 04.15.2009-00:00:00 25.0439 04.15.2009-01:00:00 25.0389 04.15.2009-02:00:00 25.0138 04.15.2009-03:00:00 24.9987 04.15.2009-04:00:00 24.9887 04.15.2009-05:00:00 24.9837 04.15.2009-06:00:00 24.9686 04.15.2009-07:00:00 24.9535 04.15.2009-08:00:00 24.9385 04.15.2009-09:00:00 24.9284 04.15.2009-10:00:00 24.9134 04.15.2009-11:00:00 24.9033 04.15.2009-12:00:00 24.8832 04.15.2009-13:00:00 24.8883 04.15.2009-14:00:00 24.8832 04.15.2009-15:00:00 24.8883 04.15.2009-16:00:00 24.8832 04.15.2009-17:00:00 24.8782 04.15.2009-18:00:00 24.8782 04.15.2009-19:00:00 24.8682 04.15.2009-20:00:00 24.8380 04.15.2009-21:00:00 24.8330 04.15.2009-22:00:00 24.8180 04.15.2009-23:00:00 24.8180 04.16.2009-00:00:00 24.8079 04.16.2009-01:00:00 24.7778 04.16.2009-02:00:00 24.7577 04.16.2009-03:00:00 24.7477 04.16.2009-04:00:00 24.7376 04.16.2009-05:00:00 24.7125 04.16.2009-06:00:00 24.7075 04.16.2009-07:00:00 24.7025 04.16.2009-08:00:00 24.7025 04.16.2009-09:00:00 24.6824 04.16.2009-10:00:00 24.6673 04.16.2009-11:00:00 24.6623 04.16.2009-12:00:00 24.6573 04.16.2009-13:00:00 24.6522 04.16.2009-14:00:00 24.6372 04.16.2009-15:00:00 24.6322 04.16.2009-16:00:00 24.6372 04.16.2009-17:00:00 24.6372 04.16.2009-18:00:00 24.6472 04.16.2009-19:00:00 24.6422 04.16.2009-20:00:00 24.6372 04.16.2009-21:00:00 24.6271 04.16.2009-22:00:00 24.6221 04.16.2009-23:00:00 24.6171 04.17.2009-00:00:00 24.6121 04.17.2009-01:00:00 24.6020 04.17.2009-02:00:00 24.6020 04.17.2009-03:00:00 24.6020 04.17.2009-04:00:00 24.6121 04.17.2009-05:00:00 24.6322 04.17.2009-06:00:00 24.6522 04.17.2009-07:00:00 24.7125 04.17.2009-08:00:00 24.8029 04.17.2009-09:00:00 24.8983 04.17.2009-10:00:00 25.0038 04.17.2009-11:00:00 25.0992 04.17.2009-12:00:00 25.1594 04.17.2009-13:00:00 25.1645 04.17.2009-14:00:00 25.1695 04.17.2009-15:00:00 25.1745 04.17.2009-16:00:00 25.1846 04.17.2009-17:00:00 25.1745 04.17.2009-18:00:00 25.1896 04.17.2009-19:00:00 25.1896 04.17.2009-20:00:00 25.1946 04.17.2009-21:00:00 25.1846 04.17.2009-22:00:00 25.1846 04.17.2009-23:00:00 25.1896 04.18.2009-00:00:00 25.1896 04.18.2009-01:00:00 25.1846 04.18.2009-02:00:00 25.1846 04.18.2009-03:00:00 25.1645 04.18.2009-04:00:00 25.1594 04.18.2009-05:00:00 25.1444 04.18.2009-06:00:00 25.1394 04.18.2009-07:00:00 25.1343 04.18.2009-08:00:00 25.1293 04.18.2009-09:00:00 25.1193 04.18.2009-10:00:00 25.1243 04.18.2009-11:00:00 25.1193 04.18.2009-12:00:00 25.1142 04.18.2009-13:00:00 25.1193 04.18.2009-14:00:00 25.1243 04.18.2009-15:00:00 25.1293 04.18.2009-16:00:00 25.1243 04.18.2009-17:00:00 25.1193 04.18.2009-18:00:00 25.1142 04.18.2009-19:00:00 25.1142 04.18.2009-20:00:00 25.1092 04.18.2009-21:00:00 25.1092 04.18.2009-22:00:00 25.0992 04.18.2009-23:00:00 25.0942 04.19.2009-00:00:00 25.0891 04.19.2009-01:00:00 25.0791 04.19.2009-02:00:00 25.0590 04.19.2009-03:00:00 25.0490 04.19.2009-04:00:00 25.0490 04.19.2009-05:00:00 25.0389 04.19.2009-06:00:00 25.0289 04.19.2009-07:00:00 25.0188 04.19.2009-08:00:00 25.0188 04.19.2009-09:00:00 25.0138 04.19.2009-10:00:00 25.0138 04.19.2009-11:00:00 25.0188 04.19.2009-12:00:00 25.0339 04.19.2009-13:00:00 25.0490 04.19.2009-14:00:00 25.0490 04.19.2009-15:00:00 25.0590 04.19.2009-16:00:00 25.0690 04.19.2009-17:00:00 25.0690 04.19.2009-18:00:00 25.0690 04.19.2009-19:00:00 25.0640 04.19.2009-20:00:00 25.0841 04.19.2009-21:00:00 25.0891 04.19.2009-22:00:00 25.0992 04.19.2009-23:00:00 25.0942 04.20.2009-00:00:00 25.0791 04.20.2009-01:00:00 25.0791 04.20.2009-02:00:00 25.0791 04.20.2009-03:00:00 25.0791 04.20.2009-04:00:00 25.0741 04.20.2009-05:00:00 25.0690 04.20.2009-06:00:00 25.0690 04.20.2009-07:00:00 25.0640 04.20.2009-08:00:00 25.0590 04.20.2009-09:00:00 25.0741 04.20.2009-10:00:00 25.0791 04.20.2009-11:00:00 25.1193 04.20.2009-12:00:00 25.1343 04.20.2009-13:00:00 25.1645 04.20.2009-14:00:00 25.1795 04.20.2009-15:00:00 25.1946 04.20.2009-16:00:00 25.1996 04.20.2009-17:00:00 25.2097 04.20.2009-18:00:00 25.2097 04.20.2009-19:00:00 25.2097 04.20.2009-20:00:00 25.2147 04.20.2009-21:00:00 25.2147 04.20.2009-22:00:00 25.2297 04.20.2009-23:00:00 25.2398 04.21.2009-00:00:00 25.2448 04.21.2009-01:00:00 25.2448 04.21.2009-02:00:00 25.2448 04.21.2009-03:00:00 25.2498 04.21.2009-04:00:00 25.2549 04.21.2009-05:00:00 25.2448 04.21.2009-06:00:00 25.2448 04.21.2009-07:00:00 25.2348 04.21.2009-08:00:00 25.2398 04.21.2009-09:00:00 25.2348 04.21.2009-10:00:00 25.2348 04.21.2009-11:00:00 25.2498 04.21.2009-12:00:00 25.2448 04.21.2009-13:00:00 25.2348 04.21.2009-14:00:00 25.2348 04.21.2009-15:00:00 25.2348 04.21.2009-16:00:00 25.2549 04.21.2009-17:00:00 25.2599 04.21.2009-18:00:00 25.2649 04.21.2009-19:00:00 25.2749 04.21.2009-20:00:00 25.2749 04.21.2009-21:00:00 25.2800 04.21.2009-22:00:00 25.2850 04.21.2009-23:00:00 25.2900 04.22.2009-00:00:00 25.2900 04.22.2009-01:00:00 25.2950 04.22.2009-02:00:00 25.2950 04.22.2009-03:00:00 25.2950 04.22.2009-04:00:00 25.2850 04.22.2009-05:00:00 25.2900 04.22.2009-06:00:00 25.3051 04.22.2009-07:00:00 25.3051 04.22.2009-08:00:00 25.3051 04.22.2009-09:00:00 25.3051 04.22.2009-10:00:00 25.3051 04.22.2009-11:00:00 25.2900 04.22.2009-12:00:00 25.2749 04.22.2009-13:00:00 25.2649 04.22.2009-14:00:00 25.2599 04.22.2009-15:00:00 25.2599 04.22.2009-16:00:00 25.2398 04.22.2009-17:00:00 25.2348 04.22.2009-18:00:00 25.2297 04.22.2009-19:00:00 25.2147 04.22.2009-20:00:00 25.2097 04.22.2009-21:00:00 25.2046 04.22.2009-22:00:00 25.1846 04.22.2009-23:00:00 25.1846 04.23.2009-00:00:00 25.1795 04.23.2009-01:00:00 25.1745 04.23.2009-02:00:00 25.1645 04.23.2009-03:00:00 25.1444 04.23.2009-04:00:00 25.1293 04.23.2009-05:00:00 25.1193 04.23.2009-06:00:00 25.1042 04.23.2009-07:00:00 25.0992 04.23.2009-08:00:00 25.0992 04.23.2009-09:00:00 25.0942 04.23.2009-10:00:00 25.0841 04.23.2009-11:00:00 25.0690 04.23.2009-12:00:00 25.0540 04.23.2009-13:00:00 25.0439 04.23.2009-14:00:00 25.0439 04.23.2009-15:00:00 25.0439 04.23.2009-16:00:00 25.0389 04.23.2009-17:00:00 25.0339 04.23.2009-18:00:00 25.0188 04.23.2009-19:00:00 25.0038 04.23.2009-20:00:00 24.9837 04.23.2009-21:00:00 24.9586 04.23.2009-22:00:00 24.9485 04.23.2009-23:00:00 24.9284 04.24.2009-00:00:00 24.9184 04.24.2009-01:00:00 24.8983 04.24.2009-02:00:00 24.8832 04.24.2009-03:00:00 24.8732 04.24.2009-04:00:00 24.8581 04.24.2009-05:00:00 24.8431 04.24.2009-06:00:00 24.8380 04.24.2009-07:00:00 24.8180 04.24.2009-08:00:00 24.8129 04.24.2009-09:00:00 24.7979 04.24.2009-10:00:00 24.7878 04.24.2009-11:00:00 24.7878 04.24.2009-12:00:00 24.7728 04.24.2009-13:00:00 24.7426 04.24.2009-14:00:00 24.7276 04.24.2009-15:00:00 24.7025 04.24.2009-16:00:00 24.6974 04.24.2009-17:00:00 24.7025 04.24.2009-18:00:00 24.6924 04.24.2009-19:00:00 24.6824 04.24.2009-20:00:00 24.6623 04.24.2009-21:00:00 24.6573 04.24.2009-22:00:00 24.6472 04.24.2009-23:00:00 24.6472 04.25.2009-00:00:00 24.6372 04.25.2009-01:00:00 24.6372 04.25.2009-02:00:00 24.6221 04.25.2009-03:00:00 24.6070 04.25.2009-04:00:00 24.6070 04.25.2009-05:00:00 24.5970 04.25.2009-06:00:00 24.5819 04.25.2009-07:00:00 24.5719 04.25.2009-08:00:00 24.5518 04.25.2009-09:00:00 24.5418 04.25.2009-10:00:00 24.5267 04.25.2009-11:00:00 24.5217 04.25.2009-12:00:00 24.5166 04.25.2009-13:00:00 24.5016 04.25.2009-14:00:00 24.4915 04.25.2009-15:00:00 24.4815 04.25.2009-16:00:00 24.4765 04.25.2009-17:00:00 24.4614 04.25.2009-18:00:00 24.4514 04.25.2009-19:00:00 24.4363 04.25.2009-20:00:00 24.4263 04.25.2009-21:00:00 24.4212 04.25.2009-22:00:00 24.4162 04.25.2009-23:00:00 24.4011 04.26.2009-00:00:00 24.3961 04.26.2009-01:00:00 24.3911 04.26.2009-02:00:00 24.3760 04.26.2009-03:00:00 24.3710 04.26.2009-04:00:00 24.3610 04.26.2009-05:00:00 24.3459 04.26.2009-06:00:00 24.3308 04.26.2009-07:00:00 24.3258 04.26.2009-08:00:00 24.3158 04.26.2009-09:00:00 24.3007 04.26.2009-10:00:00 24.2856 04.26.2009-11:00:00 24.2656 04.26.2009-12:00:00 24.2605 04.26.2009-13:00:00 24.2505 04.26.2009-14:00:00 24.2254 04.26.2009-15:00:00 24.2103 04.26.2009-16:00:00 24.2153 04.26.2009-17:00:00 24.2103 04.26.2009-18:00:00 24.2103 04.26.2009-19:00:00 24.2003 04.26.2009-20:00:00 24.1852 04.26.2009-21:00:00 24.1802 04.26.2009-22:00:00 24.1701 04.26.2009-23:00:00 24.1651 04.27.2009-00:00:00 24.1551 04.27.2009-01:00:00 24.1400 04.27.2009-02:00:00 24.1300 04.27.2009-03:00:00 24.1199 04.27.2009-04:00:00 24.1099 04.27.2009-05:00:00 24.0898 04.27.2009-06:00:00 24.0697 04.27.2009-07:00:00 24.0597 04.27.2009-08:00:00 24.0546 04.27.2009-09:00:00 24.0446 04.27.2009-10:00:00 24.0245 04.27.2009-11:00:00 24.0145 04.27.2009-12:00:00 24.0044 04.27.2009-13:00:00 23.9944 04.27.2009-14:00:00 23.9843 04.27.2009-15:00:00 23.9894 04.27.2009-16:00:00 23.9793 04.27.2009-17:00:00 23.9944 04.27.2009-18:00:00 23.9944 04.27.2009-19:00:00 23.9693 04.27.2009-20:00:00 23.9542 04.27.2009-21:00:00 23.9391 04.27.2009-22:00:00 23.9341 04.27.2009-23:00:00 23.9090 04.28.2009-00:00:00 23.8990 04.28.2009-01:00:00 23.8789 04.28.2009-02:00:00 23.8738 04.28.2009-03:00:00 23.8688 04.28.2009-04:00:00 23.8688 04.28.2009-05:00:00 23.8588 04.28.2009-06:00:00 23.8588 04.28.2009-07:00:00 23.8538 04.28.2009-08:00:00 23.8437 04.28.2009-09:00:00 23.8136 04.28.2009-10:00:00 23.7935 04.28.2009-11:00:00 23.7734 04.28.2009-12:00:00 23.7583 04.28.2009-13:00:00 23.7533 04.28.2009-14:00:00 23.7583 04.28.2009-15:00:00 23.7383 04.28.2009-16:00:00 23.7332 04.28.2009-17:00:00 23.7232 04.28.2009-18:00:00 23.7182 04.28.2009-19:00:00 23.7533 04.28.2009-20:00:00 23.8035 04.28.2009-21:00:00 23.8387 04.28.2009-22:00:00 23.8588 04.28.2009-23:00:00 23.8538 04.29.2009-00:00:00 23.8387 04.29.2009-01:00:00 23.8387 04.29.2009-02:00:00 23.8337 04.29.2009-03:00:00 23.8236 04.29.2009-04:00:00 23.8236 04.29.2009-05:00:00 23.8136 04.29.2009-06:00:00 23.8035 04.29.2009-07:00:00 23.7885 04.29.2009-08:00:00 23.7634 04.29.2009-09:00:00 23.7533 04.29.2009-10:00:00 23.7433 04.29.2009-11:00:00 23.7282 04.29.2009-12:00:00 23.7332 04.29.2009-13:00:00 23.7332 04.29.2009-14:00:00 23.7182 04.29.2009-15:00:00 23.7132 04.29.2009-16:00:00 23.7132 04.29.2009-17:00:00 23.6981 04.29.2009-18:00:00 23.6931 04.29.2009-19:00:00 23.6730 04.29.2009-20:00:00 23.6579 04.29.2009-21:00:00 23.6529 04.29.2009-22:00:00 23.6529 04.29.2009-23:00:00 23.6579 04.30.2009-00:00:00 23.6428 04.30.2009-01:00:00 23.6328 04.30.2009-02:00:00 23.6278 04.30.2009-03:00:00 23.6177 04.30.2009-04:00:00 23.6177 04.30.2009-05:00:00 23.6077 04.30.2009-06:00:00 23.6027 04.30.2009-07:00:00 23.5776 04.30.2009-08:00:00 23.5776 04.30.2009-09:00:00 23.5776 04.30.2009-10:00:00 23.5625 04.30.2009-11:00:00 23.5575 04.30.2009-12:00:00 23.5625 04.30.2009-13:00:00 23.5625 04.30.2009-14:00:00 23.5374 04.30.2009-15:00:00 23.5424 04.30.2009-16:00:00 23.5424 04.30.2009-17:00:00 23.5273 04.30.2009-18:00:00 23.5223 04.30.2009-19:00:00 23.5273 04.30.2009-20:00:00 23.5374 04.30.2009-21:00:00 23.5374 04.30.2009-22:00:00 23.5123 04.30.2009-23:00:00 23.5123 05.01.2009-00:00:00 23.5022 05.01.2009-01:00:00 23.4972 05.01.2009-02:00:00 23.4972 05.01.2009-03:00:00 23.4972 05.01.2009-04:00:00 23.4872 05.01.2009-05:00:00 23.4821 05.01.2009-06:00:00 23.4771 05.01.2009-07:00:00 23.4621 05.01.2009-08:00:00 23.4470 05.01.2009-09:00:00 23.4319 05.01.2009-10:00:00 23.4169 05.01.2009-11:00:00 23.4269 05.01.2009-12:00:00 23.4118 05.01.2009-13:00:00 23.4018 05.01.2009-14:00:00 23.3918 05.01.2009-15:00:00 23.4169 05.01.2009-16:00:00 23.4269 05.01.2009-17:00:00 23.4319 05.01.2009-18:00:00 23.4219 05.01.2009-19:00:00 23.4068 05.01.2009-20:00:00 23.4018 05.01.2009-21:00:00 23.4018 05.01.2009-22:00:00 23.3918 05.01.2009-23:00:00 23.3867 05.02.2009-00:00:00 23.3717 05.02.2009-01:00:00 23.3616 05.02.2009-02:00:00 23.3466 05.02.2009-03:00:00 23.3415 05.02.2009-04:00:00 23.3265 05.02.2009-05:00:00 23.3164 05.02.2009-06:00:00 23.3114 05.02.2009-07:00:00 23.2913 05.02.2009-08:00:00 23.2863 05.02.2009-09:00:00 23.2813 05.02.2009-10:00:00 23.2712 05.02.2009-11:00:00 23.2712 05.02.2009-12:00:00 23.2662 05.02.2009-13:00:00 23.2662 05.02.2009-14:00:00 23.2813 05.02.2009-15:00:00 23.3265 05.02.2009-16:00:00 23.4219 05.02.2009-17:00:00 23.5022 05.02.2009-18:00:00 23.5173 05.02.2009-19:00:00 23.5223 05.02.2009-20:00:00 23.5374 05.02.2009-21:00:00 23.6177 05.02.2009-22:00:00 23.8035 05.02.2009-23:00:00 23.8939 05.03.2009-00:00:00 23.9442 05.03.2009-01:00:00 23.9994 05.03.2009-02:00:00 24.0647 05.03.2009-03:00:00 24.0797 05.03.2009-04:00:00 24.0998 05.03.2009-05:00:00 24.0998 05.03.2009-06:00:00 24.0998 05.03.2009-07:00:00 24.1049 05.03.2009-08:00:00 24.1099 05.03.2009-09:00:00 24.1149 05.03.2009-10:00:00 24.1199 05.03.2009-11:00:00 24.1350 05.03.2009-12:00:00 24.1300 05.03.2009-13:00:00 24.1350 05.03.2009-14:00:00 24.1400 05.03.2009-15:00:00 24.1249 05.03.2009-16:00:00 24.1049 05.03.2009-17:00:00 24.1099 05.03.2009-18:00:00 24.0948 05.03.2009-19:00:00 24.0998 05.03.2009-20:00:00 24.0998 05.03.2009-21:00:00 24.0998 05.03.2009-22:00:00 24.1049 05.03.2009-23:00:00 24.1099 05.04.2009-00:00:00 24.1099 05.04.2009-01:00:00 24.1149 05.04.2009-02:00:00 24.1099 05.04.2009-03:00:00 24.1099 05.04.2009-04:00:00 24.1049 05.04.2009-05:00:00 24.0998 05.04.2009-06:00:00 24.0948 05.04.2009-07:00:00 24.0898 05.04.2009-08:00:00 24.0998 05.04.2009-09:00:00 24.0948 05.04.2009-10:00:00 24.0948 05.04.2009-11:00:00 24.0898 05.04.2009-12:00:00 24.0697 05.04.2009-13:00:00 24.0747 05.04.2009-14:00:00 24.0647 05.04.2009-15:00:00 24.0496 05.04.2009-16:00:00 24.0546 05.04.2009-17:00:00 24.0546 05.04.2009-18:00:00 24.0597 05.04.2009-19:00:00 24.0597 05.04.2009-20:00:00 24.0848 05.04.2009-21:00:00 24.1551 05.04.2009-22:00:00 24.1551 05.04.2009-23:00:00 24.1802 05.05.2009-00:00:00 24.1701 05.05.2009-01:00:00 24.1752 05.05.2009-02:00:00 24.1852 05.05.2009-03:00:00 24.2103 05.05.2009-04:00:00 24.2103 05.05.2009-05:00:00 24.2455 05.05.2009-06:00:00 24.2907 05.05.2009-07:00:00 24.2957 05.05.2009-08:00:00 24.3057 05.05.2009-09:00:00 24.3409 05.05.2009-10:00:00 24.3409 05.05.2009-11:00:00 24.3509 05.05.2009-12:00:00 24.3811 05.05.2009-13:00:00 24.3861 05.05.2009-14:00:00 24.4263 05.05.2009-15:00:00 24.4313 05.05.2009-16:00:00 24.4715 05.05.2009-17:00:00 24.5016 05.05.2009-18:00:00 24.5267 05.05.2009-19:00:00 24.5317 05.05.2009-20:00:00 24.5418 05.05.2009-21:00:00 24.5367 05.05.2009-22:00:00 24.5267 05.05.2009-23:00:00 24.5267 05.06.2009-00:00:00 24.5367 05.06.2009-01:00:00 24.5267 05.06.2009-02:00:00 24.5267 05.06.2009-03:00:00 24.5217 05.06.2009-04:00:00 24.5166 05.06.2009-05:00:00 24.5116 05.06.2009-06:00:00 24.5116 05.06.2009-07:00:00 24.5317 05.06.2009-08:00:00 24.5267 05.06.2009-09:00:00 24.5367 05.06.2009-10:00:00 24.5418 05.06.2009-11:00:00 24.5418 05.06.2009-12:00:00 24.5568 05.06.2009-13:00:00 24.5819 05.06.2009-14:00:00 24.6422 05.06.2009-15:00:00 24.6824 05.06.2009-16:00:00 24.7426 05.06.2009-17:00:00 24.8029 05.06.2009-18:00:00 24.8481 05.06.2009-19:00:00 24.8883 05.06.2009-20:00:00 24.9234 05.06.2009-21:00:00 24.9535 05.06.2009-22:00:00 24.9987 05.06.2009-23:00:00 25.0490 05.07.2009-00:00:00 25.0590 05.07.2009-01:00:00 25.0640 05.07.2009-02:00:00 25.0741 05.07.2009-03:00:00 25.0841 05.07.2009-04:00:00 25.0841 05.07.2009-05:00:00 25.0891 05.07.2009-06:00:00 25.0891 05.07.2009-07:00:00 25.0791 05.07.2009-08:00:00 25.0741 05.07.2009-09:00:00 25.0690 05.07.2009-10:00:00 25.0942 05.07.2009-11:00:00 25.1293 05.07.2009-12:00:00 25.1946 05.07.2009-13:00:00 25.2097 05.07.2009-14:00:00 25.2147 05.07.2009-15:00:00 25.2097 05.07.2009-16:00:00 25.2197 05.07.2009-17:00:00 25.2247 05.07.2009-18:00:00 25.2197 05.07.2009-19:00:00 25.2147 05.07.2009-20:00:00 25.2097 05.07.2009-21:00:00 25.1996 05.07.2009-22:00:00 25.1996 05.07.2009-23:00:00 25.1896 05.08.2009-00:00:00 25.1896 05.08.2009-01:00:00 25.2046 05.08.2009-02:00:00 25.2046 05.08.2009-03:00:00 25.1946 05.08.2009-04:00:00 25.2046 05.08.2009-05:00:00 25.1996 05.08.2009-06:00:00 25.1896 05.08.2009-07:00:00 25.1846 05.08.2009-08:00:00 25.1846 05.08.2009-09:00:00 25.1645 05.08.2009-10:00:00 25.1645 05.08.2009-11:00:00 25.1544 05.08.2009-12:00:00 25.1494 05.08.2009-13:00:00 25.1594 05.08.2009-14:00:00 25.1544 05.08.2009-15:00:00 25.1544 05.08.2009-16:00:00 25.1444 05.08.2009-17:00:00 25.1293 05.08.2009-18:00:00 25.1193 05.08.2009-19:00:00 25.1142 05.08.2009-20:00:00 25.0992 05.08.2009-21:00:00 25.0942 05.08.2009-22:00:00 25.0942 05.08.2009-23:00:00 25.0942 05.09.2009-00:00:00 25.0942 05.09.2009-01:00:00 25.0841 05.09.2009-02:00:00 25.0741 05.09.2009-03:00:00 25.0640 05.09.2009-04:00:00 25.0640 05.09.2009-05:00:00 25.0490 05.09.2009-06:00:00 25.0188 05.09.2009-07:00:00 25.0188 05.09.2009-08:00:00 24.9937 05.09.2009-09:00:00 24.9787 05.09.2009-10:00:00 24.9686 05.09.2009-11:00:00 24.9535 05.09.2009-12:00:00 24.9385 05.09.2009-13:00:00 24.9234 05.09.2009-14:00:00 24.9184 05.09.2009-15:00:00 24.9134 05.09.2009-16:00:00 24.8983 05.09.2009-17:00:00 24.8983 05.09.2009-18:00:00 24.9033 05.09.2009-19:00:00 24.8832 05.09.2009-20:00:00 24.8732 05.09.2009-21:00:00 24.8632 05.09.2009-22:00:00 24.8581 05.09.2009-23:00:00 24.8531 05.10.2009-00:00:00 24.8481 05.10.2009-01:00:00 24.8380 05.10.2009-02:00:00 24.8380 05.10.2009-03:00:00 24.8280 05.10.2009-04:00:00 24.8129 05.10.2009-05:00:00 24.7979 05.10.2009-06:00:00 24.7878 05.10.2009-07:00:00 24.7778 05.10.2009-08:00:00 24.7778 05.10.2009-09:00:00 24.7728 05.10.2009-10:00:00 24.7577 05.10.2009-11:00:00 24.7627 05.10.2009-12:00:00 24.7627 05.10.2009-13:00:00 24.7426 05.10.2009-14:00:00 24.7376 05.10.2009-15:00:00 24.7426 05.10.2009-16:00:00 24.7276 05.10.2009-17:00:00 24.7225 05.10.2009-18:00:00 24.7225 05.10.2009-19:00:00 24.7175 05.10.2009-20:00:00 24.7175 05.10.2009-21:00:00 24.7075 05.10.2009-22:00:00 24.7025 05.10.2009-23:00:00 24.7376 05.11.2009-00:00:00 24.7376 05.11.2009-01:00:00 24.7677 05.11.2009-02:00:00 24.8079 05.11.2009-03:00:00 24.8129 05.11.2009-04:00:00 24.8380 05.11.2009-05:00:00 24.8531 05.11.2009-06:00:00 24.8531 05.11.2009-07:00:00 24.8531 05.11.2009-08:00:00 24.8531 05.11.2009-09:00:00 24.8632 05.11.2009-10:00:00 24.8883 05.11.2009-11:00:00 24.9184 05.11.2009-12:00:00 24.9736 05.11.2009-13:00:00 25.0038 05.11.2009-14:00:00 25.0038 05.11.2009-15:00:00 25.0038 05.11.2009-16:00:00 24.9937 05.11.2009-17:00:00 24.9887 05.11.2009-18:00:00 24.9937 05.11.2009-19:00:00 24.9887 05.11.2009-20:00:00 24.9937 05.11.2009-21:00:00 24.9787 05.11.2009-22:00:00 24.9686 05.11.2009-23:00:00 24.9686 05.12.2009-00:00:00 24.9586 05.12.2009-01:00:00 24.9586 05.12.2009-02:00:00 24.9636 05.12.2009-03:00:00 24.9636 05.12.2009-04:00:00 24.9385 05.12.2009-05:00:00 24.9385 05.12.2009-06:00:00 24.9435 05.12.2009-07:00:00 24.9385 05.12.2009-08:00:00 24.9535 05.12.2009-09:00:00 25.0138 05.12.2009-10:00:00 25.0640 05.12.2009-11:00:00 25.0741 05.12.2009-12:00:00 25.0841 05.12.2009-13:00:00 25.1042 05.12.2009-14:00:00 25.1293 05.12.2009-15:00:00 25.1745 05.12.2009-16:00:00 25.1896 05.12.2009-17:00:00 25.1946 05.12.2009-18:00:00 25.1996 05.12.2009-19:00:00 25.2046 05.12.2009-20:00:00 25.2046 05.12.2009-21:00:00 25.1996 05.12.2009-22:00:00 25.2046 05.12.2009-23:00:00 25.2097 05.13.2009-00:00:00 25.2097 05.13.2009-01:00:00 25.2046 05.13.2009-02:00:00 25.1996 05.13.2009-03:00:00 25.1846 05.13.2009-04:00:00 25.1745 05.13.2009-05:00:00 25.1695 05.13.2009-06:00:00 25.1645 05.13.2009-07:00:00 25.1544 05.13.2009-08:00:00 25.1594 05.13.2009-09:00:00 25.1544 05.13.2009-10:00:00 25.1444 05.13.2009-11:00:00 25.1343 05.13.2009-12:00:00 25.1293 05.13.2009-13:00:00 25.1193 05.13.2009-14:00:00 25.1092 05.13.2009-15:00:00 25.0992 05.13.2009-16:00:00 25.0891 05.13.2009-17:00:00 25.0791 05.13.2009-18:00:00 25.0992 05.13.2009-19:00:00 25.1645 05.13.2009-20:00:00 25.2197 05.13.2009-21:00:00 25.2900 05.13.2009-22:00:00 25.3302 05.13.2009-23:00:00 25.3603 05.14.2009-00:00:00 25.3854 05.14.2009-01:00:00 25.4055 05.14.2009-02:00:00 25.4507 05.14.2009-03:00:00 25.5863 05.14.2009-04:00:00 25.6466 05.14.2009-05:00:00 25.6767 05.14.2009-06:00:00 25.7018 05.14.2009-07:00:00 25.7219 05.14.2009-08:00:00 25.7118 05.14.2009-09:00:00 25.7319 05.14.2009-10:00:00 25.7470 05.14.2009-11:00:00 25.7570 05.14.2009-12:00:00 25.7621 05.14.2009-13:00:00 25.7771 05.14.2009-14:00:00 25.7721 05.14.2009-15:00:00 25.7771 05.14.2009-16:00:00 25.7822 05.14.2009-17:00:00 25.7872 05.14.2009-18:00:00 25.7771 05.14.2009-19:00:00 25.7771 05.14.2009-20:00:00 25.7822 05.14.2009-21:00:00 25.7721 05.14.2009-22:00:00 25.7721 05.14.2009-23:00:00 25.7621 05.15.2009-00:00:00 25.7570 05.15.2009-01:00:00 25.7621 05.15.2009-02:00:00 25.7621 05.15.2009-03:00:00 25.7570 05.15.2009-04:00:00 25.7470 05.15.2009-05:00:00 25.7370 05.15.2009-06:00:00 25.7319 05.15.2009-07:00:00 25.7319 05.15.2009-08:00:00 25.7068 05.15.2009-09:00:00 25.7068 05.15.2009-10:00:00 25.7068 05.15.2009-11:00:00 25.6918 05.15.2009-12:00:00 25.6867 05.15.2009-13:00:00 25.6918 05.15.2009-14:00:00 25.6817 05.15.2009-15:00:00 25.6767 05.15.2009-16:00:00 25.6717 05.15.2009-17:00:00 25.6616 05.15.2009-18:00:00 25.6516 05.15.2009-19:00:00 25.6516 05.15.2009-20:00:00 25.6365 05.15.2009-21:00:00 25.6265 05.15.2009-22:00:00 25.6215 05.15.2009-23:00:00 25.6114 05.16.2009-00:00:00 25.5913 05.16.2009-01:00:00 25.5863 05.16.2009-02:00:00 25.5763 05.16.2009-03:00:00 25.5662 05.16.2009-04:00:00 25.5612 05.16.2009-05:00:00 25.5612 05.16.2009-06:00:00 25.5461 05.16.2009-07:00:00 25.5411 05.16.2009-08:00:00 25.5411 05.16.2009-09:00:00 25.5411 05.16.2009-10:00:00 25.5110 05.16.2009-11:00:00 25.5311 05.16.2009-12:00:00 25.5260 05.16.2009-13:00:00 25.5311 05.16.2009-14:00:00 25.5311 05.16.2009-15:00:00 25.5210 05.16.2009-16:00:00 25.5160 05.16.2009-17:00:00 25.5160 05.16.2009-18:00:00 25.5110 05.16.2009-19:00:00 25.5060 05.16.2009-20:00:00 25.4909 05.16.2009-21:00:00 25.4808 05.16.2009-22:00:00 25.4808 05.16.2009-23:00:00 25.4808 05.17.2009-00:00:00 25.4708 05.17.2009-01:00:00 25.4658 05.17.2009-02:00:00 25.4457 05.17.2009-03:00:00 25.4306 05.17.2009-04:00:00 25.4206 05.17.2009-05:00:00 25.4156 05.17.2009-06:00:00 25.4156 05.17.2009-07:00:00 25.3955 05.17.2009-08:00:00 25.3854 05.17.2009-09:00:00 25.3854 05.17.2009-10:00:00 25.3804 05.17.2009-11:00:00 25.3854 05.17.2009-12:00:00 25.3804 05.17.2009-13:00:00 25.3754 05.17.2009-14:00:00 25.3804 05.17.2009-15:00:00 25.3804 05.17.2009-16:00:00 25.3553 05.17.2009-17:00:00 25.3503 05.17.2009-18:00:00 25.3453 05.17.2009-19:00:00 25.3302 05.17.2009-20:00:00 25.3352 05.17.2009-21:00:00 25.3252 05.17.2009-22:00:00 25.3302 05.17.2009-23:00:00 25.3302 05.18.2009-00:00:00 25.3252 05.18.2009-01:00:00 25.3252 05.18.2009-02:00:00 25.3051 05.18.2009-03:00:00 25.2900 05.18.2009-04:00:00 25.2800 05.18.2009-05:00:00 25.2800 05.18.2009-06:00:00 25.2800 05.18.2009-07:00:00 25.2699 05.18.2009-08:00:00 25.2549 05.18.2009-09:00:00 25.2498 05.18.2009-10:00:00 25.2398 05.18.2009-11:00:00 25.2348 05.18.2009-12:00:00 25.2247 05.18.2009-13:00:00 25.2097 05.18.2009-14:00:00 25.2046 05.18.2009-15:00:00 25.1996 05.18.2009-16:00:00 25.1896 05.18.2009-17:00:00 25.1846 05.18.2009-18:00:00 25.1795 05.18.2009-19:00:00 25.1695 05.18.2009-20:00:00 25.1645 05.18.2009-21:00:00 25.1544 05.18.2009-22:00:00 25.1594 05.18.2009-23:00:00 25.1544 05.19.2009-00:00:00 25.1494 05.19.2009-01:00:00 25.1394 05.19.2009-02:00:00 25.1142 05.19.2009-03:00:00 25.1042 05.19.2009-04:00:00 25.1042 05.19.2009-05:00:00 25.1092 05.19.2009-06:00:00 25.1193 05.19.2009-07:00:00 25.1394 05.19.2009-08:00:00 25.1494 05.19.2009-09:00:00 25.1695 05.19.2009-10:00:00 25.1594 05.19.2009-11:00:00 25.1745 05.19.2009-12:00:00 25.1695 05.19.2009-13:00:00 25.1695 05.19.2009-14:00:00 25.1594 05.19.2009-15:00:00 25.1645 05.19.2009-16:00:00 25.2297 05.19.2009-17:00:00 25.2950 05.19.2009-18:00:00 25.3453 05.19.2009-19:00:00 25.3453 05.19.2009-20:00:00 25.3553 05.19.2009-21:00:00 25.3553 05.19.2009-22:00:00 25.3503 05.19.2009-23:00:00 25.3402 05.20.2009-00:00:00 25.3352 05.20.2009-01:00:00 25.3201 05.20.2009-02:00:00 25.3201 05.20.2009-03:00:00 25.3201 05.20.2009-04:00:00 25.3151 05.20.2009-05:00:00 25.3101 05.20.2009-06:00:00 25.3051 05.20.2009-07:00:00 25.3051 05.20.2009-08:00:00 25.2950 05.20.2009-09:00:00 25.2850 05.20.2009-10:00:00 25.2800 05.20.2009-11:00:00 25.2749 05.20.2009-12:00:00 25.2599 05.20.2009-13:00:00 25.2498 05.20.2009-14:00:00 25.2448 05.20.2009-15:00:00 25.2498 05.20.2009-16:00:00 25.2448 05.20.2009-17:00:00 25.2448 05.20.2009-18:00:00 25.2348 05.20.2009-19:00:00 25.2247 05.20.2009-20:00:00 25.2197 05.20.2009-21:00:00 25.2097 05.20.2009-22:00:00 25.1996 05.20.2009-23:00:00 25.1996 05.21.2009-00:00:00 25.1946 05.21.2009-01:00:00 25.1846 05.21.2009-02:00:00 25.1795 05.21.2009-03:00:00 25.1795 05.21.2009-04:00:00 25.1745 05.21.2009-05:00:00 25.1645 05.21.2009-06:00:00 25.1544 05.21.2009-07:00:00 25.1394 05.21.2009-08:00:00 25.1193 05.21.2009-09:00:00 25.1092 05.21.2009-10:00:00 25.0992 05.21.2009-11:00:00 25.0942 05.21.2009-12:00:00 25.0841 05.21.2009-13:00:00 25.0891 05.21.2009-14:00:00 25.0640 05.21.2009-15:00:00 25.0540 05.21.2009-16:00:00 25.0439 05.21.2009-17:00:00 25.0289 05.21.2009-18:00:00 25.0239 05.21.2009-19:00:00 25.0239 05.21.2009-20:00:00 25.0239 05.21.2009-21:00:00 25.0239 05.21.2009-22:00:00 25.0138 05.21.2009-23:00:00 24.9937 05.22.2009-00:00:00 24.9686 05.22.2009-01:00:00 24.9586 05.22.2009-02:00:00 24.9535 05.22.2009-03:00:00 24.9535 05.22.2009-04:00:00 24.9435 05.22.2009-05:00:00 24.9335 05.22.2009-06:00:00 24.9284 05.22.2009-07:00:00 24.9284 05.22.2009-08:00:00 24.9134 05.22.2009-09:00:00 24.8933 05.22.2009-10:00:00 24.8782 05.22.2009-11:00:00 24.8682 05.22.2009-12:00:00 24.8682 05.22.2009-13:00:00 24.8581 05.22.2009-14:00:00 24.8531 05.22.2009-15:00:00 24.8531 05.22.2009-16:00:00 24.8481 05.22.2009-17:00:00 24.8380 05.22.2009-18:00:00 24.8280 05.22.2009-19:00:00 24.8180 05.22.2009-20:00:00 24.8129 05.22.2009-21:00:00 24.8029 05.22.2009-22:00:00 24.8029 05.22.2009-23:00:00 24.7928 05.23.2009-00:00:00 24.7728 05.23.2009-01:00:00 24.7677 05.23.2009-02:00:00 24.7577 05.23.2009-03:00:00 24.7577 05.23.2009-04:00:00 24.7527 05.23.2009-05:00:00 24.7376 05.23.2009-06:00:00 24.7326 05.23.2009-07:00:00 24.7276 05.23.2009-08:00:00 24.7225 05.23.2009-09:00:00 24.7125 05.23.2009-10:00:00 24.7125 05.23.2009-11:00:00 24.6874 05.23.2009-12:00:00 24.6773 05.23.2009-13:00:00 24.6773 05.23.2009-14:00:00 24.6573 05.23.2009-15:00:00 24.6573 05.23.2009-16:00:00 24.6623 05.23.2009-17:00:00 24.6522 05.23.2009-18:00:00 24.6322 05.23.2009-19:00:00 24.6221 05.23.2009-20:00:00 24.6171 05.23.2009-21:00:00 24.6121 05.23.2009-22:00:00 24.6070 05.23.2009-23:00:00 24.5970 05.24.2009-00:00:00 24.5819 05.24.2009-01:00:00 24.5618 05.24.2009-02:00:00 24.5618 05.24.2009-03:00:00 24.5267 05.24.2009-04:00:00 24.5166 05.24.2009-05:00:00 24.4865 05.24.2009-06:00:00 24.4865 05.24.2009-07:00:00 24.4263 05.24.2009-08:00:00 24.4112 05.24.2009-09:00:00 24.3961 05.24.2009-10:00:00 24.3961 05.24.2009-11:00:00 24.3861 05.24.2009-12:00:00 24.3660 05.24.2009-13:00:00 24.3509 05.24.2009-14:00:00 24.3409 05.24.2009-15:00:00 24.3158 05.24.2009-16:00:00 24.3057 05.24.2009-17:00:00 24.2856 05.24.2009-18:00:00 24.2455 05.24.2009-19:00:00 24.2304 05.24.2009-20:00:00 24.2003 05.24.2009-21:00:00 24.1902 05.24.2009-22:00:00 24.1902 05.24.2009-23:00:00 24.1852 05.25.2009-00:00:00 24.1701 05.25.2009-01:00:00 24.1551 05.25.2009-02:00:00 24.1450 05.25.2009-03:00:00 24.1400 05.25.2009-04:00:00 24.1149 05.25.2009-05:00:00 24.1099 05.25.2009-06:00:00 24.1049 05.25.2009-07:00:00 24.0948 05.25.2009-08:00:00 24.0848 05.25.2009-09:00:00 24.0797 05.25.2009-10:00:00 24.0446 05.25.2009-11:00:00 24.0295 05.25.2009-12:00:00 24.0094 05.25.2009-13:00:00 23.9994 05.25.2009-14:00:00 23.9743 05.25.2009-15:00:00 23.9542 05.25.2009-16:00:00 23.9391 05.25.2009-17:00:00 23.9140 05.25.2009-18:00:00 23.8990 05.25.2009-19:00:00 23.8889 05.25.2009-20:00:00 23.8889 05.25.2009-21:00:00 23.8839 05.25.2009-22:00:00 23.8789 05.25.2009-23:00:00 23.8738 05.26.2009-00:00:00 23.8688 05.26.2009-01:00:00 23.8487 05.26.2009-02:00:00 23.8437 05.26.2009-03:00:00 23.8437 05.26.2009-04:00:00 23.8387 05.26.2009-05:00:00 23.8186 05.26.2009-06:00:00 23.8086 05.26.2009-07:00:00 23.8035 05.26.2009-08:00:00 23.7985 05.26.2009-09:00:00 23.7885 05.26.2009-10:00:00 23.7734 05.26.2009-11:00:00 23.7634 05.26.2009-12:00:00 23.7483 05.26.2009-13:00:00 23.7383 05.26.2009-14:00:00 23.7132 05.26.2009-15:00:00 23.7081 05.26.2009-16:00:00 23.7031 05.26.2009-17:00:00 23.6981 05.26.2009-18:00:00 23.6981 05.26.2009-19:00:00 23.6880 05.26.2009-20:00:00 23.6680 05.26.2009-21:00:00 23.6579 05.26.2009-22:00:00 23.6579 05.26.2009-23:00:00 23.6529 05.27.2009-00:00:00 23.6529 05.27.2009-01:00:00 23.6529 05.27.2009-02:00:00 23.6479 05.27.2009-03:00:00 23.6479 05.27.2009-04:00:00 23.6328 05.27.2009-05:00:00 23.6177 05.27.2009-06:00:00 23.6127 05.27.2009-07:00:00 23.6077 05.27.2009-08:00:00 23.5876 05.27.2009-09:00:00 23.5826 05.27.2009-10:00:00 23.5675 05.27.2009-11:00:00 23.5474 05.27.2009-12:00:00 23.5424 05.27.2009-13:00:00 23.5424 05.27.2009-14:00:00 23.5223 05.27.2009-15:00:00 23.5123 05.27.2009-16:00:00 23.4972 05.27.2009-17:00:00 23.4972 05.27.2009-18:00:00 23.4821 05.27.2009-19:00:00 23.4721 05.27.2009-20:00:00 23.4671 05.27.2009-21:00:00 23.4621 05.27.2009-22:00:00 23.4520 05.27.2009-23:00:00 23.4470 05.28.2009-00:00:00 23.4269 05.28.2009-01:00:00 23.4269 05.28.2009-02:00:00 23.4068 05.28.2009-03:00:00 23.3918 05.28.2009-04:00:00 23.3717 05.28.2009-05:00:00 23.3415 05.28.2009-06:00:00 23.3164 05.28.2009-07:00:00 23.2913 05.28.2009-08:00:00 23.2813 05.28.2009-09:00:00 23.2712 05.28.2009-10:00:00 23.2511 05.28.2009-11:00:00 23.2361 05.28.2009-12:00:00 23.2110 05.28.2009-13:00:00 23.1909 05.28.2009-14:00:00 23.1607 05.28.2009-15:00:00 23.1407 05.28.2009-16:00:00 23.1306 05.28.2009-17:00:00 23.1256 05.28.2009-18:00:00 23.1055 05.28.2009-19:00:00 23.0754 05.28.2009-20:00:00 23.0653 05.28.2009-21:00:00 23.0603 05.28.2009-22:00:00 23.0452 05.28.2009-23:00:00 23.0352 05.29.2009-00:00:00 23.0352 05.29.2009-01:00:00 23.0151 05.29.2009-02:00:00 23.0101 05.29.2009-03:00:00 23.0051 05.29.2009-04:00:00 23.0000 05.29.2009-05:00:00 22.9850 05.29.2009-06:00:00 22.9599 05.29.2009-07:00:00 22.9549 05.29.2009-08:00:00 22.9448 05.29.2009-09:00:00 22.9398 05.29.2009-10:00:00 22.9247 05.29.2009-11:00:00 22.9046 05.29.2009-12:00:00 22.8845 05.29.2009-13:00:00 22.8745 05.29.2009-14:00:00 22.8594 05.29.2009-15:00:00 22.8544 05.29.2009-16:00:00 22.8444 05.29.2009-17:00:00 22.8243 05.29.2009-18:00:00 22.8142 05.29.2009-19:00:00 22.8092 05.29.2009-20:00:00 22.7942 05.29.2009-21:00:00 22.7891 05.29.2009-22:00:00 22.7891 05.29.2009-23:00:00 22.7690 05.30.2009-00:00:00 22.7640 05.30.2009-01:00:00 22.7690 05.30.2009-02:00:00 22.7590 05.30.2009-03:00:00 22.7590 05.30.2009-04:00:00 22.7590 05.30.2009-05:00:00 22.7339 05.30.2009-06:00:00 22.7238 05.30.2009-07:00:00 22.7138 05.30.2009-08:00:00 22.6837 05.30.2009-09:00:00 22.6686 05.30.2009-10:00:00 22.6385 05.30.2009-11:00:00 22.6234 05.30.2009-12:00:00 22.5883 05.30.2009-13:00:00 22.5682 05.30.2009-14:00:00 22.5682 05.30.2009-15:00:00 22.5280 05.30.2009-16:00:00 22.4979 05.30.2009-17:00:00 22.4828 05.30.2009-18:00:00 22.4728 05.30.2009-19:00:00 22.4476 05.30.2009-20:00:00 22.4326 05.30.2009-21:00:00 22.4276 05.30.2009-22:00:00 22.4175 05.30.2009-23:00:00 22.4075 05.31.2009-00:00:00 22.4025 05.31.2009-01:00:00 22.3924 05.31.2009-02:00:00 22.3773 05.31.2009-03:00:00 22.3723 05.31.2009-04:00:00 22.3522 05.31.2009-05:00:00 22.3472 05.31.2009-06:00:00 22.3271 05.31.2009-07:00:00 22.2970 05.31.2009-08:00:00 22.2869 05.31.2009-09:00:00 22.2568 05.31.2009-10:00:00 22.2317 05.31.2009-11:00:00 22.2166 05.31.2009-12:00:00 22.1966 05.31.2009-13:00:00 22.1815 05.31.2009-14:00:00 22.1664 05.31.2009-15:00:00 22.1514 05.31.2009-16:00:00 22.1413 05.31.2009-17:00:00 22.1011 05.31.2009-18:00:00 22.0811 05.31.2009-19:00:00 22.0359 05.31.2009-20:00:00 22.0359 05.31.2009-21:00:00 22.0258 05.31.2009-22:00:00 22.0208 05.31.2009-23:00:00 22.0158 06.01.2009-00:00:00 21.9856 06.01.2009-01:00:00 21.9756 06.01.2009-02:00:00 21.9655 06.01.2009-03:00:00 21.9605 06.01.2009-04:00:00 21.9605 06.01.2009-05:00:00 21.9404 06.01.2009-06:00:00 21.9254 06.01.2009-07:00:00 21.9003 06.01.2009-08:00:00 21.8802 06.01.2009-09:00:00 21.8450 06.01.2009-10:00:00 21.8049 06.01.2009-11:00:00 21.7747 06.01.2009-12:00:00 21.7496 06.01.2009-13:00:00 21.7345 06.01.2009-14:00:00 21.7094 06.01.2009-15:00:00 21.6793 06.01.2009-16:00:00 21.6642 06.01.2009-17:00:00 21.6391 06.01.2009-18:00:00 21.5990 06.01.2009-19:00:00 21.5738 06.01.2009-20:00:00 21.5638 06.01.2009-21:00:00 21.5437 06.01.2009-22:00:00 21.5286 06.01.2009-23:00:00 21.5136 06.02.2009-00:00:00 21.4734 06.02.2009-01:00:00 21.4533 06.02.2009-02:00:00 21.4433 06.02.2009-03:00:00 21.4182 06.02.2009-04:00:00 21.3931 06.02.2009-05:00:00 21.3830 06.02.2009-06:00:00 21.3579 06.02.2009-07:00:00 21.3428 06.02.2009-08:00:00 21.3177 06.02.2009-09:00:00 21.2976 06.02.2009-10:00:00 21.2675 06.02.2009-11:00:00 21.2374 06.02.2009-12:00:00 21.2223 06.02.2009-13:00:00 21.1771 06.02.2009-14:00:00 21.1470 06.02.2009-15:00:00 21.1269 06.02.2009-16:00:00 21.1169 06.02.2009-17:00:00 21.1068 06.02.2009-18:00:00 21.0817 06.02.2009-19:00:00 21.0466 06.02.2009-20:00:00 21.0365 06.02.2009-21:00:00 21.0265 06.02.2009-22:00:00 20.9963 06.02.2009-23:00:00 20.9863 06.03.2009-00:00:00 20.9762 06.03.2009-01:00:00 20.9461 06.03.2009-02:00:00 20.9411 06.03.2009-03:00:00 20.9310 06.03.2009-04:00:00 20.9160 06.03.2009-05:00:00 20.9110 06.03.2009-06:00:00 20.9110 06.03.2009-07:00:00 20.8758 06.03.2009-08:00:00 20.8407 06.03.2009-09:00:00 20.8055 06.03.2009-10:00:00 20.7754 06.03.2009-11:00:00 20.7653 06.03.2009-12:00:00 20.7553 06.03.2009-13:00:00 20.7352 06.03.2009-14:00:00 20.6950 06.03.2009-15:00:00 20.6699 06.03.2009-16:00:00 20.6498 06.03.2009-17:00:00 20.6448 06.03.2009-18:00:00 20.6147 06.03.2009-19:00:00 20.5845 06.03.2009-20:00:00 20.5845 06.03.2009-21:00:00 20.5695 06.03.2009-22:00:00 20.5393 06.03.2009-23:00:00 20.5293 06.04.2009-00:00:00 20.5293 06.04.2009-01:00:00 20.5243 06.04.2009-02:00:00 20.5042 06.04.2009-03:00:00 20.4741 06.04.2009-04:00:00 20.4690 06.04.2009-05:00:00 20.4439 06.04.2009-06:00:00 20.4188 06.04.2009-07:00:00 20.4088 06.04.2009-08:00:00 20.3937 06.04.2009-09:00:00 20.3586 06.04.2009-10:00:00 20.3485 06.04.2009-11:00:00 20.3284 06.04.2009-12:00:00 20.3134 06.04.2009-13:00:00 20.2983 06.04.2009-14:00:00 20.2832 06.04.2009-15:00:00 20.2682 06.04.2009-16:00:00 20.2481 06.04.2009-17:00:00 20.2431 06.04.2009-18:00:00 20.2230 06.04.2009-19:00:00 20.2129 06.04.2009-20:00:00 20.2079 06.04.2009-21:00:00 20.1778 06.04.2009-22:00:00 20.1828 06.04.2009-23:00:00 20.1778 06.05.2009-00:00:00 20.1778 06.05.2009-01:00:00 20.1677 06.05.2009-02:00:00 20.1627 06.05.2009-03:00:00 20.1627 06.05.2009-04:00:00 20.1577 06.05.2009-05:00:00 20.1426 06.05.2009-06:00:00 20.1225 06.05.2009-07:00:00 20.1075 06.05.2009-08:00:00 20.0974 06.05.2009-09:00:00 20.0773 06.05.2009-10:00:00 20.0472 06.05.2009-11:00:00 20.0271 06.05.2009-12:00:00 19.9819 06.05.2009-13:00:00 19.9468 06.05.2009-14:00:00 19.9166 06.05.2009-15:00:00 19.9066 06.05.2009-16:00:00 19.8815 06.05.2009-17:00:00 19.8765 06.05.2009-18:00:00 19.8765 06.05.2009-19:00:00 19.8664 06.05.2009-20:00:00 19.8614 06.05.2009-21:00:00 19.8564 06.05.2009-22:00:00 19.8463 06.05.2009-23:00:00 19.8363 06.06.2009-00:00:00 19.8363 06.06.2009-01:00:00 19.8162 06.06.2009-02:00:00 19.8011 06.06.2009-03:00:00 19.7810 06.06.2009-04:00:00 19.7760 06.06.2009-05:00:00 19.7610 06.06.2009-06:00:00 19.7459 06.06.2009-07:00:00 19.7308 06.06.2009-08:00:00 19.7258 06.06.2009-09:00:00 19.7158 06.06.2009-10:00:00 19.6706 06.06.2009-11:00:00 19.6404 06.06.2009-12:00:00 19.6153 06.06.2009-13:00:00 19.6003 06.06.2009-14:00:00 19.5802 06.06.2009-15:00:00 19.5400 06.06.2009-16:00:00 19.5199 06.06.2009-17:00:00 19.5099 06.06.2009-18:00:00 19.5048 06.06.2009-19:00:00 19.4898 06.06.2009-20:00:00 19.4898 06.06.2009-21:00:00 19.4948 06.06.2009-22:00:00 19.4898 06.06.2009-23:00:00 19.4797 06.07.2009-00:00:00 19.4747 06.07.2009-01:00:00 19.4697 06.07.2009-02:00:00 19.4647 06.07.2009-03:00:00 19.4496 06.07.2009-04:00:00 19.4345 06.07.2009-05:00:00 19.4245 06.07.2009-06:00:00 19.4145 06.07.2009-07:00:00 19.4145 06.07.2009-08:00:00 19.4094 06.07.2009-09:00:00 19.3994 06.07.2009-10:00:00 19.3793 06.07.2009-11:00:00 19.3693 06.07.2009-12:00:00 19.3441 06.07.2009-13:00:00 19.2990 06.07.2009-14:00:00 19.2789 06.07.2009-15:00:00 19.2688 06.07.2009-16:00:00 19.2337 06.07.2009-17:00:00 19.2186 06.07.2009-18:00:00 19.1985 06.07.2009-19:00:00 19.1734 06.07.2009-20:00:00 19.1634 06.07.2009-21:00:00 19.1483 06.07.2009-22:00:00 19.1182 06.07.2009-23:00:00 19.1081 06.08.2009-00:00:00 19.1031 06.08.2009-01:00:00 19.1031 06.08.2009-02:00:00 19.0981 06.08.2009-03:00:00 19.1031 06.08.2009-04:00:00 19.0931 06.08.2009-05:00:00 19.0931 06.08.2009-06:00:00 19.0931 06.08.2009-07:00:00 19.0830 06.08.2009-08:00:00 19.0378 06.08.2009-09:00:00 19.0077 06.08.2009-10:00:00 18.9876 06.08.2009-11:00:00 18.9474 06.08.2009-12:00:00 18.9223 06.08.2009-13:00:00 18.8821 06.08.2009-14:00:00 18.8671 06.08.2009-15:00:00 18.8369 06.08.2009-16:00:00 18.7968 06.08.2009-17:00:00 18.7767 06.08.2009-18:00:00 18.7566 06.08.2009-19:00:00 18.7315 06.08.2009-20:00:00 18.7315 06.08.2009-21:00:00 18.7214 06.08.2009-22:00:00 18.7114 06.08.2009-23:00:00 18.6963 06.09.2009-00:00:00 18.6863 06.09.2009-01:00:00 18.6762 06.09.2009-02:00:00 18.6662 06.09.2009-03:00:00 18.6511 06.09.2009-04:00:00 18.6411 06.09.2009-05:00:00 18.6361 06.09.2009-06:00:00 18.6160 06.09.2009-07:00:00 18.6059 06.09.2009-08:00:00 18.5758 06.09.2009-09:00:00 18.5557 06.09.2009-10:00:00 18.5105 06.09.2009-11:00:00 18.4754 06.09.2009-12:00:00 18.4503 06.09.2009-13:00:00 18.3749 06.09.2009-14:00:00 18.3197 06.09.2009-15:00:00 18.3046 06.09.2009-16:00:00 18.2996 06.09.2009-17:00:00 18.2745 06.09.2009-18:00:00 18.2645 06.09.2009-19:00:00 18.2494 06.09.2009-20:00:00 18.2142 06.09.2009-21:00:00 18.1992 06.09.2009-22:00:00 18.1941 06.09.2009-23:00:00 18.1791 06.10.2009-00:00:00 18.1791 06.10.2009-01:00:00 18.1791 06.10.2009-02:00:00 18.1791 06.10.2009-03:00:00 18.1690 06.10.2009-04:00:00 18.1590 06.10.2009-05:00:00 18.1439 06.10.2009-06:00:00 18.1289 06.10.2009-07:00:00 18.1088 06.10.2009-08:00:00 18.0937 06.10.2009-09:00:00 18.0586 06.10.2009-10:00:00 18.0284 06.10.2009-11:00:00 17.9882 06.10.2009-12:00:00 17.9631 06.10.2009-13:00:00 17.9431 06.10.2009-14:00:00 17.9029 06.10.2009-15:00:00 17.8727 06.10.2009-16:00:00 17.8376 06.10.2009-17:00:00 17.8275 06.10.2009-18:00:00 17.8225 06.10.2009-19:00:00 17.8175 06.10.2009-20:00:00 17.8175 06.10.2009-21:00:00 17.8075 06.10.2009-22:00:00 17.8024 06.10.2009-23:00:00 17.7824 06.11.2009-00:00:00 17.7824 06.11.2009-01:00:00 17.7773 06.11.2009-02:00:00 17.7673 06.11.2009-03:00:00 17.7673 06.11.2009-04:00:00 17.7673 06.11.2009-05:00:00 17.7623 06.11.2009-06:00:00 17.7422 06.11.2009-07:00:00 17.7221 06.11.2009-08:00:00 17.6819 06.11.2009-09:00:00 17.6468 06.11.2009-10:00:00 17.6066 06.11.2009-11:00:00 17.5714 06.11.2009-12:00:00 17.5262 06.11.2009-13:00:00 17.4961 06.11.2009-14:00:00 17.4509 06.11.2009-15:00:00 17.4358 06.11.2009-16:00:00 17.4057 06.11.2009-17:00:00 17.3856 06.11.2009-18:00:00 17.3806 06.11.2009-19:00:00 17.3756 06.11.2009-20:00:00 17.3655 06.11.2009-21:00:00 17.3655 06.11.2009-22:00:00 17.3655 06.11.2009-23:00:00 17.3655 06.12.2009-00:00:00 17.3655 06.12.2009-01:00:00 17.3655 06.12.2009-02:00:00 17.3605 06.12.2009-03:00:00 17.3505 06.12.2009-04:00:00 17.3505 06.12.2009-05:00:00 17.3505 06.12.2009-06:00:00 17.3455 06.12.2009-07:00:00 17.3455 06.12.2009-08:00:00 17.3354 06.12.2009-09:00:00 17.3304 06.12.2009-10:00:00 17.2952 06.12.2009-11:00:00 17.2751 06.12.2009-12:00:00 17.2400 06.12.2009-13:00:00 17.2249 06.12.2009-14:00:00 17.1948 06.12.2009-15:00:00 17.1747 06.12.2009-16:00:00 17.1596 06.12.2009-17:00:00 17.1496 06.12.2009-18:00:00 17.0994 06.12.2009-19:00:00 17.0693 06.12.2009-20:00:00 17.0642 06.12.2009-21:00:00 17.0542 06.12.2009-22:00:00 17.0542 06.12.2009-23:00:00 17.0492 06.13.2009-00:00:00 17.0492 06.13.2009-01:00:00 17.0542 06.13.2009-02:00:00 17.0542 06.13.2009-03:00:00 17.0441 06.13.2009-04:00:00 17.0291 06.13.2009-05:00:00 17.0190 06.13.2009-06:00:00 17.0140 06.13.2009-07:00:00 16.9939 06.13.2009-08:00:00 16.9688 06.13.2009-09:00:00 16.9537 06.13.2009-10:00:00 16.9186 06.13.2009-11:00:00 16.8885 06.13.2009-12:00:00 16.8634 06.13.2009-13:00:00 16.8131 06.13.2009-14:00:00 16.7880 06.13.2009-15:00:00 16.7579 06.13.2009-16:00:00 16.7428 06.13.2009-17:00:00 16.7177 06.13.2009-18:00:00 16.7027 06.13.2009-19:00:00 16.6826 06.13.2009-20:00:00 16.6675 06.13.2009-21:00:00 16.6625 06.13.2009-22:00:00 16.6675 06.13.2009-23:00:00 16.6675 06.14.2009-00:00:00 16.6675 06.14.2009-01:00:00 16.6625 06.14.2009-02:00:00 16.6575 06.14.2009-03:00:00 16.6524 06.14.2009-04:00:00 16.6474 06.14.2009-05:00:00 16.6374 06.14.2009-06:00:00 16.6374 06.14.2009-07:00:00 16.5972 06.14.2009-08:00:00 16.5620 06.14.2009-09:00:00 16.5369 06.14.2009-10:00:00 16.5018 06.14.2009-11:00:00 16.4516 06.14.2009-12:00:00 16.4265 06.14.2009-13:00:00 16.3963 06.14.2009-14:00:00 16.3762 06.14.2009-15:00:00 16.3561 06.14.2009-16:00:00 16.3361 06.14.2009-17:00:00 16.2909 06.14.2009-18:00:00 16.2708 06.14.2009-19:00:00 16.2758 06.14.2009-20:00:00 16.2658 06.14.2009-21:00:00 16.2557 06.14.2009-22:00:00 16.2457 06.14.2009-23:00:00 16.2406 06.15.2009-00:00:00 16.2356 06.15.2009-01:00:00 16.2306 06.15.2009-02:00:00 16.2206 06.15.2009-03:00:00 16.2155 06.15.2009-04:00:00 16.2105 06.15.2009-05:00:00 16.2105 06.15.2009-06:00:00 16.2005 06.15.2009-07:00:00 16.1804 06.15.2009-08:00:00 16.1251 06.15.2009-09:00:00 16.0900 06.15.2009-10:00:00 16.0649 06.15.2009-11:00:00 16.0498 06.15.2009-12:00:00 16.0197 06.15.2009-13:00:00 15.9644 06.15.2009-14:00:00 15.9393 06.15.2009-15:00:00 15.9092 06.15.2009-16:00:00 15.8841 06.15.2009-17:00:00 15.8690 06.15.2009-18:00:00 15.8389 06.15.2009-19:00:00 15.8289 06.15.2009-20:00:00 15.8389 06.15.2009-21:00:00 15.8389 06.15.2009-22:00:00 15.8389 06.15.2009-23:00:00 15.8389 06.16.2009-00:00:00 15.8188 06.16.2009-01:00:00 15.8188 06.16.2009-02:00:00 15.8037 06.16.2009-03:00:00 15.7937 06.16.2009-04:00:00 15.7837 06.16.2009-05:00:00 15.7636 06.16.2009-06:00:00 15.7586 06.16.2009-07:00:00 15.7435 06.16.2009-08:00:00 15.7334 06.16.2009-09:00:00 15.7033 06.16.2009-10:00:00 15.6631 06.16.2009-11:00:00 15.6230 06.16.2009-12:00:00 15.6129 06.16.2009-13:00:00 15.6079 06.16.2009-14:00:00 15.5928 06.16.2009-15:00:00 15.5677 06.16.2009-16:00:00 15.5326 06.16.2009-17:00:00 15.5024 06.16.2009-18:00:00 15.4974 06.16.2009-19:00:00 15.4924 06.16.2009-20:00:00 15.4874 06.16.2009-21:00:00 15.4874 06.16.2009-22:00:00 15.4723 06.16.2009-23:00:00 15.4623 06.17.2009-00:00:00 15.4522 06.17.2009-01:00:00 15.4522 06.17.2009-02:00:00 15.4522 06.17.2009-03:00:00 15.4472 06.17.2009-04:00:00 15.4422 06.17.2009-05:00:00 15.4422 06.17.2009-06:00:00 15.4422 06.17.2009-07:00:00 15.4321 06.17.2009-08:00:00 15.4372 06.17.2009-09:00:00 15.4673 06.17.2009-10:00:00 15.5326 06.17.2009-11:00:00 15.6129 06.17.2009-12:00:00 15.7435 06.17.2009-13:00:00 15.8037 06.17.2009-14:00:00 15.8389 06.17.2009-15:00:00 15.8389 06.17.2009-16:00:00 15.8389 06.17.2009-17:00:00 15.9042 06.17.2009-18:00:00 15.9594 06.17.2009-19:00:00 15.9996 06.17.2009-20:00:00 16.0247 06.17.2009-21:00:00 16.0448 06.17.2009-22:00:00 16.0498 06.17.2009-23:00:00 16.0498 06.18.2009-00:00:00 16.0850 06.18.2009-01:00:00 16.0950 06.18.2009-02:00:00 16.0850 06.18.2009-03:00:00 16.0950 06.18.2009-04:00:00 16.0900 06.18.2009-05:00:00 16.1000 06.18.2009-06:00:00 16.1101 06.18.2009-07:00:00 16.1000 06.18.2009-08:00:00 16.0950 06.18.2009-09:00:00 16.0850 06.18.2009-10:00:00 16.0649 06.18.2009-11:00:00 16.0297 06.18.2009-12:00:00 16.0096 06.18.2009-13:00:00 15.9795 06.18.2009-14:00:00 15.9544 06.18.2009-15:00:00 15.9343 06.18.2009-16:00:00 15.9142 06.18.2009-17:00:00 15.9042 06.18.2009-18:00:00 15.8992 06.18.2009-19:00:00 15.8941 06.18.2009-20:00:00 15.9092 06.18.2009-21:00:00 15.9042 06.18.2009-22:00:00 15.9142 06.18.2009-23:00:00 15.9142 06.19.2009-00:00:00 15.8992 06.19.2009-01:00:00 15.9042 06.19.2009-02:00:00 15.9042 06.19.2009-03:00:00 15.9042 06.19.2009-04:00:00 15.9042 06.19.2009-05:00:00 15.9092 06.19.2009-06:00:00 15.9243 06.19.2009-07:00:00 15.9544 06.19.2009-08:00:00 15.9946 06.19.2009-09:00:00 16.0699 06.19.2009-10:00:00 16.2005 06.19.2009-11:00:00 16.2607 06.19.2009-12:00:00 16.3110 06.19.2009-13:00:00 16.3160 06.19.2009-14:00:00 16.5219 06.19.2009-15:00:00 16.5771 06.19.2009-16:00:00 16.6625 06.19.2009-17:00:00 16.7328 06.19.2009-18:00:00 16.7730 06.19.2009-19:00:00 16.7931 06.19.2009-20:00:00 16.7981 06.19.2009-21:00:00 16.8131 06.19.2009-22:00:00 16.8232 06.19.2009-23:00:00 16.8382 06.20.2009-00:00:00 16.8483 06.20.2009-01:00:00 16.8332 06.20.2009-02:00:00 16.8634 06.20.2009-03:00:00 16.8634 06.20.2009-04:00:00 16.8634 06.20.2009-05:00:00 16.8634 06.20.2009-06:00:00 16.8734 06.20.2009-07:00:00 16.8935 06.20.2009-08:00:00 16.9086 06.20.2009-09:00:00 16.9136 06.20.2009-10:00:00 16.9186 06.20.2009-11:00:00 16.9086 06.20.2009-12:00:00 16.9086 06.20.2009-13:00:00 16.8935 06.20.2009-14:00:00 16.8734 06.20.2009-15:00:00 16.8634 06.20.2009-16:00:00 16.8583 06.20.2009-17:00:00 16.8533 06.20.2009-18:00:00 16.8533 06.20.2009-19:00:00 16.8483 06.20.2009-20:00:00 16.8483 06.20.2009-21:00:00 16.8583 06.20.2009-22:00:00 16.8684 06.20.2009-23:00:00 16.8583 06.21.2009-00:00:00 16.8583 06.21.2009-01:00:00 16.8483 06.21.2009-02:00:00 16.8382 06.21.2009-03:00:00 16.8382 06.21.2009-04:00:00 16.8382 06.21.2009-05:00:00 16.8282 06.21.2009-06:00:00 16.8282 06.21.2009-07:00:00 16.8131 06.21.2009-08:00:00 16.8031 06.21.2009-09:00:00 16.7981 06.21.2009-10:00:00 16.7780 06.21.2009-11:00:00 16.7629 06.21.2009-12:00:00 16.7328 06.21.2009-13:00:00 16.7177 06.21.2009-14:00:00 16.7077 06.21.2009-15:00:00 16.6876 06.21.2009-16:00:00 16.6675 06.21.2009-17:00:00 16.6675 06.21.2009-18:00:00 16.6675 06.21.2009-19:00:00 16.6575 06.21.2009-20:00:00 16.6575 06.21.2009-21:00:00 16.6625 06.21.2009-22:00:00 16.6625 06.21.2009-23:00:00 16.6524 06.22.2009-00:00:00 16.6424 06.22.2009-01:00:00 16.6424 06.22.2009-02:00:00 16.6223 06.22.2009-03:00:00 16.6273 06.22.2009-04:00:00 16.6223 06.22.2009-05:00:00 16.6123 06.22.2009-06:00:00 16.6123 06.22.2009-07:00:00 16.6123 06.22.2009-08:00:00 16.5922 06.22.2009-09:00:00 16.5872 06.22.2009-10:00:00 16.5721 06.22.2009-11:00:00 16.5671 06.22.2009-12:00:00 16.5470 06.22.2009-13:00:00 16.5319 06.22.2009-14:00:00 16.5219 06.22.2009-15:00:00 16.5068 06.22.2009-16:00:00 16.4666 06.22.2009-17:00:00 16.4415 06.22.2009-18:00:00 16.4164 06.22.2009-19:00:00 16.4064 06.22.2009-20:00:00 16.3863 06.22.2009-21:00:00 16.3863 06.22.2009-22:00:00 16.3813 06.22.2009-23:00:00 16.3662 06.23.2009-00:00:00 16.3612 06.23.2009-01:00:00 16.3612 06.23.2009-02:00:00 16.3612 06.23.2009-03:00:00 16.3511 06.23.2009-04:00:00 16.3511 06.23.2009-05:00:00 16.3411 06.23.2009-06:00:00 16.3260 06.23.2009-07:00:00 16.3110 06.23.2009-08:00:00 16.2758 06.23.2009-09:00:00 16.2658 06.23.2009-10:00:00 16.2206 06.23.2009-11:00:00 16.2005 06.23.2009-12:00:00 16.1854 06.23.2009-13:00:00 16.1503 06.23.2009-14:00:00 16.1151 06.23.2009-15:00:00 16.0799 06.23.2009-16:00:00 16.0448 06.23.2009-17:00:00 16.0197 06.23.2009-18:00:00 15.9745 06.23.2009-19:00:00 15.9695 06.23.2009-20:00:00 15.9644 06.23.2009-21:00:00 15.9444 06.23.2009-22:00:00 15.9192 06.23.2009-23:00:00 15.9142 06.24.2009-00:00:00 15.9042 06.24.2009-01:00:00 15.9042 06.24.2009-02:00:00 15.8841 06.24.2009-03:00:00 15.8741 06.24.2009-04:00:00 15.8640 06.24.2009-05:00:00 15.8540 06.24.2009-06:00:00 15.8489 06.24.2009-07:00:00 15.8188 06.24.2009-08:00:00 15.7786 06.24.2009-09:00:00 15.7234 06.24.2009-10:00:00 15.7033 06.24.2009-11:00:00 15.6682 06.24.2009-12:00:00 15.6380 06.24.2009-13:00:00 15.6129 06.24.2009-14:00:00 15.5928 06.24.2009-15:00:00 15.5627 06.24.2009-16:00:00 15.5577 06.24.2009-17:00:00 15.5426 06.24.2009-18:00:00 15.5828 06.24.2009-19:00:00 15.7686 06.24.2009-20:00:00 15.8138 06.24.2009-21:00:00 15.8389 06.24.2009-22:00:00 15.8791 06.24.2009-23:00:00 15.9343 06.25.2009-00:00:00 15.9644 06.25.2009-01:00:00 15.9845 06.25.2009-02:00:00 15.9946 06.25.2009-03:00:00 15.9996 06.25.2009-04:00:00 16.0147 06.25.2009-05:00:00 16.0599 06.25.2009-06:00:00 16.0950 06.25.2009-07:00:00 16.1402 06.25.2009-08:00:00 16.1402 06.25.2009-09:00:00 16.1503 06.25.2009-10:00:00 16.1402 06.25.2009-11:00:00 16.1452 06.25.2009-12:00:00 16.1603 06.25.2009-13:00:00 16.1703 06.25.2009-14:00:00 16.1402 06.25.2009-15:00:00 16.1553 06.25.2009-16:00:00 16.1703 06.25.2009-17:00:00 16.1754 06.25.2009-18:00:00 16.1754 06.25.2009-19:00:00 16.1754 06.25.2009-20:00:00 16.1854 06.25.2009-21:00:00 16.1904 06.25.2009-22:00:00 16.2055 06.25.2009-23:00:00 16.2055 06.26.2009-00:00:00 16.2055 06.26.2009-01:00:00 16.1954 06.26.2009-02:00:00 16.1954 06.26.2009-03:00:00 16.1904 06.26.2009-04:00:00 16.2005 06.26.2009-05:00:00 16.2005 06.26.2009-06:00:00 16.2055 06.26.2009-07:00:00 16.2105 06.26.2009-08:00:00 16.1904 06.26.2009-09:00:00 16.1653 06.26.2009-10:00:00 16.1503 06.26.2009-11:00:00 16.1503 06.26.2009-12:00:00 16.1352 06.26.2009-13:00:00 16.1051 06.26.2009-14:00:00 16.0950 06.26.2009-15:00:00 16.0749 06.26.2009-16:00:00 16.0649 06.26.2009-17:00:00 16.0498 06.26.2009-18:00:00 16.0448 06.26.2009-19:00:00 16.0398 06.26.2009-20:00:00 16.0448 06.26.2009-21:00:00 16.0398 06.26.2009-22:00:00 16.0297 06.26.2009-23:00:00 16.0297 06.27.2009-00:00:00 16.0297 06.27.2009-01:00:00 16.0297 06.27.2009-02:00:00 16.0297 06.27.2009-03:00:00 16.0147 06.27.2009-04:00:00 16.0096 06.27.2009-05:00:00 15.9795 06.27.2009-06:00:00 15.9695 06.27.2009-07:00:00 15.9544 06.27.2009-08:00:00 15.9393 06.27.2009-09:00:00 15.9092 06.27.2009-10:00:00 15.8590 06.27.2009-11:00:00 15.8489 06.27.2009-12:00:00 15.8188 06.27.2009-13:00:00 15.7837 06.27.2009-14:00:00 15.7686 06.27.2009-15:00:00 15.7686 06.27.2009-16:00:00 15.7435 06.27.2009-17:00:00 15.7234 06.27.2009-18:00:00 15.7083 06.27.2009-19:00:00 15.6882 06.27.2009-20:00:00 15.6983 06.27.2009-21:00:00 15.6732 06.27.2009-22:00:00 15.6631 06.27.2009-23:00:00 15.6581 06.28.2009-00:00:00 15.6531 06.28.2009-01:00:00 15.6531 06.28.2009-02:00:00 15.6481 06.28.2009-03:00:00 15.6481 06.28.2009-04:00:00 15.6430 06.28.2009-05:00:00 15.6380 06.28.2009-06:00:00 15.6330 06.28.2009-07:00:00 15.6179 06.28.2009-08:00:00 15.6129 06.28.2009-09:00:00 15.5928 06.28.2009-10:00:00 15.5778 06.28.2009-11:00:00 15.5426 06.28.2009-12:00:00 15.4974 06.28.2009-13:00:00 15.4422 06.28.2009-14:00:00 15.4070 06.28.2009-15:00:00 15.3618 06.28.2009-16:00:00 15.3468 06.28.2009-17:00:00 15.3267 06.28.2009-18:00:00 15.3116 06.28.2009-19:00:00 15.3066 06.28.2009-20:00:00 15.2965 06.28.2009-21:00:00 15.2915 06.28.2009-22:00:00 15.2714 06.28.2009-23:00:00 15.2513 06.29.2009-00:00:00 15.2363 06.29.2009-01:00:00 15.2363 06.29.2009-02:00:00 15.2313 06.29.2009-03:00:00 15.2162 06.29.2009-04:00:00 15.2112 06.29.2009-05:00:00 15.2162 06.29.2009-06:00:00 15.1911 06.29.2009-07:00:00 15.1559 06.29.2009-08:00:00 15.1208 06.29.2009-09:00:00 15.0957 06.29.2009-10:00:00 15.0856 06.29.2009-11:00:00 15.0404 06.29.2009-12:00:00 15.0354 06.29.2009-13:00:00 15.0103 06.29.2009-14:00:00 14.9852 06.29.2009-15:00:00 14.9450 06.29.2009-16:00:00 14.9149 06.29.2009-17:00:00 14.8898 06.29.2009-18:00:00 14.8797 06.29.2009-19:00:00 14.8647 06.29.2009-20:00:00 14.8496 06.29.2009-21:00:00 14.8396 06.29.2009-22:00:00 14.8245 06.29.2009-23:00:00 14.7893 06.30.2009-00:00:00 14.7893 06.30.2009-01:00:00 14.7843 06.30.2009-02:00:00 14.7893 06.30.2009-03:00:00 14.7692 06.30.2009-04:00:00 14.7592 06.30.2009-05:00:00 14.7341 06.30.2009-06:00:00 14.7090 06.30.2009-07:00:00 14.6839 06.30.2009-08:00:00 14.6588 06.30.2009-09:00:00 14.6186 06.30.2009-10:00:00 14.5985 06.30.2009-11:00:00 14.5684 06.30.2009-12:00:00 14.5382 06.30.2009-13:00:00 14.5081 06.30.2009-14:00:00 14.4529 06.30.2009-15:00:00 14.4378 06.30.2009-16:00:00 14.4127 06.30.2009-17:00:00 14.3826 06.30.2009-18:00:00 14.3524 06.30.2009-19:00:00 14.3323 06.30.2009-20:00:00 14.3223 06.30.2009-21:00:00 14.3273 06.30.2009-22:00:00 14.3223 06.30.2009-23:00:00 14.3072 07.01.2009-00:00:00 14.3022 07.01.2009-01:00:00 14.2972 07.01.2009-02:00:00 14.2972 07.01.2009-03:00:00 14.2871 07.01.2009-04:00:00 14.2671 07.01.2009-05:00:00 14.2470 07.01.2009-06:00:00 14.2269 07.01.2009-07:00:00 14.2018 07.01.2009-08:00:00 14.1917 07.01.2009-09:00:00 14.1716 07.01.2009-10:00:00 14.1415 07.01.2009-11:00:00 14.1164 07.01.2009-12:00:00 14.1064 07.01.2009-13:00:00 14.0913 07.01.2009-14:00:00 14.0863 07.01.2009-15:00:00 14.0712 07.01.2009-16:00:00 14.0511 07.01.2009-17:00:00 14.0160 07.01.2009-18:00:00 13.9959 07.01.2009-19:00:00 13.9808 07.01.2009-20:00:00 13.9758 07.01.2009-21:00:00 13.9708 07.01.2009-22:00:00 13.9708 07.01.2009-23:00:00 13.9557 07.02.2009-00:00:00 13.9457 07.02.2009-01:00:00 13.9256 07.02.2009-02:00:00 13.9256 07.02.2009-03:00:00 13.9105 07.02.2009-04:00:00 13.9055 07.02.2009-05:00:00 13.8904 07.02.2009-06:00:00 13.8653 07.02.2009-07:00:00 13.8502 07.02.2009-08:00:00 13.8251 07.02.2009-09:00:00 13.8151 07.02.2009-10:00:00 13.7699 07.02.2009-11:00:00 13.7548 07.02.2009-12:00:00 13.7096 07.02.2009-13:00:00 13.6745 07.02.2009-14:00:00 13.6695 07.02.2009-15:00:00 13.6745 07.02.2009-16:00:00 13.6644 07.02.2009-17:00:00 13.6544 07.02.2009-18:00:00 13.6343 07.02.2009-19:00:00 13.6243 07.02.2009-20:00:00 13.6142 07.02.2009-21:00:00 13.6092 07.02.2009-22:00:00 13.5992 07.02.2009-23:00:00 13.5841 07.03.2009-00:00:00 13.5740 07.03.2009-01:00:00 13.5590 07.03.2009-02:00:00 13.5439 07.03.2009-03:00:00 13.5439 07.03.2009-04:00:00 13.5188 07.03.2009-05:00:00 13.4987 07.03.2009-06:00:00 13.4736 07.03.2009-07:00:00 13.4535 07.03.2009-08:00:00 13.4334 07.03.2009-09:00:00 13.4133 07.03.2009-10:00:00 13.3882 07.03.2009-11:00:00 13.3732 07.03.2009-12:00:00 13.3481 07.03.2009-13:00:00 13.3380 07.03.2009-14:00:00 13.3129 07.03.2009-15:00:00 13.3029 07.03.2009-16:00:00 13.2677 07.03.2009-17:00:00 13.2677 07.03.2009-18:00:00 13.2526 07.03.2009-19:00:00 13.2275 07.03.2009-20:00:00 13.2275 07.03.2009-21:00:00 13.2175 07.03.2009-22:00:00 13.2125 07.03.2009-23:00:00 13.1874 07.04.2009-00:00:00 13.1823 07.04.2009-01:00:00 13.1773 07.04.2009-02:00:00 13.1673 07.04.2009-03:00:00 13.1572 07.04.2009-04:00:00 13.1422 07.04.2009-05:00:00 13.1472 07.04.2009-06:00:00 13.1371 07.04.2009-07:00:00 13.1271 07.04.2009-08:00:00 13.1221 07.04.2009-09:00:00 13.1020 07.04.2009-10:00:00 13.0769 07.04.2009-11:00:00 13.0618 07.04.2009-12:00:00 13.0417 07.04.2009-13:00:00 13.0317 07.04.2009-14:00:00 13.0267 07.04.2009-15:00:00 13.0016 07.04.2009-16:00:00 12.9865 07.04.2009-17:00:00 12.9664 07.04.2009-18:00:00 12.9413 07.04.2009-19:00:00 12.9313 07.04.2009-20:00:00 12.9262 07.04.2009-21:00:00 12.9212 07.04.2009-22:00:00 12.9112 07.04.2009-23:00:00 12.8961 07.05.2009-00:00:00 12.8961 07.05.2009-01:00:00 12.8760 07.05.2009-02:00:00 12.8609 07.05.2009-03:00:00 12.8358 07.05.2009-04:00:00 12.8208 07.05.2009-05:00:00 12.8007 07.05.2009-06:00:00 12.7856 07.05.2009-07:00:00 12.7655 07.05.2009-08:00:00 12.7454 07.05.2009-09:00:00 12.7354 07.05.2009-10:00:00 12.7002 07.05.2009-11:00:00 12.6802 07.05.2009-12:00:00 12.6550 07.05.2009-13:00:00 12.6500 07.05.2009-14:00:00 12.6249 07.05.2009-15:00:00 12.5847 07.05.2009-16:00:00 12.5546 07.05.2009-17:00:00 12.5295 07.05.2009-18:00:00 12.4994 07.05.2009-19:00:00 12.4944 07.05.2009-20:00:00 12.4843 07.05.2009-21:00:00 12.4793 07.05.2009-22:00:00 12.4893 07.05.2009-23:00:00 12.4743 07.06.2009-00:00:00 12.4743 07.06.2009-01:00:00 12.4793 07.06.2009-02:00:00 12.4793 07.06.2009-03:00:00 12.4692 07.06.2009-04:00:00 12.4642 07.06.2009-05:00:00 12.4642 07.06.2009-06:00:00 12.4642 07.06.2009-07:00:00 12.4642 07.06.2009-08:00:00 12.4592 07.06.2009-09:00:00 12.4592 07.06.2009-10:00:00 12.4542 07.06.2009-11:00:00 12.4542 07.06.2009-12:00:00 12.4592 07.06.2009-13:00:00 12.4492 07.06.2009-14:00:00 12.4542 07.06.2009-15:00:00 12.4592 07.06.2009-16:00:00 12.4642 07.06.2009-17:00:00 12.4642 07.06.2009-18:00:00 12.4592 07.06.2009-19:00:00 12.4542 07.06.2009-20:00:00 12.4592 07.06.2009-21:00:00 12.4592 07.06.2009-22:00:00 12.4542 07.06.2009-23:00:00 12.4492 07.07.2009-00:00:00 12.4492 07.07.2009-01:00:00 12.4441 07.07.2009-02:00:00 12.4341 07.07.2009-03:00:00 12.4291 07.07.2009-04:00:00 12.4291 07.07.2009-05:00:00 12.4190 07.07.2009-06:00:00 12.4190 07.07.2009-07:00:00 12.4291 07.07.2009-08:00:00 12.4291 07.07.2009-09:00:00 12.4291 07.07.2009-10:00:00 12.4090 07.07.2009-11:00:00 12.3889 07.07.2009-12:00:00 12.3738 07.07.2009-13:00:00 12.3487 07.07.2009-14:00:00 12.3387 07.07.2009-15:00:00 12.3236 07.07.2009-16:00:00 12.3136 07.07.2009-17:00:00 12.2985 07.07.2009-18:00:00 12.2784 07.07.2009-19:00:00 12.2734 07.07.2009-20:00:00 12.2583 07.07.2009-21:00:00 12.2583 07.07.2009-22:00:00 12.2583 07.07.2009-23:00:00 12.2583 07.08.2009-00:00:00 12.2533 07.08.2009-01:00:00 12.2583 07.08.2009-02:00:00 12.2533 07.08.2009-03:00:00 12.2533 07.08.2009-04:00:00 12.2533 07.08.2009-05:00:00 12.2483 07.08.2009-06:00:00 12.2382 07.08.2009-07:00:00 12.2282 07.08.2009-08:00:00 12.2282 07.08.2009-09:00:00 12.2232 07.08.2009-10:00:00 12.2232 07.08.2009-11:00:00 12.2031 07.08.2009-12:00:00 12.1880 07.08.2009-13:00:00 12.1679 07.08.2009-14:00:00 12.1679 07.08.2009-15:00:00 12.1629 07.08.2009-16:00:00 12.1478 07.08.2009-17:00:00 12.1428 07.08.2009-18:00:00 12.1428 07.08.2009-19:00:00 12.1428 07.08.2009-20:00:00 12.1378 07.08.2009-21:00:00 12.1378 07.08.2009-22:00:00 12.1328 07.08.2009-23:00:00 12.1278 07.09.2009-00:00:00 12.1278 07.09.2009-01:00:00 12.1227 07.09.2009-02:00:00 12.1127 07.09.2009-03:00:00 12.1077 07.09.2009-04:00:00 12.1077 07.09.2009-05:00:00 12.1077 07.09.2009-06:00:00 12.1077 07.09.2009-07:00:00 12.1026 07.09.2009-08:00:00 12.0976 07.09.2009-09:00:00 12.0876 07.09.2009-10:00:00 12.0675 07.09.2009-11:00:00 12.0524 07.09.2009-12:00:00 12.0273 07.09.2009-13:00:00 12.0223 07.09.2009-14:00:00 12.0072 07.09.2009-15:00:00 11.9972 07.09.2009-16:00:00 11.9771 07.09.2009-17:00:00 11.9570 07.09.2009-18:00:00 11.9419 07.09.2009-19:00:00 11.9319 07.09.2009-20:00:00 11.9369 07.09.2009-21:00:00 11.9269 07.09.2009-22:00:00 11.9269 07.09.2009-23:00:00 11.9118 07.10.2009-00:00:00 11.9018 07.10.2009-01:00:00 11.9018 07.10.2009-02:00:00 11.9018 07.10.2009-03:00:00 11.8968 07.10.2009-04:00:00 11.8968 07.10.2009-05:00:00 11.8566 07.10.2009-06:00:00 11.8516 07.10.2009-07:00:00 11.8064 07.10.2009-08:00:00 11.7913 07.10.2009-09:00:00 11.7712 07.10.2009-10:00:00 11.7612 07.10.2009-11:00:00 11.7361 07.10.2009-12:00:00 11.7210 07.10.2009-13:00:00 11.6858 07.10.2009-14:00:00 11.6708 07.10.2009-15:00:00 11.6557 07.10.2009-16:00:00 11.6256 07.10.2009-17:00:00 11.5954 07.10.2009-18:00:00 11.5754 07.10.2009-19:00:00 11.5653 07.10.2009-20:00:00 11.5703 07.10.2009-21:00:00 11.5653 07.10.2009-22:00:00 11.5603 07.10.2009-23:00:00 11.5603 07.11.2009-00:00:00 11.5553 07.11.2009-01:00:00 11.5553 07.11.2009-02:00:00 11.5452 07.11.2009-03:00:00 11.5352 07.11.2009-04:00:00 11.5352 07.11.2009-05:00:00 11.5251 07.11.2009-06:00:00 11.5201 07.11.2009-07:00:00 11.5050 07.11.2009-08:00:00 11.4950 07.11.2009-09:00:00 11.4749 07.11.2009-10:00:00 11.4649 07.11.2009-11:00:00 11.4448 07.11.2009-12:00:00 11.4297 07.11.2009-13:00:00 11.4147 07.11.2009-14:00:00 11.4147 07.11.2009-15:00:00 11.3946 07.11.2009-16:00:00 11.3895 07.11.2009-17:00:00 11.3644 07.11.2009-18:00:00 11.3494 07.11.2009-19:00:00 11.3443 07.11.2009-20:00:00 11.3293 07.11.2009-21:00:00 11.3293 07.11.2009-22:00:00 11.3192 07.11.2009-23:00:00 11.3092 07.12.2009-00:00:00 11.3192 07.12.2009-01:00:00 11.3192 07.12.2009-02:00:00 11.3142 07.12.2009-03:00:00 11.3092 07.12.2009-04:00:00 11.3042 07.12.2009-05:00:00 11.2992 07.12.2009-06:00:00 11.2891 07.12.2009-07:00:00 11.2791 07.12.2009-08:00:00 11.2640 07.12.2009-09:00:00 11.2640 07.12.2009-10:00:00 11.2389 07.12.2009-11:00:00 11.2288 07.12.2009-12:00:00 11.2138 07.12.2009-13:00:00 11.2037 07.12.2009-14:00:00 11.1937 07.12.2009-15:00:00 11.1686 07.12.2009-16:00:00 11.1385 07.12.2009-17:00:00 11.1184 07.12.2009-18:00:00 11.0882 07.12.2009-19:00:00 11.0732 07.12.2009-20:00:00 11.0681 07.12.2009-21:00:00 11.0681 07.12.2009-22:00:00 11.0681 07.12.2009-23:00:00 11.0631 07.13.2009-00:00:00 11.0631 07.13.2009-01:00:00 11.0581 07.13.2009-02:00:00 11.0581 07.13.2009-03:00:00 11.0681 07.13.2009-04:00:00 11.0681 07.13.2009-05:00:00 11.0681 07.13.2009-06:00:00 11.0681 07.13.2009-07:00:00 11.0631 07.13.2009-08:00:00 11.0681 07.13.2009-09:00:00 11.0681 07.13.2009-10:00:00 11.0581 07.13.2009-11:00:00 11.0531 07.13.2009-12:00:00 11.0330 07.13.2009-13:00:00 11.0129 07.13.2009-14:00:00 11.0079 07.13.2009-15:00:00 10.9928 07.13.2009-16:00:00 10.9778 07.13.2009-17:00:00 10.9627 07.13.2009-18:00:00 10.9577 07.13.2009-19:00:00 10.9476 07.13.2009-20:00:00 10.9526 07.13.2009-21:00:00 10.9476 07.13.2009-22:00:00 10.9476 07.13.2009-23:00:00 10.9426 07.14.2009-00:00:00 10.9426 07.14.2009-01:00:00 10.9426 07.14.2009-02:00:00 10.9376 07.14.2009-03:00:00 10.9376 07.14.2009-04:00:00 10.9376 07.14.2009-05:00:00 10.9426 07.14.2009-06:00:00 10.9326 07.14.2009-07:00:00 10.9275 07.14.2009-08:00:00 10.9175 07.14.2009-09:00:00 10.9125 07.14.2009-10:00:00 10.8823 07.14.2009-11:00:00 10.8673 07.14.2009-12:00:00 10.8522 07.14.2009-13:00:00 10.8171 07.14.2009-14:00:00 10.7919 07.14.2009-15:00:00 10.7769 07.14.2009-16:00:00 10.7668 07.14.2009-17:00:00 10.7267 07.14.2009-18:00:00 10.7166 07.14.2009-19:00:00 10.7016 07.14.2009-20:00:00 10.6865 07.14.2009-21:00:00 10.6865 07.14.2009-22:00:00 10.6865 07.14.2009-23:00:00 10.6865 07.15.2009-00:00:00 10.6865 07.15.2009-01:00:00 10.6865 07.15.2009-02:00:00 10.6865 07.15.2009-03:00:00 10.6815 07.15.2009-04:00:00 10.6714 07.15.2009-05:00:00 10.6714 07.15.2009-06:00:00 10.6513 07.15.2009-07:00:00 10.6413 07.15.2009-08:00:00 10.6212 07.15.2009-09:00:00 10.6112 07.15.2009-10:00:00 10.5860 07.15.2009-11:00:00 10.5509 07.15.2009-12:00:00 10.5107 07.15.2009-13:00:00 10.5057 07.15.2009-14:00:00 10.4906 07.15.2009-15:00:00 10.4605 07.15.2009-16:00:00 10.4354 07.15.2009-17:00:00 10.4053 07.15.2009-18:00:00 10.3751 07.15.2009-19:00:00 10.3550 07.15.2009-20:00:00 10.3601 07.15.2009-21:00:00 10.3601 07.15.2009-22:00:00 10.3550 07.15.2009-23:00:00 10.3450 07.16.2009-00:00:00 10.3400 07.16.2009-01:00:00 10.3400 07.16.2009-02:00:00 10.3400 07.16.2009-03:00:00 10.3299 07.16.2009-04:00:00 10.3299 07.16.2009-05:00:00 10.3249 07.16.2009-06:00:00 10.3249 07.16.2009-07:00:00 10.2998 07.16.2009-08:00:00 10.2747 07.16.2009-09:00:00 10.2596 07.16.2009-10:00:00 10.2446 07.16.2009-11:00:00 10.2245 07.16.2009-12:00:00 10.1893 07.16.2009-13:00:00 10.1592 07.16.2009-14:00:00 10.0939 07.16.2009-15:00:00 10.0688 07.16.2009-16:00:00 10.0537 07.16.2009-17:00:00 10.0336 07.16.2009-18:00:00 10.0035 07.16.2009-19:00:00 9.9834 07.16.2009-20:00:00 9.9834 07.16.2009-21:00:00 9.9834 07.16.2009-22:00:00 9.9533 07.16.2009-23:00:00 9.9483 07.17.2009-00:00:00 9.9382 07.17.2009-01:00:00 9.9282 07.17.2009-02:00:00 9.9131 07.17.2009-03:00:00 9.9081 07.17.2009-04:00:00 9.9081 07.17.2009-05:00:00 9.8981 07.17.2009-06:00:00 9.8930 07.17.2009-07:00:00 9.8830 07.17.2009-08:00:00 9.8629 07.17.2009-09:00:00 9.8529 07.17.2009-10:00:00 9.8227 07.17.2009-11:00:00 9.7926 07.17.2009-12:00:00 9.7775 07.17.2009-13:00:00 9.7675 07.17.2009-14:00:00 9.7524 07.17.2009-15:00:00 9.7374 07.17.2009-16:00:00 9.7273 07.17.2009-17:00:00 9.6922 07.17.2009-18:00:00 9.6871 07.17.2009-19:00:00 9.6871 07.17.2009-20:00:00 9.6871 07.17.2009-21:00:00 9.6771 07.17.2009-22:00:00 9.6771 07.17.2009-23:00:00 9.6671 07.18.2009-00:00:00 9.6520 07.18.2009-01:00:00 9.6419 07.18.2009-02:00:00 9.6419 07.18.2009-03:00:00 9.6419 07.18.2009-04:00:00 9.6419 07.18.2009-05:00:00 9.6419 07.18.2009-06:00:00 9.6269 07.18.2009-07:00:00 9.6269 07.18.2009-08:00:00 9.6118 07.18.2009-09:00:00 9.5967 07.18.2009-10:00:00 9.5716 07.18.2009-11:00:00 9.5365 07.18.2009-12:00:00 9.5214 07.18.2009-13:00:00 9.4812 07.18.2009-14:00:00 9.4662 07.18.2009-15:00:00 9.4360 07.18.2009-16:00:00 9.4160 07.18.2009-17:00:00 9.3909 07.18.2009-18:00:00 9.3708 07.18.2009-19:00:00 9.3657 07.18.2009-20:00:00 9.3607 07.18.2009-21:00:00 9.3557 07.18.2009-22:00:00 9.3557 07.18.2009-23:00:00 9.3507 07.19.2009-00:00:00 9.3457 07.19.2009-01:00:00 9.3457 07.19.2009-02:00:00 9.3507 07.19.2009-03:00:00 9.3457 07.19.2009-04:00:00 9.3406 07.19.2009-05:00:00 9.3406 07.19.2009-06:00:00 9.3256 07.19.2009-07:00:00 9.3105 07.19.2009-08:00:00 9.3005 07.19.2009-09:00:00 9.2804 07.19.2009-10:00:00 9.2804 07.19.2009-11:00:00 9.2502 07.19.2009-12:00:00 9.2402 07.19.2009-13:00:00 9.2201 07.19.2009-14:00:00 9.2101 07.19.2009-15:00:00 9.1799 07.19.2009-16:00:00 9.1649 07.19.2009-17:00:00 9.1548 07.19.2009-18:00:00 9.1448 07.19.2009-19:00:00 9.1347 07.19.2009-20:00:00 9.1247 07.19.2009-21:00:00 9.1146 07.19.2009-22:00:00 9.1096 07.19.2009-23:00:00 9.1096 07.20.2009-00:00:00 9.1096 07.20.2009-01:00:00 9.1096 07.20.2009-02:00:00 9.1046 07.20.2009-03:00:00 9.0895 07.20.2009-04:00:00 9.0895 07.20.2009-05:00:00 9.0895 07.20.2009-06:00:00 9.0745 07.20.2009-07:00:00 9.0644 07.20.2009-08:00:00 9.0594 07.20.2009-09:00:00 9.0544 07.20.2009-10:00:00 9.0293 07.20.2009-11:00:00 8.9991 07.20.2009-12:00:00 8.9791 07.20.2009-13:00:00 8.9690 07.20.2009-14:00:00 8.9640 07.20.2009-15:00:00 8.9439 07.20.2009-16:00:00 8.9088 07.20.2009-17:00:00 8.9037 07.20.2009-18:00:00 8.8786 07.20.2009-19:00:00 8.8736 07.20.2009-20:00:00 8.8686 07.20.2009-21:00:00 8.8535 07.20.2009-22:00:00 8.8334 07.20.2009-23:00:00 8.8284 07.21.2009-00:00:00 8.8234 07.21.2009-01:00:00 8.8133 07.21.2009-02:00:00 8.8083 07.21.2009-03:00:00 8.8033 07.21.2009-04:00:00 8.7933 07.21.2009-05:00:00 8.7782 07.21.2009-06:00:00 8.7782 07.21.2009-07:00:00 8.7631 07.21.2009-08:00:00 8.7531 07.21.2009-09:00:00 8.7380 07.21.2009-10:00:00 8.7079 07.21.2009-11:00:00 8.6727 07.21.2009-12:00:00 8.6627 07.21.2009-13:00:00 8.6376 07.21.2009-14:00:00 8.6376 07.21.2009-15:00:00 8.6376 07.21.2009-16:00:00 8.6175 07.21.2009-17:00:00 8.6125 07.21.2009-18:00:00 8.6074 07.21.2009-19:00:00 8.5924 07.21.2009-20:00:00 8.5723 07.21.2009-21:00:00 8.5572 07.21.2009-22:00:00 8.5472 07.21.2009-23:00:00 8.5472 07.22.2009-00:00:00 8.5371 07.22.2009-01:00:00 8.5371 07.22.2009-02:00:00 8.5371 07.22.2009-03:00:00 8.5321 07.22.2009-04:00:00 8.5271 07.22.2009-05:00:00 8.5170 07.22.2009-06:00:00 8.5170 07.22.2009-07:00:00 8.5120 07.22.2009-08:00:00 8.4869 07.22.2009-09:00:00 8.4618 07.22.2009-10:00:00 8.4467 07.22.2009-11:00:00 8.4317 07.22.2009-12:00:00 8.4116 07.22.2009-13:00:00 8.4066 07.22.2009-14:00:00 8.3915 07.22.2009-15:00:00 8.3714 07.22.2009-16:00:00 8.3614 07.22.2009-17:00:00 8.3513 07.22.2009-18:00:00 8.3312 07.22.2009-19:00:00 8.3363 07.22.2009-20:00:00 8.3312 07.22.2009-21:00:00 8.3312 07.22.2009-22:00:00 8.3312 07.22.2009-23:00:00 8.3312 07.23.2009-00:00:00 8.3262 07.23.2009-01:00:00 8.3262 07.23.2009-02:00:00 8.3262 07.23.2009-03:00:00 8.3262 07.23.2009-04:00:00 8.3262 07.23.2009-05:00:00 8.3262 07.23.2009-06:00:00 8.3212 07.23.2009-07:00:00 8.3162 07.23.2009-08:00:00 8.3011 07.23.2009-09:00:00 8.2911 07.23.2009-10:00:00 8.2760 07.23.2009-11:00:00 8.2408 07.23.2009-12:00:00 8.2408 07.23.2009-13:00:00 8.2258 07.23.2009-14:00:00 8.1957 07.23.2009-15:00:00 8.1705 07.23.2009-16:00:00 8.1605 07.23.2009-17:00:00 8.1454 07.23.2009-18:00:00 8.1404 07.23.2009-19:00:00 8.1253 07.23.2009-20:00:00 8.1253 07.23.2009-21:00:00 8.1203 07.23.2009-22:00:00 8.1153 07.23.2009-23:00:00 8.1103 07.24.2009-00:00:00 8.1103 07.24.2009-01:00:00 8.1103 07.24.2009-02:00:00 8.1103 07.24.2009-03:00:00 8.1103 07.24.2009-04:00:00 8.1103 07.24.2009-05:00:00 8.1053 07.24.2009-06:00:00 8.1053 07.24.2009-07:00:00 8.1053 07.24.2009-08:00:00 8.0952 07.24.2009-09:00:00 8.0952 07.24.2009-10:00:00 8.0450 07.24.2009-11:00:00 8.0350 07.24.2009-12:00:00 8.0199 07.24.2009-13:00:00 7.9948 07.24.2009-14:00:00 7.9847 07.24.2009-15:00:00 7.9446 07.24.2009-16:00:00 7.9345 07.24.2009-17:00:00 7.9295 07.24.2009-18:00:00 7.9144 07.24.2009-19:00:00 7.9144 07.24.2009-20:00:00 7.9044 07.24.2009-21:00:00 7.8893 07.24.2009-22:00:00 7.8843 07.24.2009-23:00:00 7.8793 07.25.2009-00:00:00 7.8843 07.25.2009-01:00:00 7.8843 07.25.2009-02:00:00 7.8893 07.25.2009-03:00:00 7.8893 07.25.2009-04:00:00 7.8793 07.25.2009-05:00:00 7.8642 07.25.2009-06:00:00 7.8592 07.25.2009-07:00:00 7.8341 07.25.2009-08:00:00 7.8291 07.25.2009-09:00:00 7.7939 07.25.2009-10:00:00 7.7638 07.25.2009-11:00:00 7.7487 07.25.2009-12:00:00 7.7487 07.25.2009-13:00:00 7.7387 07.25.2009-14:00:00 7.7387 07.25.2009-15:00:00 7.7387 07.25.2009-16:00:00 7.7236 07.25.2009-17:00:00 7.7186 07.25.2009-18:00:00 7.6985 07.25.2009-19:00:00 7.6834 07.25.2009-20:00:00 7.6834 07.25.2009-21:00:00 7.6684 07.25.2009-22:00:00 7.6483 07.25.2009-23:00:00 7.6483 07.26.2009-00:00:00 7.6533 07.26.2009-01:00:00 7.6533 07.26.2009-02:00:00 7.6533 07.26.2009-03:00:00 7.6483 07.26.2009-04:00:00 7.6382 07.26.2009-05:00:00 7.6332 07.26.2009-06:00:00 7.6181 07.26.2009-07:00:00 7.5930 07.26.2009-08:00:00 7.5880 07.26.2009-09:00:00 7.5729 07.26.2009-10:00:00 7.5579 07.26.2009-11:00:00 7.5579 07.26.2009-12:00:00 7.5478 07.26.2009-13:00:00 7.5378 07.26.2009-14:00:00 7.5428 07.26.2009-15:00:00 7.5428 07.26.2009-16:00:00 7.5529 07.26.2009-17:00:00 7.5428 07.26.2009-18:00:00 7.5378 07.26.2009-19:00:00 7.5227 07.26.2009-20:00:00 7.5177 07.26.2009-21:00:00 7.5127 07.26.2009-22:00:00 7.5026 07.26.2009-23:00:00 7.4926 07.27.2009-00:00:00 7.4876 07.27.2009-01:00:00 7.4775 07.27.2009-02:00:00 7.4625 07.27.2009-03:00:00 7.4574 07.27.2009-04:00:00 7.4574 07.27.2009-05:00:00 7.4574 07.27.2009-06:00:00 7.4424 07.27.2009-07:00:00 7.4374 07.27.2009-08:00:00 7.4273 07.27.2009-09:00:00 7.4273 07.27.2009-10:00:00 7.4223 07.27.2009-11:00:00 7.4273 07.27.2009-12:00:00 7.4223 07.27.2009-13:00:00 7.4223 07.27.2009-14:00:00 7.4273 07.27.2009-15:00:00 7.4323 07.27.2009-16:00:00 7.4323 07.27.2009-17:00:00 7.4323 07.27.2009-18:00:00 7.4273 07.27.2009-19:00:00 7.4072 07.27.2009-20:00:00 7.4022 07.27.2009-21:00:00 7.4022 07.27.2009-22:00:00 7.3922 07.27.2009-23:00:00 7.3871 07.28.2009-00:00:00 7.3821 07.28.2009-01:00:00 7.3670 07.28.2009-02:00:00 7.3470 07.28.2009-03:00:00 7.3470 07.28.2009-04:00:00 7.3470 07.28.2009-05:00:00 7.3470 07.28.2009-06:00:00 7.3369 07.28.2009-07:00:00 7.3118 07.28.2009-08:00:00 7.3068 07.28.2009-09:00:00 7.3018 07.28.2009-10:00:00 7.2867 07.28.2009-11:00:00 7.2967 07.28.2009-12:00:00 7.3018 07.28.2009-13:00:00 7.3118 07.28.2009-14:00:00 7.3068 07.28.2009-15:00:00 7.3018 07.28.2009-16:00:00 7.3018 07.28.2009-17:00:00 7.3018 07.28.2009-18:00:00 7.2967 07.28.2009-19:00:00 7.2967 07.28.2009-20:00:00 7.2817 07.28.2009-21:00:00 7.2767 07.28.2009-22:00:00 7.2817 07.28.2009-23:00:00 7.2817 07.29.2009-00:00:00 7.2767 07.29.2009-01:00:00 7.2767 07.29.2009-02:00:00 7.2716 07.29.2009-03:00:00 7.2616 07.29.2009-04:00:00 7.2566 07.29.2009-05:00:00 7.2515 07.29.2009-06:00:00 7.2164 07.29.2009-07:00:00 7.2114 07.29.2009-08:00:00 7.2013 07.29.2009-09:00:00 7.1913 07.29.2009-10:00:00 7.1963 07.29.2009-11:00:00 7.1913 07.29.2009-12:00:00 7.1913 07.29.2009-13:00:00 7.1913 07.29.2009-14:00:00 7.1963 07.29.2009-15:00:00 7.1963 07.29.2009-16:00:00 7.1963 07.29.2009-17:00:00 7.1963 07.29.2009-18:00:00 7.1913 07.29.2009-19:00:00 7.1913 07.29.2009-20:00:00 7.1863 07.29.2009-21:00:00 7.1812 07.29.2009-22:00:00 7.1812 07.29.2009-23:00:00 7.1812 07.30.2009-00:00:00 7.1762 07.30.2009-01:00:00 7.1712 07.30.2009-02:00:00 7.1612 07.30.2009-03:00:00 7.1612 07.30.2009-04:00:00 7.1612 07.30.2009-05:00:00 7.1561 07.30.2009-06:00:00 7.1561 07.30.2009-07:00:00 7.1461 07.30.2009-08:00:00 7.1360 07.30.2009-09:00:00 7.1310 07.30.2009-10:00:00 7.1210 07.30.2009-11:00:00 7.1210 07.30.2009-12:00:00 7.1210 07.30.2009-13:00:00 7.1109 07.30.2009-14:00:00 7.1109 07.30.2009-15:00:00 7.1109 07.30.2009-16:00:00 7.1059 07.30.2009-17:00:00 7.1009 07.30.2009-18:00:00 7.0858 07.30.2009-19:00:00 7.0808 07.30.2009-20:00:00 7.0808 07.30.2009-21:00:00 7.0808 07.30.2009-22:00:00 7.0858 07.30.2009-23:00:00 7.0808 07.31.2009-00:00:00 7.0758 07.31.2009-01:00:00 7.0758 07.31.2009-02:00:00 7.0808 07.31.2009-03:00:00 7.0808 07.31.2009-04:00:00 7.0808 07.31.2009-05:00:00 7.0708 07.31.2009-06:00:00 7.0657 07.31.2009-07:00:00 7.0557 07.31.2009-08:00:00 7.0456 07.31.2009-09:00:00 7.0306 07.31.2009-10:00:00 7.0155 07.31.2009-11:00:00 6.9904 07.31.2009-12:00:00 6.9804 07.31.2009-13:00:00 6.9753 07.31.2009-14:00:00 6.9653 07.31.2009-15:00:00 6.9653 07.31.2009-16:00:00 6.9352 07.31.2009-17:00:00 6.9301 07.31.2009-18:00:00 6.9301 07.31.2009-19:00:00 6.9301 07.31.2009-20:00:00 6.9301 07.31.2009-21:00:00 6.9251 07.31.2009-22:00:00 6.9251 07.31.2009-23:00:00 6.9251 08.01.2009-00:00:00 6.9201 08.01.2009-01:00:00 6.9201 08.01.2009-02:00:00 6.9201 08.01.2009-03:00:00 6.9201 08.01.2009-04:00:00 6.9151 08.01.2009-05:00:00 6.9151 08.01.2009-06:00:00 6.9050 08.01.2009-07:00:00 6.9000 08.01.2009-08:00:00 6.8849 08.01.2009-09:00:00 6.8849 08.01.2009-10:00:00 6.8749 08.01.2009-11:00:00 6.8699 08.01.2009-12:00:00 6.8548 08.01.2009-13:00:00 6.8448 08.01.2009-14:00:00 6.8247 08.01.2009-15:00:00 6.8297 08.01.2009-16:00:00 6.8297 08.01.2009-17:00:00 6.8146 08.01.2009-18:00:00 6.8046 08.01.2009-19:00:00 6.7996 08.01.2009-20:00:00 6.7946 08.01.2009-21:00:00 6.7946 08.01.2009-22:00:00 6.7946 08.01.2009-23:00:00 6.7946 08.02.2009-00:00:00 6.7946 08.02.2009-01:00:00 6.7946 08.02.2009-02:00:00 6.7946 08.02.2009-03:00:00 6.7895 08.02.2009-04:00:00 6.7895 08.02.2009-05:00:00 6.7895 08.02.2009-06:00:00 6.7895 08.02.2009-07:00:00 6.7895 08.02.2009-08:00:00 6.7895 08.02.2009-09:00:00 6.7845 08.02.2009-10:00:00 6.7694 08.02.2009-11:00:00 6.7594 08.02.2009-12:00:00 6.7494 08.02.2009-13:00:00 6.7393 08.02.2009-14:00:00 6.7393 08.02.2009-15:00:00 6.7243 08.02.2009-16:00:00 6.7243 08.02.2009-17:00:00 6.7243 08.02.2009-18:00:00 6.7192 08.02.2009-19:00:00 6.7142 08.02.2009-20:00:00 6.7142 08.02.2009-21:00:00 6.7092 08.02.2009-22:00:00 6.7092 08.02.2009-23:00:00 6.7092 08.03.2009-00:00:00 6.7092 08.03.2009-01:00:00 6.7092 08.03.2009-02:00:00 6.7092 08.03.2009-03:00:00 6.7092 08.03.2009-04:00:00 6.7092 08.03.2009-05:00:00 6.7092 08.03.2009-06:00:00 6.7092 08.03.2009-07:00:00 6.7092 08.03.2009-08:00:00 6.7092 08.03.2009-09:00:00 6.6991 08.03.2009-10:00:00 6.6941 08.03.2009-11:00:00 6.6791 08.03.2009-12:00:00 6.6690 08.03.2009-13:00:00 6.6690 08.03.2009-14:00:00 6.6690 08.03.2009-15:00:00 6.6640 08.03.2009-16:00:00 6.6590 08.03.2009-17:00:00 6.6539 08.03.2009-18:00:00 6.6489 08.03.2009-19:00:00 6.6489 08.03.2009-20:00:00 6.6489 08.03.2009-21:00:00 6.6489 08.03.2009-22:00:00 6.6489 08.03.2009-23:00:00 6.6489 08.04.2009-00:00:00 6.6539 08.04.2009-01:00:00 6.6539 08.04.2009-02:00:00 6.6539 08.04.2009-03:00:00 6.6539 08.04.2009-04:00:00 6.6489 08.04.2009-05:00:00 6.6489 08.04.2009-06:00:00 6.6489 08.04.2009-07:00:00 6.6489 08.04.2009-08:00:00 6.6439 08.04.2009-09:00:00 6.6389 08.04.2009-10:00:00 6.6288 08.04.2009-11:00:00 6.6188 08.04.2009-12:00:00 6.6087 08.04.2009-13:00:00 6.5937 08.04.2009-14:00:00 6.5836 08.04.2009-15:00:00 6.5836 08.04.2009-16:00:00 6.5786 08.04.2009-17:00:00 6.5686 08.04.2009-18:00:00 6.5585 08.04.2009-19:00:00 6.5435 08.04.2009-20:00:00 6.5435 08.04.2009-21:00:00 6.5435 08.04.2009-22:00:00 6.5435 08.04.2009-23:00:00 6.5435 08.05.2009-00:00:00 6.5435 08.05.2009-01:00:00 6.5485 08.05.2009-02:00:00 6.5485 08.05.2009-03:00:00 6.5535 08.05.2009-04:00:00 6.5585 08.05.2009-05:00:00 6.5636 08.05.2009-06:00:00 6.5636 08.05.2009-07:00:00 6.5636 08.05.2009-08:00:00 6.5585 08.05.2009-09:00:00 6.5485 08.05.2009-10:00:00 6.5284 08.05.2009-11:00:00 6.5234 08.05.2009-12:00:00 6.5234 08.05.2009-13:00:00 6.5083 08.05.2009-14:00:00 6.4932 08.05.2009-15:00:00 6.4932 08.05.2009-16:00:00 6.4832 08.05.2009-17:00:00 6.4782 08.05.2009-18:00:00 6.4732 08.05.2009-19:00:00 6.4681 08.05.2009-20:00:00 6.4681 08.05.2009-21:00:00 6.4732 08.05.2009-22:00:00 6.4782 08.05.2009-23:00:00 6.4782 08.06.2009-00:00:00 6.4832 08.06.2009-01:00:00 6.4882 08.06.2009-02:00:00 6.4882 08.06.2009-03:00:00 6.4932 08.06.2009-04:00:00 6.5033 08.06.2009-05:00:00 6.5133 08.06.2009-06:00:00 6.5133 08.06.2009-07:00:00 6.5133 08.06.2009-08:00:00 6.5133 08.06.2009-09:00:00 6.5133 08.06.2009-10:00:00 6.5133 08.06.2009-11:00:00 6.5083 08.06.2009-12:00:00 6.5033 08.06.2009-13:00:00 6.4832 08.06.2009-14:00:00 6.4732 08.06.2009-15:00:00 6.4631 08.06.2009-16:00:00 6.4581 08.06.2009-17:00:00 6.4581 08.06.2009-18:00:00 6.4531 08.06.2009-19:00:00 6.4531 08.06.2009-20:00:00 6.4531 08.06.2009-21:00:00 6.4581 08.06.2009-22:00:00 6.4631 08.06.2009-23:00:00 6.4631 08.07.2009-00:00:00 6.4681 08.07.2009-01:00:00 6.4631 08.07.2009-02:00:00 6.4681 08.07.2009-03:00:00 6.4681 08.07.2009-04:00:00 6.4681 08.07.2009-05:00:00 6.4681 08.07.2009-06:00:00 6.4681 08.07.2009-07:00:00 6.4732 08.07.2009-08:00:00 6.4732 08.07.2009-09:00:00 6.4782 08.07.2009-10:00:00 6.4782 08.07.2009-11:00:00 6.4882 08.07.2009-12:00:00 6.4882 08.07.2009-13:00:00 6.4882 08.07.2009-14:00:00 6.4832 08.07.2009-15:00:00 6.4732 08.07.2009-16:00:00 6.4732 08.07.2009-17:00:00 6.4732 08.07.2009-18:00:00 6.4681 08.07.2009-19:00:00 6.4681 08.07.2009-20:00:00 6.4732 08.07.2009-21:00:00 6.4782 08.07.2009-22:00:00 6.4732 08.07.2009-23:00:00 6.4782 08.08.2009-00:00:00 6.4782 08.08.2009-01:00:00 6.4782 08.08.2009-02:00:00 6.4832 08.08.2009-03:00:00 6.4882 08.08.2009-04:00:00 6.4882 08.08.2009-05:00:00 6.4932 08.08.2009-06:00:00 6.4932 08.08.2009-07:00:00 6.4932 08.08.2009-08:00:00 6.4983 08.08.2009-09:00:00 6.4983 08.08.2009-10:00:00 6.4932 08.08.2009-11:00:00 6.4882 08.08.2009-12:00:00 6.4681 08.08.2009-13:00:00 6.4280 08.08.2009-14:00:00 6.4229 08.08.2009-15:00:00 6.4179 08.08.2009-16:00:00 6.4029 08.08.2009-17:00:00 6.4079 08.08.2009-18:00:00 6.4029 08.08.2009-19:00:00 6.4029 08.08.2009-20:00:00 6.4029 08.08.2009-21:00:00 6.4079 08.08.2009-22:00:00 6.4079 08.08.2009-23:00:00 6.4079 08.09.2009-00:00:00 6.4129 08.09.2009-01:00:00 6.4129 08.09.2009-02:00:00 6.4179 08.09.2009-03:00:00 6.4229 08.09.2009-04:00:00 6.4179 08.09.2009-05:00:00 6.4229 08.09.2009-06:00:00 6.4229 08.09.2009-07:00:00 6.4280 08.09.2009-08:00:00 6.4330 08.09.2009-09:00:00 6.4280 08.09.2009-10:00:00 6.4280 08.09.2009-11:00:00 6.4280 08.09.2009-12:00:00 6.4229 08.09.2009-13:00:00 6.4229 08.09.2009-14:00:00 6.4229 08.09.2009-15:00:00 6.4179 08.09.2009-16:00:00 6.4129 08.09.2009-17:00:00 6.4129 08.09.2009-18:00:00 6.4129 08.09.2009-19:00:00 6.4179 08.09.2009-20:00:00 6.4179 08.09.2009-21:00:00 6.4129 08.09.2009-22:00:00 6.4079 08.09.2009-23:00:00 6.4079 08.10.2009-00:00:00 6.4029 08.10.2009-01:00:00 6.4079 08.10.2009-02:00:00 6.4129 08.10.2009-03:00:00 6.4129 08.10.2009-04:00:00 6.4129 08.10.2009-05:00:00 6.4179 08.10.2009-06:00:00 6.4129 08.10.2009-07:00:00 6.4129 08.10.2009-08:00:00 6.4079 08.10.2009-09:00:00 6.3928 08.10.2009-10:00:00 6.3878 08.10.2009-11:00:00 6.3727 08.10.2009-12:00:00 6.3677 08.10.2009-13:00:00 6.3577 08.10.2009-14:00:00 6.3426 08.10.2009-15:00:00 6.3225 08.10.2009-16:00:00 6.3225 08.10.2009-17:00:00 6.3125 08.10.2009-18:00:00 6.3024 08.10.2009-19:00:00 6.3074 08.10.2009-20:00:00 6.3175 08.10.2009-21:00:00 6.3225 08.10.2009-22:00:00 6.3225 08.10.2009-23:00:00 6.3325 08.11.2009-00:00:00 6.3426 08.11.2009-01:00:00 6.3426 08.11.2009-02:00:00 6.3476 08.11.2009-03:00:00 6.3526 08.11.2009-04:00:00 6.3577 08.11.2009-05:00:00 6.3627 08.11.2009-06:00:00 6.3627 08.11.2009-07:00:00 6.3677 08.11.2009-08:00:00 6.3727 08.11.2009-09:00:00 6.3828 08.11.2009-10:00:00 6.3928 08.11.2009-11:00:00 6.3878 08.11.2009-12:00:00 6.3727 08.11.2009-13:00:00 6.3727 08.11.2009-14:00:00 6.3627 08.11.2009-15:00:00 6.3526 08.11.2009-16:00:00 6.3376 08.11.2009-17:00:00 6.3325 08.11.2009-18:00:00 6.3175 08.11.2009-19:00:00 6.3225 08.11.2009-20:00:00 6.3275 08.11.2009-21:00:00 6.3275 08.11.2009-22:00:00 6.3325 08.11.2009-23:00:00 6.3325 08.12.2009-00:00:00 6.3376 08.12.2009-01:00:00 6.3426 08.12.2009-02:00:00 6.3476 08.12.2009-03:00:00 6.3476 08.12.2009-04:00:00 6.3526 08.12.2009-05:00:00 6.3526 08.12.2009-06:00:00 6.3476 08.12.2009-07:00:00 6.3526 08.12.2009-08:00:00 6.3476 08.12.2009-09:00:00 6.3526 08.12.2009-10:00:00 6.3526 08.12.2009-11:00:00 6.3577 08.12.2009-12:00:00 6.3577 08.12.2009-13:00:00 6.3526 08.12.2009-14:00:00 6.3476 08.12.2009-15:00:00 6.3426 08.12.2009-16:00:00 6.3325 08.12.2009-17:00:00 6.3325 08.12.2009-18:00:00 6.3325 08.12.2009-19:00:00 6.3376 08.12.2009-20:00:00 6.3426 08.12.2009-21:00:00 6.3476 08.12.2009-22:00:00 6.3426 08.12.2009-23:00:00 6.3476 08.13.2009-00:00:00 6.3526 08.13.2009-01:00:00 6.3526 08.13.2009-02:00:00 6.3526 08.13.2009-03:00:00 6.3577 08.13.2009-04:00:00 6.3577 08.13.2009-05:00:00 6.3577 08.13.2009-06:00:00 6.3526 08.13.2009-07:00:00 6.3526 08.13.2009-08:00:00 6.3526 08.13.2009-09:00:00 6.3376 08.13.2009-10:00:00 6.3325 08.13.2009-11:00:00 6.3325 08.13.2009-12:00:00 6.3325 08.13.2009-13:00:00 6.3325 08.13.2009-14:00:00 6.3225 08.13.2009-15:00:00 6.3024 08.13.2009-16:00:00 6.2924 08.13.2009-17:00:00 6.2924 08.13.2009-18:00:00 6.2823 08.13.2009-19:00:00 6.2823 08.13.2009-20:00:00 6.2823 08.13.2009-21:00:00 6.2823 08.13.2009-22:00:00 6.2823 08.13.2009-23:00:00 6.2823 08.14.2009-00:00:00 6.2873 08.14.2009-01:00:00 6.2873 08.14.2009-02:00:00 6.2924 08.14.2009-03:00:00 6.2924 08.14.2009-04:00:00 6.3024 08.14.2009-05:00:00 6.3024 08.14.2009-06:00:00 6.3074 08.14.2009-07:00:00 6.3125 08.14.2009-08:00:00 6.3024 08.14.2009-09:00:00 6.2974 08.14.2009-10:00:00 6.2873 08.14.2009-11:00:00 6.2873 08.14.2009-12:00:00 6.2873 08.14.2009-13:00:00 6.2773 08.14.2009-14:00:00 6.2572 08.14.2009-15:00:00 6.2522 08.14.2009-16:00:00 6.2472 08.14.2009-17:00:00 6.2422 08.14.2009-18:00:00 6.2422 08.14.2009-19:00:00 6.2472 08.14.2009-20:00:00 6.2522 08.14.2009-21:00:00 6.2522 08.14.2009-22:00:00 6.2522 08.14.2009-23:00:00 6.2572 08.15.2009-00:00:00 6.2622 08.15.2009-01:00:00 6.2673 08.15.2009-02:00:00 6.2673 08.15.2009-03:00:00 6.2723 08.15.2009-04:00:00 6.2773 08.15.2009-05:00:00 6.2773 08.15.2009-06:00:00 6.2723 08.15.2009-07:00:00 6.2723 08.15.2009-08:00:00 6.2723 08.15.2009-09:00:00 6.2673 08.15.2009-10:00:00 6.2572 08.15.2009-11:00:00 6.2572 08.15.2009-12:00:00 6.2472 08.15.2009-13:00:00 6.2371 08.15.2009-14:00:00 6.2221 08.15.2009-15:00:00 6.2221 08.15.2009-16:00:00 6.2120 08.15.2009-17:00:00 6.2070 08.15.2009-18:00:00 6.2020 08.15.2009-19:00:00 6.1970 08.15.2009-20:00:00 6.2020 08.15.2009-21:00:00 6.2020 08.15.2009-22:00:00 6.2070 08.15.2009-23:00:00 6.2120 08.16.2009-00:00:00 6.2120 08.16.2009-01:00:00 6.2120 08.16.2009-02:00:00 6.2120 08.16.2009-03:00:00 6.2170 08.16.2009-04:00:00 6.2170 08.16.2009-05:00:00 6.2170 08.16.2009-06:00:00 6.2170 08.16.2009-07:00:00 6.2070 08.16.2009-08:00:00 6.2020 08.16.2009-09:00:00 6.2020 08.16.2009-10:00:00 6.1919 08.16.2009-11:00:00 6.1869 08.16.2009-12:00:00 6.1769 08.16.2009-13:00:00 6.1718 08.16.2009-14:00:00 6.1568 08.16.2009-15:00:00 6.1518 08.16.2009-16:00:00 6.1467 08.16.2009-17:00:00 6.1417 08.16.2009-18:00:00 6.1417 08.16.2009-19:00:00 6.1417 08.16.2009-20:00:00 6.1417 08.16.2009-21:00:00 6.1417 08.16.2009-22:00:00 6.1417 08.16.2009-23:00:00 6.1417 08.17.2009-00:00:00 6.1417 08.17.2009-01:00:00 6.1417 08.17.2009-02:00:00 6.1367 08.17.2009-03:00:00 6.1267 08.17.2009-04:00:00 6.1267 08.17.2009-05:00:00 6.1267 08.17.2009-06:00:00 6.1267 08.17.2009-07:00:00 6.1267 08.17.2009-08:00:00 6.1216 08.17.2009-09:00:00 6.1116 08.17.2009-10:00:00 6.1015 08.17.2009-11:00:00 6.0965 08.17.2009-12:00:00 6.0915 08.17.2009-13:00:00 6.0915 08.17.2009-14:00:00 6.0815 08.17.2009-15:00:00 6.0714 08.17.2009-16:00:00 6.0614 08.17.2009-17:00:00 6.0563 08.17.2009-18:00:00 6.0463 08.17.2009-19:00:00 6.0463 08.17.2009-20:00:00 6.0463 08.17.2009-21:00:00 6.0513 08.17.2009-22:00:00 6.0513 08.17.2009-23:00:00 6.0413 08.18.2009-00:00:00 6.0413 08.18.2009-01:00:00 6.0413 08.18.2009-02:00:00 6.0413 08.18.2009-03:00:00 6.0413 08.18.2009-04:00:00 6.0413 08.18.2009-05:00:00 6.0413 08.18.2009-06:00:00 6.0413 08.18.2009-07:00:00 6.0363 08.18.2009-08:00:00 6.0312 08.18.2009-09:00:00 6.0312 08.18.2009-10:00:00 6.0162 08.18.2009-11:00:00 6.0061 08.18.2009-12:00:00 6.0061 08.18.2009-13:00:00 6.0061 08.18.2009-14:00:00 5.9911 08.18.2009-15:00:00 5.9860 08.18.2009-16:00:00 5.9810 08.18.2009-17:00:00 5.9710 08.18.2009-18:00:00 5.9660 08.18.2009-19:00:00 5.9710 08.18.2009-20:00:00 5.9710 08.18.2009-21:00:00 5.9660 08.18.2009-22:00:00 5.9559 08.18.2009-23:00:00 5.9609 08.19.2009-00:00:00 5.9559 08.19.2009-01:00:00 5.9559 08.19.2009-02:00:00 5.9559 08.19.2009-03:00:00 5.9559 08.19.2009-04:00:00 5.9559 08.19.2009-05:00:00 5.9559 08.19.2009-06:00:00 5.9509 08.19.2009-07:00:00 5.9408 08.19.2009-08:00:00 5.9358 08.19.2009-09:00:00 5.9258 08.19.2009-10:00:00 5.9208 08.19.2009-11:00:00 5.9157 08.19.2009-12:00:00 5.9107 08.19.2009-13:00:00 5.9208 08.19.2009-14:00:00 5.9258 08.19.2009-15:00:00 5.9258 08.19.2009-16:00:00 5.9208 08.19.2009-17:00:00 5.9157 08.19.2009-18:00:00 5.9057 08.19.2009-19:00:00 5.9057 08.19.2009-20:00:00 5.9057 08.19.2009-21:00:00 5.9057 08.19.2009-22:00:00 5.9107 08.19.2009-23:00:00 5.9107 08.20.2009-00:00:00 5.9107 08.20.2009-01:00:00 5.9057 08.20.2009-02:00:00 5.9057 08.20.2009-03:00:00 5.8956 08.20.2009-04:00:00 5.8956 08.20.2009-05:00:00 5.8956 08.20.2009-06:00:00 5.8906 08.20.2009-07:00:00 5.8806 08.20.2009-08:00:00 5.8705 08.20.2009-09:00:00 5.8655 08.20.2009-10:00:00 5.8605 08.20.2009-11:00:00 5.8605 08.20.2009-12:00:00 5.8605 08.20.2009-13:00:00 5.8504 08.20.2009-14:00:00 5.8454 08.20.2009-15:00:00 5.8404 08.20.2009-16:00:00 5.8404 08.20.2009-17:00:00 5.8304 08.20.2009-18:00:00 5.8304 08.20.2009-19:00:00 5.8304 08.20.2009-20:00:00 5.8304 08.20.2009-21:00:00 5.8354 08.20.2009-22:00:00 5.8354 08.20.2009-23:00:00 5.8354 08.21.2009-00:00:00 5.8354 08.21.2009-01:00:00 5.8354 08.21.2009-02:00:00 5.8354 08.21.2009-03:00:00 5.8304 08.21.2009-04:00:00 5.8304 08.21.2009-05:00:00 5.8354 08.21.2009-06:00:00 5.8304 08.21.2009-07:00:00 5.8304 08.21.2009-08:00:00 5.8354 08.21.2009-09:00:00 5.8354 08.21.2009-10:00:00 5.8304 08.21.2009-11:00:00 5.8253 08.21.2009-12:00:00 5.8203 08.21.2009-13:00:00 5.8203 08.21.2009-14:00:00 5.8103 08.21.2009-15:00:00 5.8103 08.21.2009-16:00:00 5.8002 08.21.2009-17:00:00 5.8002 08.21.2009-18:00:00 5.8002 08.21.2009-19:00:00 5.8002 08.21.2009-20:00:00 5.8002 08.21.2009-21:00:00 5.7952 08.21.2009-22:00:00 5.7952 08.21.2009-23:00:00 5.8002 08.22.2009-00:00:00 5.8002 08.22.2009-01:00:00 5.8002 08.22.2009-02:00:00 5.7952 08.22.2009-03:00:00 5.7952 08.22.2009-04:00:00 5.7952 08.22.2009-05:00:00 5.7952 08.22.2009-06:00:00 5.7952 08.22.2009-07:00:00 5.7952 08.22.2009-08:00:00 5.7952 08.22.2009-09:00:00 5.7801 08.22.2009-10:00:00 5.7801 08.22.2009-11:00:00 5.7651 08.22.2009-12:00:00 5.7651 08.22.2009-13:00:00 5.7651 08.22.2009-14:00:00 5.7601 08.22.2009-15:00:00 5.7550 08.22.2009-16:00:00 5.7500 08.22.2009-17:00:00 5.7450 08.22.2009-18:00:00 5.7450 08.22.2009-19:00:00 5.7500 08.22.2009-20:00:00 5.7500 08.22.2009-21:00:00 5.7500 08.22.2009-22:00:00 5.7400 08.22.2009-23:00:00 5.7400 08.23.2009-00:00:00 5.7400 08.23.2009-01:00:00 5.7450 08.23.2009-02:00:00 5.7450 08.23.2009-03:00:00 5.7550 08.23.2009-04:00:00 5.7550 08.23.2009-05:00:00 5.7550 08.23.2009-06:00:00 5.7550 08.23.2009-07:00:00 5.7550 08.23.2009-08:00:00 5.7500 08.23.2009-09:00:00 5.7500 08.23.2009-10:00:00 5.7400 08.23.2009-11:00:00 5.7349 08.23.2009-12:00:00 5.7299 08.23.2009-13:00:00 5.7249 08.23.2009-14:00:00 5.7149 08.23.2009-15:00:00 5.7149 08.23.2009-16:00:00 5.7048 08.23.2009-17:00:00 5.6998 08.23.2009-18:00:00 5.6998 08.23.2009-19:00:00 5.7048 08.23.2009-20:00:00 5.6998 08.23.2009-21:00:00 5.6998 08.23.2009-22:00:00 5.6998 08.23.2009-23:00:00 5.6998 08.24.2009-00:00:00 5.6998 08.24.2009-01:00:00 5.7048 08.24.2009-02:00:00 5.7048 08.24.2009-03:00:00 5.7048 08.24.2009-04:00:00 5.7098 08.24.2009-05:00:00 5.7149 08.24.2009-06:00:00 5.7149 08.24.2009-07:00:00 5.7098 08.24.2009-08:00:00 5.7048 08.24.2009-09:00:00 5.6948 08.24.2009-10:00:00 5.6747 08.24.2009-11:00:00 5.6646 08.24.2009-12:00:00 5.6646 08.24.2009-13:00:00 5.6646 08.24.2009-14:00:00 5.6646 08.24.2009-15:00:00 5.6646 08.24.2009-16:00:00 5.6646 08.24.2009-17:00:00 5.6546 08.24.2009-18:00:00 5.6546 08.24.2009-19:00:00 5.6646 08.24.2009-20:00:00 5.6646 08.24.2009-21:00:00 5.6646 08.24.2009-22:00:00 5.6646 08.24.2009-23:00:00 5.6646 08.25.2009-00:00:00 5.6646 08.25.2009-01:00:00 5.6646 08.25.2009-02:00:00 5.6646 08.25.2009-03:00:00 5.6646 08.25.2009-04:00:00 5.6646 08.25.2009-05:00:00 5.6697 08.25.2009-06:00:00 5.6747 08.25.2009-07:00:00 5.6747 08.25.2009-08:00:00 5.6697 08.25.2009-09:00:00 5.6747 08.25.2009-10:00:00 5.6847 08.25.2009-11:00:00 5.6847 08.25.2009-12:00:00 5.6847 08.25.2009-13:00:00 5.6797 08.25.2009-14:00:00 5.6747 08.25.2009-15:00:00 5.6697 08.25.2009-16:00:00 5.6697 08.25.2009-17:00:00 5.6697 08.25.2009-18:00:00 5.6697 08.25.2009-19:00:00 5.6697 08.25.2009-20:00:00 5.6697 08.25.2009-21:00:00 5.6747 08.25.2009-22:00:00 5.6747 08.25.2009-23:00:00 5.6747 08.26.2009-00:00:00 5.6747 08.26.2009-01:00:00 5.6747 08.26.2009-02:00:00 5.6747 08.26.2009-03:00:00 5.6747 08.26.2009-04:00:00 5.6747 08.26.2009-05:00:00 5.6747 08.26.2009-06:00:00 5.6747 08.26.2009-07:00:00 5.6747 08.26.2009-08:00:00 5.6747 08.26.2009-09:00:00 5.6646 08.26.2009-10:00:00 5.6646 08.26.2009-11:00:00 5.6596 08.26.2009-12:00:00 5.6596 08.26.2009-13:00:00 5.6546 08.26.2009-14:00:00 5.6295 08.26.2009-15:00:00 5.6144 08.26.2009-16:00:00 5.6094 08.26.2009-17:00:00 5.5994 08.26.2009-18:00:00 5.5943 08.26.2009-19:00:00 5.5994 08.26.2009-20:00:00 5.5994 08.26.2009-21:00:00 5.5994 08.26.2009-22:00:00 5.5994 08.26.2009-23:00:00 5.5943 08.27.2009-00:00:00 5.5943 08.27.2009-01:00:00 5.5943 08.27.2009-02:00:00 5.5943 08.27.2009-03:00:00 5.5893 08.27.2009-04:00:00 5.5893 08.27.2009-05:00:00 5.5943 08.27.2009-06:00:00 5.5793 08.27.2009-07:00:00 5.5793 08.27.2009-08:00:00 5.5793 08.27.2009-09:00:00 5.5742 08.27.2009-10:00:00 5.5742 08.27.2009-11:00:00 5.5692 08.27.2009-12:00:00 5.5692 08.27.2009-13:00:00 5.5692 08.27.2009-14:00:00 5.5692 08.27.2009-15:00:00 5.5692 08.27.2009-16:00:00 5.5692 08.27.2009-17:00:00 5.5642 08.27.2009-18:00:00 5.5592 08.27.2009-19:00:00 5.5642 08.27.2009-20:00:00 5.5642 08.27.2009-21:00:00 5.5642 08.27.2009-22:00:00 5.5642 08.27.2009-23:00:00 5.5642 08.28.2009-00:00:00 5.5642 08.28.2009-01:00:00 5.5642 08.28.2009-02:00:00 5.5642 08.28.2009-03:00:00 5.5642 08.28.2009-04:00:00 5.5642 08.28.2009-05:00:00 5.5592 08.28.2009-06:00:00 5.5592 08.28.2009-07:00:00 5.5542 08.28.2009-08:00:00 5.5542 08.28.2009-09:00:00 5.5542 08.28.2009-10:00:00 5.5491 08.28.2009-11:00:00 5.5491 08.28.2009-12:00:00 5.5491 08.28.2009-13:00:00 5.5592 08.28.2009-14:00:00 5.5642 08.28.2009-15:00:00 5.5793 08.28.2009-16:00:00 5.5793 08.28.2009-17:00:00 5.5793 08.28.2009-18:00:00 5.5793 08.28.2009-19:00:00 5.5793 08.28.2009-20:00:00 5.5793 08.28.2009-21:00:00 5.5793 08.28.2009-22:00:00 5.5793 08.28.2009-23:00:00 5.5793 08.29.2009-00:00:00 5.5843 08.29.2009-01:00:00 5.5843 08.29.2009-02:00:00 5.5893 08.29.2009-03:00:00 5.5893 08.29.2009-04:00:00 5.5943 08.29.2009-05:00:00 5.5943 08.29.2009-06:00:00 5.5943 08.29.2009-07:00:00 5.5943 08.29.2009-08:00:00 5.5893 08.29.2009-09:00:00 5.5893 08.29.2009-10:00:00 5.5893 08.29.2009-11:00:00 5.5793 08.29.2009-12:00:00 5.5742 08.29.2009-13:00:00 5.5692 08.29.2009-14:00:00 5.5642 08.29.2009-15:00:00 5.5491 08.29.2009-16:00:00 5.5441 08.29.2009-17:00:00 5.5441 08.29.2009-18:00:00 5.5341 08.29.2009-19:00:00 5.5391 08.29.2009-20:00:00 5.5441 08.29.2009-21:00:00 5.5441 08.29.2009-22:00:00 5.5491 08.29.2009-23:00:00 5.5491 08.30.2009-00:00:00 5.5542 08.30.2009-01:00:00 5.5542 08.30.2009-02:00:00 5.5542 08.30.2009-03:00:00 5.5542 08.30.2009-04:00:00 5.5542 08.30.2009-05:00:00 5.5542 08.30.2009-06:00:00 5.5542 08.30.2009-07:00:00 5.5491 08.30.2009-08:00:00 5.5491 08.30.2009-09:00:00 5.5441 08.30.2009-10:00:00 5.5391 08.30.2009-11:00:00 5.5391 08.30.2009-12:00:00 5.5240 08.30.2009-13:00:00 5.5190 08.30.2009-14:00:00 5.5140 08.30.2009-15:00:00 5.5090 08.30.2009-16:00:00 5.5090 08.30.2009-17:00:00 5.5039 08.30.2009-18:00:00 5.5039 08.30.2009-19:00:00 5.5039 08.30.2009-20:00:00 5.4989 08.30.2009-21:00:00 5.4939 08.30.2009-22:00:00 5.4889 08.30.2009-23:00:00 5.4889 08.31.2009-00:00:00 5.4889 08.31.2009-01:00:00 5.4889 08.31.2009-02:00:00 5.4889 08.31.2009-03:00:00 5.4939 08.31.2009-04:00:00 5.4939 08.31.2009-05:00:00 5.4939 08.31.2009-06:00:00 5.4889 08.31.2009-07:00:00 5.4889 08.31.2009-08:00:00 5.4889 08.31.2009-09:00:00 5.4788 08.31.2009-10:00:00 5.4738 08.31.2009-11:00:00 5.4738 08.31.2009-12:00:00 5.4638 08.31.2009-13:00:00 5.4587 08.31.2009-14:00:00 5.4587 08.31.2009-15:00:00 5.4587 08.31.2009-16:00:00 5.4537 08.31.2009-17:00:00 5.4487 08.31.2009-18:00:00 5.4487 08.31.2009-19:00:00 5.4487 08.31.2009-20:00:00 5.4487 08.31.2009-21:00:00 5.4487 08.31.2009-22:00:00 5.4537 08.31.2009-23:00:00 5.4537 09.01.2009-00:00:00 5.4587 09.01.2009-01:00:00 5.4587 09.01.2009-02:00:00 5.4587 09.01.2009-03:00:00 5.4587 09.01.2009-04:00:00 5.4587 09.01.2009-05:00:00 5.4587 09.01.2009-06:00:00 5.4587 09.01.2009-07:00:00 5.4587 09.01.2009-08:00:00 5.4537 09.01.2009-09:00:00 5.4537 09.01.2009-10:00:00 5.4537 09.01.2009-11:00:00 5.4487 09.01.2009-12:00:00 5.4487 09.01.2009-13:00:00 5.4286 09.01.2009-14:00:00 5.4186 09.01.2009-15:00:00 5.4085 09.01.2009-16:00:00 5.4085 09.01.2009-17:00:00 5.4135 09.01.2009-18:00:00 5.4035 09.01.2009-19:00:00 5.4035 09.01.2009-20:00:00 5.3985 09.01.2009-21:00:00 5.3985 09.01.2009-22:00:00 5.4035 09.01.2009-23:00:00 5.4035 09.02.2009-00:00:00 5.4085 09.02.2009-01:00:00 5.4035 09.02.2009-02:00:00 5.4035 09.02.2009-03:00:00 5.4085 09.02.2009-04:00:00 5.4085 09.02.2009-05:00:00 5.4085 09.02.2009-06:00:00 5.3985 09.02.2009-07:00:00 5.3985 09.02.2009-08:00:00 5.3985 09.02.2009-09:00:00 5.3985 09.02.2009-10:00:00 5.3985 09.02.2009-11:00:00 5.3884 09.02.2009-12:00:00 5.3734 09.02.2009-13:00:00 5.3784 09.02.2009-14:00:00 5.3583 09.02.2009-15:00:00 5.3533 09.02.2009-16:00:00 5.3432 09.02.2009-17:00:00 5.3432 09.02.2009-18:00:00 5.3483 09.02.2009-19:00:00 5.3483 09.02.2009-20:00:00 5.3483 09.02.2009-21:00:00 5.3432 09.02.2009-22:00:00 5.3432 09.02.2009-23:00:00 5.3533 09.03.2009-00:00:00 5.3533 09.03.2009-01:00:00 5.3533 09.03.2009-02:00:00 5.3533 09.03.2009-03:00:00 5.3884 09.03.2009-04:00:00 5.4186 09.03.2009-05:00:00 5.4437 09.03.2009-06:00:00 5.4437 09.03.2009-07:00:00 5.4336 09.03.2009-08:00:00 5.4336 09.03.2009-09:00:00 5.4336 09.03.2009-10:00:00 5.4286 09.03.2009-11:00:00 5.4236 09.03.2009-12:00:00 5.4135 09.03.2009-13:00:00 5.4135 09.03.2009-14:00:00 5.4186 09.03.2009-15:00:00 5.4135 09.03.2009-16:00:00 5.4085 09.03.2009-17:00:00 5.4085 09.03.2009-18:00:00 5.4085 09.03.2009-19:00:00 5.4186 09.03.2009-20:00:00 5.4135 09.03.2009-21:00:00 5.4135 09.03.2009-22:00:00 5.4085 09.03.2009-23:00:00 5.4135 09.04.2009-00:00:00 5.4236 09.04.2009-01:00:00 5.4236 09.04.2009-02:00:00 5.4236 09.04.2009-03:00:00 5.4186 09.04.2009-04:00:00 5.4186 09.04.2009-05:00:00 5.4236 09.04.2009-06:00:00 5.4186 09.04.2009-07:00:00 5.4186 09.04.2009-08:00:00 5.4135 09.04.2009-09:00:00 5.4135 09.04.2009-10:00:00 5.4135 09.04.2009-11:00:00 5.4085 09.04.2009-12:00:00 5.4085 09.04.2009-13:00:00 5.3985 09.04.2009-14:00:00 5.3935 09.04.2009-15:00:00 5.3985 09.04.2009-16:00:00 5.3985 09.04.2009-17:00:00 5.3985 09.04.2009-18:00:00 5.3935 09.04.2009-19:00:00 5.3935 09.04.2009-20:00:00 5.3985 09.04.2009-21:00:00 5.3935 09.04.2009-22:00:00 5.3935 09.04.2009-23:00:00 5.3884 09.05.2009-00:00:00 5.3935 09.05.2009-01:00:00 5.3985 09.05.2009-02:00:00 5.3985 09.05.2009-03:00:00 5.3985 09.05.2009-04:00:00 5.3935 09.05.2009-05:00:00 5.3935 09.05.2009-06:00:00 5.3985 09.05.2009-07:00:00 5.3935 09.05.2009-08:00:00 5.3935 09.05.2009-09:00:00 5.3884 09.05.2009-10:00:00 5.3834 09.05.2009-11:00:00 5.3884 09.05.2009-12:00:00 5.3985 09.05.2009-13:00:00 5.3985 09.05.2009-14:00:00 5.3884 09.05.2009-15:00:00 5.3884 09.05.2009-16:00:00 5.3884 09.05.2009-17:00:00 5.3935 09.05.2009-18:00:00 5.3985 09.05.2009-19:00:00 5.3935 09.05.2009-20:00:00 5.3935 09.05.2009-21:00:00 5.3985 09.05.2009-22:00:00 5.3985 09.05.2009-23:00:00 5.4035 09.06.2009-00:00:00 5.3985 09.06.2009-01:00:00 5.3985 09.06.2009-02:00:00 5.3985 09.06.2009-03:00:00 5.4035 09.06.2009-04:00:00 5.4035 09.06.2009-05:00:00 5.3935 09.06.2009-06:00:00 5.3884 09.06.2009-07:00:00 5.3935 09.06.2009-08:00:00 5.3935 09.06.2009-09:00:00 5.3935 09.06.2009-10:00:00 5.4135 09.06.2009-11:00:00 5.4336 09.06.2009-12:00:00 5.4537 09.06.2009-13:00:00 5.4437 09.06.2009-14:00:00 5.4688 09.06.2009-15:00:00 5.5592 09.06.2009-16:00:00 5.5943 09.06.2009-17:00:00 5.6194 09.06.2009-18:00:00 5.7048 09.06.2009-19:00:00 5.7249 09.06.2009-20:00:00 5.7199 09.06.2009-21:00:00 5.7349 09.06.2009-22:00:00 5.7450 09.06.2009-23:00:00 5.7500 09.07.2009-00:00:00 5.7550 09.07.2009-01:00:00 5.7601 09.07.2009-02:00:00 5.7751 09.07.2009-03:00:00 5.7751 09.07.2009-04:00:00 5.7801 09.07.2009-05:00:00 5.7852 09.07.2009-06:00:00 5.7801 09.07.2009-07:00:00 5.7952 09.07.2009-08:00:00 5.8103 09.07.2009-09:00:00 5.8253 09.07.2009-10:00:00 5.8354 09.07.2009-11:00:00 5.8253 09.07.2009-12:00:00 5.8354 09.07.2009-13:00:00 5.8354 09.07.2009-14:00:00 5.8304 09.07.2009-15:00:00 5.8253 09.07.2009-16:00:00 5.8304 09.07.2009-17:00:00 5.8454 09.07.2009-18:00:00 5.8555 09.07.2009-19:00:00 5.8605 09.07.2009-20:00:00 5.8655 09.07.2009-21:00:00 5.8655 09.07.2009-22:00:00 5.8756 09.07.2009-23:00:00 5.8856 09.08.2009-00:00:00 5.8906 09.08.2009-01:00:00 5.8956 09.08.2009-02:00:00 5.8906 09.08.2009-03:00:00 5.9057 09.08.2009-04:00:00 5.9107 09.08.2009-05:00:00 5.9107 09.08.2009-06:00:00 5.9107 09.08.2009-07:00:00 5.9057 09.08.2009-08:00:00 5.9057 09.08.2009-09:00:00 5.9107 09.08.2009-10:00:00 5.9057 09.08.2009-11:00:00 5.9057 09.08.2009-12:00:00 5.8906 09.08.2009-13:00:00 5.8856 09.08.2009-14:00:00 5.8856 09.08.2009-15:00:00 5.8806 09.08.2009-16:00:00 5.8756 09.08.2009-17:00:00 5.8655 09.08.2009-18:00:00 5.8705 09.08.2009-19:00:00 5.8756 09.08.2009-20:00:00 5.8705 09.08.2009-21:00:00 5.8705 09.08.2009-22:00:00 5.8605 09.08.2009-23:00:00 5.8655 09.09.2009-00:00:00 5.8705 09.09.2009-01:00:00 5.8705 09.09.2009-02:00:00 5.8655 09.09.2009-03:00:00 5.8605 09.09.2009-04:00:00 5.8655 09.09.2009-05:00:00 5.8705 09.09.2009-06:00:00 5.8655 09.09.2009-07:00:00 5.8705 09.09.2009-08:00:00 5.8655 09.09.2009-09:00:00 5.8555 09.09.2009-10:00:00 5.8555 09.09.2009-11:00:00 5.8404 09.09.2009-12:00:00 5.8404 09.09.2009-13:00:00 5.8354 09.09.2009-14:00:00 5.8354 09.09.2009-15:00:00 5.8504 09.09.2009-16:00:00 5.8605 09.09.2009-17:00:00 5.8655 09.09.2009-18:00:00 5.8705 09.09.2009-19:00:00 5.8906 09.09.2009-20:00:00 5.8956 09.09.2009-21:00:00 5.9007 09.09.2009-22:00:00 5.9057 09.09.2009-23:00:00 5.9007 09.10.2009-00:00:00 5.9007 09.10.2009-01:00:00 5.9057 09.10.2009-02:00:00 5.9057 09.10.2009-03:00:00 5.9107 09.10.2009-04:00:00 5.9107 09.10.2009-05:00:00 5.9107 09.10.2009-06:00:00 5.9157 09.10.2009-07:00:00 5.9157 09.10.2009-08:00:00 5.9157 09.10.2009-09:00:00 5.9157 09.10.2009-10:00:00 5.9107 09.10.2009-11:00:00 5.9057 09.10.2009-12:00:00 5.9057 09.10.2009-13:00:00 5.8956 09.10.2009-14:00:00 5.8756 09.10.2009-15:00:00 5.8705 09.10.2009-16:00:00 5.8705 09.10.2009-17:00:00 5.8705 09.10.2009-18:00:00 5.8705 09.10.2009-19:00:00 5.8705 09.10.2009-20:00:00 5.8705 09.10.2009-21:00:00 5.8705 09.10.2009-22:00:00 5.8705 09.10.2009-23:00:00 5.8705 09.11.2009-00:00:00 5.8655 09.11.2009-01:00:00 5.8655 09.11.2009-02:00:00 5.8655 09.11.2009-03:00:00 5.8655 09.11.2009-04:00:00 5.8705 09.11.2009-05:00:00 5.8655 09.11.2009-06:00:00 5.8655 09.11.2009-07:00:00 5.8705 09.11.2009-08:00:00 5.8705 09.11.2009-09:00:00 5.8655 09.11.2009-10:00:00 5.8605 09.11.2009-11:00:00 5.8655 09.11.2009-12:00:00 5.8705 09.11.2009-13:00:00 5.8756 09.11.2009-14:00:00 5.8705 09.11.2009-15:00:00 5.8605 09.11.2009-16:00:00 5.8555 09.11.2009-17:00:00 5.8454 09.11.2009-18:00:00 5.8354 09.11.2009-19:00:00 5.8354 09.11.2009-20:00:00 5.8203 09.11.2009-21:00:00 5.8253 09.11.2009-22:00:00 5.8304 09.11.2009-23:00:00 5.8304 09.12.2009-00:00:00 5.8304 09.12.2009-01:00:00 5.8153 09.12.2009-02:00:00 5.8153 09.12.2009-03:00:00 5.8203 09.12.2009-04:00:00 5.8203 09.12.2009-05:00:00 5.8053 09.12.2009-06:00:00 5.7852 09.12.2009-07:00:00 5.7801 09.12.2009-08:00:00 5.7701 09.12.2009-09:00:00 5.7701 09.12.2009-10:00:00 5.7601 09.12.2009-11:00:00 5.7550 09.12.2009-12:00:00 5.7450 09.12.2009-13:00:00 5.7500 09.12.2009-14:00:00 5.7500 09.12.2009-15:00:00 5.7500 09.12.2009-16:00:00 5.7450 09.12.2009-17:00:00 5.7450 09.12.2009-18:00:00 5.7550 09.12.2009-19:00:00 5.7550 09.12.2009-20:00:00 5.7550 09.12.2009-21:00:00 5.7500 09.12.2009-22:00:00 5.7500 09.12.2009-23:00:00 5.7550 09.13.2009-00:00:00 5.7550 09.13.2009-01:00:00 5.7500 09.13.2009-02:00:00 5.7500 09.13.2009-03:00:00 5.7500 09.13.2009-04:00:00 5.7500 09.13.2009-05:00:00 5.7500 09.13.2009-06:00:00 5.7450 09.13.2009-07:00:00 5.7400 09.13.2009-08:00:00 5.7299 09.13.2009-09:00:00 5.7299 09.13.2009-10:00:00 5.7249 09.13.2009-11:00:00 5.7199 09.13.2009-12:00:00 5.6948 09.13.2009-13:00:00 5.6898 09.13.2009-14:00:00 5.6898 09.13.2009-15:00:00 5.6847 09.13.2009-16:00:00 5.6797 09.13.2009-17:00:00 5.6747 09.13.2009-18:00:00 5.6697 09.13.2009-19:00:00 5.6747 09.13.2009-20:00:00 5.6747 09.13.2009-21:00:00 5.6797 09.13.2009-22:00:00 5.6747 09.13.2009-23:00:00 5.6747 09.14.2009-00:00:00 5.6797 09.14.2009-01:00:00 5.6797 09.14.2009-02:00:00 5.6797 09.14.2009-03:00:00 5.6747 09.14.2009-04:00:00 5.6747 09.14.2009-05:00:00 5.6797 09.14.2009-06:00:00 5.6747 09.14.2009-07:00:00 5.6596 09.14.2009-08:00:00 5.6546 09.14.2009-09:00:00 5.6546 09.14.2009-10:00:00 5.6596 09.14.2009-11:00:00 5.6546 09.14.2009-12:00:00 5.6546 09.14.2009-13:00:00 5.6345 09.14.2009-14:00:00 5.6345 09.14.2009-15:00:00 5.6345 09.14.2009-16:00:00 5.6345 09.14.2009-17:00:00 5.6345 09.14.2009-18:00:00 5.6295 09.14.2009-19:00:00 5.6345 09.14.2009-20:00:00 5.6395 09.14.2009-21:00:00 5.6395 09.14.2009-22:00:00 5.6395 09.14.2009-23:00:00 5.6345 09.15.2009-00:00:00 5.6345 09.15.2009-01:00:00 5.6395 09.15.2009-02:00:00 5.6345 09.15.2009-03:00:00 5.6345 09.15.2009-04:00:00 5.6295 09.15.2009-05:00:00 5.6295 09.15.2009-06:00:00 5.6345 09.15.2009-07:00:00 5.6446 09.15.2009-08:00:00 5.6345 09.15.2009-09:00:00 5.6194 09.15.2009-10:00:00 5.6194 09.15.2009-11:00:00 5.6245 09.15.2009-12:00:00 5.6245 09.15.2009-13:00:00 5.6144 09.15.2009-14:00:00 5.6094 09.15.2009-15:00:00 5.6044 09.15.2009-16:00:00 5.6094 09.15.2009-17:00:00 5.5994 09.15.2009-18:00:00 5.5994 09.15.2009-19:00:00 5.5943 09.15.2009-20:00:00 5.5893 09.15.2009-21:00:00 5.5943 09.15.2009-22:00:00 5.5943 09.15.2009-23:00:00 5.5943 09.16.2009-00:00:00 5.5893 09.16.2009-01:00:00 5.5943 09.16.2009-02:00:00 5.5994 09.16.2009-03:00:00 5.5943 09.16.2009-04:00:00 5.5994 09.16.2009-05:00:00 5.5893 09.16.2009-06:00:00 5.5893 09.16.2009-07:00:00 5.5893 09.16.2009-08:00:00 5.5843 09.16.2009-09:00:00 5.5843 09.16.2009-10:00:00 5.5793 09.16.2009-11:00:00 5.5793 09.16.2009-12:00:00 5.5843 09.16.2009-13:00:00 5.5742 09.16.2009-14:00:00 5.5692 09.16.2009-15:00:00 5.5642 09.16.2009-16:00:00 5.5542 09.16.2009-17:00:00 5.5542 09.16.2009-18:00:00 5.5642 09.16.2009-19:00:00 5.5642 09.16.2009-20:00:00 5.5742 09.16.2009-21:00:00 5.5943 09.16.2009-22:00:00 5.5943 09.16.2009-23:00:00 5.5994 09.17.2009-00:00:00 5.5994 09.17.2009-01:00:00 5.5994 09.17.2009-02:00:00 5.6044 09.17.2009-03:00:00 5.6094 09.17.2009-04:00:00 5.6194 09.17.2009-05:00:00 5.6446 09.17.2009-06:00:00 5.6496 09.17.2009-07:00:00 5.6697 09.17.2009-08:00:00 5.6847 09.17.2009-09:00:00 5.6948 09.17.2009-10:00:00 5.6998 09.17.2009-11:00:00 5.7048 09.17.2009-12:00:00 5.7048 09.17.2009-13:00:00 5.7048 09.17.2009-14:00:00 5.7048 09.17.2009-15:00:00 5.7048 09.17.2009-16:00:00 5.7048 09.17.2009-17:00:00 5.7199 09.17.2009-18:00:00 5.7199 09.17.2009-19:00:00 5.7249 09.17.2009-20:00:00 5.7249 09.17.2009-21:00:00 5.7349 09.17.2009-22:00:00 5.7450 09.17.2009-23:00:00 5.7450 09.18.2009-00:00:00 5.7500 09.18.2009-01:00:00 5.7550 09.18.2009-02:00:00 5.7550 09.18.2009-03:00:00 5.7601 09.18.2009-04:00:00 5.7651 09.18.2009-05:00:00 5.7651 09.18.2009-06:00:00 5.7751 09.18.2009-07:00:00 5.7751 09.18.2009-08:00:00 5.7751 09.18.2009-09:00:00 5.7701 09.18.2009-10:00:00 5.7651 09.18.2009-11:00:00 5.7651 09.18.2009-12:00:00 5.7601 09.18.2009-13:00:00 5.7550 09.18.2009-14:00:00 5.7450 09.18.2009-15:00:00 5.7400 09.18.2009-16:00:00 5.7349 09.18.2009-17:00:00 5.7299 09.18.2009-18:00:00 5.7299 09.18.2009-19:00:00 5.7349 09.18.2009-20:00:00 5.7349 09.18.2009-21:00:00 5.7349 09.18.2009-22:00:00 5.7349 09.18.2009-23:00:00 5.7349 09.19.2009-00:00:00 5.7349 09.19.2009-01:00:00 5.7349 09.19.2009-02:00:00 5.7349 09.19.2009-03:00:00 5.7349 09.19.2009-04:00:00 5.7450 09.19.2009-05:00:00 5.8103 09.19.2009-06:00:00 5.9459 09.19.2009-07:00:00 6.0915 09.19.2009-08:00:00 6.1417 09.19.2009-09:00:00 6.1769 09.19.2009-10:00:00 6.1970 09.19.2009-11:00:00 6.2120 09.19.2009-12:00:00 6.2321 09.19.2009-13:00:00 6.2622 09.19.2009-14:00:00 6.2823 09.19.2009-15:00:00 6.2873 09.19.2009-16:00:00 6.3325 09.19.2009-17:00:00 6.3677 09.19.2009-18:00:00 6.3828 09.19.2009-19:00:00 6.4029 09.19.2009-20:00:00 6.4129 09.19.2009-21:00:00 6.4380 09.19.2009-22:00:00 6.4581 09.19.2009-23:00:00 6.4882 09.20.2009-00:00:00 6.5485 09.20.2009-01:00:00 6.5786 09.20.2009-02:00:00 6.5937 09.20.2009-03:00:00 6.6238 09.20.2009-04:00:00 6.6539 09.20.2009-05:00:00 6.6791 09.20.2009-06:00:00 6.7142 09.20.2009-07:00:00 6.7343 09.20.2009-08:00:00 6.7544 09.20.2009-09:00:00 6.7845 09.20.2009-10:00:00 6.8146 09.20.2009-11:00:00 6.8347 09.20.2009-12:00:00 6.8448 09.20.2009-13:00:00 6.8448 09.20.2009-14:00:00 6.8598 09.20.2009-15:00:00 6.8749 09.20.2009-16:00:00 6.9000 09.20.2009-17:00:00 6.9050 09.20.2009-18:00:00 6.9151 09.20.2009-19:00:00 6.9402 09.20.2009-20:00:00 6.9553 09.20.2009-21:00:00 6.9854 09.20.2009-22:00:00 7.0055 09.20.2009-23:00:00 7.0155 09.21.2009-00:00:00 7.0256 09.21.2009-01:00:00 7.0406 09.21.2009-02:00:00 7.0406 09.21.2009-03:00:00 7.0456 09.21.2009-04:00:00 7.0456 09.21.2009-05:00:00 7.0456 09.21.2009-06:00:00 7.0557 09.21.2009-07:00:00 7.0456 09.21.2009-08:00:00 7.0456 09.21.2009-09:00:00 7.0507 09.21.2009-10:00:00 7.0557 09.21.2009-11:00:00 7.0557 09.21.2009-12:00:00 7.0507 09.21.2009-13:00:00 7.0356 09.21.2009-14:00:00 7.0356 09.21.2009-15:00:00 7.0356 09.21.2009-16:00:00 7.0306 09.21.2009-17:00:00 7.0205 09.21.2009-18:00:00 7.0205 09.21.2009-19:00:00 7.0205 09.21.2009-20:00:00 7.0005 09.21.2009-21:00:00 6.9954 09.21.2009-22:00:00 6.9954 09.21.2009-23:00:00 6.9804 09.22.2009-00:00:00 6.9753 09.22.2009-01:00:00 6.9804 09.22.2009-02:00:00 6.9753 09.22.2009-03:00:00 6.9653 09.22.2009-04:00:00 6.9603 09.22.2009-05:00:00 6.9502 09.22.2009-06:00:00 6.9452 09.22.2009-07:00:00 6.9352 09.22.2009-08:00:00 6.9301 09.22.2009-09:00:00 6.9151 09.22.2009-10:00:00 6.9201 09.22.2009-11:00:00 6.9201 09.22.2009-12:00:00 6.9151 09.22.2009-13:00:00 6.9151 09.22.2009-14:00:00 6.9000 09.22.2009-15:00:00 6.9000 09.22.2009-16:00:00 6.9000 09.22.2009-17:00:00 6.8950 09.22.2009-18:00:00 6.8950 09.22.2009-19:00:00 6.8950 09.22.2009-20:00:00 6.8950 09.22.2009-21:00:00 6.8900 09.22.2009-22:00:00 6.8799 09.22.2009-23:00:00 6.8799 09.23.2009-00:00:00 6.8799 09.23.2009-01:00:00 6.8749 09.23.2009-02:00:00 6.8749 09.23.2009-03:00:00 6.8799 09.23.2009-04:00:00 6.8749 09.23.2009-05:00:00 6.8699 09.23.2009-06:00:00 6.8649 09.23.2009-07:00:00 6.8649 09.23.2009-08:00:00 6.8498 09.23.2009-09:00:00 6.8498 09.23.2009-10:00:00 6.8347 09.23.2009-11:00:00 6.8297 09.23.2009-12:00:00 6.8096 09.23.2009-13:00:00 6.8046 09.23.2009-14:00:00 6.8096 09.23.2009-15:00:00 6.8046 09.23.2009-16:00:00 6.7946 09.23.2009-17:00:00 6.7795 09.23.2009-18:00:00 6.7644 09.23.2009-19:00:00 6.7745 09.23.2009-20:00:00 6.7745 09.23.2009-21:00:00 6.7745 09.23.2009-22:00:00 6.7694 09.23.2009-23:00:00 6.7644 09.24.2009-00:00:00 6.7594 09.24.2009-01:00:00 6.7594 09.24.2009-02:00:00 6.7594 09.24.2009-03:00:00 6.7644 09.24.2009-04:00:00 6.7594 09.24.2009-05:00:00 6.7594 09.24.2009-06:00:00 6.7544 09.24.2009-07:00:00 6.7494 09.24.2009-08:00:00 6.7494 09.24.2009-09:00:00 6.7494 09.24.2009-10:00:00 6.7343 09.24.2009-11:00:00 6.7293 09.24.2009-12:00:00 6.7293 09.24.2009-13:00:00 6.7192 09.24.2009-14:00:00 6.7092 09.24.2009-15:00:00 6.7042 09.24.2009-16:00:00 6.6991 09.24.2009-17:00:00 6.6991 09.24.2009-18:00:00 6.6941 09.24.2009-19:00:00 6.6891 09.24.2009-20:00:00 6.6791 09.24.2009-21:00:00 6.6841 09.24.2009-22:00:00 6.6841 09.24.2009-23:00:00 6.6841 09.25.2009-00:00:00 6.6791 09.25.2009-01:00:00 6.6740 09.25.2009-02:00:00 6.6690 09.25.2009-03:00:00 6.6690 09.25.2009-04:00:00 6.6740 09.25.2009-05:00:00 6.6740 09.25.2009-06:00:00 6.6690 09.25.2009-07:00:00 6.6690 09.25.2009-08:00:00 6.6640 09.25.2009-09:00:00 6.6590 09.25.2009-10:00:00 6.6439 09.25.2009-11:00:00 6.6339 09.25.2009-12:00:00 6.6188 09.25.2009-13:00:00 6.6188 09.25.2009-14:00:00 6.6087 09.25.2009-15:00:00 6.6037 09.25.2009-16:00:00 6.5887 09.25.2009-17:00:00 6.5836 09.25.2009-18:00:00 6.5836 09.25.2009-19:00:00 6.5736 09.25.2009-20:00:00 6.5686 09.25.2009-21:00:00 6.5686 09.25.2009-22:00:00 6.5686 09.25.2009-23:00:00 6.5686 09.26.2009-00:00:00 6.5686 09.26.2009-01:00:00 6.5636 09.26.2009-02:00:00 6.5636 09.26.2009-03:00:00 6.5585 09.26.2009-04:00:00 6.5535 09.26.2009-05:00:00 6.5485 09.26.2009-06:00:00 6.5485 09.26.2009-07:00:00 6.5384 09.26.2009-08:00:00 6.5384 09.26.2009-09:00:00 6.5334 09.26.2009-10:00:00 6.5284 09.26.2009-11:00:00 6.5133 09.26.2009-12:00:00 6.4983 09.26.2009-13:00:00 6.4882 09.26.2009-14:00:00 6.4882 09.26.2009-15:00:00 6.4882 09.26.2009-16:00:00 6.4832 09.26.2009-17:00:00 6.4832 09.26.2009-18:00:00 6.4832 09.26.2009-19:00:00 6.4832 09.26.2009-20:00:00 6.4832 09.26.2009-21:00:00 6.4832 09.26.2009-22:00:00 6.4782 09.26.2009-23:00:00 6.4782 09.27.2009-00:00:00 6.4782 09.27.2009-01:00:00 6.4732 09.27.2009-02:00:00 6.4732 09.27.2009-03:00:00 6.4732 09.27.2009-04:00:00 6.4681 09.27.2009-05:00:00 6.4631 09.27.2009-06:00:00 6.4631 09.27.2009-07:00:00 6.4631 09.27.2009-08:00:00 6.4581 09.27.2009-09:00:00 6.4581 09.27.2009-10:00:00 6.4531 09.27.2009-11:00:00 6.4380 09.27.2009-12:00:00 6.4330 09.27.2009-13:00:00 6.4280 09.27.2009-14:00:00 6.4129 09.27.2009-15:00:00 6.3928 09.27.2009-16:00:00 6.3777 09.27.2009-17:00:00 6.3627 09.27.2009-18:00:00 6.3627 09.27.2009-19:00:00 6.3577 09.27.2009-20:00:00 6.3577 09.27.2009-21:00:00 6.3526 09.27.2009-22:00:00 6.3476 09.27.2009-23:00:00 6.3476 09.28.2009-00:00:00 6.3426 09.28.2009-01:00:00 6.3376 09.28.2009-02:00:00 6.3376 09.28.2009-03:00:00 6.3325 09.28.2009-04:00:00 6.3325 09.28.2009-05:00:00 6.3275 09.28.2009-06:00:00 6.3275 09.28.2009-07:00:00 6.3225 09.28.2009-08:00:00 6.3125 09.28.2009-09:00:00 6.3074 09.28.2009-10:00:00 6.3024 09.28.2009-11:00:00 6.2924 09.28.2009-12:00:00 6.2873 09.28.2009-13:00:00 6.2773 09.28.2009-14:00:00 6.2773 09.28.2009-15:00:00 6.2723 09.28.2009-16:00:00 6.2723 09.28.2009-17:00:00 6.2673 09.28.2009-18:00:00 6.2673 09.28.2009-19:00:00 6.2673 09.28.2009-20:00:00 6.2673 09.28.2009-21:00:00 6.2622 09.28.2009-22:00:00 6.2622 09.28.2009-23:00:00 6.2622 09.29.2009-00:00:00 6.2723 09.29.2009-01:00:00 6.2723 09.29.2009-02:00:00 6.2723 09.29.2009-03:00:00 6.2723 09.29.2009-04:00:00 6.2723 09.29.2009-05:00:00 6.2723 09.29.2009-06:00:00 6.2723 09.29.2009-07:00:00 6.2823 09.29.2009-08:00:00 6.2924 09.29.2009-09:00:00 6.3275 09.29.2009-10:00:00 6.3627 09.29.2009-11:00:00 6.4129 09.29.2009-12:00:00 6.4681 09.29.2009-13:00:00 6.7745 09.29.2009-14:00:00 6.8950 09.29.2009-15:00:00 6.9452 09.29.2009-16:00:00 6.9653 09.29.2009-17:00:00 6.9854 09.29.2009-18:00:00 7.0306 09.29.2009-19:00:00 7.2716 09.29.2009-20:00:00 7.4825 09.29.2009-21:00:00 7.6432 09.29.2009-22:00:00 8.1705 09.29.2009-23:00:00 8.4970 09.30.2009-00:00:00 8.6275 09.30.2009-01:00:00 8.7330 09.30.2009-02:00:00 8.8686 09.30.2009-03:00:00 9.0142 09.30.2009-04:00:00 9.1247 09.30.2009-05:00:00 9.1699 09.30.2009-06:00:00 9.2753 09.30.2009-07:00:00 9.3607 09.30.2009-08:00:00 9.4411 09.30.2009-09:00:00 9.5315 09.30.2009-10:00:00 9.6118 09.30.2009-11:00:00 9.6671 09.30.2009-12:00:00 9.7173 09.30.2009-13:00:00 9.7574 09.30.2009-14:00:00 9.7976 09.30.2009-15:00:00 9.8428 09.30.2009-16:00:00 9.9081 09.30.2009-17:00:00 9.9633 09.30.2009-18:00:00 10.0336 09.30.2009-19:00:00 10.0738 09.30.2009-20:00:00 10.1441 09.30.2009-21:00:00 10.1994 09.30.2009-22:00:00 10.2295 09.30.2009-23:00:00 10.2697 10.01.2009-00:00:00 10.3149 10.01.2009-01:00:00 10.3400 10.01.2009-02:00:00 10.3651 10.01.2009-03:00:00 10.4103 10.01.2009-04:00:00 10.4454 10.01.2009-05:00:00 10.4957 10.01.2009-06:00:00 10.5258 10.01.2009-07:00:00 10.5559 10.01.2009-08:00:00 10.5860 10.01.2009-09:00:00 10.6262 10.01.2009-10:00:00 10.6614 10.01.2009-11:00:00 10.6865 10.01.2009-12:00:00 10.7166 10.01.2009-13:00:00 10.7367 10.01.2009-14:00:00 10.7417 10.01.2009-15:00:00 10.7719 10.01.2009-16:00:00 10.7970 10.01.2009-17:00:00 10.8422 10.01.2009-18:00:00 10.8974 10.01.2009-19:00:00 10.9326 10.01.2009-20:00:00 10.9878 10.01.2009-21:00:00 11.1133 10.01.2009-22:00:00 11.1736 10.01.2009-23:00:00 11.1987 10.02.2009-00:00:00 11.2690 10.02.2009-01:00:00 11.3644 10.02.2009-02:00:00 11.4147 10.02.2009-03:00:00 11.4398 10.02.2009-04:00:00 11.4749 10.02.2009-05:00:00 11.5000 10.02.2009-06:00:00 11.5101 10.02.2009-07:00:00 11.5251 10.02.2009-08:00:00 11.5754 10.02.2009-09:00:00 11.6005 10.02.2009-10:00:00 11.6306 10.02.2009-11:00:00 11.6657 10.02.2009-12:00:00 11.6858 10.02.2009-13:00:00 11.7109 10.02.2009-14:00:00 11.7361 10.02.2009-15:00:00 11.8164 10.02.2009-16:00:00 11.8566 10.02.2009-17:00:00 11.8867 10.02.2009-18:00:00 11.9068 10.02.2009-19:00:00 11.9168 10.02.2009-20:00:00 11.9419 10.02.2009-21:00:00 11.9671 10.02.2009-22:00:00 11.9771 10.02.2009-23:00:00 11.9972 10.03.2009-00:00:00 12.0072 10.03.2009-01:00:00 12.0273 10.03.2009-02:00:00 12.0524 10.03.2009-03:00:00 12.0725 10.03.2009-04:00:00 12.0826 10.03.2009-05:00:00 12.0926 10.03.2009-06:00:00 12.0926 10.03.2009-07:00:00 12.1278 10.03.2009-08:00:00 12.1378 10.03.2009-09:00:00 12.1730 10.03.2009-10:00:00 12.1780 10.03.2009-11:00:00 12.1880 10.03.2009-12:00:00 12.1930 10.03.2009-13:00:00 12.2131 10.03.2009-14:00:00 12.2282 10.03.2009-15:00:00 12.2382 10.03.2009-16:00:00 12.2483 10.03.2009-17:00:00 12.2533 10.03.2009-18:00:00 12.2583 10.03.2009-19:00:00 12.2684 10.03.2009-20:00:00 12.2784 10.03.2009-21:00:00 12.2885 10.03.2009-22:00:00 12.2935 10.03.2009-23:00:00 12.3035 10.04.2009-00:00:00 12.3035 10.04.2009-01:00:00 12.3186 10.04.2009-02:00:00 12.3387 10.04.2009-03:00:00 12.3437 10.04.2009-04:00:00 12.3537 10.04.2009-05:00:00 12.3638 10.04.2009-06:00:00 12.3788 10.04.2009-07:00:00 12.3839 10.04.2009-08:00:00 12.3889 10.04.2009-09:00:00 12.3939 10.04.2009-10:00:00 12.3889 10.04.2009-11:00:00 12.3939 10.04.2009-12:00:00 12.3939 10.04.2009-13:00:00 12.3839 10.04.2009-14:00:00 12.3788 10.04.2009-15:00:00 12.3839 10.04.2009-16:00:00 12.3738 10.04.2009-17:00:00 12.3588 10.04.2009-18:00:00 12.3588 10.04.2009-19:00:00 12.3537 10.04.2009-20:00:00 12.3537 10.04.2009-21:00:00 12.3537 10.04.2009-22:00:00 12.3588 10.04.2009-23:00:00 12.3638 10.05.2009-00:00:00 12.3738 10.05.2009-01:00:00 12.3738 10.05.2009-02:00:00 12.3638 10.05.2009-03:00:00 12.3638 10.05.2009-04:00:00 12.3588 10.05.2009-05:00:00 12.3588 10.05.2009-06:00:00 12.3487 10.05.2009-07:00:00 12.3437 10.05.2009-08:00:00 12.3387 10.05.2009-09:00:00 12.3337 10.05.2009-10:00:00 12.3387 10.05.2009-11:00:00 12.3387 10.05.2009-12:00:00 12.3236 10.05.2009-13:00:00 12.3236 10.05.2009-14:00:00 12.3186 10.05.2009-15:00:00 12.2985 10.05.2009-16:00:00 12.2935 10.05.2009-17:00:00 12.2935 10.05.2009-18:00:00 12.2885 10.05.2009-19:00:00 12.2834 10.05.2009-20:00:00 12.2834 10.05.2009-21:00:00 12.2734 10.05.2009-22:00:00 12.2583 10.05.2009-23:00:00 12.2583 10.06.2009-00:00:00 12.2533 10.06.2009-01:00:00 12.2433 10.06.2009-02:00:00 12.2433 10.06.2009-03:00:00 12.2583 10.06.2009-04:00:00 12.2533 10.06.2009-05:00:00 12.2382 10.06.2009-06:00:00 12.2282 10.06.2009-07:00:00 12.2232 10.06.2009-08:00:00 12.2232 10.06.2009-09:00:00 12.2181 10.06.2009-10:00:00 12.2031 10.06.2009-11:00:00 12.2031 10.06.2009-12:00:00 12.2031 10.06.2009-13:00:00 12.1880 10.06.2009-14:00:00 12.1830 10.06.2009-15:00:00 12.1730 10.06.2009-16:00:00 12.1478 10.06.2009-17:00:00 12.1378 10.06.2009-18:00:00 12.1177 10.06.2009-19:00:00 12.1127 10.06.2009-20:00:00 12.1077 10.06.2009-21:00:00 12.0976 10.06.2009-22:00:00 12.0926 10.06.2009-23:00:00 12.0926 10.07.2009-00:00:00 12.0725 10.07.2009-01:00:00 12.0675 10.07.2009-02:00:00 12.0625 10.07.2009-03:00:00 12.0374 10.07.2009-04:00:00 12.0374 10.07.2009-05:00:00 12.0273 10.07.2009-06:00:00 12.0173 10.07.2009-07:00:00 11.9972 10.07.2009-08:00:00 11.9771 10.07.2009-09:00:00 11.9721 10.07.2009-10:00:00 11.9620 10.07.2009-11:00:00 11.9369 10.07.2009-12:00:00 11.9319 10.07.2009-13:00:00 11.9068 10.07.2009-14:00:00 11.9068 10.07.2009-15:00:00 11.8867 10.07.2009-16:00:00 11.8716 10.07.2009-17:00:00 11.8566 10.07.2009-18:00:00 11.8415 10.07.2009-19:00:00 11.8465 10.07.2009-20:00:00 11.8214 10.07.2009-21:00:00 11.8164 10.07.2009-22:00:00 11.7963 10.07.2009-23:00:00 11.7963 10.08.2009-00:00:00 11.7863 10.08.2009-01:00:00 11.7863 10.08.2009-02:00:00 11.7662 10.08.2009-03:00:00 11.7461 10.08.2009-04:00:00 11.7461 10.08.2009-05:00:00 11.7361 10.08.2009-06:00:00 11.7260 10.08.2009-07:00:00 11.7210 10.08.2009-08:00:00 11.7059 10.08.2009-09:00:00 11.6959 10.08.2009-10:00:00 11.6858 10.08.2009-11:00:00 11.6808 10.08.2009-12:00:00 11.6457 10.08.2009-13:00:00 11.6406 10.08.2009-14:00:00 11.6256 10.08.2009-15:00:00 11.6155 10.08.2009-16:00:00 11.6105 10.08.2009-17:00:00 11.6055 10.08.2009-18:00:00 11.5954 10.08.2009-19:00:00 11.5804 10.08.2009-20:00:00 11.5653 10.08.2009-21:00:00 11.5502 10.08.2009-22:00:00 11.5452 10.08.2009-23:00:00 11.5452 10.09.2009-00:00:00 11.5302 10.09.2009-01:00:00 11.5251 10.09.2009-02:00:00 11.5251 10.09.2009-03:00:00 11.5151 10.09.2009-04:00:00 11.5000 10.09.2009-05:00:00 11.4900 10.09.2009-06:00:00 11.4699 10.09.2009-07:00:00 11.4498 10.09.2009-08:00:00 11.4297 10.09.2009-09:00:00 11.4197 10.09.2009-10:00:00 11.3996 10.09.2009-11:00:00 11.3745 10.09.2009-12:00:00 11.3695 10.09.2009-13:00:00 11.3644 10.09.2009-14:00:00 11.3544 10.09.2009-15:00:00 11.3443 10.09.2009-16:00:00 11.3343 10.09.2009-17:00:00 11.3192 10.09.2009-18:00:00 11.3092 10.09.2009-19:00:00 11.3142 10.09.2009-20:00:00 11.3092 10.09.2009-21:00:00 11.2992 10.09.2009-22:00:00 11.2992 10.09.2009-23:00:00 11.2891 10.10.2009-00:00:00 11.2992 10.10.2009-01:00:00 11.2891 10.10.2009-02:00:00 11.2791 10.10.2009-03:00:00 11.2740 10.10.2009-04:00:00 11.2740 10.10.2009-05:00:00 11.2740 10.10.2009-06:00:00 11.2690 10.10.2009-07:00:00 11.2690 10.10.2009-08:00:00 11.2690 10.10.2009-09:00:00 11.2590 10.10.2009-10:00:00 11.2540 10.10.2009-11:00:00 11.2489 10.10.2009-12:00:00 11.2339 10.10.2009-13:00:00 11.2238 10.10.2009-14:00:00 11.2138 10.10.2009-15:00:00 11.2037 10.10.2009-16:00:00 11.1987 10.10.2009-17:00:00 11.1937 10.10.2009-18:00:00 11.1786 10.10.2009-19:00:00 11.1786 10.10.2009-20:00:00 11.1736 10.10.2009-21:00:00 11.1736 10.10.2009-22:00:00 11.1686 10.10.2009-23:00:00 11.1636 10.11.2009-00:00:00 11.1535 10.11.2009-01:00:00 11.1535 10.11.2009-02:00:00 11.1435 10.11.2009-03:00:00 11.1485 10.11.2009-04:00:00 11.1435 10.11.2009-05:00:00 11.1334 10.11.2009-06:00:00 11.1385 10.11.2009-07:00:00 11.1334 10.11.2009-08:00:00 11.1284 10.11.2009-09:00:00 11.1184 10.11.2009-10:00:00 11.1184 10.11.2009-11:00:00 11.1033 10.11.2009-12:00:00 11.0983 10.11.2009-13:00:00 11.0882 10.11.2009-14:00:00 11.0732 10.11.2009-15:00:00 11.0681 10.11.2009-16:00:00 11.0681 10.11.2009-17:00:00 11.0581 10.11.2009-18:00:00 11.0531 10.11.2009-19:00:00 11.0481 10.11.2009-20:00:00 11.0380 10.11.2009-21:00:00 11.0280 10.11.2009-22:00:00 11.0280 10.11.2009-23:00:00 11.0280 10.12.2009-00:00:00 11.0280 10.12.2009-01:00:00 11.0129 10.12.2009-02:00:00 11.0079 10.12.2009-03:00:00 11.0029 10.12.2009-04:00:00 10.9878 10.12.2009-05:00:00 10.9727 10.12.2009-06:00:00 10.9627 10.12.2009-07:00:00 10.9677 10.12.2009-08:00:00 10.9627 10.12.2009-09:00:00 10.9577 10.12.2009-10:00:00 10.9577 10.12.2009-11:00:00 10.9476 10.12.2009-12:00:00 10.9376 10.12.2009-13:00:00 10.9125 10.12.2009-14:00:00 10.9125 10.12.2009-15:00:00 10.9125 10.12.2009-16:00:00 10.9074 10.12.2009-17:00:00 10.8924 10.12.2009-18:00:00 10.8773 10.12.2009-19:00:00 10.8673 10.12.2009-20:00:00 10.8723 10.12.2009-21:00:00 10.8723 10.12.2009-22:00:00 10.8673 10.12.2009-23:00:00 10.8673 10.13.2009-00:00:00 10.8773 10.13.2009-01:00:00 10.8723 10.13.2009-02:00:00 10.8773 10.13.2009-03:00:00 10.8773 10.13.2009-04:00:00 10.8723 10.13.2009-05:00:00 10.8773 10.13.2009-06:00:00 10.8823 10.13.2009-07:00:00 10.8974 10.13.2009-08:00:00 10.9225 10.13.2009-09:00:00 11.0882 10.13.2009-10:00:00 11.1535 10.13.2009-11:00:00 11.2740 10.13.2009-12:00:00 11.3745 10.13.2009-13:00:00 11.4448 10.13.2009-14:00:00 11.4950 10.13.2009-15:00:00 11.5603 10.13.2009-16:00:00 11.6055 10.13.2009-17:00:00 11.6406 10.13.2009-18:00:00 11.6607 10.13.2009-19:00:00 11.7160 10.13.2009-20:00:00 11.7812 10.13.2009-21:00:00 11.8616 10.13.2009-22:00:00 11.9269 10.13.2009-23:00:00 11.9671 10.14.2009-00:00:00 12.0123 10.14.2009-01:00:00 12.0474 10.14.2009-02:00:00 12.0876 10.14.2009-03:00:00 12.1478 10.14.2009-04:00:00 12.3186 10.14.2009-05:00:00 12.6400 10.14.2009-06:00:00 12.8258 10.14.2009-07:00:00 12.9162 10.14.2009-08:00:00 12.9815 10.14.2009-09:00:00 13.0668 10.14.2009-10:00:00 13.1120 10.14.2009-11:00:00 13.1723 10.14.2009-12:00:00 13.2526 10.14.2009-13:00:00 13.3029 10.14.2009-14:00:00 13.4184 10.14.2009-15:00:00 13.4987 10.14.2009-16:00:00 13.5941 10.14.2009-17:00:00 13.6544 10.14.2009-18:00:00 13.7096 10.14.2009-19:00:00 13.7398 10.14.2009-20:00:00 13.7649 10.14.2009-21:00:00 13.8051 10.14.2009-22:00:00 13.8452 10.14.2009-23:00:00 13.8603 10.15.2009-00:00:00 13.8754 10.15.2009-01:00:00 13.8754 10.15.2009-02:00:00 13.9256 10.15.2009-03:00:00 13.9356 10.15.2009-04:00:00 13.9406 10.15.2009-05:00:00 13.9507 10.15.2009-06:00:00 13.9658 10.15.2009-07:00:00 13.9758 10.15.2009-08:00:00 13.9858 10.15.2009-09:00:00 14.0009 10.15.2009-10:00:00 14.0009 10.15.2009-11:00:00 14.0059 10.15.2009-12:00:00 14.0361 10.15.2009-13:00:00 14.0361 10.15.2009-14:00:00 14.0511 10.15.2009-15:00:00 14.0712 10.15.2009-16:00:00 14.0863 10.15.2009-17:00:00 14.0863 10.15.2009-18:00:00 14.0913 10.15.2009-19:00:00 14.0863 10.15.2009-20:00:00 14.0863 10.15.2009-21:00:00 14.0963 10.15.2009-22:00:00 14.0963 10.15.2009-23:00:00 14.0963 10.16.2009-00:00:00 14.0963 10.16.2009-01:00:00 14.1013 10.16.2009-02:00:00 14.1064 10.16.2009-03:00:00 14.1064 10.16.2009-04:00:00 14.1064 10.16.2009-05:00:00 14.1114 10.16.2009-06:00:00 14.1114 10.16.2009-07:00:00 14.1013 10.16.2009-08:00:00 14.1013 10.16.2009-09:00:00 14.1013 10.16.2009-10:00:00 14.1114 10.16.2009-11:00:00 14.1867 10.16.2009-12:00:00 14.2570 10.16.2009-13:00:00 14.3072 10.16.2009-14:00:00 14.3374 10.16.2009-15:00:00 14.3575 10.16.2009-16:00:00 14.3725 10.16.2009-17:00:00 14.3775 10.16.2009-18:00:00 14.3775 10.16.2009-19:00:00 14.3876 10.16.2009-20:00:00 14.3976 10.16.2009-21:00:00 14.4127 10.16.2009-22:00:00 14.4880 10.16.2009-23:00:00 14.5583 10.17.2009-00:00:00 14.6437 10.17.2009-01:00:00 14.7291 10.17.2009-02:00:00 14.7994 10.17.2009-03:00:00 14.8496 10.17.2009-04:00:00 14.8998 10.17.2009-05:00:00 14.9400 10.17.2009-06:00:00 14.9902 10.17.2009-07:00:00 15.0605 10.17.2009-08:00:00 15.1961 10.17.2009-09:00:00 15.2965 10.17.2009-10:00:00 15.4924 10.17.2009-11:00:00 15.6882 10.17.2009-12:00:00 15.8841 10.17.2009-13:00:00 16.1452 10.17.2009-14:00:00 16.3612 10.17.2009-15:00:00 16.5369 10.17.2009-16:00:00 16.6374 10.17.2009-17:00:00 16.7378 10.17.2009-18:00:00 16.9487 10.17.2009-19:00:00 17.0843 10.17.2009-20:00:00 17.1496 10.17.2009-21:00:00 17.1898 10.17.2009-22:00:00 17.2299 10.17.2009-23:00:00 17.2902 10.18.2009-00:00:00 17.3455 10.18.2009-01:00:00 17.4007 10.18.2009-02:00:00 17.4660 10.18.2009-03:00:00 17.5313 10.18.2009-04:00:00 17.5865 10.18.2009-05:00:00 17.6166 10.18.2009-06:00:00 17.6518 10.18.2009-07:00:00 17.6869 10.18.2009-08:00:00 17.7070 10.18.2009-09:00:00 17.7171 10.18.2009-10:00:00 17.7271 10.18.2009-11:00:00 17.7623 10.18.2009-12:00:00 17.7723 10.18.2009-13:00:00 17.7824 10.18.2009-14:00:00 17.7874 10.18.2009-15:00:00 17.7974 10.18.2009-16:00:00 17.8175 10.18.2009-17:00:00 17.8326 10.18.2009-18:00:00 17.8426 10.18.2009-19:00:00 17.8577 10.18.2009-20:00:00 17.8627 10.18.2009-21:00:00 17.8677 10.18.2009-22:00:00 17.8727 10.18.2009-23:00:00 17.8878 10.19.2009-00:00:00 17.9029 10.19.2009-01:00:00 17.9079 10.19.2009-02:00:00 17.9129 10.19.2009-03:00:00 17.9230 10.19.2009-04:00:00 17.9230 10.19.2009-05:00:00 17.9280 10.19.2009-06:00:00 17.9380 10.19.2009-07:00:00 17.9481 10.19.2009-08:00:00 17.9581 10.19.2009-09:00:00 17.9531 10.19.2009-10:00:00 17.9531 10.19.2009-11:00:00 17.9631 10.19.2009-12:00:00 17.9631 10.19.2009-13:00:00 17.9732 10.19.2009-14:00:00 17.9631 10.19.2009-15:00:00 17.9631 10.19.2009-16:00:00 17.9581 10.19.2009-17:00:00 17.9531 10.19.2009-18:00:00 17.9531 10.19.2009-19:00:00 17.9531 10.19.2009-20:00:00 17.9531 10.19.2009-21:00:00 17.9431 10.19.2009-22:00:00 17.9230 10.19.2009-23:00:00 17.9079 10.20.2009-00:00:00 17.9079 10.20.2009-01:00:00 17.9029 10.20.2009-02:00:00 17.8979 10.20.2009-03:00:00 17.8878 10.20.2009-04:00:00 17.8878 10.20.2009-05:00:00 17.8878 10.20.2009-06:00:00 17.8727 10.20.2009-07:00:00 17.8627 10.20.2009-08:00:00 17.8627 10.20.2009-09:00:00 17.8577 10.20.2009-10:00:00 17.8527 10.20.2009-11:00:00 17.8627 10.20.2009-12:00:00 17.8476 10.20.2009-13:00:00 17.8426 10.20.2009-14:00:00 17.8326 10.20.2009-15:00:00 17.8225 10.20.2009-16:00:00 17.8175 10.20.2009-17:00:00 17.8175 10.20.2009-18:00:00 17.8075 10.20.2009-19:00:00 17.7773 10.20.2009-20:00:00 17.7824 10.20.2009-21:00:00 17.7773 10.20.2009-22:00:00 17.7673 10.20.2009-23:00:00 17.7623 10.21.2009-00:00:00 17.7522 10.21.2009-01:00:00 17.7422 10.21.2009-02:00:00 17.7271 10.21.2009-03:00:00 17.7171 10.21.2009-04:00:00 17.7171 10.21.2009-05:00:00 17.7221 10.21.2009-06:00:00 17.7171 10.21.2009-07:00:00 17.7020 10.21.2009-08:00:00 17.6769 10.21.2009-09:00:00 17.6669 10.21.2009-10:00:00 17.6468 10.21.2009-11:00:00 17.6518 10.21.2009-12:00:00 17.7472 10.21.2009-13:00:00 17.8075 10.21.2009-14:00:00 17.8828 10.21.2009-15:00:00 17.9179 10.21.2009-16:00:00 17.9129 10.21.2009-17:00:00 17.9280 10.21.2009-18:00:00 17.9431 10.21.2009-19:00:00 17.9431 10.21.2009-20:00:00 17.9481 10.21.2009-21:00:00 17.9380 10.21.2009-22:00:00 17.9481 10.21.2009-23:00:00 17.9531 10.22.2009-00:00:00 17.9631 10.22.2009-01:00:00 17.9682 10.22.2009-02:00:00 17.9732 10.22.2009-03:00:00 17.9732 10.22.2009-04:00:00 17.9732 10.22.2009-05:00:00 17.9682 10.22.2009-06:00:00 17.9631 10.22.2009-07:00:00 17.9631 10.22.2009-08:00:00 17.9732 10.22.2009-09:00:00 17.9782 10.22.2009-10:00:00 17.9832 10.22.2009-11:00:00 17.9933 10.22.2009-12:00:00 17.9933 10.22.2009-13:00:00 17.9782 10.22.2009-14:00:00 17.9732 10.22.2009-15:00:00 17.9732 10.22.2009-16:00:00 17.9782 10.22.2009-17:00:00 17.9782 10.22.2009-18:00:00 17.9782 10.22.2009-19:00:00 17.9782 10.22.2009-20:00:00 17.9732 10.22.2009-21:00:00 17.9732 10.22.2009-22:00:00 17.9631 10.22.2009-23:00:00 17.9631 10.23.2009-00:00:00 17.9631 10.23.2009-01:00:00 17.9832 10.23.2009-02:00:00 17.9933 10.23.2009-03:00:00 17.9983 10.23.2009-04:00:00 18.0184 10.23.2009-05:00:00 18.0535 10.23.2009-06:00:00 18.1188 10.23.2009-07:00:00 18.2243 10.23.2009-08:00:00 18.3147 10.23.2009-09:00:00 18.5256 10.23.2009-10:00:00 18.7164 10.23.2009-11:00:00 18.8721 10.23.2009-12:00:00 19.0077 10.23.2009-13:00:00 19.1533 10.23.2009-14:00:00 19.2538 10.23.2009-15:00:00 19.3241 10.23.2009-16:00:00 19.3542 10.23.2009-17:00:00 19.3693 10.23.2009-18:00:00 19.4094 10.23.2009-19:00:00 19.5149 10.23.2009-20:00:00 19.8765 10.23.2009-21:00:00 20.0824 10.23.2009-22:00:00 20.2129 10.23.2009-23:00:00 20.2782 10.24.2009-00:00:00 20.3234 10.24.2009-01:00:00 20.3535 10.24.2009-02:00:00 20.3837 10.24.2009-03:00:00 20.4088 10.24.2009-04:00:00 20.4188 10.24.2009-05:00:00 20.4439 10.24.2009-06:00:00 20.4690 10.24.2009-07:00:00 20.4891 10.24.2009-08:00:00 20.4841 10.24.2009-09:00:00 20.5243 10.24.2009-10:00:00 20.5293 10.24.2009-11:00:00 20.5494 10.24.2009-12:00:00 20.5494 10.24.2009-13:00:00 20.5594 10.24.2009-14:00:00 20.5745 10.24.2009-15:00:00 20.5795 10.24.2009-16:00:00 20.5845 10.24.2009-17:00:00 20.5845 10.24.2009-18:00:00 20.5745 10.24.2009-19:00:00 20.5745 10.24.2009-20:00:00 20.5845 10.24.2009-21:00:00 20.5795 10.24.2009-22:00:00 20.5795 10.24.2009-23:00:00 20.5845 10.25.2009-00:00:00 20.5845 10.25.2009-01:00:00 20.5795 10.25.2009-02:00:00 20.5795 10.25.2009-03:00:00 20.5795 10.25.2009-04:00:00 20.5795 10.25.2009-05:00:00 20.5795 10.25.2009-06:00:00 20.5795 10.25.2009-07:00:00 20.5645 10.25.2009-08:00:00 20.5645 10.25.2009-09:00:00 20.5594 10.25.2009-10:00:00 20.5544 10.25.2009-11:00:00 20.5544 10.25.2009-12:00:00 20.5494 10.25.2009-13:00:00 20.5494 10.25.2009-14:00:00 20.5444 10.25.2009-15:00:00 20.5393 10.25.2009-16:00:00 20.5343 10.25.2009-17:00:00 20.5393 10.25.2009-18:00:00 20.5494 10.25.2009-19:00:00 20.5745 10.25.2009-20:00:00 20.5695 10.25.2009-21:00:00 20.5695 10.25.2009-22:00:00 20.5645 10.25.2009-23:00:00 20.5695 10.26.2009-00:00:00 20.5845 10.26.2009-01:00:00 20.5996 10.26.2009-02:00:00 20.6448 10.26.2009-03:00:00 20.6498 10.26.2009-04:00:00 20.6649 10.26.2009-05:00:00 20.7452 10.26.2009-06:00:00 20.8105 10.26.2009-07:00:00 20.8758 10.26.2009-08:00:00 20.8909 10.26.2009-09:00:00 20.9059 10.26.2009-10:00:00 20.9110 10.26.2009-11:00:00 20.9210 10.26.2009-12:00:00 20.9511 10.26.2009-13:00:00 20.9963 10.26.2009-14:00:00 21.0466 10.26.2009-15:00:00 21.1721 10.26.2009-16:00:00 21.2474 10.26.2009-17:00:00 21.2976 10.26.2009-18:00:00 21.3428 10.26.2009-19:00:00 21.3579 10.26.2009-20:00:00 21.3629 10.26.2009-21:00:00 21.3629 10.26.2009-22:00:00 21.3629 10.26.2009-23:00:00 21.3780 10.27.2009-00:00:00 21.3780 10.27.2009-01:00:00 21.3780 10.27.2009-02:00:00 21.3830 10.27.2009-03:00:00 21.3730 10.27.2009-04:00:00 21.3629 10.27.2009-05:00:00 21.3629 10.27.2009-06:00:00 21.3529 10.27.2009-07:00:00 21.3529 10.27.2009-08:00:00 21.3579 10.27.2009-09:00:00 21.3529 10.27.2009-10:00:00 21.3579 10.27.2009-11:00:00 21.3629 10.27.2009-12:00:00 21.3629 10.27.2009-13:00:00 21.3680 10.27.2009-14:00:00 21.3629 10.27.2009-15:00:00 21.3629 10.27.2009-16:00:00 21.3579 10.27.2009-17:00:00 21.3428 10.27.2009-18:00:00 21.3428 10.27.2009-19:00:00 21.3378 10.27.2009-20:00:00 21.3428 10.27.2009-21:00:00 21.3278 10.27.2009-22:00:00 21.3177 10.27.2009-23:00:00 21.3027 10.28.2009-00:00:00 21.2876 10.28.2009-01:00:00 21.2826 10.28.2009-02:00:00 21.2926 10.28.2009-03:00:00 21.2926 10.28.2009-04:00:00 21.2876 10.28.2009-05:00:00 21.2826 10.28.2009-06:00:00 21.2776 10.28.2009-07:00:00 21.2575 10.28.2009-08:00:00 21.2524 10.28.2009-09:00:00 21.2524 10.28.2009-10:00:00 21.2424 10.28.2009-11:00:00 21.2474 10.28.2009-12:00:00 21.2424 10.28.2009-13:00:00 21.2424 10.28.2009-14:00:00 21.2324 10.28.2009-15:00:00 21.2273 10.28.2009-16:00:00 21.2273 10.28.2009-17:00:00 21.2173 10.28.2009-18:00:00 21.2123 10.28.2009-19:00:00 21.2123 10.28.2009-20:00:00 21.2123 10.28.2009-21:00:00 21.2022 10.28.2009-22:00:00 21.1872 10.28.2009-23:00:00 21.1570 10.29.2009-00:00:00 21.1621 10.29.2009-01:00:00 21.1721 10.29.2009-02:00:00 21.1671 10.29.2009-03:00:00 21.1621 10.29.2009-04:00:00 21.1872 10.29.2009-05:00:00 21.1922 10.29.2009-06:00:00 21.2223 10.29.2009-07:00:00 21.2524 10.29.2009-08:00:00 21.3177 10.29.2009-09:00:00 21.4282 10.29.2009-10:00:00 21.5588 10.29.2009-11:00:00 21.6492 10.29.2009-12:00:00 21.6893 10.29.2009-13:00:00 21.7295 10.29.2009-14:00:00 21.9354 10.29.2009-15:00:00 22.0760 10.29.2009-16:00:00 22.1463 10.29.2009-17:00:00 22.1614 10.29.2009-18:00:00 22.1865 10.29.2009-19:00:00 22.2719 10.29.2009-20:00:00 22.3422 10.29.2009-21:00:00 22.3874 10.29.2009-22:00:00 22.4376 10.29.2009-23:00:00 22.4728 10.30.2009-00:00:00 22.5029 10.30.2009-01:00:00 22.5380 10.30.2009-02:00:00 22.5531 10.30.2009-03:00:00 22.5631 10.30.2009-04:00:00 22.5732 10.30.2009-05:00:00 22.5933 10.30.2009-06:00:00 22.6134 10.30.2009-07:00:00 22.6335 10.30.2009-08:00:00 22.6485 10.30.2009-09:00:00 22.6686 10.30.2009-10:00:00 22.6787 10.30.2009-11:00:00 22.6887 10.30.2009-12:00:00 22.6887 10.30.2009-13:00:00 22.6887 10.30.2009-14:00:00 22.6937 10.30.2009-15:00:00 22.6987 10.30.2009-16:00:00 22.7038 10.30.2009-17:00:00 22.7088 10.30.2009-18:00:00 22.7138 10.30.2009-19:00:00 22.7188 10.30.2009-20:00:00 22.7389 10.30.2009-21:00:00 22.7791 10.30.2009-22:00:00 22.7942 10.30.2009-23:00:00 22.7942 10.31.2009-00:00:00 22.9046 10.31.2009-01:00:00 22.9900 10.31.2009-02:00:00 23.0252 10.31.2009-03:00:00 23.0503 10.31.2009-04:00:00 23.0603 10.31.2009-05:00:00 23.0653 10.31.2009-06:00:00 23.0754 10.31.2009-07:00:00 23.0854 10.31.2009-08:00:00 23.0754 10.31.2009-09:00:00 23.0653 10.31.2009-10:00:00 23.0854 10.31.2009-11:00:00 23.0904 10.31.2009-12:00:00 23.1055 10.31.2009-13:00:00 23.1055 10.31.2009-14:00:00 23.1005 10.31.2009-15:00:00 23.1055 10.31.2009-16:00:00 23.1105 10.31.2009-17:00:00 23.1105 10.31.2009-18:00:00 23.0955 10.31.2009-19:00:00 23.0904 10.31.2009-20:00:00 23.0904 10.31.2009-21:00:00 23.0804 10.31.2009-22:00:00 23.0704 10.31.2009-23:00:00 23.0553 11.01.2009-00:00:00 23.0452 11.01.2009-01:00:00 23.0352 11.01.2009-02:00:00 23.0402 11.01.2009-03:00:00 23.0352 11.01.2009-04:00:00 23.0302 11.01.2009-05:00:00 23.0302 11.01.2009-06:00:00 23.0151 11.01.2009-07:00:00 23.0101 11.01.2009-08:00:00 23.0051 11.01.2009-09:00:00 23.0000 11.01.2009-10:00:00 23.0000 11.01.2009-11:00:00 22.9950 11.01.2009-12:00:00 22.9950 11.01.2009-13:00:00 22.9800 11.01.2009-14:00:00 22.9800 11.01.2009-15:00:00 22.9649 11.01.2009-16:00:00 22.9498 11.01.2009-17:00:00 22.9448 11.01.2009-18:00:00 22.9448 11.01.2009-19:00:00 22.9247 11.01.2009-20:00:00 22.9147 11.01.2009-21:00:00 22.8946 11.01.2009-22:00:00 22.8845 11.01.2009-23:00:00 22.8745 11.02.2009-00:00:00 22.8645 11.02.2009-01:00:00 22.8695 11.02.2009-02:00:00 22.8594 11.02.2009-03:00:00 22.8444 11.02.2009-04:00:00 22.8293 11.02.2009-05:00:00 22.8343 11.02.2009-06:00:00 22.8193 11.02.2009-07:00:00 22.8142 11.02.2009-08:00:00 22.7942 11.02.2009-09:00:00 22.7891 11.02.2009-10:00:00 22.7690 11.02.2009-11:00:00 22.7590 11.02.2009-12:00:00 22.7490 11.02.2009-13:00:00 22.7389 11.02.2009-14:00:00 22.7138 11.02.2009-15:00:00 22.6937 11.02.2009-16:00:00 22.6837 11.02.2009-17:00:00 22.6586 11.02.2009-18:00:00 22.6385 11.02.2009-19:00:00 22.6134 11.02.2009-20:00:00 22.6083 11.02.2009-21:00:00 22.5883 11.02.2009-22:00:00 22.5883 11.02.2009-23:00:00 22.5832 11.03.2009-00:00:00 22.5732 11.03.2009-01:00:00 22.5631 11.03.2009-02:00:00 22.5280 11.03.2009-03:00:00 22.5029 11.03.2009-04:00:00 22.4677 11.03.2009-05:00:00 22.4476 11.03.2009-06:00:00 22.4426 11.03.2009-07:00:00 22.4326 11.03.2009-08:00:00 22.4025 11.03.2009-09:00:00 22.3874 11.03.2009-10:00:00 22.3824 11.03.2009-11:00:00 22.3673 11.03.2009-12:00:00 22.3472 11.03.2009-13:00:00 22.3372 11.03.2009-14:00:00 22.3271 11.03.2009-15:00:00 22.3070 11.03.2009-16:00:00 22.2869 11.03.2009-17:00:00 22.2819 11.03.2009-18:00:00 22.2719 11.03.2009-19:00:00 22.2669 11.03.2009-20:00:00 22.2468 11.03.2009-21:00:00 22.2116 11.03.2009-22:00:00 22.1915 11.03.2009-23:00:00 22.1463 11.04.2009-00:00:00 22.1262 11.04.2009-01:00:00 22.1062 11.04.2009-02:00:00 22.0911 11.04.2009-03:00:00 22.0660 11.04.2009-04:00:00 22.0308 11.04.2009-05:00:00 22.0107 11.04.2009-06:00:00 21.9907 11.04.2009-07:00:00 21.9706 11.04.2009-08:00:00 21.9555 11.04.2009-09:00:00 21.9555 11.04.2009-10:00:00 21.9455 11.04.2009-11:00:00 21.9204 11.04.2009-12:00:00 21.8952 11.04.2009-13:00:00 21.8651 11.04.2009-14:00:00 21.8249 11.04.2009-15:00:00 21.7948 11.04.2009-16:00:00 21.7797 11.04.2009-17:00:00 21.7446 11.04.2009-18:00:00 21.7295 11.04.2009-19:00:00 21.7044 11.04.2009-20:00:00 21.6843 11.04.2009-21:00:00 21.6642 11.04.2009-22:00:00 21.6291 11.04.2009-23:00:00 21.5688 11.05.2009-00:00:00 21.5538 11.05.2009-01:00:00 21.5286 11.05.2009-02:00:00 21.4885 11.05.2009-03:00:00 21.4684 11.05.2009-04:00:00 21.4332 11.05.2009-05:00:00 21.4282 11.05.2009-06:00:00 21.4081 11.05.2009-07:00:00 21.3830 11.05.2009-08:00:00 21.3780 11.05.2009-09:00:00 21.3579 11.05.2009-10:00:00 21.3177 11.05.2009-11:00:00 21.2926 11.05.2009-12:00:00 21.2675 11.05.2009-13:00:00 21.2324 11.05.2009-14:00:00 21.2324 11.05.2009-15:00:00 21.2223 11.05.2009-16:00:00 21.2123 11.05.2009-17:00:00 21.1922 11.05.2009-18:00:00 21.1872 11.05.2009-19:00:00 21.1771 11.05.2009-20:00:00 21.1721 11.05.2009-21:00:00 21.2173 11.05.2009-22:00:00 21.6592 11.05.2009-23:00:00 22.0208 11.06.2009-00:00:00 22.0861 11.06.2009-01:00:00 22.1363 11.06.2009-02:00:00 22.1514 11.06.2009-03:00:00 22.1463 11.06.2009-04:00:00 22.1614 11.06.2009-05:00:00 22.1915 11.06.2009-06:00:00 22.2116 11.06.2009-07:00:00 22.2367 11.06.2009-08:00:00 22.2317 11.06.2009-09:00:00 22.2317 11.06.2009-10:00:00 22.2468 11.06.2009-11:00:00 22.2869 11.06.2009-12:00:00 22.3924 11.06.2009-13:00:00 22.4225 11.06.2009-14:00:00 22.4527 11.06.2009-15:00:00 22.4878 11.06.2009-16:00:00 22.5079 11.06.2009-17:00:00 22.5280 11.06.2009-18:00:00 22.5631 11.06.2009-19:00:00 22.5782 11.06.2009-20:00:00 22.5832 11.06.2009-21:00:00 22.5782 11.06.2009-22:00:00 22.5732 11.06.2009-23:00:00 22.5732 11.07.2009-00:00:00 22.5732 11.07.2009-01:00:00 22.5832 11.07.2009-02:00:00 22.6234 11.07.2009-03:00:00 22.8394 11.07.2009-04:00:00 22.9448 11.07.2009-05:00:00 23.0151 11.07.2009-06:00:00 23.0904 11.07.2009-07:00:00 23.1256 11.07.2009-08:00:00 23.1306 11.07.2009-09:00:00 23.1507 11.07.2009-10:00:00 23.1607 11.07.2009-11:00:00 23.1658 11.07.2009-12:00:00 23.1758 11.07.2009-13:00:00 23.1708 11.07.2009-14:00:00 23.1808 11.07.2009-15:00:00 23.2160 11.07.2009-16:00:00 23.3365 11.07.2009-17:00:00 23.4319 11.07.2009-18:00:00 23.4872 11.07.2009-19:00:00 23.5123 11.07.2009-20:00:00 23.5273 11.07.2009-21:00:00 23.5725 11.07.2009-22:00:00 23.6428 11.07.2009-23:00:00 23.7031 11.08.2009-00:00:00 23.7383 11.08.2009-01:00:00 23.7483 11.08.2009-02:00:00 23.7634 11.08.2009-03:00:00 23.7985 11.08.2009-04:00:00 23.7985 11.08.2009-05:00:00 23.7985 11.08.2009-06:00:00 23.7985 11.08.2009-07:00:00 23.8136 11.08.2009-08:00:00 23.8337 11.08.2009-09:00:00 23.8337 11.08.2009-10:00:00 23.8538 11.08.2009-11:00:00 23.8638 11.08.2009-12:00:00 23.8588 11.08.2009-13:00:00 23.8738 11.08.2009-14:00:00 23.8638 11.08.2009-15:00:00 23.8638 11.08.2009-16:00:00 23.8638 11.08.2009-17:00:00 23.8638 11.08.2009-18:00:00 23.8588 11.08.2009-19:00:00 23.8437 11.08.2009-20:00:00 23.8387 11.08.2009-21:00:00 23.8337 11.08.2009-22:00:00 23.8236 11.08.2009-23:00:00 23.8287 11.09.2009-00:00:00 23.8337 11.09.2009-01:00:00 23.8337 11.09.2009-02:00:00 23.8236 11.09.2009-03:00:00 23.8136 11.09.2009-04:00:00 23.7985 11.09.2009-05:00:00 23.7985 11.09.2009-06:00:00 23.7985 11.09.2009-07:00:00 23.7835 11.09.2009-08:00:00 23.7634 11.09.2009-09:00:00 23.7583 11.09.2009-10:00:00 23.7433 11.09.2009-11:00:00 23.7282 11.09.2009-12:00:00 23.7182 11.09.2009-13:00:00 23.7182 11.09.2009-14:00:00 23.7081 11.09.2009-15:00:00 23.7081 11.09.2009-16:00:00 23.7282 11.09.2009-17:00:00 23.7383 11.09.2009-18:00:00 23.7784 11.09.2009-19:00:00 23.7985 11.09.2009-20:00:00 23.8086 11.09.2009-21:00:00 23.8487 11.09.2009-22:00:00 23.8588 11.09.2009-23:00:00 23.8789 11.10.2009-00:00:00 23.8789 11.10.2009-01:00:00 23.8789 11.10.2009-02:00:00 23.8738 11.10.2009-03:00:00 23.8738 11.10.2009-04:00:00 23.8688 11.10.2009-05:00:00 23.8638 11.10.2009-06:00:00 23.8588 11.10.2009-07:00:00 23.8538 11.10.2009-08:00:00 23.8538 11.10.2009-09:00:00 23.8487 11.10.2009-10:00:00 23.8437 11.10.2009-11:00:00 23.8387 11.10.2009-12:00:00 23.8337 11.10.2009-13:00:00 23.8337 11.10.2009-14:00:00 23.8236 11.10.2009-15:00:00 23.8387 11.10.2009-16:00:00 23.8487 11.10.2009-17:00:00 23.8538 11.10.2009-18:00:00 23.8688 11.10.2009-19:00:00 23.8638 11.10.2009-20:00:00 23.8538 11.10.2009-21:00:00 23.8588 11.10.2009-22:00:00 23.8487 11.10.2009-23:00:00 23.8387 11.11.2009-00:00:00 23.8236 11.11.2009-01:00:00 23.8487 11.11.2009-02:00:00 23.8889 11.11.2009-03:00:00 23.9241 11.11.2009-04:00:00 23.9542 11.11.2009-05:00:00 23.9592 11.11.2009-06:00:00 23.9492 11.11.2009-07:00:00 23.9442 11.11.2009-08:00:00 23.9442 11.11.2009-09:00:00 23.9391 11.11.2009-10:00:00 23.9341 11.11.2009-11:00:00 23.9341 11.11.2009-12:00:00 23.9190 11.11.2009-13:00:00 23.9040 11.11.2009-14:00:00 23.8939 11.11.2009-15:00:00 23.8939 11.11.2009-16:00:00 23.8889 11.11.2009-17:00:00 23.8789 11.11.2009-18:00:00 23.8738 11.11.2009-19:00:00 23.8688 11.11.2009-20:00:00 23.8437 11.11.2009-21:00:00 23.8337 11.11.2009-22:00:00 23.8086 11.11.2009-23:00:00 23.7935 11.12.2009-00:00:00 23.7835 11.12.2009-01:00:00 23.7784 11.12.2009-02:00:00 23.7734 11.12.2009-03:00:00 23.7634 11.12.2009-04:00:00 23.7433 11.12.2009-05:00:00 23.7332 11.12.2009-06:00:00 23.7332 11.12.2009-07:00:00 23.7232 11.12.2009-08:00:00 23.7132 11.12.2009-09:00:00 23.7081 11.12.2009-10:00:00 23.7031 11.12.2009-11:00:00 23.6830 11.12.2009-12:00:00 23.6730 11.12.2009-13:00:00 23.6730 11.12.2009-14:00:00 23.6629 11.12.2009-15:00:00 23.6378 11.12.2009-16:00:00 23.6228 11.12.2009-17:00:00 23.6077 11.12.2009-18:00:00 23.6027 11.12.2009-19:00:00 23.6027 11.12.2009-20:00:00 23.5926 11.12.2009-21:00:00 23.5876 11.12.2009-22:00:00 23.5776 11.12.2009-23:00:00 23.5675 11.13.2009-00:00:00 23.5575 11.13.2009-01:00:00 23.5424 11.13.2009-02:00:00 23.5324 11.13.2009-03:00:00 23.5223 11.13.2009-04:00:00 23.5022 11.13.2009-05:00:00 23.4972 11.13.2009-06:00:00 23.4671 11.13.2009-07:00:00 23.4420 11.13.2009-08:00:00 23.4269 11.13.2009-09:00:00 23.4269 11.13.2009-10:00:00 23.4621 11.13.2009-11:00:00 23.4821 11.13.2009-12:00:00 23.4922 11.13.2009-13:00:00 23.5073 11.13.2009-14:00:00 23.5223 11.13.2009-15:00:00 23.5223 11.13.2009-16:00:00 23.5273 11.13.2009-17:00:00 23.5273 11.13.2009-18:00:00 23.5022 11.13.2009-19:00:00 23.4872 11.13.2009-20:00:00 23.4721 11.13.2009-21:00:00 23.4671 11.13.2009-22:00:00 23.4621 11.13.2009-23:00:00 23.4570 11.14.2009-00:00:00 23.4570 11.14.2009-01:00:00 23.4420 11.14.2009-02:00:00 23.4319 11.14.2009-03:00:00 23.4068 11.14.2009-04:00:00 23.3968 11.14.2009-05:00:00 23.3717 11.14.2009-06:00:00 23.3717 11.14.2009-07:00:00 23.3717 11.14.2009-08:00:00 23.3415 11.14.2009-09:00:00 23.3315 11.14.2009-10:00:00 23.3114 11.14.2009-11:00:00 23.2963 11.14.2009-12:00:00 23.2913 11.14.2009-13:00:00 23.2863 11.14.2009-14:00:00 23.2712 11.14.2009-15:00:00 23.2612 11.14.2009-16:00:00 23.2461 11.14.2009-17:00:00 23.2260 11.14.2009-18:00:00 23.2160 11.14.2009-19:00:00 23.2009 11.14.2009-20:00:00 23.1758 11.14.2009-21:00:00 23.1658 11.14.2009-22:00:00 23.1457 11.14.2009-23:00:00 23.1306 11.15.2009-00:00:00 23.1105 11.15.2009-01:00:00 23.0854 11.15.2009-02:00:00 23.0754 11.15.2009-03:00:00 23.0603 11.15.2009-04:00:00 23.0452 11.15.2009-05:00:00 23.0603 11.15.2009-06:00:00 23.1306 11.15.2009-07:00:00 23.1507 11.15.2009-08:00:00 23.1607 11.15.2009-09:00:00 23.1808 11.15.2009-10:00:00 23.2009 11.15.2009-11:00:00 23.2562 11.15.2009-12:00:00 23.3516 11.15.2009-13:00:00 23.4370 11.15.2009-14:00:00 23.5073 11.15.2009-15:00:00 23.5725 11.15.2009-16:00:00 23.6428 11.15.2009-17:00:00 23.6931 11.15.2009-18:00:00 23.7031 11.15.2009-19:00:00 23.7132 11.15.2009-20:00:00 23.7081 11.15.2009-21:00:00 23.7182 11.15.2009-22:00:00 23.7182 11.15.2009-23:00:00 23.7282 11.16.2009-00:00:00 23.7533 11.16.2009-01:00:00 23.7433 11.16.2009-02:00:00 23.7282 11.16.2009-03:00:00 23.7332 11.16.2009-04:00:00 23.7332 11.16.2009-05:00:00 23.7433 11.16.2009-06:00:00 23.7634 11.16.2009-07:00:00 23.7634 11.16.2009-08:00:00 23.7684 11.16.2009-09:00:00 23.7784 11.16.2009-10:00:00 23.8086 11.16.2009-11:00:00 23.8186 11.16.2009-12:00:00 23.8437 11.16.2009-13:00:00 23.8638 11.16.2009-14:00:00 23.8588 11.16.2009-15:00:00 23.8638 11.16.2009-16:00:00 23.8789 11.16.2009-17:00:00 23.8889 11.16.2009-18:00:00 23.9090 11.16.2009-19:00:00 23.9291 11.16.2009-20:00:00 23.9442 11.16.2009-21:00:00 23.9642 11.16.2009-22:00:00 23.9693 11.16.2009-23:00:00 23.9642 11.17.2009-00:00:00 23.9693 11.17.2009-01:00:00 23.9743 11.17.2009-02:00:00 23.9793 11.17.2009-03:00:00 23.9894 11.17.2009-04:00:00 24.0195 11.17.2009-05:00:00 24.0647 11.17.2009-06:00:00 24.1049 11.17.2009-07:00:00 24.1450 11.17.2009-08:00:00 24.1752 11.17.2009-09:00:00 24.1852 11.17.2009-10:00:00 24.2003 11.17.2009-11:00:00 24.2003 11.17.2009-12:00:00 24.2003 11.17.2009-13:00:00 24.2204 11.17.2009-14:00:00 24.2354 11.17.2009-15:00:00 24.2404 11.17.2009-16:00:00 24.2505 11.17.2009-17:00:00 24.2555 11.17.2009-18:00:00 24.2455 11.17.2009-19:00:00 24.2404 11.17.2009-20:00:00 24.2404 11.17.2009-21:00:00 24.2404 11.17.2009-22:00:00 24.2354 11.17.2009-23:00:00 24.2204 11.18.2009-00:00:00 24.2204 11.18.2009-01:00:00 24.2505 11.18.2009-02:00:00 24.2555 11.18.2009-03:00:00 24.2404 11.18.2009-04:00:00 24.2404 11.18.2009-05:00:00 24.2304 11.18.2009-06:00:00 24.2354 11.18.2009-07:00:00 24.2254 11.18.2009-08:00:00 24.2153 11.18.2009-09:00:00 24.2153 11.18.2009-10:00:00 24.2304 11.18.2009-11:00:00 24.2254 11.18.2009-12:00:00 24.2354 11.18.2009-13:00:00 24.2304 11.18.2009-14:00:00 24.2304 11.18.2009-15:00:00 24.2204 11.18.2009-16:00:00 24.2103 11.18.2009-17:00:00 24.1902 11.18.2009-18:00:00 24.1852 11.18.2009-19:00:00 24.1752 11.18.2009-20:00:00 24.1701 11.18.2009-21:00:00 24.1601 11.18.2009-22:00:00 24.1501 11.18.2009-23:00:00 24.1300 11.19.2009-00:00:00 24.1300 11.19.2009-01:00:00 24.1149 11.19.2009-02:00:00 24.1099 11.19.2009-03:00:00 24.0998 11.19.2009-04:00:00 24.1049 11.19.2009-05:00:00 24.0998 11.19.2009-06:00:00 24.1249 11.19.2009-07:00:00 24.1601 11.19.2009-08:00:00 24.2254 11.19.2009-09:00:00 24.2756 11.19.2009-10:00:00 24.4212 11.19.2009-11:00:00 24.5066 11.19.2009-12:00:00 24.5819 11.19.2009-13:00:00 24.6171 11.19.2009-14:00:00 24.6824 11.19.2009-15:00:00 24.7276 11.19.2009-16:00:00 24.7326 11.19.2009-17:00:00 24.7276 11.19.2009-18:00:00 24.7326 11.19.2009-19:00:00 24.7376 11.19.2009-20:00:00 24.7477 11.19.2009-21:00:00 24.7577 11.19.2009-22:00:00 24.7577 11.19.2009-23:00:00 24.7527 11.20.2009-00:00:00 24.7477 11.20.2009-01:00:00 24.7477 11.20.2009-02:00:00 24.7426 11.20.2009-03:00:00 24.7376 11.20.2009-04:00:00 24.7426 11.20.2009-05:00:00 24.7426 11.20.2009-06:00:00 24.7376 11.20.2009-07:00:00 24.7376 11.20.2009-08:00:00 24.7326 11.20.2009-09:00:00 24.7376 11.20.2009-10:00:00 24.7276 11.20.2009-11:00:00 24.7276 11.20.2009-12:00:00 24.7276 11.20.2009-13:00:00 24.7326 11.20.2009-14:00:00 24.7276 11.20.2009-15:00:00 24.7276 11.20.2009-16:00:00 24.7175 11.20.2009-17:00:00 24.7125 11.20.2009-18:00:00 24.7075 11.20.2009-19:00:00 24.7125 11.20.2009-20:00:00 24.7025 11.20.2009-21:00:00 24.7025 11.20.2009-22:00:00 24.6924 11.20.2009-23:00:00 24.6773 11.21.2009-00:00:00 24.6824 11.21.2009-01:00:00 24.6824 11.21.2009-02:00:00 24.6723 11.21.2009-03:00:00 24.6773 11.21.2009-04:00:00 24.6824 11.21.2009-05:00:00 24.6874 11.21.2009-06:00:00 24.6824 11.21.2009-07:00:00 24.6723 11.21.2009-08:00:00 24.6623 11.21.2009-09:00:00 24.6623 11.21.2009-10:00:00 24.6522 11.21.2009-11:00:00 24.6522 11.21.2009-12:00:00 24.6522 11.21.2009-13:00:00 24.6372 11.21.2009-14:00:00 24.6422 11.21.2009-15:00:00 24.6372 11.21.2009-16:00:00 24.6221 11.21.2009-17:00:00 24.6171 11.21.2009-18:00:00 24.6121 11.21.2009-19:00:00 24.6372 11.21.2009-20:00:00 24.6974 11.21.2009-21:00:00 24.7225 11.21.2009-22:00:00 24.7376 11.21.2009-23:00:00 24.7326 11.22.2009-00:00:00 24.7276 11.22.2009-01:00:00 24.7778 11.22.2009-02:00:00 24.8129 11.22.2009-03:00:00 24.8330 11.22.2009-04:00:00 24.8632 11.22.2009-05:00:00 24.8732 11.22.2009-06:00:00 24.8732 11.22.2009-07:00:00 24.8883 11.22.2009-08:00:00 24.8883 11.22.2009-09:00:00 24.9184 11.22.2009-10:00:00 24.9284 11.22.2009-11:00:00 24.9284 11.22.2009-12:00:00 24.9435 11.22.2009-13:00:00 24.9787 11.22.2009-14:00:00 25.0138 11.22.2009-15:00:00 25.0188 11.22.2009-16:00:00 25.0188 11.22.2009-17:00:00 25.0289 11.22.2009-18:00:00 25.0138 11.22.2009-19:00:00 25.0138 11.22.2009-20:00:00 24.9987 11.22.2009-21:00:00 24.9887 11.22.2009-22:00:00 24.9837 11.22.2009-23:00:00 24.9736 11.23.2009-00:00:00 24.9535 11.23.2009-01:00:00 24.9435 11.23.2009-02:00:00 24.9184 11.23.2009-03:00:00 24.9134 11.23.2009-04:00:00 24.8983 11.23.2009-05:00:00 24.8883 11.23.2009-06:00:00 24.8782 11.23.2009-07:00:00 24.8632 11.23.2009-08:00:00 24.8481 11.23.2009-09:00:00 24.8230 11.23.2009-10:00:00 24.8129 11.23.2009-11:00:00 24.8079 11.23.2009-12:00:00 24.7828 11.23.2009-13:00:00 24.7778 11.23.2009-14:00:00 24.8029 11.23.2009-15:00:00 24.8129 11.23.2009-16:00:00 24.8230 11.23.2009-17:00:00 24.8481 11.23.2009-18:00:00 24.8581 11.23.2009-19:00:00 24.9184 11.23.2009-20:00:00 24.9284 11.23.2009-21:00:00 24.9485 11.23.2009-22:00:00 24.9686 11.23.2009-23:00:00 24.9736 11.24.2009-00:00:00 25.0188 11.24.2009-01:00:00 25.0741 11.24.2009-02:00:00 25.0791 11.24.2009-03:00:00 25.0942 11.24.2009-04:00:00 25.1544 11.24.2009-05:00:00 25.1846 11.24.2009-06:00:00 25.1996 11.24.2009-07:00:00 25.2398 11.24.2009-08:00:00 25.2599 11.24.2009-09:00:00 25.2599 11.24.2009-10:00:00 25.2699 11.24.2009-11:00:00 25.2900 11.24.2009-12:00:00 25.3201 11.24.2009-13:00:00 25.3453 11.24.2009-14:00:00 25.3653 11.24.2009-15:00:00 25.3804 11.24.2009-16:00:00 25.3904 11.24.2009-17:00:00 25.3854 11.24.2009-18:00:00 25.3904 11.24.2009-19:00:00 25.3804 11.24.2009-20:00:00 25.3653 11.24.2009-21:00:00 25.3704 11.24.2009-22:00:00 25.3704 11.24.2009-23:00:00 25.3553 11.25.2009-00:00:00 25.3603 11.25.2009-01:00:00 25.3553 11.25.2009-02:00:00 25.3453 11.25.2009-03:00:00 25.3352 11.25.2009-04:00:00 25.3352 11.25.2009-05:00:00 25.3302 11.25.2009-06:00:00 25.3201 11.25.2009-07:00:00 25.3151 11.25.2009-08:00:00 25.3151 11.25.2009-09:00:00 25.3151 11.25.2009-10:00:00 25.3101 11.25.2009-11:00:00 25.3101 11.25.2009-12:00:00 25.3001 11.25.2009-13:00:00 25.3101 11.25.2009-14:00:00 25.3101 11.25.2009-15:00:00 25.3001 11.25.2009-16:00:00 25.2950 11.25.2009-17:00:00 25.2900 11.25.2009-18:00:00 25.2900 11.25.2009-19:00:00 25.2900 11.25.2009-20:00:00 25.2850 11.25.2009-21:00:00 25.2749 11.25.2009-22:00:00 25.2800 11.25.2009-23:00:00 25.2800 11.26.2009-00:00:00 25.2800 11.26.2009-01:00:00 25.2800 11.26.2009-02:00:00 25.2749 11.26.2009-03:00:00 25.2900 11.26.2009-04:00:00 25.3101 11.26.2009-05:00:00 25.3653 11.26.2009-06:00:00 25.4055 11.26.2009-07:00:00 25.4557 11.26.2009-08:00:00 25.4959 11.26.2009-09:00:00 25.5060 11.26.2009-10:00:00 25.5361 11.26.2009-11:00:00 25.5813 11.26.2009-12:00:00 25.5863 11.26.2009-13:00:00 25.6064 11.26.2009-14:00:00 25.6365 11.26.2009-15:00:00 25.6365 11.26.2009-16:00:00 25.6365 11.26.2009-17:00:00 25.6466 11.26.2009-18:00:00 25.6717 11.26.2009-19:00:00 25.6767 11.26.2009-20:00:00 25.6717 11.26.2009-21:00:00 25.6767 11.26.2009-22:00:00 25.6867 11.26.2009-23:00:00 25.6767 11.27.2009-00:00:00 25.6767 11.27.2009-01:00:00 25.6767 11.27.2009-02:00:00 25.6767 11.27.2009-03:00:00 25.6767 11.27.2009-04:00:00 25.6817 11.27.2009-05:00:00 25.6867 11.27.2009-06:00:00 25.6817 11.27.2009-07:00:00 25.6767 11.27.2009-08:00:00 25.6616 11.27.2009-09:00:00 25.6566 11.27.2009-10:00:00 25.6516 11.27.2009-11:00:00 25.6265 11.27.2009-12:00:00 25.6164 11.27.2009-13:00:00 25.6064 11.27.2009-14:00:00 25.5963 11.27.2009-15:00:00 25.5863 11.27.2009-16:00:00 25.5763 11.27.2009-17:00:00 25.5662 11.27.2009-18:00:00 25.5511 11.27.2009-19:00:00 25.5461 11.27.2009-20:00:00 25.5461 11.27.2009-21:00:00 25.5361 11.27.2009-22:00:00 25.5361 11.27.2009-23:00:00 25.5361 11.28.2009-00:00:00 25.5260 11.28.2009-01:00:00 25.5009 11.28.2009-02:00:00 25.4859 11.28.2009-03:00:00 25.4758 11.28.2009-04:00:00 25.4608 11.28.2009-05:00:00 25.4557 11.28.2009-06:00:00 25.4457 11.28.2009-07:00:00 25.4256 11.28.2009-08:00:00 25.4256 11.28.2009-09:00:00 25.4206 11.28.2009-10:00:00 25.4105 11.28.2009-11:00:00 25.4055 11.28.2009-12:00:00 25.3955 11.28.2009-13:00:00 25.3955 11.28.2009-14:00:00 25.3854 11.28.2009-15:00:00 25.3854 11.28.2009-16:00:00 25.3804 11.28.2009-17:00:00 25.3704 11.28.2009-18:00:00 25.3603 11.28.2009-19:00:00 25.3653 11.28.2009-20:00:00 25.3804 11.28.2009-21:00:00 25.4256 11.28.2009-22:00:00 25.4758 11.28.2009-23:00:00 25.5260 11.29.2009-00:00:00 25.5662 11.29.2009-01:00:00 25.6114 11.29.2009-02:00:00 25.6114 11.29.2009-03:00:00 25.6265 11.29.2009-04:00:00 25.6566 11.29.2009-05:00:00 25.6918 11.29.2009-06:00:00 25.7118 11.29.2009-07:00:00 25.7319 11.29.2009-08:00:00 25.7319 11.29.2009-09:00:00 25.7319 11.29.2009-10:00:00 25.7269 11.29.2009-11:00:00 25.7118 11.29.2009-12:00:00 25.7068 11.29.2009-13:00:00 25.7118 11.29.2009-14:00:00 25.7118 11.29.2009-15:00:00 25.7018 11.29.2009-16:00:00 25.7018 11.29.2009-17:00:00 25.6918 11.29.2009-18:00:00 25.6918 11.29.2009-19:00:00 25.6918 11.29.2009-20:00:00 25.6817 11.29.2009-21:00:00 25.6767 11.29.2009-22:00:00 25.6717 11.29.2009-23:00:00 25.6516 11.30.2009-00:00:00 25.6365 11.30.2009-01:00:00 25.6315 11.30.2009-02:00:00 25.6265 11.30.2009-03:00:00 25.6164 11.30.2009-04:00:00 25.6164 11.30.2009-05:00:00 25.6014 11.30.2009-06:00:00 25.5913 11.30.2009-07:00:00 25.5763 11.30.2009-08:00:00 25.5763 11.30.2009-09:00:00 25.5511 11.30.2009-10:00:00 25.5461 11.30.2009-11:00:00 25.5461 11.30.2009-12:00:00 25.5411 11.30.2009-13:00:00 25.5361 11.30.2009-14:00:00 25.5361 11.30.2009-15:00:00 25.5260 11.30.2009-16:00:00 25.5260 11.30.2009-17:00:00 25.5160 11.30.2009-18:00:00 25.4959 11.30.2009-19:00:00 25.4909 11.30.2009-20:00:00 25.4808 11.30.2009-21:00:00 25.4608 11.30.2009-22:00:00 25.4557 11.30.2009-23:00:00 25.4507 12.01.2009-00:00:00 25.4407 12.01.2009-01:00:00 25.4407 12.01.2009-02:00:00 25.4306 12.01.2009-03:00:00 25.4256 12.01.2009-04:00:00 25.4156 12.01.2009-05:00:00 25.4055 12.01.2009-06:00:00 25.3904 12.01.2009-07:00:00 25.3854 12.01.2009-08:00:00 25.3804 12.01.2009-09:00:00 25.3704 12.01.2009-10:00:00 25.3653 12.01.2009-11:00:00 25.3653 12.01.2009-12:00:00 25.3553 12.01.2009-13:00:00 25.3503 12.01.2009-14:00:00 25.3352 12.01.2009-15:00:00 25.3201 12.01.2009-16:00:00 25.3101 12.01.2009-17:00:00 25.3001 12.01.2009-18:00:00 25.2950 12.01.2009-19:00:00 25.2800 12.01.2009-20:00:00 25.2800 12.01.2009-21:00:00 25.2800 12.01.2009-22:00:00 25.2649 12.01.2009-23:00:00 25.2498 12.02.2009-00:00:00 25.2398 12.02.2009-01:00:00 25.2297 12.02.2009-02:00:00 25.2097 12.02.2009-03:00:00 25.2046 12.02.2009-04:00:00 25.1996 12.02.2009-05:00:00 25.1896 12.02.2009-06:00:00 25.1795 12.02.2009-07:00:00 25.1695 12.02.2009-08:00:00 25.1645 12.02.2009-09:00:00 25.1444 12.02.2009-10:00:00 25.1343 12.02.2009-11:00:00 25.1243 12.02.2009-12:00:00 25.1092 12.02.2009-13:00:00 25.0992 12.02.2009-14:00:00 25.0640 12.02.2009-15:00:00 25.0590 12.02.2009-16:00:00 25.0590 12.02.2009-17:00:00 25.0339 12.02.2009-18:00:00 25.0239 12.02.2009-19:00:00 24.9987 12.02.2009-20:00:00 24.9937 12.02.2009-21:00:00 24.9686 12.02.2009-22:00:00 24.9535 12.02.2009-23:00:00 24.9485 12.03.2009-00:00:00 24.9435 12.03.2009-01:00:00 24.9234 12.03.2009-02:00:00 24.9184 12.03.2009-03:00:00 24.8983 12.03.2009-04:00:00 24.8933 12.03.2009-05:00:00 24.8832 12.03.2009-06:00:00 24.8581 12.03.2009-07:00:00 24.8431 12.03.2009-08:00:00 24.8280 12.03.2009-09:00:00 24.8079 12.03.2009-10:00:00 24.7878 12.03.2009-11:00:00 24.7728 12.03.2009-12:00:00 24.7627 12.03.2009-13:00:00 24.7326 12.03.2009-14:00:00 24.7075 12.03.2009-15:00:00 24.7025 12.03.2009-16:00:00 24.6974 12.03.2009-17:00:00 24.6522 12.03.2009-18:00:00 24.6472 12.03.2009-19:00:00 24.6271 12.03.2009-20:00:00 24.5970 12.03.2009-21:00:00 24.5819 12.03.2009-22:00:00 24.5568 12.03.2009-23:00:00 24.5468 12.04.2009-00:00:00 24.5367 12.04.2009-01:00:00 24.5016 12.04.2009-02:00:00 24.4815 12.04.2009-03:00:00 24.4664 12.04.2009-04:00:00 24.4212 12.04.2009-05:00:00 24.3911 12.04.2009-06:00:00 24.3409 12.04.2009-07:00:00 24.3208 12.04.2009-08:00:00 24.2856 12.04.2009-09:00:00 24.2404 12.04.2009-10:00:00 24.2103 12.04.2009-11:00:00 24.1802 12.04.2009-12:00:00 24.1350 12.04.2009-13:00:00 24.1199 12.04.2009-14:00:00 24.0948 12.04.2009-15:00:00 24.0697 12.04.2009-16:00:00 24.0546 12.04.2009-17:00:00 24.0245 12.04.2009-18:00:00 23.9944 12.04.2009-19:00:00 23.9693 12.04.2009-20:00:00 23.9492 12.04.2009-21:00:00 23.9341 12.04.2009-22:00:00 23.9140 12.04.2009-23:00:00 23.8939 12.05.2009-00:00:00 23.8287 12.05.2009-01:00:00 23.7734 12.05.2009-02:00:00 23.7583 12.05.2009-03:00:00 23.7182 12.05.2009-04:00:00 23.6880 12.05.2009-05:00:00 23.6328 12.05.2009-06:00:00 23.6077 12.05.2009-07:00:00 23.5625 12.05.2009-08:00:00 23.5123 12.05.2009-09:00:00 23.4972 12.05.2009-10:00:00 23.4721 12.05.2009-11:00:00 23.4269 12.05.2009-12:00:00 23.3867 12.05.2009-13:00:00 23.3817 12.05.2009-14:00:00 23.3566 12.05.2009-15:00:00 23.3315 12.05.2009-16:00:00 23.2913 12.05.2009-17:00:00 23.2712 12.05.2009-18:00:00 23.2311 12.05.2009-19:00:00 23.2009 12.05.2009-20:00:00 23.1708 12.05.2009-21:00:00 23.1507 12.05.2009-22:00:00 23.1156 12.05.2009-23:00:00 23.0804 12.06.2009-00:00:00 23.0603 12.06.2009-01:00:00 23.0503 12.06.2009-02:00:00 23.0101 12.06.2009-03:00:00 22.9900 12.06.2009-04:00:00 22.9699 12.06.2009-05:00:00 22.9398 12.06.2009-06:00:00 22.9147 12.06.2009-07:00:00 22.8795 12.06.2009-08:00:00 22.8293 12.06.2009-09:00:00 22.7942 12.06.2009-10:00:00 22.7640 12.06.2009-11:00:00 22.7339 12.06.2009-12:00:00 22.6987 12.06.2009-13:00:00 22.6686 12.06.2009-14:00:00 22.6485 12.06.2009-15:00:00 22.6184 12.06.2009-16:00:00 22.5933 12.06.2009-17:00:00 22.5883 12.06.2009-18:00:00 22.5631 12.06.2009-19:00:00 22.5280 12.06.2009-20:00:00 22.4728 12.06.2009-21:00:00 22.4476 12.06.2009-22:00:00 22.4075 12.06.2009-23:00:00 22.3773 12.07.2009-00:00:00 22.3623 12.07.2009-01:00:00 22.3321 12.07.2009-02:00:00 22.3121 12.07.2009-03:00:00 22.2970 12.07.2009-04:00:00 22.2518 12.07.2009-05:00:00 22.2418 12.07.2009-06:00:00 22.2217 12.07.2009-07:00:00 22.2066 12.07.2009-08:00:00 22.1815 12.07.2009-09:00:00 22.1564 12.07.2009-10:00:00 22.1463 12.07.2009-11:00:00 22.1262 12.07.2009-12:00:00 22.1212 12.07.2009-13:00:00 22.0861 12.07.2009-14:00:00 22.0760 12.07.2009-15:00:00 22.0359 12.07.2009-16:00:00 22.0158 12.07.2009-17:00:00 21.9957 12.07.2009-18:00:00 21.9555 12.07.2009-19:00:00 21.9153 12.07.2009-20:00:00 21.8952 12.07.2009-21:00:00 21.8852 12.07.2009-22:00:00 21.8601 12.07.2009-23:00:00 21.8551 12.08.2009-00:00:00 21.8400 12.08.2009-01:00:00 21.8300 12.08.2009-02:00:00 21.8149 12.08.2009-03:00:00 21.8049 12.08.2009-04:00:00 21.7597 12.08.2009-05:00:00 21.7496 12.08.2009-06:00:00 21.6994 12.08.2009-07:00:00 21.6793 12.08.2009-08:00:00 21.6592 12.08.2009-09:00:00 21.6391 12.08.2009-10:00:00 21.6140 12.08.2009-11:00:00 21.6090 12.08.2009-12:00:00 21.5839 12.08.2009-13:00:00 21.5588 12.08.2009-14:00:00 21.5337 12.08.2009-15:00:00 21.5236 12.08.2009-16:00:00 21.4835 12.08.2009-17:00:00 21.4583 12.08.2009-18:00:00 21.4232 12.08.2009-19:00:00 21.3931 12.08.2009-20:00:00 21.3780 12.08.2009-21:00:00 21.3629 12.08.2009-22:00:00 21.3428 12.08.2009-23:00:00 21.3228 12.09.2009-00:00:00 21.3027 12.09.2009-01:00:00 21.2976 12.09.2009-02:00:00 21.2976 12.09.2009-03:00:00 21.2575 12.09.2009-04:00:00 21.2273 12.09.2009-05:00:00 21.2123 12.09.2009-06:00:00 21.1972 12.09.2009-07:00:00 21.1771 12.09.2009-08:00:00 21.1470 12.09.2009-09:00:00 21.1269 12.09.2009-10:00:00 21.1118 12.09.2009-11:00:00 21.0767 12.09.2009-12:00:00 21.0666 12.09.2009-13:00:00 21.0616 12.09.2009-14:00:00 21.0566 12.09.2009-15:00:00 21.0415 12.09.2009-16:00:00 21.0114 12.09.2009-17:00:00 20.9913 12.09.2009-18:00:00 20.9612 12.09.2009-19:00:00 20.9461 12.09.2009-20:00:00 20.9461 12.09.2009-21:00:00 20.9260 12.09.2009-22:00:00 20.8959 12.09.2009-23:00:00 20.8808 12.10.2009-00:00:00 20.8658 12.10.2009-01:00:00 20.8457 12.10.2009-02:00:00 20.8206 12.10.2009-03:00:00 20.7904 12.10.2009-04:00:00 20.7603 12.10.2009-05:00:00 20.7302 12.10.2009-06:00:00 20.7101 12.10.2009-07:00:00 20.7000 12.10.2009-08:00:00 20.6749 12.10.2009-09:00:00 20.6649 12.10.2009-10:00:00 20.6498 12.10.2009-11:00:00 20.6147 12.10.2009-12:00:00 20.5845 12.10.2009-13:00:00 20.5645 12.10.2009-14:00:00 20.5393 12.10.2009-15:00:00 20.5142 12.10.2009-16:00:00 20.4942 12.10.2009-17:00:00 20.4741 12.10.2009-18:00:00 20.4540 12.10.2009-19:00:00 20.4490 12.10.2009-20:00:00 20.4389 12.10.2009-21:00:00 20.4238 12.10.2009-22:00:00 20.4138 12.10.2009-23:00:00 20.4138 12.11.2009-00:00:00 20.4088 12.11.2009-01:00:00 20.3736 12.11.2009-02:00:00 20.3686 12.11.2009-03:00:00 20.3485 12.11.2009-04:00:00 20.3234 12.11.2009-05:00:00 20.3083 12.11.2009-06:00:00 20.2832 12.11.2009-07:00:00 20.2631 12.11.2009-08:00:00 20.2531 12.11.2009-09:00:00 20.2380 12.11.2009-10:00:00 20.2179 12.11.2009-11:00:00 20.1979 12.11.2009-12:00:00 20.1778 12.11.2009-13:00:00 20.1577 12.11.2009-14:00:00 20.1577 12.11.2009-15:00:00 20.1426 12.11.2009-16:00:00 20.1125 12.11.2009-17:00:00 20.0974 12.11.2009-18:00:00 20.0974 12.11.2009-19:00:00 20.0824 12.11.2009-20:00:00 20.0623 12.11.2009-21:00:00 20.0372 12.11.2009-22:00:00 20.0121 12.11.2009-23:00:00 19.9970 12.12.2009-00:00:00 19.9920 12.12.2009-01:00:00 19.9869 12.12.2009-02:00:00 19.9669 12.12.2009-03:00:00 19.9618 12.12.2009-04:00:00 19.9618 12.12.2009-05:00:00 19.9417 12.12.2009-06:00:00 19.9317 12.12.2009-07:00:00 19.9166 12.12.2009-08:00:00 19.8966 12.12.2009-09:00:00 19.8765 12.12.2009-10:00:00 19.8614 12.12.2009-11:00:00 19.8564 12.12.2009-12:00:00 19.8564 12.12.2009-13:00:00 19.8564 12.12.2009-14:00:00 19.8363 12.12.2009-15:00:00 19.8262 12.12.2009-16:00:00 19.7961 12.12.2009-17:00:00 19.7760 12.12.2009-18:00:00 19.7610 12.12.2009-19:00:00 19.7509 12.12.2009-20:00:00 19.7308 12.12.2009-21:00:00 19.7258 12.12.2009-22:00:00 19.7258 12.12.2009-23:00:00 19.7158 12.13.2009-00:00:00 19.7007 12.13.2009-01:00:00 19.6655 12.13.2009-02:00:00 19.6404 12.13.2009-03:00:00 19.6203 12.13.2009-04:00:00 19.6003 12.13.2009-05:00:00 19.5701 12.13.2009-06:00:00 19.5500 12.13.2009-07:00:00 19.5400 12.13.2009-08:00:00 19.5350 12.13.2009-09:00:00 19.5199 12.13.2009-10:00:00 19.5048 12.13.2009-11:00:00 19.4848 12.13.2009-12:00:00 19.4747 12.13.2009-13:00:00 19.4647 12.13.2009-14:00:00 19.4597 12.13.2009-15:00:00 19.4396 12.13.2009-16:00:00 19.4245 12.13.2009-17:00:00 19.4245 12.13.2009-18:00:00 19.4044 12.13.2009-19:00:00 19.3893 12.13.2009-20:00:00 19.3843 12.13.2009-21:00:00 19.3592 12.13.2009-22:00:00 19.3542 12.13.2009-23:00:00 19.3341 12.14.2009-00:00:00 19.3291 12.14.2009-01:00:00 19.3040 12.14.2009-02:00:00 19.2889 12.14.2009-03:00:00 19.2789 12.14.2009-04:00:00 19.2688 12.14.2009-05:00:00 19.2337 12.14.2009-06:00:00 19.2136 12.14.2009-07:00:00 19.1784 12.14.2009-08:00:00 19.1684 12.14.2009-09:00:00 19.1533 12.14.2009-10:00:00 19.1433 12.14.2009-11:00:00 19.1282 12.14.2009-12:00:00 19.1081 12.14.2009-13:00:00 19.0931 12.14.2009-14:00:00 19.0830 12.14.2009-15:00:00 19.0679 12.14.2009-16:00:00 19.0579 12.14.2009-17:00:00 19.0579 12.14.2009-18:00:00 19.0529 12.14.2009-19:00:00 19.0428 12.14.2009-20:00:00 19.0227 12.14.2009-21:00:00 19.0177 12.14.2009-22:00:00 19.0177 12.14.2009-23:00:00 19.0127 12.15.2009-00:00:00 19.0077 12.15.2009-01:00:00 18.9976 12.15.2009-02:00:00 18.9876 12.15.2009-03:00:00 18.9725 12.15.2009-04:00:00 18.9725 12.15.2009-05:00:00 18.9776 12.15.2009-06:00:00 18.9575 12.15.2009-07:00:00 18.9474 12.15.2009-08:00:00 18.9324 12.15.2009-09:00:00 18.9173 12.15.2009-10:00:00 18.9173 12.15.2009-11:00:00 19.1031 12.15.2009-12:00:00 19.3190 12.15.2009-13:00:00 19.4597 12.15.2009-14:00:00 19.5450 12.15.2009-15:00:00 19.6003 12.15.2009-16:00:00 19.6957 12.15.2009-17:00:00 19.7459 12.15.2009-18:00:00 19.7810 12.15.2009-19:00:00 19.8714 12.15.2009-20:00:00 19.9417 12.15.2009-21:00:00 20.0070 12.15.2009-22:00:00 20.0572 12.15.2009-23:00:00 20.1476 12.16.2009-00:00:00 20.1778 12.16.2009-01:00:00 20.2380 12.16.2009-02:00:00 20.2531 12.16.2009-03:00:00 20.3083 12.16.2009-04:00:00 20.3636 12.16.2009-05:00:00 20.4188 12.16.2009-06:00:00 20.4741 12.16.2009-07:00:00 20.5042 12.16.2009-08:00:00 20.5092 12.16.2009-09:00:00 20.5193 12.16.2009-10:00:00 20.5494 12.16.2009-11:00:00 20.5745 12.16.2009-12:00:00 20.5896 12.16.2009-13:00:00 20.6348 12.16.2009-14:00:00 20.6599 12.16.2009-15:00:00 20.6850 12.16.2009-16:00:00 20.6950 12.16.2009-17:00:00 20.7000 12.16.2009-18:00:00 20.7302 12.16.2009-19:00:00 20.9110 12.16.2009-20:00:00 21.0114 12.16.2009-21:00:00 21.1169 12.16.2009-22:00:00 21.2073 12.16.2009-23:00:00 21.2776 12.17.2009-00:00:00 21.4232 12.17.2009-01:00:00 21.5086 12.17.2009-02:00:00 21.5588 12.17.2009-03:00:00 21.6391 12.17.2009-04:00:00 21.6743 12.17.2009-05:00:00 21.7145 12.17.2009-06:00:00 21.7446 12.17.2009-07:00:00 21.7647 12.17.2009-08:00:00 21.8049 12.17.2009-09:00:00 21.8199 12.17.2009-10:00:00 21.8249 12.17.2009-11:00:00 21.8450 12.17.2009-12:00:00 21.8852 12.17.2009-13:00:00 21.9153 12.17.2009-14:00:00 21.9455 12.17.2009-15:00:00 21.9806 12.17.2009-16:00:00 22.0057 12.17.2009-17:00:00 22.0208 12.17.2009-18:00:00 22.0208 12.17.2009-19:00:00 22.0258 12.17.2009-20:00:00 22.0158 12.17.2009-21:00:00 22.0308 12.17.2009-22:00:00 22.0459 12.17.2009-23:00:00 22.0559 12.18.2009-00:00:00 22.0811 12.18.2009-01:00:00 22.2166 12.18.2009-02:00:00 22.3924 12.18.2009-03:00:00 22.5129 12.18.2009-04:00:00 22.5732 12.18.2009-05:00:00 22.6284 12.18.2009-06:00:00 22.6284 12.18.2009-07:00:00 22.6535 12.18.2009-08:00:00 22.6736 12.18.2009-09:00:00 22.6987 12.18.2009-10:00:00 22.7138 12.18.2009-11:00:00 22.7289 12.18.2009-12:00:00 22.7490 12.18.2009-13:00:00 22.7540 12.18.2009-14:00:00 22.7640 12.18.2009-15:00:00 22.7841 12.18.2009-16:00:00 22.7992 12.18.2009-17:00:00 22.8092 12.18.2009-18:00:00 22.8193 12.18.2009-19:00:00 22.8293 12.18.2009-20:00:00 22.8343 12.18.2009-21:00:00 22.8444 12.18.2009-22:00:00 22.8494 12.18.2009-23:00:00 22.8494 12.19.2009-00:00:00 22.8444 12.19.2009-01:00:00 22.8444 12.19.2009-02:00:00 22.8444 12.19.2009-03:00:00 22.8544 12.19.2009-04:00:00 22.8745 12.19.2009-05:00:00 22.9197 12.19.2009-06:00:00 22.9699 12.19.2009-07:00:00 23.0051 12.19.2009-08:00:00 23.0352 12.19.2009-09:00:00 23.0402 12.19.2009-10:00:00 23.0553 12.19.2009-11:00:00 23.0704 12.19.2009-12:00:00 23.0904 12.19.2009-13:00:00 23.1156 12.19.2009-14:00:00 23.1306 12.19.2009-15:00:00 23.1407 12.19.2009-16:00:00 23.1557 12.19.2009-17:00:00 23.1758 12.19.2009-18:00:00 23.1859 12.19.2009-19:00:00 23.1959 12.19.2009-20:00:00 23.2260 12.19.2009-21:00:00 23.2963 12.19.2009-22:00:00 23.4470 12.19.2009-23:00:00 23.6127 12.20.2009-00:00:00 23.7433 12.20.2009-01:00:00 23.8738 12.20.2009-02:00:00 23.9944 12.20.2009-03:00:00 24.1551 12.20.2009-04:00:00 24.2756 12.20.2009-05:00:00 24.3861 12.20.2009-06:00:00 24.5116 12.20.2009-07:00:00 24.6422 12.20.2009-08:00:00 24.8380 12.20.2009-09:00:00 24.9937 12.20.2009-10:00:00 25.0490 12.20.2009-11:00:00 25.0841 12.20.2009-12:00:00 25.1042 12.20.2009-13:00:00 25.1293 12.20.2009-14:00:00 25.1444 12.20.2009-15:00:00 25.1544 12.20.2009-16:00:00 25.1645 12.20.2009-17:00:00 25.1695 12.20.2009-18:00:00 25.1645 12.20.2009-19:00:00 25.1896 12.20.2009-20:00:00 25.2197 12.20.2009-21:00:00 25.2549 12.20.2009-22:00:00 25.2800 12.20.2009-23:00:00 25.3151 12.21.2009-00:00:00 25.3352 12.21.2009-01:00:00 25.4156 12.21.2009-02:00:00 25.4658 12.21.2009-03:00:00 25.5110 12.21.2009-04:00:00 25.5411 12.21.2009-05:00:00 25.5712 12.21.2009-06:00:00 25.5863 12.21.2009-07:00:00 25.6215 12.21.2009-08:00:00 25.6616 12.21.2009-09:00:00 25.6817 12.21.2009-10:00:00 25.6867 12.21.2009-11:00:00 25.6918 12.21.2009-12:00:00 25.6968 12.21.2009-13:00:00 25.6918 12.21.2009-14:00:00 25.7018 12.21.2009-15:00:00 25.7068 12.21.2009-16:00:00 25.7018 12.21.2009-17:00:00 25.6918 12.21.2009-18:00:00 25.7018 12.21.2009-19:00:00 25.6968 12.21.2009-20:00:00 25.6867 12.21.2009-21:00:00 25.6717 12.21.2009-22:00:00 25.6717 12.21.2009-23:00:00 25.6667 12.22.2009-00:00:00 25.6616 12.22.2009-01:00:00 25.6616 12.22.2009-02:00:00 25.6516 12.22.2009-03:00:00 25.6365 12.22.2009-04:00:00 25.6265 12.22.2009-05:00:00 25.6164 12.22.2009-06:00:00 25.6064 12.22.2009-07:00:00 25.6064 12.22.2009-08:00:00 25.5963 12.22.2009-09:00:00 25.5863 12.22.2009-10:00:00 25.5763 12.22.2009-11:00:00 25.5712 12.22.2009-12:00:00 25.5612 12.22.2009-13:00:00 25.5562 12.22.2009-14:00:00 25.5562 12.22.2009-15:00:00 25.5461 12.22.2009-16:00:00 25.5361 12.22.2009-17:00:00 25.5311 12.22.2009-18:00:00 25.5361 12.22.2009-19:00:00 25.5260 12.22.2009-20:00:00 25.5009 12.22.2009-21:00:00 25.4808 12.22.2009-22:00:00 25.4708 12.22.2009-23:00:00 25.4608 12.23.2009-00:00:00 25.4457 12.23.2009-01:00:00 25.4256 12.23.2009-02:00:00 25.4156 12.23.2009-03:00:00 25.4005 12.23.2009-04:00:00 25.4005 12.23.2009-05:00:00 25.3904 12.23.2009-06:00:00 25.3754 12.23.2009-07:00:00 25.3653 12.23.2009-08:00:00 25.3553 12.23.2009-09:00:00 25.3302 12.23.2009-10:00:00 25.3201 12.23.2009-11:00:00 25.3201 12.23.2009-12:00:00 25.3051 12.23.2009-13:00:00 25.2850 12.23.2009-14:00:00 25.2599 12.23.2009-15:00:00 25.2247 12.23.2009-16:00:00 25.2097 12.23.2009-17:00:00 25.1896 12.23.2009-18:00:00 25.1695 12.23.2009-19:00:00 25.1444 12.23.2009-20:00:00 25.1343 12.23.2009-21:00:00 25.1243 12.23.2009-22:00:00 25.1142 12.23.2009-23:00:00 25.1042 12.24.2009-00:00:00 25.0841 12.24.2009-01:00:00 25.0741 12.24.2009-02:00:00 25.0640 12.24.2009-03:00:00 25.0439 12.24.2009-04:00:00 25.0439 12.24.2009-05:00:00 25.0339 12.24.2009-06:00:00 25.0239 12.24.2009-07:00:00 24.9937 12.24.2009-08:00:00 24.9887 12.24.2009-09:00:00 24.9636 12.24.2009-10:00:00 24.9485 12.24.2009-11:00:00 24.9184 12.24.2009-12:00:00 24.8983 12.24.2009-13:00:00 24.8782 12.24.2009-14:00:00 24.8531 12.24.2009-15:00:00 24.8330 12.24.2009-16:00:00 24.8129 12.24.2009-17:00:00 24.7979 12.24.2009-18:00:00 24.7828 12.24.2009-19:00:00 24.7577 12.24.2009-20:00:00 24.7225 12.24.2009-21:00:00 24.7175 12.24.2009-22:00:00 24.6924 12.24.2009-23:00:00 24.6673 12.25.2009-00:00:00 24.6522 12.25.2009-01:00:00 24.6472 12.25.2009-02:00:00 24.6372 12.25.2009-03:00:00 24.6070 12.25.2009-04:00:00 24.5970 12.25.2009-05:00:00 24.5618 12.25.2009-06:00:00 24.5367 12.25.2009-07:00:00 24.5267 12.25.2009-08:00:00 24.5066 12.25.2009-09:00:00 24.4765 12.25.2009-10:00:00 24.4564 12.25.2009-11:00:00 24.4263 12.25.2009-12:00:00 24.4062 12.25.2009-13:00:00 24.3710 12.25.2009-14:00:00 24.3610 12.25.2009-15:00:00 24.3308 12.25.2009-16:00:00 24.2907 12.25.2009-17:00:00 24.2656 12.25.2009-18:00:00 24.2605 12.25.2009-19:00:00 24.2505 12.25.2009-20:00:00 24.2103 12.25.2009-21:00:00 24.1802 12.25.2009-22:00:00 24.1400 12.25.2009-23:00:00 24.1099 12.26.2009-00:00:00 24.0898 12.26.2009-01:00:00 24.0747 12.26.2009-02:00:00 24.0346 12.26.2009-03:00:00 23.9894 12.26.2009-04:00:00 23.9793 12.26.2009-05:00:00 23.9341 12.26.2009-06:00:00 23.9140 12.26.2009-07:00:00 23.9040 12.26.2009-08:00:00 23.8487 12.26.2009-09:00:00 23.8086 12.26.2009-10:00:00 23.7734 12.26.2009-11:00:00 23.7383 12.26.2009-12:00:00 23.7132 12.26.2009-13:00:00 23.6880 12.26.2009-14:00:00 23.6680 12.26.2009-15:00:00 23.6529 12.26.2009-16:00:00 23.6328 12.26.2009-17:00:00 23.6027 12.26.2009-18:00:00 23.5725 12.26.2009-19:00:00 23.5625 12.26.2009-20:00:00 23.5223 12.26.2009-21:00:00 23.5123 12.26.2009-22:00:00 23.4922 12.26.2009-23:00:00 23.4721 12.27.2009-00:00:00 23.4470 12.27.2009-01:00:00 23.4018 12.27.2009-02:00:00 23.3666 12.27.2009-03:00:00 23.3415 12.27.2009-04:00:00 23.3265 12.27.2009-05:00:00 23.2913 12.27.2009-06:00:00 23.2813 12.27.2009-07:00:00 23.2311 12.27.2009-08:00:00 23.2059 12.27.2009-09:00:00 23.1507 12.27.2009-10:00:00 23.1306 12.27.2009-11:00:00 23.0854 12.27.2009-12:00:00 23.0804 12.27.2009-13:00:00 23.0352 12.27.2009-14:00:00 23.0051 12.27.2009-15:00:00 22.9950 12.27.2009-16:00:00 22.9699 12.27.2009-17:00:00 22.9549 12.27.2009-18:00:00 22.9348 12.27.2009-19:00:00 22.9097 12.27.2009-20:00:00 22.8795 12.27.2009-21:00:00 22.8695 12.27.2009-22:00:00 22.8343 12.27.2009-23:00:00 22.7942 12.28.2009-00:00:00 22.7741 12.28.2009-01:00:00 22.7540 12.28.2009-02:00:00 22.7188 12.28.2009-03:00:00 22.6887 12.28.2009-04:00:00 22.6586 12.28.2009-05:00:00 22.6385 12.28.2009-06:00:00 22.6184 12.28.2009-07:00:00 22.5933 12.28.2009-08:00:00 22.5682 12.28.2009-09:00:00 22.5431 12.28.2009-10:00:00 22.5230 12.28.2009-11:00:00 22.5079 12.28.2009-12:00:00 22.4928 12.28.2009-13:00:00 22.4677 12.28.2009-14:00:00 22.4577 12.28.2009-15:00:00 22.4376 12.28.2009-16:00:00 22.4175 12.28.2009-17:00:00 22.3974 12.28.2009-18:00:00 22.3824 12.28.2009-19:00:00 22.3573 12.28.2009-20:00:00 22.3271 12.28.2009-21:00:00 22.3070 12.28.2009-22:00:00 22.2819 12.28.2009-23:00:00 22.2618 12.29.2009-00:00:00 22.2518 12.29.2009-01:00:00 22.2217 12.29.2009-02:00:00 22.2116 12.29.2009-03:00:00 22.1966 12.29.2009-04:00:00 22.1815 12.29.2009-05:00:00 22.1564 12.29.2009-06:00:00 22.1112 12.29.2009-07:00:00 22.0660 12.29.2009-08:00:00 22.0359 12.29.2009-09:00:00 22.0107 12.29.2009-10:00:00 21.9856 12.29.2009-11:00:00 21.9806 12.29.2009-12:00:00 21.9655 12.29.2009-13:00:00 21.9204 12.29.2009-14:00:00 21.9053 12.29.2009-15:00:00 21.8802 12.29.2009-16:00:00 21.8500 12.29.2009-17:00:00 21.8350 12.29.2009-18:00:00 21.8199 12.29.2009-19:00:00 21.8149 12.29.2009-20:00:00 21.8149 12.29.2009-21:00:00 21.8049 12.29.2009-22:00:00 21.7848 12.29.2009-23:00:00 21.7697 12.30.2009-00:00:00 21.7546 12.30.2009-01:00:00 21.7345 12.30.2009-02:00:00 21.7295 12.30.2009-03:00:00 21.7195 12.30.2009-04:00:00 21.6994 12.30.2009-05:00:00 21.7044 12.30.2009-06:00:00 21.7145 12.30.2009-07:00:00 21.7496 12.30.2009-08:00:00 21.7797 12.30.2009-09:00:00 21.8099 12.30.2009-10:00:00 21.8500 12.30.2009-11:00:00 21.9706 12.30.2009-12:00:00 22.0710 12.30.2009-13:00:00 22.2518 12.30.2009-14:00:00 22.4025 12.30.2009-15:00:00 22.4928 12.30.2009-16:00:00 22.6033 12.30.2009-17:00:00 22.6435 12.30.2009-18:00:00 22.6987 12.30.2009-19:00:00 22.7289 12.30.2009-20:00:00 22.7590 12.30.2009-21:00:00 22.7690 12.30.2009-22:00:00 22.8042 12.30.2009-23:00:00 22.8193 12.31.2009-00:00:00 22.8645 12.31.2009-01:00:00 22.8845 12.31.2009-02:00:00 22.8946 12.31.2009-03:00:00 22.8896 12.31.2009-04:00:00 22.8896 12.31.2009-05:00:00 22.8896 12.31.2009-06:00:00 22.8896 12.31.2009-07:00:00 22.8896 12.31.2009-08:00:00 22.8896 12.31.2009-09:00:00 22.8795 12.31.2009-10:00:00 22.8745 12.31.2009-11:00:00 22.8795 12.31.2009-12:00:00 22.8845 12.31.2009-13:00:00 22.9247 12.31.2009-14:00:00 22.9599 12.31.2009-15:00:00 23.0000 12.31.2009-16:00:00 23.0754 12.31.2009-17:00:00 23.1256 12.31.2009-18:00:00 23.1859 12.31.2009-19:00:00 23.2562 12.31.2009-20:00:00 23.3164 12.31.2009-21:00:00 23.3616 12.31.2009-22:00:00 23.4520 12.31.2009-23:00:00 23.5424 01.01.2010-00:00:00 23.6027 01.01.2010-01:00:00 23.6579 01.01.2010-02:00:00 23.7182 01.01.2010-03:00:00 23.7282 01.01.2010-04:00:00 23.7734 01.01.2010-05:00:00 23.7935 01.01.2010-06:00:00 23.8588 01.01.2010-07:00:00 23.9090 01.01.2010-08:00:00 23.9442 01.01.2010-09:00:00 23.9542 01.01.2010-10:00:00 23.9894 01.01.2010-11:00:00 23.9994 01.01.2010-12:00:00 24.0346 01.01.2010-13:00:00 24.0697 01.01.2010-14:00:00 24.1300 01.01.2010-15:00:00 24.2656 01.01.2010-16:00:00 24.4815 01.01.2010-17:00:00 24.5970 01.01.2010-18:00:00 24.6874 01.01.2010-19:00:00 24.8079 01.01.2010-20:00:00 24.9033 01.01.2010-21:00:00 25.0088 01.01.2010-22:00:00 25.0590 01.01.2010-23:00:00 25.1594 01.02.2010-00:00:00 25.2046 01.02.2010-01:00:00 25.2549 01.02.2010-02:00:00 25.2850 01.02.2010-03:00:00 25.3051 01.02.2010-04:00:00 25.3252 01.02.2010-05:00:00 25.3252 01.02.2010-06:00:00 25.3453 01.02.2010-07:00:00 25.3503 01.02.2010-08:00:00 25.3553 01.02.2010-09:00:00 25.3653 01.02.2010-10:00:00 25.3754 01.02.2010-11:00:00 25.3653 01.02.2010-12:00:00 25.3603 01.02.2010-13:00:00 25.3653 01.02.2010-14:00:00 25.3804 01.02.2010-15:00:00 25.3804 01.02.2010-16:00:00 25.3603 01.02.2010-17:00:00 25.3553 01.02.2010-18:00:00 25.3553 01.02.2010-19:00:00 25.3603 01.02.2010-20:00:00 25.3553 01.02.2010-21:00:00 25.3503 01.02.2010-22:00:00 25.3352 01.02.2010-23:00:00 25.3402 01.03.2010-00:00:00 25.3453 01.03.2010-01:00:00 25.3402 01.03.2010-02:00:00 25.3453 01.03.2010-03:00:00 25.3402 01.03.2010-04:00:00 25.3352 01.03.2010-05:00:00 25.3302 01.03.2010-06:00:00 25.3151 01.03.2010-07:00:00 25.3051 01.03.2010-08:00:00 25.2950 01.03.2010-09:00:00 25.2950 01.03.2010-10:00:00 25.2800 01.03.2010-11:00:00 25.2800 01.03.2010-12:00:00 25.2599 01.03.2010-13:00:00 25.2599 01.03.2010-14:00:00 25.2599 01.03.2010-15:00:00 25.2549 01.03.2010-16:00:00 25.2498 01.03.2010-17:00:00 25.2448 01.03.2010-18:00:00 25.2297 01.03.2010-19:00:00 25.2348 01.03.2010-20:00:00 25.2297 01.03.2010-21:00:00 25.2247 01.03.2010-22:00:00 25.1996 01.03.2010-23:00:00 25.2046 01.04.2010-00:00:00 25.2097 01.04.2010-01:00:00 25.2046 01.04.2010-02:00:00 25.1996 01.04.2010-03:00:00 25.2097 01.04.2010-04:00:00 25.2097 01.04.2010-05:00:00 25.2147 01.04.2010-06:00:00 25.2097 01.04.2010-07:00:00 25.2297 01.04.2010-08:00:00 25.2498 01.04.2010-09:00:00 25.2850 01.04.2010-10:00:00 25.3302 01.04.2010-11:00:00 25.3904 01.04.2010-12:00:00 25.4457 01.04.2010-13:00:00 25.5160 01.04.2010-14:00:00 25.5461 01.04.2010-15:00:00 25.5511 01.04.2010-16:00:00 25.5562 01.04.2010-17:00:00 25.5813 01.04.2010-18:00:00 25.6164 01.04.2010-19:00:00 25.6566 01.04.2010-20:00:00 25.6968 01.04.2010-21:00:00 25.7721 01.04.2010-22:00:00 25.8073 01.04.2010-23:00:00 25.8123 01.05.2010-00:00:00 25.8374 01.05.2010-01:00:00 25.8675 01.05.2010-02:00:00 25.9127 01.05.2010-03:00:00 25.9378 01.05.2010-04:00:00 25.9880 01.05.2010-05:00:00 26.0132 01.05.2010-06:00:00 26.0282 01.05.2010-07:00:00 26.0383 01.05.2010-08:00:00 26.0634 01.05.2010-09:00:00 26.0835 01.05.2010-10:00:00 26.1136 01.05.2010-11:00:00 26.1136 01.05.2010-12:00:00 26.1287 01.05.2010-13:00:00 26.1538 01.05.2010-14:00:00 26.1538 01.05.2010-15:00:00 26.1688 01.05.2010-16:00:00 26.1688 01.05.2010-17:00:00 26.1789 01.05.2010-18:00:00 26.1789 01.05.2010-19:00:00 26.1889 01.05.2010-20:00:00 26.1889 01.05.2010-21:00:00 26.1939 01.05.2010-22:00:00 26.1839 01.05.2010-23:00:00 26.1739 01.06.2010-00:00:00 26.1688 01.06.2010-01:00:00 26.1688 01.06.2010-02:00:00 26.1487 01.06.2010-03:00:00 26.1487 01.06.2010-04:00:00 26.1337 01.06.2010-05:00:00 26.1236 01.06.2010-06:00:00 26.1236 01.06.2010-07:00:00 26.1186 01.06.2010-08:00:00 26.1136 01.06.2010-09:00:00 26.1035 01.06.2010-10:00:00 26.0935 01.06.2010-11:00:00 26.0784 01.06.2010-12:00:00 26.0684 01.06.2010-13:00:00 26.0584 01.06.2010-14:00:00 26.0433 01.06.2010-15:00:00 26.0232 01.06.2010-16:00:00 26.0081 01.06.2010-17:00:00 25.9880 01.06.2010-18:00:00 25.9730 01.06.2010-19:00:00 25.9579 01.06.2010-20:00:00 25.9479 01.06.2010-21:00:00 25.9328 01.06.2010-22:00:00 25.9077 01.06.2010-23:00:00 25.9027 01.07.2010-00:00:00 25.8826 01.07.2010-01:00:00 25.8625 01.07.2010-02:00:00 25.8525 01.07.2010-03:00:00 25.8424 01.07.2010-04:00:00 25.8223 01.07.2010-05:00:00 25.7972 01.07.2010-06:00:00 25.7922 01.07.2010-07:00:00 25.7872 01.07.2010-08:00:00 25.7570 01.07.2010-09:00:00 25.7520 01.07.2010-10:00:00 25.7470 01.07.2010-11:00:00 25.7420 01.07.2010-12:00:00 25.7319 01.07.2010-13:00:00 25.7219 01.07.2010-14:00:00 25.7118 01.07.2010-15:00:00 25.7118 01.07.2010-16:00:00 25.7018 01.07.2010-17:00:00 25.6918 01.07.2010-18:00:00 25.6717 01.07.2010-19:00:00 25.6315 01.07.2010-20:00:00 25.6215 01.07.2010-21:00:00 25.6114 01.07.2010-22:00:00 25.5963 01.07.2010-23:00:00 25.5813 01.08.2010-00:00:00 25.5712 01.08.2010-01:00:00 25.5662 01.08.2010-02:00:00 25.5511 01.08.2010-03:00:00 25.5411 01.08.2010-04:00:00 25.5411 01.08.2010-05:00:00 25.5662 01.08.2010-06:00:00 25.5913 01.08.2010-07:00:00 25.6064 01.08.2010-08:00:00 25.5863 01.08.2010-09:00:00 25.5712 01.08.2010-10:00:00 25.5612 01.08.2010-11:00:00 25.5361 01.08.2010-12:00:00 25.5110 01.08.2010-13:00:00 25.4808 01.08.2010-14:00:00 25.4658 01.08.2010-15:00:00 25.4557 01.08.2010-16:00:00 25.4507 01.08.2010-17:00:00 25.4557 01.08.2010-18:00:00 25.4507 01.08.2010-19:00:00 25.4708 01.08.2010-20:00:00 25.5361 01.08.2010-21:00:00 25.6014 01.08.2010-22:00:00 25.6315 01.08.2010-23:00:00 25.6466 01.09.2010-00:00:00 25.6717 01.09.2010-01:00:00 25.6717 01.09.2010-02:00:00 25.6817 01.09.2010-03:00:00 25.6918 01.09.2010-04:00:00 25.6968 01.09.2010-05:00:00 25.7169 01.09.2010-06:00:00 25.7269 01.09.2010-07:00:00 25.7420 01.09.2010-08:00:00 25.7420 01.09.2010-09:00:00 25.7470 01.09.2010-10:00:00 25.7420 01.09.2010-11:00:00 25.7370 01.09.2010-12:00:00 25.7319 01.09.2010-13:00:00 25.7570 01.09.2010-14:00:00 25.7721 01.09.2010-15:00:00 25.7721 01.09.2010-16:00:00 25.7721 01.09.2010-17:00:00 25.7771 01.09.2010-18:00:00 25.7771 01.09.2010-19:00:00 25.7721 01.09.2010-20:00:00 25.7721 01.09.2010-21:00:00 25.7570 01.09.2010-22:00:00 25.7570 01.09.2010-23:00:00 25.7570 01.10.2010-00:00:00 25.7570 01.10.2010-01:00:00 25.7520 01.10.2010-02:00:00 25.7570 01.10.2010-03:00:00 25.7570 01.10.2010-04:00:00 25.7319 01.10.2010-05:00:00 25.7319 01.10.2010-06:00:00 25.7169 01.10.2010-07:00:00 25.7169 01.10.2010-08:00:00 25.7219 01.10.2010-09:00:00 25.7118 01.10.2010-10:00:00 25.7068 01.10.2010-11:00:00 25.6918 01.10.2010-12:00:00 25.6918 01.10.2010-13:00:00 25.6867 01.10.2010-14:00:00 25.6717 01.10.2010-15:00:00 25.6767 01.10.2010-16:00:00 25.6717 01.10.2010-17:00:00 25.6717 01.10.2010-18:00:00 25.6717 01.10.2010-19:00:00 25.6667 01.10.2010-20:00:00 25.6616 01.10.2010-21:00:00 25.6516 01.10.2010-22:00:00 25.6315 01.10.2010-23:00:00 25.6164 01.11.2010-00:00:00 25.6114 01.11.2010-01:00:00 25.6114 01.11.2010-02:00:00 25.6164 01.11.2010-03:00:00 25.6164 01.11.2010-04:00:00 25.6164 01.11.2010-05:00:00 25.6265 01.11.2010-06:00:00 25.6315 01.11.2010-07:00:00 25.6466 01.11.2010-08:00:00 25.6466 01.11.2010-09:00:00 25.6566 01.11.2010-10:00:00 25.6817 01.11.2010-11:00:00 25.7068 01.11.2010-12:00:00 25.7370 01.11.2010-13:00:00 25.7570 01.11.2010-14:00:00 25.7570 01.11.2010-15:00:00 25.7570 01.11.2010-16:00:00 25.7621 01.11.2010-17:00:00 25.7621 01.11.2010-18:00:00 25.7671 01.11.2010-19:00:00 25.7671 01.11.2010-20:00:00 25.7771 01.11.2010-21:00:00 25.7872 01.11.2010-22:00:00 25.8223 01.11.2010-23:00:00 25.8324 01.12.2010-00:00:00 25.8424 01.12.2010-01:00:00 25.8474 01.12.2010-02:00:00 25.8424 01.12.2010-03:00:00 25.8424 01.12.2010-04:00:00 25.8424 01.12.2010-05:00:00 25.8424 01.12.2010-06:00:00 25.8424 01.12.2010-07:00:00 25.8374 01.12.2010-08:00:00 25.8424 01.12.2010-09:00:00 25.8575 01.12.2010-10:00:00 25.8725 01.12.2010-11:00:00 25.8725 01.12.2010-12:00:00 25.8826 01.12.2010-13:00:00 25.8977 01.12.2010-14:00:00 25.9177 01.12.2010-15:00:00 25.9529 01.12.2010-16:00:00 25.9730 01.12.2010-17:00:00 25.9981 01.12.2010-18:00:00 26.0031 01.12.2010-19:00:00 26.0182 01.12.2010-20:00:00 26.0232 01.12.2010-21:00:00 26.0332 01.12.2010-22:00:00 26.0282 01.12.2010-23:00:00 26.0182 01.13.2010-00:00:00 26.0132 01.13.2010-01:00:00 26.0132 01.13.2010-02:00:00 26.0132 01.13.2010-03:00:00 26.0031 01.13.2010-04:00:00 25.9981 01.13.2010-05:00:00 26.0031 01.13.2010-06:00:00 25.9981 01.13.2010-07:00:00 26.0081 01.13.2010-08:00:00 26.0081 01.13.2010-09:00:00 26.0031 01.13.2010-10:00:00 26.0383 01.13.2010-11:00:00 26.0935 01.13.2010-12:00:00 26.0985 01.13.2010-13:00:00 26.1035 01.13.2010-14:00:00 26.1035 01.13.2010-15:00:00 26.1035 01.13.2010-16:00:00 26.0885 01.13.2010-17:00:00 26.0885 01.13.2010-18:00:00 26.0784 01.13.2010-19:00:00 26.0985 01.13.2010-20:00:00 26.1236 01.13.2010-21:00:00 26.1337 01.13.2010-22:00:00 26.1387 01.13.2010-23:00:00 26.1437 01.14.2010-00:00:00 26.1437 01.14.2010-01:00:00 26.1337 01.14.2010-02:00:00 26.1236 01.14.2010-03:00:00 26.1186 01.14.2010-04:00:00 26.1136 01.14.2010-05:00:00 26.1086 01.14.2010-06:00:00 26.0935 01.14.2010-07:00:00 26.0935 01.14.2010-08:00:00 26.0835 01.14.2010-09:00:00 26.0835 01.14.2010-10:00:00 26.0835 01.14.2010-11:00:00 26.0734 01.14.2010-12:00:00 26.0634 01.14.2010-13:00:00 26.0784 01.14.2010-14:00:00 26.0885 01.14.2010-15:00:00 26.0935 01.14.2010-16:00:00 26.0985 01.14.2010-17:00:00 26.1337 01.14.2010-18:00:00 26.1538 01.14.2010-19:00:00 26.1789 01.14.2010-20:00:00 26.1990 01.14.2010-21:00:00 26.2191 01.14.2010-22:00:00 26.2341 01.14.2010-23:00:00 26.2341 01.15.2010-00:00:00 26.2241 01.15.2010-01:00:00 26.2241 01.15.2010-02:00:00 26.2191 01.15.2010-03:00:00 26.2140 01.15.2010-04:00:00 26.2140 01.15.2010-05:00:00 26.2040 01.15.2010-06:00:00 26.1839 01.15.2010-07:00:00 26.1789 01.15.2010-08:00:00 26.1638 01.15.2010-09:00:00 26.1638 01.15.2010-10:00:00 26.1588 01.15.2010-11:00:00 26.1588 01.15.2010-12:00:00 26.1638 01.15.2010-13:00:00 26.1939 01.15.2010-14:00:00 26.2542 01.15.2010-15:00:00 26.3295 01.15.2010-16:00:00 26.3496 01.15.2010-17:00:00 26.3346 01.15.2010-18:00:00 26.3195 01.15.2010-19:00:00 26.3195 01.15.2010-20:00:00 26.3044 01.15.2010-21:00:00 26.2894 01.15.2010-22:00:00 26.2894 01.15.2010-23:00:00 26.2793 01.16.2010-00:00:00 26.2693 01.16.2010-01:00:00 26.2592 01.16.2010-02:00:00 26.2442 01.16.2010-03:00:00 26.2341 01.16.2010-04:00:00 26.2090 01.16.2010-05:00:00 26.2090 01.16.2010-06:00:00 26.2040 01.16.2010-07:00:00 26.1990 01.16.2010-08:00:00 26.1889 01.16.2010-09:00:00 26.1739 01.16.2010-10:00:00 26.1739 01.16.2010-11:00:00 26.1588 01.16.2010-12:00:00 26.1487 01.16.2010-13:00:00 26.1437 01.16.2010-14:00:00 26.1287 01.16.2010-15:00:00 26.1136 01.16.2010-16:00:00 26.0885 01.16.2010-17:00:00 26.0734 01.16.2010-18:00:00 26.0634 01.16.2010-19:00:00 26.0332 01.16.2010-20:00:00 26.0182 01.16.2010-21:00:00 26.0182 01.16.2010-22:00:00 26.0182 01.16.2010-23:00:00 26.0081 01.17.2010-00:00:00 25.9880 01.17.2010-01:00:00 25.9830 01.17.2010-02:00:00 25.9680 01.17.2010-03:00:00 25.9529 01.17.2010-04:00:00 25.9378 01.17.2010-05:00:00 25.9328 01.17.2010-06:00:00 25.9328 01.17.2010-07:00:00 25.9278 01.17.2010-08:00:00 25.9228 01.17.2010-09:00:00 25.9077 01.17.2010-10:00:00 25.8977 01.17.2010-11:00:00 25.8926 01.17.2010-12:00:00 25.8876 01.17.2010-13:00:00 25.8725 01.17.2010-14:00:00 25.8675 01.17.2010-15:00:00 25.8625 01.17.2010-16:00:00 25.8625 01.17.2010-17:00:00 25.8424 01.17.2010-18:00:00 25.8223 01.17.2010-19:00:00 25.8374 01.17.2010-20:00:00 25.8575 01.17.2010-21:00:00 25.8625 01.17.2010-22:00:00 25.8575 01.17.2010-23:00:00 25.8474 01.18.2010-00:00:00 25.8374 01.18.2010-01:00:00 25.8223 01.18.2010-02:00:00 25.8073 01.18.2010-03:00:00 25.7872 01.18.2010-04:00:00 25.7570 01.18.2010-05:00:00 25.7520 01.18.2010-06:00:00 25.7470 01.18.2010-07:00:00 25.7319 01.18.2010-08:00:00 25.7169 01.18.2010-09:00:00 25.7169 01.18.2010-10:00:00 25.7068 01.18.2010-11:00:00 25.6918 01.18.2010-12:00:00 25.6717 01.18.2010-13:00:00 25.6516 01.18.2010-14:00:00 25.6466 01.18.2010-15:00:00 25.6164 01.18.2010-16:00:00 25.6064 01.18.2010-17:00:00 25.6014 01.18.2010-18:00:00 25.5963 01.18.2010-19:00:00 25.5813 01.18.2010-20:00:00 25.5712 01.18.2010-21:00:00 25.5662 01.18.2010-22:00:00 25.5562 01.18.2010-23:00:00 25.5361 01.19.2010-00:00:00 25.5110 01.19.2010-01:00:00 25.5060 01.19.2010-02:00:00 25.4959 01.19.2010-03:00:00 25.4808 01.19.2010-04:00:00 25.4708 01.19.2010-05:00:00 25.4407 01.19.2010-06:00:00 25.4156 01.19.2010-07:00:00 25.4005 01.19.2010-08:00:00 25.3904 01.19.2010-09:00:00 25.3854 01.19.2010-10:00:00 25.3704 01.19.2010-11:00:00 25.3453 01.19.2010-12:00:00 25.3252 01.19.2010-13:00:00 25.2850 01.19.2010-14:00:00 25.2699 01.19.2010-15:00:00 25.2498 01.19.2010-16:00:00 25.2247 01.19.2010-17:00:00 25.2247 01.19.2010-18:00:00 25.1896 01.19.2010-19:00:00 25.1645 01.19.2010-20:00:00 25.1343 01.19.2010-21:00:00 25.1042 01.19.2010-22:00:00 25.0741 01.19.2010-23:00:00 25.0590 01.20.2010-00:00:00 25.0389 01.20.2010-01:00:00 25.0138 01.20.2010-02:00:00 24.9937 01.20.2010-03:00:00 24.9736 01.20.2010-04:00:00 24.9636 01.20.2010-05:00:00 24.9485 01.20.2010-06:00:00 24.9234 01.20.2010-07:00:00 24.9084 01.20.2010-08:00:00 24.8832 01.20.2010-09:00:00 24.8732 01.20.2010-10:00:00 24.8230 01.20.2010-11:00:00 24.8129 01.20.2010-12:00:00 24.7878 01.20.2010-13:00:00 24.7728 01.20.2010-14:00:00 24.7577 01.20.2010-15:00:00 24.7175 01.20.2010-16:00:00 24.7025 01.20.2010-17:00:00 24.6874 01.20.2010-18:00:00 24.6723 01.20.2010-19:00:00 24.6522 01.20.2010-20:00:00 24.6322 01.20.2010-21:00:00 24.6121 01.20.2010-22:00:00 24.5819 01.20.2010-23:00:00 24.5719 01.21.2010-00:00:00 24.5468 01.21.2010-01:00:00 24.5217 01.21.2010-02:00:00 24.4815 01.21.2010-03:00:00 24.4715 01.21.2010-04:00:00 24.4413 01.21.2010-05:00:00 24.4313 01.21.2010-06:00:00 24.4062 01.21.2010-07:00:00 24.4062 01.21.2010-08:00:00 24.3811 01.21.2010-09:00:00 24.3509 01.21.2010-10:00:00 24.3359 01.21.2010-11:00:00 24.3108 01.21.2010-12:00:00 24.2957 01.21.2010-13:00:00 24.2404 01.21.2010-14:00:00 24.2153 01.21.2010-15:00:00 24.2003 01.21.2010-16:00:00 24.1450 01.21.2010-17:00:00 24.1049 01.21.2010-18:00:00 24.0546 01.21.2010-19:00:00 24.0295 01.21.2010-20:00:00 24.0044 01.21.2010-21:00:00 23.9743 01.21.2010-22:00:00 23.9542 01.21.2010-23:00:00 23.9190 01.22.2010-00:00:00 23.9090 01.22.2010-01:00:00 23.8889 01.22.2010-02:00:00 23.8738 01.22.2010-03:00:00 23.8487 01.22.2010-04:00:00 23.8236 01.22.2010-05:00:00 23.7935 01.22.2010-06:00:00 23.7332 01.22.2010-07:00:00 23.6981 01.22.2010-08:00:00 23.6730 01.22.2010-09:00:00 23.6378 01.22.2010-10:00:00 23.6027 01.22.2010-11:00:00 23.5625 01.22.2010-12:00:00 23.5424 01.22.2010-13:00:00 23.5073 01.22.2010-14:00:00 23.4821 01.22.2010-15:00:00 23.4671 01.22.2010-16:00:00 23.4118 01.22.2010-17:00:00 23.4018 01.22.2010-18:00:00 23.3666 01.22.2010-19:00:00 23.3365 01.22.2010-20:00:00 23.3014 01.22.2010-21:00:00 23.2763 01.22.2010-22:00:00 23.2511 01.22.2010-23:00:00 23.2361 01.23.2010-00:00:00 23.2260 01.23.2010-01:00:00 23.1808 01.23.2010-02:00:00 23.1607 01.23.2010-03:00:00 23.1457 01.23.2010-04:00:00 23.1206 01.23.2010-05:00:00 23.0603 01.23.2010-06:00:00 23.0452 01.23.2010-07:00:00 23.0051 01.23.2010-08:00:00 22.9800 01.23.2010-09:00:00 22.9498 01.23.2010-10:00:00 22.9398 01.23.2010-11:00:00 22.9147 01.23.2010-12:00:00 22.8996 01.23.2010-13:00:00 22.8695 01.23.2010-14:00:00 22.8444 01.23.2010-15:00:00 22.8193 01.23.2010-16:00:00 22.7942 01.23.2010-17:00:00 22.7741 01.23.2010-18:00:00 22.7339 01.23.2010-19:00:00 22.7088 01.23.2010-20:00:00 22.6787 01.23.2010-21:00:00 22.6686 01.23.2010-22:00:00 22.6385 01.23.2010-23:00:00 22.6134 01.24.2010-00:00:00 22.6033 01.24.2010-01:00:00 22.5983 01.24.2010-02:00:00 22.5933 01.24.2010-03:00:00 22.5732 01.24.2010-04:00:00 22.5581 01.24.2010-05:00:00 22.5330 01.24.2010-06:00:00 22.5180 01.24.2010-07:00:00 22.4778 01.24.2010-08:00:00 22.4527 01.24.2010-09:00:00 22.4225 01.24.2010-10:00:00 22.4025 01.24.2010-11:00:00 22.3723 01.24.2010-12:00:00 22.3723 01.24.2010-13:00:00 22.3673 01.24.2010-14:00:00 22.3723 01.24.2010-15:00:00 22.3573 01.24.2010-16:00:00 22.3522 01.24.2010-17:00:00 22.3623 01.24.2010-18:00:00 22.3824 01.24.2010-19:00:00 22.4677 01.24.2010-20:00:00 22.5631 01.24.2010-21:00:00 22.6134 01.24.2010-22:00:00 22.6385 01.24.2010-23:00:00 22.6535 01.25.2010-00:00:00 22.6435 01.25.2010-01:00:00 22.6184 01.25.2010-02:00:00 22.6083 01.25.2010-03:00:00 22.5782 01.25.2010-04:00:00 22.5682 01.25.2010-05:00:00 22.5682 01.25.2010-06:00:00 22.5631 01.25.2010-07:00:00 22.5531 01.25.2010-08:00:00 22.5280 01.25.2010-09:00:00 22.5280 01.25.2010-10:00:00 22.5129 01.25.2010-11:00:00 22.5280 01.25.2010-12:00:00 22.6184 01.25.2010-13:00:00 22.6385 01.25.2010-14:00:00 22.6636 01.25.2010-15:00:00 22.6837 01.25.2010-16:00:00 22.7289 01.25.2010-17:00:00 22.7439 01.25.2010-18:00:00 22.7490 01.25.2010-19:00:00 22.7540 01.25.2010-20:00:00 22.7540 01.25.2010-21:00:00 22.7490 01.25.2010-22:00:00 22.7640 01.25.2010-23:00:00 22.7992 01.26.2010-00:00:00 22.8293 01.26.2010-01:00:00 22.8394 01.26.2010-02:00:00 22.8394 01.26.2010-03:00:00 22.8394 01.26.2010-04:00:00 22.8494 01.26.2010-05:00:00 22.8394 01.26.2010-06:00:00 22.8594 01.26.2010-07:00:00 22.8544 01.26.2010-08:00:00 22.8695 01.26.2010-09:00:00 22.8594 01.26.2010-10:00:00 22.8494 01.26.2010-11:00:00 22.8695 01.26.2010-12:00:00 22.8896 01.26.2010-13:00:00 22.9097 01.26.2010-14:00:00 22.9247 01.26.2010-15:00:00 22.9398 01.26.2010-16:00:00 22.9448 01.26.2010-17:00:00 22.9448 01.26.2010-18:00:00 22.9498 01.26.2010-19:00:00 22.9448 01.26.2010-20:00:00 22.9398 01.26.2010-21:00:00 22.9398 01.26.2010-22:00:00 22.9398 01.26.2010-23:00:00 22.9297 01.27.2010-00:00:00 22.9247 01.27.2010-01:00:00 22.9197 01.27.2010-02:00:00 22.9147 01.27.2010-03:00:00 22.9046 01.27.2010-04:00:00 22.8845 01.27.2010-05:00:00 22.8795 01.27.2010-06:00:00 22.8444 01.27.2010-07:00:00 22.8394 01.27.2010-08:00:00 22.8343 01.27.2010-09:00:00 22.8394 01.27.2010-10:00:00 22.8042 01.27.2010-11:00:00 22.8042 01.27.2010-12:00:00 22.8042 01.27.2010-13:00:00 22.8092 01.27.2010-14:00:00 22.7992 01.27.2010-15:00:00 22.7942 01.27.2010-16:00:00 22.7741 01.27.2010-17:00:00 22.7540 01.27.2010-18:00:00 22.7490 01.27.2010-19:00:00 22.7238 01.27.2010-20:00:00 22.7138 01.27.2010-21:00:00 22.7038 01.27.2010-22:00:00 22.6987 01.27.2010-23:00:00 22.6837 01.28.2010-00:00:00 22.6485 01.28.2010-01:00:00 22.6385 01.28.2010-02:00:00 22.6234 01.28.2010-03:00:00 22.5933 01.28.2010-04:00:00 22.5732 01.28.2010-05:00:00 22.5581 01.28.2010-06:00:00 22.5431 01.28.2010-07:00:00 22.5180 01.28.2010-08:00:00 22.5180 01.28.2010-09:00:00 22.5129 01.28.2010-10:00:00 22.4728 01.28.2010-11:00:00 22.4627 01.28.2010-12:00:00 22.4476 01.28.2010-13:00:00 22.4326 01.28.2010-14:00:00 22.4025 01.28.2010-15:00:00 22.3874 01.28.2010-16:00:00 22.3773 01.28.2010-17:00:00 22.3573 01.28.2010-18:00:00 22.3372 01.28.2010-19:00:00 22.3221 01.28.2010-20:00:00 22.3020 01.28.2010-21:00:00 22.2669 01.28.2010-22:00:00 22.2468 01.28.2010-23:00:00 22.2166 01.29.2010-00:00:00 22.2066 01.29.2010-01:00:00 22.1966 01.29.2010-02:00:00 22.1765 01.29.2010-03:00:00 22.1564 01.29.2010-04:00:00 22.1413 01.29.2010-05:00:00 22.1262 01.29.2010-06:00:00 22.1062 01.29.2010-07:00:00 22.0811 01.29.2010-08:00:00 22.0610 01.29.2010-09:00:00 22.0509 01.29.2010-10:00:00 22.0459 01.29.2010-11:00:00 22.0308 01.29.2010-12:00:00 22.0107 01.29.2010-13:00:00 21.9957 01.29.2010-14:00:00 21.9856 01.29.2010-15:00:00 21.9706 01.29.2010-16:00:00 21.9455 01.29.2010-17:00:00 21.9354 01.29.2010-18:00:00 21.9254 01.29.2010-19:00:00 21.9254 01.29.2010-20:00:00 21.9304 01.29.2010-21:00:00 21.9153 01.29.2010-22:00:00 21.9204 01.29.2010-23:00:00 21.9153 01.30.2010-00:00:00 21.9103 01.30.2010-01:00:00 21.8952 01.30.2010-02:00:00 21.8952 01.30.2010-03:00:00 21.8902 01.30.2010-04:00:00 21.8902 01.30.2010-05:00:00 21.8902 01.30.2010-06:00:00 21.9003 01.30.2010-07:00:00 21.8952 01.30.2010-08:00:00 21.9053 01.30.2010-09:00:00 21.8902 01.30.2010-10:00:00 21.9053 01.30.2010-11:00:00 21.9153 01.30.2010-12:00:00 21.9555 01.30.2010-13:00:00 22.0107 01.30.2010-14:00:00 22.0509 01.30.2010-15:00:00 22.0710 01.30.2010-16:00:00 22.1011 01.30.2010-17:00:00 22.1363 01.30.2010-18:00:00 22.1564 01.30.2010-19:00:00 22.1413 01.30.2010-20:00:00 22.1463 01.30.2010-21:00:00 22.1463 01.30.2010-22:00:00 22.1363 01.30.2010-23:00:00 22.1463 01.31.2010-00:00:00 22.1564 01.31.2010-01:00:00 22.1413 01.31.2010-02:00:00 22.1514 01.31.2010-03:00:00 22.1514 01.31.2010-04:00:00 22.1413 01.31.2010-05:00:00 22.1413 01.31.2010-06:00:00 22.1313 01.31.2010-07:00:00 22.1212 01.31.2010-08:00:00 22.1262 01.31.2010-09:00:00 22.1313 01.31.2010-10:00:00 22.1262 01.31.2010-11:00:00 22.1212 01.31.2010-12:00:00 22.1363 01.31.2010-13:00:00 22.1664 01.31.2010-14:00:00 22.1765 01.31.2010-15:00:00 22.1865 01.31.2010-16:00:00 22.1815 01.31.2010-17:00:00 22.1865 01.31.2010-18:00:00 22.1765 01.31.2010-19:00:00 22.1815 01.31.2010-20:00:00 22.1815 01.31.2010-21:00:00 22.1765 01.31.2010-22:00:00 22.1714 01.31.2010-23:00:00 22.1564 02.01.2010-00:00:00 22.1564 02.01.2010-01:00:00 22.1413 02.01.2010-02:00:00 22.1212 02.01.2010-03:00:00 22.1011 02.01.2010-04:00:00 22.1062 02.01.2010-05:00:00 22.1062 02.01.2010-06:00:00 22.0961 02.01.2010-07:00:00 22.0961 02.01.2010-08:00:00 22.0811 02.01.2010-09:00:00 22.0760 02.01.2010-10:00:00 22.0660 02.01.2010-11:00:00 22.0459 02.01.2010-12:00:00 22.0308 02.01.2010-13:00:00 22.0107 02.01.2010-14:00:00 22.0107 02.01.2010-15:00:00 22.0057 02.01.2010-16:00:00 22.0208 02.01.2010-17:00:00 22.0208 02.01.2010-18:00:00 22.0208 02.01.2010-19:00:00 21.9957 02.01.2010-20:00:00 21.9856 02.01.2010-21:00:00 21.9756 02.01.2010-22:00:00 21.9706 02.01.2010-23:00:00 21.9555 02.02.2010-00:00:00 21.9706 02.02.2010-01:00:00 21.9907 02.02.2010-02:00:00 21.9756 02.02.2010-03:00:00 21.9756 02.02.2010-04:00:00 21.9706 02.02.2010-05:00:00 21.9605 02.02.2010-06:00:00 21.9555 02.02.2010-07:00:00 21.9354 02.02.2010-08:00:00 21.9254 02.02.2010-09:00:00 21.9204 02.02.2010-10:00:00 21.9103 02.02.2010-11:00:00 21.9053 02.02.2010-12:00:00 21.9204 02.02.2010-13:00:00 21.9103 02.02.2010-14:00:00 21.9103 02.02.2010-15:00:00 21.9153 02.02.2010-16:00:00 21.9304 02.02.2010-17:00:00 21.9404 02.02.2010-18:00:00 21.9354 02.02.2010-19:00:00 21.9304 02.02.2010-20:00:00 21.9204 02.02.2010-21:00:00 21.9053 02.02.2010-22:00:00 21.9053 02.02.2010-23:00:00 21.9003 02.03.2010-00:00:00 21.8902 02.03.2010-01:00:00 21.8902 02.03.2010-02:00:00 21.8902 02.03.2010-03:00:00 21.8902 02.03.2010-04:00:00 21.8902 02.03.2010-05:00:00 21.8802 02.03.2010-06:00:00 21.8752 02.03.2010-07:00:00 21.8701 02.03.2010-08:00:00 21.8701 02.03.2010-09:00:00 21.8651 02.03.2010-10:00:00 21.8400 02.03.2010-11:00:00 21.8249 02.03.2010-12:00:00 21.8049 02.03.2010-13:00:00 21.8049 02.03.2010-14:00:00 21.8049 02.03.2010-15:00:00 21.7797 02.03.2010-16:00:00 21.7747 02.03.2010-17:00:00 21.7747 02.03.2010-18:00:00 21.7848 02.03.2010-19:00:00 21.7697 02.03.2010-20:00:00 21.7597 02.03.2010-21:00:00 21.7446 02.03.2010-22:00:00 21.7295 02.03.2010-23:00:00 21.7245 02.04.2010-00:00:00 21.7044 02.04.2010-01:00:00 21.6944 02.04.2010-02:00:00 21.6843 02.04.2010-03:00:00 21.6642 02.04.2010-04:00:00 21.6492 02.04.2010-05:00:00 21.6442 02.04.2010-06:00:00 21.6341 02.04.2010-07:00:00 21.6241 02.04.2010-08:00:00 21.6190 02.04.2010-09:00:00 21.5939 02.04.2010-10:00:00 21.5889 02.04.2010-11:00:00 21.5789 02.04.2010-12:00:00 21.5588 02.04.2010-13:00:00 21.5487 02.04.2010-14:00:00 21.5437 02.04.2010-15:00:00 21.5387 02.04.2010-16:00:00 21.5387 02.04.2010-17:00:00 21.5186 02.04.2010-18:00:00 21.4885 02.04.2010-19:00:00 21.4835 02.04.2010-20:00:00 21.4734 02.04.2010-21:00:00 21.4835 02.04.2010-22:00:00 21.4935 02.04.2010-23:00:00 21.5286 02.05.2010-00:00:00 21.5638 02.05.2010-01:00:00 21.6341 02.05.2010-02:00:00 21.6893 02.05.2010-03:00:00 21.7195 02.05.2010-04:00:00 21.7345 02.05.2010-05:00:00 21.7345 02.05.2010-06:00:00 21.7396 02.05.2010-07:00:00 21.7396 02.05.2010-08:00:00 21.7396 02.05.2010-09:00:00 21.7345 02.05.2010-10:00:00 21.7496 02.05.2010-11:00:00 21.7848 02.05.2010-12:00:00 21.8099 02.05.2010-13:00:00 21.8099 02.05.2010-14:00:00 21.8149 02.05.2010-15:00:00 21.8099 02.05.2010-16:00:00 21.8149 02.05.2010-17:00:00 21.8199 02.05.2010-18:00:00 21.8350 02.05.2010-19:00:00 21.8249 02.05.2010-20:00:00 21.8149 02.05.2010-21:00:00 21.8199 02.05.2010-22:00:00 21.8249 02.05.2010-23:00:00 21.8300 02.06.2010-00:00:00 21.8450 02.06.2010-01:00:00 21.8450 02.06.2010-02:00:00 21.8500 02.06.2010-03:00:00 21.8551 02.06.2010-04:00:00 21.8500 02.06.2010-05:00:00 21.8551 02.06.2010-06:00:00 21.8701 02.06.2010-07:00:00 21.8701 02.06.2010-08:00:00 21.8701 02.06.2010-09:00:00 21.8752 02.06.2010-10:00:00 21.8651 02.06.2010-11:00:00 21.8601 02.06.2010-12:00:00 21.8601 02.06.2010-13:00:00 21.8601 02.06.2010-14:00:00 21.8551 02.06.2010-15:00:00 21.8601 02.06.2010-16:00:00 21.8651 02.06.2010-17:00:00 21.8601 02.06.2010-18:00:00 21.8500 02.06.2010-19:00:00 21.8350 02.06.2010-20:00:00 21.8400 02.06.2010-21:00:00 21.8300 02.06.2010-22:00:00 21.8149 02.06.2010-23:00:00 21.8049 02.07.2010-00:00:00 21.8049 02.07.2010-01:00:00 21.8099 02.07.2010-02:00:00 21.8049 02.07.2010-03:00:00 21.7948 02.07.2010-04:00:00 21.7948 02.07.2010-05:00:00 21.7948 02.07.2010-06:00:00 21.7797 02.07.2010-07:00:00 21.7797 02.07.2010-08:00:00 21.7747 02.07.2010-09:00:00 21.7597 02.07.2010-10:00:00 21.7597 02.07.2010-11:00:00 21.7597 02.07.2010-12:00:00 21.7496 02.07.2010-13:00:00 21.7446 02.07.2010-14:00:00 21.7345 02.07.2010-15:00:00 21.7295 02.07.2010-16:00:00 21.7295 02.07.2010-17:00:00 21.7245 02.07.2010-18:00:00 21.7145 02.07.2010-19:00:00 21.7044 02.07.2010-20:00:00 21.7044 02.07.2010-21:00:00 21.6994 02.07.2010-22:00:00 21.6994 02.07.2010-23:00:00 21.6944 02.08.2010-00:00:00 21.6843 02.08.2010-01:00:00 21.6793 02.08.2010-02:00:00 21.6642 02.08.2010-03:00:00 21.6542 02.08.2010-04:00:00 21.6492 02.08.2010-05:00:00 21.6442 02.08.2010-06:00:00 21.6442 02.08.2010-07:00:00 21.6291 02.08.2010-08:00:00 21.6241 02.08.2010-09:00:00 21.6140 02.08.2010-10:00:00 21.6140 02.08.2010-11:00:00 21.6040 02.08.2010-12:00:00 21.5939 02.08.2010-13:00:00 21.5889 02.08.2010-14:00:00 21.5839 02.08.2010-15:00:00 21.5638 02.08.2010-16:00:00 21.5487 02.08.2010-17:00:00 21.5387 02.08.2010-18:00:00 21.5186 02.08.2010-19:00:00 21.5186 02.08.2010-20:00:00 21.5136 02.08.2010-21:00:00 21.5086 02.08.2010-22:00:00 21.4885 02.08.2010-23:00:00 21.4784 02.09.2010-00:00:00 21.4784 02.09.2010-01:00:00 21.4634 02.09.2010-02:00:00 21.4583 02.09.2010-03:00:00 21.4433 02.09.2010-04:00:00 21.4282 02.09.2010-05:00:00 21.3880 02.09.2010-06:00:00 21.3730 02.09.2010-07:00:00 21.3529 02.09.2010-08:00:00 21.3479 02.09.2010-09:00:00 21.3177 02.09.2010-10:00:00 21.3027 02.09.2010-11:00:00 21.2776 02.09.2010-12:00:00 21.2625 02.09.2010-13:00:00 21.2524 02.09.2010-14:00:00 21.2424 02.09.2010-15:00:00 21.2223 02.09.2010-16:00:00 21.2173 02.09.2010-17:00:00 21.2073 02.09.2010-18:00:00 21.1972 02.09.2010-19:00:00 21.1872 02.09.2010-20:00:00 21.1872 02.09.2010-21:00:00 21.1721 02.09.2010-22:00:00 21.1520 02.09.2010-23:00:00 21.1269 02.10.2010-00:00:00 21.1269 02.10.2010-01:00:00 21.1269 02.10.2010-02:00:00 21.1219 02.10.2010-03:00:00 21.1219 02.10.2010-04:00:00 21.1068 02.10.2010-05:00:00 21.1018 02.10.2010-06:00:00 21.0767 02.10.2010-07:00:00 21.0616 02.10.2010-08:00:00 21.0566 02.10.2010-09:00:00 21.0415 02.10.2010-10:00:00 21.0265 02.10.2010-11:00:00 21.0265 02.10.2010-12:00:00 21.0164 02.10.2010-13:00:00 21.0014 02.10.2010-14:00:00 20.9813 02.10.2010-15:00:00 20.9712 02.10.2010-16:00:00 20.9712 02.10.2010-17:00:00 20.9662 02.10.2010-18:00:00 20.9662 02.10.2010-19:00:00 20.9562 02.10.2010-20:00:00 20.9461 02.10.2010-21:00:00 20.9411 02.10.2010-22:00:00 20.9361 02.10.2010-23:00:00 20.9361 02.11.2010-00:00:00 20.9310 02.11.2010-01:00:00 20.9210 02.11.2010-02:00:00 20.9310 02.11.2010-03:00:00 20.9361 02.11.2010-04:00:00 20.9260 02.11.2010-05:00:00 20.9310 02.11.2010-06:00:00 20.9210 02.11.2010-07:00:00 20.9411 02.11.2010-08:00:00 20.9662 02.11.2010-09:00:00 21.0365 02.11.2010-10:00:00 21.1520 02.11.2010-11:00:00 21.3027 02.11.2010-12:00:00 21.4684 02.11.2010-13:00:00 21.6542 02.11.2010-14:00:00 21.7697 02.11.2010-15:00:00 21.8651 02.11.2010-16:00:00 21.9354 02.11.2010-17:00:00 21.9655 02.11.2010-18:00:00 21.9856 02.11.2010-19:00:00 22.0308 02.11.2010-20:00:00 22.0559 02.11.2010-21:00:00 22.0861 02.11.2010-22:00:00 22.1363 02.11.2010-23:00:00 22.1765 02.12.2010-00:00:00 22.1865 02.12.2010-01:00:00 22.2267 02.12.2010-02:00:00 22.2518 02.12.2010-03:00:00 22.2869 02.12.2010-04:00:00 22.3573 02.12.2010-05:00:00 22.3924 02.12.2010-06:00:00 22.4025 02.12.2010-07:00:00 22.4225 02.12.2010-08:00:00 22.4426 02.12.2010-09:00:00 22.4577 02.12.2010-10:00:00 22.4677 02.12.2010-11:00:00 22.5029 02.12.2010-12:00:00 22.5280 02.12.2010-13:00:00 22.5631 02.12.2010-14:00:00 22.6184 02.12.2010-15:00:00 22.6636 02.12.2010-16:00:00 22.7038 02.12.2010-17:00:00 22.7490 02.12.2010-18:00:00 22.8092 02.12.2010-19:00:00 22.8645 02.12.2010-20:00:00 22.8996 02.12.2010-21:00:00 22.9097 02.12.2010-22:00:00 22.9297 02.12.2010-23:00:00 22.9247 02.13.2010-00:00:00 22.9398 02.13.2010-01:00:00 22.9699 02.13.2010-02:00:00 22.9900 02.13.2010-03:00:00 23.0151 02.13.2010-04:00:00 23.0051 02.13.2010-05:00:00 23.0051 02.13.2010-06:00:00 23.0051 02.13.2010-07:00:00 23.0101 02.13.2010-08:00:00 23.0151 02.13.2010-09:00:00 23.0201 02.13.2010-10:00:00 23.0352 02.13.2010-11:00:00 23.0452 02.13.2010-12:00:00 23.0503 02.13.2010-13:00:00 23.0704 02.13.2010-14:00:00 23.0904 02.13.2010-15:00:00 23.1005 02.13.2010-16:00:00 23.1156 02.13.2010-17:00:00 23.1306 02.13.2010-18:00:00 23.1758 02.13.2010-19:00:00 23.2210 02.13.2010-20:00:00 23.2662 02.13.2010-21:00:00 23.2963 02.13.2010-22:00:00 23.3014 02.13.2010-23:00:00 23.3214 02.14.2010-00:00:00 23.3164 02.14.2010-01:00:00 23.3114 02.14.2010-02:00:00 23.3214 02.14.2010-03:00:00 23.3214 02.14.2010-04:00:00 23.3214 02.14.2010-05:00:00 23.3516 02.14.2010-06:00:00 23.4621 02.14.2010-07:00:00 23.5826 02.14.2010-08:00:00 23.6680 02.14.2010-09:00:00 23.7132 02.14.2010-10:00:00 23.7935 02.14.2010-11:00:00 23.8487 02.14.2010-12:00:00 23.9241 02.14.2010-13:00:00 23.9442 02.14.2010-14:00:00 23.9743 02.14.2010-15:00:00 23.9944 02.14.2010-16:00:00 24.0195 02.14.2010-17:00:00 24.0346 02.14.2010-18:00:00 24.0446 02.14.2010-19:00:00 24.0546 02.14.2010-20:00:00 24.0747 02.14.2010-21:00:00 24.0797 02.14.2010-22:00:00 24.0848 02.14.2010-23:00:00 24.0948 02.15.2010-00:00:00 24.0998 02.15.2010-01:00:00 24.0898 02.15.2010-02:00:00 24.0898 02.15.2010-03:00:00 24.0998 02.15.2010-04:00:00 24.0998 02.15.2010-05:00:00 24.0948 02.15.2010-06:00:00 24.0948 02.15.2010-07:00:00 24.0998 02.15.2010-08:00:00 24.0998 02.15.2010-09:00:00 24.0998 02.15.2010-10:00:00 24.0998 02.15.2010-11:00:00 24.0998 02.15.2010-12:00:00 24.0697 02.15.2010-13:00:00 24.0597 02.15.2010-14:00:00 24.0346 02.15.2010-15:00:00 24.0396 02.15.2010-16:00:00 24.0295 02.15.2010-17:00:00 24.0245 02.15.2010-18:00:00 24.0245 02.15.2010-19:00:00 24.0195 02.15.2010-20:00:00 24.0094 02.15.2010-21:00:00 24.0094 02.15.2010-22:00:00 24.0094 02.15.2010-23:00:00 23.9944 02.16.2010-00:00:00 23.9944 02.16.2010-01:00:00 24.0245 02.16.2010-02:00:00 24.0747 02.16.2010-03:00:00 24.1049 02.16.2010-04:00:00 24.1249 02.16.2010-05:00:00 24.1450 02.16.2010-06:00:00 24.2204 02.16.2010-07:00:00 24.2907 02.16.2010-08:00:00 24.3911 02.16.2010-09:00:00 24.4413 02.16.2010-10:00:00 24.4664 02.16.2010-11:00:00 24.4865 02.16.2010-12:00:00 24.5016 02.16.2010-13:00:00 24.5066 02.16.2010-14:00:00 24.5166 02.16.2010-15:00:00 24.5317 02.16.2010-16:00:00 24.5367 02.16.2010-17:00:00 24.5468 02.16.2010-18:00:00 24.5568 02.16.2010-19:00:00 24.5669 02.16.2010-20:00:00 24.5618 02.16.2010-21:00:00 24.5618 02.16.2010-22:00:00 24.5618 02.16.2010-23:00:00 24.5568 02.17.2010-00:00:00 24.5468 02.17.2010-01:00:00 24.5367 02.17.2010-02:00:00 24.5418 02.17.2010-03:00:00 24.5418 02.17.2010-04:00:00 24.5317 02.17.2010-05:00:00 24.5267 02.17.2010-06:00:00 24.5317 02.17.2010-07:00:00 24.5217 02.17.2010-08:00:00 24.5066 02.17.2010-09:00:00 24.4966 02.17.2010-10:00:00 24.4915 02.17.2010-11:00:00 24.4815 02.17.2010-12:00:00 24.4815 02.17.2010-13:00:00 24.4664 02.17.2010-14:00:00 24.4664 02.17.2010-15:00:00 24.4463 02.17.2010-16:00:00 24.4263 02.17.2010-17:00:00 24.4212 02.17.2010-18:00:00 24.4162 02.17.2010-19:00:00 24.4112 02.17.2010-20:00:00 24.4011 02.17.2010-21:00:00 24.3710 02.17.2010-22:00:00 24.3610 02.17.2010-23:00:00 24.3559 02.18.2010-00:00:00 24.3459 02.18.2010-01:00:00 24.3308 02.18.2010-02:00:00 24.3258 02.18.2010-03:00:00 24.3208 02.18.2010-04:00:00 24.3007 02.18.2010-05:00:00 24.2957 02.18.2010-06:00:00 24.2806 02.18.2010-07:00:00 24.2806 02.18.2010-08:00:00 24.2605 02.18.2010-09:00:00 24.2404 02.18.2010-10:00:00 24.2153 02.18.2010-11:00:00 24.1952 02.18.2010-12:00:00 24.1852 02.18.2010-13:00:00 24.1802 02.18.2010-14:00:00 24.1601 02.18.2010-15:00:00 24.1350 02.18.2010-16:00:00 24.1249 02.18.2010-17:00:00 24.1199 02.18.2010-18:00:00 24.0998 02.18.2010-19:00:00 24.0898 02.18.2010-20:00:00 24.0848 02.18.2010-21:00:00 24.0797 02.18.2010-22:00:00 24.0747 02.18.2010-23:00:00 24.0647 02.19.2010-00:00:00 24.0446 02.19.2010-01:00:00 24.0396 02.19.2010-02:00:00 24.0295 02.19.2010-03:00:00 24.0195 02.19.2010-04:00:00 24.0094 02.19.2010-05:00:00 23.9743 02.19.2010-06:00:00 23.9693 02.19.2010-07:00:00 23.9542 02.19.2010-08:00:00 23.9542 02.19.2010-09:00:00 23.9442 02.19.2010-10:00:00 23.9391 02.19.2010-11:00:00 23.9241 02.19.2010-12:00:00 23.9040 02.19.2010-13:00:00 23.8789 02.19.2010-14:00:00 23.8688 02.19.2010-15:00:00 23.8638 02.19.2010-16:00:00 23.8337 02.19.2010-17:00:00 23.8287 02.19.2010-18:00:00 23.8136 02.19.2010-19:00:00 23.8035 02.19.2010-20:00:00 23.7985 02.19.2010-21:00:00 23.7835 02.19.2010-22:00:00 23.7784 02.19.2010-23:00:00 23.7734 02.20.2010-00:00:00 23.7583 02.20.2010-01:00:00 23.7433 02.20.2010-02:00:00 23.7383 02.20.2010-03:00:00 23.7182 02.20.2010-04:00:00 23.7031 02.20.2010-05:00:00 23.6780 02.20.2010-06:00:00 23.6579 02.20.2010-07:00:00 23.6479 02.20.2010-08:00:00 23.6278 02.20.2010-09:00:00 23.6077 02.20.2010-10:00:00 23.5926 02.20.2010-11:00:00 23.5926 02.20.2010-12:00:00 23.5575 02.20.2010-13:00:00 23.5374 02.20.2010-14:00:00 23.5173 02.20.2010-15:00:00 23.4972 02.20.2010-16:00:00 23.4821 02.20.2010-17:00:00 23.4671 02.20.2010-18:00:00 23.4520 02.20.2010-19:00:00 23.4420 02.20.2010-20:00:00 23.4319 02.20.2010-21:00:00 23.4018 02.20.2010-22:00:00 23.3867 02.20.2010-23:00:00 23.3666 02.21.2010-00:00:00 23.3365 02.21.2010-01:00:00 23.3014 02.21.2010-02:00:00 23.2712 02.21.2010-03:00:00 23.2461 02.21.2010-04:00:00 23.2260 02.21.2010-05:00:00 23.2160 02.21.2010-06:00:00 23.1959 02.21.2010-07:00:00 23.1607 02.21.2010-08:00:00 23.1457 02.21.2010-09:00:00 23.1156 02.21.2010-10:00:00 23.1005 02.21.2010-11:00:00 23.0904 02.21.2010-12:00:00 23.0704 02.21.2010-13:00:00 23.0302 02.21.2010-14:00:00 22.9900 02.21.2010-15:00:00 22.9448 02.21.2010-16:00:00 22.9046 02.21.2010-17:00:00 22.8695 02.21.2010-18:00:00 22.8394 02.21.2010-19:00:00 22.7992 02.21.2010-20:00:00 22.7690 02.21.2010-21:00:00 22.7490 02.21.2010-22:00:00 22.7289 02.21.2010-23:00:00 22.6837 02.22.2010-00:00:00 22.6385 02.22.2010-01:00:00 22.5983 02.22.2010-02:00:00 22.5782 02.22.2010-03:00:00 22.5380 02.22.2010-04:00:00 22.5079 02.22.2010-05:00:00 22.4928 02.22.2010-06:00:00 22.4627 02.22.2010-07:00:00 22.4225 02.22.2010-08:00:00 22.3773 02.22.2010-09:00:00 22.3271 02.22.2010-10:00:00 22.2920 02.22.2010-11:00:00 22.2618 02.22.2010-12:00:00 22.2367 02.22.2010-13:00:00 22.2217 02.22.2010-14:00:00 22.2116 02.22.2010-15:00:00 22.1865 02.22.2010-16:00:00 22.1765 02.22.2010-17:00:00 22.1514 02.22.2010-18:00:00 22.1413 02.22.2010-19:00:00 22.1212 02.22.2010-20:00:00 22.1162 02.22.2010-21:00:00 22.1011 02.22.2010-22:00:00 22.0710 02.22.2010-23:00:00 22.0760 02.23.2010-00:00:00 22.0359 02.23.2010-01:00:00 21.9957 02.23.2010-02:00:00 21.9806 02.23.2010-03:00:00 21.9605 02.23.2010-04:00:00 21.9505 02.23.2010-05:00:00 21.9354 02.23.2010-06:00:00 21.9254 02.23.2010-07:00:00 21.9254 02.23.2010-08:00:00 21.8952 02.23.2010-09:00:00 21.8651 02.23.2010-10:00:00 21.8450 02.23.2010-11:00:00 21.8249 02.23.2010-12:00:00 21.8049 02.23.2010-13:00:00 21.7898 02.23.2010-14:00:00 21.7647 02.23.2010-15:00:00 21.7496 02.23.2010-16:00:00 21.7245 02.23.2010-17:00:00 21.6893 02.23.2010-18:00:00 21.6693 02.23.2010-19:00:00 21.6291 02.23.2010-20:00:00 21.6241 02.23.2010-21:00:00 21.6140 02.23.2010-22:00:00 21.5789 02.23.2010-23:00:00 21.5538 02.24.2010-00:00:00 21.5337 02.24.2010-01:00:00 21.5035 02.24.2010-02:00:00 21.4835 02.24.2010-03:00:00 21.4734 02.24.2010-04:00:00 21.4985 02.24.2010-05:00:00 21.5588 02.24.2010-06:00:00 21.6492 02.24.2010-07:00:00 21.7245 02.24.2010-08:00:00 21.8199 02.24.2010-09:00:00 22.0359 02.24.2010-10:00:00 22.1815 02.24.2010-11:00:00 22.2418 02.24.2010-12:00:00 22.3171 02.24.2010-13:00:00 22.3824 02.24.2010-14:00:00 22.4577 02.24.2010-15:00:00 22.5431 02.24.2010-16:00:00 22.6335 02.24.2010-17:00:00 22.7088 02.24.2010-18:00:00 22.7891 02.24.2010-19:00:00 22.8845 02.24.2010-20:00:00 23.0252 02.24.2010-21:00:00 23.1256 02.24.2010-22:00:00 23.1708 02.24.2010-23:00:00 23.2210 02.25.2010-00:00:00 23.2562 02.25.2010-01:00:00 23.2863 02.25.2010-02:00:00 23.3365 02.25.2010-03:00:00 23.3817 02.25.2010-04:00:00 23.3968 02.25.2010-05:00:00 23.4269 02.25.2010-06:00:00 23.4420 02.25.2010-07:00:00 23.4470 02.25.2010-08:00:00 23.4621 02.25.2010-09:00:00 23.4570 02.25.2010-10:00:00 23.4621 02.25.2010-11:00:00 23.4621 02.25.2010-12:00:00 23.4621 02.25.2010-13:00:00 23.4721 02.25.2010-14:00:00 23.4570 02.25.2010-15:00:00 23.4570 02.25.2010-16:00:00 23.4520 02.25.2010-17:00:00 23.4470 02.25.2010-18:00:00 23.4520 02.25.2010-19:00:00 23.4520 02.25.2010-20:00:00 23.4470 02.25.2010-21:00:00 23.4470 02.25.2010-22:00:00 23.4470 02.25.2010-23:00:00 23.4370 02.26.2010-00:00:00 23.4319 02.26.2010-01:00:00 23.4319 02.26.2010-02:00:00 23.4671 02.26.2010-03:00:00 23.4821 02.26.2010-04:00:00 23.5525 02.26.2010-05:00:00 23.6177 02.26.2010-06:00:00 23.6830 02.26.2010-07:00:00 23.7182 02.26.2010-08:00:00 23.7935 02.26.2010-09:00:00 23.8638 02.26.2010-10:00:00 23.9040 02.26.2010-11:00:00 23.9140 02.26.2010-12:00:00 23.9291 02.26.2010-13:00:00 23.9341 02.26.2010-14:00:00 23.9291 02.26.2010-15:00:00 23.9442 02.26.2010-16:00:00 23.9542 02.26.2010-17:00:00 23.9542 02.26.2010-18:00:00 23.9592 02.26.2010-19:00:00 23.9693 02.26.2010-20:00:00 23.9642 02.26.2010-21:00:00 23.9592 02.26.2010-22:00:00 23.9542 02.26.2010-23:00:00 23.9592 02.27.2010-00:00:00 23.9542 02.27.2010-01:00:00 23.9592 02.27.2010-02:00:00 23.9693 02.27.2010-03:00:00 23.9642 02.27.2010-04:00:00 23.9693 02.27.2010-05:00:00 23.9693 02.27.2010-06:00:00 23.9693 02.27.2010-07:00:00 23.9693 02.27.2010-08:00:00 23.9693 02.27.2010-09:00:00 23.9693 02.27.2010-10:00:00 23.9743 02.27.2010-11:00:00 23.9843 02.27.2010-12:00:00 23.9793 02.27.2010-13:00:00 23.9743 02.27.2010-14:00:00 23.9743 02.27.2010-15:00:00 23.9693 02.27.2010-16:00:00 23.9743 02.27.2010-17:00:00 23.9843 02.27.2010-18:00:00 23.9944 02.27.2010-19:00:00 23.9944 02.27.2010-20:00:00 23.9944 02.27.2010-21:00:00 23.9944 02.27.2010-22:00:00 23.9944 02.27.2010-23:00:00 23.9843 02.28.2010-00:00:00 23.9793 02.28.2010-01:00:00 23.9693 02.28.2010-02:00:00 23.9642 02.28.2010-03:00:00 23.9642 02.28.2010-04:00:00 23.9391 02.28.2010-05:00:00 23.9291 02.28.2010-06:00:00 23.9190 02.28.2010-07:00:00 23.8990 02.28.2010-08:00:00 23.8939 02.28.2010-09:00:00 23.8889 02.28.2010-10:00:00 23.8688 02.28.2010-11:00:00 23.8437 02.28.2010-12:00:00 23.8387 02.28.2010-13:00:00 23.8287 02.28.2010-14:00:00 23.8086 02.28.2010-15:00:00 23.7985 02.28.2010-16:00:00 23.7885 02.28.2010-17:00:00 23.7885 02.28.2010-18:00:00 23.7734 02.28.2010-19:00:00 23.7684 02.28.2010-20:00:00 23.7684 02.28.2010-21:00:00 23.7684 02.28.2010-22:00:00 23.7684 02.28.2010-23:00:00 23.7634 03.01.2010-00:00:00 23.7634 03.01.2010-01:00:00 23.7583 03.01.2010-02:00:00 23.7583 03.01.2010-03:00:00 23.7433 03.01.2010-04:00:00 23.7383 03.01.2010-05:00:00 23.7383 03.01.2010-06:00:00 23.7282 03.01.2010-07:00:00 23.7182 03.01.2010-08:00:00 23.7132 03.01.2010-09:00:00 23.7031 03.01.2010-10:00:00 23.6981 03.01.2010-11:00:00 23.6830 03.01.2010-12:00:00 23.6780 03.01.2010-13:00:00 23.6730 03.01.2010-14:00:00 23.6629 03.01.2010-15:00:00 23.6629 03.01.2010-16:00:00 23.6479 03.01.2010-17:00:00 23.6378 03.01.2010-18:00:00 23.6328 03.01.2010-19:00:00 23.6328 03.01.2010-20:00:00 23.6228 03.01.2010-21:00:00 23.5926 03.01.2010-22:00:00 23.5876 03.01.2010-23:00:00 23.5826 03.02.2010-00:00:00 23.5826 03.02.2010-01:00:00 23.5826 03.02.2010-02:00:00 23.5776 03.02.2010-03:00:00 23.5575 03.02.2010-04:00:00 23.5575 03.02.2010-05:00:00 23.5525 03.02.2010-06:00:00 23.5474 03.02.2010-07:00:00 23.5474 03.02.2010-08:00:00 23.5374 03.02.2010-09:00:00 23.5223 03.02.2010-10:00:00 23.5223 03.02.2010-11:00:00 23.5073 03.02.2010-12:00:00 23.5022 03.02.2010-13:00:00 23.4922 03.02.2010-14:00:00 23.4922 03.02.2010-15:00:00 23.4972 03.02.2010-16:00:00 23.4922 03.02.2010-17:00:00 23.4821 03.02.2010-18:00:00 23.4721 03.02.2010-19:00:00 23.4671 03.02.2010-20:00:00 23.4621 03.02.2010-21:00:00 23.4570 03.02.2010-22:00:00 23.4269 03.02.2010-23:00:00 23.4169 03.03.2010-00:00:00 23.4068 03.03.2010-01:00:00 23.3817 03.03.2010-02:00:00 23.3767 03.03.2010-03:00:00 23.3616 03.03.2010-04:00:00 23.3365 03.03.2010-05:00:00 23.3365 03.03.2010-06:00:00 23.3214 03.03.2010-07:00:00 23.3114 03.03.2010-08:00:00 23.3064 03.03.2010-09:00:00 23.2963 03.03.2010-10:00:00 23.2813 03.03.2010-11:00:00 23.2612 03.03.2010-12:00:00 23.2562 03.03.2010-13:00:00 23.2511 03.03.2010-14:00:00 23.2311 03.03.2010-15:00:00 23.2210 03.03.2010-16:00:00 23.2160 03.03.2010-17:00:00 23.1959 03.03.2010-18:00:00 23.1808 03.03.2010-19:00:00 23.1909 03.03.2010-20:00:00 23.1859 03.03.2010-21:00:00 23.1758 03.03.2010-22:00:00 23.1457 03.03.2010-23:00:00 23.1105 03.04.2010-00:00:00 23.0955 03.04.2010-01:00:00 23.0955 03.04.2010-02:00:00 23.0754 03.04.2010-03:00:00 23.0704 03.04.2010-04:00:00 23.0603 03.04.2010-05:00:00 23.0503 03.04.2010-06:00:00 23.0352 03.04.2010-07:00:00 22.9950 03.04.2010-08:00:00 22.9800 03.04.2010-09:00:00 22.9549 03.04.2010-10:00:00 22.9448 03.04.2010-11:00:00 22.9197 03.04.2010-12:00:00 22.9046 03.04.2010-13:00:00 22.8896 03.04.2010-14:00:00 22.8645 03.04.2010-15:00:00 22.8343 03.04.2010-16:00:00 22.8142 03.04.2010-17:00:00 22.8042 03.04.2010-18:00:00 22.8092 03.04.2010-19:00:00 22.7992 03.04.2010-20:00:00 22.7791 03.04.2010-21:00:00 22.7791 03.04.2010-22:00:00 22.7690 03.04.2010-23:00:00 22.7439 03.05.2010-00:00:00 22.7339 03.05.2010-01:00:00 22.7238 03.05.2010-02:00:00 22.7188 03.05.2010-03:00:00 22.7138 03.05.2010-04:00:00 22.7138 03.05.2010-05:00:00 22.7138 03.05.2010-06:00:00 22.7138 03.05.2010-07:00:00 22.6987 03.05.2010-08:00:00 22.6887 03.05.2010-09:00:00 22.6586 03.05.2010-10:00:00 22.6385 03.05.2010-11:00:00 22.6284 03.05.2010-12:00:00 22.6234 03.05.2010-13:00:00 22.6083 03.05.2010-14:00:00 22.5983 03.05.2010-15:00:00 22.5933 03.05.2010-16:00:00 22.5933 03.05.2010-17:00:00 22.5883 03.05.2010-18:00:00 22.5531 03.05.2010-19:00:00 22.5431 03.05.2010-20:00:00 22.5380 03.05.2010-21:00:00 22.5280 03.05.2010-22:00:00 22.5029 03.05.2010-23:00:00 22.4979 03.06.2010-00:00:00 22.4878 03.06.2010-01:00:00 22.4778 03.06.2010-02:00:00 22.4728 03.06.2010-03:00:00 22.4577 03.06.2010-04:00:00 22.4476 03.06.2010-05:00:00 22.4326 03.06.2010-06:00:00 22.4175 03.06.2010-07:00:00 22.4075 03.06.2010-08:00:00 22.3924 03.06.2010-09:00:00 22.3773 03.06.2010-10:00:00 22.3773 03.06.2010-11:00:00 22.3673 03.06.2010-12:00:00 22.3321 03.06.2010-13:00:00 22.3121 03.06.2010-14:00:00 22.3070 03.06.2010-15:00:00 22.2970 03.06.2010-16:00:00 22.2920 03.06.2010-17:00:00 22.3020 03.06.2010-18:00:00 22.2970 03.06.2010-19:00:00 22.3020 03.06.2010-20:00:00 22.2869 03.06.2010-21:00:00 22.2819 03.06.2010-22:00:00 22.2819 03.06.2010-23:00:00 22.2719 03.07.2010-00:00:00 22.2468 03.07.2010-01:00:00 22.2267 03.07.2010-02:00:00 22.2217 03.07.2010-03:00:00 22.2066 03.07.2010-04:00:00 22.1865 03.07.2010-05:00:00 22.1614 03.07.2010-06:00:00 22.1564 03.07.2010-07:00:00 22.1463 03.07.2010-08:00:00 22.1262 03.07.2010-09:00:00 22.1212 03.07.2010-10:00:00 22.1112 03.07.2010-11:00:00 22.0811 03.07.2010-12:00:00 22.0660 03.07.2010-13:00:00 22.0559 03.07.2010-14:00:00 22.0308 03.07.2010-15:00:00 22.0208 03.07.2010-16:00:00 22.0158 03.07.2010-17:00:00 22.0158 03.07.2010-18:00:00 22.0158 03.07.2010-19:00:00 22.0158 03.07.2010-20:00:00 22.0308 03.07.2010-21:00:00 22.1112 03.07.2010-22:00:00 22.1463 03.07.2010-23:00:00 22.1765 03.08.2010-00:00:00 22.1966 03.08.2010-01:00:00 22.2217 03.08.2010-02:00:00 22.2317 03.08.2010-03:00:00 22.2418 03.08.2010-04:00:00 22.2518 03.08.2010-05:00:00 22.2669 03.08.2010-06:00:00 22.2869 03.08.2010-07:00:00 22.2869 03.08.2010-08:00:00 22.2869 03.08.2010-09:00:00 22.3070 03.08.2010-10:00:00 22.3121 03.08.2010-11:00:00 22.3422 03.08.2010-12:00:00 22.3522 03.08.2010-13:00:00 22.3573 03.08.2010-14:00:00 22.3773 03.08.2010-15:00:00 22.3874 03.08.2010-16:00:00 22.3924 03.08.2010-17:00:00 22.4025 03.08.2010-18:00:00 22.4075 03.08.2010-19:00:00 22.4025 03.08.2010-20:00:00 22.3974 03.08.2010-21:00:00 22.3824 03.08.2010-22:00:00 22.3874 03.08.2010-23:00:00 22.3824 03.09.2010-00:00:00 22.3824 03.09.2010-01:00:00 22.3723 03.09.2010-02:00:00 22.3673 03.09.2010-03:00:00 22.3573 03.09.2010-04:00:00 22.3472 03.09.2010-05:00:00 22.3321 03.09.2010-06:00:00 22.3171 03.09.2010-07:00:00 22.3070 03.09.2010-08:00:00 22.2920 03.09.2010-09:00:00 22.2769 03.09.2010-10:00:00 22.2568 03.09.2010-11:00:00 22.2568 03.09.2010-12:00:00 22.2568 03.09.2010-13:00:00 22.2267 03.09.2010-14:00:00 22.2217 03.09.2010-15:00:00 22.2166 03.09.2010-16:00:00 22.1966 03.09.2010-17:00:00 22.1765 03.09.2010-18:00:00 22.1463 03.09.2010-19:00:00 22.1162 03.09.2010-20:00:00 22.1011 03.09.2010-21:00:00 22.0911 03.09.2010-22:00:00 22.0911 03.09.2010-23:00:00 22.0861 03.10.2010-00:00:00 22.0811 03.10.2010-01:00:00 22.0559 03.10.2010-02:00:00 22.0308 03.10.2010-03:00:00 22.0007 03.10.2010-04:00:00 21.9756 03.10.2010-05:00:00 21.9605 03.10.2010-06:00:00 21.9505 03.10.2010-07:00:00 21.9404 03.10.2010-08:00:00 21.9204 03.10.2010-09:00:00 21.9103 03.10.2010-10:00:00 21.9204 03.10.2010-11:00:00 21.9254 03.10.2010-12:00:00 21.9254 03.10.2010-13:00:00 21.9204 03.10.2010-14:00:00 21.9354 03.10.2010-15:00:00 21.9254 03.10.2010-16:00:00 21.9153 03.10.2010-17:00:00 21.9153 03.10.2010-18:00:00 21.9153 03.10.2010-19:00:00 21.9053 03.10.2010-20:00:00 21.8902 03.10.2010-21:00:00 21.8802 03.10.2010-22:00:00 21.8551 03.10.2010-23:00:00 21.8199 03.11.2010-00:00:00 21.8149 03.11.2010-01:00:00 21.7948 03.11.2010-02:00:00 21.7747 03.11.2010-03:00:00 21.7647 03.11.2010-04:00:00 21.7496 03.11.2010-05:00:00 21.7546 03.11.2010-06:00:00 21.7647 03.11.2010-07:00:00 21.7797 03.11.2010-08:00:00 21.7797 03.11.2010-09:00:00 21.7898 03.11.2010-10:00:00 21.8149 03.11.2010-11:00:00 21.8551 03.11.2010-12:00:00 21.9103 03.11.2010-13:00:00 22.0760 03.11.2010-14:00:00 22.2669 03.11.2010-15:00:00 22.3673 03.11.2010-16:00:00 22.4426 03.11.2010-17:00:00 22.5180 03.11.2010-18:00:00 22.6033 03.11.2010-19:00:00 22.6636 03.11.2010-20:00:00 22.7138 03.11.2010-21:00:00 22.7490 03.11.2010-22:00:00 22.7891 03.11.2010-23:00:00 22.8544 03.12.2010-00:00:00 22.8594 03.12.2010-01:00:00 22.8845 03.12.2010-02:00:00 22.9046 03.12.2010-03:00:00 22.9448 03.12.2010-04:00:00 22.9599 03.12.2010-05:00:00 22.9800 03.12.2010-06:00:00 23.0151 03.12.2010-07:00:00 23.0553 03.12.2010-08:00:00 23.0754 03.12.2010-09:00:00 23.0955 03.12.2010-10:00:00 23.1206 03.12.2010-11:00:00 23.1356 03.12.2010-12:00:00 23.2009 03.12.2010-13:00:00 23.2712 03.12.2010-14:00:00 23.3214 03.12.2010-15:00:00 23.3516 03.12.2010-16:00:00 23.3817 03.12.2010-17:00:00 23.4018 03.12.2010-18:00:00 23.4269 03.12.2010-19:00:00 23.4470 03.12.2010-20:00:00 23.4570 03.12.2010-21:00:00 23.4721 03.12.2010-22:00:00 23.4922 03.12.2010-23:00:00 23.5073 03.13.2010-00:00:00 23.5173 03.13.2010-01:00:00 23.5073 03.13.2010-02:00:00 23.4972 03.13.2010-03:00:00 23.4922 03.13.2010-04:00:00 23.4972 03.13.2010-05:00:00 23.5073 03.13.2010-06:00:00 23.5022 03.13.2010-07:00:00 23.5022 03.13.2010-08:00:00 23.5223 03.13.2010-09:00:00 23.5324 03.13.2010-10:00:00 23.5525 03.13.2010-11:00:00 23.5675 03.13.2010-12:00:00 23.5826 03.13.2010-13:00:00 23.6077 03.13.2010-14:00:00 23.6177 03.13.2010-15:00:00 23.6378 03.13.2010-16:00:00 23.6680 03.13.2010-17:00:00 23.6780 03.13.2010-18:00:00 23.6730 03.13.2010-19:00:00 23.6479 03.13.2010-20:00:00 23.6529 03.13.2010-21:00:00 23.6529 03.13.2010-22:00:00 23.6529 03.13.2010-23:00:00 23.6479 03.14.2010-00:00:00 23.6529 03.14.2010-01:00:00 23.6529 03.14.2010-02:00:00 23.6428 03.14.2010-03:00:00 23.6378 03.14.2010-04:00:00 23.6278 03.14.2010-05:00:00 23.6328 03.14.2010-06:00:00 23.6228 03.14.2010-07:00:00 23.6127 03.14.2010-08:00:00 23.6077 03.14.2010-09:00:00 23.6027 03.14.2010-10:00:00 23.5977 03.14.2010-11:00:00 23.5826 03.14.2010-12:00:00 23.5675 03.14.2010-13:00:00 23.5424 03.14.2010-14:00:00 23.5324 03.14.2010-15:00:00 23.5324 03.14.2010-16:00:00 23.5273 03.14.2010-17:00:00 23.5123 03.14.2010-18:00:00 23.5073 03.14.2010-19:00:00 23.5022 03.14.2010-20:00:00 23.5022 03.14.2010-21:00:00 23.4872 03.14.2010-22:00:00 23.4721 03.14.2010-23:00:00 23.4621 03.15.2010-00:00:00 23.4269 03.15.2010-01:00:00 23.4169 03.15.2010-02:00:00 23.3968 03.15.2010-03:00:00 23.3717 03.15.2010-04:00:00 23.3666 03.15.2010-05:00:00 23.3616 03.15.2010-06:00:00 23.3516 03.15.2010-07:00:00 23.3315 03.15.2010-08:00:00 23.3164 03.15.2010-09:00:00 23.3114 03.15.2010-10:00:00 23.2863 03.15.2010-11:00:00 23.2763 03.15.2010-12:00:00 23.2863 03.15.2010-13:00:00 23.2863 03.15.2010-14:00:00 23.2913 03.15.2010-15:00:00 23.2863 03.15.2010-16:00:00 23.2813 03.15.2010-17:00:00 23.2813 03.15.2010-18:00:00 23.2813 03.15.2010-19:00:00 23.2763 03.15.2010-20:00:00 23.2662 03.15.2010-21:00:00 23.2612 03.15.2010-22:00:00 23.2562 03.15.2010-23:00:00 23.2511 03.16.2010-00:00:00 23.2662 03.16.2010-01:00:00 23.2612 03.16.2010-02:00:00 23.2612 03.16.2010-03:00:00 23.2562 03.16.2010-04:00:00 23.2511 03.16.2010-05:00:00 23.2511 03.16.2010-06:00:00 23.2411 03.16.2010-07:00:00 23.2260 03.16.2010-08:00:00 23.2260 03.16.2010-09:00:00 23.2260 03.16.2010-10:00:00 23.2160 03.16.2010-11:00:00 23.2160 03.16.2010-12:00:00 23.2411 03.16.2010-13:00:00 23.2562 03.16.2010-14:00:00 23.2612 03.16.2010-15:00:00 23.2863 03.16.2010-16:00:00 23.3415 03.16.2010-17:00:00 23.3767 03.16.2010-18:00:00 23.3918 03.16.2010-19:00:00 23.3918 03.16.2010-20:00:00 23.3968 03.16.2010-21:00:00 23.3767 03.16.2010-22:00:00 23.3918 03.16.2010-23:00:00 23.3817 03.17.2010-00:00:00 23.3867 03.17.2010-01:00:00 23.3968 03.17.2010-02:00:00 23.3918 03.17.2010-03:00:00 23.3817 03.17.2010-04:00:00 23.3717 03.17.2010-05:00:00 23.3767 03.17.2010-06:00:00 23.3767 03.17.2010-07:00:00 23.3717 03.17.2010-08:00:00 23.3616 03.17.2010-09:00:00 23.3566 03.17.2010-10:00:00 23.3466 03.17.2010-11:00:00 23.3466 03.17.2010-12:00:00 23.3164 03.17.2010-13:00:00 23.3114 03.17.2010-14:00:00 23.3114 03.17.2010-15:00:00 23.3114 03.17.2010-16:00:00 23.3064 03.17.2010-17:00:00 23.2913 03.17.2010-18:00:00 23.2813 03.17.2010-19:00:00 23.2813 03.17.2010-20:00:00 23.2712 03.17.2010-21:00:00 23.2712 03.17.2010-22:00:00 23.2712 03.17.2010-23:00:00 23.2612 03.18.2010-00:00:00 23.2612 03.18.2010-01:00:00 23.2562 03.18.2010-02:00:00 23.2562 03.18.2010-03:00:00 23.2461 03.18.2010-04:00:00 23.2461 03.18.2010-05:00:00 23.2311 03.18.2010-06:00:00 23.2260 03.18.2010-07:00:00 23.2160 03.18.2010-08:00:00 23.1909 03.18.2010-09:00:00 23.1758 03.18.2010-10:00:00 23.1658 03.18.2010-11:00:00 23.1557 03.18.2010-12:00:00 23.1407 03.18.2010-13:00:00 23.1407 03.18.2010-14:00:00 23.1256 03.18.2010-15:00:00 23.1105 03.18.2010-16:00:00 23.1156 03.18.2010-17:00:00 23.1156 03.18.2010-18:00:00 23.1105 03.18.2010-19:00:00 23.1105 03.18.2010-20:00:00 23.1005 03.18.2010-21:00:00 23.0653 03.18.2010-22:00:00 23.0653 03.18.2010-23:00:00 23.0503 03.19.2010-00:00:00 23.0452 03.19.2010-01:00:00 23.0402 03.19.2010-02:00:00 23.0352 03.19.2010-03:00:00 23.0252 03.19.2010-04:00:00 23.0101 03.19.2010-05:00:00 23.0051 03.19.2010-06:00:00 22.9900 03.19.2010-07:00:00 22.9850 03.19.2010-08:00:00 22.9549 03.19.2010-09:00:00 22.9297 03.19.2010-10:00:00 22.9297 03.19.2010-11:00:00 22.9247 03.19.2010-12:00:00 22.9046 03.19.2010-13:00:00 22.8896 03.19.2010-14:00:00 22.8845 03.19.2010-15:00:00 22.8745 03.19.2010-16:00:00 22.8645 03.19.2010-17:00:00 22.8544 03.19.2010-18:00:00 22.8394 03.19.2010-19:00:00 22.8394 03.19.2010-20:00:00 22.8243 03.19.2010-21:00:00 22.8092 03.19.2010-22:00:00 22.7891 03.19.2010-23:00:00 22.7690 03.20.2010-00:00:00 22.7640 03.20.2010-01:00:00 22.7540 03.20.2010-02:00:00 22.7389 03.20.2010-03:00:00 22.7289 03.20.2010-04:00:00 22.7038 03.20.2010-05:00:00 22.6837 03.20.2010-06:00:00 22.6736 03.20.2010-07:00:00 22.6535 03.20.2010-08:00:00 22.6385 03.20.2010-09:00:00 22.5883 03.20.2010-10:00:00 22.5631 03.20.2010-11:00:00 22.5581 03.20.2010-12:00:00 22.5481 03.20.2010-13:00:00 22.5481 03.20.2010-14:00:00 22.5380 03.20.2010-15:00:00 22.5330 03.20.2010-16:00:00 22.5431 03.20.2010-17:00:00 22.5180 03.20.2010-18:00:00 22.5029 03.20.2010-19:00:00 22.4928 03.20.2010-20:00:00 22.4878 03.20.2010-21:00:00 22.4828 03.20.2010-22:00:00 22.4728 03.20.2010-23:00:00 22.4677 03.21.2010-00:00:00 22.4577 03.21.2010-01:00:00 22.4577 03.21.2010-02:00:00 22.4577 03.21.2010-03:00:00 22.4627 03.21.2010-04:00:00 22.4426 03.21.2010-05:00:00 22.4276 03.21.2010-06:00:00 22.4225 03.21.2010-07:00:00 22.4225 03.21.2010-08:00:00 22.4125 03.21.2010-09:00:00 22.4175 03.21.2010-10:00:00 22.4677 03.21.2010-11:00:00 22.5180 03.21.2010-12:00:00 22.5883 03.21.2010-13:00:00 22.6485 03.21.2010-14:00:00 22.6887 03.21.2010-15:00:00 22.7389 03.21.2010-16:00:00 22.7640 03.21.2010-17:00:00 22.8444 03.21.2010-18:00:00 22.9297 03.21.2010-19:00:00 22.9900 03.21.2010-20:00:00 23.0402 03.21.2010-21:00:00 23.0653 03.21.2010-22:00:00 23.0754 03.21.2010-23:00:00 23.0804 03.22.2010-00:00:00 23.1005 03.22.2010-01:00:00 23.1055 03.22.2010-02:00:00 23.1105 03.22.2010-03:00:00 23.1407 03.22.2010-04:00:00 23.1658 03.22.2010-05:00:00 23.1808 03.22.2010-06:00:00 23.2059 03.22.2010-07:00:00 23.2160 03.22.2010-08:00:00 23.2210 03.22.2010-09:00:00 23.2210 03.22.2010-10:00:00 23.2260 03.22.2010-11:00:00 23.2260 03.22.2010-12:00:00 23.2361 03.22.2010-13:00:00 23.2411 03.22.2010-14:00:00 23.2612 03.22.2010-15:00:00 23.2763 03.22.2010-16:00:00 23.2963 03.22.2010-17:00:00 23.3164 03.22.2010-18:00:00 23.3164 03.22.2010-19:00:00 23.3365 03.22.2010-20:00:00 23.3365 03.22.2010-21:00:00 23.3315 03.22.2010-22:00:00 23.3315 03.22.2010-23:00:00 23.3365 03.23.2010-00:00:00 23.3415 03.23.2010-01:00:00 23.3415 03.23.2010-02:00:00 23.3466 03.23.2010-03:00:00 23.3466 03.23.2010-04:00:00 23.3516 03.23.2010-05:00:00 23.3516 03.23.2010-06:00:00 23.3466 03.23.2010-07:00:00 23.3415 03.23.2010-08:00:00 23.3315 03.23.2010-09:00:00 23.3415 03.23.2010-10:00:00 23.3415 03.23.2010-11:00:00 23.3365 03.23.2010-12:00:00 23.3315 03.23.2010-13:00:00 23.3415 03.23.2010-14:00:00 23.3365 03.23.2010-15:00:00 23.3415 03.23.2010-16:00:00 23.3466 03.23.2010-17:00:00 23.3265 03.23.2010-18:00:00 23.3114 03.23.2010-19:00:00 23.3014 03.23.2010-20:00:00 23.2913 03.23.2010-21:00:00 23.2763 03.23.2010-22:00:00 23.2712 03.23.2010-23:00:00 23.2662 03.24.2010-00:00:00 23.2612 03.24.2010-01:00:00 23.2562 03.24.2010-02:00:00 23.2562 03.24.2010-03:00:00 23.2511 03.24.2010-04:00:00 23.2361 03.24.2010-05:00:00 23.2361 03.24.2010-06:00:00 23.2260 03.24.2010-07:00:00 23.2260 03.24.2010-08:00:00 23.2210 03.24.2010-09:00:00 23.2210 03.24.2010-10:00:00 23.2110 03.24.2010-11:00:00 23.2059 03.24.2010-12:00:00 23.2009 03.24.2010-13:00:00 23.1909 03.24.2010-14:00:00 23.1758 03.24.2010-15:00:00 23.1758 03.24.2010-16:00:00 23.1557 03.24.2010-17:00:00 23.1407 03.24.2010-18:00:00 23.1256 03.24.2010-19:00:00 23.1256 03.24.2010-20:00:00 23.1156 03.24.2010-21:00:00 23.1206 03.24.2010-22:00:00 23.1256 03.24.2010-23:00:00 23.1256 03.25.2010-00:00:00 23.1156 03.25.2010-01:00:00 23.1055 03.25.2010-02:00:00 23.1055 03.25.2010-03:00:00 23.1005 03.25.2010-04:00:00 23.0955 03.25.2010-05:00:00 23.0955 03.25.2010-06:00:00 23.0955 03.25.2010-07:00:00 23.0955 03.25.2010-08:00:00 23.1306 03.25.2010-09:00:00 23.1909 03.25.2010-10:00:00 23.2311 03.25.2010-11:00:00 23.2813 03.25.2010-12:00:00 23.3164 03.25.2010-13:00:00 23.3265 03.25.2010-14:00:00 23.3466 03.25.2010-15:00:00 23.3616 03.25.2010-16:00:00 23.3717 03.25.2010-17:00:00 23.3767 03.25.2010-18:00:00 23.3767 03.25.2010-19:00:00 23.3867 03.25.2010-20:00:00 23.3968 03.25.2010-21:00:00 23.3968 03.25.2010-22:00:00 23.3918 03.25.2010-23:00:00 23.4169 03.26.2010-00:00:00 23.4570 03.26.2010-01:00:00 23.5525 03.26.2010-02:00:00 23.5826 03.26.2010-03:00:00 23.5977 03.26.2010-04:00:00 23.6027 03.26.2010-05:00:00 23.6077 03.26.2010-06:00:00 23.6077 03.26.2010-07:00:00 23.6278 03.26.2010-08:00:00 23.6428 03.26.2010-09:00:00 23.6579 03.26.2010-10:00:00 23.6730 03.26.2010-11:00:00 23.7031 03.26.2010-12:00:00 23.7483 03.26.2010-13:00:00 23.7835 03.26.2010-14:00:00 23.7835 03.26.2010-15:00:00 23.7985 03.26.2010-16:00:00 23.8136 03.26.2010-17:00:00 23.8287 03.26.2010-18:00:00 23.8387 03.26.2010-19:00:00 23.8387 03.26.2010-20:00:00 23.8337 03.26.2010-21:00:00 23.8337 03.26.2010-22:00:00 23.8287 03.26.2010-23:00:00 23.8337 03.27.2010-00:00:00 23.8337 03.27.2010-01:00:00 23.8337 03.27.2010-02:00:00 23.8337 03.27.2010-03:00:00 23.8287 03.27.2010-04:00:00 23.8337 03.27.2010-05:00:00 23.8337 03.27.2010-06:00:00 23.8287 03.27.2010-07:00:00 23.8236 03.27.2010-08:00:00 23.8236 03.27.2010-09:00:00 23.8186 03.27.2010-10:00:00 23.8186 03.27.2010-11:00:00 23.8136 03.27.2010-12:00:00 23.8136 03.27.2010-13:00:00 23.8186 03.27.2010-14:00:00 23.8136 03.27.2010-15:00:00 23.8086 03.27.2010-16:00:00 23.8035 03.27.2010-17:00:00 23.7885 03.27.2010-18:00:00 23.7784 03.27.2010-19:00:00 23.7784 03.27.2010-20:00:00 23.7583 03.27.2010-21:00:00 23.7583 03.27.2010-22:00:00 23.7533 03.27.2010-23:00:00 23.7533 03.28.2010-00:00:00 23.7583 03.28.2010-01:00:00 23.7583 03.28.2010-02:00:00 23.7483 03.28.2010-03:00:00 23.7383 03.28.2010-04:00:00 23.7332 03.28.2010-05:00:00 23.7282 03.28.2010-06:00:00 23.7282 03.28.2010-07:00:00 23.7232 03.28.2010-08:00:00 23.7182 03.28.2010-09:00:00 23.7232 03.28.2010-10:00:00 23.7332 03.28.2010-11:00:00 23.7182 03.28.2010-12:00:00 23.7031 03.28.2010-13:00:00 23.6931 03.28.2010-14:00:00 23.6981 03.28.2010-15:00:00 23.6931 03.28.2010-16:00:00 23.6931 03.28.2010-17:00:00 23.6931 03.28.2010-18:00:00 23.7081 03.28.2010-19:00:00 23.7383 03.28.2010-20:00:00 23.8337 03.28.2010-21:00:00 23.8839 03.28.2010-22:00:00 23.8990 03.28.2010-23:00:00 23.9040 03.29.2010-00:00:00 23.9190 03.29.2010-01:00:00 23.9341 03.29.2010-02:00:00 23.9492 03.29.2010-03:00:00 23.9642 03.29.2010-04:00:00 23.9843 03.29.2010-05:00:00 23.9994 03.29.2010-06:00:00 24.0396 03.29.2010-07:00:00 24.0848 03.29.2010-08:00:00 24.1802 03.29.2010-09:00:00 24.2505 03.29.2010-10:00:00 24.2656 03.29.2010-11:00:00 24.2706 03.29.2010-12:00:00 24.2806 03.29.2010-13:00:00 24.2957 03.29.2010-14:00:00 24.3258 03.29.2010-15:00:00 24.3760 03.29.2010-16:00:00 24.4112 03.29.2010-17:00:00 24.4664 03.29.2010-18:00:00 24.4966 03.29.2010-19:00:00 24.5568 03.29.2010-20:00:00 24.6020 03.29.2010-21:00:00 24.6271 03.29.2010-22:00:00 24.6271 03.29.2010-23:00:00 24.6472 03.30.2010-00:00:00 24.6824 03.30.2010-01:00:00 24.6924 03.30.2010-02:00:00 24.7276 03.30.2010-03:00:00 24.7376 03.30.2010-04:00:00 24.7426 03.30.2010-05:00:00 24.7426 03.30.2010-06:00:00 24.7426 03.30.2010-07:00:00 24.7426 03.30.2010-08:00:00 24.7477 03.30.2010-09:00:00 24.7527 03.30.2010-10:00:00 24.8129 03.30.2010-11:00:00 24.8581 03.30.2010-12:00:00 24.9134 03.30.2010-13:00:00 24.9335 03.30.2010-14:00:00 24.9385 03.30.2010-15:00:00 24.9485 03.30.2010-16:00:00 24.9586 03.30.2010-17:00:00 24.9686 03.30.2010-18:00:00 24.9686 03.30.2010-19:00:00 24.9636 03.30.2010-20:00:00 24.9586 03.30.2010-21:00:00 24.9586 03.30.2010-22:00:00 24.9485 03.30.2010-23:00:00 24.9435 03.31.2010-00:00:00 24.9535 03.31.2010-01:00:00 24.9535 03.31.2010-02:00:00 24.9435 03.31.2010-03:00:00 24.9335 03.31.2010-04:00:00 24.9284 03.31.2010-05:00:00 24.9284 03.31.2010-06:00:00 24.9234 03.31.2010-07:00:00 24.9134 03.31.2010-08:00:00 24.8933 03.31.2010-09:00:00 24.9033 03.31.2010-10:00:00 24.9033 03.31.2010-11:00:00 24.8782 03.31.2010-12:00:00 24.8883 03.31.2010-13:00:00 24.8883 03.31.2010-14:00:00 24.8933 03.31.2010-15:00:00 24.8883 03.31.2010-16:00:00 24.8883 03.31.2010-17:00:00 24.8883 03.31.2010-18:00:00 24.9033 03.31.2010-19:00:00 24.9033 03.31.2010-20:00:00 24.8983 03.31.2010-21:00:00 24.8983 03.31.2010-22:00:00 24.8983 03.31.2010-23:00:00 24.8933 04.01.2010-00:00:00 24.8782 04.01.2010-01:00:00 24.8732 04.01.2010-02:00:00 24.8682 04.01.2010-03:00:00 24.8531 04.01.2010-04:00:00 24.8531 04.01.2010-05:00:00 24.8431 04.01.2010-06:00:00 24.8330 04.01.2010-07:00:00 24.8280 04.01.2010-08:00:00 24.8280 04.01.2010-09:00:00 24.8230 04.01.2010-10:00:00 24.8230 04.01.2010-11:00:00 24.8129 04.01.2010-12:00:00 24.7878 04.01.2010-13:00:00 24.7778 04.01.2010-14:00:00 24.7728 04.01.2010-15:00:00 24.7677 04.01.2010-16:00:00 24.7577 04.01.2010-17:00:00 24.7527 04.01.2010-18:00:00 24.7527 04.01.2010-19:00:00 24.7527 04.01.2010-20:00:00 24.7677 04.01.2010-21:00:00 24.7527 04.01.2010-22:00:00 24.7527 04.01.2010-23:00:00 24.7276 04.02.2010-00:00:00 24.7175 04.02.2010-01:00:00 24.7125 04.02.2010-02:00:00 24.6974 04.02.2010-03:00:00 24.6924 04.02.2010-04:00:00 24.6874 04.02.2010-05:00:00 24.6623 04.02.2010-06:00:00 24.6723 04.02.2010-07:00:00 24.6573 04.02.2010-08:00:00 24.6573 04.02.2010-09:00:00 24.6924 04.02.2010-10:00:00 24.7225 04.02.2010-11:00:00 24.7225 04.02.2010-12:00:00 24.7125 04.02.2010-13:00:00 24.7225 04.02.2010-14:00:00 24.7477 04.02.2010-15:00:00 24.7677 04.02.2010-16:00:00 24.7828 04.02.2010-17:00:00 24.7979 04.02.2010-18:00:00 24.7928 04.02.2010-19:00:00 24.7828 04.02.2010-20:00:00 24.7728 04.02.2010-21:00:00 24.7627 04.02.2010-22:00:00 24.7426 04.02.2010-23:00:00 24.7326 04.03.2010-00:00:00 24.7225 04.03.2010-01:00:00 24.7225 04.03.2010-02:00:00 24.7075 04.03.2010-03:00:00 24.7025 04.03.2010-04:00:00 24.6824 04.03.2010-05:00:00 24.6824 04.03.2010-06:00:00 24.6824 04.03.2010-07:00:00 24.6773 04.03.2010-08:00:00 24.6773 04.03.2010-09:00:00 24.6824 04.03.2010-10:00:00 24.6974 04.03.2010-11:00:00 24.7075 04.03.2010-12:00:00 24.7928 04.03.2010-13:00:00 24.8732 04.03.2010-14:00:00 24.9033 04.03.2010-15:00:00 24.9335 04.03.2010-16:00:00 24.9335 04.03.2010-17:00:00 24.9385 04.03.2010-18:00:00 24.9385 04.03.2010-19:00:00 24.9385 04.03.2010-20:00:00 24.9284 04.03.2010-21:00:00 24.9033 04.03.2010-22:00:00 24.8883 04.03.2010-23:00:00 24.8832 04.04.2010-00:00:00 24.8632 04.04.2010-01:00:00 24.8581 04.04.2010-02:00:00 24.8481 04.04.2010-03:00:00 24.8431 04.04.2010-04:00:00 24.8230 04.04.2010-05:00:00 24.8180 04.04.2010-06:00:00 24.8180 04.04.2010-07:00:00 24.8129 04.04.2010-08:00:00 24.7928 04.04.2010-09:00:00 24.7728 04.04.2010-10:00:00 24.7477 04.04.2010-11:00:00 24.7376 04.04.2010-12:00:00 24.7426 04.04.2010-13:00:00 24.7326 04.04.2010-14:00:00 24.7326 04.04.2010-15:00:00 24.7276 04.04.2010-16:00:00 24.7175 04.04.2010-17:00:00 24.7225 04.04.2010-18:00:00 24.7125 04.04.2010-19:00:00 24.7025 04.04.2010-20:00:00 24.6874 04.04.2010-21:00:00 24.6723 04.04.2010-22:00:00 24.6623 04.04.2010-23:00:00 24.6472 04.05.2010-00:00:00 24.6472 04.05.2010-01:00:00 24.6372 04.05.2010-02:00:00 24.6121 04.05.2010-03:00:00 24.6070 04.05.2010-04:00:00 24.5870 04.05.2010-05:00:00 24.5618 04.05.2010-06:00:00 24.5367 04.05.2010-07:00:00 24.5317 04.05.2010-08:00:00 24.5267 04.05.2010-09:00:00 24.5066 04.05.2010-10:00:00 24.5016 04.05.2010-11:00:00 24.4815 04.05.2010-12:00:00 24.4765 04.05.2010-13:00:00 24.4664 04.05.2010-14:00:00 24.4765 04.05.2010-15:00:00 24.4715 04.05.2010-16:00:00 24.4664 04.05.2010-17:00:00 24.4514 04.05.2010-18:00:00 24.4313 04.05.2010-19:00:00 24.4162 04.05.2010-20:00:00 24.4062 04.05.2010-21:00:00 24.4011 04.05.2010-22:00:00 24.3911 04.05.2010-23:00:00 24.3760 04.06.2010-00:00:00 24.3660 04.06.2010-01:00:00 24.3409 04.06.2010-02:00:00 24.3308 04.06.2010-03:00:00 24.3158 04.06.2010-04:00:00 24.3007 04.06.2010-05:00:00 24.2856 04.06.2010-06:00:00 24.2656 04.06.2010-07:00:00 24.2404 04.06.2010-08:00:00 24.2404 04.06.2010-09:00:00 24.2304 04.06.2010-10:00:00 24.2254 04.06.2010-11:00:00 24.2153 04.06.2010-12:00:00 24.2103 04.06.2010-13:00:00 24.2053 04.06.2010-14:00:00 24.2103 04.06.2010-15:00:00 24.1952 04.06.2010-16:00:00 24.1852 04.06.2010-17:00:00 24.1802 04.06.2010-18:00:00 24.1752 04.06.2010-19:00:00 24.1651 04.06.2010-20:00:00 24.1551 04.06.2010-21:00:00 24.1450 04.06.2010-22:00:00 24.1300 04.06.2010-23:00:00 24.1199 04.07.2010-00:00:00 24.1149 04.07.2010-01:00:00 24.1049 04.07.2010-02:00:00 24.0848 04.07.2010-03:00:00 24.0848 04.07.2010-04:00:00 24.0747 04.07.2010-05:00:00 24.0446 04.07.2010-06:00:00 24.0346 04.07.2010-07:00:00 24.0195 04.07.2010-08:00:00 23.9944 04.07.2010-09:00:00 23.9743 04.07.2010-10:00:00 23.9693 04.07.2010-11:00:00 23.9492 04.07.2010-12:00:00 23.9442 04.07.2010-13:00:00 23.9391 04.07.2010-14:00:00 23.9341 04.07.2010-15:00:00 23.9642 04.07.2010-16:00:00 24.0195 04.07.2010-17:00:00 24.0295 04.07.2010-18:00:00 24.0597 04.07.2010-19:00:00 24.0848 04.07.2010-20:00:00 24.0898 04.07.2010-21:00:00 24.1350 04.07.2010-22:00:00 24.1601 04.07.2010-23:00:00 24.1752 04.08.2010-00:00:00 24.2053 04.08.2010-01:00:00 24.2455 04.08.2010-02:00:00 24.2605 04.08.2010-03:00:00 24.2404 04.08.2010-04:00:00 24.2505 04.08.2010-05:00:00 24.2706 04.08.2010-06:00:00 24.2706 04.08.2010-07:00:00 24.2656 04.08.2010-08:00:00 24.2656 04.08.2010-09:00:00 24.2555 04.08.2010-10:00:00 24.2706 04.08.2010-11:00:00 24.3559 04.08.2010-12:00:00 24.4011 04.08.2010-13:00:00 24.4212 04.08.2010-14:00:00 24.4514 04.08.2010-15:00:00 24.4514 04.08.2010-16:00:00 24.4463 04.08.2010-17:00:00 24.4514 04.08.2010-18:00:00 24.4313 04.08.2010-19:00:00 24.4313 04.08.2010-20:00:00 24.4162 04.08.2010-21:00:00 24.4112 04.08.2010-22:00:00 24.4062 04.08.2010-23:00:00 24.3911 04.09.2010-00:00:00 24.3861 04.09.2010-01:00:00 24.3811 04.09.2010-02:00:00 24.3660 04.09.2010-03:00:00 24.3459 04.09.2010-04:00:00 24.3409 04.09.2010-05:00:00 24.3359 04.09.2010-06:00:00 24.3158 04.09.2010-07:00:00 24.3158 04.09.2010-08:00:00 24.3158 04.09.2010-09:00:00 24.3007 04.09.2010-10:00:00 24.2957 04.09.2010-11:00:00 24.2957 04.09.2010-12:00:00 24.2957 04.09.2010-13:00:00 24.2806 04.09.2010-14:00:00 24.2756 04.09.2010-15:00:00 24.2706 04.09.2010-16:00:00 24.2555 04.09.2010-17:00:00 24.2404 04.09.2010-18:00:00 24.2204 04.09.2010-19:00:00 24.2153 04.09.2010-20:00:00 24.2103 04.09.2010-21:00:00 24.1952 04.09.2010-22:00:00 24.1701 04.09.2010-23:00:00 24.1651 04.10.2010-00:00:00 24.1551 04.10.2010-01:00:00 24.1450 04.10.2010-02:00:00 24.1350 04.10.2010-03:00:00 24.1249 04.10.2010-04:00:00 24.1149 04.10.2010-05:00:00 24.0948 04.10.2010-06:00:00 24.0697 04.10.2010-07:00:00 24.0546 04.10.2010-08:00:00 24.0145 04.10.2010-09:00:00 23.9994 04.10.2010-10:00:00 23.9843 04.10.2010-11:00:00 23.9693 04.10.2010-12:00:00 23.9592 04.10.2010-13:00:00 23.9492 04.10.2010-14:00:00 23.9341 04.10.2010-15:00:00 23.9241 04.10.2010-16:00:00 23.9190 04.10.2010-17:00:00 23.9090 04.10.2010-18:00:00 23.8990 04.10.2010-19:00:00 23.8738 04.10.2010-20:00:00 23.8588 04.10.2010-21:00:00 23.8437 04.10.2010-22:00:00 23.8236 04.10.2010-23:00:00 23.8136 04.11.2010-00:00:00 23.7935 04.11.2010-01:00:00 23.7835 04.11.2010-02:00:00 23.7734 04.11.2010-03:00:00 23.7634 04.11.2010-04:00:00 23.7483 04.11.2010-05:00:00 23.7433 04.11.2010-06:00:00 23.7332 04.11.2010-07:00:00 23.7132 04.11.2010-08:00:00 23.6830 04.11.2010-09:00:00 23.6780 04.11.2010-10:00:00 23.6730 04.11.2010-11:00:00 23.6579 04.11.2010-12:00:00 23.6579 04.11.2010-13:00:00 23.6629 04.11.2010-14:00:00 23.6680 04.11.2010-15:00:00 23.6830 04.11.2010-16:00:00 23.6780 04.11.2010-17:00:00 23.6981 04.11.2010-18:00:00 23.6981 04.11.2010-19:00:00 23.6880 04.11.2010-20:00:00 23.6830 04.11.2010-21:00:00 23.6780 04.11.2010-22:00:00 23.6680 04.11.2010-23:00:00 23.6579 04.12.2010-00:00:00 23.6579 04.12.2010-01:00:00 23.6579 04.12.2010-02:00:00 23.6529 04.12.2010-03:00:00 23.6529 04.12.2010-04:00:00 23.6479 04.12.2010-05:00:00 23.6378 04.12.2010-06:00:00 23.6378 04.12.2010-07:00:00 23.6378 04.12.2010-08:00:00 23.6328 04.12.2010-09:00:00 23.6328 04.12.2010-10:00:00 23.6177 04.12.2010-11:00:00 23.6177 04.12.2010-12:00:00 23.6177 04.12.2010-13:00:00 23.6177 04.12.2010-14:00:00 23.6228 04.12.2010-15:00:00 23.6177 04.12.2010-16:00:00 23.6278 04.12.2010-17:00:00 23.6428 04.12.2010-18:00:00 23.6579 04.12.2010-19:00:00 23.6880 04.12.2010-20:00:00 23.7232 04.12.2010-21:00:00 23.7533 04.12.2010-22:00:00 23.7433 04.12.2010-23:00:00 23.7483 04.13.2010-00:00:00 23.7433 04.13.2010-01:00:00 23.7332 04.13.2010-02:00:00 23.7433 04.13.2010-03:00:00 23.7533 04.13.2010-04:00:00 23.7583 04.13.2010-05:00:00 23.7734 04.13.2010-06:00:00 23.7935 04.13.2010-07:00:00 23.8086 04.13.2010-08:00:00 23.8236 04.13.2010-09:00:00 23.8337 04.13.2010-10:00:00 23.8337 04.13.2010-11:00:00 23.8337 04.13.2010-12:00:00 23.8387 04.13.2010-13:00:00 23.8588 04.13.2010-14:00:00 23.8738 04.13.2010-15:00:00 23.9140 04.13.2010-16:00:00 23.9492 04.13.2010-17:00:00 23.9793 04.13.2010-18:00:00 23.9944 04.13.2010-19:00:00 24.0145 04.13.2010-20:00:00 24.0195 04.13.2010-21:00:00 24.0346 04.13.2010-22:00:00 24.0396 04.13.2010-23:00:00 24.0496 04.14.2010-00:00:00 24.0446 04.14.2010-01:00:00 24.0446 04.14.2010-02:00:00 24.0496 04.14.2010-03:00:00 24.0546 04.14.2010-04:00:00 24.0546 04.14.2010-05:00:00 24.0496 04.14.2010-06:00:00 24.0546 04.14.2010-07:00:00 24.0496 04.14.2010-08:00:00 24.0446 04.14.2010-09:00:00 24.0396 04.14.2010-10:00:00 24.0295 04.14.2010-11:00:00 24.0346 04.14.2010-12:00:00 24.0346 04.14.2010-13:00:00 24.0446 04.14.2010-14:00:00 24.0948 04.14.2010-15:00:00 24.1551 04.14.2010-16:00:00 24.2103 04.14.2010-17:00:00 24.2354 04.14.2010-18:00:00 24.2304 04.14.2010-19:00:00 24.2455 04.14.2010-20:00:00 24.2555 04.14.2010-21:00:00 24.2455 04.14.2010-22:00:00 24.2605 04.14.2010-23:00:00 24.2555 04.15.2010-00:00:00 24.2505 04.15.2010-01:00:00 24.2354 04.15.2010-02:00:00 24.2304 04.15.2010-03:00:00 24.2304 04.15.2010-04:00:00 24.2304 04.15.2010-05:00:00 24.2404 04.15.2010-06:00:00 24.2404 04.15.2010-07:00:00 24.2455 04.15.2010-08:00:00 24.2354 04.15.2010-09:00:00 24.2354 04.15.2010-10:00:00 24.2455 04.15.2010-11:00:00 24.2455 04.15.2010-12:00:00 24.2656 04.15.2010-13:00:00 24.2907 04.15.2010-14:00:00 24.3208 04.15.2010-15:00:00 24.3459 04.15.2010-16:00:00 24.3660 04.15.2010-17:00:00 24.3610 04.15.2010-18:00:00 24.3610 04.15.2010-19:00:00 24.3610 04.15.2010-20:00:00 24.3559 04.15.2010-21:00:00 24.3559 04.15.2010-22:00:00 24.3559 04.15.2010-23:00:00 24.3559 04.16.2010-00:00:00 24.3610 04.16.2010-01:00:00 24.3559 04.16.2010-02:00:00 24.3559 04.16.2010-03:00:00 24.3509 04.16.2010-04:00:00 24.3559 04.16.2010-05:00:00 24.3509 04.16.2010-06:00:00 24.3509 04.16.2010-07:00:00 24.3459 04.16.2010-08:00:00 24.3459 04.16.2010-09:00:00 24.3409 04.16.2010-10:00:00 24.3409 04.16.2010-11:00:00 24.3509 04.16.2010-12:00:00 24.3509 04.16.2010-13:00:00 24.3861 04.16.2010-14:00:00 24.4212 04.16.2010-15:00:00 24.4564 04.16.2010-16:00:00 24.4715 04.16.2010-17:00:00 24.4664 04.16.2010-18:00:00 24.4715 04.16.2010-19:00:00 24.4815 04.16.2010-20:00:00 24.4815 04.16.2010-21:00:00 24.4915 04.16.2010-22:00:00 24.5016 04.16.2010-23:00:00 24.4966 04.17.2010-00:00:00 24.4966 04.17.2010-01:00:00 24.5166 04.17.2010-02:00:00 24.5217 04.17.2010-03:00:00 24.5217 04.17.2010-04:00:00 24.5066 04.17.2010-05:00:00 24.5016 04.17.2010-06:00:00 24.5016 04.17.2010-07:00:00 24.4915 04.17.2010-08:00:00 24.4865 04.17.2010-09:00:00 24.4865 04.17.2010-10:00:00 24.4815 04.17.2010-11:00:00 24.4815 04.17.2010-12:00:00 24.4865 04.17.2010-13:00:00 24.4865 04.17.2010-14:00:00 24.4966 04.17.2010-15:00:00 24.4966 04.17.2010-16:00:00 24.5066 04.17.2010-17:00:00 24.5217 04.17.2010-18:00:00 24.5367 04.17.2010-19:00:00 24.5367 04.17.2010-20:00:00 24.5418 04.17.2010-21:00:00 24.5317 04.17.2010-22:00:00 24.5418 04.17.2010-23:00:00 24.5317 04.18.2010-00:00:00 24.5317 04.18.2010-01:00:00 24.5367 04.18.2010-02:00:00 24.5317 04.18.2010-03:00:00 24.5267 04.18.2010-04:00:00 24.5217 04.18.2010-05:00:00 24.5166 04.18.2010-06:00:00 24.5016 04.18.2010-07:00:00 24.4966 04.18.2010-08:00:00 24.4915 04.18.2010-09:00:00 24.4715 04.18.2010-10:00:00 24.4614 04.18.2010-11:00:00 24.4463 04.18.2010-12:00:00 24.4413 04.18.2010-13:00:00 24.4614 04.18.2010-14:00:00 24.4564 04.18.2010-15:00:00 24.4664 04.18.2010-16:00:00 24.4715 04.18.2010-17:00:00 24.4815 04.18.2010-18:00:00 24.4815 04.18.2010-19:00:00 24.4815 04.18.2010-20:00:00 24.4765 04.18.2010-21:00:00 24.4614 04.18.2010-22:00:00 24.4614 04.18.2010-23:00:00 24.4564 04.19.2010-00:00:00 24.4463 04.19.2010-01:00:00 24.4413 04.19.2010-02:00:00 24.4363 04.19.2010-03:00:00 24.4363 04.19.2010-04:00:00 24.4363 04.19.2010-05:00:00 24.4313 04.19.2010-06:00:00 24.4313 04.19.2010-07:00:00 24.4112 04.19.2010-08:00:00 24.3961 04.19.2010-09:00:00 24.3911 04.19.2010-10:00:00 24.4212 04.19.2010-11:00:00 24.4263 04.19.2010-12:00:00 24.4463 04.19.2010-13:00:00 24.4313 04.19.2010-14:00:00 24.4162 04.19.2010-15:00:00 24.4112 04.19.2010-16:00:00 24.4112 04.19.2010-17:00:00 24.4162 04.19.2010-18:00:00 24.4162 04.19.2010-19:00:00 24.4062 04.19.2010-20:00:00 24.4112 04.19.2010-21:00:00 24.4112 04.19.2010-22:00:00 24.4062 04.19.2010-23:00:00 24.4062 04.20.2010-00:00:00 24.4062 04.20.2010-01:00:00 24.3911 04.20.2010-02:00:00 24.3911 04.20.2010-03:00:00 24.3760 04.20.2010-04:00:00 24.3660 04.20.2010-05:00:00 24.3610 04.20.2010-06:00:00 24.3509 04.20.2010-07:00:00 24.3409 04.20.2010-08:00:00 24.3308 04.20.2010-09:00:00 24.3208 04.20.2010-10:00:00 24.3158 04.20.2010-11:00:00 24.3158 04.20.2010-12:00:00 24.3208 04.20.2010-13:00:00 24.3208 04.20.2010-14:00:00 24.3359 04.20.2010-15:00:00 24.3559 04.20.2010-16:00:00 24.3710 04.20.2010-17:00:00 24.3961 04.20.2010-18:00:00 24.4011 04.20.2010-19:00:00 24.4112 04.20.2010-20:00:00 24.4413 04.20.2010-21:00:00 24.4564 04.20.2010-22:00:00 24.4915 04.20.2010-23:00:00 24.5267 04.21.2010-00:00:00 24.5518 04.21.2010-01:00:00 24.6171 04.21.2010-02:00:00 24.6974 04.21.2010-03:00:00 24.7778 04.21.2010-04:00:00 24.7878 04.21.2010-05:00:00 24.8029 04.21.2010-06:00:00 24.8230 04.21.2010-07:00:00 24.8531 04.21.2010-08:00:00 24.8682 04.21.2010-09:00:00 24.8983 04.21.2010-10:00:00 24.9134 04.21.2010-11:00:00 24.9284 04.21.2010-12:00:00 24.9284 04.21.2010-13:00:00 24.9284 04.21.2010-14:00:00 24.9335 04.21.2010-15:00:00 24.9385 04.21.2010-16:00:00 24.9435 04.21.2010-17:00:00 24.9535 04.21.2010-18:00:00 24.9787 04.21.2010-19:00:00 24.9887 04.21.2010-20:00:00 24.9937 04.21.2010-21:00:00 24.9987 04.21.2010-22:00:00 24.9987 04.21.2010-23:00:00 24.9937 04.22.2010-00:00:00 24.9987 04.22.2010-01:00:00 24.9987 04.22.2010-02:00:00 24.9937 04.22.2010-03:00:00 24.9837 04.22.2010-04:00:00 24.9736 04.22.2010-05:00:00 24.9736 04.22.2010-06:00:00 24.9686 04.22.2010-07:00:00 24.9636 04.22.2010-08:00:00 24.9485 04.22.2010-09:00:00 24.9385 04.22.2010-10:00:00 24.9385 04.22.2010-11:00:00 24.9385 04.22.2010-12:00:00 24.9284 04.22.2010-13:00:00 24.9335 04.22.2010-14:00:00 24.9385 04.22.2010-15:00:00 24.9335 04.22.2010-16:00:00 24.9234 04.22.2010-17:00:00 24.9184 04.22.2010-18:00:00 24.9033 04.22.2010-19:00:00 24.8883 04.22.2010-20:00:00 24.8832 04.22.2010-21:00:00 24.8682 04.22.2010-22:00:00 24.8481 04.22.2010-23:00:00 24.8330 04.23.2010-00:00:00 24.8180 04.23.2010-01:00:00 24.8129 04.23.2010-02:00:00 24.8079 04.23.2010-03:00:00 24.7979 04.23.2010-04:00:00 24.7979 04.23.2010-05:00:00 24.7979 04.23.2010-06:00:00 24.7878 04.23.2010-07:00:00 24.7828 04.23.2010-08:00:00 24.7677 04.23.2010-09:00:00 24.7627 04.23.2010-10:00:00 24.7376 04.23.2010-11:00:00 24.7376 04.23.2010-12:00:00 24.7376 04.23.2010-13:00:00 24.7326 04.23.2010-14:00:00 24.7326 04.23.2010-15:00:00 24.7175 04.23.2010-16:00:00 24.7125 04.23.2010-17:00:00 24.6974 04.23.2010-18:00:00 24.6974 04.23.2010-19:00:00 24.6874 04.23.2010-20:00:00 24.6824 04.23.2010-21:00:00 24.6773 04.23.2010-22:00:00 24.6723 04.23.2010-23:00:00 24.6522 04.24.2010-00:00:00 24.6623 04.24.2010-01:00:00 24.6623 04.24.2010-02:00:00 24.6723 04.24.2010-03:00:00 24.6723 04.24.2010-04:00:00 24.6573 04.24.2010-05:00:00 24.6422 04.24.2010-06:00:00 24.6422 04.24.2010-07:00:00 24.6522 04.24.2010-08:00:00 24.6573 04.24.2010-09:00:00 24.6723 04.24.2010-10:00:00 24.6723 04.24.2010-11:00:00 24.6673 04.24.2010-12:00:00 24.6623 04.24.2010-13:00:00 24.6472 04.24.2010-14:00:00 24.6472 04.24.2010-15:00:00 24.6422 04.24.2010-16:00:00 24.6422 04.24.2010-17:00:00 24.6372 04.24.2010-18:00:00 24.6271 04.24.2010-19:00:00 24.6271 04.24.2010-20:00:00 24.6221 04.24.2010-21:00:00 24.6070 04.24.2010-22:00:00 24.5920 04.24.2010-23:00:00 24.5920 04.25.2010-00:00:00 24.5920 04.25.2010-01:00:00 24.5870 04.25.2010-02:00:00 24.5870 04.25.2010-03:00:00 24.5769 04.25.2010-04:00:00 24.5769 04.25.2010-05:00:00 24.5769 04.25.2010-06:00:00 24.5719 04.25.2010-07:00:00 24.5669 04.25.2010-08:00:00 24.5618 04.25.2010-09:00:00 24.5518 04.25.2010-10:00:00 24.5418 04.25.2010-11:00:00 24.5418 04.25.2010-12:00:00 24.5418 04.25.2010-13:00:00 24.5367 04.25.2010-14:00:00 24.5217 04.25.2010-15:00:00 24.5116 04.25.2010-16:00:00 24.5116 04.25.2010-17:00:00 24.4865 04.25.2010-18:00:00 24.4815 04.25.2010-19:00:00 24.4664 04.25.2010-20:00:00 24.4715 04.25.2010-21:00:00 24.4664 04.25.2010-22:00:00 24.4664 04.25.2010-23:00:00 24.4614 04.26.2010-00:00:00 24.4463 04.26.2010-01:00:00 24.4363 04.26.2010-02:00:00 24.4212 04.26.2010-03:00:00 24.4112 04.26.2010-04:00:00 24.4011 04.26.2010-05:00:00 24.3961 04.26.2010-06:00:00 24.3861 04.26.2010-07:00:00 24.3610 04.26.2010-08:00:00 24.3509 04.26.2010-09:00:00 24.3509 04.26.2010-10:00:00 24.3308 04.26.2010-11:00:00 24.3208 04.26.2010-12:00:00 24.3208 04.26.2010-13:00:00 24.3258 04.26.2010-14:00:00 24.3258 04.26.2010-15:00:00 24.2957 04.26.2010-16:00:00 24.2957 04.26.2010-17:00:00 24.3007 04.26.2010-18:00:00 24.3057 04.26.2010-19:00:00 24.3158 04.26.2010-20:00:00 24.3258 04.26.2010-21:00:00 24.3158 04.26.2010-22:00:00 24.3258 04.26.2010-23:00:00 24.3208 04.27.2010-00:00:00 24.3158 04.27.2010-01:00:00 24.3258 04.27.2010-02:00:00 24.3208 04.27.2010-03:00:00 24.3258 04.27.2010-04:00:00 24.3308 04.27.2010-05:00:00 24.3359 04.27.2010-06:00:00 24.3409 04.27.2010-07:00:00 24.3308 04.27.2010-08:00:00 24.3258 04.27.2010-09:00:00 24.3308 04.27.2010-10:00:00 24.3509 04.27.2010-11:00:00 24.3610 04.27.2010-12:00:00 24.3760 04.27.2010-13:00:00 24.3760 04.27.2010-14:00:00 24.4011 04.27.2010-15:00:00 24.4313 04.27.2010-16:00:00 24.4614 04.27.2010-17:00:00 24.5016 04.27.2010-18:00:00 24.4966 04.27.2010-19:00:00 24.4966 04.27.2010-20:00:00 24.4966 04.27.2010-21:00:00 24.4966 04.27.2010-22:00:00 24.4966 04.27.2010-23:00:00 24.5016 04.28.2010-00:00:00 24.5116 04.28.2010-01:00:00 24.5116 04.28.2010-02:00:00 24.5066 04.28.2010-03:00:00 24.5116 04.28.2010-04:00:00 24.5016 04.28.2010-05:00:00 24.4966 04.28.2010-06:00:00 24.4966 04.28.2010-07:00:00 24.4966 04.28.2010-08:00:00 24.4966 04.28.2010-09:00:00 24.4966 04.28.2010-10:00:00 24.4966 04.28.2010-11:00:00 24.4915 04.28.2010-12:00:00 24.4915 04.28.2010-13:00:00 24.4915 04.28.2010-14:00:00 24.4915 04.28.2010-15:00:00 24.4915 04.28.2010-16:00:00 24.4915 04.28.2010-17:00:00 24.4966 04.28.2010-18:00:00 24.5669 04.28.2010-19:00:00 24.6171 04.28.2010-20:00:00 24.6623 04.28.2010-21:00:00 24.7075 04.28.2010-22:00:00 24.7477 04.28.2010-23:00:00 24.7577 04.29.2010-00:00:00 24.7577 04.29.2010-01:00:00 24.7426 04.29.2010-02:00:00 24.7426 04.29.2010-03:00:00 24.7376 04.29.2010-04:00:00 24.7376 04.29.2010-05:00:00 24.7376 04.29.2010-06:00:00 24.7376 04.29.2010-07:00:00 24.7276 04.29.2010-08:00:00 24.7225 04.29.2010-09:00:00 24.7225 04.29.2010-10:00:00 24.7276 04.29.2010-11:00:00 24.7225 04.29.2010-12:00:00 24.7426 04.29.2010-13:00:00 24.7376 04.29.2010-14:00:00 24.7426 04.29.2010-15:00:00 24.7426 04.29.2010-16:00:00 24.7326 04.29.2010-17:00:00 24.7376 04.29.2010-18:00:00 24.7276 04.29.2010-19:00:00 24.7326 04.29.2010-20:00:00 24.7326 04.29.2010-21:00:00 24.7326 04.29.2010-22:00:00 24.7276 04.29.2010-23:00:00 24.7276 04.30.2010-00:00:00 24.7276 04.30.2010-01:00:00 24.7276 04.30.2010-02:00:00 24.7175 04.30.2010-03:00:00 24.7175 04.30.2010-04:00:00 24.7125 04.30.2010-05:00:00 24.7125 04.30.2010-06:00:00 24.7075 04.30.2010-07:00:00 24.7025 04.30.2010-08:00:00 24.6974 04.30.2010-09:00:00 24.6924 04.30.2010-10:00:00 24.6824 04.30.2010-11:00:00 24.6824 04.30.2010-12:00:00 24.6773 04.30.2010-13:00:00 24.6723 04.30.2010-14:00:00 24.6623 04.30.2010-15:00:00 24.6422 04.30.2010-16:00:00 24.6372 04.30.2010-17:00:00 24.6372 04.30.2010-18:00:00 24.6372 04.30.2010-19:00:00 24.6271 04.30.2010-20:00:00 24.6171 04.30.2010-21:00:00 24.6121 04.30.2010-22:00:00 24.6070 04.30.2010-23:00:00 24.6020 05.01.2010-00:00:00 24.5920 05.01.2010-01:00:00 24.5719 05.01.2010-02:00:00 24.5669 05.01.2010-03:00:00 24.5618 05.01.2010-04:00:00 24.5568 05.01.2010-05:00:00 24.5518 05.01.2010-06:00:00 24.5618 05.01.2010-07:00:00 24.5669 05.01.2010-08:00:00 24.5568 05.01.2010-09:00:00 24.5568 05.01.2010-10:00:00 24.5568 05.01.2010-11:00:00 24.5568 05.01.2010-12:00:00 24.5618 05.01.2010-13:00:00 24.5669 05.01.2010-14:00:00 24.5719 05.01.2010-15:00:00 24.5870 05.01.2010-16:00:00 24.6020 05.01.2010-17:00:00 24.5970 05.01.2010-18:00:00 24.6070 05.01.2010-19:00:00 24.6171 05.01.2010-20:00:00 24.6171 05.01.2010-21:00:00 24.6121 05.01.2010-22:00:00 24.6020 05.01.2010-23:00:00 24.6020 05.02.2010-00:00:00 24.6020 05.02.2010-01:00:00 24.6070 05.02.2010-02:00:00 24.5970 05.02.2010-03:00:00 24.5970 05.02.2010-04:00:00 24.5920 05.02.2010-05:00:00 24.5870 05.02.2010-06:00:00 24.5819 05.02.2010-07:00:00 24.5819 05.02.2010-08:00:00 24.5669 05.02.2010-09:00:00 24.5669 05.02.2010-10:00:00 24.5568 05.02.2010-11:00:00 24.5518 05.02.2010-12:00:00 24.5367 05.02.2010-13:00:00 24.5267 05.02.2010-14:00:00 24.5267 05.02.2010-15:00:00 24.5217 05.02.2010-16:00:00 24.5217 05.02.2010-17:00:00 24.5166 05.02.2010-18:00:00 24.5066 05.02.2010-19:00:00 24.5116 05.02.2010-20:00:00 24.5367 05.02.2010-21:00:00 24.5870 05.02.2010-22:00:00 24.6522 05.02.2010-23:00:00 24.6874 05.03.2010-00:00:00 24.7125 05.03.2010-01:00:00 24.7376 05.03.2010-02:00:00 24.8230 05.03.2010-03:00:00 24.8983 05.03.2010-04:00:00 24.9234 05.03.2010-05:00:00 24.9485 05.03.2010-06:00:00 24.9586 05.03.2010-07:00:00 24.9787 05.03.2010-08:00:00 25.0088 05.03.2010-09:00:00 25.0339 05.03.2010-10:00:00 25.0439 05.03.2010-11:00:00 25.0690 05.03.2010-12:00:00 25.0841 05.03.2010-13:00:00 25.0942 05.03.2010-14:00:00 25.0891 05.03.2010-15:00:00 25.0891 05.03.2010-16:00:00 25.0891 05.03.2010-17:00:00 25.0942 05.03.2010-18:00:00 25.0891 05.03.2010-19:00:00 25.0791 05.03.2010-20:00:00 25.0841 05.03.2010-21:00:00 25.0841 05.03.2010-22:00:00 25.0841 05.03.2010-23:00:00 25.0891 05.04.2010-00:00:00 25.0741 05.04.2010-01:00:00 25.0640 05.04.2010-02:00:00 25.0540 05.04.2010-03:00:00 25.0540 05.04.2010-04:00:00 25.0490 05.04.2010-05:00:00 25.0389 05.04.2010-06:00:00 25.0239 05.04.2010-07:00:00 25.0239 05.04.2010-08:00:00 25.0188 05.04.2010-09:00:00 25.0088 05.04.2010-10:00:00 25.0138 05.04.2010-11:00:00 25.0088 05.04.2010-12:00:00 24.9887 05.04.2010-13:00:00 24.9736 05.04.2010-14:00:00 24.9736 05.04.2010-15:00:00 24.9586 05.04.2010-16:00:00 24.9535 05.04.2010-17:00:00 24.9435 05.04.2010-18:00:00 24.9284 05.04.2010-19:00:00 24.9234 05.04.2010-20:00:00 24.9284 05.04.2010-21:00:00 24.9134 05.04.2010-22:00:00 24.9134 05.04.2010-23:00:00 24.9084 05.05.2010-00:00:00 24.8933 05.05.2010-01:00:00 24.8933 05.05.2010-02:00:00 24.8782 05.05.2010-03:00:00 24.8732 05.05.2010-04:00:00 24.8732 05.05.2010-05:00:00 24.8682 05.05.2010-06:00:00 24.8531 05.05.2010-07:00:00 24.8481 05.05.2010-08:00:00 24.8330 05.05.2010-09:00:00 24.8431 05.05.2010-10:00:00 24.8280 05.05.2010-11:00:00 24.8280 05.05.2010-12:00:00 24.8280 05.05.2010-13:00:00 24.8280 05.05.2010-14:00:00 24.8280 05.05.2010-15:00:00 24.8280 05.05.2010-16:00:00 24.8180 05.05.2010-17:00:00 24.8029 05.05.2010-18:00:00 24.7928 05.05.2010-19:00:00 24.7778 05.05.2010-20:00:00 24.7577 05.05.2010-21:00:00 24.7426 05.05.2010-22:00:00 24.7326 05.05.2010-23:00:00 24.7225 05.06.2010-00:00:00 24.7075 05.06.2010-01:00:00 24.7025 05.06.2010-02:00:00 24.7025 05.06.2010-03:00:00 24.6673 05.06.2010-04:00:00 24.6623 05.06.2010-05:00:00 24.6372 05.06.2010-06:00:00 24.6221 05.06.2010-07:00:00 24.6121 05.06.2010-08:00:00 24.5970 05.06.2010-09:00:00 24.5769 05.06.2010-10:00:00 24.5719 05.06.2010-11:00:00 24.5568 05.06.2010-12:00:00 24.5367 05.06.2010-13:00:00 24.5166 05.06.2010-14:00:00 24.5116 05.06.2010-15:00:00 24.4966 05.06.2010-16:00:00 24.4765 05.06.2010-17:00:00 24.4815 05.06.2010-18:00:00 24.4564 05.06.2010-19:00:00 24.4413 05.06.2010-20:00:00 24.4564 05.06.2010-21:00:00 24.4313 05.06.2010-22:00:00 24.4212 05.06.2010-23:00:00 24.4112 05.07.2010-00:00:00 24.3961 05.07.2010-01:00:00 24.3911 05.07.2010-02:00:00 24.3760 05.07.2010-03:00:00 24.3509 05.07.2010-04:00:00 24.3359 05.07.2010-05:00:00 24.3158 05.07.2010-06:00:00 24.3007 05.07.2010-07:00:00 24.2756 05.07.2010-08:00:00 24.2656 05.07.2010-09:00:00 24.2555 05.07.2010-10:00:00 24.2605 05.07.2010-11:00:00 24.2605 05.07.2010-12:00:00 24.2656 05.07.2010-13:00:00 24.2756 05.07.2010-14:00:00 24.2756 05.07.2010-15:00:00 24.2907 05.07.2010-16:00:00 24.3007 05.07.2010-17:00:00 24.3108 05.07.2010-18:00:00 24.3158 05.07.2010-19:00:00 24.3359 05.07.2010-20:00:00 24.3409 05.07.2010-21:00:00 24.3258 05.07.2010-22:00:00 24.3308 05.07.2010-23:00:00 24.3158 05.08.2010-00:00:00 24.3158 05.08.2010-01:00:00 24.3158 05.08.2010-02:00:00 24.3208 05.08.2010-03:00:00 24.3057 05.08.2010-04:00:00 24.3007 05.08.2010-05:00:00 24.2957 05.08.2010-06:00:00 24.2856 05.08.2010-07:00:00 24.2856 05.08.2010-08:00:00 24.2756 05.08.2010-09:00:00 24.2605 05.08.2010-10:00:00 24.2605 05.08.2010-11:00:00 24.2605 05.08.2010-12:00:00 24.2605 05.08.2010-13:00:00 24.2706 05.08.2010-14:00:00 24.2756 05.08.2010-15:00:00 24.2806 05.08.2010-16:00:00 24.3057 05.08.2010-17:00:00 24.3007 05.08.2010-18:00:00 24.3007 05.08.2010-19:00:00 24.3057 05.08.2010-20:00:00 24.3057 05.08.2010-21:00:00 24.3057 05.08.2010-22:00:00 24.3057 05.08.2010-23:00:00 24.3057 05.09.2010-00:00:00 24.3057 05.09.2010-01:00:00 24.3007 05.09.2010-02:00:00 24.2957 05.09.2010-03:00:00 24.2907 05.09.2010-04:00:00 24.2907 05.09.2010-05:00:00 24.2806 05.09.2010-06:00:00 24.2656 05.09.2010-07:00:00 24.2555 05.09.2010-08:00:00 24.2455 05.09.2010-09:00:00 24.2354 05.09.2010-10:00:00 24.2254 05.09.2010-11:00:00 24.2204 05.09.2010-12:00:00 24.2204 05.09.2010-13:00:00 24.2003 05.09.2010-14:00:00 24.1852 05.09.2010-15:00:00 24.1802 05.09.2010-16:00:00 24.1752 05.09.2010-17:00:00 24.1752 05.09.2010-18:00:00 24.1701 05.09.2010-19:00:00 24.1601 05.09.2010-20:00:00 24.1551 05.09.2010-21:00:00 24.1501 05.09.2010-22:00:00 24.1400 05.09.2010-23:00:00 24.1199 05.10.2010-00:00:00 24.0998 05.10.2010-01:00:00 24.0797 05.10.2010-02:00:00 24.0747 05.10.2010-03:00:00 24.0697 05.10.2010-04:00:00 24.0496 05.10.2010-05:00:00 24.0496 05.10.2010-06:00:00 24.0496 05.10.2010-07:00:00 24.0295 05.10.2010-08:00:00 24.0245 05.10.2010-09:00:00 24.0195 05.10.2010-10:00:00 24.0195 05.10.2010-11:00:00 24.0295 05.10.2010-12:00:00 24.0446 05.10.2010-13:00:00 24.0295 05.10.2010-14:00:00 24.0295 05.10.2010-15:00:00 24.0245 05.10.2010-16:00:00 24.0145 05.10.2010-17:00:00 24.0094 05.10.2010-18:00:00 24.0044 05.10.2010-19:00:00 23.9944 05.10.2010-20:00:00 23.9894 05.10.2010-21:00:00 23.9793 05.10.2010-22:00:00 23.9592 05.10.2010-23:00:00 23.9542 05.11.2010-00:00:00 23.9391 05.11.2010-01:00:00 23.9291 05.11.2010-02:00:00 23.9241 05.11.2010-03:00:00 23.9190 05.11.2010-04:00:00 23.9090 05.11.2010-05:00:00 23.9090 05.11.2010-06:00:00 23.9040 05.11.2010-07:00:00 23.8990 05.11.2010-08:00:00 23.8789 05.11.2010-09:00:00 23.8738 05.11.2010-10:00:00 23.8538 05.11.2010-11:00:00 23.8387 05.11.2010-12:00:00 23.8387 05.11.2010-13:00:00 23.8236 05.11.2010-14:00:00 23.7985 05.11.2010-15:00:00 23.7985 05.11.2010-16:00:00 23.7885 05.11.2010-17:00:00 23.7734 05.11.2010-18:00:00 23.7583 05.11.2010-19:00:00 23.7533 05.11.2010-20:00:00 23.7433 05.11.2010-21:00:00 23.7433 05.11.2010-22:00:00 23.7433 05.11.2010-23:00:00 23.7332 05.12.2010-00:00:00 23.7282 05.12.2010-01:00:00 23.7132 05.12.2010-02:00:00 23.7081 05.12.2010-03:00:00 23.6931 05.12.2010-04:00:00 23.6780 05.12.2010-05:00:00 23.6730 05.12.2010-06:00:00 23.6428 05.12.2010-07:00:00 23.6428 05.12.2010-08:00:00 23.6378 05.12.2010-09:00:00 23.6228 05.12.2010-10:00:00 23.6027 05.12.2010-11:00:00 23.5926 05.12.2010-12:00:00 23.5725 05.12.2010-13:00:00 23.5876 05.12.2010-14:00:00 23.5725 05.12.2010-15:00:00 23.5675 05.12.2010-16:00:00 23.5575 05.12.2010-17:00:00 23.5525 05.12.2010-18:00:00 23.5374 05.12.2010-19:00:00 23.5374 05.12.2010-20:00:00 23.5324 05.12.2010-21:00:00 23.5022 05.12.2010-22:00:00 23.5022 05.12.2010-23:00:00 23.4821 05.13.2010-00:00:00 23.4721 05.13.2010-01:00:00 23.4721 05.13.2010-02:00:00 23.4671 05.13.2010-03:00:00 23.4520 05.13.2010-04:00:00 23.4269 05.13.2010-05:00:00 23.4068 05.13.2010-06:00:00 23.3968 05.13.2010-07:00:00 23.3717 05.13.2010-08:00:00 23.3566 05.13.2010-09:00:00 23.3566 05.13.2010-10:00:00 23.3516 05.13.2010-11:00:00 23.3164 05.13.2010-12:00:00 23.3064 05.13.2010-13:00:00 23.2763 05.13.2010-14:00:00 23.2511 05.13.2010-15:00:00 23.2311 05.13.2010-16:00:00 23.2009 05.13.2010-17:00:00 23.1909 05.13.2010-18:00:00 23.1758 05.13.2010-19:00:00 23.1708 05.13.2010-20:00:00 23.1507 05.13.2010-21:00:00 23.1356 05.13.2010-22:00:00 23.1206 05.13.2010-23:00:00 23.1206 05.14.2010-00:00:00 23.1156 05.14.2010-01:00:00 23.1156 05.14.2010-02:00:00 23.1055 05.14.2010-03:00:00 23.0904 05.14.2010-04:00:00 23.0904 05.14.2010-05:00:00 23.0854 05.14.2010-06:00:00 23.0653 05.14.2010-07:00:00 23.0452 05.14.2010-08:00:00 23.0402 05.14.2010-09:00:00 23.0352 05.14.2010-10:00:00 23.0101 05.14.2010-11:00:00 23.0000 05.14.2010-12:00:00 22.9699 05.14.2010-13:00:00 22.9247 05.14.2010-14:00:00 22.9097 05.14.2010-15:00:00 22.9097 05.14.2010-16:00:00 22.8896 05.14.2010-17:00:00 22.8745 05.14.2010-18:00:00 22.8494 05.14.2010-19:00:00 22.8394 05.14.2010-20:00:00 22.8394 05.14.2010-21:00:00 22.8293 05.14.2010-22:00:00 22.8193 05.14.2010-23:00:00 22.8042 05.15.2010-00:00:00 22.7992 05.15.2010-01:00:00 22.7841 05.15.2010-02:00:00 22.7690 05.15.2010-03:00:00 22.7640 05.15.2010-04:00:00 22.7590 05.15.2010-05:00:00 22.7490 05.15.2010-06:00:00 22.7289 05.15.2010-07:00:00 22.6987 05.15.2010-08:00:00 22.6937 05.15.2010-09:00:00 22.6636 05.15.2010-10:00:00 22.6435 05.15.2010-11:00:00 22.6134 05.15.2010-12:00:00 22.6033 05.15.2010-13:00:00 22.5631 05.15.2010-14:00:00 22.5380 05.15.2010-15:00:00 22.5280 05.15.2010-16:00:00 22.5280 05.15.2010-17:00:00 22.5180 05.15.2010-18:00:00 22.4928 05.15.2010-19:00:00 22.4728 05.15.2010-20:00:00 22.4426 05.15.2010-21:00:00 22.4276 05.15.2010-22:00:00 22.4125 05.15.2010-23:00:00 22.3874 05.16.2010-00:00:00 22.3673 05.16.2010-01:00:00 22.3623 05.16.2010-02:00:00 22.3573 05.16.2010-03:00:00 22.3573 05.16.2010-04:00:00 22.3472 05.16.2010-05:00:00 22.3221 05.16.2010-06:00:00 22.3221 05.16.2010-07:00:00 22.3221 05.16.2010-08:00:00 22.2920 05.16.2010-09:00:00 22.2719 05.16.2010-10:00:00 22.2418 05.16.2010-11:00:00 22.2367 05.16.2010-12:00:00 22.2217 05.16.2010-13:00:00 22.2217 05.16.2010-14:00:00 22.2166 05.16.2010-15:00:00 22.2016 05.16.2010-16:00:00 22.1714 05.16.2010-17:00:00 22.1614 05.16.2010-18:00:00 22.1463 05.16.2010-19:00:00 22.1262 05.16.2010-20:00:00 22.1162 05.16.2010-21:00:00 22.1162 05.16.2010-22:00:00 22.1062 05.16.2010-23:00:00 22.0911 05.17.2010-00:00:00 22.0811 05.17.2010-01:00:00 22.0660 05.17.2010-02:00:00 22.0559 05.17.2010-03:00:00 22.0459 05.17.2010-04:00:00 22.0409 05.17.2010-05:00:00 22.0359 05.17.2010-06:00:00 22.0308 05.17.2010-07:00:00 22.0158 05.17.2010-08:00:00 22.0007 05.17.2010-09:00:00 22.0057 05.17.2010-10:00:00 22.0057 05.17.2010-11:00:00 21.9957 05.17.2010-12:00:00 21.9756 05.17.2010-13:00:00 21.9505 05.17.2010-14:00:00 21.9304 05.17.2010-15:00:00 21.9153 05.17.2010-16:00:00 21.8902 05.17.2010-17:00:00 21.8802 05.17.2010-18:00:00 21.8802 05.17.2010-19:00:00 21.8802 05.17.2010-20:00:00 21.8802 05.17.2010-21:00:00 21.8752 05.17.2010-22:00:00 21.8752 05.17.2010-23:00:00 21.8701 05.18.2010-00:00:00 21.8651 05.18.2010-01:00:00 21.8601 05.18.2010-02:00:00 21.8551 05.18.2010-03:00:00 21.8500 05.18.2010-04:00:00 21.8450 05.18.2010-05:00:00 21.8400 05.18.2010-06:00:00 21.8450 05.18.2010-07:00:00 21.8601 05.18.2010-08:00:00 21.8752 05.18.2010-09:00:00 21.8701 05.18.2010-10:00:00 21.8651 05.18.2010-11:00:00 21.8500 05.18.2010-12:00:00 21.8400 05.18.2010-13:00:00 21.8199 05.18.2010-14:00:00 21.8149 05.18.2010-15:00:00 21.7998 05.18.2010-16:00:00 21.7948 05.18.2010-17:00:00 21.7948 05.18.2010-18:00:00 21.8350 05.18.2010-19:00:00 21.8450 05.18.2010-20:00:00 21.8752 05.18.2010-21:00:00 21.8752 05.18.2010-22:00:00 21.8752 05.18.2010-23:00:00 21.8601 05.19.2010-00:00:00 21.8500 05.19.2010-01:00:00 21.8500 05.19.2010-02:00:00 21.8500 05.19.2010-03:00:00 21.8450 05.19.2010-04:00:00 21.8500 05.19.2010-05:00:00 21.8350 05.19.2010-06:00:00 21.8199 05.19.2010-07:00:00 21.7998 05.19.2010-08:00:00 21.7647 05.19.2010-09:00:00 21.7396 05.19.2010-10:00:00 21.7195 05.19.2010-11:00:00 21.7496 05.19.2010-12:00:00 21.7697 05.19.2010-13:00:00 21.7948 05.19.2010-14:00:00 21.8551 05.19.2010-15:00:00 21.9153 05.19.2010-16:00:00 21.9756 05.19.2010-17:00:00 21.9856 05.19.2010-18:00:00 21.9957 05.19.2010-19:00:00 21.9957 05.19.2010-20:00:00 21.9856 05.19.2010-21:00:00 21.9856 05.19.2010-22:00:00 21.9806 05.19.2010-23:00:00 21.9806 05.20.2010-00:00:00 21.9706 05.20.2010-01:00:00 21.9655 05.20.2010-02:00:00 21.9655 05.20.2010-03:00:00 21.9706 05.20.2010-04:00:00 21.9655 05.20.2010-05:00:00 22.0158 05.20.2010-06:00:00 22.0710 05.20.2010-07:00:00 22.1011 05.20.2010-08:00:00 22.1262 05.20.2010-09:00:00 22.1765 05.20.2010-10:00:00 22.2166 05.20.2010-11:00:00 22.3020 05.20.2010-12:00:00 22.3824 05.20.2010-13:00:00 22.5230 05.20.2010-14:00:00 22.5933 05.20.2010-15:00:00 22.6586 05.20.2010-16:00:00 22.7238 05.20.2010-17:00:00 22.8444 05.20.2010-18:00:00 22.8695 05.20.2010-19:00:00 22.9498 05.20.2010-20:00:00 23.0653 05.20.2010-21:00:00 23.1306 05.20.2010-22:00:00 23.1407 05.20.2010-23:00:00 23.1607 05.21.2010-00:00:00 23.1758 05.21.2010-01:00:00 23.1708 05.21.2010-02:00:00 23.1808 05.21.2010-03:00:00 23.1909 05.21.2010-04:00:00 23.1859 05.21.2010-05:00:00 23.1909 05.21.2010-06:00:00 23.2160 05.21.2010-07:00:00 23.2210 05.21.2010-08:00:00 23.2311 05.21.2010-09:00:00 23.2461 05.21.2010-10:00:00 23.2511 05.21.2010-11:00:00 23.2562 05.21.2010-12:00:00 23.2562 05.21.2010-13:00:00 23.2612 05.21.2010-14:00:00 23.2913 05.21.2010-15:00:00 23.3516 05.21.2010-16:00:00 23.4671 05.21.2010-17:00:00 23.5525 05.21.2010-18:00:00 23.5926 05.21.2010-19:00:00 23.6228 05.21.2010-20:00:00 23.6228 05.21.2010-21:00:00 23.6378 05.21.2010-22:00:00 23.6479 05.21.2010-23:00:00 23.6529 05.22.2010-00:00:00 23.6830 05.22.2010-01:00:00 23.7383 05.22.2010-02:00:00 23.7835 05.22.2010-03:00:00 23.8236 05.22.2010-04:00:00 23.8287 05.22.2010-05:00:00 23.8287 05.22.2010-06:00:00 23.8236 05.22.2010-07:00:00 23.8287 05.22.2010-08:00:00 23.8287 05.22.2010-09:00:00 23.8437 05.22.2010-10:00:00 23.8738 05.22.2010-11:00:00 23.9140 05.22.2010-12:00:00 23.9140 05.22.2010-13:00:00 23.9291 05.22.2010-14:00:00 23.9442 05.22.2010-15:00:00 23.9743 05.22.2010-16:00:00 23.9743 05.22.2010-17:00:00 23.9894 05.22.2010-18:00:00 23.9843 05.22.2010-19:00:00 23.9843 05.22.2010-20:00:00 23.9894 05.22.2010-21:00:00 24.0094 05.22.2010-22:00:00 23.9994 05.22.2010-23:00:00 24.0145 05.23.2010-00:00:00 24.0195 05.23.2010-01:00:00 24.0245 05.23.2010-02:00:00 24.0195 05.23.2010-03:00:00 24.0195 05.23.2010-04:00:00 24.0094 05.23.2010-05:00:00 24.0145 05.23.2010-06:00:00 24.0145 05.23.2010-07:00:00 24.0044 05.23.2010-08:00:00 24.0044 05.23.2010-09:00:00 24.0044 05.23.2010-10:00:00 24.0145 05.23.2010-11:00:00 24.0145 05.23.2010-12:00:00 24.0145 05.23.2010-13:00:00 24.0195 05.23.2010-14:00:00 24.0245 05.23.2010-15:00:00 24.0145 05.23.2010-16:00:00 24.0044 05.23.2010-17:00:00 24.0094 05.23.2010-18:00:00 24.0044 05.23.2010-19:00:00 24.0094 05.23.2010-20:00:00 24.0145 05.23.2010-21:00:00 24.0145 05.23.2010-22:00:00 24.0145 05.23.2010-23:00:00 24.0094 05.24.2010-00:00:00 24.0094 05.24.2010-01:00:00 24.0044 05.24.2010-02:00:00 23.9944 05.24.2010-03:00:00 23.9843 05.24.2010-04:00:00 23.9843 05.24.2010-05:00:00 23.9743 05.24.2010-06:00:00 23.9693 05.24.2010-07:00:00 23.9592 05.24.2010-08:00:00 23.9492 05.24.2010-09:00:00 23.9341 05.24.2010-10:00:00 23.9190 05.24.2010-11:00:00 23.9140 05.24.2010-12:00:00 23.9040 05.24.2010-13:00:00 23.9040 05.24.2010-14:00:00 23.8990 05.24.2010-15:00:00 23.8990 05.24.2010-16:00:00 23.8839 05.24.2010-17:00:00 23.8738 05.24.2010-18:00:00 23.8738 05.24.2010-19:00:00 23.8688 05.24.2010-20:00:00 23.8588 05.24.2010-21:00:00 23.8487 05.24.2010-22:00:00 23.8387 05.24.2010-23:00:00 23.8337 05.25.2010-00:00:00 23.8186 05.25.2010-01:00:00 23.8136 05.25.2010-02:00:00 23.8035 05.25.2010-03:00:00 23.7784 05.25.2010-04:00:00 23.7684 05.25.2010-05:00:00 23.7784 05.25.2010-06:00:00 23.7885 05.25.2010-07:00:00 23.7885 05.25.2010-08:00:00 23.7885 05.25.2010-09:00:00 23.8287 05.25.2010-10:00:00 23.8287 05.25.2010-11:00:00 23.8287 05.25.2010-12:00:00 23.8287 05.25.2010-13:00:00 23.8236 05.25.2010-14:00:00 23.8287 05.25.2010-15:00:00 23.8337 05.25.2010-16:00:00 23.8337 05.25.2010-17:00:00 23.8487 05.25.2010-18:00:00 23.8688 05.25.2010-19:00:00 23.8738 05.25.2010-20:00:00 23.9140 05.25.2010-21:00:00 23.9492 05.25.2010-22:00:00 23.9793 05.25.2010-23:00:00 23.9743 05.26.2010-00:00:00 23.9793 05.26.2010-01:00:00 23.9793 05.26.2010-02:00:00 23.9793 05.26.2010-03:00:00 23.9843 05.26.2010-04:00:00 24.0044 05.26.2010-05:00:00 24.0195 05.26.2010-06:00:00 24.0848 05.26.2010-07:00:00 24.1651 05.26.2010-08:00:00 24.2204 05.26.2010-09:00:00 24.2555 05.26.2010-10:00:00 24.2706 05.26.2010-11:00:00 24.3007 05.26.2010-12:00:00 24.3258 05.26.2010-13:00:00 24.3208 05.26.2010-14:00:00 24.3308 05.26.2010-15:00:00 24.3459 05.26.2010-16:00:00 24.3559 05.26.2010-17:00:00 24.3559 05.26.2010-18:00:00 24.3710 05.26.2010-19:00:00 24.3760 05.26.2010-20:00:00 24.3760 05.26.2010-21:00:00 24.3760 05.26.2010-22:00:00 24.3811 05.26.2010-23:00:00 24.3911 05.27.2010-00:00:00 24.3861 05.27.2010-01:00:00 24.3861 05.27.2010-02:00:00 24.3811 05.27.2010-03:00:00 24.4011 05.27.2010-04:00:00 24.3961 05.27.2010-05:00:00 24.4011 05.27.2010-06:00:00 24.4062 05.27.2010-07:00:00 24.4062 05.27.2010-08:00:00 24.4011 05.27.2010-09:00:00 24.3961 05.27.2010-10:00:00 24.4011 05.27.2010-11:00:00 24.4011 05.27.2010-12:00:00 24.3961 05.27.2010-13:00:00 24.4011 05.27.2010-14:00:00 24.4011 05.27.2010-15:00:00 24.4011 05.27.2010-16:00:00 24.4011 05.27.2010-17:00:00 24.4011 05.27.2010-18:00:00 24.4011 05.27.2010-19:00:00 24.3861 05.27.2010-20:00:00 24.3861 05.27.2010-21:00:00 24.3811 05.27.2010-22:00:00 24.3710 05.27.2010-23:00:00 24.3559 05.28.2010-00:00:00 24.3359 05.28.2010-01:00:00 24.3308 05.28.2010-02:00:00 24.3308 05.28.2010-03:00:00 24.3158 05.28.2010-04:00:00 24.3158 05.28.2010-05:00:00 24.3158 05.28.2010-06:00:00 24.3057 05.28.2010-07:00:00 24.3007 05.28.2010-08:00:00 24.3007 05.28.2010-09:00:00 24.2856 05.28.2010-10:00:00 24.2706 05.28.2010-11:00:00 24.2555 05.28.2010-12:00:00 24.2555 05.28.2010-13:00:00 24.2555 05.28.2010-14:00:00 24.2404 05.28.2010-15:00:00 24.2354 05.28.2010-16:00:00 24.2103 05.28.2010-17:00:00 24.2053 05.28.2010-18:00:00 24.2053 05.28.2010-19:00:00 24.2354 05.28.2010-20:00:00 24.2656 05.28.2010-21:00:00 24.3158 05.28.2010-22:00:00 24.4011 05.28.2010-23:00:00 24.4514 05.29.2010-00:00:00 24.4815 05.29.2010-01:00:00 24.4966 05.29.2010-02:00:00 24.4966 05.29.2010-03:00:00 24.5016 05.29.2010-04:00:00 24.5116 05.29.2010-05:00:00 24.5317 05.29.2010-06:00:00 24.5518 05.29.2010-07:00:00 24.5719 05.29.2010-08:00:00 24.5719 05.29.2010-09:00:00 24.5970 05.29.2010-10:00:00 24.6322 05.29.2010-11:00:00 24.6422 05.29.2010-12:00:00 24.6623 05.29.2010-13:00:00 24.6673 05.29.2010-14:00:00 24.6773 05.29.2010-15:00:00 24.6874 05.29.2010-16:00:00 24.7075 05.29.2010-17:00:00 24.7125 05.29.2010-18:00:00 24.7175 05.29.2010-19:00:00 24.7175 05.29.2010-20:00:00 24.7175 05.29.2010-21:00:00 24.7175 05.29.2010-22:00:00 24.7175 05.29.2010-23:00:00 24.7225 05.30.2010-00:00:00 24.6974 05.30.2010-01:00:00 24.6924 05.30.2010-02:00:00 24.6924 05.30.2010-03:00:00 24.6924 05.30.2010-04:00:00 24.6874 05.30.2010-05:00:00 24.6924 05.30.2010-06:00:00 24.6874 05.30.2010-07:00:00 24.6773 05.30.2010-08:00:00 24.6673 05.30.2010-09:00:00 24.6623 05.30.2010-10:00:00 24.6673 05.30.2010-11:00:00 24.6673 05.30.2010-12:00:00 24.6623 05.30.2010-13:00:00 24.6623 05.30.2010-14:00:00 24.6673 05.30.2010-15:00:00 24.7276 05.30.2010-16:00:00 24.7276 05.30.2010-17:00:00 24.7477 05.30.2010-18:00:00 24.7577 05.30.2010-19:00:00 24.7477 05.30.2010-20:00:00 24.7477 05.30.2010-21:00:00 24.7577 05.30.2010-22:00:00 24.7577 05.30.2010-23:00:00 24.7627 05.31.2010-00:00:00 24.7677 05.31.2010-01:00:00 24.7728 05.31.2010-02:00:00 24.8029 05.31.2010-03:00:00 24.8431 05.31.2010-04:00:00 24.8782 05.31.2010-05:00:00 24.9385 05.31.2010-06:00:00 25.0038 05.31.2010-07:00:00 25.0640 05.31.2010-08:00:00 25.0942 05.31.2010-09:00:00 25.1042 05.31.2010-10:00:00 25.1092 05.31.2010-11:00:00 25.1293 05.31.2010-12:00:00 25.1594 05.31.2010-13:00:00 25.1745 05.31.2010-14:00:00 25.1846 05.31.2010-15:00:00 25.1846 05.31.2010-16:00:00 25.1896 05.31.2010-17:00:00 25.1896 05.31.2010-18:00:00 25.1996 05.31.2010-19:00:00 25.2097 05.31.2010-20:00:00 25.2097 05.31.2010-21:00:00 25.2147 05.31.2010-22:00:00 25.2046 05.31.2010-23:00:00 25.2046 06.01.2010-00:00:00 25.2046 06.01.2010-01:00:00 25.1946 06.01.2010-02:00:00 25.1946 06.01.2010-03:00:00 25.1946 06.01.2010-04:00:00 25.1896 06.01.2010-05:00:00 25.1745 06.01.2010-06:00:00 25.1645 06.01.2010-07:00:00 25.1494 06.01.2010-08:00:00 25.1394 06.01.2010-09:00:00 25.1394 06.01.2010-10:00:00 25.1343 06.01.2010-11:00:00 25.1293 06.01.2010-12:00:00 25.1243 06.01.2010-13:00:00 25.1243 06.01.2010-14:00:00 25.1193 06.01.2010-15:00:00 25.1193 06.01.2010-16:00:00 25.1092 06.01.2010-17:00:00 25.0992 06.01.2010-18:00:00 25.0992 06.01.2010-19:00:00 25.0992 06.01.2010-20:00:00 25.0841 06.01.2010-21:00:00 25.0791 06.01.2010-22:00:00 25.0791 06.01.2010-23:00:00 25.0690 06.02.2010-00:00:00 25.0590 06.02.2010-01:00:00 25.0640 06.02.2010-02:00:00 25.0640 06.02.2010-03:00:00 25.1394 06.02.2010-04:00:00 25.3302 06.02.2010-05:00:00 25.4608 06.02.2010-06:00:00 25.6315 06.02.2010-07:00:00 25.7470 06.02.2010-08:00:00 25.8876 06.02.2010-09:00:00 25.9880 06.02.2010-10:00:00 26.0282 06.02.2010-11:00:00 26.1136 06.02.2010-12:00:00 26.1588 06.02.2010-13:00:00 26.2442 06.02.2010-14:00:00 26.2944 06.02.2010-15:00:00 26.3044 06.02.2010-16:00:00 26.3145 06.02.2010-17:00:00 26.3195 06.02.2010-18:00:00 26.3647 06.02.2010-19:00:00 26.4099 06.02.2010-20:00:00 26.4249 06.02.2010-21:00:00 26.4350 06.02.2010-22:00:00 26.4350 06.02.2010-23:00:00 26.4350 06.03.2010-00:00:00 26.4300 06.03.2010-01:00:00 26.4249 06.03.2010-02:00:00 26.4350 06.03.2010-03:00:00 26.4501 06.03.2010-04:00:00 26.4601 06.03.2010-05:00:00 26.4501 06.03.2010-06:00:00 26.4551 06.03.2010-07:00:00 26.4350 06.03.2010-08:00:00 26.4350 06.03.2010-09:00:00 26.4300 06.03.2010-10:00:00 26.4199 06.03.2010-11:00:00 26.4149 06.03.2010-12:00:00 26.4149 06.03.2010-13:00:00 26.4049 06.03.2010-14:00:00 26.4099 06.03.2010-15:00:00 26.3948 06.03.2010-16:00:00 26.3747 06.03.2010-17:00:00 26.3747 06.03.2010-18:00:00 26.3597 06.03.2010-19:00:00 26.3496 06.03.2010-20:00:00 26.3446 06.03.2010-21:00:00 26.3396 06.03.2010-22:00:00 26.3295 06.03.2010-23:00:00 26.3195 06.04.2010-00:00:00 26.3295 06.04.2010-01:00:00 26.3245 06.04.2010-02:00:00 26.3195 06.04.2010-03:00:00 26.3195 06.04.2010-04:00:00 26.3195 06.04.2010-05:00:00 26.3145 06.04.2010-06:00:00 26.3145 06.04.2010-07:00:00 26.3094 06.04.2010-08:00:00 26.3346 06.04.2010-09:00:00 26.3898 06.04.2010-10:00:00 26.3948 06.04.2010-11:00:00 26.3948 06.04.2010-12:00:00 26.3798 06.04.2010-13:00:00 26.3747 06.04.2010-14:00:00 26.3697 06.04.2010-15:00:00 26.3647 06.04.2010-16:00:00 26.3747 06.04.2010-17:00:00 26.3747 06.04.2010-18:00:00 26.3747 06.04.2010-19:00:00 26.3597 06.04.2010-20:00:00 26.3446 06.04.2010-21:00:00 26.3446 06.04.2010-22:00:00 26.3346 06.04.2010-23:00:00 26.3396 06.05.2010-00:00:00 26.3195 06.05.2010-01:00:00 26.3145 06.05.2010-02:00:00 26.2944 06.05.2010-03:00:00 26.2693 06.05.2010-04:00:00 26.2492 06.05.2010-05:00:00 26.2391 06.05.2010-06:00:00 26.2291 06.05.2010-07:00:00 26.2090 06.05.2010-08:00:00 26.1990 06.05.2010-09:00:00 26.1990 06.05.2010-10:00:00 26.1889 06.05.2010-11:00:00 26.1839 06.05.2010-12:00:00 26.1688 06.05.2010-13:00:00 26.1437 06.05.2010-14:00:00 26.1437 06.05.2010-15:00:00 26.1337 06.05.2010-16:00:00 26.1337 06.05.2010-17:00:00 26.1186 06.05.2010-18:00:00 26.1186 06.05.2010-19:00:00 26.0985 06.05.2010-20:00:00 26.0935 06.05.2010-21:00:00 26.0935 06.05.2010-22:00:00 26.0734 06.05.2010-23:00:00 26.0634 06.06.2010-00:00:00 26.0433 06.06.2010-01:00:00 26.0383 06.06.2010-02:00:00 26.0533 06.06.2010-03:00:00 26.0433 06.06.2010-04:00:00 26.0282 06.06.2010-05:00:00 26.0182 06.06.2010-06:00:00 26.0031 06.06.2010-07:00:00 25.9931 06.06.2010-08:00:00 25.9981 06.06.2010-09:00:00 26.0383 06.06.2010-10:00:00 26.0784 06.06.2010-11:00:00 26.1035 06.06.2010-12:00:00 26.1287 06.06.2010-13:00:00 26.1538 06.06.2010-14:00:00 26.1337 06.06.2010-15:00:00 26.1186 06.06.2010-16:00:00 26.1186 06.06.2010-17:00:00 26.0835 06.06.2010-18:00:00 26.0835 06.06.2010-19:00:00 26.0985 06.06.2010-20:00:00 26.0935 06.06.2010-21:00:00 26.0935 06.06.2010-22:00:00 26.0835 06.06.2010-23:00:00 26.0835 06.07.2010-00:00:00 26.0684 06.07.2010-01:00:00 26.0584 06.07.2010-02:00:00 26.0483 06.07.2010-03:00:00 26.0483 06.07.2010-04:00:00 26.0483 06.07.2010-05:00:00 26.0433 06.07.2010-06:00:00 26.0383 06.07.2010-07:00:00 26.0282 06.07.2010-08:00:00 26.0282 06.07.2010-09:00:00 26.0232 06.07.2010-10:00:00 26.0282 06.07.2010-11:00:00 26.0282 06.07.2010-12:00:00 26.0182 06.07.2010-13:00:00 26.0081 06.07.2010-14:00:00 25.9981 06.07.2010-15:00:00 25.9981 06.07.2010-16:00:00 25.9880 06.07.2010-17:00:00 25.9730 06.07.2010-18:00:00 25.9730 06.07.2010-19:00:00 25.9629 06.07.2010-20:00:00 25.9579 06.07.2010-21:00:00 25.9529 06.07.2010-22:00:00 25.9228 06.07.2010-23:00:00 25.9177 06.08.2010-00:00:00 25.9127 06.08.2010-01:00:00 25.9027 06.08.2010-02:00:00 25.8876 06.08.2010-03:00:00 25.8725 06.08.2010-04:00:00 25.8725 06.08.2010-05:00:00 25.8675 06.08.2010-06:00:00 25.8575 06.08.2010-07:00:00 25.8525 06.08.2010-08:00:00 25.8474 06.08.2010-09:00:00 25.8424 06.08.2010-10:00:00 25.8324 06.08.2010-11:00:00 25.8324 06.08.2010-12:00:00 25.8123 06.08.2010-13:00:00 25.8073 06.08.2010-14:00:00 25.8073 06.08.2010-15:00:00 25.8123 06.08.2010-16:00:00 25.8022 06.08.2010-17:00:00 25.7872 06.08.2010-18:00:00 25.7671 06.08.2010-19:00:00 25.7520 06.08.2010-20:00:00 25.7370 06.08.2010-21:00:00 25.7118 06.08.2010-22:00:00 25.7118 06.08.2010-23:00:00 25.6867 06.09.2010-00:00:00 25.7018 06.09.2010-01:00:00 25.7470 06.09.2010-02:00:00 25.8525 06.09.2010-03:00:00 25.9027 06.09.2010-04:00:00 25.9429 06.09.2010-05:00:00 26.0282 06.09.2010-06:00:00 26.1035 06.09.2010-07:00:00 26.1939 06.09.2010-08:00:00 26.2592 06.09.2010-09:00:00 26.2894 06.09.2010-10:00:00 26.3145 06.09.2010-11:00:00 26.3446 06.09.2010-12:00:00 26.3496 06.09.2010-13:00:00 26.3647 06.09.2010-14:00:00 26.3697 06.09.2010-15:00:00 26.3848 06.09.2010-16:00:00 26.3798 06.09.2010-17:00:00 26.3898 06.09.2010-18:00:00 26.3998 06.09.2010-19:00:00 26.4199 06.09.2010-20:00:00 26.4450 06.09.2010-21:00:00 26.4501 06.09.2010-22:00:00 26.5304 06.09.2010-23:00:00 26.5555 06.10.2010-00:00:00 26.5706 06.10.2010-01:00:00 26.5756 06.10.2010-02:00:00 26.5756 06.10.2010-03:00:00 26.5756 06.10.2010-04:00:00 26.5806 06.10.2010-05:00:00 26.5856 06.10.2010-06:00:00 26.5907 06.10.2010-07:00:00 26.5907 06.10.2010-08:00:00 26.6057 06.10.2010-09:00:00 26.6158 06.10.2010-10:00:00 26.6459 06.10.2010-11:00:00 26.6660 06.10.2010-12:00:00 26.6861 06.10.2010-13:00:00 26.6911 06.10.2010-14:00:00 26.6961 06.10.2010-15:00:00 26.7212 06.10.2010-16:00:00 26.7313 06.10.2010-17:00:00 26.7463 06.10.2010-18:00:00 26.7463 06.10.2010-19:00:00 26.7564 06.10.2010-20:00:00 26.7564 06.10.2010-21:00:00 26.7715 06.10.2010-22:00:00 26.7765 06.10.2010-23:00:00 26.7815 06.11.2010-00:00:00 26.7865 06.11.2010-01:00:00 26.7865 06.11.2010-02:00:00 26.7966 06.11.2010-03:00:00 26.8066 06.11.2010-04:00:00 26.8116 06.11.2010-05:00:00 26.8066 06.11.2010-06:00:00 26.8016 06.11.2010-07:00:00 26.7966 06.11.2010-08:00:00 26.7966 06.11.2010-09:00:00 26.7966 06.11.2010-10:00:00 26.7915 06.11.2010-11:00:00 26.7865 06.11.2010-12:00:00 26.7715 06.11.2010-13:00:00 26.7614 06.11.2010-14:00:00 26.7564 06.11.2010-15:00:00 26.7413 06.11.2010-16:00:00 26.7413 06.11.2010-17:00:00 26.7263 06.11.2010-18:00:00 26.7062 06.11.2010-19:00:00 26.7011 06.11.2010-20:00:00 26.6961 06.11.2010-21:00:00 26.6710 06.11.2010-22:00:00 26.6560 06.11.2010-23:00:00 26.6409 06.12.2010-00:00:00 26.6258 06.12.2010-01:00:00 26.6108 06.12.2010-02:00:00 26.6007 06.12.2010-03:00:00 26.5856 06.12.2010-04:00:00 26.5505 06.12.2010-05:00:00 26.5405 06.12.2010-06:00:00 26.5354 06.12.2010-07:00:00 26.5053 06.12.2010-08:00:00 26.4852 06.12.2010-09:00:00 26.4651 06.12.2010-10:00:00 26.4551 06.12.2010-11:00:00 26.4601 06.12.2010-12:00:00 26.4551 06.12.2010-13:00:00 26.4501 06.12.2010-14:00:00 26.4450 06.12.2010-15:00:00 26.4350 06.12.2010-16:00:00 26.4300 06.12.2010-17:00:00 26.4199 06.12.2010-18:00:00 26.3998 06.12.2010-19:00:00 26.3798 06.12.2010-20:00:00 26.3747 06.12.2010-21:00:00 26.3697 06.12.2010-22:00:00 26.3496 06.12.2010-23:00:00 26.3396 06.13.2010-00:00:00 26.3195 06.13.2010-01:00:00 26.3145 06.13.2010-02:00:00 26.2944 06.13.2010-03:00:00 26.2743 06.13.2010-04:00:00 26.2542 06.13.2010-05:00:00 26.2492 06.13.2010-06:00:00 26.2291 06.13.2010-07:00:00 26.2140 06.13.2010-08:00:00 26.2040 06.13.2010-09:00:00 26.1939 06.13.2010-10:00:00 26.1889 06.13.2010-11:00:00 26.1789 06.13.2010-12:00:00 26.1538 06.13.2010-13:00:00 26.1186 06.13.2010-14:00:00 26.1086 06.13.2010-15:00:00 26.0935 06.13.2010-16:00:00 26.0784 06.13.2010-17:00:00 26.0533 06.13.2010-18:00:00 26.0383 06.13.2010-19:00:00 26.0332 06.13.2010-20:00:00 26.0081 06.13.2010-21:00:00 25.9931 06.13.2010-22:00:00 25.9830 06.13.2010-23:00:00 25.9780 06.14.2010-00:00:00 25.9629 06.14.2010-01:00:00 25.9579 06.14.2010-02:00:00 25.9579 06.14.2010-03:00:00 25.9378 06.14.2010-04:00:00 25.9228 06.14.2010-05:00:00 25.9177 06.14.2010-06:00:00 25.8926 06.14.2010-07:00:00 25.8675 06.14.2010-08:00:00 25.8374 06.14.2010-09:00:00 25.8324 06.14.2010-10:00:00 25.8073 06.14.2010-11:00:00 25.7671 06.14.2010-12:00:00 25.7219 06.14.2010-13:00:00 25.6968 06.14.2010-14:00:00 25.6817 06.14.2010-15:00:00 25.6667 06.14.2010-16:00:00 25.6566 06.14.2010-17:00:00 25.6516 06.14.2010-18:00:00 25.6164 06.14.2010-19:00:00 25.6014 06.14.2010-20:00:00 25.5813 06.14.2010-21:00:00 25.5763 06.14.2010-22:00:00 25.5511 06.14.2010-23:00:00 25.5260 06.15.2010-00:00:00 25.5009 06.15.2010-01:00:00 25.4708 06.15.2010-02:00:00 25.4557 06.15.2010-03:00:00 25.4356 06.15.2010-04:00:00 25.4256 06.15.2010-05:00:00 25.3955 06.15.2010-06:00:00 25.3804 06.15.2010-07:00:00 25.3653 06.15.2010-08:00:00 25.3352 06.15.2010-09:00:00 25.3252 06.15.2010-10:00:00 25.3001 06.15.2010-11:00:00 25.3001 06.15.2010-12:00:00 25.2850 06.15.2010-13:00:00 25.2900 06.15.2010-14:00:00 25.2800 06.15.2010-15:00:00 25.2549 06.15.2010-16:00:00 25.2448 06.15.2010-17:00:00 25.2247 06.15.2010-18:00:00 25.1896 06.15.2010-19:00:00 25.1544 06.15.2010-20:00:00 25.1343 06.15.2010-21:00:00 25.1243 06.15.2010-22:00:00 25.1092 06.15.2010-23:00:00 25.0992 06.16.2010-00:00:00 25.0791 06.16.2010-01:00:00 25.0640 06.16.2010-02:00:00 25.0439 06.16.2010-03:00:00 25.0339 06.16.2010-04:00:00 25.0239 06.16.2010-05:00:00 25.0188 06.16.2010-06:00:00 24.9736 06.16.2010-07:00:00 24.9686 06.16.2010-08:00:00 24.9385 06.16.2010-09:00:00 24.9335 06.16.2010-10:00:00 24.9284 06.16.2010-11:00:00 24.9084 06.16.2010-12:00:00 24.8983 06.16.2010-13:00:00 24.8732 06.16.2010-14:00:00 24.8531 06.16.2010-15:00:00 24.8330 06.16.2010-16:00:00 24.8029 06.16.2010-17:00:00 24.7778 06.16.2010-18:00:00 24.7376 06.16.2010-19:00:00 24.7276 06.16.2010-20:00:00 24.7225 06.16.2010-21:00:00 24.7125 06.16.2010-22:00:00 24.6824 06.16.2010-23:00:00 24.6773 06.17.2010-00:00:00 24.6322 06.17.2010-01:00:00 24.6221 06.17.2010-02:00:00 24.6070 06.17.2010-03:00:00 24.5870 06.17.2010-04:00:00 24.5719 06.17.2010-05:00:00 24.5418 06.17.2010-06:00:00 24.5166 06.17.2010-07:00:00 24.4966 06.17.2010-08:00:00 24.4815 06.17.2010-09:00:00 24.4514 06.17.2010-10:00:00 24.4162 06.17.2010-11:00:00 24.3961 06.17.2010-12:00:00 24.3811 06.17.2010-13:00:00 24.3760 06.17.2010-14:00:00 24.3409 06.17.2010-15:00:00 24.3258 06.17.2010-16:00:00 24.2806 06.17.2010-17:00:00 24.2555 06.17.2010-18:00:00 24.2404 06.17.2010-19:00:00 24.2254 06.17.2010-20:00:00 24.1852 06.17.2010-21:00:00 24.1701 06.17.2010-22:00:00 24.1501 06.17.2010-23:00:00 24.1249 06.18.2010-00:00:00 24.0948 06.18.2010-01:00:00 24.0797 06.18.2010-02:00:00 24.0697 06.18.2010-03:00:00 24.0546 06.18.2010-04:00:00 24.0396 06.18.2010-05:00:00 24.0195 06.18.2010-06:00:00 23.9793 06.18.2010-07:00:00 23.9743 06.18.2010-08:00:00 23.9592 06.18.2010-09:00:00 23.9442 06.18.2010-10:00:00 23.9190 06.18.2010-11:00:00 23.8939 06.18.2010-12:00:00 23.8638 06.18.2010-13:00:00 23.8538 06.18.2010-14:00:00 23.8387 06.18.2010-15:00:00 23.8337 06.18.2010-16:00:00 23.8186 06.18.2010-17:00:00 23.7935 06.18.2010-18:00:00 23.7483 06.18.2010-19:00:00 23.7282 06.18.2010-20:00:00 23.7132 06.18.2010-21:00:00 23.7031 06.18.2010-22:00:00 23.6931 06.18.2010-23:00:00 23.6730 06.19.2010-00:00:00 23.6529 06.19.2010-01:00:00 23.6278 06.19.2010-02:00:00 23.6177 06.19.2010-03:00:00 23.6127 06.19.2010-04:00:00 23.5776 06.19.2010-05:00:00 23.5525 06.19.2010-06:00:00 23.5575 06.19.2010-07:00:00 23.5675 06.19.2010-08:00:00 23.5977 06.19.2010-09:00:00 23.6228 06.19.2010-10:00:00 23.6328 06.19.2010-11:00:00 23.6479 06.19.2010-12:00:00 23.6428 06.19.2010-13:00:00 23.6428 06.19.2010-14:00:00 23.6328 06.19.2010-15:00:00 23.6228 06.19.2010-16:00:00 23.6027 06.19.2010-17:00:00 23.6027 06.19.2010-18:00:00 23.5977 06.19.2010-19:00:00 23.5926 06.19.2010-20:00:00 23.6579 06.19.2010-21:00:00 23.9743 06.19.2010-22:00:00 24.3308 06.19.2010-23:00:00 24.4363 06.20.2010-00:00:00 24.5116 06.20.2010-01:00:00 24.5618 06.20.2010-02:00:00 24.5870 06.20.2010-03:00:00 24.6171 06.20.2010-04:00:00 24.6372 06.20.2010-05:00:00 24.6573 06.20.2010-06:00:00 24.6824 06.20.2010-07:00:00 24.6974 06.20.2010-08:00:00 24.7828 06.20.2010-09:00:00 24.9335 06.20.2010-10:00:00 24.9586 06.20.2010-11:00:00 24.9636 06.20.2010-12:00:00 24.9586 06.20.2010-13:00:00 24.9686 06.20.2010-14:00:00 24.9736 06.20.2010-15:00:00 24.9787 06.20.2010-16:00:00 24.9736 06.20.2010-17:00:00 24.9736 06.20.2010-18:00:00 24.9586 06.20.2010-19:00:00 24.9535 06.20.2010-20:00:00 24.9385 06.20.2010-21:00:00 24.9435 06.20.2010-22:00:00 24.9335 06.20.2010-23:00:00 24.9284 06.21.2010-00:00:00 24.9234 06.21.2010-01:00:00 24.9284 06.21.2010-02:00:00 24.9385 06.21.2010-03:00:00 24.9284 06.21.2010-04:00:00 24.9184 06.21.2010-05:00:00 24.9184 06.21.2010-06:00:00 24.9134 06.21.2010-07:00:00 24.8983 06.21.2010-08:00:00 24.8832 06.21.2010-09:00:00 24.8782 06.21.2010-10:00:00 24.8782 06.21.2010-11:00:00 24.8682 06.21.2010-12:00:00 24.8632 06.21.2010-13:00:00 24.8581 06.21.2010-14:00:00 24.8380 06.21.2010-15:00:00 24.8330 06.21.2010-16:00:00 24.8330 06.21.2010-17:00:00 24.8180 06.21.2010-18:00:00 24.8029 06.21.2010-19:00:00 24.7979 06.21.2010-20:00:00 24.7928 06.21.2010-21:00:00 24.7577 06.21.2010-22:00:00 24.7426 06.21.2010-23:00:00 24.7426 06.22.2010-00:00:00 24.7376 06.22.2010-01:00:00 24.7125 06.22.2010-02:00:00 24.7025 06.22.2010-03:00:00 24.6974 06.22.2010-04:00:00 24.6874 06.22.2010-05:00:00 24.6773 06.22.2010-06:00:00 24.6673 06.22.2010-07:00:00 24.6322 06.22.2010-08:00:00 24.6020 06.22.2010-09:00:00 24.5920 06.22.2010-10:00:00 24.5819 06.22.2010-11:00:00 24.5769 06.22.2010-12:00:00 24.5669 06.22.2010-13:00:00 24.5418 06.22.2010-14:00:00 24.5267 06.22.2010-15:00:00 24.5166 06.22.2010-16:00:00 24.5066 06.22.2010-17:00:00 24.4966 06.22.2010-18:00:00 24.4715 06.22.2010-19:00:00 24.4564 06.22.2010-20:00:00 24.4514 06.22.2010-21:00:00 24.4413 06.22.2010-22:00:00 24.4413 06.22.2010-23:00:00 24.4263 06.23.2010-00:00:00 24.4162 06.23.2010-01:00:00 24.4062 06.23.2010-02:00:00 24.3961 06.23.2010-03:00:00 24.3811 06.23.2010-04:00:00 24.3660 06.23.2010-05:00:00 24.3559 06.23.2010-06:00:00 24.3459 06.23.2010-07:00:00 24.3158 06.23.2010-08:00:00 24.2957 06.23.2010-09:00:00 24.2856 06.23.2010-10:00:00 24.2605 06.23.2010-11:00:00 24.2354 06.23.2010-12:00:00 24.2204 06.23.2010-13:00:00 24.1852 06.23.2010-14:00:00 24.1701 06.23.2010-15:00:00 24.1601 06.23.2010-16:00:00 24.1249 06.23.2010-17:00:00 24.1049 06.23.2010-18:00:00 24.0898 06.23.2010-19:00:00 24.0797 06.23.2010-20:00:00 24.0697 06.23.2010-21:00:00 24.0496 06.23.2010-22:00:00 24.0195 06.23.2010-23:00:00 23.9994 06.24.2010-00:00:00 23.9642 06.24.2010-01:00:00 23.9442 06.24.2010-02:00:00 23.9241 06.24.2010-03:00:00 23.9040 06.24.2010-04:00:00 23.8839 06.24.2010-05:00:00 23.8588 06.24.2010-06:00:00 23.8588 06.24.2010-07:00:00 23.8337 06.24.2010-08:00:00 23.7734 06.24.2010-09:00:00 23.7483 06.24.2010-10:00:00 23.7282 06.24.2010-11:00:00 23.6880 06.24.2010-12:00:00 23.6579 06.24.2010-13:00:00 23.5977 06.24.2010-14:00:00 23.5926 06.24.2010-15:00:00 23.5725 06.24.2010-16:00:00 23.5575 06.24.2010-17:00:00 23.5474 06.24.2010-18:00:00 23.5273 06.24.2010-19:00:00 23.4872 06.24.2010-20:00:00 23.4872 06.24.2010-21:00:00 23.4570 06.24.2010-22:00:00 23.4219 06.24.2010-23:00:00 23.4169 06.25.2010-00:00:00 23.3968 06.25.2010-01:00:00 23.3817 06.25.2010-02:00:00 23.3616 06.25.2010-03:00:00 23.3466 06.25.2010-04:00:00 23.3315 06.25.2010-05:00:00 23.3114 06.25.2010-06:00:00 23.2913 06.25.2010-07:00:00 23.2763 06.25.2010-08:00:00 23.2562 06.25.2010-09:00:00 23.2260 06.25.2010-10:00:00 23.1959 06.25.2010-11:00:00 23.1808 06.25.2010-12:00:00 23.1557 06.25.2010-13:00:00 23.1306 06.25.2010-14:00:00 23.0804 06.25.2010-15:00:00 23.0503 06.25.2010-16:00:00 23.0252 06.25.2010-17:00:00 22.9950 06.25.2010-18:00:00 22.9649 06.25.2010-19:00:00 22.9398 06.25.2010-20:00:00 22.9247 06.25.2010-21:00:00 22.9097 06.25.2010-22:00:00 22.8946 06.25.2010-23:00:00 22.8594 06.26.2010-00:00:00 22.8394 06.26.2010-01:00:00 22.7992 06.26.2010-02:00:00 22.7841 06.26.2010-03:00:00 22.7741 06.26.2010-04:00:00 22.7540 06.26.2010-05:00:00 22.7490 06.26.2010-06:00:00 22.7439 06.26.2010-07:00:00 22.7389 06.26.2010-08:00:00 22.7238 06.26.2010-09:00:00 22.6887 06.26.2010-10:00:00 22.6736 06.26.2010-11:00:00 22.6284 06.26.2010-12:00:00 22.5933 06.26.2010-13:00:00 22.5431 06.26.2010-14:00:00 22.4828 06.26.2010-15:00:00 22.4677 06.26.2010-16:00:00 22.4527 06.26.2010-17:00:00 22.4376 06.26.2010-18:00:00 22.4276 06.26.2010-19:00:00 22.4075 06.26.2010-20:00:00 22.3924 06.26.2010-21:00:00 22.3824 06.26.2010-22:00:00 22.3673 06.26.2010-23:00:00 22.3472 06.27.2010-00:00:00 22.3321 06.27.2010-01:00:00 22.3221 06.27.2010-02:00:00 22.3070 06.27.2010-03:00:00 22.2819 06.27.2010-04:00:00 22.2819 06.27.2010-05:00:00 22.2819 06.27.2010-06:00:00 22.2618 06.27.2010-07:00:00 22.2166 06.27.2010-08:00:00 22.2016 06.27.2010-09:00:00 22.1614 06.27.2010-10:00:00 22.1212 06.27.2010-11:00:00 22.1011 06.27.2010-12:00:00 22.0911 06.27.2010-13:00:00 22.0861 06.27.2010-14:00:00 22.0409 06.27.2010-15:00:00 22.0158 06.27.2010-16:00:00 21.9756 06.27.2010-17:00:00 21.9455 06.27.2010-18:00:00 21.9254 06.27.2010-19:00:00 21.9003 06.27.2010-20:00:00 21.8902 06.27.2010-21:00:00 21.8752 06.27.2010-22:00:00 21.8651 06.27.2010-23:00:00 21.8350 06.28.2010-00:00:00 21.8199 06.28.2010-01:00:00 21.8199 06.28.2010-02:00:00 21.8099 06.28.2010-03:00:00 21.7998 06.28.2010-04:00:00 21.7998 06.28.2010-05:00:00 21.7948 06.28.2010-06:00:00 21.7546 06.28.2010-07:00:00 21.7345 06.28.2010-08:00:00 21.7094 06.28.2010-09:00:00 21.6893 06.28.2010-10:00:00 21.6542 06.28.2010-11:00:00 21.6090 06.28.2010-12:00:00 21.5738 06.28.2010-13:00:00 21.5437 06.28.2010-14:00:00 21.5337 06.28.2010-15:00:00 21.5136 06.28.2010-16:00:00 21.4784 06.28.2010-17:00:00 21.4533 06.28.2010-18:00:00 21.4232 06.28.2010-19:00:00 21.4081 06.28.2010-20:00:00 21.3780 06.28.2010-21:00:00 21.3680 06.28.2010-22:00:00 21.3579 06.28.2010-23:00:00 21.3428 06.29.2010-00:00:00 21.3127 06.29.2010-01:00:00 21.2926 06.29.2010-02:00:00 21.2725 06.29.2010-03:00:00 21.2524 06.29.2010-04:00:00 21.2424 06.29.2010-05:00:00 21.2324 06.29.2010-06:00:00 21.2173 06.29.2010-07:00:00 21.2022 06.29.2010-08:00:00 21.1922 06.29.2010-09:00:00 21.1821 06.29.2010-10:00:00 21.1671 06.29.2010-11:00:00 21.1269 06.29.2010-12:00:00 21.0817 06.29.2010-13:00:00 21.0666 06.29.2010-14:00:00 21.0415 06.29.2010-15:00:00 21.0064 06.29.2010-16:00:00 20.9963 06.29.2010-17:00:00 20.9813 06.29.2010-18:00:00 20.9662 06.29.2010-19:00:00 20.9511 06.29.2010-20:00:00 20.9260 06.29.2010-21:00:00 20.9059 06.29.2010-22:00:00 20.8959 06.29.2010-23:00:00 20.8859 06.30.2010-00:00:00 20.8658 06.30.2010-01:00:00 20.8407 06.30.2010-02:00:00 20.8306 06.30.2010-03:00:00 20.8306 06.30.2010-04:00:00 20.8155 06.30.2010-05:00:00 20.8055 06.30.2010-06:00:00 20.7754 06.30.2010-07:00:00 20.7653 06.30.2010-08:00:00 20.7252 06.30.2010-09:00:00 20.7151 06.30.2010-10:00:00 20.6900 06.30.2010-11:00:00 20.6548 06.30.2010-12:00:00 20.6147 06.30.2010-13:00:00 20.5845 06.30.2010-14:00:00 20.5695 06.30.2010-15:00:00 20.5494 06.30.2010-16:00:00 20.5193 06.30.2010-17:00:00 20.4992 06.30.2010-18:00:00 20.4791 06.30.2010-19:00:00 20.4640 06.30.2010-20:00:00 20.4540 06.30.2010-21:00:00 20.4439 06.30.2010-22:00:00 20.4289 06.30.2010-23:00:00 20.4238 07.01.2010-00:00:00 20.4138 07.01.2010-01:00:00 20.4038 07.01.2010-02:00:00 20.3887 07.01.2010-03:00:00 20.3736 07.01.2010-04:00:00 20.3586 07.01.2010-05:00:00 20.3535 07.01.2010-06:00:00 20.3385 07.01.2010-07:00:00 20.3234 07.01.2010-08:00:00 20.3134 07.01.2010-09:00:00 20.2732 07.01.2010-10:00:00 20.2330 07.01.2010-11:00:00 20.2079 07.01.2010-12:00:00 20.1476 07.01.2010-13:00:00 20.1225 07.01.2010-14:00:00 20.1024 07.01.2010-15:00:00 20.0723 07.01.2010-16:00:00 20.0673 07.01.2010-17:00:00 20.0522 07.01.2010-18:00:00 20.0472 07.01.2010-19:00:00 20.0221 07.01.2010-20:00:00 20.0221 07.01.2010-21:00:00 20.0171 07.01.2010-22:00:00 19.9869 07.01.2010-23:00:00 19.9719 07.02.2010-00:00:00 19.9618 07.02.2010-01:00:00 19.9518 07.02.2010-02:00:00 19.9468 07.02.2010-03:00:00 19.9267 07.02.2010-04:00:00 19.9116 07.02.2010-05:00:00 19.9066 07.02.2010-06:00:00 19.9116 07.02.2010-07:00:00 19.9267 07.02.2010-08:00:00 19.9317 07.02.2010-09:00:00 19.9217 07.02.2010-10:00:00 19.9066 07.02.2010-11:00:00 19.8966 07.02.2010-12:00:00 19.8714 07.02.2010-13:00:00 19.8514 07.02.2010-14:00:00 19.8363 07.02.2010-15:00:00 19.8212 07.02.2010-16:00:00 19.8011 07.02.2010-17:00:00 19.7810 07.02.2010-18:00:00 19.7610 07.02.2010-19:00:00 19.7610 07.02.2010-20:00:00 19.7459 07.02.2010-21:00:00 19.7158 07.02.2010-22:00:00 19.7158 07.02.2010-23:00:00 19.7107 07.03.2010-00:00:00 19.7057 07.03.2010-01:00:00 19.7007 07.03.2010-02:00:00 19.6957 07.03.2010-03:00:00 19.6806 07.03.2010-04:00:00 19.6706 07.03.2010-05:00:00 19.6555 07.03.2010-06:00:00 19.6455 07.03.2010-07:00:00 19.6304 07.03.2010-08:00:00 19.6203 07.03.2010-09:00:00 19.6153 07.03.2010-10:00:00 19.5952 07.03.2010-11:00:00 19.5752 07.03.2010-12:00:00 19.5450 07.03.2010-13:00:00 19.5099 07.03.2010-14:00:00 19.4848 07.03.2010-15:00:00 19.4446 07.03.2010-16:00:00 19.4044 07.03.2010-17:00:00 19.3693 07.03.2010-18:00:00 19.3441 07.03.2010-19:00:00 19.3190 07.03.2010-20:00:00 19.2939 07.03.2010-21:00:00 19.2839 07.03.2010-22:00:00 19.2437 07.03.2010-23:00:00 19.2286 07.04.2010-00:00:00 19.2136 07.04.2010-01:00:00 19.2035 07.04.2010-02:00:00 19.1784 07.04.2010-03:00:00 19.1734 07.04.2010-04:00:00 19.1583 07.04.2010-05:00:00 19.1433 07.04.2010-06:00:00 19.1131 07.04.2010-07:00:00 19.0931 07.04.2010-08:00:00 19.0428 07.04.2010-09:00:00 19.0278 07.04.2010-10:00:00 19.0177 07.04.2010-11:00:00 18.9926 07.04.2010-12:00:00 18.9424 07.04.2010-13:00:00 18.9072 07.04.2010-14:00:00 18.8821 07.04.2010-15:00:00 18.8721 07.04.2010-16:00:00 18.8520 07.04.2010-17:00:00 18.8319 07.04.2010-18:00:00 18.8118 07.04.2010-19:00:00 18.8018 07.04.2010-20:00:00 18.7767 07.04.2010-21:00:00 18.7666 07.04.2010-22:00:00 18.7666 07.04.2010-23:00:00 18.7516 07.05.2010-00:00:00 18.7365 07.05.2010-01:00:00 18.7164 07.05.2010-02:00:00 18.7014 07.05.2010-03:00:00 18.6863 07.05.2010-04:00:00 18.6762 07.05.2010-05:00:00 18.6662 07.05.2010-06:00:00 18.6562 07.05.2010-07:00:00 18.6562 07.05.2010-08:00:00 18.6361 07.05.2010-09:00:00 18.6260 07.05.2010-10:00:00 18.6110 07.05.2010-11:00:00 18.5959 07.05.2010-12:00:00 18.5507 07.05.2010-13:00:00 18.5206 07.05.2010-14:00:00 18.5005 07.05.2010-15:00:00 18.4503 07.05.2010-16:00:00 18.4352 07.05.2010-17:00:00 18.4000 07.05.2010-18:00:00 18.3850 07.05.2010-19:00:00 18.3548 07.05.2010-20:00:00 18.3448 07.05.2010-21:00:00 18.3297 07.05.2010-22:00:00 18.3247 07.05.2010-23:00:00 18.3046 07.06.2010-00:00:00 18.3096 07.06.2010-01:00:00 18.2946 07.06.2010-02:00:00 18.2845 07.06.2010-03:00:00 18.2494 07.06.2010-04:00:00 18.2393 07.06.2010-05:00:00 18.2393 07.06.2010-06:00:00 18.1941 07.06.2010-07:00:00 18.1690 07.06.2010-08:00:00 18.1088 07.06.2010-09:00:00 18.0586 07.06.2010-10:00:00 18.0234 07.06.2010-11:00:00 17.9682 07.06.2010-12:00:00 17.9280 07.06.2010-13:00:00 17.9079 07.06.2010-14:00:00 17.8727 07.06.2010-15:00:00 17.8426 07.06.2010-16:00:00 17.7824 07.06.2010-17:00:00 17.7522 07.06.2010-18:00:00 17.7070 07.06.2010-19:00:00 17.6869 07.06.2010-20:00:00 17.6669 07.06.2010-21:00:00 17.6468 07.06.2010-22:00:00 17.6417 07.06.2010-23:00:00 17.6367 07.07.2010-00:00:00 17.6317 07.07.2010-01:00:00 17.6217 07.07.2010-02:00:00 17.5965 07.07.2010-03:00:00 17.5815 07.07.2010-04:00:00 17.5513 07.07.2010-05:00:00 17.5212 07.07.2010-06:00:00 17.5011 07.07.2010-07:00:00 17.4810 07.07.2010-08:00:00 17.4559 07.07.2010-09:00:00 17.4158 07.07.2010-10:00:00 17.3856 07.07.2010-11:00:00 17.3756 07.07.2010-12:00:00 17.3655 07.07.2010-13:00:00 17.3455 07.07.2010-14:00:00 17.3354 07.07.2010-15:00:00 17.3153 07.07.2010-16:00:00 17.3103 07.07.2010-17:00:00 17.2852 07.07.2010-18:00:00 17.2551 07.07.2010-19:00:00 17.2299 07.07.2010-20:00:00 17.2199 07.07.2010-21:00:00 17.2048 07.07.2010-22:00:00 17.1848 07.07.2010-23:00:00 17.1747 07.08.2010-00:00:00 17.1496 07.08.2010-01:00:00 17.1396 07.08.2010-02:00:00 17.1295 07.08.2010-03:00:00 17.1094 07.08.2010-04:00:00 17.1144 07.08.2010-05:00:00 17.1094 07.08.2010-06:00:00 17.0843 07.08.2010-07:00:00 17.0492 07.08.2010-08:00:00 17.0341 07.08.2010-09:00:00 17.0040 07.08.2010-10:00:00 16.9889 07.08.2010-11:00:00 16.9839 07.08.2010-12:00:00 16.9839 07.08.2010-13:00:00 16.9588 07.08.2010-14:00:00 16.9638 07.08.2010-15:00:00 16.9588 07.08.2010-16:00:00 16.9437 07.08.2010-17:00:00 16.9437 07.08.2010-18:00:00 16.9337 07.08.2010-19:00:00 16.9035 07.08.2010-20:00:00 16.8985 07.08.2010-21:00:00 16.8885 07.08.2010-22:00:00 16.8885 07.08.2010-23:00:00 16.8784 07.09.2010-00:00:00 16.8734 07.09.2010-01:00:00 16.8583 07.09.2010-02:00:00 16.8433 07.09.2010-03:00:00 16.8282 07.09.2010-04:00:00 16.8182 07.09.2010-05:00:00 16.8031 07.09.2010-06:00:00 16.7780 07.09.2010-07:00:00 16.7529 07.09.2010-08:00:00 16.7278 07.09.2010-09:00:00 16.6775 07.09.2010-10:00:00 16.6424 07.09.2010-11:00:00 16.6072 07.09.2010-12:00:00 16.5972 07.09.2010-13:00:00 16.5771 07.09.2010-14:00:00 16.5570 07.09.2010-15:00:00 16.5219 07.09.2010-16:00:00 16.5018 07.09.2010-17:00:00 16.4867 07.09.2010-18:00:00 16.4717 07.09.2010-19:00:00 16.4666 07.09.2010-20:00:00 16.4516 07.09.2010-21:00:00 16.4516 07.09.2010-22:00:00 16.4415 07.09.2010-23:00:00 16.4415 07.10.2010-00:00:00 16.4114 07.10.2010-01:00:00 16.4114 07.10.2010-02:00:00 16.4064 07.10.2010-03:00:00 16.4013 07.10.2010-04:00:00 16.3963 07.10.2010-05:00:00 16.3963 07.10.2010-06:00:00 16.3662 07.10.2010-07:00:00 16.3561 07.10.2010-08:00:00 16.3009 07.10.2010-09:00:00 16.2858 07.10.2010-10:00:00 16.2557 07.10.2010-11:00:00 16.2356 07.10.2010-12:00:00 16.1854 07.10.2010-13:00:00 16.1452 07.10.2010-14:00:00 16.1302 07.10.2010-15:00:00 16.1000 07.10.2010-16:00:00 16.0900 07.10.2010-17:00:00 16.0699 07.10.2010-18:00:00 16.0548 07.10.2010-19:00:00 16.0197 07.10.2010-20:00:00 16.0197 07.10.2010-21:00:00 16.0197 07.10.2010-22:00:00 16.0197 07.10.2010-23:00:00 16.0197 07.11.2010-00:00:00 16.0197 07.11.2010-01:00:00 16.0096 07.11.2010-02:00:00 16.0046 07.11.2010-03:00:00 15.9946 07.11.2010-04:00:00 15.9946 07.11.2010-05:00:00 15.9896 07.11.2010-06:00:00 15.9795 07.11.2010-07:00:00 15.9695 07.11.2010-08:00:00 15.9192 07.11.2010-09:00:00 15.9042 07.11.2010-10:00:00 15.8791 07.11.2010-11:00:00 15.8540 07.11.2010-12:00:00 15.8289 07.11.2010-13:00:00 15.7987 07.11.2010-14:00:00 15.7736 07.11.2010-15:00:00 15.7485 07.11.2010-16:00:00 15.7284 07.11.2010-17:00:00 15.6832 07.11.2010-18:00:00 15.6581 07.11.2010-19:00:00 15.6531 07.11.2010-20:00:00 15.6481 07.11.2010-21:00:00 15.6531 07.11.2010-22:00:00 15.6531 07.11.2010-23:00:00 15.6581 07.12.2010-00:00:00 15.6481 07.12.2010-01:00:00 15.6531 07.12.2010-02:00:00 15.6531 07.12.2010-03:00:00 15.6531 07.12.2010-04:00:00 15.6531 07.12.2010-05:00:00 15.6481 07.12.2010-06:00:00 15.6430 07.12.2010-07:00:00 15.6481 07.12.2010-08:00:00 15.6430 07.12.2010-09:00:00 15.6330 07.12.2010-10:00:00 15.6330 07.12.2010-11:00:00 15.6280 07.12.2010-12:00:00 15.6079 07.12.2010-13:00:00 15.5978 07.12.2010-14:00:00 15.5778 07.12.2010-15:00:00 15.5577 07.12.2010-16:00:00 15.5476 07.12.2010-17:00:00 15.5376 07.12.2010-18:00:00 15.5376 07.12.2010-19:00:00 15.5326 07.12.2010-20:00:00 15.5326 07.12.2010-21:00:00 15.5275 07.12.2010-22:00:00 15.5175 07.12.2010-23:00:00 15.5175 07.13.2010-00:00:00 15.5125 07.13.2010-01:00:00 15.5075 07.13.2010-02:00:00 15.5125 07.13.2010-03:00:00 15.5175 07.13.2010-04:00:00 15.5125 07.13.2010-05:00:00 15.5075 07.13.2010-06:00:00 15.5024 07.13.2010-07:00:00 15.5024 07.13.2010-08:00:00 15.4924 07.13.2010-09:00:00 15.4723 07.13.2010-10:00:00 15.4572 07.13.2010-11:00:00 15.4321 07.13.2010-12:00:00 15.4020 07.13.2010-13:00:00 15.3920 07.13.2010-14:00:00 15.3769 07.13.2010-15:00:00 15.3468 07.13.2010-16:00:00 15.3216 07.13.2010-17:00:00 15.2915 07.13.2010-18:00:00 15.2915 07.13.2010-19:00:00 15.2714 07.13.2010-20:00:00 15.2614 07.13.2010-21:00:00 15.2513 07.13.2010-22:00:00 15.2413 07.13.2010-23:00:00 15.2363 07.14.2010-00:00:00 15.2363 07.14.2010-01:00:00 15.2313 07.14.2010-02:00:00 15.2212 07.14.2010-03:00:00 15.2112 07.14.2010-04:00:00 15.2112 07.14.2010-05:00:00 15.2112 07.14.2010-06:00:00 15.1911 07.14.2010-07:00:00 15.1609 07.14.2010-08:00:00 15.1509 07.14.2010-09:00:00 15.1258 07.14.2010-10:00:00 15.1107 07.14.2010-11:00:00 15.0957 07.14.2010-12:00:00 15.0906 07.14.2010-13:00:00 15.0706 07.14.2010-14:00:00 15.0404 07.14.2010-15:00:00 15.0254 07.14.2010-16:00:00 15.0003 07.14.2010-17:00:00 14.9902 07.14.2010-18:00:00 14.9651 07.14.2010-19:00:00 14.9651 07.14.2010-20:00:00 14.9701 07.14.2010-21:00:00 14.9651 07.14.2010-22:00:00 14.9601 07.14.2010-23:00:00 14.9551 07.15.2010-00:00:00 14.9450 07.15.2010-01:00:00 14.9400 07.15.2010-02:00:00 14.9299 07.15.2010-03:00:00 14.9249 07.15.2010-04:00:00 14.9249 07.15.2010-05:00:00 14.9249 07.15.2010-06:00:00 14.9048 07.15.2010-07:00:00 14.8948 07.15.2010-08:00:00 14.8747 07.15.2010-09:00:00 14.8546 07.15.2010-10:00:00 14.8094 07.15.2010-11:00:00 14.7893 07.15.2010-12:00:00 14.7492 07.15.2010-13:00:00 14.7341 07.15.2010-14:00:00 14.6889 07.15.2010-15:00:00 14.6638 07.15.2010-16:00:00 14.6387 07.15.2010-17:00:00 14.6286 07.15.2010-18:00:00 14.6035 07.15.2010-19:00:00 14.6035 07.15.2010-20:00:00 14.6035 07.15.2010-21:00:00 14.6035 07.15.2010-22:00:00 14.5985 07.15.2010-23:00:00 14.5885 07.16.2010-00:00:00 14.5834 07.16.2010-01:00:00 14.5784 07.16.2010-02:00:00 14.5734 07.16.2010-03:00:00 14.5734 07.16.2010-04:00:00 14.5684 07.16.2010-05:00:00 14.5634 07.16.2010-06:00:00 14.5483 07.16.2010-07:00:00 14.5332 07.16.2010-08:00:00 14.5131 07.16.2010-09:00:00 14.4981 07.16.2010-10:00:00 14.4730 07.16.2010-11:00:00 14.4478 07.16.2010-12:00:00 14.4328 07.16.2010-13:00:00 14.4177 07.16.2010-14:00:00 14.3876 07.16.2010-15:00:00 14.3775 07.16.2010-16:00:00 14.3474 07.16.2010-17:00:00 14.3223 07.16.2010-18:00:00 14.3173 07.16.2010-19:00:00 14.3223 07.16.2010-20:00:00 14.3173 07.16.2010-21:00:00 14.3173 07.16.2010-22:00:00 14.3173 07.16.2010-23:00:00 14.3173 07.17.2010-00:00:00 14.3173 07.17.2010-01:00:00 14.3123 07.17.2010-02:00:00 14.3022 07.17.2010-03:00:00 14.2972 07.17.2010-04:00:00 14.2922 07.17.2010-05:00:00 14.2922 07.17.2010-06:00:00 14.2922 07.17.2010-07:00:00 14.2821 07.17.2010-08:00:00 14.2771 07.17.2010-09:00:00 14.2520 07.17.2010-10:00:00 14.2269 07.17.2010-11:00:00 14.2068 07.17.2010-12:00:00 14.1817 07.17.2010-13:00:00 14.1465 07.17.2010-14:00:00 14.1214 07.17.2010-15:00:00 14.1114 07.17.2010-16:00:00 14.0712 07.17.2010-17:00:00 14.0461 07.17.2010-18:00:00 14.0411 07.17.2010-19:00:00 14.0411 07.17.2010-20:00:00 14.0411 07.17.2010-21:00:00 14.0310 07.17.2010-22:00:00 14.0260 07.17.2010-23:00:00 14.0160 07.18.2010-00:00:00 14.0160 07.18.2010-01:00:00 14.0059 07.18.2010-02:00:00 14.0109 07.18.2010-03:00:00 14.0210 07.18.2010-04:00:00 14.0160 07.18.2010-05:00:00 14.0109 07.18.2010-06:00:00 14.0009 07.18.2010-07:00:00 13.9909 07.18.2010-08:00:00 13.9858 07.18.2010-09:00:00 13.9507 07.18.2010-10:00:00 13.9005 07.18.2010-11:00:00 13.8754 07.18.2010-12:00:00 13.8251 07.18.2010-13:00:00 13.7850 07.18.2010-14:00:00 13.7649 07.18.2010-15:00:00 13.7448 07.18.2010-16:00:00 13.7247 07.18.2010-17:00:00 13.7046 07.18.2010-18:00:00 13.6946 07.18.2010-19:00:00 13.6644 07.18.2010-20:00:00 13.6644 07.18.2010-21:00:00 13.6695 07.18.2010-22:00:00 13.6695 07.18.2010-23:00:00 13.6745 07.19.2010-00:00:00 13.6695 07.19.2010-01:00:00 13.6644 07.19.2010-02:00:00 13.6644 07.19.2010-03:00:00 13.6644 07.19.2010-04:00:00 13.6644 07.19.2010-05:00:00 13.6644 07.19.2010-06:00:00 13.6594 07.19.2010-07:00:00 13.6343 07.19.2010-08:00:00 13.6142 07.19.2010-09:00:00 13.5941 07.19.2010-10:00:00 13.5891 07.19.2010-11:00:00 13.5540 07.19.2010-12:00:00 13.5289 07.19.2010-13:00:00 13.4987 07.19.2010-14:00:00 13.4535 07.19.2010-15:00:00 13.4133 07.19.2010-16:00:00 13.3782 07.19.2010-17:00:00 13.3631 07.19.2010-18:00:00 13.3631 07.19.2010-19:00:00 13.3330 07.19.2010-20:00:00 13.3179 07.19.2010-21:00:00 13.3079 07.19.2010-22:00:00 13.3029 07.19.2010-23:00:00 13.2978 07.20.2010-00:00:00 13.2978 07.20.2010-01:00:00 13.2978 07.20.2010-02:00:00 13.2978 07.20.2010-03:00:00 13.2928 07.20.2010-04:00:00 13.2978 07.20.2010-05:00:00 13.2928 07.20.2010-06:00:00 13.2928 07.20.2010-07:00:00 13.2677 07.20.2010-08:00:00 13.2526 07.20.2010-09:00:00 13.2225 07.20.2010-10:00:00 13.2075 07.20.2010-11:00:00 13.1773 07.20.2010-12:00:00 13.1572 07.20.2010-13:00:00 13.1371 07.20.2010-14:00:00 13.1120 07.20.2010-15:00:00 13.0869 07.20.2010-16:00:00 13.0568 07.20.2010-17:00:00 13.0317 07.20.2010-18:00:00 13.0116 07.20.2010-19:00:00 13.0066 07.20.2010-20:00:00 13.0016 07.20.2010-21:00:00 13.0016 07.20.2010-22:00:00 12.9915 07.20.2010-23:00:00 12.9915 07.21.2010-00:00:00 12.9915 07.21.2010-01:00:00 12.9915 07.21.2010-02:00:00 12.9815 07.21.2010-03:00:00 12.9714 07.21.2010-04:00:00 12.9714 07.21.2010-05:00:00 12.9614 07.21.2010-06:00:00 12.9513 07.21.2010-07:00:00 12.9313 07.21.2010-08:00:00 12.9162 07.21.2010-09:00:00 12.8911 07.21.2010-10:00:00 12.8509 07.21.2010-11:00:00 12.8057 07.21.2010-12:00:00 12.7706 07.21.2010-13:00:00 12.7555 07.21.2010-14:00:00 12.7304 07.21.2010-15:00:00 12.7002 07.21.2010-16:00:00 12.6601 07.21.2010-17:00:00 12.6400 07.21.2010-18:00:00 12.5998 07.21.2010-19:00:00 12.5697 07.21.2010-20:00:00 12.5747 07.21.2010-21:00:00 12.5647 07.21.2010-22:00:00 12.5546 07.21.2010-23:00:00 12.5446 07.22.2010-00:00:00 12.5195 07.22.2010-01:00:00 12.5144 07.22.2010-02:00:00 12.5094 07.22.2010-03:00:00 12.5094 07.22.2010-04:00:00 12.5044 07.22.2010-05:00:00 12.4994 07.22.2010-06:00:00 12.4994 07.22.2010-07:00:00 12.4994 07.22.2010-08:00:00 12.4944 07.22.2010-09:00:00 12.4893 07.22.2010-10:00:00 12.4843 07.22.2010-11:00:00 12.4692 07.22.2010-12:00:00 12.4240 07.22.2010-13:00:00 12.4040 07.22.2010-14:00:00 12.3638 07.22.2010-15:00:00 12.3437 07.22.2010-16:00:00 12.3286 07.22.2010-17:00:00 12.3085 07.22.2010-18:00:00 12.2834 07.22.2010-19:00:00 12.2734 07.22.2010-20:00:00 12.2684 07.22.2010-21:00:00 12.2784 07.22.2010-22:00:00 12.2784 07.22.2010-23:00:00 12.2935 07.23.2010-00:00:00 12.2885 07.23.2010-01:00:00 12.2885 07.23.2010-02:00:00 12.2885 07.23.2010-03:00:00 12.2784 07.23.2010-04:00:00 12.2834 07.23.2010-05:00:00 12.2784 07.23.2010-06:00:00 12.2784 07.23.2010-07:00:00 12.2583 07.23.2010-08:00:00 12.2282 07.23.2010-09:00:00 12.2131 07.23.2010-10:00:00 12.1880 07.23.2010-11:00:00 12.1529 07.23.2010-12:00:00 12.1127 07.23.2010-13:00:00 12.0876 07.23.2010-14:00:00 12.0323 07.23.2010-15:00:00 11.9871 07.23.2010-16:00:00 11.9771 07.23.2010-17:00:00 11.9570 07.23.2010-18:00:00 11.9470 07.23.2010-19:00:00 11.9369 07.23.2010-20:00:00 11.9369 07.23.2010-21:00:00 11.9319 07.23.2010-22:00:00 11.9269 07.23.2010-23:00:00 11.9269 07.24.2010-00:00:00 11.9168 07.24.2010-01:00:00 11.9068 07.24.2010-02:00:00 11.8968 07.24.2010-03:00:00 11.8917 07.24.2010-04:00:00 11.8817 07.24.2010-05:00:00 11.8716 07.24.2010-06:00:00 11.8666 07.24.2010-07:00:00 11.8415 07.24.2010-08:00:00 11.8315 07.24.2010-09:00:00 11.8164 07.24.2010-10:00:00 11.8064 07.24.2010-11:00:00 11.7812 07.24.2010-12:00:00 11.7612 07.24.2010-13:00:00 11.7361 07.24.2010-14:00:00 11.7160 07.24.2010-15:00:00 11.6858 07.24.2010-16:00:00 11.6457 07.24.2010-17:00:00 11.6306 07.24.2010-18:00:00 11.6256 07.24.2010-19:00:00 11.6155 07.24.2010-20:00:00 11.6055 07.24.2010-21:00:00 11.6005 07.24.2010-22:00:00 11.5804 07.24.2010-23:00:00 11.5754 07.25.2010-00:00:00 11.5603 07.25.2010-01:00:00 11.5553 07.25.2010-02:00:00 11.5553 07.25.2010-03:00:00 11.5402 07.25.2010-04:00:00 11.5201 07.25.2010-05:00:00 11.5151 07.25.2010-06:00:00 11.5101 07.25.2010-07:00:00 11.4950 07.25.2010-08:00:00 11.4498 07.25.2010-09:00:00 11.4197 07.25.2010-10:00:00 11.3745 07.25.2010-11:00:00 11.3544 07.25.2010-12:00:00 11.3343 07.25.2010-13:00:00 11.3243 07.25.2010-14:00:00 11.2992 07.25.2010-15:00:00 11.2841 07.25.2010-16:00:00 11.2590 07.25.2010-17:00:00 11.2288 07.25.2010-18:00:00 11.2188 07.25.2010-19:00:00 11.1836 07.25.2010-20:00:00 11.1836 07.25.2010-21:00:00 11.1736 07.25.2010-22:00:00 11.1736 07.25.2010-23:00:00 11.1636 07.26.2010-00:00:00 11.1686 07.26.2010-01:00:00 11.1736 07.26.2010-02:00:00 11.1585 07.26.2010-03:00:00 11.1535 07.26.2010-04:00:00 11.1485 07.26.2010-05:00:00 11.1284 07.26.2010-06:00:00 11.1083 07.26.2010-07:00:00 11.0681 07.26.2010-08:00:00 11.0380 07.26.2010-09:00:00 11.0079 07.26.2010-10:00:00 10.9878 07.26.2010-11:00:00 10.9727 07.26.2010-12:00:00 10.9476 07.26.2010-13:00:00 10.9275 07.26.2010-14:00:00 10.9225 07.26.2010-15:00:00 10.8823 07.26.2010-16:00:00 10.8522 07.26.2010-17:00:00 10.8472 07.26.2010-18:00:00 10.8422 07.26.2010-19:00:00 10.8171 07.26.2010-20:00:00 10.8271 07.26.2010-21:00:00 10.8171 07.26.2010-22:00:00 10.8221 07.26.2010-23:00:00 10.8120 07.27.2010-00:00:00 10.8070 07.27.2010-01:00:00 10.8020 07.27.2010-02:00:00 10.8020 07.27.2010-03:00:00 10.7919 07.27.2010-04:00:00 10.7869 07.27.2010-05:00:00 10.7869 07.27.2010-06:00:00 10.7819 07.27.2010-07:00:00 10.7668 07.27.2010-08:00:00 10.7518 07.27.2010-09:00:00 10.7367 07.27.2010-10:00:00 10.6915 07.27.2010-11:00:00 10.6614 07.27.2010-12:00:00 10.6363 07.27.2010-13:00:00 10.6162 07.27.2010-14:00:00 10.6061 07.27.2010-15:00:00 10.5760 07.27.2010-16:00:00 10.5710 07.27.2010-17:00:00 10.5509 07.27.2010-18:00:00 10.5409 07.27.2010-19:00:00 10.5459 07.27.2010-20:00:00 10.5609 07.27.2010-21:00:00 10.5609 07.27.2010-22:00:00 10.5609 07.27.2010-23:00:00 10.5609 07.28.2010-00:00:00 10.5559 07.28.2010-01:00:00 10.5559 07.28.2010-02:00:00 10.5559 07.28.2010-03:00:00 10.5509 07.28.2010-04:00:00 10.5409 07.28.2010-05:00:00 10.5358 07.28.2010-06:00:00 10.5358 07.28.2010-07:00:00 10.5409 07.28.2010-08:00:00 10.5258 07.28.2010-09:00:00 10.4756 07.28.2010-10:00:00 10.4605 07.28.2010-11:00:00 10.4153 07.28.2010-12:00:00 10.3852 07.28.2010-13:00:00 10.3802 07.28.2010-14:00:00 10.3651 07.28.2010-15:00:00 10.3500 07.28.2010-16:00:00 10.3350 07.28.2010-17:00:00 10.3199 07.28.2010-18:00:00 10.3199 07.28.2010-19:00:00 10.3299 07.28.2010-20:00:00 10.3299 07.28.2010-21:00:00 10.3249 07.28.2010-22:00:00 10.3249 07.28.2010-23:00:00 10.3149 07.29.2010-00:00:00 10.3098 07.29.2010-01:00:00 10.3098 07.29.2010-02:00:00 10.2998 07.29.2010-03:00:00 10.2998 07.29.2010-04:00:00 10.2847 07.29.2010-05:00:00 10.2797 07.29.2010-06:00:00 10.2847 07.29.2010-07:00:00 10.2697 07.29.2010-08:00:00 10.2596 07.29.2010-09:00:00 10.2496 07.29.2010-10:00:00 10.2446 07.29.2010-11:00:00 10.2195 07.29.2010-12:00:00 10.1943 07.29.2010-13:00:00 10.1843 07.29.2010-14:00:00 10.1743 07.29.2010-15:00:00 10.1542 07.29.2010-16:00:00 10.1291 07.29.2010-17:00:00 10.1140 07.29.2010-18:00:00 10.0889 07.29.2010-19:00:00 10.0738 07.29.2010-20:00:00 10.0788 07.29.2010-21:00:00 10.0839 07.29.2010-22:00:00 10.0839 07.29.2010-23:00:00 10.0889 07.30.2010-00:00:00 10.0839 07.30.2010-01:00:00 10.0839 07.30.2010-02:00:00 10.0839 07.30.2010-03:00:00 10.0889 07.30.2010-04:00:00 10.0889 07.30.2010-05:00:00 10.0839 07.30.2010-06:00:00 10.0688 07.30.2010-07:00:00 10.0437 07.30.2010-08:00:00 10.0286 07.30.2010-09:00:00 10.0085 07.30.2010-10:00:00 9.9734 07.30.2010-11:00:00 9.9583 07.30.2010-12:00:00 9.9433 07.30.2010-13:00:00 9.9131 07.30.2010-14:00:00 9.9031 07.30.2010-15:00:00 9.8930 07.30.2010-16:00:00 9.8830 07.30.2010-17:00:00 9.8780 07.30.2010-18:00:00 9.8729 07.30.2010-19:00:00 9.8729 07.30.2010-20:00:00 9.8729 07.30.2010-21:00:00 9.8780 07.30.2010-22:00:00 9.8729 07.30.2010-23:00:00 9.8729 07.31.2010-00:00:00 9.8729 07.31.2010-01:00:00 9.8780 07.31.2010-02:00:00 9.8729 07.31.2010-03:00:00 9.8729 07.31.2010-04:00:00 9.8729 07.31.2010-05:00:00 9.8729 07.31.2010-06:00:00 9.8629 07.31.2010-07:00:00 9.8579 07.31.2010-08:00:00 9.8278 07.31.2010-09:00:00 9.8127 07.31.2010-10:00:00 9.8026 07.31.2010-11:00:00 9.7574 07.31.2010-12:00:00 9.7374 07.31.2010-13:00:00 9.7323 07.31.2010-14:00:00 9.7072 07.31.2010-15:00:00 9.7022 07.31.2010-16:00:00 9.6821 07.31.2010-17:00:00 9.6570 07.31.2010-18:00:00 9.6470 07.31.2010-19:00:00 9.6369 07.31.2010-20:00:00 9.6369 07.31.2010-21:00:00 9.6319 07.31.2010-22:00:00 9.6369 07.31.2010-23:00:00 9.6369 08.01.2010-00:00:00 9.6369 08.01.2010-01:00:00 9.6369 08.01.2010-02:00:00 9.6319 08.01.2010-03:00:00 9.6319 08.01.2010-04:00:00 9.6369 08.01.2010-05:00:00 9.6369 08.01.2010-06:00:00 9.6369 08.01.2010-07:00:00 9.6319 08.01.2010-08:00:00 9.6068 08.01.2010-09:00:00 9.5917 08.01.2010-10:00:00 9.5666 08.01.2010-11:00:00 9.5315 08.01.2010-12:00:00 9.5214 08.01.2010-13:00:00 9.5064 08.01.2010-14:00:00 9.5013 08.01.2010-15:00:00 9.4812 08.01.2010-16:00:00 9.4612 08.01.2010-17:00:00 9.4511 08.01.2010-18:00:00 9.4411 08.01.2010-19:00:00 9.4310 08.01.2010-20:00:00 9.4310 08.01.2010-21:00:00 9.4360 08.01.2010-22:00:00 9.4210 08.01.2010-23:00:00 9.4310 08.02.2010-00:00:00 9.4210 08.02.2010-01:00:00 9.4210 08.02.2010-02:00:00 9.4210 08.02.2010-03:00:00 9.4160 08.02.2010-04:00:00 9.4109 08.02.2010-05:00:00 9.4059 08.02.2010-06:00:00 9.3959 08.02.2010-07:00:00 9.3758 08.02.2010-08:00:00 9.3708 08.02.2010-09:00:00 9.3557 08.02.2010-10:00:00 9.3406 08.02.2010-11:00:00 9.3205 08.02.2010-12:00:00 9.2954 08.02.2010-13:00:00 9.2904 08.02.2010-14:00:00 9.2804 08.02.2010-15:00:00 9.2653 08.02.2010-16:00:00 9.2603 08.02.2010-17:00:00 9.2502 08.02.2010-18:00:00 9.2352 08.02.2010-19:00:00 9.2302 08.02.2010-20:00:00 9.2251 08.02.2010-21:00:00 9.2302 08.02.2010-22:00:00 9.2302 08.02.2010-23:00:00 9.2302 08.03.2010-00:00:00 9.2302 08.03.2010-01:00:00 9.2302 08.03.2010-02:00:00 9.2352 08.03.2010-03:00:00 9.2352 08.03.2010-04:00:00 9.2302 08.03.2010-05:00:00 9.2251 08.03.2010-06:00:00 9.2251 08.03.2010-07:00:00 9.2201 08.03.2010-08:00:00 9.2201 08.03.2010-09:00:00 9.1900 08.03.2010-10:00:00 9.1598 08.03.2010-11:00:00 9.1498 08.03.2010-12:00:00 9.1498 08.03.2010-13:00:00 9.1398 08.03.2010-14:00:00 9.1247 08.03.2010-15:00:00 9.0996 08.03.2010-16:00:00 9.0845 08.03.2010-17:00:00 9.0695 08.03.2010-18:00:00 9.0594 08.03.2010-19:00:00 9.0293 08.03.2010-20:00:00 9.0293 08.03.2010-21:00:00 9.0343 08.03.2010-22:00:00 9.0393 08.03.2010-23:00:00 9.0343 08.04.2010-00:00:00 9.0343 08.04.2010-01:00:00 9.0393 08.04.2010-02:00:00 9.0393 08.04.2010-03:00:00 9.0443 08.04.2010-04:00:00 9.0443 08.04.2010-05:00:00 9.0443 08.04.2010-06:00:00 9.0393 08.04.2010-07:00:00 9.0393 08.04.2010-08:00:00 9.0293 08.04.2010-09:00:00 9.0042 08.04.2010-10:00:00 8.9891 08.04.2010-11:00:00 8.9891 08.04.2010-12:00:00 8.9791 08.04.2010-13:00:00 8.9640 08.04.2010-14:00:00 8.9539 08.04.2010-15:00:00 8.9389 08.04.2010-16:00:00 8.9288 08.04.2010-17:00:00 8.9138 08.04.2010-18:00:00 8.8937 08.04.2010-19:00:00 8.8836 08.04.2010-20:00:00 8.8786 08.04.2010-21:00:00 8.8786 08.04.2010-22:00:00 8.8786 08.04.2010-23:00:00 8.8836 08.05.2010-00:00:00 8.8887 08.05.2010-01:00:00 8.8887 08.05.2010-02:00:00 8.8887 08.05.2010-03:00:00 8.8887 08.05.2010-04:00:00 8.8836 08.05.2010-05:00:00 8.8887 08.05.2010-06:00:00 8.8786 08.05.2010-07:00:00 8.8736 08.05.2010-08:00:00 8.8485 08.05.2010-09:00:00 8.8435 08.05.2010-10:00:00 8.8234 08.05.2010-11:00:00 8.8184 08.05.2010-12:00:00 8.8133 08.05.2010-13:00:00 8.7983 08.05.2010-14:00:00 8.7882 08.05.2010-15:00:00 8.7882 08.05.2010-16:00:00 8.7631 08.05.2010-17:00:00 8.7531 08.05.2010-18:00:00 8.7380 08.05.2010-19:00:00 8.7380 08.05.2010-20:00:00 8.7380 08.05.2010-21:00:00 8.7229 08.05.2010-22:00:00 8.7229 08.05.2010-23:00:00 8.7179 08.06.2010-00:00:00 8.7179 08.06.2010-01:00:00 8.7179 08.06.2010-02:00:00 8.7179 08.06.2010-03:00:00 8.7179 08.06.2010-04:00:00 8.7129 08.06.2010-05:00:00 8.7179 08.06.2010-06:00:00 8.7129 08.06.2010-07:00:00 8.6978 08.06.2010-08:00:00 8.6878 08.06.2010-09:00:00 8.6777 08.06.2010-10:00:00 8.6677 08.06.2010-11:00:00 8.6677 08.06.2010-12:00:00 8.6577 08.06.2010-13:00:00 8.6175 08.06.2010-14:00:00 8.6024 08.06.2010-15:00:00 8.5773 08.06.2010-16:00:00 8.5622 08.06.2010-17:00:00 8.5522 08.06.2010-18:00:00 8.5522 08.06.2010-19:00:00 8.5522 08.06.2010-20:00:00 8.5572 08.06.2010-21:00:00 8.5572 08.06.2010-22:00:00 8.5572 08.06.2010-23:00:00 8.5572 08.07.2010-00:00:00 8.5572 08.07.2010-01:00:00 8.5572 08.07.2010-02:00:00 8.5522 08.07.2010-03:00:00 8.5522 08.07.2010-04:00:00 8.5572 08.07.2010-05:00:00 8.5622 08.07.2010-06:00:00 8.5522 08.07.2010-07:00:00 8.5522 08.07.2010-08:00:00 8.5572 08.07.2010-09:00:00 8.5572 08.07.2010-10:00:00 8.5522 08.07.2010-11:00:00 8.5522 08.07.2010-12:00:00 8.5522 08.07.2010-13:00:00 8.5422 08.07.2010-14:00:00 8.5422 08.07.2010-15:00:00 8.5422 08.07.2010-16:00:00 8.5371 08.07.2010-17:00:00 8.5422 08.07.2010-18:00:00 8.5522 08.07.2010-19:00:00 8.5522 08.07.2010-20:00:00 8.5572 08.07.2010-21:00:00 8.5622 08.07.2010-22:00:00 8.5622 08.07.2010-23:00:00 8.5673 08.08.2010-00:00:00 8.5673 08.08.2010-01:00:00 8.5673 08.08.2010-02:00:00 8.5572 08.08.2010-03:00:00 8.5522 08.08.2010-04:00:00 8.5522 08.08.2010-05:00:00 8.5572 08.08.2010-06:00:00 8.5622 08.08.2010-07:00:00 8.5673 08.08.2010-08:00:00 8.5723 08.08.2010-09:00:00 8.5773 08.08.2010-10:00:00 8.5723 08.08.2010-11:00:00 8.5723 08.08.2010-12:00:00 8.5723 08.08.2010-13:00:00 8.5723 08.08.2010-14:00:00 8.5723 08.08.2010-15:00:00 8.5723 08.08.2010-16:00:00 8.5723 08.08.2010-17:00:00 8.5522 08.08.2010-18:00:00 8.5522 08.08.2010-19:00:00 8.5522 08.08.2010-20:00:00 8.5522 08.08.2010-21:00:00 8.5522 08.08.2010-22:00:00 8.5472 08.08.2010-23:00:00 8.5572 08.09.2010-00:00:00 8.5572 08.09.2010-01:00:00 8.5572 08.09.2010-02:00:00 8.5522 08.09.2010-03:00:00 8.5472 08.09.2010-04:00:00 8.5472 08.09.2010-05:00:00 8.5472 08.09.2010-06:00:00 8.5472 08.09.2010-07:00:00 8.5472 08.09.2010-08:00:00 8.5472 08.09.2010-09:00:00 8.5472 08.09.2010-10:00:00 8.5371 08.09.2010-11:00:00 8.5321 08.09.2010-12:00:00 8.5221 08.09.2010-13:00:00 8.5020 08.09.2010-14:00:00 8.4769 08.09.2010-15:00:00 8.4719 08.09.2010-16:00:00 8.4668 08.09.2010-17:00:00 8.4618 08.09.2010-18:00:00 8.4568 08.09.2010-19:00:00 8.4618 08.09.2010-20:00:00 8.4568 08.09.2010-21:00:00 8.4518 08.09.2010-22:00:00 8.4568 08.09.2010-23:00:00 8.4518 08.10.2010-00:00:00 8.4467 08.10.2010-01:00:00 8.4518 08.10.2010-02:00:00 8.4568 08.10.2010-03:00:00 8.4568 08.10.2010-04:00:00 8.4518 08.10.2010-05:00:00 8.4467 08.10.2010-06:00:00 8.4518 08.10.2010-07:00:00 8.4467 08.10.2010-08:00:00 8.4417 08.10.2010-09:00:00 8.4367 08.10.2010-10:00:00 8.4317 08.10.2010-11:00:00 8.4267 08.10.2010-12:00:00 8.4267 08.10.2010-13:00:00 8.4216 08.10.2010-14:00:00 8.4116 08.10.2010-15:00:00 8.4015 08.10.2010-16:00:00 8.4015 08.10.2010-17:00:00 8.3915 08.10.2010-18:00:00 8.3815 08.10.2010-19:00:00 8.3764 08.10.2010-20:00:00 8.3764 08.10.2010-21:00:00 8.3764 08.10.2010-22:00:00 8.3815 08.10.2010-23:00:00 8.3764 08.11.2010-00:00:00 8.3764 08.11.2010-01:00:00 8.3764 08.11.2010-02:00:00 8.3764 08.11.2010-03:00:00 8.3714 08.11.2010-04:00:00 8.3714 08.11.2010-05:00:00 8.3764 08.11.2010-06:00:00 8.3764 08.11.2010-07:00:00 8.3714 08.11.2010-08:00:00 8.3664 08.11.2010-09:00:00 8.3513 08.11.2010-10:00:00 8.3363 08.11.2010-11:00:00 8.3212 08.11.2010-12:00:00 8.3112 08.11.2010-13:00:00 8.3061 08.11.2010-14:00:00 8.2810 08.11.2010-15:00:00 8.2710 08.11.2010-16:00:00 8.2710 08.11.2010-17:00:00 8.2559 08.11.2010-18:00:00 8.2509 08.11.2010-19:00:00 8.2509 08.11.2010-20:00:00 8.2459 08.11.2010-21:00:00 8.2459 08.11.2010-22:00:00 8.2358 08.11.2010-23:00:00 8.2358 08.12.2010-00:00:00 8.2358 08.12.2010-01:00:00 8.2358 08.12.2010-02:00:00 8.2358 08.12.2010-03:00:00 8.2358 08.12.2010-04:00:00 8.2308 08.12.2010-05:00:00 8.2308 08.12.2010-06:00:00 8.2308 08.12.2010-07:00:00 8.2208 08.12.2010-08:00:00 8.2208 08.12.2010-09:00:00 8.2208 08.12.2010-10:00:00 8.1957 08.12.2010-11:00:00 8.1856 08.12.2010-12:00:00 8.1655 08.12.2010-13:00:00 8.1605 08.12.2010-14:00:00 8.1505 08.12.2010-15:00:00 8.1454 08.12.2010-16:00:00 8.1354 08.12.2010-17:00:00 8.1304 08.12.2010-18:00:00 8.1253 08.12.2010-19:00:00 8.1203 08.12.2010-20:00:00 8.1203 08.12.2010-21:00:00 8.1203 08.12.2010-22:00:00 8.1203 08.12.2010-23:00:00 8.1203 08.13.2010-00:00:00 8.1153 08.13.2010-01:00:00 8.1103 08.13.2010-02:00:00 8.1053 08.13.2010-03:00:00 8.0952 08.13.2010-04:00:00 8.0952 08.13.2010-05:00:00 8.0902 08.13.2010-06:00:00 8.0902 08.13.2010-07:00:00 8.0852 08.13.2010-08:00:00 8.0801 08.13.2010-09:00:00 8.0751 08.13.2010-10:00:00 8.0450 08.13.2010-11:00:00 8.0299 08.13.2010-12:00:00 8.0149 08.13.2010-13:00:00 8.0048 08.13.2010-14:00:00 7.9898 08.13.2010-15:00:00 7.9797 08.13.2010-16:00:00 7.9646 08.13.2010-17:00:00 7.9596 08.13.2010-18:00:00 7.9546 08.13.2010-19:00:00 7.9546 08.13.2010-20:00:00 7.9395 08.13.2010-21:00:00 7.9295 08.13.2010-22:00:00 7.9144 08.13.2010-23:00:00 7.9044 08.14.2010-00:00:00 7.8994 08.14.2010-01:00:00 7.8994 08.14.2010-02:00:00 7.8994 08.14.2010-03:00:00 7.8943 08.14.2010-04:00:00 7.8843 08.14.2010-05:00:00 7.8743 08.14.2010-06:00:00 7.8692 08.14.2010-07:00:00 7.8592 08.14.2010-08:00:00 7.8491 08.14.2010-09:00:00 7.8491 08.14.2010-10:00:00 7.8391 08.14.2010-11:00:00 7.8291 08.14.2010-12:00:00 7.8090 08.14.2010-13:00:00 7.8039 08.14.2010-14:00:00 7.7989 08.14.2010-15:00:00 7.7939 08.14.2010-16:00:00 7.7889 08.14.2010-17:00:00 7.7939 08.14.2010-18:00:00 7.7839 08.14.2010-19:00:00 7.7788 08.14.2010-20:00:00 7.7588 08.14.2010-21:00:00 7.7487 08.14.2010-22:00:00 7.7487 08.14.2010-23:00:00 7.7487 08.15.2010-00:00:00 7.7437 08.15.2010-01:00:00 7.7437 08.15.2010-02:00:00 7.7437 08.15.2010-03:00:00 7.7387 08.15.2010-04:00:00 7.7387 08.15.2010-05:00:00 7.7236 08.15.2010-06:00:00 7.7186 08.15.2010-07:00:00 7.7136 08.15.2010-08:00:00 7.7085 08.15.2010-09:00:00 7.6884 08.15.2010-10:00:00 7.6834 08.15.2010-11:00:00 7.6834 08.15.2010-12:00:00 7.6834 08.15.2010-13:00:00 7.6784 08.15.2010-14:00:00 7.6684 08.15.2010-15:00:00 7.6684 08.15.2010-16:00:00 7.6684 08.15.2010-17:00:00 7.6583 08.15.2010-18:00:00 7.6583 08.15.2010-19:00:00 7.6432 08.15.2010-20:00:00 7.6432 08.15.2010-21:00:00 7.6432 08.15.2010-22:00:00 7.6382 08.15.2010-23:00:00 7.6382 08.16.2010-00:00:00 7.6332 08.16.2010-01:00:00 7.6332 08.16.2010-02:00:00 7.6382 08.16.2010-03:00:00 7.6382 08.16.2010-04:00:00 7.6332 08.16.2010-05:00:00 7.6282 08.16.2010-06:00:00 7.6232 08.16.2010-07:00:00 7.6181 08.16.2010-08:00:00 7.5981 08.16.2010-09:00:00 7.5880 08.16.2010-10:00:00 7.5780 08.16.2010-11:00:00 7.5529 08.16.2010-12:00:00 7.5529 08.16.2010-13:00:00 7.5378 08.16.2010-14:00:00 7.5328 08.16.2010-15:00:00 7.5277 08.16.2010-16:00:00 7.5177 08.16.2010-17:00:00 7.4976 08.16.2010-18:00:00 7.4825 08.16.2010-19:00:00 7.4825 08.16.2010-20:00:00 7.4825 08.16.2010-21:00:00 7.4876 08.16.2010-22:00:00 7.4876 08.16.2010-23:00:00 7.4876 08.17.2010-00:00:00 7.4926 08.17.2010-01:00:00 7.4926 08.17.2010-02:00:00 7.4825 08.17.2010-03:00:00 7.4825 08.17.2010-04:00:00 7.4825 08.17.2010-05:00:00 7.4775 08.17.2010-06:00:00 7.4775 08.17.2010-07:00:00 7.4574 08.17.2010-08:00:00 7.4524 08.17.2010-09:00:00 7.4524 08.17.2010-10:00:00 7.4374 08.17.2010-11:00:00 7.4273 08.17.2010-12:00:00 7.4173 08.17.2010-13:00:00 7.4022 08.17.2010-14:00:00 7.4022 08.17.2010-15:00:00 7.4072 08.17.2010-16:00:00 7.4022 08.17.2010-17:00:00 7.3821 08.17.2010-18:00:00 7.3821 08.17.2010-19:00:00 7.3771 08.17.2010-20:00:00 7.3721 08.17.2010-21:00:00 7.3721 08.17.2010-22:00:00 7.3670 08.17.2010-23:00:00 7.3570 08.18.2010-00:00:00 7.3520 08.18.2010-01:00:00 7.3470 08.18.2010-02:00:00 7.3470 08.18.2010-03:00:00 7.3470 08.18.2010-04:00:00 7.3470 08.18.2010-05:00:00 7.3470 08.18.2010-06:00:00 7.3470 08.18.2010-07:00:00 7.3470 08.18.2010-08:00:00 7.3369 08.18.2010-09:00:00 7.3369 08.18.2010-10:00:00 7.3319 08.18.2010-11:00:00 7.3269 08.18.2010-12:00:00 7.3118 08.18.2010-13:00:00 7.2967 08.18.2010-14:00:00 7.2867 08.18.2010-15:00:00 7.2867 08.18.2010-16:00:00 7.2817 08.18.2010-17:00:00 7.2817 08.18.2010-18:00:00 7.2767 08.18.2010-19:00:00 7.2767 08.18.2010-20:00:00 7.2767 08.18.2010-21:00:00 7.2767 08.18.2010-22:00:00 7.2767 08.18.2010-23:00:00 7.2767 08.19.2010-00:00:00 7.2767 08.19.2010-01:00:00 7.2767 08.19.2010-02:00:00 7.2767 08.19.2010-03:00:00 7.2767 08.19.2010-04:00:00 7.2716 08.19.2010-05:00:00 7.2767 08.19.2010-06:00:00 7.2767 08.19.2010-07:00:00 7.2767 08.19.2010-08:00:00 7.2767 08.19.2010-09:00:00 7.2767 08.19.2010-10:00:00 7.2767 08.19.2010-11:00:00 7.2767 08.19.2010-12:00:00 7.2767 08.19.2010-13:00:00 7.2767 08.19.2010-14:00:00 7.2767 08.19.2010-15:00:00 7.2716 08.19.2010-16:00:00 7.2716 08.19.2010-17:00:00 7.2666 08.19.2010-18:00:00 7.2666 08.19.2010-19:00:00 7.2666 08.19.2010-20:00:00 7.2666 08.19.2010-21:00:00 7.2566 08.19.2010-22:00:00 7.2566 08.19.2010-23:00:00 7.2616 08.20.2010-00:00:00 7.2616 08.20.2010-01:00:00 7.2515 08.20.2010-02:00:00 7.2465 08.20.2010-03:00:00 7.2515 08.20.2010-04:00:00 7.2515 08.20.2010-05:00:00 7.2515 08.20.2010-06:00:00 7.2465 08.20.2010-07:00:00 7.2465 08.20.2010-08:00:00 7.2465 08.20.2010-09:00:00 7.2465 08.20.2010-10:00:00 7.2214 08.20.2010-11:00:00 7.2063 08.20.2010-12:00:00 7.1963 08.20.2010-13:00:00 7.1762 08.20.2010-14:00:00 7.1712 08.20.2010-15:00:00 7.1612 08.20.2010-16:00:00 7.1461 08.20.2010-17:00:00 7.1411 08.20.2010-18:00:00 7.1360 08.20.2010-19:00:00 7.1360 08.20.2010-20:00:00 7.1310 08.20.2010-21:00:00 7.1360 08.20.2010-22:00:00 7.1360 08.20.2010-23:00:00 7.1360 08.21.2010-00:00:00 7.1310 08.21.2010-01:00:00 7.1310 08.21.2010-02:00:00 7.1260 08.21.2010-03:00:00 7.1260 08.21.2010-04:00:00 7.1260 08.21.2010-05:00:00 7.1260 08.21.2010-06:00:00 7.1260 08.21.2010-07:00:00 7.1210 08.21.2010-08:00:00 7.1210 08.21.2010-09:00:00 7.1160 08.21.2010-10:00:00 7.1160 08.21.2010-11:00:00 7.1059 08.21.2010-12:00:00 7.0959 08.21.2010-13:00:00 7.0908 08.21.2010-14:00:00 7.0858 08.21.2010-15:00:00 7.0808 08.21.2010-16:00:00 7.0808 08.21.2010-17:00:00 7.0657 08.21.2010-18:00:00 7.0557 08.21.2010-19:00:00 7.0557 08.21.2010-20:00:00 7.0607 08.21.2010-21:00:00 7.0607 08.21.2010-22:00:00 7.0557 08.21.2010-23:00:00 7.0557 08.22.2010-00:00:00 7.0607 08.22.2010-01:00:00 7.0557 08.22.2010-02:00:00 7.0557 08.22.2010-03:00:00 7.0557 08.22.2010-04:00:00 7.0557 08.22.2010-05:00:00 7.0557 08.22.2010-06:00:00 7.0557 08.22.2010-07:00:00 7.0607 08.22.2010-08:00:00 7.0657 08.22.2010-09:00:00 7.0657 08.22.2010-10:00:00 7.0657 08.22.2010-11:00:00 7.0657 08.22.2010-12:00:00 7.0607 08.22.2010-13:00:00 7.0607 08.22.2010-14:00:00 7.0507 08.22.2010-15:00:00 7.0507 08.22.2010-16:00:00 7.0406 08.22.2010-17:00:00 7.0356 08.22.2010-18:00:00 7.0356 08.22.2010-19:00:00 7.0356 08.22.2010-20:00:00 7.0356 08.22.2010-21:00:00 7.0406 08.22.2010-22:00:00 7.0406 08.22.2010-23:00:00 7.0406 08.23.2010-00:00:00 7.0406 08.23.2010-01:00:00 7.0406 08.23.2010-02:00:00 7.0456 08.23.2010-03:00:00 7.0456 08.23.2010-04:00:00 7.0507 08.23.2010-05:00:00 7.0507 08.23.2010-06:00:00 7.0507 08.23.2010-07:00:00 7.0507 08.23.2010-08:00:00 7.0507 08.23.2010-09:00:00 7.0456 08.23.2010-10:00:00 7.0406 08.23.2010-11:00:00 7.0356 08.23.2010-12:00:00 7.0356 08.23.2010-13:00:00 7.0155 08.23.2010-14:00:00 7.0155 08.23.2010-15:00:00 7.0105 08.23.2010-16:00:00 7.0005 08.23.2010-17:00:00 6.9954 08.23.2010-18:00:00 6.9854 08.23.2010-19:00:00 6.9854 08.23.2010-20:00:00 6.9854 08.23.2010-21:00:00 6.9904 08.23.2010-22:00:00 6.9904 08.23.2010-23:00:00 6.9854 08.24.2010-00:00:00 6.9854 08.24.2010-01:00:00 6.9854 08.24.2010-02:00:00 6.9854 08.24.2010-03:00:00 6.9854 08.24.2010-04:00:00 6.9854 08.24.2010-05:00:00 6.9854 08.24.2010-06:00:00 6.9804 08.24.2010-07:00:00 6.9703 08.24.2010-08:00:00 6.9603 08.24.2010-09:00:00 6.9502 08.24.2010-10:00:00 6.9402 08.24.2010-11:00:00 6.9301 08.24.2010-12:00:00 6.9251 08.24.2010-13:00:00 6.9101 08.24.2010-14:00:00 6.9050 08.24.2010-15:00:00 6.9000 08.24.2010-16:00:00 6.9000 08.24.2010-17:00:00 6.8849 08.24.2010-18:00:00 6.8799 08.24.2010-19:00:00 6.8749 08.24.2010-20:00:00 6.8749 08.24.2010-21:00:00 6.8749 08.24.2010-22:00:00 6.8699 08.24.2010-23:00:00 6.8649 08.25.2010-00:00:00 6.8649 08.25.2010-01:00:00 6.8649 08.25.2010-02:00:00 6.8649 08.25.2010-03:00:00 6.8548 08.25.2010-04:00:00 6.8548 08.25.2010-05:00:00 6.8598 08.25.2010-06:00:00 6.8498 08.25.2010-07:00:00 6.8347 08.25.2010-08:00:00 6.8247 08.25.2010-09:00:00 6.8247 08.25.2010-10:00:00 6.8197 08.25.2010-11:00:00 6.8146 08.25.2010-12:00:00 6.7996 08.25.2010-13:00:00 6.7895 08.25.2010-14:00:00 6.7895 08.25.2010-15:00:00 6.7745 08.25.2010-16:00:00 6.7694 08.25.2010-17:00:00 6.7494 08.25.2010-18:00:00 6.7494 08.25.2010-19:00:00 6.7494 08.25.2010-20:00:00 6.7443 08.25.2010-21:00:00 6.7443 08.25.2010-22:00:00 6.7443 08.25.2010-23:00:00 6.7443 08.26.2010-00:00:00 6.7443 08.26.2010-01:00:00 6.7443 08.26.2010-02:00:00 6.7393 08.26.2010-03:00:00 6.7443 08.26.2010-04:00:00 6.7393 08.26.2010-05:00:00 6.7393 08.26.2010-06:00:00 6.7343 08.26.2010-07:00:00 6.7343 08.26.2010-08:00:00 6.7343 08.26.2010-09:00:00 6.7343 08.26.2010-10:00:00 6.7343 08.26.2010-11:00:00 6.7293 08.26.2010-12:00:00 6.7142 08.26.2010-13:00:00 6.7042 08.26.2010-14:00:00 6.6991 08.26.2010-15:00:00 6.6941 08.26.2010-16:00:00 6.6891 08.26.2010-17:00:00 6.6891 08.26.2010-18:00:00 6.6941 08.26.2010-19:00:00 6.6891 08.26.2010-20:00:00 6.6891 08.26.2010-21:00:00 6.6941 08.26.2010-22:00:00 6.7042 08.26.2010-23:00:00 6.7042 08.27.2010-00:00:00 6.7042 08.27.2010-01:00:00 6.7092 08.27.2010-02:00:00 6.7142 08.27.2010-03:00:00 6.7192 08.27.2010-04:00:00 6.7192 08.27.2010-05:00:00 6.7192 08.27.2010-06:00:00 6.7192 08.27.2010-07:00:00 6.7192 08.27.2010-08:00:00 6.7192 08.27.2010-09:00:00 6.7142 08.27.2010-10:00:00 6.7142 08.27.2010-11:00:00 6.7142 08.27.2010-12:00:00 6.7042 08.27.2010-13:00:00 6.6791 08.27.2010-14:00:00 6.6740 08.27.2010-15:00:00 6.6690 08.27.2010-16:00:00 6.6690 08.27.2010-17:00:00 6.6590 08.27.2010-18:00:00 6.6640 08.27.2010-19:00:00 6.6640 08.27.2010-20:00:00 6.6690 08.27.2010-21:00:00 6.6690 08.27.2010-22:00:00 6.6791 08.27.2010-23:00:00 6.6791 08.28.2010-00:00:00 6.6791 08.28.2010-01:00:00 6.6841 08.28.2010-02:00:00 6.6841 08.28.2010-03:00:00 6.6841 08.28.2010-04:00:00 6.6841 08.28.2010-05:00:00 6.6841 08.28.2010-06:00:00 6.6841 08.28.2010-07:00:00 6.6791 08.28.2010-08:00:00 6.6791 08.28.2010-09:00:00 6.6740 08.28.2010-10:00:00 6.6740 08.28.2010-11:00:00 6.6690 08.28.2010-12:00:00 6.6590 08.28.2010-13:00:00 6.6339 08.28.2010-14:00:00 6.6288 08.28.2010-15:00:00 6.6138 08.28.2010-16:00:00 6.6037 08.28.2010-17:00:00 6.5937 08.28.2010-18:00:00 6.5887 08.28.2010-19:00:00 6.6037 08.28.2010-20:00:00 6.6037 08.28.2010-21:00:00 6.5987 08.28.2010-22:00:00 6.5937 08.28.2010-23:00:00 6.5987 08.29.2010-00:00:00 6.5987 08.29.2010-01:00:00 6.5987 08.29.2010-02:00:00 6.5937 08.29.2010-03:00:00 6.5937 08.29.2010-04:00:00 6.5937 08.29.2010-05:00:00 6.5987 08.29.2010-06:00:00 6.6037 08.29.2010-07:00:00 6.6037 08.29.2010-08:00:00 6.5987 08.29.2010-09:00:00 6.5937 08.29.2010-10:00:00 6.5887 08.29.2010-11:00:00 6.5786 08.29.2010-12:00:00 6.5686 08.29.2010-13:00:00 6.5686 08.29.2010-14:00:00 6.5686 08.29.2010-15:00:00 6.5585 08.29.2010-16:00:00 6.5585 08.29.2010-17:00:00 6.5585 08.29.2010-18:00:00 6.5585 08.29.2010-19:00:00 6.5535 08.29.2010-20:00:00 6.5535 08.29.2010-21:00:00 6.5585 08.29.2010-22:00:00 6.5585 08.29.2010-23:00:00 6.5636 08.30.2010-00:00:00 6.5636 08.30.2010-01:00:00 6.5736 08.30.2010-02:00:00 6.5736 08.30.2010-03:00:00 6.5736 08.30.2010-04:00:00 6.5736 08.30.2010-05:00:00 6.5736 08.30.2010-06:00:00 6.5786 08.30.2010-07:00:00 6.5786 08.30.2010-08:00:00 6.5686 08.30.2010-09:00:00 6.5686 08.30.2010-10:00:00 6.5636 08.30.2010-11:00:00 6.5435 08.30.2010-12:00:00 6.5334 08.30.2010-13:00:00 6.5334 08.30.2010-14:00:00 6.5184 08.30.2010-15:00:00 6.5133 08.30.2010-16:00:00 6.5133 08.30.2010-17:00:00 6.5133 08.30.2010-18:00:00 6.4983 08.30.2010-19:00:00 6.5033 08.30.2010-20:00:00 6.5033 08.30.2010-21:00:00 6.5033 08.30.2010-22:00:00 6.5083 08.30.2010-23:00:00 6.5083 08.31.2010-00:00:00 6.5083 08.31.2010-01:00:00 6.5083 08.31.2010-02:00:00 6.5083 08.31.2010-03:00:00 6.5133 08.31.2010-04:00:00 6.5133 08.31.2010-05:00:00 6.5083 08.31.2010-06:00:00 6.5083 08.31.2010-07:00:00 6.5083 08.31.2010-08:00:00 6.5535 08.31.2010-09:00:00 6.6991 08.31.2010-10:00:00 6.8197 08.31.2010-11:00:00 6.8548 08.31.2010-12:00:00 6.8950 08.31.2010-13:00:00 6.9502 08.31.2010-14:00:00 7.1461 08.31.2010-15:00:00 7.3068 08.31.2010-16:00:00 7.5629 08.31.2010-17:00:00 7.7186 08.31.2010-18:00:00 7.9144 08.31.2010-19:00:00 8.1002 08.31.2010-20:00:00 8.2007 08.31.2010-21:00:00 8.3463 08.31.2010-22:00:00 8.5221 08.31.2010-23:00:00 8.6777 09.01.2010-00:00:00 8.7481 09.01.2010-01:00:00 8.9288 09.01.2010-02:00:00 9.0895 09.01.2010-03:00:00 9.2653 09.01.2010-04:00:00 9.3909 09.01.2010-05:00:00 9.5566 09.01.2010-06:00:00 9.6972 09.01.2010-07:00:00 9.7976 09.01.2010-08:00:00 9.9181 09.01.2010-09:00:00 10.0788 09.01.2010-10:00:00 10.2144 09.01.2010-11:00:00 10.3249 09.01.2010-12:00:00 10.4254 09.01.2010-13:00:00 10.5107 09.01.2010-14:00:00 10.5760 09.01.2010-15:00:00 10.7116 09.01.2010-16:00:00 10.7970 09.01.2010-17:00:00 10.8321 09.01.2010-18:00:00 10.8924 09.01.2010-19:00:00 10.9778 09.01.2010-20:00:00 11.0430 09.01.2010-21:00:00 11.0832 09.01.2010-22:00:00 11.1334 09.01.2010-23:00:00 11.1736 09.02.2010-00:00:00 11.2238 09.02.2010-01:00:00 11.2690 09.02.2010-02:00:00 11.2992 09.02.2010-03:00:00 11.3293 09.02.2010-04:00:00 11.3695 09.02.2010-05:00:00 11.3845 09.02.2010-06:00:00 11.4297 09.02.2010-07:00:00 11.4548 09.02.2010-08:00:00 11.4749 09.02.2010-09:00:00 11.4850 09.02.2010-10:00:00 11.4900 09.02.2010-11:00:00 11.4950 09.02.2010-12:00:00 11.5000 09.02.2010-13:00:00 11.5101 09.02.2010-14:00:00 11.4950 09.02.2010-15:00:00 11.4950 09.02.2010-16:00:00 11.4950 09.02.2010-17:00:00 11.5302 09.02.2010-18:00:00 11.5452 09.02.2010-19:00:00 11.5703 09.02.2010-20:00:00 11.5904 09.02.2010-21:00:00 11.6205 09.02.2010-22:00:00 11.6306 09.02.2010-23:00:00 11.6406 09.03.2010-00:00:00 11.6507 09.03.2010-01:00:00 11.6557 09.03.2010-02:00:00 11.6607 09.03.2010-03:00:00 11.6808 09.03.2010-04:00:00 11.6758 09.03.2010-05:00:00 11.6808 09.03.2010-06:00:00 11.6808 09.03.2010-07:00:00 11.6808 09.03.2010-08:00:00 11.6708 09.03.2010-09:00:00 11.6708 09.03.2010-10:00:00 11.6657 09.03.2010-11:00:00 11.6507 09.03.2010-12:00:00 11.6406 09.03.2010-13:00:00 11.6406 09.03.2010-14:00:00 11.6356 09.03.2010-15:00:00 11.6205 09.03.2010-16:00:00 11.6155 09.03.2010-17:00:00 11.6055 09.03.2010-18:00:00 11.5904 09.03.2010-19:00:00 11.5954 09.03.2010-20:00:00 11.5954 09.03.2010-21:00:00 11.6055 09.03.2010-22:00:00 11.6205 09.03.2010-23:00:00 11.6155 09.04.2010-00:00:00 11.6155 09.04.2010-01:00:00 11.6105 09.04.2010-02:00:00 11.6105 09.04.2010-03:00:00 11.6155 09.04.2010-04:00:00 11.6256 09.04.2010-05:00:00 11.6306 09.04.2010-06:00:00 11.6256 09.04.2010-07:00:00 11.6205 09.04.2010-08:00:00 11.6005 09.04.2010-09:00:00 11.5904 09.04.2010-10:00:00 11.5703 09.04.2010-11:00:00 11.5603 09.04.2010-12:00:00 11.5653 09.04.2010-13:00:00 11.5553 09.04.2010-14:00:00 11.5502 09.04.2010-15:00:00 11.5452 09.04.2010-16:00:00 11.5251 09.04.2010-17:00:00 11.5101 09.04.2010-18:00:00 11.5050 09.04.2010-19:00:00 11.5000 09.04.2010-20:00:00 11.5000 09.04.2010-21:00:00 11.4900 09.04.2010-22:00:00 11.4749 09.04.2010-23:00:00 11.4498 09.05.2010-00:00:00 11.4599 09.05.2010-01:00:00 11.4548 09.05.2010-02:00:00 11.4498 09.05.2010-03:00:00 11.4448 09.05.2010-04:00:00 11.4448 09.05.2010-05:00:00 11.4398 09.05.2010-06:00:00 11.4347 09.05.2010-07:00:00 11.4096 09.05.2010-08:00:00 11.4046 09.05.2010-09:00:00 11.4046 09.05.2010-10:00:00 11.4046 09.05.2010-11:00:00 11.3996 09.05.2010-12:00:00 11.3745 09.05.2010-13:00:00 11.3644 09.05.2010-14:00:00 11.3393 09.05.2010-15:00:00 11.3092 09.05.2010-16:00:00 11.2891 09.05.2010-17:00:00 11.2841 09.05.2010-18:00:00 11.2740 09.05.2010-19:00:00 11.2590 09.05.2010-20:00:00 11.2540 09.05.2010-21:00:00 11.2540 09.05.2010-22:00:00 11.2439 09.05.2010-23:00:00 11.2288 09.06.2010-00:00:00 11.2088 09.06.2010-01:00:00 11.2088 09.06.2010-02:00:00 11.2088 09.06.2010-03:00:00 11.1887 09.06.2010-04:00:00 11.1786 09.06.2010-05:00:00 11.1736 09.06.2010-06:00:00 11.1636 09.06.2010-07:00:00 11.1585 09.06.2010-08:00:00 11.1485 09.06.2010-09:00:00 11.1385 09.06.2010-10:00:00 11.1334 09.06.2010-11:00:00 11.1284 09.06.2010-12:00:00 11.1184 09.06.2010-13:00:00 11.0983 09.06.2010-14:00:00 11.0983 09.06.2010-15:00:00 11.0832 09.06.2010-16:00:00 11.0832 09.06.2010-17:00:00 11.0581 09.06.2010-18:00:00 11.0430 09.06.2010-19:00:00 11.0481 09.06.2010-20:00:00 11.0631 09.06.2010-21:00:00 11.1284 09.06.2010-22:00:00 11.2288 09.06.2010-23:00:00 11.2590 09.07.2010-00:00:00 11.2640 09.07.2010-01:00:00 11.2740 09.07.2010-02:00:00 11.2740 09.07.2010-03:00:00 11.2791 09.07.2010-04:00:00 11.2640 09.07.2010-05:00:00 11.2992 09.07.2010-06:00:00 11.3494 09.07.2010-07:00:00 11.3895 09.07.2010-08:00:00 11.4096 09.07.2010-09:00:00 11.4398 09.07.2010-10:00:00 11.4498 09.07.2010-11:00:00 11.4548 09.07.2010-12:00:00 11.4699 09.07.2010-13:00:00 11.4799 09.07.2010-14:00:00 11.4900 09.07.2010-15:00:00 11.4799 09.07.2010-16:00:00 11.4699 09.07.2010-17:00:00 11.4799 09.07.2010-18:00:00 11.4900 09.07.2010-19:00:00 11.5000 09.07.2010-20:00:00 11.5000 09.07.2010-21:00:00 11.5101 09.07.2010-22:00:00 11.5201 09.07.2010-23:00:00 11.5201 09.08.2010-00:00:00 11.5151 09.08.2010-01:00:00 11.5302 09.08.2010-02:00:00 11.5603 09.08.2010-03:00:00 11.5703 09.08.2010-04:00:00 11.5804 09.08.2010-05:00:00 11.6005 09.08.2010-06:00:00 11.6155 09.08.2010-07:00:00 11.6356 09.08.2010-08:00:00 11.6406 09.08.2010-09:00:00 11.6808 09.08.2010-10:00:00 11.7511 09.08.2010-11:00:00 11.8214 09.08.2010-12:00:00 11.8666 09.08.2010-13:00:00 11.9018 09.08.2010-14:00:00 11.9168 09.08.2010-15:00:00 11.9369 09.08.2010-16:00:00 11.9419 09.08.2010-17:00:00 11.9419 09.08.2010-18:00:00 11.9470 09.08.2010-19:00:00 11.9620 09.08.2010-20:00:00 11.9821 09.08.2010-21:00:00 12.0072 09.08.2010-22:00:00 12.0173 09.08.2010-23:00:00 12.0323 09.09.2010-00:00:00 12.0424 09.09.2010-01:00:00 12.0524 09.09.2010-02:00:00 12.0574 09.09.2010-03:00:00 12.0625 09.09.2010-04:00:00 12.0625 09.09.2010-05:00:00 12.0675 09.09.2010-06:00:00 12.0826 09.09.2010-07:00:00 12.1026 09.09.2010-08:00:00 12.1227 09.09.2010-09:00:00 12.1227 09.09.2010-10:00:00 12.1278 09.09.2010-11:00:00 12.1278 09.09.2010-12:00:00 12.1328 09.09.2010-13:00:00 12.1278 09.09.2010-14:00:00 12.1278 09.09.2010-15:00:00 12.1227 09.09.2010-16:00:00 12.1278 09.09.2010-17:00:00 12.1328 09.09.2010-18:00:00 12.1278 09.09.2010-19:00:00 12.1328 09.09.2010-20:00:00 12.1278 09.09.2010-21:00:00 12.1227 09.09.2010-22:00:00 12.1177 09.09.2010-23:00:00 12.1227 09.10.2010-00:00:00 12.1278 09.10.2010-01:00:00 12.1177 09.10.2010-02:00:00 12.1177 09.10.2010-03:00:00 12.1127 09.10.2010-04:00:00 12.1227 09.10.2010-05:00:00 12.1227 09.10.2010-06:00:00 12.1278 09.10.2010-07:00:00 12.1328 09.10.2010-08:00:00 12.1328 09.10.2010-09:00:00 12.1278 09.10.2010-10:00:00 12.1328 09.10.2010-11:00:00 12.1328 09.10.2010-12:00:00 12.1328 09.10.2010-13:00:00 12.1278 09.10.2010-14:00:00 12.1227 09.10.2010-15:00:00 12.1127 09.10.2010-16:00:00 12.1077 09.10.2010-17:00:00 12.1026 09.10.2010-18:00:00 12.0826 09.10.2010-19:00:00 12.0775 09.10.2010-20:00:00 12.0725 09.10.2010-21:00:00 12.0675 09.10.2010-22:00:00 12.0675 09.10.2010-23:00:00 12.0574 09.11.2010-00:00:00 12.0474 09.11.2010-01:00:00 12.0323 09.11.2010-02:00:00 12.0273 09.11.2010-03:00:00 12.0273 09.11.2010-04:00:00 12.0273 09.11.2010-05:00:00 12.0223 09.11.2010-06:00:00 12.0022 09.11.2010-07:00:00 11.9922 09.11.2010-08:00:00 11.9821 09.11.2010-09:00:00 11.9620 09.11.2010-10:00:00 11.9620 09.11.2010-11:00:00 11.9470 09.11.2010-12:00:00 11.9369 09.11.2010-13:00:00 11.9118 09.11.2010-14:00:00 11.8968 09.11.2010-15:00:00 11.8817 09.11.2010-16:00:00 11.8666 09.11.2010-17:00:00 11.8315 09.11.2010-18:00:00 11.8114 09.11.2010-19:00:00 11.8013 09.11.2010-20:00:00 11.8013 09.11.2010-21:00:00 11.7712 09.11.2010-22:00:00 11.7712 09.11.2010-23:00:00 11.7662 09.12.2010-00:00:00 11.7612 09.12.2010-01:00:00 11.7561 09.12.2010-02:00:00 11.7461 09.12.2010-03:00:00 11.7461 09.12.2010-04:00:00 11.7361 09.12.2010-05:00:00 11.7310 09.12.2010-06:00:00 11.7210 09.12.2010-07:00:00 11.7160 09.12.2010-08:00:00 11.7059 09.12.2010-09:00:00 11.6959 09.12.2010-10:00:00 11.6758 09.12.2010-11:00:00 11.6507 09.12.2010-12:00:00 11.6306 09.12.2010-13:00:00 11.6155 09.12.2010-14:00:00 11.5954 09.12.2010-15:00:00 11.5804 09.12.2010-16:00:00 11.5703 09.12.2010-17:00:00 11.5653 09.12.2010-18:00:00 11.5502 09.12.2010-19:00:00 11.5452 09.12.2010-20:00:00 11.5452 09.12.2010-21:00:00 11.5402 09.12.2010-22:00:00 11.5402 09.12.2010-23:00:00 11.5302 09.13.2010-00:00:00 11.5151 09.13.2010-01:00:00 11.5151 09.13.2010-02:00:00 11.5000 09.13.2010-03:00:00 11.4850 09.13.2010-04:00:00 11.4649 09.13.2010-05:00:00 11.4548 09.13.2010-06:00:00 11.4347 09.13.2010-07:00:00 11.4347 09.13.2010-08:00:00 11.4197 09.13.2010-09:00:00 11.4197 09.13.2010-10:00:00 11.3946 09.13.2010-11:00:00 11.3644 09.13.2010-12:00:00 11.3494 09.13.2010-13:00:00 11.3494 09.13.2010-14:00:00 11.3293 09.13.2010-15:00:00 11.3042 09.13.2010-16:00:00 11.2941 09.13.2010-17:00:00 11.2841 09.13.2010-18:00:00 11.2791 09.13.2010-19:00:00 11.2740 09.13.2010-20:00:00 11.2690 09.13.2010-21:00:00 11.2690 09.13.2010-22:00:00 11.2690 09.13.2010-23:00:00 11.2640 09.14.2010-00:00:00 11.2540 09.14.2010-01:00:00 11.2439 09.14.2010-02:00:00 11.2389 09.14.2010-03:00:00 11.2339 09.14.2010-04:00:00 11.2288 09.14.2010-05:00:00 11.2288 09.14.2010-06:00:00 11.2037 09.14.2010-07:00:00 11.1987 09.14.2010-08:00:00 11.1887 09.14.2010-09:00:00 11.1887 09.14.2010-10:00:00 11.1585 09.14.2010-11:00:00 11.1435 09.14.2010-12:00:00 11.1083 09.14.2010-13:00:00 11.0933 09.14.2010-14:00:00 11.0832 09.14.2010-15:00:00 11.0732 09.14.2010-16:00:00 11.0581 09.14.2010-17:00:00 11.0330 09.14.2010-18:00:00 11.0179 09.14.2010-19:00:00 11.0129 09.14.2010-20:00:00 11.0079 09.14.2010-21:00:00 10.9878 09.14.2010-22:00:00 10.9828 09.14.2010-23:00:00 10.9627 09.15.2010-00:00:00 10.9577 09.15.2010-01:00:00 10.9526 09.15.2010-02:00:00 10.9526 09.15.2010-03:00:00 10.9426 09.15.2010-04:00:00 10.9326 09.15.2010-05:00:00 10.9275 09.15.2010-06:00:00 10.9125 09.15.2010-07:00:00 10.9074 09.15.2010-08:00:00 10.9024 09.15.2010-09:00:00 10.8974 09.15.2010-10:00:00 10.8823 09.15.2010-11:00:00 10.8723 09.15.2010-12:00:00 10.8723 09.15.2010-13:00:00 10.8723 09.15.2010-14:00:00 10.8673 09.15.2010-15:00:00 10.8572 09.15.2010-16:00:00 10.8522 09.15.2010-17:00:00 10.8723 09.15.2010-18:00:00 10.9225 09.15.2010-19:00:00 11.0129 09.15.2010-20:00:00 11.0380 09.15.2010-21:00:00 11.0430 09.15.2010-22:00:00 11.0581 09.15.2010-23:00:00 11.0581 09.16.2010-00:00:00 11.1234 09.16.2010-01:00:00 11.1585 09.16.2010-02:00:00 11.2439 09.16.2010-03:00:00 11.3594 09.16.2010-04:00:00 11.3895 09.16.2010-05:00:00 11.4247 09.16.2010-06:00:00 11.4599 09.16.2010-07:00:00 11.5251 09.16.2010-08:00:00 11.6055 09.16.2010-09:00:00 11.6657 09.16.2010-10:00:00 11.6909 09.16.2010-11:00:00 11.7361 09.16.2010-12:00:00 11.7812 09.16.2010-13:00:00 11.8064 09.16.2010-14:00:00 11.8716 09.16.2010-15:00:00 11.8968 09.16.2010-16:00:00 11.9068 09.16.2010-17:00:00 11.9470 09.16.2010-18:00:00 11.9520 09.16.2010-19:00:00 11.9620 09.16.2010-20:00:00 11.9821 09.16.2010-21:00:00 12.0072 09.16.2010-22:00:00 12.0524 09.16.2010-23:00:00 12.0826 09.17.2010-00:00:00 12.0926 09.17.2010-01:00:00 12.1378 09.17.2010-02:00:00 12.1529 09.17.2010-03:00:00 12.1679 09.17.2010-04:00:00 12.1780 09.17.2010-05:00:00 12.2081 09.17.2010-06:00:00 12.2232 09.17.2010-07:00:00 12.2282 09.17.2010-08:00:00 12.2382 09.17.2010-09:00:00 12.2332 09.17.2010-10:00:00 12.2533 09.17.2010-11:00:00 12.2684 09.17.2010-12:00:00 12.2633 09.17.2010-13:00:00 12.2684 09.17.2010-14:00:00 12.2684 09.17.2010-15:00:00 12.2633 09.17.2010-16:00:00 12.2583 09.17.2010-17:00:00 12.2583 09.17.2010-18:00:00 12.2935 09.17.2010-19:00:00 12.2985 09.17.2010-20:00:00 12.3638 09.17.2010-21:00:00 12.9564 09.17.2010-22:00:00 13.2526 09.17.2010-23:00:00 13.4284 09.18.2010-00:00:00 13.7900 09.18.2010-01:00:00 14.1164 09.18.2010-02:00:00 14.3173 09.18.2010-03:00:00 14.3876 09.18.2010-04:00:00 14.4278 09.18.2010-05:00:00 14.4981 09.18.2010-06:00:00 14.5382 09.18.2010-07:00:00 14.5935 09.18.2010-08:00:00 14.6286 09.18.2010-09:00:00 14.6537 09.18.2010-10:00:00 14.6688 09.18.2010-11:00:00 14.7140 09.18.2010-12:00:00 14.7542 09.18.2010-13:00:00 14.7743 09.18.2010-14:00:00 14.8144 09.18.2010-15:00:00 14.8345 09.18.2010-16:00:00 14.8295 09.18.2010-17:00:00 14.9802 09.18.2010-18:00:00 15.1409 09.18.2010-19:00:00 15.2664 09.18.2010-20:00:00 15.3769 09.18.2010-21:00:00 15.4874 09.18.2010-22:00:00 15.5878 09.18.2010-23:00:00 15.6933 09.19.2010-00:00:00 15.8590 09.19.2010-01:00:00 16.0147 09.19.2010-02:00:00 16.2055 09.19.2010-03:00:00 16.3963 09.19.2010-04:00:00 16.5219 09.19.2010-05:00:00 16.6173 09.19.2010-06:00:00 16.7328 09.19.2010-07:00:00 16.8182 09.19.2010-08:00:00 16.8784 09.19.2010-09:00:00 16.9286 09.19.2010-10:00:00 16.9688 09.19.2010-11:00:00 17.0140 09.19.2010-12:00:00 17.0441 09.19.2010-13:00:00 17.0693 09.19.2010-14:00:00 17.0944 09.19.2010-15:00:00 17.1195 09.19.2010-16:00:00 17.1948 09.19.2010-17:00:00 17.2299 09.19.2010-18:00:00 17.2802 09.19.2010-19:00:00 17.3906 09.19.2010-20:00:00 17.4358 09.19.2010-21:00:00 17.4961 09.19.2010-22:00:00 17.5564 09.19.2010-23:00:00 17.6116 09.20.2010-00:00:00 17.6819 09.20.2010-01:00:00 17.8175 09.20.2010-02:00:00 17.9732 09.20.2010-03:00:00 18.2193 09.20.2010-04:00:00 18.3800 09.20.2010-05:00:00 18.4703 09.20.2010-06:00:00 18.5959 09.20.2010-07:00:00 18.8118 09.20.2010-08:00:00 18.9725 09.20.2010-09:00:00 19.0378 09.20.2010-10:00:00 19.1131 09.20.2010-11:00:00 19.1935 09.20.2010-12:00:00 19.3693 09.20.2010-13:00:00 19.4245 09.20.2010-14:00:00 19.4647 09.20.2010-15:00:00 19.4948 09.20.2010-16:00:00 19.5400 09.20.2010-17:00:00 19.5752 09.20.2010-18:00:00 19.6153 09.20.2010-19:00:00 19.6455 09.20.2010-20:00:00 19.6655 09.20.2010-21:00:00 19.7158 09.20.2010-22:00:00 19.7459 09.20.2010-23:00:00 19.7861 09.21.2010-00:00:00 19.8212 09.21.2010-01:00:00 19.8514 09.21.2010-02:00:00 19.8714 09.21.2010-03:00:00 19.8915 09.21.2010-04:00:00 19.9016 09.21.2010-05:00:00 19.9016 09.21.2010-06:00:00 19.9116 09.21.2010-07:00:00 19.9217 09.21.2010-08:00:00 19.9217 09.21.2010-09:00:00 19.9267 09.21.2010-10:00:00 19.9267 09.21.2010-11:00:00 19.9267 09.21.2010-12:00:00 19.9367 09.21.2010-13:00:00 19.9217 09.21.2010-14:00:00 19.9217 09.21.2010-15:00:00 19.9217 09.21.2010-16:00:00 19.9267 09.21.2010-17:00:00 19.9166 09.21.2010-18:00:00 19.9217 09.21.2010-19:00:00 19.9166 09.21.2010-20:00:00 19.9066 09.21.2010-21:00:00 19.9016 09.21.2010-22:00:00 19.9217 09.21.2010-23:00:00 19.9116 09.22.2010-00:00:00 19.9016 09.22.2010-01:00:00 19.9116 09.22.2010-02:00:00 19.9166 09.22.2010-03:00:00 19.9116 09.22.2010-04:00:00 19.9166 09.22.2010-05:00:00 19.9166 09.22.2010-06:00:00 19.9066 09.22.2010-07:00:00 19.9016 09.22.2010-08:00:00 19.9066 09.22.2010-09:00:00 19.9016 09.22.2010-10:00:00 19.8765 09.22.2010-11:00:00 19.8614 09.22.2010-12:00:00 19.8463 09.22.2010-13:00:00 19.8463 09.22.2010-14:00:00 19.8112 09.22.2010-15:00:00 19.7961 09.22.2010-16:00:00 19.7911 09.22.2010-17:00:00 19.7810 09.22.2010-18:00:00 19.7710 09.22.2010-19:00:00 19.7660 09.22.2010-20:00:00 19.7610 09.22.2010-21:00:00 19.7660 09.22.2010-22:00:00 19.7610 09.22.2010-23:00:00 19.7660 09.23.2010-00:00:00 19.7559 09.23.2010-01:00:00 19.7459 09.23.2010-02:00:00 19.7409 09.23.2010-03:00:00 19.7359 09.23.2010-04:00:00 19.7258 09.23.2010-05:00:00 19.7107 09.23.2010-06:00:00 19.6957 09.23.2010-07:00:00 19.6706 09.23.2010-08:00:00 19.6505 09.23.2010-09:00:00 19.6304 09.23.2010-10:00:00 19.6153 09.23.2010-11:00:00 19.6003 09.23.2010-12:00:00 19.5852 09.23.2010-13:00:00 19.5601 09.23.2010-14:00:00 19.5249 09.23.2010-15:00:00 19.5099 09.23.2010-16:00:00 19.4998 09.23.2010-17:00:00 19.4898 09.23.2010-18:00:00 19.4647 09.23.2010-19:00:00 19.4597 09.23.2010-20:00:00 19.4446 09.23.2010-21:00:00 19.4396 09.23.2010-22:00:00 19.4295 09.23.2010-23:00:00 19.4245 09.24.2010-00:00:00 19.4145 09.24.2010-01:00:00 19.4044 09.24.2010-02:00:00 19.3843 09.24.2010-03:00:00 19.3592 09.24.2010-04:00:00 19.3492 09.24.2010-05:00:00 19.3341 09.24.2010-06:00:00 19.3140 09.24.2010-07:00:00 19.2939 09.24.2010-08:00:00 19.2789 09.24.2010-09:00:00 19.2487 09.24.2010-10:00:00 19.2236 09.24.2010-11:00:00 19.2035 09.24.2010-12:00:00 19.1533 09.24.2010-13:00:00 19.0931 09.24.2010-14:00:00 19.0579 09.24.2010-15:00:00 19.0177 09.24.2010-16:00:00 18.9826 09.24.2010-17:00:00 18.9524 09.24.2010-18:00:00 18.9273 09.24.2010-19:00:00 18.9072 09.24.2010-20:00:00 18.8922 09.24.2010-21:00:00 18.8570 09.24.2010-22:00:00 18.8269 09.24.2010-23:00:00 18.7817 09.25.2010-00:00:00 18.7616 09.25.2010-01:00:00 18.7566 09.25.2010-02:00:00 18.7164 09.25.2010-03:00:00 18.6712 09.25.2010-04:00:00 18.6562 09.25.2010-05:00:00 18.6210 09.25.2010-06:00:00 18.6009 09.25.2010-07:00:00 18.5708 09.25.2010-08:00:00 18.5356 09.25.2010-09:00:00 18.4955 09.25.2010-10:00:00 18.4352 09.25.2010-11:00:00 18.3548 09.25.2010-12:00:00 18.2845 09.25.2010-13:00:00 18.2042 09.25.2010-14:00:00 18.1289 09.25.2010-15:00:00 18.0837 09.25.2010-16:00:00 18.0435 09.25.2010-17:00:00 18.0033 09.25.2010-18:00:00 17.9732 09.25.2010-19:00:00 17.9581 09.25.2010-20:00:00 17.9230 09.25.2010-21:00:00 17.8979 09.25.2010-22:00:00 17.8778 09.25.2010-23:00:00 17.8476 09.26.2010-00:00:00 17.8426 09.26.2010-01:00:00 17.8275 09.26.2010-02:00:00 17.8075 09.26.2010-03:00:00 17.7673 09.26.2010-04:00:00 17.7522 09.26.2010-05:00:00 17.7372 09.26.2010-06:00:00 17.7171 09.26.2010-07:00:00 17.6920 09.26.2010-08:00:00 17.6618 09.26.2010-09:00:00 17.6166 09.26.2010-10:00:00 17.5714 09.26.2010-11:00:00 17.5564 09.26.2010-12:00:00 17.5162 09.26.2010-13:00:00 17.4710 09.26.2010-14:00:00 17.4409 09.26.2010-15:00:00 17.4107 09.26.2010-16:00:00 17.3856 09.26.2010-17:00:00 17.3555 09.26.2010-18:00:00 17.3304 09.26.2010-19:00:00 17.3203 09.26.2010-20:00:00 17.3856 09.26.2010-21:00:00 17.4710 09.26.2010-22:00:00 17.5865 09.26.2010-23:00:00 17.6367 09.27.2010-00:00:00 17.6719 09.27.2010-01:00:00 17.7020 09.27.2010-02:00:00 17.7221 09.27.2010-03:00:00 17.7472 09.27.2010-04:00:00 17.7723 09.27.2010-05:00:00 17.8024 09.27.2010-06:00:00 17.8075 09.27.2010-07:00:00 17.8225 09.27.2010-08:00:00 17.8376 09.27.2010-09:00:00 17.8326 09.27.2010-10:00:00 17.8376 09.27.2010-11:00:00 17.8275 09.27.2010-12:00:00 17.8225 09.27.2010-13:00:00 17.8275 09.27.2010-14:00:00 17.7974 09.27.2010-15:00:00 17.8075 09.27.2010-16:00:00 17.7924 09.27.2010-17:00:00 17.7874 09.27.2010-18:00:00 17.7874 09.27.2010-19:00:00 17.7773 09.27.2010-20:00:00 17.7723 09.27.2010-21:00:00 17.7673 09.27.2010-22:00:00 17.7673 09.27.2010-23:00:00 17.7623 09.28.2010-00:00:00 17.7522 09.28.2010-01:00:00 17.7623 09.28.2010-02:00:00 17.7723 09.28.2010-03:00:00 17.7673 09.28.2010-04:00:00 17.7522 09.28.2010-05:00:00 17.7321 09.28.2010-06:00:00 17.7171 09.28.2010-07:00:00 17.7020 09.28.2010-08:00:00 17.6719 09.28.2010-09:00:00 17.6618 09.28.2010-10:00:00 17.6016 09.28.2010-11:00:00 17.5765 09.28.2010-12:00:00 17.5413 09.28.2010-13:00:00 17.5363 09.28.2010-14:00:00 17.5011 09.28.2010-15:00:00 17.4710 09.28.2010-16:00:00 17.4358 09.28.2010-17:00:00 17.4107 09.28.2010-18:00:00 17.3957 09.28.2010-19:00:00 17.3706 09.28.2010-20:00:00 17.3605 09.28.2010-21:00:00 17.3555 09.28.2010-22:00:00 17.3505 09.28.2010-23:00:00 17.3505 09.29.2010-00:00:00 17.3455 09.29.2010-01:00:00 17.3354 09.29.2010-02:00:00 17.3304 09.29.2010-03:00:00 17.3153 09.29.2010-04:00:00 17.3053 09.29.2010-05:00:00 17.2952 09.29.2010-06:00:00 17.2701 09.29.2010-07:00:00 17.2400 09.29.2010-08:00:00 17.2249 09.29.2010-09:00:00 17.2048 09.29.2010-10:00:00 17.1747 09.29.2010-11:00:00 17.1496 09.29.2010-12:00:00 17.0994 09.29.2010-13:00:00 17.0693 09.29.2010-14:00:00 17.0391 09.29.2010-15:00:00 16.9939 09.29.2010-16:00:00 16.9738 09.29.2010-17:00:00 16.9688 09.29.2010-18:00:00 16.9337 09.29.2010-19:00:00 16.9236 09.29.2010-20:00:00 16.8985 09.29.2010-21:00:00 16.8784 09.29.2010-22:00:00 16.8634 09.29.2010-23:00:00 16.8583 09.30.2010-00:00:00 16.8382 09.30.2010-01:00:00 16.8282 09.30.2010-02:00:00 16.8031 09.30.2010-03:00:00 16.7679 09.30.2010-04:00:00 16.7579 09.30.2010-05:00:00 16.7227 09.30.2010-06:00:00 16.7077 09.30.2010-07:00:00 16.6876 09.30.2010-08:00:00 16.6625 09.30.2010-09:00:00 16.6223 09.30.2010-10:00:00 16.6072 09.30.2010-11:00:00 16.5620 09.30.2010-12:00:00 16.5219 09.30.2010-13:00:00 16.4817 09.30.2010-14:00:00 16.4566 09.30.2010-15:00:00 16.4114 09.30.2010-16:00:00 16.3612 09.30.2010-17:00:00 16.3210 09.30.2010-18:00:00 16.2808 09.30.2010-19:00:00 16.2356 09.30.2010-20:00:00 16.2356 09.30.2010-21:00:00 16.2256 09.30.2010-22:00:00 16.2105 09.30.2010-23:00:00 16.2005 10.01.2010-00:00:00 16.1703 10.01.2010-01:00:00 16.1503 10.01.2010-02:00:00 16.1251 10.01.2010-03:00:00 16.1051 10.01.2010-04:00:00 16.0749 10.01.2010-05:00:00 16.0649 10.01.2010-06:00:00 16.0548 10.01.2010-07:00:00 16.0398 10.01.2010-08:00:00 16.0197 10.01.2010-09:00:00 15.9695 10.01.2010-10:00:00 15.9444 10.01.2010-11:00:00 15.9243 10.01.2010-12:00:00 15.9142 10.01.2010-13:00:00 15.8891 10.01.2010-14:00:00 15.8690 10.01.2010-15:00:00 15.8439 10.01.2010-16:00:00 15.7937 10.01.2010-17:00:00 15.7636 10.01.2010-18:00:00 15.7485 10.01.2010-19:00:00 15.7385 10.01.2010-20:00:00 15.7284 10.01.2010-21:00:00 15.7234 10.01.2010-22:00:00 15.7083 10.01.2010-23:00:00 15.7083 10.02.2010-00:00:00 15.6983 10.02.2010-01:00:00 15.6832 10.02.2010-02:00:00 15.6682 10.02.2010-03:00:00 15.6531 10.02.2010-04:00:00 15.6430 10.02.2010-05:00:00 15.6129 10.02.2010-06:00:00 15.6079 10.02.2010-07:00:00 15.5878 10.02.2010-08:00:00 15.5778 10.02.2010-09:00:00 15.5527 10.02.2010-10:00:00 15.5175 10.02.2010-11:00:00 15.4723 10.02.2010-12:00:00 15.4522 10.02.2010-13:00:00 15.4171 10.02.2010-14:00:00 15.3819 10.02.2010-15:00:00 15.3719 10.02.2010-16:00:00 15.3668 10.02.2010-17:00:00 15.3417 10.02.2010-18:00:00 15.3317 10.02.2010-19:00:00 15.3116 10.02.2010-20:00:00 15.2965 10.02.2010-21:00:00 15.2765 10.02.2010-22:00:00 15.2664 10.02.2010-23:00:00 15.2463 10.03.2010-00:00:00 15.2363 10.03.2010-01:00:00 15.2363 10.03.2010-02:00:00 15.2313 10.03.2010-03:00:00 15.2212 10.03.2010-04:00:00 15.2313 10.03.2010-05:00:00 15.2513 10.03.2010-06:00:00 15.2564 10.03.2010-07:00:00 15.2564 10.03.2010-08:00:00 15.2564 10.03.2010-09:00:00 15.2513 10.03.2010-10:00:00 15.2413 10.03.2010-11:00:00 15.2313 10.03.2010-12:00:00 15.2212 10.03.2010-13:00:00 15.2061 10.03.2010-14:00:00 15.1710 10.03.2010-15:00:00 15.1660 10.03.2010-16:00:00 15.1509 10.03.2010-17:00:00 15.1409 10.03.2010-18:00:00 15.1409 10.03.2010-19:00:00 15.1358 10.03.2010-20:00:00 15.1509 10.03.2010-21:00:00 15.1459 10.03.2010-22:00:00 15.1358 10.03.2010-23:00:00 15.1258 10.04.2010-00:00:00 15.1258 10.04.2010-01:00:00 15.1107 10.04.2010-02:00:00 15.1007 10.04.2010-03:00:00 15.0756 10.04.2010-04:00:00 15.0856 10.04.2010-05:00:00 15.0806 10.04.2010-06:00:00 15.0655 10.04.2010-07:00:00 15.0655 10.04.2010-08:00:00 15.0404 10.04.2010-09:00:00 15.0304 10.04.2010-10:00:00 15.0103 10.04.2010-11:00:00 15.0053 10.04.2010-12:00:00 14.9952 10.04.2010-13:00:00 14.9902 10.04.2010-14:00:00 14.9751 10.04.2010-15:00:00 14.9601 10.04.2010-16:00:00 14.9500 10.04.2010-17:00:00 14.9249 10.04.2010-18:00:00 14.9299 10.04.2010-19:00:00 14.9149 10.04.2010-20:00:00 14.8948 10.04.2010-21:00:00 14.8847 10.04.2010-22:00:00 14.8747 10.04.2010-23:00:00 14.8647 10.05.2010-00:00:00 14.8496 10.05.2010-01:00:00 14.8396 10.05.2010-02:00:00 14.8345 10.05.2010-03:00:00 14.8295 10.05.2010-04:00:00 14.8144 10.05.2010-05:00:00 14.7893 10.05.2010-06:00:00 14.7793 10.05.2010-07:00:00 14.7492 10.05.2010-08:00:00 14.7240 10.05.2010-09:00:00 14.7140 10.05.2010-10:00:00 14.7090 10.05.2010-11:00:00 14.6939 10.05.2010-12:00:00 14.6638 10.05.2010-13:00:00 14.6537 10.05.2010-14:00:00 14.6487 10.05.2010-15:00:00 14.6387 10.05.2010-16:00:00 14.6286 10.05.2010-17:00:00 14.6186 10.05.2010-18:00:00 14.6186 10.05.2010-19:00:00 14.6085 10.05.2010-20:00:00 14.6035 10.05.2010-21:00:00 14.6035 10.05.2010-22:00:00 14.6035 10.05.2010-23:00:00 14.5834 10.06.2010-00:00:00 14.5684 10.06.2010-01:00:00 14.5583 10.06.2010-02:00:00 14.5433 10.06.2010-03:00:00 14.5282 10.06.2010-04:00:00 14.5282 10.06.2010-05:00:00 14.5182 10.06.2010-06:00:00 14.5031 10.06.2010-07:00:00 14.4830 10.06.2010-08:00:00 14.4629 10.06.2010-09:00:00 14.4177 10.06.2010-10:00:00 14.3775 10.06.2010-11:00:00 14.3474 10.06.2010-12:00:00 14.3173 10.06.2010-13:00:00 14.2671 10.06.2010-14:00:00 14.2470 10.06.2010-15:00:00 14.2068 10.06.2010-16:00:00 14.2018 10.06.2010-17:00:00 14.1917 10.06.2010-18:00:00 14.1867 10.06.2010-19:00:00 14.1867 10.06.2010-20:00:00 14.1716 10.06.2010-21:00:00 14.1566 10.06.2010-22:00:00 14.1315 10.06.2010-23:00:00 14.1114 10.07.2010-00:00:00 14.0963 10.07.2010-01:00:00 14.0913 10.07.2010-02:00:00 14.0913 10.07.2010-03:00:00 14.0913 10.07.2010-04:00:00 14.0863 10.07.2010-05:00:00 14.0813 10.07.2010-06:00:00 14.0612 10.07.2010-07:00:00 14.0511 10.07.2010-08:00:00 14.0461 10.07.2010-09:00:00 14.0260 10.07.2010-10:00:00 14.0109 10.07.2010-11:00:00 13.9959 10.07.2010-12:00:00 13.9808 10.07.2010-13:00:00 13.9658 10.07.2010-14:00:00 13.9457 10.07.2010-15:00:00 13.9406 10.07.2010-16:00:00 13.9206 10.07.2010-17:00:00 13.9206 10.07.2010-18:00:00 13.9206 10.07.2010-19:00:00 13.9206 10.07.2010-20:00:00 13.9206 10.07.2010-21:00:00 13.9055 10.07.2010-22:00:00 13.9005 10.07.2010-23:00:00 13.8904 10.08.2010-00:00:00 13.8854 10.08.2010-01:00:00 13.8754 10.08.2010-02:00:00 13.8653 10.08.2010-03:00:00 13.8653 10.08.2010-04:00:00 13.8653 10.08.2010-05:00:00 13.8553 10.08.2010-06:00:00 13.8452 10.08.2010-07:00:00 13.8352 10.08.2010-08:00:00 13.8201 10.08.2010-09:00:00 13.7900 10.08.2010-10:00:00 13.7749 10.08.2010-11:00:00 13.7799 10.08.2010-12:00:00 13.7649 10.08.2010-13:00:00 13.7548 10.08.2010-14:00:00 13.7398 10.08.2010-15:00:00 13.7046 10.08.2010-16:00:00 13.6946 10.08.2010-17:00:00 13.6895 10.08.2010-18:00:00 13.6795 10.08.2010-19:00:00 13.6745 10.08.2010-20:00:00 13.6745 10.08.2010-21:00:00 13.6644 10.08.2010-22:00:00 13.6544 10.08.2010-23:00:00 13.6393 10.09.2010-00:00:00 13.6293 10.09.2010-01:00:00 13.6092 10.09.2010-02:00:00 13.5992 10.09.2010-03:00:00 13.5941 10.09.2010-04:00:00 13.8251 10.09.2010-05:00:00 14.3374 10.09.2010-06:00:00 14.6839 10.09.2010-07:00:00 14.7893 10.09.2010-08:00:00 14.8998 10.09.2010-09:00:00 15.0404 10.09.2010-10:00:00 15.1007 10.09.2010-11:00:00 15.2564 10.09.2010-12:00:00 15.3016 10.09.2010-13:00:00 15.3518 10.09.2010-14:00:00 15.3970 10.09.2010-15:00:00 15.5426 10.09.2010-16:00:00 15.6280 10.09.2010-17:00:00 15.6832 10.09.2010-18:00:00 15.7837 10.09.2010-19:00:00 15.8489 10.09.2010-20:00:00 15.9293 10.09.2010-21:00:00 15.9594 10.09.2010-22:00:00 16.0147 10.09.2010-23:00:00 16.0699 10.10.2010-00:00:00 16.1251 10.10.2010-01:00:00 16.5068 10.10.2010-02:00:00 16.9035 10.10.2010-03:00:00 17.3505 10.10.2010-04:00:00 17.8627 10.10.2010-05:00:00 18.3800 10.10.2010-06:00:00 18.8420 10.10.2010-07:00:00 19.1734 10.10.2010-08:00:00 19.3793 10.10.2010-09:00:00 19.4446 10.10.2010-10:00:00 19.5099 10.10.2010-11:00:00 19.5500 10.10.2010-12:00:00 19.5952 10.10.2010-13:00:00 19.6605 10.10.2010-14:00:00 19.6806 10.10.2010-15:00:00 19.7057 10.10.2010-16:00:00 19.7459 10.10.2010-17:00:00 19.7810 10.10.2010-18:00:00 19.7861 10.10.2010-19:00:00 19.8011 10.10.2010-20:00:00 19.8162 10.10.2010-21:00:00 19.8564 10.10.2010-22:00:00 19.8614 10.10.2010-23:00:00 19.8966 10.11.2010-00:00:00 19.9317 10.11.2010-01:00:00 19.9317 10.11.2010-02:00:00 19.9217 10.11.2010-03:00:00 19.9367 10.11.2010-04:00:00 19.9568 10.11.2010-05:00:00 19.9568 10.11.2010-06:00:00 19.9669 10.11.2010-07:00:00 19.9769 10.11.2010-08:00:00 19.9869 10.11.2010-09:00:00 20.0070 10.11.2010-10:00:00 20.0070 10.11.2010-11:00:00 20.0070 10.11.2010-12:00:00 20.0070 10.11.2010-13:00:00 20.0020 10.11.2010-14:00:00 20.0070 10.11.2010-15:00:00 20.0121 10.11.2010-16:00:00 20.0020 10.11.2010-17:00:00 20.0020 10.11.2010-18:00:00 19.9970 10.11.2010-19:00:00 20.0020 10.11.2010-20:00:00 19.9970 10.11.2010-21:00:00 19.9920 10.11.2010-22:00:00 20.0070 10.11.2010-23:00:00 19.9920 10.12.2010-00:00:00 19.9819 10.12.2010-01:00:00 19.9769 10.12.2010-02:00:00 19.9769 10.12.2010-03:00:00 19.9769 10.12.2010-04:00:00 19.9719 10.12.2010-05:00:00 19.9719 10.12.2010-06:00:00 19.9669 10.12.2010-07:00:00 19.9518 10.12.2010-08:00:00 19.9568 10.12.2010-09:00:00 19.9468 10.12.2010-10:00:00 19.9417 10.12.2010-11:00:00 19.9317 10.12.2010-12:00:00 19.9166 10.12.2010-13:00:00 19.9116 10.12.2010-14:00:00 19.8815 10.12.2010-15:00:00 19.8664 10.12.2010-16:00:00 19.8514 10.12.2010-17:00:00 19.8413 10.12.2010-18:00:00 19.8212 10.12.2010-19:00:00 19.8062 10.12.2010-20:00:00 19.7911 10.12.2010-21:00:00 19.7810 10.12.2010-22:00:00 19.7760 10.12.2010-23:00:00 19.7660 10.13.2010-00:00:00 19.7459 10.13.2010-01:00:00 19.7308 10.13.2010-02:00:00 19.7208 10.13.2010-03:00:00 19.7158 10.13.2010-04:00:00 19.7057 10.13.2010-05:00:00 19.6907 10.13.2010-06:00:00 19.6756 10.13.2010-07:00:00 19.6655 10.13.2010-08:00:00 19.6404 10.13.2010-09:00:00 19.6304 10.13.2010-10:00:00 19.6153 10.13.2010-11:00:00 19.6003 10.13.2010-12:00:00 19.5852 10.13.2010-13:00:00 19.5752 10.13.2010-14:00:00 19.5350 10.13.2010-15:00:00 19.5199 10.13.2010-16:00:00 19.5099 10.13.2010-17:00:00 19.4647 10.13.2010-18:00:00 19.4496 10.13.2010-19:00:00 19.4245 10.13.2010-20:00:00 19.3893 10.13.2010-21:00:00 19.3693 10.13.2010-22:00:00 19.3492 10.13.2010-23:00:00 19.3190 10.14.2010-00:00:00 19.2889 10.14.2010-01:00:00 19.2588 10.14.2010-02:00:00 19.2337 10.14.2010-03:00:00 19.2136 10.14.2010-04:00:00 19.1985 10.14.2010-05:00:00 19.1885 10.14.2010-06:00:00 19.1634 10.14.2010-07:00:00 19.1332 10.14.2010-08:00:00 19.0981 10.14.2010-09:00:00 19.0579 10.14.2010-10:00:00 19.0479 10.14.2010-11:00:00 19.0278 10.14.2010-12:00:00 18.9524 10.14.2010-13:00:00 18.9223 10.14.2010-14:00:00 18.8821 10.14.2010-15:00:00 18.8570 10.14.2010-16:00:00 18.8118 10.14.2010-17:00:00 18.7767 10.14.2010-18:00:00 18.7365 10.14.2010-19:00:00 18.7114 10.14.2010-20:00:00 18.6913 10.14.2010-21:00:00 18.6712 10.14.2010-22:00:00 18.6562 10.14.2010-23:00:00 18.6511 10.15.2010-00:00:00 18.6461 10.15.2010-01:00:00 18.6310 10.15.2010-02:00:00 18.6110 10.15.2010-03:00:00 18.5909 10.15.2010-04:00:00 18.5708 10.15.2010-05:00:00 18.5507 10.15.2010-06:00:00 18.5256 10.15.2010-07:00:00 18.5055 10.15.2010-08:00:00 18.4754 10.15.2010-09:00:00 18.4603 10.15.2010-10:00:00 18.4452 10.15.2010-11:00:00 18.4151 10.15.2010-12:00:00 18.4000 10.15.2010-13:00:00 18.3749 10.15.2010-14:00:00 18.3297 10.15.2010-15:00:00 18.2795 10.15.2010-16:00:00 18.2544 10.15.2010-17:00:00 18.2444 10.15.2010-18:00:00 18.2243 10.15.2010-19:00:00 18.1941 10.15.2010-20:00:00 18.1389 10.15.2010-21:00:00 18.1339 10.15.2010-22:00:00 18.1088 10.15.2010-23:00:00 18.0987 10.16.2010-00:00:00 18.0887 10.16.2010-01:00:00 18.0736 10.16.2010-02:00:00 18.0334 10.16.2010-03:00:00 18.0083 10.16.2010-04:00:00 17.9933 10.16.2010-05:00:00 17.9782 10.16.2010-06:00:00 17.9481 10.16.2010-07:00:00 17.9230 10.16.2010-08:00:00 17.8828 10.16.2010-09:00:00 17.8677 10.16.2010-10:00:00 17.8376 10.16.2010-11:00:00 17.8175 10.16.2010-12:00:00 17.7874 10.16.2010-13:00:00 17.7623 10.16.2010-14:00:00 17.7221 10.16.2010-15:00:00 17.6769 10.16.2010-16:00:00 17.6618 10.16.2010-17:00:00 17.6468 10.16.2010-18:00:00 17.6217 10.16.2010-19:00:00 17.6066 10.16.2010-20:00:00 17.5815 10.16.2010-21:00:00 17.5765 10.16.2010-22:00:00 17.5614 10.16.2010-23:00:00 17.5463 10.17.2010-00:00:00 17.5212 10.17.2010-01:00:00 17.5062 10.17.2010-02:00:00 17.4961 10.17.2010-03:00:00 17.4810 10.17.2010-04:00:00 17.4559 10.17.2010-05:00:00 17.4358 10.17.2010-06:00:00 17.4208 10.17.2010-07:00:00 17.4057 10.17.2010-08:00:00 17.3706 10.17.2010-09:00:00 17.3304 10.17.2010-10:00:00 17.3003 10.17.2010-11:00:00 17.2701 10.17.2010-12:00:00 17.2450 10.17.2010-13:00:00 17.2099 10.17.2010-14:00:00 17.1848 10.17.2010-15:00:00 17.1647 10.17.2010-16:00:00 17.1396 10.17.2010-17:00:00 17.1295 10.17.2010-18:00:00 17.0843 10.17.2010-19:00:00 17.0743 10.17.2010-20:00:00 17.0642 10.17.2010-21:00:00 17.0492 10.17.2010-22:00:00 17.0441 10.17.2010-23:00:00 17.0341 10.18.2010-00:00:00 17.0241 10.18.2010-01:00:00 17.0140 10.18.2010-02:00:00 17.0090 10.18.2010-03:00:00 16.9989 10.18.2010-04:00:00 16.9839 10.18.2010-05:00:00 16.9789 10.18.2010-06:00:00 16.9588 10.18.2010-07:00:00 16.9537 10.18.2010-08:00:00 16.9186 10.18.2010-09:00:00 16.9035 10.18.2010-10:00:00 16.8985 10.18.2010-11:00:00 16.8433 10.18.2010-12:00:00 16.8031 10.18.2010-13:00:00 16.7830 10.18.2010-14:00:00 16.7479 10.18.2010-15:00:00 16.7227 10.18.2010-16:00:00 16.7077 10.18.2010-17:00:00 16.6625 10.18.2010-18:00:00 16.6575 10.18.2010-19:00:00 16.6424 10.18.2010-20:00:00 16.6324 10.18.2010-21:00:00 16.6123 10.18.2010-22:00:00 16.5972 10.18.2010-23:00:00 16.5972 10.19.2010-00:00:00 16.5922 10.19.2010-01:00:00 16.5821 10.19.2010-02:00:00 16.5671 10.19.2010-03:00:00 16.5570 10.19.2010-04:00:00 16.5369 10.19.2010-05:00:00 16.5319 10.19.2010-06:00:00 16.5118 10.19.2010-07:00:00 16.5018 10.19.2010-08:00:00 16.4867 10.19.2010-09:00:00 16.4516 10.19.2010-10:00:00 16.4415 10.19.2010-11:00:00 16.4214 10.19.2010-12:00:00 16.3863 10.19.2010-13:00:00 16.3712 10.19.2010-14:00:00 16.3561 10.19.2010-15:00:00 16.3260 10.19.2010-16:00:00 16.3009 10.19.2010-17:00:00 16.2758 10.19.2010-18:00:00 16.2708 10.19.2010-19:00:00 16.2607 10.19.2010-20:00:00 16.2557 10.19.2010-21:00:00 16.2256 10.19.2010-22:00:00 16.1954 10.19.2010-23:00:00 16.1854 10.20.2010-00:00:00 16.1703 10.20.2010-01:00:00 16.1503 10.20.2010-02:00:00 16.1251 10.20.2010-03:00:00 16.1151 10.20.2010-04:00:00 16.0900 10.20.2010-05:00:00 16.0900 10.20.2010-06:00:00 16.0649 10.20.2010-07:00:00 16.0599 10.20.2010-08:00:00 16.0247 10.20.2010-09:00:00 16.0197 10.20.2010-10:00:00 15.9946 10.20.2010-11:00:00 15.9795 10.20.2010-12:00:00 15.9343 10.20.2010-13:00:00 15.9092 10.20.2010-14:00:00 15.8992 10.20.2010-15:00:00 15.8590 10.20.2010-16:00:00 15.8389 10.20.2010-17:00:00 15.8339 10.20.2010-18:00:00 15.8138 10.20.2010-19:00:00 15.7937 10.20.2010-20:00:00 15.7686 10.20.2010-21:00:00 15.7485 10.20.2010-22:00:00 15.7234 10.20.2010-23:00:00 15.7083 10.21.2010-00:00:00 15.6983 10.21.2010-01:00:00 15.6983 10.21.2010-02:00:00 15.6782 10.21.2010-03:00:00 15.6682 10.21.2010-04:00:00 15.6581 10.21.2010-05:00:00 15.6430 10.21.2010-06:00:00 15.6230 10.21.2010-07:00:00 15.6079 10.21.2010-08:00:00 15.5828 10.21.2010-09:00:00 15.5476 10.21.2010-10:00:00 15.4974 10.21.2010-11:00:00 15.4773 10.21.2010-12:00:00 15.4623 10.21.2010-13:00:00 15.4372 10.21.2010-14:00:00 15.3970 10.21.2010-15:00:00 15.3568 10.21.2010-16:00:00 15.3367 10.21.2010-17:00:00 15.3166 10.21.2010-18:00:00 15.3116 10.21.2010-19:00:00 15.2815 10.21.2010-20:00:00 15.2765 10.21.2010-21:00:00 15.2664 10.21.2010-22:00:00 15.2614 10.21.2010-23:00:00 15.2413 10.22.2010-00:00:00 15.2363 10.22.2010-01:00:00 15.2363 10.22.2010-02:00:00 15.2212 10.22.2010-03:00:00 15.2112 10.22.2010-04:00:00 15.2011 10.22.2010-05:00:00 15.1911 10.22.2010-06:00:00 15.1911 10.22.2010-07:00:00 15.1911 10.22.2010-08:00:00 15.1861 10.22.2010-09:00:00 15.1810 10.22.2010-10:00:00 15.1760 10.22.2010-11:00:00 15.1710 10.22.2010-12:00:00 15.1660 10.22.2010-13:00:00 15.1509 10.22.2010-14:00:00 15.1409 10.22.2010-15:00:00 15.1358 10.22.2010-16:00:00 15.1208 10.22.2010-17:00:00 15.1158 10.22.2010-18:00:00 15.1107 10.22.2010-19:00:00 15.0957 10.22.2010-20:00:00 15.0706 10.22.2010-21:00:00 15.0605 10.22.2010-22:00:00 15.0454 10.22.2010-23:00:00 15.0454 10.23.2010-00:00:00 15.0354 10.23.2010-01:00:00 15.0354 10.23.2010-02:00:00 15.0404 10.23.2010-03:00:00 15.1208 10.23.2010-04:00:00 15.2162 10.23.2010-05:00:00 15.3016 10.23.2010-06:00:00 15.3920 10.23.2010-07:00:00 15.4673 10.23.2010-08:00:00 15.5024 10.23.2010-09:00:00 15.5225 10.23.2010-10:00:00 15.5476 10.23.2010-11:00:00 15.5527 10.23.2010-12:00:00 15.6230 10.23.2010-13:00:00 15.6531 10.23.2010-14:00:00 15.6631 10.23.2010-15:00:00 15.7083 10.23.2010-16:00:00 15.7134 10.23.2010-17:00:00 15.7033 10.23.2010-18:00:00 15.7134 10.23.2010-19:00:00 15.7234 10.23.2010-20:00:00 15.7485 10.23.2010-21:00:00 15.7837 10.23.2010-22:00:00 15.7937 10.23.2010-23:00:00 15.8339 10.24.2010-00:00:00 15.9494 10.24.2010-01:00:00 15.9996 10.24.2010-02:00:00 16.0347 10.24.2010-03:00:00 16.0599 10.24.2010-04:00:00 16.0850 10.24.2010-05:00:00 16.1503 10.24.2010-06:00:00 16.2959 10.24.2010-07:00:00 16.6725 10.24.2010-08:00:00 16.8985 10.24.2010-09:00:00 17.0492 10.24.2010-10:00:00 17.2199 10.24.2010-11:00:00 17.6417 10.24.2010-12:00:00 17.9631 10.24.2010-13:00:00 18.4201 10.24.2010-14:00:00 18.7616 10.24.2010-15:00:00 18.9625 10.24.2010-16:00:00 19.3743 10.24.2010-17:00:00 19.6053 10.24.2010-18:00:00 19.7911 10.24.2010-19:00:00 19.9568 10.24.2010-20:00:00 20.1878 10.24.2010-21:00:00 20.4640 10.24.2010-22:00:00 20.6850 10.24.2010-23:00:00 20.8557 10.25.2010-00:00:00 21.0717 10.25.2010-01:00:00 21.1721 10.25.2010-02:00:00 21.2926 10.25.2010-03:00:00 21.4332 10.25.2010-04:00:00 21.5889 10.25.2010-05:00:00 21.7345 10.25.2010-06:00:00 21.8149 10.25.2010-07:00:00 21.9455 10.25.2010-08:00:00 22.0660 10.25.2010-09:00:00 22.2166 10.25.2010-10:00:00 22.3773 10.25.2010-11:00:00 22.5280 10.25.2010-12:00:00 22.6385 10.25.2010-13:00:00 22.7389 10.25.2010-14:00:00 22.8243 10.25.2010-15:00:00 22.9398 10.25.2010-16:00:00 22.9950 10.25.2010-17:00:00 23.0201 10.25.2010-18:00:00 23.1105 10.25.2010-19:00:00 23.1607 10.25.2010-20:00:00 23.1959 10.25.2010-21:00:00 23.1909 10.25.2010-22:00:00 23.2009 10.25.2010-23:00:00 23.2059 10.26.2010-00:00:00 23.2110 10.26.2010-01:00:00 23.2411 10.26.2010-02:00:00 23.2612 10.26.2010-03:00:00 23.2763 10.26.2010-04:00:00 23.2813 10.26.2010-05:00:00 23.2913 10.26.2010-06:00:00 23.3064 10.26.2010-07:00:00 23.3214 10.26.2010-08:00:00 23.3666 10.26.2010-09:00:00 23.4219 10.26.2010-10:00:00 23.5073 10.26.2010-11:00:00 23.6579 10.26.2010-12:00:00 23.7332 10.26.2010-13:00:00 23.7885 10.26.2010-14:00:00 23.8738 10.26.2010-15:00:00 23.9241 10.26.2010-16:00:00 23.9341 10.26.2010-17:00:00 23.9442 10.26.2010-18:00:00 23.9492 10.26.2010-19:00:00 23.9492 10.26.2010-20:00:00 23.9642 10.26.2010-21:00:00 23.9843 10.26.2010-22:00:00 23.9793 10.26.2010-23:00:00 23.9743 10.27.2010-00:00:00 23.9743 10.27.2010-01:00:00 23.9743 10.27.2010-02:00:00 23.9894 10.27.2010-03:00:00 23.9693 10.27.2010-04:00:00 23.9693 10.27.2010-05:00:00 23.9592 10.27.2010-06:00:00 23.9592 10.27.2010-07:00:00 23.9743 10.27.2010-08:00:00 23.9492 10.27.2010-09:00:00 23.9442 10.27.2010-10:00:00 23.9391 10.27.2010-11:00:00 23.9291 10.27.2010-12:00:00 23.9241 10.27.2010-13:00:00 23.9190 10.27.2010-14:00:00 23.9241 10.27.2010-15:00:00 23.9190 10.27.2010-16:00:00 23.9241 10.27.2010-17:00:00 23.9241 10.27.2010-18:00:00 23.8990 10.27.2010-19:00:00 23.8889 10.27.2010-20:00:00 23.8789 10.27.2010-21:00:00 23.8839 10.27.2010-22:00:00 23.8939 10.27.2010-23:00:00 23.8990 10.28.2010-00:00:00 23.9040 10.28.2010-01:00:00 23.9140 10.28.2010-02:00:00 23.9291 10.28.2010-03:00:00 23.9341 10.28.2010-04:00:00 23.9291 10.28.2010-05:00:00 23.9341 10.28.2010-06:00:00 23.9291 10.28.2010-07:00:00 23.9190 10.28.2010-08:00:00 23.9140 10.28.2010-09:00:00 23.9040 10.28.2010-10:00:00 23.8990 10.28.2010-11:00:00 23.8939 10.28.2010-12:00:00 23.8939 10.28.2010-13:00:00 23.8789 10.28.2010-14:00:00 23.8638 10.28.2010-15:00:00 23.8538 10.28.2010-16:00:00 23.8588 10.28.2010-17:00:00 23.8638 10.28.2010-18:00:00 23.8487 10.28.2010-19:00:00 23.8437 10.28.2010-20:00:00 23.8387 10.28.2010-21:00:00 23.8337 10.28.2010-22:00:00 23.8287 10.28.2010-23:00:00 23.8236 10.29.2010-00:00:00 23.8236 10.29.2010-01:00:00 23.8186 10.29.2010-02:00:00 23.8136 10.29.2010-03:00:00 23.8035 10.29.2010-04:00:00 23.7835 10.29.2010-05:00:00 23.7734 10.29.2010-06:00:00 23.7483 10.29.2010-07:00:00 23.7383 10.29.2010-08:00:00 23.7232 10.29.2010-09:00:00 23.7081 10.29.2010-10:00:00 23.6981 10.29.2010-11:00:00 23.6830 10.29.2010-12:00:00 23.6730 10.29.2010-13:00:00 23.6680 10.29.2010-14:00:00 23.6680 10.29.2010-15:00:00 23.6479 10.29.2010-16:00:00 23.6328 10.29.2010-17:00:00 23.6278 10.29.2010-18:00:00 23.6127 10.29.2010-19:00:00 23.5876 10.29.2010-20:00:00 23.5776 10.29.2010-21:00:00 23.5776 10.29.2010-22:00:00 23.5725 10.29.2010-23:00:00 23.5625 10.30.2010-00:00:00 23.5525 10.30.2010-01:00:00 23.5474 10.30.2010-02:00:00 23.5374 10.30.2010-03:00:00 23.5223 10.30.2010-04:00:00 23.5173 10.30.2010-05:00:00 23.5073 10.30.2010-06:00:00 23.4922 10.30.2010-07:00:00 23.4771 10.30.2010-08:00:00 23.4671 10.30.2010-09:00:00 23.4370 10.30.2010-10:00:00 23.4269 10.30.2010-11:00:00 23.4118 10.30.2010-12:00:00 23.3867 10.30.2010-13:00:00 23.3767 10.30.2010-14:00:00 23.3717 10.30.2010-15:00:00 23.3566 10.30.2010-16:00:00 23.3315 10.30.2010-17:00:00 23.3114 10.30.2010-18:00:00 23.2863 10.30.2010-19:00:00 23.2863 10.30.2010-20:00:00 23.2963 10.30.2010-21:00:00 23.2963 10.30.2010-22:00:00 23.3516 10.30.2010-23:00:00 23.3867 10.31.2010-00:00:00 23.3968 10.31.2010-01:00:00 23.4018 10.31.2010-02:00:00 23.3968 10.31.2010-03:00:00 23.3968 10.31.2010-04:00:00 23.3968 10.31.2010-05:00:00 23.4169 10.31.2010-06:00:00 23.4470 10.31.2010-07:00:00 23.4721 10.31.2010-08:00:00 23.4621 10.31.2010-09:00:00 23.4671 10.31.2010-10:00:00 23.4570 10.31.2010-11:00:00 23.4470 10.31.2010-12:00:00 23.4420 10.31.2010-13:00:00 23.4470 10.31.2010-14:00:00 23.4520 10.31.2010-15:00:00 23.4470 10.31.2010-16:00:00 23.4420 10.31.2010-17:00:00 23.4420 10.31.2010-18:00:00 23.4370 10.31.2010-19:00:00 23.4319 10.31.2010-20:00:00 23.4319 10.31.2010-21:00:00 23.4219 10.31.2010-22:00:00 23.4169 10.31.2010-23:00:00 23.4068 11.01.2010-00:00:00 23.4018 11.01.2010-01:00:00 23.3918 11.01.2010-02:00:00 23.3968 11.01.2010-03:00:00 23.3867 11.01.2010-04:00:00 23.3717 11.01.2010-05:00:00 23.3666 11.01.2010-06:00:00 23.3616 11.01.2010-07:00:00 23.3566 11.01.2010-08:00:00 23.3616 11.01.2010-09:00:00 23.3717 11.01.2010-10:00:00 23.3717 11.01.2010-11:00:00 23.3717 11.01.2010-12:00:00 23.4018 11.01.2010-13:00:00 23.5525 11.01.2010-14:00:00 23.6579 11.01.2010-15:00:00 23.7533 11.01.2010-16:00:00 23.8889 11.01.2010-17:00:00 24.0145 11.01.2010-18:00:00 24.0948 11.01.2010-19:00:00 24.1501 11.01.2010-20:00:00 24.2103 11.01.2010-21:00:00 24.2404 11.01.2010-22:00:00 24.2806 11.01.2010-23:00:00 24.3007 11.02.2010-00:00:00 24.3158 11.02.2010-01:00:00 24.3258 11.02.2010-02:00:00 24.3258 11.02.2010-03:00:00 24.3409 11.02.2010-04:00:00 24.3359 11.02.2010-05:00:00 24.3308 11.02.2010-06:00:00 24.3258 11.02.2010-07:00:00 24.3308 11.02.2010-08:00:00 24.3610 11.02.2010-09:00:00 24.3660 11.02.2010-10:00:00 24.3610 11.02.2010-11:00:00 24.3610 11.02.2010-12:00:00 24.3509 11.02.2010-13:00:00 24.3459 11.02.2010-14:00:00 24.3459 11.02.2010-15:00:00 24.3258 11.02.2010-16:00:00 24.3308 11.02.2010-17:00:00 24.3258 11.02.2010-18:00:00 24.3258 11.02.2010-19:00:00 24.3158 11.02.2010-20:00:00 24.3108 11.02.2010-21:00:00 24.3108 11.02.2010-22:00:00 24.3057 11.02.2010-23:00:00 24.3007 11.03.2010-00:00:00 24.2756 11.03.2010-01:00:00 24.2656 11.03.2010-02:00:00 24.2605 11.03.2010-03:00:00 24.2555 11.03.2010-04:00:00 24.2455 11.03.2010-05:00:00 24.2404 11.03.2010-06:00:00 24.2254 11.03.2010-07:00:00 24.2204 11.03.2010-08:00:00 24.2053 11.03.2010-09:00:00 24.1902 11.03.2010-10:00:00 24.1952 11.03.2010-11:00:00 24.1852 11.03.2010-12:00:00 24.1802 11.03.2010-13:00:00 24.1852 11.03.2010-14:00:00 24.1852 11.03.2010-15:00:00 24.1852 11.03.2010-16:00:00 24.1701 11.03.2010-17:00:00 24.1551 11.03.2010-18:00:00 24.1501 11.03.2010-19:00:00 24.1450 11.03.2010-20:00:00 24.1249 11.03.2010-21:00:00 24.1149 11.03.2010-22:00:00 24.0898 11.03.2010-23:00:00 24.0797 11.04.2010-00:00:00 24.0697 11.04.2010-01:00:00 24.0597 11.04.2010-02:00:00 24.0546 11.04.2010-03:00:00 24.0446 11.04.2010-04:00:00 24.0396 11.04.2010-05:00:00 24.0044 11.04.2010-06:00:00 23.9843 11.04.2010-07:00:00 23.9592 11.04.2010-08:00:00 23.9442 11.04.2010-09:00:00 23.9442 11.04.2010-10:00:00 23.9291 11.04.2010-11:00:00 23.9090 11.04.2010-12:00:00 23.9040 11.04.2010-13:00:00 23.8789 11.04.2010-14:00:00 23.8538 11.04.2010-15:00:00 23.8086 11.04.2010-16:00:00 23.7935 11.04.2010-17:00:00 23.7734 11.04.2010-18:00:00 23.7634 11.04.2010-19:00:00 23.7634 11.04.2010-20:00:00 23.7483 11.04.2010-21:00:00 23.7332 11.04.2010-22:00:00 23.7031 11.04.2010-23:00:00 23.6981 11.05.2010-00:00:00 23.6830 11.05.2010-01:00:00 23.6780 11.05.2010-02:00:00 23.6680 11.05.2010-03:00:00 23.6479 11.05.2010-04:00:00 23.6378 11.05.2010-05:00:00 23.6077 11.05.2010-06:00:00 23.5625 11.05.2010-07:00:00 23.5474 11.05.2010-08:00:00 23.5324 11.05.2010-09:00:00 23.4922 11.05.2010-10:00:00 23.4420 11.05.2010-11:00:00 23.4169 11.05.2010-12:00:00 23.3666 11.05.2010-13:00:00 23.3616 11.05.2010-14:00:00 23.3365 11.05.2010-15:00:00 23.3214 11.05.2010-16:00:00 23.3064 11.05.2010-17:00:00 23.2662 11.05.2010-18:00:00 23.2511 11.05.2010-19:00:00 23.2361 11.05.2010-20:00:00 23.2210 11.05.2010-21:00:00 23.1859 11.05.2010-22:00:00 23.1557 11.05.2010-23:00:00 23.1356 11.06.2010-00:00:00 23.1156 11.06.2010-01:00:00 23.0854 11.06.2010-02:00:00 23.0653 11.06.2010-03:00:00 23.0503 11.06.2010-04:00:00 23.0402 11.06.2010-05:00:00 23.0402 11.06.2010-06:00:00 23.0201 11.06.2010-07:00:00 23.0151 11.06.2010-08:00:00 23.0101 11.06.2010-09:00:00 23.0302 11.06.2010-10:00:00 23.0352 11.06.2010-11:00:00 23.0503 11.06.2010-12:00:00 23.0904 11.06.2010-13:00:00 23.1105 11.06.2010-14:00:00 23.1356 11.06.2010-15:00:00 23.1658 11.06.2010-16:00:00 23.2160 11.06.2010-17:00:00 23.2763 11.06.2010-18:00:00 23.5073 11.06.2010-19:00:00 23.6328 11.06.2010-20:00:00 23.7383 11.06.2010-21:00:00 23.7784 11.06.2010-22:00:00 23.8035 11.06.2010-23:00:00 23.8236 11.07.2010-00:00:00 23.8889 11.07.2010-01:00:00 23.9492 11.07.2010-02:00:00 24.0044 11.07.2010-03:00:00 24.0295 11.07.2010-04:00:00 24.0697 11.07.2010-05:00:00 24.0848 11.07.2010-06:00:00 24.0898 11.07.2010-07:00:00 24.1651 11.07.2010-08:00:00 24.1852 11.07.2010-09:00:00 24.2053 11.07.2010-10:00:00 24.2153 11.07.2010-11:00:00 24.2254 11.07.2010-12:00:00 24.2304 11.07.2010-13:00:00 24.2254 11.07.2010-14:00:00 24.2304 11.07.2010-15:00:00 24.2304 11.07.2010-16:00:00 24.2455 11.07.2010-17:00:00 24.2756 11.07.2010-18:00:00 24.2756 11.07.2010-19:00:00 24.2706 11.07.2010-20:00:00 24.2907 11.07.2010-21:00:00 24.2907 11.07.2010-22:00:00 24.2907 11.07.2010-23:00:00 24.2957 11.08.2010-00:00:00 24.3007 11.08.2010-01:00:00 24.3007 11.08.2010-02:00:00 24.2957 11.08.2010-03:00:00 24.2957 11.08.2010-04:00:00 24.2907 11.08.2010-05:00:00 24.2957 11.08.2010-06:00:00 24.2907 11.08.2010-07:00:00 24.2856 11.08.2010-08:00:00 24.2856 11.08.2010-09:00:00 24.2706 11.08.2010-10:00:00 24.2656 11.08.2010-11:00:00 24.2605 11.08.2010-12:00:00 24.2555 11.08.2010-13:00:00 24.2555 11.08.2010-14:00:00 24.2404 11.08.2010-15:00:00 24.2254 11.08.2010-16:00:00 24.2254 11.08.2010-17:00:00 24.2204 11.08.2010-18:00:00 24.2103 11.08.2010-19:00:00 24.1952 11.08.2010-20:00:00 24.1752 11.08.2010-21:00:00 24.1701 11.08.2010-22:00:00 24.1651 11.08.2010-23:00:00 24.1551 11.09.2010-00:00:00 24.1450 11.09.2010-01:00:00 24.1249 11.09.2010-02:00:00 24.1049 11.09.2010-03:00:00 24.0998 11.09.2010-04:00:00 24.0898 11.09.2010-05:00:00 24.0848 11.09.2010-06:00:00 24.0647 11.09.2010-07:00:00 24.0597 11.09.2010-08:00:00 24.0546 11.09.2010-09:00:00 24.0546 11.09.2010-10:00:00 24.0546 11.09.2010-11:00:00 24.0496 11.09.2010-12:00:00 24.0346 11.09.2010-13:00:00 24.0446 11.09.2010-14:00:00 24.0797 11.09.2010-15:00:00 24.1199 11.09.2010-16:00:00 24.1501 11.09.2010-17:00:00 24.1551 11.09.2010-18:00:00 24.1551 11.09.2010-19:00:00 24.1350 11.09.2010-20:00:00 24.1099 11.09.2010-21:00:00 24.0998 11.09.2010-22:00:00 24.0998 11.09.2010-23:00:00 24.0998 11.10.2010-00:00:00 24.0898 11.10.2010-01:00:00 24.0747 11.10.2010-02:00:00 24.0647 11.10.2010-03:00:00 24.0496 11.10.2010-04:00:00 24.0396 11.10.2010-05:00:00 24.0295 11.10.2010-06:00:00 24.0195 11.10.2010-07:00:00 24.0044 11.10.2010-08:00:00 23.9944 11.10.2010-09:00:00 23.9894 11.10.2010-10:00:00 23.9843 11.10.2010-11:00:00 23.9994 11.10.2010-12:00:00 23.9994 11.10.2010-13:00:00 23.9944 11.10.2010-14:00:00 23.9843 11.10.2010-15:00:00 23.9793 11.10.2010-16:00:00 23.9793 11.10.2010-17:00:00 23.9592 11.10.2010-18:00:00 23.9542 11.10.2010-19:00:00 23.9492 11.10.2010-20:00:00 23.9391 11.10.2010-21:00:00 23.9291 11.10.2010-22:00:00 23.9140 11.10.2010-23:00:00 23.8939 11.11.2010-00:00:00 23.8939 11.11.2010-01:00:00 23.8839 11.11.2010-02:00:00 23.8839 11.11.2010-03:00:00 23.8789 11.11.2010-04:00:00 23.8638 11.11.2010-05:00:00 23.8437 11.11.2010-06:00:00 23.8337 11.11.2010-07:00:00 23.8136 11.11.2010-08:00:00 23.8086 11.11.2010-09:00:00 23.7935 11.11.2010-10:00:00 23.7684 11.11.2010-11:00:00 23.7634 11.11.2010-12:00:00 23.7483 11.11.2010-13:00:00 23.7433 11.11.2010-14:00:00 23.7433 11.11.2010-15:00:00 23.7483 11.11.2010-16:00:00 23.7433 11.11.2010-17:00:00 23.7634 11.11.2010-18:00:00 23.7734 11.11.2010-19:00:00 23.7684 11.11.2010-20:00:00 23.7684 11.11.2010-21:00:00 23.7684 11.11.2010-22:00:00 23.7684 11.11.2010-23:00:00 23.7634 11.12.2010-00:00:00 23.7483 11.12.2010-01:00:00 23.7383 11.12.2010-02:00:00 23.7533 11.12.2010-03:00:00 23.7533 11.12.2010-04:00:00 23.7433 11.12.2010-05:00:00 23.7433 11.12.2010-06:00:00 23.7383 11.12.2010-07:00:00 23.7383 11.12.2010-08:00:00 23.7232 11.12.2010-09:00:00 23.7132 11.12.2010-10:00:00 23.6981 11.12.2010-11:00:00 23.6981 11.12.2010-12:00:00 23.6981 11.12.2010-13:00:00 23.6830 11.12.2010-14:00:00 23.6730 11.12.2010-15:00:00 23.6629 11.12.2010-16:00:00 23.6479 11.12.2010-17:00:00 23.6378 11.12.2010-18:00:00 23.6278 11.12.2010-19:00:00 23.6278 11.12.2010-20:00:00 23.6228 11.12.2010-21:00:00 23.6177 11.12.2010-22:00:00 23.6177 11.12.2010-23:00:00 23.6027 11.13.2010-00:00:00 23.6027 11.13.2010-01:00:00 23.6027 11.13.2010-02:00:00 23.6027 11.13.2010-03:00:00 23.5926 11.13.2010-04:00:00 23.5926 11.13.2010-05:00:00 23.5876 11.13.2010-06:00:00 23.5926 11.13.2010-07:00:00 23.6228 11.13.2010-08:00:00 23.6328 11.13.2010-09:00:00 23.6378 11.13.2010-10:00:00 23.6479 11.13.2010-11:00:00 23.6830 11.13.2010-12:00:00 23.6981 11.13.2010-13:00:00 23.6981 11.13.2010-14:00:00 23.7182 11.13.2010-15:00:00 23.7232 11.13.2010-16:00:00 23.7232 11.13.2010-17:00:00 23.7132 11.13.2010-18:00:00 23.7282 11.13.2010-19:00:00 23.7332 11.13.2010-20:00:00 23.7483 11.13.2010-21:00:00 23.7684 11.13.2010-22:00:00 23.7734 11.13.2010-23:00:00 23.7885 11.14.2010-00:00:00 23.8287 11.14.2010-01:00:00 23.8487 11.14.2010-02:00:00 23.8738 11.14.2010-03:00:00 23.8688 11.14.2010-04:00:00 23.8990 11.14.2010-05:00:00 23.9040 11.14.2010-06:00:00 23.9090 11.14.2010-07:00:00 23.9090 11.14.2010-08:00:00 23.9190 11.14.2010-09:00:00 23.9492 11.14.2010-10:00:00 23.9793 11.14.2010-11:00:00 23.9894 11.14.2010-12:00:00 24.0195 11.14.2010-13:00:00 24.0245 11.14.2010-14:00:00 24.0295 11.14.2010-15:00:00 24.0295 11.14.2010-16:00:00 24.0295 11.14.2010-17:00:00 24.0195 11.14.2010-18:00:00 24.0346 11.14.2010-19:00:00 24.0346 11.14.2010-20:00:00 24.0396 11.14.2010-21:00:00 24.0546 11.14.2010-22:00:00 24.0546 11.14.2010-23:00:00 24.0546 11.15.2010-00:00:00 24.0597 11.15.2010-01:00:00 24.0597 11.15.2010-02:00:00 24.0647 11.15.2010-03:00:00 24.0647 11.15.2010-04:00:00 24.0697 11.15.2010-05:00:00 24.0747 11.15.2010-06:00:00 24.0747 11.15.2010-07:00:00 24.0898 11.15.2010-08:00:00 24.0948 11.15.2010-09:00:00 24.0998 11.15.2010-10:00:00 24.1049 11.15.2010-11:00:00 24.1099 11.15.2010-12:00:00 24.1300 11.15.2010-13:00:00 24.2656 11.15.2010-14:00:00 24.4313 11.15.2010-15:00:00 24.5618 11.15.2010-16:00:00 24.6824 11.15.2010-17:00:00 24.7527 11.15.2010-18:00:00 24.7677 11.15.2010-19:00:00 24.7878 11.15.2010-20:00:00 24.8230 11.15.2010-21:00:00 24.8481 11.15.2010-22:00:00 24.8531 11.15.2010-23:00:00 24.8431 11.16.2010-00:00:00 24.8531 11.16.2010-01:00:00 24.8531 11.16.2010-02:00:00 24.8431 11.16.2010-03:00:00 24.8632 11.16.2010-04:00:00 24.8732 11.16.2010-05:00:00 24.8782 11.16.2010-06:00:00 24.8782 11.16.2010-07:00:00 24.8883 11.16.2010-08:00:00 24.9033 11.16.2010-09:00:00 24.8983 11.16.2010-10:00:00 24.9084 11.16.2010-11:00:00 24.9084 11.16.2010-12:00:00 24.9033 11.16.2010-13:00:00 24.8983 11.16.2010-14:00:00 24.8933 11.16.2010-15:00:00 24.8832 11.16.2010-16:00:00 24.8832 11.16.2010-17:00:00 24.8782 11.16.2010-18:00:00 24.8632 11.16.2010-19:00:00 24.8581 11.16.2010-20:00:00 24.8531 11.16.2010-21:00:00 24.8431 11.16.2010-22:00:00 24.8431 11.16.2010-23:00:00 24.8330 11.17.2010-00:00:00 24.8280 11.17.2010-01:00:00 24.8230 11.17.2010-02:00:00 24.8180 11.17.2010-03:00:00 24.8129 11.17.2010-04:00:00 24.8029 11.17.2010-05:00:00 24.7979 11.17.2010-06:00:00 24.7878 11.17.2010-07:00:00 24.8180 11.17.2010-08:00:00 24.8431 11.17.2010-09:00:00 24.8632 11.17.2010-10:00:00 24.9033 11.17.2010-11:00:00 24.9184 11.17.2010-12:00:00 24.9887 11.17.2010-13:00:00 25.0590 11.17.2010-14:00:00 25.0891 11.17.2010-15:00:00 25.1243 11.17.2010-16:00:00 25.1896 11.17.2010-17:00:00 25.1996 11.17.2010-18:00:00 25.2297 11.17.2010-19:00:00 25.2348 11.17.2010-20:00:00 25.2247 11.17.2010-21:00:00 25.2147 11.17.2010-22:00:00 25.2097 11.17.2010-23:00:00 25.2046 11.18.2010-00:00:00 25.1996 11.18.2010-01:00:00 25.1996 11.18.2010-02:00:00 25.1996 11.18.2010-03:00:00 25.1896 11.18.2010-04:00:00 25.1795 11.18.2010-05:00:00 25.1695 11.18.2010-06:00:00 25.1695 11.18.2010-07:00:00 25.1695 11.18.2010-08:00:00 25.1594 11.18.2010-09:00:00 25.1594 11.18.2010-10:00:00 25.1645 11.18.2010-11:00:00 25.1795 11.18.2010-12:00:00 25.1896 11.18.2010-13:00:00 25.1946 11.18.2010-14:00:00 25.2046 11.18.2010-15:00:00 25.2247 11.18.2010-16:00:00 25.2448 11.18.2010-17:00:00 25.2549 11.18.2010-18:00:00 25.2649 11.18.2010-19:00:00 25.2749 11.18.2010-20:00:00 25.2649 11.18.2010-21:00:00 25.2448 11.18.2010-22:00:00 25.2398 11.18.2010-23:00:00 25.2247 11.19.2010-00:00:00 25.2197 11.19.2010-01:00:00 25.2147 11.19.2010-02:00:00 25.1946 11.19.2010-03:00:00 25.1745 11.19.2010-04:00:00 25.1745 11.19.2010-05:00:00 25.1695 11.19.2010-06:00:00 25.1594 11.19.2010-07:00:00 25.1544 11.19.2010-08:00:00 25.1444 11.19.2010-09:00:00 25.1394 11.19.2010-10:00:00 25.1142 11.19.2010-11:00:00 25.1092 11.19.2010-12:00:00 25.1092 11.19.2010-13:00:00 25.1042 11.19.2010-14:00:00 25.1042 11.19.2010-15:00:00 25.1142 11.19.2010-16:00:00 25.1042 11.19.2010-17:00:00 25.0992 11.19.2010-18:00:00 25.1042 11.19.2010-19:00:00 25.0891 11.19.2010-20:00:00 25.0891 11.19.2010-21:00:00 25.0640 11.19.2010-22:00:00 25.0389 11.19.2010-23:00:00 24.9987 11.20.2010-00:00:00 25.0088 11.20.2010-01:00:00 25.0138 11.20.2010-02:00:00 24.9937 11.20.2010-03:00:00 24.9887 11.20.2010-04:00:00 24.9686 11.20.2010-05:00:00 24.9636 11.20.2010-06:00:00 24.9535 11.20.2010-07:00:00 24.9335 11.20.2010-08:00:00 24.9084 11.20.2010-09:00:00 24.9084 11.20.2010-10:00:00 24.8983 11.20.2010-11:00:00 24.8883 11.20.2010-12:00:00 24.8933 11.20.2010-13:00:00 24.8782 11.20.2010-14:00:00 24.8782 11.20.2010-15:00:00 24.8782 11.20.2010-16:00:00 24.8632 11.20.2010-17:00:00 24.8481 11.20.2010-18:00:00 24.8280 11.20.2010-19:00:00 24.8180 11.20.2010-20:00:00 24.7878 11.20.2010-21:00:00 24.7577 11.20.2010-22:00:00 24.7376 11.20.2010-23:00:00 24.7326 11.21.2010-00:00:00 24.7225 11.21.2010-01:00:00 24.7175 11.21.2010-02:00:00 24.6974 11.21.2010-03:00:00 24.6623 11.21.2010-04:00:00 24.6422 11.21.2010-05:00:00 24.6372 11.21.2010-06:00:00 24.6070 11.21.2010-07:00:00 24.5870 11.21.2010-08:00:00 24.5568 11.21.2010-09:00:00 24.5367 11.21.2010-10:00:00 24.5116 11.21.2010-11:00:00 24.4865 11.21.2010-12:00:00 24.4564 11.21.2010-13:00:00 24.4313 11.21.2010-14:00:00 24.4162 11.21.2010-15:00:00 24.4011 11.21.2010-16:00:00 24.3760 11.21.2010-17:00:00 24.3409 11.21.2010-18:00:00 24.3208 11.21.2010-19:00:00 24.3007 11.21.2010-20:00:00 24.2656 11.21.2010-21:00:00 24.2455 11.21.2010-22:00:00 24.2404 11.21.2010-23:00:00 24.2304 11.22.2010-00:00:00 24.2003 11.22.2010-01:00:00 24.1902 11.22.2010-02:00:00 24.1551 11.22.2010-03:00:00 24.1450 11.22.2010-04:00:00 24.1149 11.22.2010-05:00:00 24.0898 11.22.2010-06:00:00 24.0747 11.22.2010-07:00:00 24.0295 11.22.2010-08:00:00 24.0094 11.22.2010-09:00:00 23.9944 11.22.2010-10:00:00 23.9391 11.22.2010-11:00:00 23.9090 11.22.2010-12:00:00 23.8638 11.22.2010-13:00:00 23.8437 11.22.2010-14:00:00 23.8186 11.22.2010-15:00:00 23.7935 11.22.2010-16:00:00 23.7332 11.22.2010-17:00:00 23.7081 11.22.2010-18:00:00 23.6880 11.22.2010-19:00:00 23.6529 11.22.2010-20:00:00 23.6127 11.22.2010-21:00:00 23.5776 11.22.2010-22:00:00 23.5525 11.22.2010-23:00:00 23.5374 11.23.2010-00:00:00 23.5223 11.23.2010-01:00:00 23.5022 11.23.2010-02:00:00 23.4821 11.23.2010-03:00:00 23.4470 11.23.2010-04:00:00 23.4219 11.23.2010-05:00:00 23.3968 11.23.2010-06:00:00 23.3717 11.23.2010-07:00:00 23.3566 11.23.2010-08:00:00 23.3365 11.23.2010-09:00:00 23.2963 11.23.2010-10:00:00 23.2612 11.23.2010-11:00:00 23.2260 11.23.2010-12:00:00 23.1708 11.23.2010-13:00:00 23.1557 11.23.2010-14:00:00 23.1256 11.23.2010-15:00:00 23.0904 11.23.2010-16:00:00 23.0704 11.23.2010-17:00:00 23.0553 11.23.2010-18:00:00 23.0302 11.23.2010-19:00:00 23.0000 11.23.2010-20:00:00 22.9800 11.23.2010-21:00:00 22.9498 11.23.2010-22:00:00 22.9147 11.23.2010-23:00:00 22.8896 11.24.2010-00:00:00 22.8594 11.24.2010-01:00:00 22.8394 11.24.2010-02:00:00 22.8293 11.24.2010-03:00:00 22.7942 11.24.2010-04:00:00 22.7690 11.24.2010-05:00:00 22.7389 11.24.2010-06:00:00 22.7138 11.24.2010-07:00:00 22.6937 11.24.2010-08:00:00 22.6485 11.24.2010-09:00:00 22.6184 11.24.2010-10:00:00 22.5983 11.24.2010-11:00:00 22.5682 11.24.2010-12:00:00 22.5531 11.24.2010-13:00:00 22.5230 11.24.2010-14:00:00 22.5079 11.24.2010-15:00:00 22.4728 11.24.2010-16:00:00 22.4476 11.24.2010-17:00:00 22.4276 11.24.2010-18:00:00 22.4175 11.24.2010-19:00:00 22.3874 11.24.2010-20:00:00 22.3522 11.24.2010-21:00:00 22.3422 11.24.2010-22:00:00 22.3070 11.24.2010-23:00:00 22.2769 11.25.2010-00:00:00 22.2669 11.25.2010-01:00:00 22.2518 11.25.2010-02:00:00 22.2217 11.25.2010-03:00:00 22.1815 11.25.2010-04:00:00 22.1714 11.25.2010-05:00:00 22.1664 11.25.2010-06:00:00 22.1413 11.25.2010-07:00:00 22.1313 11.25.2010-08:00:00 22.1162 11.25.2010-09:00:00 22.1112 11.25.2010-10:00:00 22.0710 11.25.2010-11:00:00 22.0459 11.25.2010-12:00:00 22.0409 11.25.2010-13:00:00 22.0258 11.25.2010-14:00:00 22.0710 11.25.2010-15:00:00 22.0710 11.25.2010-16:00:00 22.0660 11.25.2010-17:00:00 22.0509 11.25.2010-18:00:00 22.0359 11.25.2010-19:00:00 22.0359 11.25.2010-20:00:00 22.0208 11.25.2010-21:00:00 22.0107 11.25.2010-22:00:00 21.9957 11.25.2010-23:00:00 21.9555 11.26.2010-00:00:00 21.9555 11.26.2010-01:00:00 21.9555 11.26.2010-02:00:00 21.9605 11.26.2010-03:00:00 21.9706 11.26.2010-04:00:00 21.9856 11.26.2010-05:00:00 22.0359 11.26.2010-06:00:00 22.0760 11.26.2010-07:00:00 22.1011 11.26.2010-08:00:00 22.2317 11.26.2010-09:00:00 22.4476 11.26.2010-10:00:00 22.5581 11.26.2010-11:00:00 22.6987 11.26.2010-12:00:00 22.7490 11.26.2010-13:00:00 22.8042 11.26.2010-14:00:00 22.8394 11.26.2010-15:00:00 22.8444 11.26.2010-16:00:00 22.8695 11.26.2010-17:00:00 22.8845 11.26.2010-18:00:00 22.8946 11.26.2010-19:00:00 22.8795 11.26.2010-20:00:00 22.8795 11.26.2010-21:00:00 22.8745 11.26.2010-22:00:00 22.8845 11.26.2010-23:00:00 22.8996 11.27.2010-00:00:00 22.9197 11.27.2010-01:00:00 22.9147 11.27.2010-02:00:00 22.9197 11.27.2010-03:00:00 22.9197 11.27.2010-04:00:00 22.9247 11.27.2010-05:00:00 22.9247 11.27.2010-06:00:00 22.9348 11.27.2010-07:00:00 22.9398 11.27.2010-08:00:00 22.9448 11.27.2010-09:00:00 22.9348 11.27.2010-10:00:00 22.9197 11.27.2010-11:00:00 22.9247 11.27.2010-12:00:00 22.9247 11.27.2010-13:00:00 22.9197 11.27.2010-14:00:00 22.9147 11.27.2010-15:00:00 22.9046 11.27.2010-16:00:00 22.9046 11.27.2010-17:00:00 22.8996 11.27.2010-18:00:00 22.8896 11.27.2010-19:00:00 22.8896 11.27.2010-20:00:00 22.8795 11.27.2010-21:00:00 22.8695 11.27.2010-22:00:00 22.8645 11.27.2010-23:00:00 22.8494 11.28.2010-00:00:00 22.8394 11.28.2010-01:00:00 22.8394 11.28.2010-02:00:00 22.8343 11.28.2010-03:00:00 22.8343 11.28.2010-04:00:00 22.8293 11.28.2010-05:00:00 22.8243 11.28.2010-06:00:00 22.8243 11.28.2010-07:00:00 22.8193 11.28.2010-08:00:00 22.8042 11.28.2010-09:00:00 22.7942 11.28.2010-10:00:00 22.7841 11.28.2010-11:00:00 22.7690 11.28.2010-12:00:00 22.7289 11.28.2010-13:00:00 22.7138 11.28.2010-14:00:00 22.7138 11.28.2010-15:00:00 22.6987 11.28.2010-16:00:00 22.6736 11.28.2010-17:00:00 22.6586 11.28.2010-18:00:00 22.6485 11.28.2010-19:00:00 22.6184 11.28.2010-20:00:00 22.6083 11.28.2010-21:00:00 22.6083 11.28.2010-22:00:00 22.5883 11.28.2010-23:00:00 22.5883 11.29.2010-00:00:00 22.5832 11.29.2010-01:00:00 22.5531 11.29.2010-02:00:00 22.5280 11.29.2010-03:00:00 22.5129 11.29.2010-04:00:00 22.4878 11.29.2010-05:00:00 22.4527 11.29.2010-06:00:00 22.4476 11.29.2010-07:00:00 22.4276 11.29.2010-08:00:00 22.3974 11.29.2010-09:00:00 22.3773 11.29.2010-10:00:00 22.3522 11.29.2010-11:00:00 22.3472 11.29.2010-12:00:00 22.3171 11.29.2010-13:00:00 22.3121 11.29.2010-14:00:00 22.3020 11.29.2010-15:00:00 22.2869 11.29.2010-16:00:00 22.2669 11.29.2010-17:00:00 22.2819 11.29.2010-18:00:00 22.2669 11.29.2010-19:00:00 22.2518 11.29.2010-20:00:00 22.2518 11.29.2010-21:00:00 22.2719 11.29.2010-22:00:00 22.2970 11.29.2010-23:00:00 22.3472 11.30.2010-00:00:00 22.4276 11.30.2010-01:00:00 22.4577 11.30.2010-02:00:00 22.4728 11.30.2010-03:00:00 22.4878 11.30.2010-04:00:00 22.5029 11.30.2010-05:00:00 22.5029 11.30.2010-06:00:00 22.5230 11.30.2010-07:00:00 22.5581 11.30.2010-08:00:00 22.5682 11.30.2010-09:00:00 22.6234 11.30.2010-10:00:00 22.6887 11.30.2010-11:00:00 22.7188 11.30.2010-12:00:00 22.7439 11.30.2010-13:00:00 22.7791 11.30.2010-14:00:00 22.7992 11.30.2010-15:00:00 22.7992 11.30.2010-16:00:00 22.8896 11.30.2010-17:00:00 23.0503 11.30.2010-18:00:00 23.2210 11.30.2010-19:00:00 23.4118 11.30.2010-20:00:00 23.5123 11.30.2010-21:00:00 23.5926 11.30.2010-22:00:00 23.6378 11.30.2010-23:00:00 23.6880 12.01.2010-00:00:00 23.7232 12.01.2010-01:00:00 23.7483 12.01.2010-02:00:00 23.7634 12.01.2010-03:00:00 23.7784 12.01.2010-04:00:00 23.7935 12.01.2010-05:00:00 23.8086 12.01.2010-06:00:00 23.8136 12.01.2010-07:00:00 23.8387 12.01.2010-08:00:00 23.8487 12.01.2010-09:00:00 23.8487 12.01.2010-10:00:00 23.8387 12.01.2010-11:00:00 23.8387 12.01.2010-12:00:00 23.8588 12.01.2010-13:00:00 23.8738 12.01.2010-14:00:00 23.8839 12.01.2010-15:00:00 23.8939 12.01.2010-16:00:00 23.8889 12.01.2010-17:00:00 23.8889 12.01.2010-18:00:00 23.8889 12.01.2010-19:00:00 23.8990 12.01.2010-20:00:00 23.9040 12.01.2010-21:00:00 23.9040 12.01.2010-22:00:00 23.8889 12.01.2010-23:00:00 23.8789 12.02.2010-00:00:00 23.8789 12.02.2010-01:00:00 23.8789 12.02.2010-02:00:00 23.8839 12.02.2010-03:00:00 23.8688 12.02.2010-04:00:00 23.8638 12.02.2010-05:00:00 23.8588 12.02.2010-06:00:00 23.8538 12.02.2010-07:00:00 23.8538 12.02.2010-08:00:00 23.8437 12.02.2010-09:00:00 23.8487 12.02.2010-10:00:00 23.8487 12.02.2010-11:00:00 23.8287 12.02.2010-12:00:00 23.8387 12.02.2010-13:00:00 23.8437 12.02.2010-14:00:00 23.8437 12.02.2010-15:00:00 23.8437 12.02.2010-16:00:00 23.8437 12.02.2010-17:00:00 23.8387 12.02.2010-18:00:00 23.8186 12.02.2010-19:00:00 23.8136 12.02.2010-20:00:00 23.8035 12.02.2010-21:00:00 23.7885 12.02.2010-22:00:00 23.7885 12.02.2010-23:00:00 23.7734 12.03.2010-00:00:00 23.7583 12.03.2010-01:00:00 23.7483 12.03.2010-02:00:00 23.7383 12.03.2010-03:00:00 23.7282 12.03.2010-04:00:00 23.7132 12.03.2010-05:00:00 23.7031 12.03.2010-06:00:00 23.6981 12.03.2010-07:00:00 23.6880 12.03.2010-08:00:00 23.6730 12.03.2010-09:00:00 23.6629 12.03.2010-10:00:00 23.6479 12.03.2010-11:00:00 23.6378 12.03.2010-12:00:00 23.6328 12.03.2010-13:00:00 23.6177 12.03.2010-14:00:00 23.6177 12.03.2010-15:00:00 23.6177 12.03.2010-16:00:00 23.5926 12.03.2010-17:00:00 23.5826 12.03.2010-18:00:00 23.5675 12.03.2010-19:00:00 23.5675 12.03.2010-20:00:00 23.5474 12.03.2010-21:00:00 23.5273 12.03.2010-22:00:00 23.5073 12.03.2010-23:00:00 23.4872 12.04.2010-00:00:00 23.4872 12.04.2010-01:00:00 23.4671 12.04.2010-02:00:00 23.4520 12.04.2010-03:00:00 23.4319 12.04.2010-04:00:00 23.4219 12.04.2010-05:00:00 23.4219 12.04.2010-06:00:00 23.4219 12.04.2010-07:00:00 23.4068 12.04.2010-08:00:00 23.3918 12.04.2010-09:00:00 23.3717 12.04.2010-10:00:00 23.3666 12.04.2010-11:00:00 23.3365 12.04.2010-12:00:00 23.3365 12.04.2010-13:00:00 23.3315 12.04.2010-14:00:00 23.3214 12.04.2010-15:00:00 23.3014 12.04.2010-16:00:00 23.2813 12.04.2010-17:00:00 23.2712 12.04.2010-18:00:00 23.2562 12.04.2010-19:00:00 23.2562 12.04.2010-20:00:00 23.2311 12.04.2010-21:00:00 23.2009 12.04.2010-22:00:00 23.1859 12.04.2010-23:00:00 23.1808 12.05.2010-00:00:00 23.1607 12.05.2010-01:00:00 23.1457 12.05.2010-02:00:00 23.1356 12.05.2010-03:00:00 23.1306 12.05.2010-04:00:00 23.1005 12.05.2010-05:00:00 23.0955 12.05.2010-06:00:00 23.0704 12.05.2010-07:00:00 23.0603 12.05.2010-08:00:00 23.0402 12.05.2010-09:00:00 23.0252 12.05.2010-10:00:00 23.0101 12.05.2010-11:00:00 23.0000 12.05.2010-12:00:00 22.9950 12.05.2010-13:00:00 22.9900 12.05.2010-14:00:00 22.9850 12.05.2010-15:00:00 22.9699 12.05.2010-16:00:00 22.9599 12.05.2010-17:00:00 22.9398 12.05.2010-18:00:00 22.9297 12.05.2010-19:00:00 22.9197 12.05.2010-20:00:00 22.8996 12.05.2010-21:00:00 22.8896 12.05.2010-22:00:00 22.8695 12.05.2010-23:00:00 22.8494 12.06.2010-00:00:00 22.8193 12.06.2010-01:00:00 22.7992 12.06.2010-02:00:00 22.7590 12.06.2010-03:00:00 22.7289 12.06.2010-04:00:00 22.7038 12.06.2010-05:00:00 22.6586 12.06.2010-06:00:00 22.6335 12.06.2010-07:00:00 22.6234 12.06.2010-08:00:00 22.6134 12.06.2010-09:00:00 22.5732 12.06.2010-10:00:00 22.5431 12.06.2010-11:00:00 22.5330 12.06.2010-12:00:00 22.5079 12.06.2010-13:00:00 22.5079 12.06.2010-14:00:00 22.5029 12.06.2010-15:00:00 22.5029 12.06.2010-16:00:00 22.5029 12.06.2010-17:00:00 22.5129 12.06.2010-18:00:00 22.4878 12.06.2010-19:00:00 22.4828 12.06.2010-20:00:00 22.4778 12.06.2010-21:00:00 22.4426 12.06.2010-22:00:00 22.4376 12.06.2010-23:00:00 22.4276 12.07.2010-00:00:00 22.4276 12.07.2010-01:00:00 22.4075 12.07.2010-02:00:00 22.3924 12.07.2010-03:00:00 22.3924 12.07.2010-04:00:00 22.3974 12.07.2010-05:00:00 22.3824 12.07.2010-06:00:00 22.3874 12.07.2010-07:00:00 22.4276 12.07.2010-08:00:00 22.4928 12.07.2010-09:00:00 22.5682 12.07.2010-10:00:00 22.6686 12.07.2010-11:00:00 22.7188 12.07.2010-12:00:00 22.7490 12.07.2010-13:00:00 22.7590 12.07.2010-14:00:00 22.7741 12.07.2010-15:00:00 22.7841 12.07.2010-16:00:00 22.7942 12.07.2010-17:00:00 22.7992 12.07.2010-18:00:00 22.8042 12.07.2010-19:00:00 22.8343 12.07.2010-20:00:00 22.8293 12.07.2010-21:00:00 22.8343 12.07.2010-22:00:00 22.8494 12.07.2010-23:00:00 22.8645 12.08.2010-00:00:00 22.8695 12.08.2010-01:00:00 22.8946 12.08.2010-02:00:00 22.9046 12.08.2010-03:00:00 22.9097 12.08.2010-04:00:00 22.9297 12.08.2010-05:00:00 22.9649 12.08.2010-06:00:00 22.9649 12.08.2010-07:00:00 22.9649 12.08.2010-08:00:00 22.9549 12.08.2010-09:00:00 22.9599 12.08.2010-10:00:00 22.9549 12.08.2010-11:00:00 22.9599 12.08.2010-12:00:00 22.9599 12.08.2010-13:00:00 22.9950 12.08.2010-14:00:00 23.0151 12.08.2010-15:00:00 23.0754 12.08.2010-16:00:00 23.1356 12.08.2010-17:00:00 23.1507 12.08.2010-18:00:00 23.1808 12.08.2010-19:00:00 23.2059 12.08.2010-20:00:00 23.2260 12.08.2010-21:00:00 23.2411 12.08.2010-22:00:00 23.2612 12.08.2010-23:00:00 23.2712 12.09.2010-00:00:00 23.2763 12.09.2010-01:00:00 23.2763 12.09.2010-02:00:00 23.2863 12.09.2010-03:00:00 23.2813 12.09.2010-04:00:00 23.2813 12.09.2010-05:00:00 23.3014 12.09.2010-06:00:00 23.3014 12.09.2010-07:00:00 23.3164 12.09.2010-08:00:00 23.3365 12.09.2010-09:00:00 23.3918 12.09.2010-10:00:00 23.4118 12.09.2010-11:00:00 23.4219 12.09.2010-12:00:00 23.4520 12.09.2010-13:00:00 23.5123 12.09.2010-14:00:00 23.5525 12.09.2010-15:00:00 23.5776 12.09.2010-16:00:00 23.6127 12.09.2010-17:00:00 23.6931 12.09.2010-18:00:00 23.7734 12.09.2010-19:00:00 23.8939 12.09.2010-20:00:00 23.9793 12.09.2010-21:00:00 24.0396 12.09.2010-22:00:00 24.1099 12.09.2010-23:00:00 24.1802 12.10.2010-00:00:00 24.2103 12.10.2010-01:00:00 24.2153 12.10.2010-02:00:00 24.2354 12.10.2010-03:00:00 24.2907 12.10.2010-04:00:00 24.3359 12.10.2010-05:00:00 24.3610 12.10.2010-06:00:00 24.3861 12.10.2010-07:00:00 24.3861 12.10.2010-08:00:00 24.3760 12.10.2010-09:00:00 24.3811 12.10.2010-10:00:00 24.3811 12.10.2010-11:00:00 24.3811 12.10.2010-12:00:00 24.3911 12.10.2010-13:00:00 24.4011 12.10.2010-14:00:00 24.4112 12.10.2010-15:00:00 24.4162 12.10.2010-16:00:00 24.4212 12.10.2010-17:00:00 24.4313 12.10.2010-18:00:00 24.4112 12.10.2010-19:00:00 24.4062 12.10.2010-20:00:00 24.4011 12.10.2010-21:00:00 24.3961 12.10.2010-22:00:00 24.3911 12.10.2010-23:00:00 24.3811 12.11.2010-00:00:00 24.3760 12.11.2010-01:00:00 24.3710 12.11.2010-02:00:00 24.3509 12.11.2010-03:00:00 24.3509 12.11.2010-04:00:00 24.3409 12.11.2010-05:00:00 24.3359 12.11.2010-06:00:00 24.3308 12.11.2010-07:00:00 24.3158 12.11.2010-08:00:00 24.3007 12.11.2010-09:00:00 24.2957 12.11.2010-10:00:00 24.2756 12.11.2010-11:00:00 24.2656 12.11.2010-12:00:00 24.2505 12.11.2010-13:00:00 24.2304 12.11.2010-14:00:00 24.2103 12.11.2010-15:00:00 24.2003 12.11.2010-16:00:00 24.2103 12.11.2010-17:00:00 24.2505 12.11.2010-18:00:00 24.2907 12.11.2010-19:00:00 24.3258 12.11.2010-20:00:00 24.3911 12.11.2010-21:00:00 24.4463 12.11.2010-22:00:00 24.5970 12.11.2010-23:00:00 24.7828 12.12.2010-00:00:00 24.9987 12.12.2010-01:00:00 25.2348 12.12.2010-02:00:00 25.5210 12.12.2010-03:00:00 25.8324 12.12.2010-04:00:00 26.0784 12.12.2010-05:00:00 26.2492 12.12.2010-06:00:00 26.4249 12.12.2010-07:00:00 26.5153 12.12.2010-08:00:00 26.6108 12.12.2010-09:00:00 26.7062 12.12.2010-10:00:00 26.7966 12.12.2010-11:00:00 26.8719 12.12.2010-12:00:00 26.9623 12.12.2010-13:00:00 27.0778 12.12.2010-14:00:00 27.2134 12.12.2010-15:00:00 27.3741 12.12.2010-16:00:00 27.4996 12.12.2010-17:00:00 27.6804 12.12.2010-18:00:00 27.8009 12.12.2010-19:00:00 27.8361 12.12.2010-20:00:00 27.8763 12.12.2010-21:00:00 27.8612 12.12.2010-22:00:00 27.8662 12.12.2010-23:00:00 27.8210 12.13.2010-00:00:00 27.7859 12.13.2010-01:00:00 27.7557 12.13.2010-02:00:00 27.7507 12.13.2010-03:00:00 27.7407 12.13.2010-04:00:00 27.7306 12.13.2010-05:00:00 27.7206 12.13.2010-06:00:00 27.6754 12.13.2010-07:00:00 27.6503 12.13.2010-08:00:00 27.6402 12.13.2010-09:00:00 27.6151 12.13.2010-10:00:00 27.6051 12.13.2010-11:00:00 27.5900 12.13.2010-12:00:00 27.5800 12.13.2010-13:00:00 27.5549 12.13.2010-14:00:00 27.5549 12.13.2010-15:00:00 27.5298 12.13.2010-16:00:00 27.5247 12.13.2010-17:00:00 27.5097 12.13.2010-18:00:00 27.5097 12.13.2010-19:00:00 27.4846 12.13.2010-20:00:00 27.4795 12.13.2010-21:00:00 27.4444 12.13.2010-22:00:00 27.4343 12.13.2010-23:00:00 27.4293 12.14.2010-00:00:00 27.4243 12.14.2010-01:00:00 27.4243 12.14.2010-02:00:00 27.4293 12.14.2010-03:00:00 27.4444 12.14.2010-04:00:00 27.5549 12.14.2010-05:00:00 27.5800 12.14.2010-06:00:00 27.5800 12.14.2010-07:00:00 27.5850 12.14.2010-08:00:00 27.5850 12.14.2010-09:00:00 27.5599 12.14.2010-10:00:00 27.5498 12.14.2010-11:00:00 27.5398 12.14.2010-12:00:00 27.5448 12.14.2010-13:00:00 27.5348 12.14.2010-14:00:00 27.5097 12.14.2010-15:00:00 27.4996 12.14.2010-16:00:00 27.4996 12.14.2010-17:00:00 27.5046 12.14.2010-18:00:00 27.4996 12.14.2010-19:00:00 27.4946 12.14.2010-20:00:00 27.4896 12.14.2010-21:00:00 27.4846 12.14.2010-22:00:00 27.4946 12.14.2010-23:00:00 27.4795 12.15.2010-00:00:00 27.4645 12.15.2010-01:00:00 27.4695 12.15.2010-02:00:00 27.4695 12.15.2010-03:00:00 27.4645 12.15.2010-04:00:00 27.4594 12.15.2010-05:00:00 27.4494 12.15.2010-06:00:00 27.4444 12.15.2010-07:00:00 27.4092 12.15.2010-08:00:00 27.4092 12.15.2010-09:00:00 27.3942 12.15.2010-10:00:00 27.3741 12.15.2010-11:00:00 27.3691 12.15.2010-12:00:00 27.3590 12.15.2010-13:00:00 27.3540 12.15.2010-14:00:00 27.3389 12.15.2010-15:00:00 27.3188 12.15.2010-16:00:00 27.2987 12.15.2010-17:00:00 27.2887 12.15.2010-18:00:00 27.2787 12.15.2010-19:00:00 27.2686 12.15.2010-20:00:00 27.2536 12.15.2010-21:00:00 27.2435 12.15.2010-22:00:00 27.2435 12.15.2010-23:00:00 27.2284 12.16.2010-00:00:00 27.2084 12.16.2010-01:00:00 27.1832 12.16.2010-02:00:00 27.1632 12.16.2010-03:00:00 27.1481 12.16.2010-04:00:00 27.1230 12.16.2010-05:00:00 27.1180 12.16.2010-06:00:00 27.0979 12.16.2010-07:00:00 27.0677 12.16.2010-08:00:00 27.0577 12.16.2010-09:00:00 27.0577 12.16.2010-10:00:00 27.0527 12.16.2010-11:00:00 27.0477 12.16.2010-12:00:00 27.0225 12.16.2010-13:00:00 26.9874 12.16.2010-14:00:00 26.9673 12.16.2010-15:00:00 26.9322 12.16.2010-16:00:00 26.9070 12.16.2010-17:00:00 26.8920 12.16.2010-18:00:00 26.8518 12.16.2010-19:00:00 26.8167 12.16.2010-20:00:00 26.8016 12.16.2010-21:00:00 26.7865 12.16.2010-22:00:00 26.7514 12.16.2010-23:00:00 26.7363 12.17.2010-00:00:00 26.7112 12.17.2010-01:00:00 26.6961 12.17.2010-02:00:00 26.6560 12.17.2010-03:00:00 26.6459 12.17.2010-04:00:00 26.6158 12.17.2010-05:00:00 26.5957 12.17.2010-06:00:00 26.5957 12.17.2010-07:00:00 26.5706 12.17.2010-08:00:00 26.5656 12.17.2010-09:00:00 26.5405 12.17.2010-10:00:00 26.5153 12.17.2010-11:00:00 26.5053 12.17.2010-12:00:00 26.4852 12.17.2010-13:00:00 26.4651 12.17.2010-14:00:00 26.4450 12.17.2010-15:00:00 26.4400 12.17.2010-16:00:00 26.4199 12.17.2010-17:00:00 26.3948 12.17.2010-18:00:00 26.3898 12.17.2010-19:00:00 26.3546 12.17.2010-20:00:00 26.3446 12.17.2010-21:00:00 26.3044 12.17.2010-22:00:00 26.2743 12.17.2010-23:00:00 26.2241 12.18.2010-00:00:00 26.1889 12.18.2010-01:00:00 26.1538 12.18.2010-02:00:00 26.1136 12.18.2010-03:00:00 26.0684 12.18.2010-04:00:00 26.0533 12.18.2010-05:00:00 26.0282 12.18.2010-06:00:00 26.0182 12.18.2010-07:00:00 25.9931 12.18.2010-08:00:00 25.9730 12.18.2010-09:00:00 25.9579 12.18.2010-10:00:00 25.9278 12.18.2010-11:00:00 25.9027 12.18.2010-12:00:00 25.8525 12.18.2010-13:00:00 25.8324 12.18.2010-14:00:00 25.8324 12.18.2010-15:00:00 25.8173 12.18.2010-16:00:00 25.7822 12.18.2010-17:00:00 25.7570 12.18.2010-18:00:00 25.7470 12.18.2010-19:00:00 25.7169 12.18.2010-20:00:00 25.6867 12.18.2010-21:00:00 25.6667 12.18.2010-22:00:00 25.6566 12.18.2010-23:00:00 25.6114 12.19.2010-00:00:00 25.5763 12.19.2010-01:00:00 25.5411 12.19.2010-02:00:00 25.5009 12.19.2010-03:00:00 25.4808 12.19.2010-04:00:00 25.4356 12.19.2010-05:00:00 25.4005 12.19.2010-06:00:00 25.3553 12.19.2010-07:00:00 25.3151 12.19.2010-08:00:00 25.2699 12.19.2010-09:00:00 25.2348 12.19.2010-10:00:00 25.2046 12.19.2010-11:00:00 25.1896 12.19.2010-12:00:00 25.1745 12.19.2010-13:00:00 25.1444 12.19.2010-14:00:00 25.1142 12.19.2010-15:00:00 25.0791 12.19.2010-16:00:00 25.0289 12.19.2010-17:00:00 25.0138 12.19.2010-18:00:00 24.9987 12.19.2010-19:00:00 24.9485 12.19.2010-20:00:00 24.9234 12.19.2010-21:00:00 24.9184 12.19.2010-22:00:00 24.8883 12.19.2010-23:00:00 24.8531 12.20.2010-00:00:00 24.8380 12.20.2010-01:00:00 24.7677 12.20.2010-02:00:00 24.7276 12.20.2010-03:00:00 24.6974 12.20.2010-04:00:00 24.6472 12.20.2010-05:00:00 24.6221 12.20.2010-06:00:00 24.5769 12.20.2010-07:00:00 24.5468 12.20.2010-08:00:00 24.5166 12.20.2010-09:00:00 24.4966 12.20.2010-10:00:00 24.4865 12.20.2010-11:00:00 24.4765 12.20.2010-12:00:00 24.4463 12.20.2010-13:00:00 24.4212 12.20.2010-14:00:00 24.4162 12.20.2010-15:00:00 24.3660 12.20.2010-16:00:00 24.3258 12.20.2010-17:00:00 24.3108 12.20.2010-18:00:00 24.2706 12.20.2010-19:00:00 24.2505 12.20.2010-20:00:00 24.2404 12.20.2010-21:00:00 24.2003 12.20.2010-22:00:00 24.1701 12.20.2010-23:00:00 24.1450 12.21.2010-00:00:00 24.1249 12.21.2010-01:00:00 24.1149 12.21.2010-02:00:00 24.0848 12.21.2010-03:00:00 24.0546 12.21.2010-04:00:00 24.0346 12.21.2010-05:00:00 24.0145 12.21.2010-06:00:00 23.9743 12.21.2010-07:00:00 23.9442 12.21.2010-08:00:00 23.9241 12.21.2010-09:00:00 23.8889 12.21.2010-10:00:00 23.8839 12.21.2010-11:00:00 23.8538 12.21.2010-12:00:00 23.8437 12.21.2010-13:00:00 23.8236 12.21.2010-14:00:00 23.8136 12.21.2010-15:00:00 23.7684 12.21.2010-16:00:00 23.7483 12.21.2010-17:00:00 23.7081 12.21.2010-18:00:00 23.6780 12.21.2010-19:00:00 23.6428 12.21.2010-20:00:00 23.6378 12.21.2010-21:00:00 23.6177 12.21.2010-22:00:00 23.6077 12.21.2010-23:00:00 23.5575 12.22.2010-00:00:00 23.5424 12.22.2010-01:00:00 23.5173 12.22.2010-02:00:00 23.4972 12.22.2010-03:00:00 23.4721 12.22.2010-04:00:00 23.4219 12.22.2010-05:00:00 23.4169 12.22.2010-06:00:00 23.4018 12.22.2010-07:00:00 23.3717 12.22.2010-08:00:00 23.3466 12.22.2010-09:00:00 23.3415 12.22.2010-10:00:00 23.3365 12.22.2010-11:00:00 23.3315 12.22.2010-12:00:00 23.3214 12.22.2010-13:00:00 23.3114 12.22.2010-14:00:00 23.3064 12.22.2010-15:00:00 23.2963 12.22.2010-16:00:00 23.2763 12.22.2010-17:00:00 23.2662 12.22.2010-18:00:00 23.2311 12.22.2010-19:00:00 23.2210 12.22.2010-20:00:00 23.1959 12.22.2010-21:00:00 23.1758 12.22.2010-22:00:00 23.1457 12.22.2010-23:00:00 23.0955 12.23.2010-00:00:00 23.0653 12.23.2010-01:00:00 23.0452 12.23.2010-02:00:00 23.0402 12.23.2010-03:00:00 23.0201 12.23.2010-04:00:00 23.0000 12.23.2010-05:00:00 22.9749 12.23.2010-06:00:00 22.9599 12.23.2010-07:00:00 22.9448 12.23.2010-08:00:00 22.9297 12.23.2010-09:00:00 22.9097 12.23.2010-10:00:00 22.8946 12.23.2010-11:00:00 22.8845 12.23.2010-12:00:00 22.8494 12.23.2010-13:00:00 22.8494 12.23.2010-14:00:00 22.8544 12.23.2010-15:00:00 22.8896 12.23.2010-16:00:00 22.8946 12.23.2010-17:00:00 22.8996 12.23.2010-18:00:00 22.9097 12.23.2010-19:00:00 22.9297 12.23.2010-20:00:00 22.9297 12.23.2010-21:00:00 22.9297 12.23.2010-22:00:00 22.9297 12.23.2010-23:00:00 22.9448 12.24.2010-00:00:00 22.9348 12.24.2010-01:00:00 22.9297 12.24.2010-02:00:00 22.9348 12.24.2010-03:00:00 22.9448 12.24.2010-04:00:00 22.9549 12.24.2010-05:00:00 22.9549 12.24.2010-06:00:00 22.9498 12.24.2010-07:00:00 22.9498 12.24.2010-08:00:00 22.9498 12.24.2010-09:00:00 22.9749 12.24.2010-10:00:00 22.9900 12.24.2010-11:00:00 23.0051 12.24.2010-12:00:00 23.0151 12.24.2010-13:00:00 23.0252 12.24.2010-14:00:00 23.0653 12.24.2010-15:00:00 23.1306 12.24.2010-16:00:00 23.2110 12.24.2010-17:00:00 23.2612 12.24.2010-18:00:00 23.2763 12.24.2010-19:00:00 23.3164 12.24.2010-20:00:00 23.3717 12.24.2010-21:00:00 23.4319 12.24.2010-22:00:00 23.4520 12.24.2010-23:00:00 23.4721 12.25.2010-00:00:00 23.4621 12.25.2010-01:00:00 23.4872 12.25.2010-02:00:00 23.4872 12.25.2010-03:00:00 23.4972 12.25.2010-04:00:00 23.5374 12.25.2010-05:00:00 23.5575 12.25.2010-06:00:00 23.5826 12.25.2010-07:00:00 23.5776 12.25.2010-08:00:00 23.5826 12.25.2010-09:00:00 23.5926 12.25.2010-10:00:00 23.6077 12.25.2010-11:00:00 23.6278 12.25.2010-12:00:00 23.6629 12.25.2010-13:00:00 23.6629 12.25.2010-14:00:00 23.6680 12.25.2010-15:00:00 23.6629 12.25.2010-16:00:00 23.6680 12.25.2010-17:00:00 23.6730 12.25.2010-18:00:00 23.6680 12.25.2010-19:00:00 23.6680 12.25.2010-20:00:00 23.6730 12.25.2010-21:00:00 23.6680 12.25.2010-22:00:00 23.6529 12.25.2010-23:00:00 23.6579 12.26.2010-00:00:00 23.6579 12.26.2010-01:00:00 23.6629 12.26.2010-02:00:00 23.6579 12.26.2010-03:00:00 23.6680 12.26.2010-04:00:00 23.6730 12.26.2010-05:00:00 23.6830 12.26.2010-06:00:00 23.6830 12.26.2010-07:00:00 23.6730 12.26.2010-08:00:00 23.6730 12.26.2010-09:00:00 23.6680 12.26.2010-10:00:00 23.6680 12.26.2010-11:00:00 23.6479 12.26.2010-12:00:00 23.6328 12.26.2010-13:00:00 23.6278 12.26.2010-14:00:00 23.6177 12.26.2010-15:00:00 23.6127 12.26.2010-16:00:00 23.6127 12.26.2010-17:00:00 23.6278 12.26.2010-18:00:00 23.6127 12.26.2010-19:00:00 23.6127 12.26.2010-20:00:00 23.5977 12.26.2010-21:00:00 23.5977 12.26.2010-22:00:00 23.5926 12.26.2010-23:00:00 23.5776 12.27.2010-00:00:00 23.5474 12.27.2010-01:00:00 23.5324 12.27.2010-02:00:00 23.5273 12.27.2010-03:00:00 23.5223 12.27.2010-04:00:00 23.5173 12.27.2010-05:00:00 23.5123 12.27.2010-06:00:00 23.4972 12.27.2010-07:00:00 23.4972 12.27.2010-08:00:00 23.4922 12.27.2010-09:00:00 23.4872 12.27.2010-10:00:00 23.4821 12.27.2010-11:00:00 23.4721 12.27.2010-12:00:00 23.4570 12.27.2010-13:00:00 23.4570 12.27.2010-14:00:00 23.4621 12.27.2010-15:00:00 23.4520 12.27.2010-16:00:00 23.4671 12.27.2010-17:00:00 23.4671 12.27.2010-18:00:00 23.5022 12.27.2010-19:00:00 23.5374 12.27.2010-20:00:00 23.5826 12.27.2010-21:00:00 23.6228 12.27.2010-22:00:00 23.6579 12.27.2010-23:00:00 23.7031 12.28.2010-00:00:00 23.7483 12.28.2010-01:00:00 23.7784 12.28.2010-02:00:00 23.8086 12.28.2010-03:00:00 23.8287 12.28.2010-04:00:00 23.9040 12.28.2010-05:00:00 23.9642 12.28.2010-06:00:00 23.9944 12.28.2010-07:00:00 24.0346 12.28.2010-08:00:00 24.0747 12.28.2010-09:00:00 24.0948 12.28.2010-10:00:00 24.0998 12.28.2010-11:00:00 24.0948 12.28.2010-12:00:00 24.1049 12.28.2010-13:00:00 24.1300 12.28.2010-14:00:00 24.1400 12.28.2010-15:00:00 24.1400 12.28.2010-16:00:00 24.1400 12.28.2010-17:00:00 24.1350 12.28.2010-18:00:00 24.1400 12.28.2010-19:00:00 24.1450 12.28.2010-20:00:00 24.1651 12.28.2010-21:00:00 24.1601 12.28.2010-22:00:00 24.1501 12.28.2010-23:00:00 24.1199 12.29.2010-00:00:00 24.1149 12.29.2010-01:00:00 24.1249 12.29.2010-02:00:00 24.1300 12.29.2010-03:00:00 24.1249 12.29.2010-04:00:00 24.1249 12.29.2010-05:00:00 24.1199 12.29.2010-06:00:00 24.1300 12.29.2010-07:00:00 24.1300 12.29.2010-08:00:00 24.1199 12.29.2010-09:00:00 24.1149 12.29.2010-10:00:00 24.1099 12.29.2010-11:00:00 24.0998 12.29.2010-12:00:00 24.0948 12.29.2010-13:00:00 24.0948 12.29.2010-14:00:00 24.0948 12.29.2010-15:00:00 24.0797 12.29.2010-16:00:00 24.0747 12.29.2010-17:00:00 24.0597 12.29.2010-18:00:00 24.0597 12.29.2010-19:00:00 24.0346 12.29.2010-20:00:00 24.0346 12.29.2010-21:00:00 24.0145 12.29.2010-22:00:00 24.0094 12.29.2010-23:00:00 23.9994 12.30.2010-00:00:00 23.9944 12.30.2010-01:00:00 23.9642 12.30.2010-02:00:00 23.9442 12.30.2010-03:00:00 23.9291 12.30.2010-04:00:00 23.9090 12.30.2010-05:00:00 23.8839 12.30.2010-06:00:00 23.8688 12.30.2010-07:00:00 23.8538 12.30.2010-08:00:00 23.8487 12.30.2010-09:00:00 23.8387 12.30.2010-10:00:00 23.8337 12.30.2010-11:00:00 23.8236 12.30.2010-12:00:00 23.8136 12.30.2010-13:00:00 23.8035 12.30.2010-14:00:00 23.7734 12.30.2010-15:00:00 23.7634 12.30.2010-16:00:00 23.7583 12.30.2010-17:00:00 23.7433 12.30.2010-18:00:00 23.7332 12.30.2010-19:00:00 23.7182 12.30.2010-20:00:00 23.7081 12.30.2010-21:00:00 23.6780 12.30.2010-22:00:00 23.6479 12.30.2010-23:00:00 23.6479 12.31.2010-00:00:00 23.6479 12.31.2010-01:00:00 23.6328 12.31.2010-02:00:00 23.6228 12.31.2010-03:00:00 23.5977 12.31.2010-04:00:00 23.5776 12.31.2010-05:00:00 23.5725 12.31.2010-06:00:00 23.5575 12.31.2010-07:00:00 23.5424 12.31.2010-08:00:00 23.5324 12.31.2010-09:00:00 23.5273 12.31.2010-10:00:00 23.5223 12.31.2010-11:00:00 23.5073 12.31.2010-12:00:00 23.4821 12.31.2010-13:00:00 23.4621 12.31.2010-14:00:00 23.4570 12.31.2010-15:00:00 23.4319 12.31.2010-16:00:00 23.4068 12.31.2010-17:00:00 23.3717 12.31.2010-18:00:00 23.3566 12.31.2010-19:00:00 23.3415 12.31.2010-20:00:00 23.3315 12.31.2010-21:00:00 23.3164 12.31.2010-22:00:00 23.2763 12.31.2010-23:00:00 23.2562 01.01.2011-00:00:00 23.2311 01.01.2011-01:00:00 23.2260 01.01.2011-02:00:00 23.2110 01.01.2011-03:00:00 23.1808 01.01.2011-04:00:00 23.1658 01.01.2011-05:00:00 23.1557 01.01.2011-06:00:00 23.1356 01.01.2011-07:00:00 23.1156 01.01.2011-08:00:00 23.1055 01.01.2011-09:00:00 23.0955 01.01.2011-10:00:00 23.0754 01.01.2011-11:00:00 23.0402 01.01.2011-12:00:00 23.0402 01.01.2011-13:00:00 23.0302 01.01.2011-14:00:00 23.0151 01.01.2011-15:00:00 22.9800 01.01.2011-16:00:00 22.9599 01.01.2011-17:00:00 22.9498 01.01.2011-18:00:00 22.9348 01.01.2011-19:00:00 22.9297 01.01.2011-20:00:00 22.9197 01.01.2011-21:00:00 22.9147 01.01.2011-22:00:00 22.9097 01.01.2011-23:00:00 22.8896 01.02.2011-00:00:00 22.8745 01.02.2011-01:00:00 22.8444 01.02.2011-02:00:00 22.8293 01.02.2011-03:00:00 22.8092 01.02.2011-04:00:00 22.7791 01.02.2011-05:00:00 22.7640 01.02.2011-06:00:00 22.7590 01.02.2011-07:00:00 22.7238 01.02.2011-08:00:00 22.7188 01.02.2011-09:00:00 22.7188 01.02.2011-10:00:00 22.7088 01.02.2011-11:00:00 22.6987 01.02.2011-12:00:00 22.6937 01.02.2011-13:00:00 22.6887 01.02.2011-14:00:00 22.6736 01.02.2011-15:00:00 22.6586 01.02.2011-16:00:00 22.6385 01.02.2011-17:00:00 22.6184 01.02.2011-18:00:00 22.6134 01.02.2011-19:00:00 22.5983 01.02.2011-20:00:00 22.5682 01.02.2011-21:00:00 22.5431 01.02.2011-22:00:00 22.5280 01.02.2011-23:00:00 22.5180 01.03.2011-00:00:00 22.5079 01.03.2011-01:00:00 22.4928 01.03.2011-02:00:00 22.4677 01.03.2011-03:00:00 22.4577 01.03.2011-04:00:00 22.4326 01.03.2011-05:00:00 22.4025 01.03.2011-06:00:00 22.3924 01.03.2011-07:00:00 22.3522 01.03.2011-08:00:00 22.3372 01.03.2011-09:00:00 22.3121 01.03.2011-10:00:00 22.2920 01.03.2011-11:00:00 22.2819 01.03.2011-12:00:00 22.2568 01.03.2011-13:00:00 22.2367 01.03.2011-14:00:00 22.2166 01.03.2011-15:00:00 22.2066 01.03.2011-16:00:00 22.2016 01.03.2011-17:00:00 22.1915 01.03.2011-18:00:00 22.1865 01.03.2011-19:00:00 22.1815 01.03.2011-20:00:00 22.1413 01.03.2011-21:00:00 22.1011 01.03.2011-22:00:00 22.0861 01.03.2011-23:00:00 22.0811 01.04.2011-00:00:00 22.0660 01.04.2011-01:00:00 22.0509 01.04.2011-02:00:00 22.0308 01.04.2011-03:00:00 22.0208 01.04.2011-04:00:00 21.9856 01.04.2011-05:00:00 21.9505 01.04.2011-06:00:00 21.9304 01.04.2011-07:00:00 21.9153 01.04.2011-08:00:00 21.8852 01.04.2011-09:00:00 21.8701 01.04.2011-10:00:00 21.8601 01.04.2011-11:00:00 21.8450 01.04.2011-12:00:00 21.8400 01.04.2011-13:00:00 21.8400 01.04.2011-14:00:00 21.8099 01.04.2011-15:00:00 21.7747 01.04.2011-16:00:00 21.7697 01.04.2011-17:00:00 21.7697 01.04.2011-18:00:00 21.7597 01.04.2011-19:00:00 21.7345 01.04.2011-20:00:00 21.7295 01.04.2011-21:00:00 21.7546 01.04.2011-22:00:00 21.7647 01.04.2011-23:00:00 21.7747 01.05.2011-00:00:00 21.8099 01.05.2011-01:00:00 21.8701 01.05.2011-02:00:00 21.9555 01.05.2011-03:00:00 22.0911 01.05.2011-04:00:00 22.2016 01.05.2011-05:00:00 22.3472 01.05.2011-06:00:00 22.4778 01.05.2011-07:00:00 22.5832 01.05.2011-08:00:00 22.6887 01.05.2011-09:00:00 22.7891 01.05.2011-10:00:00 22.8544 01.05.2011-11:00:00 22.9699 01.05.2011-12:00:00 23.0653 01.05.2011-13:00:00 23.1808 01.05.2011-14:00:00 23.2712 01.05.2011-15:00:00 23.3164 01.05.2011-16:00:00 23.3666 01.05.2011-17:00:00 23.4370 01.05.2011-18:00:00 23.5273 01.05.2011-19:00:00 23.5876 01.05.2011-20:00:00 23.6730 01.05.2011-21:00:00 23.7784 01.05.2011-22:00:00 23.8588 01.05.2011-23:00:00 23.8889 01.06.2011-00:00:00 24.0145 01.06.2011-01:00:00 24.0797 01.06.2011-02:00:00 24.1400 01.06.2011-03:00:00 24.1651 01.06.2011-04:00:00 24.1952 01.06.2011-05:00:00 24.2153 01.06.2011-06:00:00 24.2404 01.06.2011-07:00:00 24.2907 01.06.2011-08:00:00 24.3409 01.06.2011-09:00:00 24.4363 01.06.2011-10:00:00 24.5518 01.06.2011-11:00:00 24.6573 01.06.2011-12:00:00 24.7225 01.06.2011-13:00:00 24.7728 01.06.2011-14:00:00 24.8280 01.06.2011-15:00:00 24.8682 01.06.2011-16:00:00 24.8732 01.06.2011-17:00:00 24.9033 01.06.2011-18:00:00 24.9234 01.06.2011-19:00:00 24.9485 01.06.2011-20:00:00 24.9435 01.06.2011-21:00:00 24.9586 01.06.2011-22:00:00 24.9485 01.06.2011-23:00:00 24.9736 01.07.2011-00:00:00 24.9636 01.07.2011-01:00:00 24.9686 01.07.2011-02:00:00 24.9787 01.07.2011-03:00:00 24.9937 01.07.2011-04:00:00 25.0289 01.07.2011-05:00:00 25.0891 01.07.2011-06:00:00 25.1544 01.07.2011-07:00:00 25.2046 01.07.2011-08:00:00 25.2549 01.07.2011-09:00:00 25.3503 01.07.2011-10:00:00 25.4206 01.07.2011-11:00:00 25.4407 01.07.2011-12:00:00 25.5110 01.07.2011-13:00:00 25.5712 01.07.2011-14:00:00 25.6265 01.07.2011-15:00:00 25.6365 01.07.2011-16:00:00 25.6365 01.07.2011-17:00:00 25.6315 01.07.2011-18:00:00 25.6215 01.07.2011-19:00:00 25.6215 01.07.2011-20:00:00 25.6114 01.07.2011-21:00:00 25.6014 01.07.2011-22:00:00 25.6014 01.07.2011-23:00:00 25.6014 01.08.2011-00:00:00 25.6014 01.08.2011-01:00:00 25.5963 01.08.2011-02:00:00 25.5863 01.08.2011-03:00:00 25.5813 01.08.2011-04:00:00 25.5813 01.08.2011-05:00:00 25.5763 01.08.2011-06:00:00 25.5712 01.08.2011-07:00:00 25.5712 01.08.2011-08:00:00 25.5612 01.08.2011-09:00:00 25.5612 01.08.2011-10:00:00 25.5712 01.08.2011-11:00:00 25.5612 01.08.2011-12:00:00 25.5612 01.08.2011-13:00:00 25.5612 01.08.2011-14:00:00 25.5612 01.08.2011-15:00:00 25.5511 01.08.2011-16:00:00 25.5461 01.08.2011-17:00:00 25.5361 01.08.2011-18:00:00 25.5210 01.08.2011-19:00:00 25.5110 01.08.2011-20:00:00 25.5060 01.08.2011-21:00:00 25.4909 01.08.2011-22:00:00 25.4708 01.08.2011-23:00:00 25.4557 01.09.2011-00:00:00 25.4507 01.09.2011-01:00:00 25.4457 01.09.2011-02:00:00 25.4256 01.09.2011-03:00:00 25.4206 01.09.2011-04:00:00 25.4005 01.09.2011-05:00:00 25.3904 01.09.2011-06:00:00 25.3704 01.09.2011-07:00:00 25.3553 01.09.2011-08:00:00 25.3302 01.09.2011-09:00:00 25.3051 01.09.2011-10:00:00 25.3001 01.09.2011-11:00:00 25.2950 01.09.2011-12:00:00 25.2800 01.09.2011-13:00:00 25.2749 01.09.2011-14:00:00 25.2599 01.09.2011-15:00:00 25.2398 01.09.2011-16:00:00 25.2348 01.09.2011-17:00:00 25.1996 01.09.2011-18:00:00 25.1946 01.09.2011-19:00:00 25.1745 01.09.2011-20:00:00 25.1594 01.09.2011-21:00:00 25.1494 01.09.2011-22:00:00 25.1193 01.09.2011-23:00:00 25.1193 01.10.2011-00:00:00 25.1042 01.10.2011-01:00:00 25.0841 01.10.2011-02:00:00 25.0640 01.10.2011-03:00:00 25.0490 01.10.2011-04:00:00 25.0439 01.10.2011-05:00:00 25.0289 01.10.2011-06:00:00 25.0188 01.10.2011-07:00:00 25.0138 01.10.2011-08:00:00 24.9937 01.10.2011-09:00:00 24.9736 01.10.2011-10:00:00 24.9535 01.10.2011-11:00:00 24.9485 01.10.2011-12:00:00 24.9335 01.10.2011-13:00:00 24.9134 01.10.2011-14:00:00 24.8732 01.10.2011-15:00:00 24.8581 01.10.2011-16:00:00 24.8330 01.10.2011-17:00:00 24.8180 01.10.2011-18:00:00 24.7828 01.10.2011-19:00:00 24.7627 01.10.2011-20:00:00 24.7376 01.10.2011-21:00:00 24.7225 01.10.2011-22:00:00 24.6974 01.10.2011-23:00:00 24.6723 01.11.2011-00:00:00 24.6623 01.11.2011-01:00:00 24.6322 01.11.2011-02:00:00 24.6121 01.11.2011-03:00:00 24.5719 01.11.2011-04:00:00 24.5669 01.11.2011-05:00:00 24.5468 01.11.2011-06:00:00 24.5217 01.11.2011-07:00:00 24.4966 01.11.2011-08:00:00 24.4815 01.11.2011-09:00:00 24.4765 01.11.2011-10:00:00 24.4564 01.11.2011-11:00:00 24.4463 01.11.2011-12:00:00 24.4263 01.11.2011-13:00:00 24.4112 01.11.2011-14:00:00 24.3861 01.11.2011-15:00:00 24.3710 01.11.2011-16:00:00 24.3409 01.11.2011-17:00:00 24.3208 01.11.2011-18:00:00 24.2957 01.11.2011-19:00:00 24.2605 01.11.2011-20:00:00 24.2354 01.11.2011-21:00:00 24.2204 01.11.2011-22:00:00 24.2153 01.11.2011-23:00:00 24.1852 01.12.2011-00:00:00 24.1701 01.12.2011-01:00:00 24.1400 01.12.2011-02:00:00 24.1199 01.12.2011-03:00:00 24.1149 01.12.2011-04:00:00 24.1099 01.12.2011-05:00:00 24.1099 01.12.2011-06:00:00 24.1450 01.12.2011-07:00:00 24.1802 01.12.2011-08:00:00 24.2254 01.12.2011-09:00:00 24.3760 01.12.2011-10:00:00 24.5920 01.12.2011-11:00:00 24.8129 01.12.2011-12:00:00 24.9636 01.12.2011-13:00:00 25.0389 01.12.2011-14:00:00 25.1444 01.12.2011-15:00:00 25.1896 01.12.2011-16:00:00 25.2247 01.12.2011-17:00:00 25.2699 01.12.2011-18:00:00 25.3101 01.12.2011-19:00:00 25.3603 01.12.2011-20:00:00 25.3754 01.12.2011-21:00:00 25.3854 01.12.2011-22:00:00 25.4005 01.12.2011-23:00:00 25.4055 01.13.2011-00:00:00 25.4206 01.13.2011-01:00:00 25.5311 01.13.2011-02:00:00 25.6114 01.13.2011-03:00:00 25.6717 01.13.2011-04:00:00 25.7219 01.13.2011-05:00:00 25.7922 01.13.2011-06:00:00 25.8424 01.13.2011-07:00:00 25.9027 01.13.2011-08:00:00 26.0081 01.13.2011-09:00:00 26.0835 01.13.2011-10:00:00 26.1487 01.13.2011-11:00:00 26.2743 01.13.2011-12:00:00 26.3798 01.13.2011-13:00:00 26.5455 01.13.2011-14:00:00 26.6760 01.13.2011-15:00:00 26.7664 01.13.2011-16:00:00 26.8167 01.13.2011-17:00:00 26.8267 01.13.2011-18:00:00 26.8468 01.13.2011-19:00:00 26.8669 01.13.2011-20:00:00 26.8970 01.13.2011-21:00:00 26.9422 01.13.2011-22:00:00 26.9623 01.13.2011-23:00:00 26.9824 01.14.2011-00:00:00 26.9924 01.14.2011-01:00:00 27.0025 01.14.2011-02:00:00 26.9974 01.14.2011-03:00:00 26.9824 01.14.2011-04:00:00 26.9774 01.14.2011-05:00:00 26.9723 01.14.2011-06:00:00 26.9673 01.14.2011-07:00:00 26.9774 01.14.2011-08:00:00 26.9874 01.14.2011-09:00:00 27.0828 01.14.2011-10:00:00 27.1832 01.14.2011-11:00:00 27.2586 01.14.2011-12:00:00 27.3339 01.14.2011-13:00:00 27.4645 01.14.2011-14:00:00 27.5448 01.14.2011-15:00:00 27.6001 01.14.2011-16:00:00 27.6352 01.14.2011-17:00:00 27.6503 01.14.2011-18:00:00 27.6503 01.14.2011-19:00:00 27.6603 01.14.2011-20:00:00 27.6653 01.14.2011-21:00:00 27.6704 01.14.2011-22:00:00 27.6553 01.14.2011-23:00:00 27.6603 01.15.2011-00:00:00 27.6553 01.15.2011-01:00:00 27.6704 01.15.2011-02:00:00 27.6804 01.15.2011-03:00:00 27.6754 01.15.2011-04:00:00 27.6754 01.15.2011-05:00:00 27.6804 01.15.2011-06:00:00 27.6653 01.15.2011-07:00:00 27.6754 01.15.2011-08:00:00 27.6653 01.15.2011-09:00:00 27.6553 01.15.2011-10:00:00 27.6453 01.15.2011-11:00:00 27.6402 01.15.2011-12:00:00 27.6252 01.15.2011-13:00:00 27.6051 01.15.2011-14:00:00 27.6101 01.15.2011-15:00:00 27.6151 01.15.2011-16:00:00 27.6051 01.15.2011-17:00:00 27.5900 01.15.2011-18:00:00 27.5900 01.15.2011-19:00:00 27.6252 01.15.2011-20:00:00 27.7156 01.15.2011-21:00:00 27.7808 01.15.2011-22:00:00 27.8411 01.15.2011-23:00:00 27.8813 01.16.2011-00:00:00 27.9215 01.16.2011-01:00:00 27.9415 01.16.2011-02:00:00 27.9717 01.16.2011-03:00:00 27.9616 01.16.2011-04:00:00 27.9817 01.16.2011-05:00:00 27.9817 01.16.2011-06:00:00 27.9867 01.16.2011-07:00:00 27.9817 01.16.2011-08:00:00 28.0621 01.16.2011-09:00:00 28.0872 01.16.2011-10:00:00 28.1022 01.16.2011-11:00:00 28.1073 01.16.2011-12:00:00 28.1123 01.16.2011-13:00:00 28.1324 01.16.2011-14:00:00 28.1625 01.16.2011-15:00:00 28.1675 01.16.2011-16:00:00 28.1776 01.16.2011-17:00:00 28.1776 01.16.2011-18:00:00 28.1625 01.16.2011-19:00:00 28.1424 01.16.2011-20:00:00 28.1324 01.16.2011-21:00:00 28.1324 01.16.2011-22:00:00 28.1274 01.16.2011-23:00:00 28.1223 01.17.2011-00:00:00 28.1525 01.17.2011-01:00:00 28.1675 01.17.2011-02:00:00 28.1926 01.17.2011-03:00:00 28.2177 01.17.2011-04:00:00 28.2479 01.17.2011-05:00:00 28.2629 01.17.2011-06:00:00 28.2830 01.17.2011-07:00:00 28.2981 01.17.2011-08:00:00 28.2981 01.17.2011-09:00:00 28.2830 01.17.2011-10:00:00 28.2730 01.17.2011-11:00:00 28.2579 01.17.2011-12:00:00 28.2127 01.17.2011-13:00:00 28.1826 01.17.2011-14:00:00 28.1675 01.17.2011-15:00:00 28.1575 01.17.2011-16:00:00 28.1173 01.17.2011-17:00:00 28.1123 01.17.2011-18:00:00 28.0872 01.17.2011-19:00:00 28.0621 01.17.2011-20:00:00 28.0420 01.17.2011-21:00:00 28.0269 01.17.2011-22:00:00 28.0119 01.17.2011-23:00:00 28.0018 01.18.2011-00:00:00 27.9767 01.18.2011-01:00:00 27.9667 01.18.2011-02:00:00 27.9365 01.18.2011-03:00:00 27.9215 01.18.2011-04:00:00 27.9114 01.18.2011-05:00:00 27.8913 01.18.2011-06:00:00 27.8662 01.18.2011-07:00:00 27.8612 01.18.2011-08:00:00 27.8461 01.18.2011-09:00:00 27.8160 01.18.2011-10:00:00 27.8110 01.18.2011-11:00:00 27.8009 01.18.2011-12:00:00 27.7859 01.18.2011-13:00:00 27.7758 01.18.2011-14:00:00 27.7557 01.18.2011-15:00:00 27.7457 01.18.2011-16:00:00 27.7306 01.18.2011-17:00:00 27.7055 01.18.2011-18:00:00 27.6955 01.18.2011-19:00:00 27.6603 01.18.2011-20:00:00 27.6453 01.18.2011-21:00:00 27.6302 01.18.2011-22:00:00 27.6151 01.18.2011-23:00:00 27.5800 01.19.2011-00:00:00 27.5599 01.19.2011-01:00:00 27.5498 01.19.2011-02:00:00 27.5398 01.19.2011-03:00:00 27.5147 01.19.2011-04:00:00 27.4846 01.19.2011-05:00:00 27.4544 01.19.2011-06:00:00 27.4444 01.19.2011-07:00:00 27.4193 01.19.2011-08:00:00 27.4143 01.19.2011-09:00:00 27.3942 01.19.2011-10:00:00 27.3741 01.19.2011-11:00:00 27.3590 01.19.2011-12:00:00 27.3490 01.19.2011-13:00:00 27.3339 01.19.2011-14:00:00 27.3289 01.19.2011-15:00:00 27.3088 01.19.2011-16:00:00 27.2937 01.19.2011-17:00:00 27.2787 01.19.2011-18:00:00 27.2385 01.19.2011-19:00:00 27.2234 01.19.2011-20:00:00 27.2033 01.19.2011-21:00:00 27.1883 01.19.2011-22:00:00 27.1732 01.19.2011-23:00:00 27.1632 01.20.2011-00:00:00 27.1481 01.20.2011-01:00:00 27.1330 01.20.2011-02:00:00 27.1230 01.20.2011-03:00:00 27.0979 01.20.2011-04:00:00 27.0477 01.20.2011-05:00:00 27.0175 01.20.2011-06:00:00 26.9874 01.20.2011-07:00:00 26.9573 01.20.2011-08:00:00 26.9121 01.20.2011-09:00:00 26.8769 01.20.2011-10:00:00 26.8568 01.20.2011-11:00:00 26.8468 01.20.2011-12:00:00 26.8317 01.20.2011-13:00:00 26.8066 01.20.2011-14:00:00 26.7915 01.20.2011-15:00:00 26.7765 01.20.2011-16:00:00 26.7664 01.20.2011-17:00:00 26.7413 01.20.2011-18:00:00 26.7162 01.20.2011-19:00:00 26.7011 01.20.2011-20:00:00 26.6861 01.20.2011-21:00:00 26.6760 01.20.2011-22:00:00 26.6509 01.20.2011-23:00:00 26.6258 01.21.2011-00:00:00 26.6007 01.21.2011-01:00:00 26.5957 01.21.2011-02:00:00 26.5907 01.21.2011-03:00:00 26.5806 01.21.2011-04:00:00 26.5856 01.21.2011-05:00:00 26.5907 01.21.2011-06:00:00 26.6308 01.21.2011-07:00:00 26.7212 01.21.2011-08:00:00 26.8317 01.21.2011-09:00:00 26.9623 01.21.2011-10:00:00 27.0828 01.21.2011-11:00:00 27.1983 01.21.2011-12:00:00 27.2787 01.21.2011-13:00:00 27.3389 01.21.2011-14:00:00 27.4293 01.21.2011-15:00:00 27.4946 01.21.2011-16:00:00 27.4996 01.21.2011-17:00:00 27.5046 01.21.2011-18:00:00 27.5147 01.21.2011-19:00:00 27.5197 01.21.2011-20:00:00 27.5147 01.21.2011-21:00:00 27.5147 01.21.2011-22:00:00 27.4996 01.21.2011-23:00:00 27.4996 01.22.2011-00:00:00 27.4946 01.22.2011-01:00:00 27.4896 01.22.2011-02:00:00 27.4896 01.22.2011-03:00:00 27.4896 01.22.2011-04:00:00 27.4846 01.22.2011-05:00:00 27.4846 01.22.2011-06:00:00 27.4795 01.22.2011-07:00:00 27.4795 01.22.2011-08:00:00 27.4846 01.22.2011-09:00:00 27.4846 01.22.2011-10:00:00 27.4645 01.22.2011-11:00:00 27.4594 01.22.2011-12:00:00 27.4343 01.22.2011-13:00:00 27.4243 01.22.2011-14:00:00 27.4143 01.22.2011-15:00:00 27.3942 01.22.2011-16:00:00 27.3841 01.22.2011-17:00:00 27.3741 01.22.2011-18:00:00 27.3540 01.22.2011-19:00:00 27.3289 01.22.2011-20:00:00 27.3239 01.22.2011-21:00:00 27.3188 01.22.2011-22:00:00 27.3088 01.22.2011-23:00:00 27.3038 01.23.2011-00:00:00 27.2887 01.23.2011-01:00:00 27.2736 01.23.2011-02:00:00 27.2586 01.23.2011-03:00:00 27.2536 01.23.2011-04:00:00 27.2485 01.23.2011-05:00:00 27.2284 01.23.2011-06:00:00 27.2134 01.23.2011-07:00:00 27.2033 01.23.2011-08:00:00 27.2033 01.23.2011-09:00:00 27.2134 01.23.2011-10:00:00 27.2134 01.23.2011-11:00:00 27.1983 01.23.2011-12:00:00 27.1983 01.23.2011-13:00:00 27.2234 01.23.2011-14:00:00 27.2284 01.23.2011-15:00:00 27.2335 01.23.2011-16:00:00 27.2234 01.23.2011-17:00:00 27.2335 01.23.2011-18:00:00 27.2335 01.23.2011-19:00:00 27.2084 01.23.2011-20:00:00 27.2084 01.23.2011-21:00:00 27.2335 01.23.2011-22:00:00 27.2485 01.23.2011-23:00:00 27.2485 01.24.2011-00:00:00 27.2586 01.24.2011-01:00:00 27.2586 01.24.2011-02:00:00 27.2485 01.24.2011-03:00:00 27.2485 01.24.2011-04:00:00 27.2385 01.24.2011-05:00:00 27.2335 01.24.2011-06:00:00 27.2234 01.24.2011-07:00:00 27.2084 01.24.2011-08:00:00 27.1933 01.24.2011-09:00:00 27.1832 01.24.2011-10:00:00 27.1782 01.24.2011-11:00:00 27.1782 01.24.2011-12:00:00 27.1782 01.24.2011-13:00:00 27.1732 01.24.2011-14:00:00 27.1682 01.24.2011-15:00:00 27.1581 01.24.2011-16:00:00 27.1431 01.24.2011-17:00:00 27.1481 01.24.2011-18:00:00 27.1531 01.24.2011-19:00:00 27.1632 01.24.2011-20:00:00 27.1933 01.24.2011-21:00:00 27.1883 01.24.2011-22:00:00 27.1883 01.24.2011-23:00:00 27.1883 01.25.2011-00:00:00 27.1832 01.25.2011-01:00:00 27.1832 01.25.2011-02:00:00 27.1682 01.25.2011-03:00:00 27.1632 01.25.2011-04:00:00 27.1431 01.25.2011-05:00:00 27.1431 01.25.2011-06:00:00 27.1431 01.25.2011-07:00:00 27.1330 01.25.2011-08:00:00 27.1330 01.25.2011-09:00:00 27.1280 01.25.2011-10:00:00 27.1180 01.25.2011-11:00:00 27.1180 01.25.2011-12:00:00 27.1079 01.25.2011-13:00:00 27.0979 01.25.2011-14:00:00 27.0677 01.25.2011-15:00:00 27.0426 01.25.2011-16:00:00 27.0376 01.25.2011-17:00:00 27.0326 01.25.2011-18:00:00 27.0225 01.25.2011-19:00:00 27.0125 01.25.2011-20:00:00 26.9974 01.25.2011-21:00:00 26.9824 01.25.2011-22:00:00 26.9723 01.25.2011-23:00:00 26.9673 01.26.2011-00:00:00 26.9573 01.26.2011-01:00:00 26.9522 01.26.2011-02:00:00 26.9522 01.26.2011-03:00:00 26.9422 01.26.2011-04:00:00 26.9372 01.26.2011-05:00:00 26.9221 01.26.2011-06:00:00 26.9070 01.26.2011-07:00:00 26.8819 01.26.2011-08:00:00 26.8669 01.26.2011-09:00:00 26.8367 01.26.2011-10:00:00 26.8317 01.26.2011-11:00:00 26.8217 01.26.2011-12:00:00 26.8066 01.26.2011-13:00:00 26.8016 01.26.2011-14:00:00 26.7815 01.26.2011-15:00:00 26.7765 01.26.2011-16:00:00 26.7664 01.26.2011-17:00:00 26.7564 01.26.2011-18:00:00 26.7463 01.26.2011-19:00:00 26.7212 01.26.2011-20:00:00 26.6961 01.26.2011-21:00:00 26.6961 01.26.2011-22:00:00 26.6911 01.26.2011-23:00:00 26.6760 01.27.2011-00:00:00 26.6660 01.27.2011-01:00:00 26.6509 01.27.2011-02:00:00 26.6258 01.27.2011-03:00:00 26.6158 01.27.2011-04:00:00 26.6057 01.27.2011-05:00:00 26.6007 01.27.2011-06:00:00 26.6007 01.27.2011-07:00:00 26.5756 01.27.2011-08:00:00 26.5656 01.27.2011-09:00:00 26.5455 01.27.2011-10:00:00 26.5405 01.27.2011-11:00:00 26.5304 01.27.2011-12:00:00 26.5153 01.27.2011-13:00:00 26.5103 01.27.2011-14:00:00 26.5053 01.27.2011-15:00:00 26.4902 01.27.2011-16:00:00 26.4852 01.27.2011-17:00:00 26.4752 01.27.2011-18:00:00 26.4551 01.27.2011-19:00:00 26.4300 01.27.2011-20:00:00 26.4049 01.27.2011-21:00:00 26.3948 01.27.2011-22:00:00 26.3898 01.27.2011-23:00:00 26.3798 01.28.2011-00:00:00 26.3647 01.28.2011-01:00:00 26.3597 01.28.2011-02:00:00 26.3546 01.28.2011-03:00:00 26.3346 01.28.2011-04:00:00 26.3195 01.28.2011-05:00:00 26.3145 01.28.2011-06:00:00 26.3044 01.28.2011-07:00:00 26.2793 01.28.2011-08:00:00 26.2642 01.28.2011-09:00:00 26.2642 01.28.2011-10:00:00 26.2442 01.28.2011-11:00:00 26.2391 01.28.2011-12:00:00 26.2442 01.28.2011-13:00:00 26.2442 01.28.2011-14:00:00 26.2492 01.28.2011-15:00:00 26.2693 01.28.2011-16:00:00 26.2894 01.28.2011-17:00:00 26.3496 01.28.2011-18:00:00 26.3597 01.28.2011-19:00:00 26.3898 01.28.2011-20:00:00 26.4049 01.28.2011-21:00:00 26.3948 01.28.2011-22:00:00 26.3948 01.28.2011-23:00:00 26.4149 01.29.2011-00:00:00 26.4701 01.29.2011-01:00:00 26.5153 01.29.2011-02:00:00 26.5555 01.29.2011-03:00:00 26.5555 01.29.2011-04:00:00 26.5706 01.29.2011-05:00:00 26.6007 01.29.2011-06:00:00 26.6057 01.29.2011-07:00:00 26.6208 01.29.2011-08:00:00 26.6208 01.29.2011-09:00:00 26.6258 01.29.2011-10:00:00 26.6459 01.29.2011-11:00:00 26.6509 01.29.2011-12:00:00 26.6560 01.29.2011-13:00:00 26.6861 01.29.2011-14:00:00 26.6911 01.29.2011-15:00:00 26.7062 01.29.2011-16:00:00 26.7162 01.29.2011-17:00:00 26.7363 01.29.2011-18:00:00 26.7664 01.29.2011-19:00:00 26.7915 01.29.2011-20:00:00 26.8016 01.29.2011-21:00:00 26.8116 01.29.2011-22:00:00 26.8167 01.29.2011-23:00:00 26.8217 01.30.2011-00:00:00 26.8217 01.30.2011-01:00:00 26.8317 01.30.2011-02:00:00 26.8418 01.30.2011-03:00:00 26.8418 01.30.2011-04:00:00 26.8518 01.30.2011-05:00:00 26.8518 01.30.2011-06:00:00 26.8468 01.30.2011-07:00:00 26.8468 01.30.2011-08:00:00 26.8468 01.30.2011-09:00:00 26.8518 01.30.2011-10:00:00 26.8468 01.30.2011-11:00:00 26.8418 01.30.2011-12:00:00 26.8267 01.30.2011-13:00:00 26.8267 01.30.2011-14:00:00 26.8116 01.30.2011-15:00:00 26.7865 01.30.2011-16:00:00 26.7865 01.30.2011-17:00:00 26.7815 01.30.2011-18:00:00 26.7765 01.30.2011-19:00:00 26.7614 01.30.2011-20:00:00 26.7564 01.30.2011-21:00:00 26.7413 01.30.2011-22:00:00 26.7363 01.30.2011-23:00:00 26.7162 01.31.2011-00:00:00 26.6961 01.31.2011-01:00:00 26.6811 01.31.2011-02:00:00 26.6710 01.31.2011-03:00:00 26.6459 01.31.2011-04:00:00 26.6308 01.31.2011-05:00:00 26.6108 01.31.2011-06:00:00 26.5856 01.31.2011-07:00:00 26.5756 01.31.2011-08:00:00 26.5505 01.31.2011-09:00:00 26.5304 01.31.2011-10:00:00 26.5204 01.31.2011-11:00:00 26.5153 01.31.2011-12:00:00 26.4953 01.31.2011-13:00:00 26.4802 01.31.2011-14:00:00 26.4752 01.31.2011-15:00:00 26.4551 01.31.2011-16:00:00 26.4350 01.31.2011-17:00:00 26.4350 01.31.2011-18:00:00 26.4149 01.31.2011-19:00:00 26.3898 01.31.2011-20:00:00 26.3697 01.31.2011-21:00:00 26.3597 01.31.2011-22:00:00 26.3346 01.31.2011-23:00:00 26.3195 02.01.2011-00:00:00 26.2994 02.01.2011-01:00:00 26.2843 02.01.2011-02:00:00 26.2592 02.01.2011-03:00:00 26.2442 02.01.2011-04:00:00 26.2341 02.01.2011-05:00:00 26.2140 02.01.2011-06:00:00 26.2040 02.01.2011-07:00:00 26.1839 02.01.2011-08:00:00 26.1588 02.01.2011-09:00:00 26.1337 02.01.2011-10:00:00 26.1136 02.01.2011-11:00:00 26.0835 02.01.2011-12:00:00 26.0734 02.01.2011-13:00:00 26.0383 02.01.2011-14:00:00 26.0182 02.01.2011-15:00:00 26.0031 02.01.2011-16:00:00 25.9730 02.01.2011-17:00:00 25.9429 02.01.2011-18:00:00 25.9278 02.01.2011-19:00:00 25.8876 02.01.2011-20:00:00 25.8725 02.01.2011-21:00:00 25.8575 02.01.2011-22:00:00 25.8575 02.01.2011-23:00:00 25.8273 02.02.2011-00:00:00 25.7972 02.02.2011-01:00:00 25.7822 02.02.2011-02:00:00 25.7671 02.02.2011-03:00:00 25.7570 02.02.2011-04:00:00 25.7319 02.02.2011-05:00:00 25.7018 02.02.2011-06:00:00 25.6767 02.02.2011-07:00:00 25.6466 02.02.2011-08:00:00 25.6215 02.02.2011-09:00:00 25.5913 02.02.2011-10:00:00 25.5662 02.02.2011-11:00:00 25.5311 02.02.2011-12:00:00 25.5210 02.02.2011-13:00:00 25.4808 02.02.2011-14:00:00 25.4608 02.02.2011-15:00:00 25.4407 02.02.2011-16:00:00 25.4306 02.02.2011-17:00:00 25.4256 02.02.2011-18:00:00 25.3904 02.02.2011-19:00:00 25.3754 02.02.2011-20:00:00 25.3503 02.02.2011-21:00:00 25.3151 02.02.2011-22:00:00 25.3001 02.02.2011-23:00:00 25.2549 02.03.2011-00:00:00 25.2348 02.03.2011-01:00:00 25.1946 02.03.2011-02:00:00 25.1745 02.03.2011-03:00:00 25.1444 02.03.2011-04:00:00 25.1193 02.03.2011-05:00:00 25.0741 02.03.2011-06:00:00 25.0188 02.03.2011-07:00:00 24.9937 02.03.2011-08:00:00 24.9686 02.03.2011-09:00:00 24.9335 02.03.2011-10:00:00 24.9033 02.03.2011-11:00:00 24.8933 02.03.2011-12:00:00 24.8832 02.03.2011-13:00:00 24.8682 02.03.2011-14:00:00 24.8380 02.03.2011-15:00:00 24.8330 02.03.2011-16:00:00 24.8330 02.03.2011-17:00:00 24.8380 02.03.2011-18:00:00 24.8380 02.03.2011-19:00:00 24.8581 02.03.2011-20:00:00 24.8632 02.03.2011-21:00:00 24.8832 02.03.2011-22:00:00 24.8531 02.03.2011-23:00:00 24.8581 02.04.2011-00:00:00 24.8933 02.04.2011-01:00:00 24.9184 02.04.2011-02:00:00 24.9535 02.04.2011-03:00:00 25.0439 02.04.2011-04:00:00 25.1494 02.04.2011-05:00:00 25.2297 02.04.2011-06:00:00 25.2800 02.04.2011-07:00:00 25.3302 02.04.2011-08:00:00 25.3804 02.04.2011-09:00:00 25.3904 02.04.2011-10:00:00 25.4005 02.04.2011-11:00:00 25.4557 02.04.2011-12:00:00 25.5361 02.04.2011-13:00:00 25.6516 02.04.2011-14:00:00 25.6767 02.04.2011-15:00:00 25.7169 02.04.2011-16:00:00 25.7169 02.04.2011-17:00:00 25.7169 02.04.2011-18:00:00 25.7118 02.04.2011-19:00:00 25.7169 02.04.2011-20:00:00 25.7370 02.04.2011-21:00:00 25.7319 02.04.2011-22:00:00 25.7470 02.04.2011-23:00:00 25.7370 02.05.2011-00:00:00 25.7470 02.05.2011-01:00:00 25.7319 02.05.2011-02:00:00 25.7370 02.05.2011-03:00:00 25.7319 02.05.2011-04:00:00 25.7269 02.05.2011-05:00:00 25.7319 02.05.2011-06:00:00 25.7319 02.05.2011-07:00:00 25.7370 02.05.2011-08:00:00 25.7319 02.05.2011-09:00:00 25.7269 02.05.2011-10:00:00 25.7219 02.05.2011-11:00:00 25.7018 02.05.2011-12:00:00 25.6867 02.05.2011-13:00:00 25.6717 02.05.2011-14:00:00 25.6566 02.05.2011-15:00:00 25.6466 02.05.2011-16:00:00 25.6315 02.05.2011-17:00:00 25.6164 02.05.2011-18:00:00 25.6064 02.05.2011-19:00:00 25.6114 02.05.2011-20:00:00 25.6164 02.05.2011-21:00:00 25.6164 02.05.2011-22:00:00 25.6114 02.05.2011-23:00:00 25.6014 02.06.2011-00:00:00 25.5963 02.06.2011-01:00:00 25.5863 02.06.2011-02:00:00 25.5813 02.06.2011-03:00:00 25.5813 02.06.2011-04:00:00 25.5863 02.06.2011-05:00:00 25.5963 02.06.2011-06:00:00 25.6014 02.06.2011-07:00:00 25.6164 02.06.2011-08:00:00 25.6215 02.06.2011-09:00:00 25.6466 02.06.2011-10:00:00 25.7520 02.06.2011-11:00:00 25.8474 02.06.2011-12:00:00 25.9680 02.06.2011-13:00:00 26.0784 02.06.2011-14:00:00 26.2191 02.06.2011-15:00:00 26.3697 02.06.2011-16:00:00 26.4400 02.06.2011-17:00:00 26.5405 02.06.2011-18:00:00 26.6509 02.06.2011-19:00:00 26.7313 02.06.2011-20:00:00 26.7514 02.06.2011-21:00:00 26.7664 02.06.2011-22:00:00 26.7966 02.06.2011-23:00:00 26.8016 02.07.2011-00:00:00 26.8167 02.07.2011-01:00:00 26.8468 02.07.2011-02:00:00 26.8669 02.07.2011-03:00:00 26.8819 02.07.2011-04:00:00 26.8970 02.07.2011-05:00:00 26.9070 02.07.2011-06:00:00 26.9020 02.07.2011-07:00:00 26.9020 02.07.2011-08:00:00 26.9171 02.07.2011-09:00:00 26.9070 02.07.2011-10:00:00 26.8920 02.07.2011-11:00:00 26.8920 02.07.2011-12:00:00 26.8870 02.07.2011-13:00:00 26.9070 02.07.2011-14:00:00 26.9422 02.07.2011-15:00:00 26.9774 02.07.2011-16:00:00 26.9774 02.07.2011-17:00:00 26.9874 02.07.2011-18:00:00 26.9874 02.07.2011-19:00:00 26.9774 02.07.2011-20:00:00 26.9673 02.07.2011-21:00:00 26.9623 02.07.2011-22:00:00 26.9623 02.07.2011-23:00:00 26.9573 02.08.2011-00:00:00 26.9522 02.08.2011-01:00:00 26.9472 02.08.2011-02:00:00 26.9472 02.08.2011-03:00:00 26.9221 02.08.2011-04:00:00 26.9171 02.08.2011-05:00:00 26.9070 02.08.2011-06:00:00 26.8920 02.08.2011-07:00:00 26.8819 02.08.2011-08:00:00 26.8669 02.08.2011-09:00:00 26.8568 02.08.2011-10:00:00 26.8568 02.08.2011-11:00:00 26.8518 02.08.2011-12:00:00 26.8518 02.08.2011-13:00:00 26.8568 02.08.2011-14:00:00 26.8468 02.08.2011-15:00:00 26.8317 02.08.2011-16:00:00 26.8217 02.08.2011-17:00:00 26.8016 02.08.2011-18:00:00 26.8016 02.08.2011-19:00:00 26.7765 02.08.2011-20:00:00 26.7614 02.08.2011-21:00:00 26.7564 02.08.2011-22:00:00 26.7463 02.08.2011-23:00:00 26.7263 02.09.2011-00:00:00 26.7112 02.09.2011-01:00:00 26.6861 02.09.2011-02:00:00 26.6811 02.09.2011-03:00:00 26.6760 02.09.2011-04:00:00 26.6710 02.09.2011-05:00:00 26.6610 02.09.2011-06:00:00 26.6509 02.09.2011-07:00:00 26.6308 02.09.2011-08:00:00 26.6158 02.09.2011-09:00:00 26.5756 02.09.2011-10:00:00 26.5555 02.09.2011-11:00:00 26.5304 02.09.2011-12:00:00 26.5254 02.09.2011-13:00:00 26.5103 02.09.2011-14:00:00 26.4902 02.09.2011-15:00:00 26.4752 02.09.2011-16:00:00 26.4651 02.09.2011-17:00:00 26.4450 02.09.2011-18:00:00 26.4199 02.09.2011-19:00:00 26.4049 02.09.2011-20:00:00 26.3898 02.09.2011-21:00:00 26.3697 02.09.2011-22:00:00 26.3546 02.09.2011-23:00:00 26.3295 02.10.2011-00:00:00 26.3295 02.10.2011-01:00:00 26.2994 02.10.2011-02:00:00 26.2894 02.10.2011-03:00:00 26.2442 02.10.2011-04:00:00 26.2291 02.10.2011-05:00:00 26.1939 02.10.2011-06:00:00 26.1839 02.10.2011-07:00:00 26.1638 02.10.2011-08:00:00 26.1588 02.10.2011-09:00:00 26.1387 02.10.2011-10:00:00 26.1287 02.10.2011-11:00:00 26.1035 02.10.2011-12:00:00 26.0835 02.10.2011-13:00:00 26.0634 02.10.2011-14:00:00 26.0433 02.10.2011-15:00:00 26.0383 02.10.2011-16:00:00 26.0282 02.10.2011-17:00:00 26.0132 02.10.2011-18:00:00 25.9981 02.10.2011-19:00:00 25.9830 02.10.2011-20:00:00 25.9680 02.10.2011-21:00:00 25.9579 02.10.2011-22:00:00 25.9429 02.10.2011-23:00:00 25.9278 02.11.2011-00:00:00 25.9077 02.11.2011-01:00:00 25.8977 02.11.2011-02:00:00 25.8826 02.11.2011-03:00:00 25.8273 02.11.2011-04:00:00 25.8123 02.11.2011-05:00:00 25.7822 02.11.2011-06:00:00 25.7671 02.11.2011-07:00:00 25.7370 02.11.2011-08:00:00 25.7219 02.11.2011-09:00:00 25.7018 02.11.2011-10:00:00 25.6918 02.11.2011-11:00:00 25.6867 02.11.2011-12:00:00 25.6616 02.11.2011-13:00:00 25.6466 02.11.2011-14:00:00 25.6365 02.11.2011-15:00:00 25.6215 02.11.2011-16:00:00 25.6114 02.11.2011-17:00:00 25.5863 02.11.2011-18:00:00 25.5863 02.11.2011-19:00:00 25.5913 02.11.2011-20:00:00 25.5863 02.11.2011-21:00:00 25.5763 02.11.2011-22:00:00 25.5612 02.11.2011-23:00:00 25.5461 02.12.2011-00:00:00 25.5361 02.12.2011-01:00:00 25.5260 02.12.2011-02:00:00 25.5110 02.12.2011-03:00:00 25.5060 02.12.2011-04:00:00 25.4959 02.12.2011-05:00:00 25.4808 02.12.2011-06:00:00 25.4658 02.12.2011-07:00:00 25.4557 02.12.2011-08:00:00 25.4557 02.12.2011-09:00:00 25.4407 02.12.2011-10:00:00 25.4206 02.12.2011-11:00:00 25.4156 02.12.2011-12:00:00 25.4105 02.12.2011-13:00:00 25.4105 02.12.2011-14:00:00 25.4206 02.12.2011-15:00:00 25.4507 02.12.2011-16:00:00 25.4457 02.12.2011-17:00:00 25.4608 02.12.2011-18:00:00 25.5009 02.12.2011-19:00:00 25.6064 02.12.2011-20:00:00 25.7269 02.12.2011-21:00:00 25.7822 02.12.2011-22:00:00 25.7721 02.12.2011-23:00:00 25.7771 02.13.2011-00:00:00 25.7822 02.13.2011-01:00:00 25.7721 02.13.2011-02:00:00 25.7470 02.13.2011-03:00:00 25.7420 02.13.2011-04:00:00 25.7621 02.13.2011-05:00:00 25.7671 02.13.2011-06:00:00 25.7621 02.13.2011-07:00:00 25.7671 02.13.2011-08:00:00 25.7570 02.13.2011-09:00:00 25.7570 02.13.2011-10:00:00 25.7570 02.13.2011-11:00:00 25.7370 02.13.2011-12:00:00 25.7470 02.13.2011-13:00:00 25.7520 02.13.2011-14:00:00 25.7520 02.13.2011-15:00:00 25.7520 02.13.2011-16:00:00 25.7420 02.13.2011-17:00:00 25.7319 02.13.2011-18:00:00 25.7269 02.13.2011-19:00:00 25.7219 02.13.2011-20:00:00 25.7118 02.13.2011-21:00:00 25.7018 02.13.2011-22:00:00 25.6968 02.13.2011-23:00:00 25.7018 02.14.2011-00:00:00 25.6968 02.14.2011-01:00:00 25.6968 02.14.2011-02:00:00 25.6968 02.14.2011-03:00:00 25.6717 02.14.2011-04:00:00 25.6667 02.14.2011-05:00:00 25.6616 02.14.2011-06:00:00 25.6566 02.14.2011-07:00:00 25.6315 02.14.2011-08:00:00 25.6215 02.14.2011-09:00:00 25.6114 02.14.2011-10:00:00 25.6114 02.14.2011-11:00:00 25.6064 02.14.2011-12:00:00 25.6014 02.14.2011-13:00:00 25.6064 02.14.2011-14:00:00 25.6064 02.14.2011-15:00:00 25.6014 02.14.2011-16:00:00 25.6014 02.14.2011-17:00:00 25.5963 02.14.2011-18:00:00 25.5913 02.14.2011-19:00:00 25.5963 02.14.2011-20:00:00 25.6466 02.14.2011-21:00:00 25.6667 02.14.2011-22:00:00 25.6767 02.14.2011-23:00:00 25.6717 02.15.2011-00:00:00 25.6566 02.15.2011-01:00:00 25.6466 02.15.2011-02:00:00 25.6415 02.15.2011-03:00:00 25.6466 02.15.2011-04:00:00 25.6466 02.15.2011-05:00:00 25.6466 02.15.2011-06:00:00 25.6315 02.15.2011-07:00:00 25.6265 02.15.2011-08:00:00 25.6164 02.15.2011-09:00:00 25.6014 02.15.2011-10:00:00 25.5963 02.15.2011-11:00:00 25.5913 02.15.2011-12:00:00 25.5863 02.15.2011-13:00:00 25.5863 02.15.2011-14:00:00 25.5813 02.15.2011-15:00:00 25.5763 02.15.2011-16:00:00 25.5763 02.15.2011-17:00:00 25.5662 02.15.2011-18:00:00 25.5612 02.15.2011-19:00:00 25.5511 02.15.2011-20:00:00 25.5160 02.15.2011-21:00:00 25.5110 02.15.2011-22:00:00 25.4959 02.15.2011-23:00:00 25.4959 02.16.2011-00:00:00 25.4808 02.16.2011-01:00:00 25.4708 02.16.2011-02:00:00 25.4507 02.16.2011-03:00:00 25.4457 02.16.2011-04:00:00 25.4306 02.16.2011-05:00:00 25.4206 02.16.2011-06:00:00 25.4105 02.16.2011-07:00:00 25.4005 02.16.2011-08:00:00 25.3804 02.16.2011-09:00:00 25.3804 02.16.2011-10:00:00 25.3653 02.16.2011-11:00:00 25.3653 02.16.2011-12:00:00 25.3402 02.16.2011-13:00:00 25.3402 02.16.2011-14:00:00 25.3402 02.16.2011-15:00:00 25.3302 02.16.2011-16:00:00 25.3302 02.16.2011-17:00:00 25.3151 02.16.2011-18:00:00 25.2950 02.16.2011-19:00:00 25.2649 02.16.2011-20:00:00 25.2549 02.16.2011-21:00:00 25.2498 02.16.2011-22:00:00 25.2398 02.16.2011-23:00:00 25.2197 02.17.2011-00:00:00 25.2097 02.17.2011-01:00:00 25.1996 02.17.2011-02:00:00 25.1946 02.17.2011-03:00:00 25.1946 02.17.2011-04:00:00 25.1846 02.17.2011-05:00:00 25.1695 02.17.2011-06:00:00 25.1594 02.17.2011-07:00:00 25.1494 02.17.2011-08:00:00 25.1293 02.17.2011-09:00:00 25.1142 02.17.2011-10:00:00 25.1092 02.17.2011-11:00:00 25.1293 02.17.2011-12:00:00 25.1594 02.17.2011-13:00:00 25.1645 02.17.2011-14:00:00 25.1594 02.17.2011-15:00:00 25.1645 02.17.2011-16:00:00 25.1494 02.17.2011-17:00:00 25.1394 02.17.2011-18:00:00 25.1343 02.17.2011-19:00:00 25.1343 02.17.2011-20:00:00 25.1193 02.17.2011-21:00:00 25.0942 02.17.2011-22:00:00 25.0841 02.17.2011-23:00:00 25.0741 02.18.2011-00:00:00 25.0640 02.18.2011-01:00:00 25.0540 02.18.2011-02:00:00 25.0439 02.18.2011-03:00:00 25.0289 02.18.2011-04:00:00 25.0038 02.18.2011-05:00:00 24.9837 02.18.2011-06:00:00 24.9736 02.18.2011-07:00:00 24.9586 02.18.2011-08:00:00 24.9234 02.18.2011-09:00:00 24.8883 02.18.2011-10:00:00 24.8732 02.18.2011-11:00:00 24.8481 02.18.2011-12:00:00 24.8380 02.18.2011-13:00:00 24.8230 02.18.2011-14:00:00 24.7979 02.18.2011-15:00:00 24.7878 02.18.2011-16:00:00 24.7728 02.18.2011-17:00:00 24.7677 02.18.2011-18:00:00 24.7527 02.18.2011-19:00:00 24.7276 02.18.2011-20:00:00 24.7025 02.18.2011-21:00:00 24.6874 02.18.2011-22:00:00 24.6673 02.18.2011-23:00:00 24.6522 02.19.2011-00:00:00 24.6422 02.19.2011-01:00:00 24.6322 02.19.2011-02:00:00 24.6070 02.19.2011-03:00:00 24.5920 02.19.2011-04:00:00 24.5719 02.19.2011-05:00:00 24.5568 02.19.2011-06:00:00 24.5468 02.19.2011-07:00:00 24.5166 02.19.2011-08:00:00 24.5016 02.19.2011-09:00:00 24.4715 02.19.2011-10:00:00 24.4313 02.19.2011-11:00:00 24.4062 02.19.2011-12:00:00 24.3911 02.19.2011-13:00:00 24.3861 02.19.2011-14:00:00 24.3760 02.19.2011-15:00:00 24.3710 02.19.2011-16:00:00 24.3610 02.19.2011-17:00:00 24.3459 02.19.2011-18:00:00 24.3308 02.19.2011-19:00:00 24.3057 02.19.2011-20:00:00 24.2706 02.19.2011-21:00:00 24.2354 02.19.2011-22:00:00 24.2153 02.19.2011-23:00:00 24.1802 02.20.2011-00:00:00 24.1450 02.20.2011-01:00:00 24.1099 02.20.2011-02:00:00 24.0948 02.20.2011-03:00:00 24.0848 02.20.2011-04:00:00 24.0647 02.20.2011-05:00:00 24.0446 02.20.2011-06:00:00 24.0145 02.20.2011-07:00:00 23.9894 02.20.2011-08:00:00 23.9793 02.20.2011-09:00:00 23.9693 02.20.2011-10:00:00 23.9442 02.20.2011-11:00:00 23.9241 02.20.2011-12:00:00 23.8939 02.20.2011-13:00:00 23.8638 02.20.2011-14:00:00 23.8387 02.20.2011-15:00:00 23.8136 02.20.2011-16:00:00 23.7784 02.20.2011-17:00:00 23.7583 02.20.2011-18:00:00 23.7483 02.20.2011-19:00:00 23.7332 02.20.2011-20:00:00 23.7132 02.20.2011-21:00:00 23.6981 02.20.2011-22:00:00 23.6479 02.20.2011-23:00:00 23.6479 02.21.2011-00:00:00 23.6077 02.21.2011-01:00:00 23.5977 02.21.2011-02:00:00 23.5776 02.21.2011-03:00:00 23.5625 02.21.2011-04:00:00 23.5525 02.21.2011-05:00:00 23.5123 02.21.2011-06:00:00 23.5073 02.21.2011-07:00:00 23.4671 02.21.2011-08:00:00 23.4420 02.21.2011-09:00:00 23.4068 02.21.2011-10:00:00 23.3767 02.21.2011-11:00:00 23.3616 02.21.2011-12:00:00 23.3214 02.21.2011-13:00:00 23.3014 02.21.2011-14:00:00 23.2763 02.21.2011-15:00:00 23.2361 02.21.2011-16:00:00 23.2210 02.21.2011-17:00:00 23.1859 02.21.2011-18:00:00 23.1607 02.21.2011-19:00:00 23.1407 02.21.2011-20:00:00 23.1156 02.21.2011-21:00:00 23.0904 02.21.2011-22:00:00 23.0704 02.21.2011-23:00:00 23.0553 02.22.2011-00:00:00 23.0252 02.22.2011-01:00:00 22.9599 02.22.2011-02:00:00 22.9097 02.22.2011-03:00:00 22.9046 02.22.2011-04:00:00 22.8946 02.22.2011-05:00:00 22.8494 02.22.2011-06:00:00 22.8394 02.22.2011-07:00:00 22.8042 02.22.2011-08:00:00 22.7891 02.22.2011-09:00:00 22.7690 02.22.2011-10:00:00 22.7590 02.22.2011-11:00:00 22.7439 02.22.2011-12:00:00 22.7289 02.22.2011-13:00:00 22.7188 02.22.2011-14:00:00 22.6937 02.22.2011-15:00:00 22.6736 02.22.2011-16:00:00 22.6435 02.22.2011-17:00:00 22.6083 02.22.2011-18:00:00 22.5983 02.22.2011-19:00:00 22.5782 02.22.2011-20:00:00 22.5782 02.22.2011-21:00:00 22.5682 02.22.2011-22:00:00 22.5380 02.22.2011-23:00:00 22.5079 02.23.2011-00:00:00 22.4878 02.23.2011-01:00:00 22.4728 02.23.2011-02:00:00 22.4476 02.23.2011-03:00:00 22.4326 02.23.2011-04:00:00 22.4125 02.23.2011-05:00:00 22.4075 02.23.2011-06:00:00 22.3573 02.23.2011-07:00:00 22.3271 02.23.2011-08:00:00 22.3171 02.23.2011-09:00:00 22.3171 02.23.2011-10:00:00 22.3020 02.23.2011-11:00:00 22.2920 02.23.2011-12:00:00 22.2920 02.23.2011-13:00:00 22.2819 02.23.2011-14:00:00 22.2618 02.23.2011-15:00:00 22.2468 02.23.2011-16:00:00 22.2418 02.23.2011-17:00:00 22.2317 02.23.2011-18:00:00 22.2116 02.23.2011-19:00:00 22.1915 02.23.2011-20:00:00 22.1714 02.23.2011-21:00:00 22.1514 02.23.2011-22:00:00 22.1162 02.23.2011-23:00:00 22.1062 02.24.2011-00:00:00 22.0911 02.24.2011-01:00:00 22.0811 02.24.2011-02:00:00 22.0710 02.24.2011-03:00:00 22.0610 02.24.2011-04:00:00 22.0107 02.24.2011-05:00:00 22.0057 02.24.2011-06:00:00 22.0007 02.24.2011-07:00:00 21.9806 02.24.2011-08:00:00 21.9655 02.24.2011-09:00:00 21.9555 02.24.2011-10:00:00 21.9455 02.24.2011-11:00:00 21.9204 02.24.2011-12:00:00 21.8852 02.24.2011-13:00:00 21.8651 02.24.2011-14:00:00 21.8551 02.24.2011-15:00:00 21.8350 02.24.2011-16:00:00 21.8199 02.24.2011-17:00:00 21.8049 02.24.2011-18:00:00 21.7797 02.24.2011-19:00:00 21.7647 02.24.2011-20:00:00 21.7496 02.24.2011-21:00:00 21.7345 02.24.2011-22:00:00 21.7245 02.24.2011-23:00:00 21.7094 02.25.2011-00:00:00 21.6944 02.25.2011-01:00:00 21.6743 02.25.2011-02:00:00 21.6693 02.25.2011-03:00:00 21.6542 02.25.2011-04:00:00 21.6492 02.25.2011-05:00:00 21.6341 02.25.2011-06:00:00 21.6040 02.25.2011-07:00:00 21.5789 02.25.2011-08:00:00 21.5638 02.25.2011-09:00:00 21.5437 02.25.2011-10:00:00 21.5286 02.25.2011-11:00:00 21.5136 02.25.2011-12:00:00 21.4885 02.25.2011-13:00:00 21.4784 02.25.2011-14:00:00 21.4684 02.25.2011-15:00:00 21.4533 02.25.2011-16:00:00 21.4282 02.25.2011-17:00:00 21.4131 02.25.2011-18:00:00 21.3880 02.25.2011-19:00:00 21.3680 02.25.2011-20:00:00 21.3629 02.25.2011-21:00:00 21.3579 02.25.2011-22:00:00 21.3228 02.25.2011-23:00:00 21.3077 02.26.2011-00:00:00 21.2926 02.26.2011-01:00:00 21.2625 02.26.2011-02:00:00 21.2324 02.26.2011-03:00:00 21.2324 02.26.2011-04:00:00 21.2173 02.26.2011-05:00:00 21.1972 02.26.2011-06:00:00 21.1821 02.26.2011-07:00:00 21.1771 02.26.2011-08:00:00 21.1721 02.26.2011-09:00:00 21.1520 02.26.2011-10:00:00 21.1319 02.26.2011-11:00:00 21.1269 02.26.2011-12:00:00 21.1118 02.26.2011-13:00:00 21.0968 02.26.2011-14:00:00 21.0968 02.26.2011-15:00:00 21.0767 02.26.2011-16:00:00 21.0616 02.26.2011-17:00:00 21.0466 02.26.2011-18:00:00 21.0315 02.26.2011-19:00:00 21.0164 02.26.2011-20:00:00 20.9963 02.26.2011-21:00:00 20.9863 02.26.2011-22:00:00 20.9863 02.26.2011-23:00:00 20.9662 02.27.2011-00:00:00 20.9562 02.27.2011-01:00:00 20.9411 02.27.2011-02:00:00 20.9260 02.27.2011-03:00:00 20.9110 02.27.2011-04:00:00 20.8909 02.27.2011-05:00:00 20.8909 02.27.2011-06:00:00 20.8607 02.27.2011-07:00:00 20.8457 02.27.2011-08:00:00 20.8407 02.27.2011-09:00:00 20.8306 02.27.2011-10:00:00 20.8206 02.27.2011-11:00:00 20.8105 02.27.2011-12:00:00 20.8055 02.27.2011-13:00:00 20.8105 02.27.2011-14:00:00 20.8155 02.27.2011-15:00:00 20.8457 02.27.2011-16:00:00 20.8507 02.27.2011-17:00:00 20.8507 02.27.2011-18:00:00 20.8356 02.27.2011-19:00:00 20.8256 02.27.2011-20:00:00 20.8155 02.27.2011-21:00:00 20.8155 02.27.2011-22:00:00 20.8005 02.27.2011-23:00:00 20.7754 02.28.2011-00:00:00 20.7653 02.28.2011-01:00:00 20.7553 02.28.2011-02:00:00 20.7503 02.28.2011-03:00:00 20.7503 02.28.2011-04:00:00 20.7201 02.28.2011-05:00:00 20.7201 02.28.2011-06:00:00 20.7151 02.28.2011-07:00:00 20.7101 02.28.2011-08:00:00 20.6800 02.28.2011-09:00:00 20.6699 02.28.2011-10:00:00 20.6699 02.28.2011-11:00:00 20.6800 02.28.2011-12:00:00 20.7000 02.28.2011-13:00:00 20.7151 02.28.2011-14:00:00 20.7804 02.28.2011-15:00:00 20.7854 02.28.2011-16:00:00 20.7854 02.28.2011-17:00:00 20.7704 02.28.2011-18:00:00 20.7603 02.28.2011-19:00:00 20.7653 02.28.2011-20:00:00 20.7653 02.28.2011-21:00:00 20.7503 02.28.2011-22:00:00 20.7503 02.28.2011-23:00:00 20.7553 03.01.2011-00:00:00 20.7352 03.01.2011-01:00:00 20.7302 03.01.2011-02:00:00 20.7151 03.01.2011-03:00:00 20.7000 03.01.2011-04:00:00 20.6950 03.01.2011-05:00:00 20.6749 03.01.2011-06:00:00 20.6699 03.01.2011-07:00:00 20.6599 03.01.2011-08:00:00 20.6498 03.01.2011-09:00:00 20.6398 03.01.2011-10:00:00 20.6448 03.01.2011-11:00:00 20.6649 03.01.2011-12:00:00 20.7402 03.01.2011-13:00:00 20.7955 03.01.2011-14:00:00 20.8457 03.01.2011-15:00:00 20.8658 03.01.2011-16:00:00 20.9110 03.01.2011-17:00:00 20.9310 03.01.2011-18:00:00 20.9562 03.01.2011-19:00:00 20.9662 03.01.2011-20:00:00 20.9662 03.01.2011-21:00:00 20.9712 03.01.2011-22:00:00 20.9712 03.01.2011-23:00:00 20.9913 03.02.2011-00:00:00 20.9913 03.02.2011-01:00:00 21.0014 03.02.2011-02:00:00 21.0214 03.02.2011-03:00:00 21.1269 03.02.2011-04:00:00 21.2524 03.02.2011-05:00:00 21.2976 03.02.2011-06:00:00 21.3328 03.02.2011-07:00:00 21.3629 03.02.2011-08:00:00 21.4031 03.02.2011-09:00:00 21.4232 03.02.2011-10:00:00 21.4634 03.02.2011-11:00:00 21.5738 03.02.2011-12:00:00 21.7044 03.02.2011-13:00:00 21.8099 03.02.2011-14:00:00 21.8551 03.02.2011-15:00:00 21.8852 03.02.2011-16:00:00 21.9103 03.02.2011-17:00:00 21.9304 03.02.2011-18:00:00 21.9605 03.02.2011-19:00:00 21.9907 03.02.2011-20:00:00 22.0308 03.02.2011-21:00:00 22.0409 03.02.2011-22:00:00 22.0559 03.02.2011-23:00:00 22.0760 03.03.2011-00:00:00 22.0911 03.03.2011-01:00:00 22.0911 03.03.2011-02:00:00 22.0861 03.03.2011-03:00:00 22.1062 03.03.2011-04:00:00 22.0961 03.03.2011-05:00:00 22.1112 03.03.2011-06:00:00 22.1162 03.03.2011-07:00:00 22.1262 03.03.2011-08:00:00 22.1564 03.03.2011-09:00:00 22.1614 03.03.2011-10:00:00 22.1664 03.03.2011-11:00:00 22.1765 03.03.2011-12:00:00 22.1915 03.03.2011-13:00:00 22.2217 03.03.2011-14:00:00 22.2317 03.03.2011-15:00:00 22.2468 03.03.2011-16:00:00 22.2468 03.03.2011-17:00:00 22.2518 03.03.2011-18:00:00 22.2618 03.03.2011-19:00:00 22.2869 03.03.2011-20:00:00 22.3020 03.03.2011-21:00:00 22.3121 03.03.2011-22:00:00 22.3171 03.03.2011-23:00:00 22.3221 03.04.2011-00:00:00 22.3121 03.04.2011-01:00:00 22.3121 03.04.2011-02:00:00 22.3020 03.04.2011-03:00:00 22.3020 03.04.2011-04:00:00 22.2869 03.04.2011-05:00:00 22.2819 03.04.2011-06:00:00 22.2618 03.04.2011-07:00:00 22.2418 03.04.2011-08:00:00 22.2418 03.04.2011-09:00:00 22.2267 03.04.2011-10:00:00 22.2217 03.04.2011-11:00:00 22.2217 03.04.2011-12:00:00 22.2166 03.04.2011-13:00:00 22.2116 03.04.2011-14:00:00 22.2066 03.04.2011-15:00:00 22.2116 03.04.2011-16:00:00 22.2116 03.04.2011-17:00:00 22.2166 03.04.2011-18:00:00 22.2016 03.04.2011-19:00:00 22.2066 03.04.2011-20:00:00 22.2166 03.04.2011-21:00:00 22.2418 03.04.2011-22:00:00 22.2518 03.04.2011-23:00:00 22.2418 03.05.2011-00:00:00 22.2418 03.05.2011-01:00:00 22.2518 03.05.2011-02:00:00 22.2618 03.05.2011-03:00:00 22.3121 03.05.2011-04:00:00 22.3221 03.05.2011-05:00:00 22.3321 03.05.2011-06:00:00 22.3271 03.05.2011-07:00:00 22.3271 03.05.2011-08:00:00 22.3221 03.05.2011-09:00:00 22.3171 03.05.2011-10:00:00 22.3422 03.05.2011-11:00:00 22.3522 03.05.2011-12:00:00 22.3673 03.05.2011-13:00:00 22.3773 03.05.2011-14:00:00 22.3924 03.05.2011-15:00:00 22.4276 03.05.2011-16:00:00 22.4476 03.05.2011-17:00:00 22.4577 03.05.2011-18:00:00 22.4677 03.05.2011-19:00:00 22.4627 03.05.2011-20:00:00 22.4627 03.05.2011-21:00:00 22.4627 03.05.2011-22:00:00 22.4577 03.05.2011-23:00:00 22.4577 03.06.2011-00:00:00 22.4476 03.06.2011-01:00:00 22.4577 03.06.2011-02:00:00 22.4476 03.06.2011-03:00:00 22.4476 03.06.2011-04:00:00 22.4476 03.06.2011-05:00:00 22.4476 03.06.2011-06:00:00 22.4476 03.06.2011-07:00:00 22.4326 03.06.2011-08:00:00 22.4376 03.06.2011-09:00:00 22.4326 03.06.2011-10:00:00 22.4276 03.06.2011-11:00:00 22.4426 03.06.2011-12:00:00 22.4376 03.06.2011-13:00:00 22.4376 03.06.2011-14:00:00 22.4326 03.06.2011-15:00:00 22.4426 03.06.2011-16:00:00 22.4276 03.06.2011-17:00:00 22.4175 03.06.2011-18:00:00 22.4175 03.06.2011-19:00:00 22.4125 03.06.2011-20:00:00 22.4125 03.06.2011-21:00:00 22.3974 03.06.2011-22:00:00 22.3874 03.06.2011-23:00:00 22.3773 03.07.2011-00:00:00 22.3673 03.07.2011-01:00:00 22.3623 03.07.2011-02:00:00 22.3623 03.07.2011-03:00:00 22.3422 03.07.2011-04:00:00 22.3321 03.07.2011-05:00:00 22.3121 03.07.2011-06:00:00 22.2920 03.07.2011-07:00:00 22.2920 03.07.2011-08:00:00 22.2769 03.07.2011-09:00:00 22.2769 03.07.2011-10:00:00 22.2669 03.07.2011-11:00:00 22.2518 03.07.2011-12:00:00 22.2468 03.07.2011-13:00:00 22.2317 03.07.2011-14:00:00 22.2267 03.07.2011-15:00:00 22.2166 03.07.2011-16:00:00 22.1915 03.07.2011-17:00:00 22.1815 03.07.2011-18:00:00 22.1765 03.07.2011-19:00:00 22.1564 03.07.2011-20:00:00 22.1463 03.07.2011-21:00:00 22.1413 03.07.2011-22:00:00 22.1212 03.07.2011-23:00:00 22.1212 03.08.2011-00:00:00 22.1062 03.08.2011-01:00:00 22.1011 03.08.2011-02:00:00 22.0961 03.08.2011-03:00:00 22.0811 03.08.2011-04:00:00 22.0660 03.08.2011-05:00:00 22.0610 03.08.2011-06:00:00 22.0459 03.08.2011-07:00:00 22.0359 03.08.2011-08:00:00 22.0459 03.08.2011-09:00:00 22.0409 03.08.2011-10:00:00 22.0509 03.08.2011-11:00:00 22.0559 03.08.2011-12:00:00 22.0760 03.08.2011-13:00:00 22.1162 03.08.2011-14:00:00 22.1815 03.08.2011-15:00:00 22.2217 03.08.2011-16:00:00 22.2418 03.08.2011-17:00:00 22.2468 03.08.2011-18:00:00 22.2518 03.08.2011-19:00:00 22.2468 03.08.2011-20:00:00 22.2418 03.08.2011-21:00:00 22.2418 03.08.2011-22:00:00 22.2468 03.08.2011-23:00:00 22.2418 03.09.2011-00:00:00 22.2468 03.09.2011-01:00:00 22.2367 03.09.2011-02:00:00 22.2418 03.09.2011-03:00:00 22.2719 03.09.2011-04:00:00 22.3221 03.09.2011-05:00:00 22.3773 03.09.2011-06:00:00 22.4476 03.09.2011-07:00:00 22.5431 03.09.2011-08:00:00 22.5933 03.09.2011-09:00:00 22.6485 03.09.2011-10:00:00 22.7640 03.09.2011-11:00:00 22.9348 03.09.2011-12:00:00 23.1306 03.09.2011-13:00:00 23.3968 03.09.2011-14:00:00 23.5273 03.09.2011-15:00:00 23.6328 03.09.2011-16:00:00 23.7182 03.09.2011-17:00:00 23.8086 03.09.2011-18:00:00 23.8588 03.09.2011-19:00:00 23.8889 03.09.2011-20:00:00 23.9040 03.09.2011-21:00:00 23.9140 03.09.2011-22:00:00 23.9391 03.09.2011-23:00:00 23.9693 03.10.2011-00:00:00 24.0797 03.10.2011-01:00:00 24.2003 03.10.2011-02:00:00 24.2756 03.10.2011-03:00:00 24.3158 03.10.2011-04:00:00 24.3610 03.10.2011-05:00:00 24.4413 03.10.2011-06:00:00 24.5166 03.10.2011-07:00:00 24.5367 03.10.2011-08:00:00 24.5819 03.10.2011-09:00:00 24.6171 03.10.2011-10:00:00 24.6874 03.10.2011-11:00:00 24.7677 03.10.2011-12:00:00 24.8029 03.10.2011-13:00:00 24.8682 03.10.2011-14:00:00 24.9485 03.10.2011-15:00:00 25.0239 03.10.2011-16:00:00 25.1193 03.10.2011-17:00:00 25.1645 03.10.2011-18:00:00 25.1896 03.10.2011-19:00:00 25.2097 03.10.2011-20:00:00 25.1996 03.10.2011-21:00:00 25.2147 03.10.2011-22:00:00 25.2197 03.10.2011-23:00:00 25.2348 03.11.2011-00:00:00 25.2348 03.11.2011-01:00:00 25.2398 03.11.2011-02:00:00 25.2297 03.11.2011-03:00:00 25.2498 03.11.2011-04:00:00 25.2448 03.11.2011-05:00:00 25.2398 03.11.2011-06:00:00 25.2348 03.11.2011-07:00:00 25.2297 03.11.2011-08:00:00 25.2247 03.11.2011-09:00:00 25.2147 03.11.2011-10:00:00 25.2147 03.11.2011-11:00:00 25.2147 03.11.2011-12:00:00 25.2097 03.11.2011-13:00:00 25.2046 03.11.2011-14:00:00 25.2046 03.11.2011-15:00:00 25.2046 03.11.2011-16:00:00 25.1996 03.11.2011-17:00:00 25.2046 03.11.2011-18:00:00 25.2097 03.11.2011-19:00:00 25.1946 03.11.2011-20:00:00 25.1846 03.11.2011-21:00:00 25.1745 03.11.2011-22:00:00 25.1594 03.11.2011-23:00:00 25.1645 03.12.2011-00:00:00 25.1494 03.12.2011-01:00:00 25.1293 03.12.2011-02:00:00 25.0992 03.12.2011-03:00:00 25.0942 03.12.2011-04:00:00 25.0791 03.12.2011-05:00:00 25.0640 03.12.2011-06:00:00 25.0690 03.12.2011-07:00:00 25.0490 03.12.2011-08:00:00 25.0490 03.12.2011-09:00:00 25.0490 03.12.2011-10:00:00 25.0339 03.12.2011-11:00:00 25.0339 03.12.2011-12:00:00 25.0490 03.12.2011-13:00:00 25.0640 03.12.2011-14:00:00 25.0640 03.12.2011-15:00:00 25.0640 03.12.2011-16:00:00 25.0690 03.12.2011-17:00:00 25.0690 03.12.2011-18:00:00 25.0590 03.12.2011-19:00:00 25.0439 03.12.2011-20:00:00 25.0339 03.12.2011-21:00:00 25.0239 03.12.2011-22:00:00 24.9987 03.12.2011-23:00:00 24.9937 03.13.2011-00:00:00 24.9887 03.13.2011-01:00:00 24.9787 03.13.2011-02:00:00 24.9636 03.13.2011-03:00:00 24.9535 03.13.2011-04:00:00 24.9435 03.13.2011-05:00:00 24.9435 03.13.2011-06:00:00 24.9535 03.13.2011-07:00:00 24.9385 03.13.2011-08:00:00 24.9284 03.13.2011-09:00:00 24.9234 03.13.2011-10:00:00 24.9184 03.13.2011-11:00:00 24.9284 03.13.2011-12:00:00 24.9335 03.13.2011-13:00:00 24.9586 03.13.2011-14:00:00 24.9636 03.13.2011-15:00:00 24.9736 03.13.2011-16:00:00 24.9787 03.13.2011-17:00:00 24.9887 03.13.2011-18:00:00 25.0239 03.13.2011-19:00:00 25.0339 03.13.2011-20:00:00 25.0590 03.13.2011-21:00:00 25.0590 03.13.2011-22:00:00 25.0841 03.13.2011-23:00:00 25.1092 03.14.2011-00:00:00 25.1293 03.14.2011-01:00:00 25.1243 03.14.2011-02:00:00 25.1193 03.14.2011-03:00:00 25.1142 03.14.2011-04:00:00 25.1092 03.14.2011-05:00:00 25.1092 03.14.2011-06:00:00 25.1193 03.14.2011-07:00:00 25.1444 03.14.2011-08:00:00 25.1695 03.14.2011-09:00:00 25.2097 03.14.2011-10:00:00 25.2197 03.14.2011-11:00:00 25.2197 03.14.2011-12:00:00 25.2197 03.14.2011-13:00:00 25.2247 03.14.2011-14:00:00 25.2197 03.14.2011-15:00:00 25.2097 03.14.2011-16:00:00 25.1946 03.14.2011-17:00:00 25.1745 03.14.2011-18:00:00 25.1695 03.14.2011-19:00:00 25.1494 03.14.2011-20:00:00 25.1394 03.14.2011-21:00:00 25.1394 03.14.2011-22:00:00 25.1394 03.14.2011-23:00:00 25.1343 03.15.2011-00:00:00 25.1293 03.15.2011-01:00:00 25.1243 03.15.2011-02:00:00 25.1544 03.15.2011-03:00:00 25.1645 03.15.2011-04:00:00 25.1896 03.15.2011-05:00:00 25.2699 03.15.2011-06:00:00 25.3302 03.15.2011-07:00:00 25.4055 03.15.2011-08:00:00 25.4306 03.15.2011-09:00:00 25.4407 03.15.2011-10:00:00 25.4507 03.15.2011-11:00:00 25.4708 03.15.2011-12:00:00 25.5160 03.15.2011-13:00:00 25.5361 03.15.2011-14:00:00 25.5913 03.15.2011-15:00:00 25.6164 03.15.2011-16:00:00 25.6164 03.15.2011-17:00:00 25.6315 03.15.2011-18:00:00 25.7018 03.15.2011-19:00:00 25.7621 03.15.2011-20:00:00 25.7822 03.15.2011-21:00:00 25.7922 03.15.2011-22:00:00 25.7972 03.15.2011-23:00:00 25.7872 03.16.2011-00:00:00 25.7922 03.16.2011-01:00:00 25.8022 03.16.2011-02:00:00 25.8073 03.16.2011-03:00:00 25.8073 03.16.2011-04:00:00 25.8022 03.16.2011-05:00:00 25.7922 03.16.2011-06:00:00 25.7972 03.16.2011-07:00:00 25.8073 03.16.2011-08:00:00 25.8073 03.16.2011-09:00:00 25.8022 03.16.2011-10:00:00 25.8173 03.16.2011-11:00:00 25.8273 03.16.2011-12:00:00 25.8374 03.16.2011-13:00:00 25.8474 03.16.2011-14:00:00 25.8474 03.16.2011-15:00:00 25.8675 03.16.2011-16:00:00 25.8725 03.16.2011-17:00:00 25.8776 03.16.2011-18:00:00 25.8725 03.16.2011-19:00:00 25.8675 03.16.2011-20:00:00 25.8675 03.16.2011-21:00:00 25.8525 03.16.2011-22:00:00 25.8474 03.16.2011-23:00:00 25.8374 03.17.2011-00:00:00 25.8424 03.17.2011-01:00:00 25.8424 03.17.2011-02:00:00 25.8273 03.17.2011-03:00:00 25.7972 03.17.2011-04:00:00 25.7972 03.17.2011-05:00:00 25.7721 03.17.2011-06:00:00 25.7570 03.17.2011-07:00:00 25.7470 03.17.2011-08:00:00 25.7420 03.17.2011-09:00:00 25.7269 03.17.2011-10:00:00 25.7118 03.17.2011-11:00:00 25.7018 03.17.2011-12:00:00 25.6968 03.17.2011-13:00:00 25.6767 03.17.2011-14:00:00 25.6616 03.17.2011-15:00:00 25.6566 03.17.2011-16:00:00 25.6516 03.17.2011-17:00:00 25.6566 03.17.2011-18:00:00 25.6566 03.17.2011-19:00:00 25.6365 03.17.2011-20:00:00 25.6215 03.17.2011-21:00:00 25.6114 03.17.2011-22:00:00 25.6014 03.17.2011-23:00:00 25.5913 03.18.2011-00:00:00 25.5763 03.18.2011-01:00:00 25.5562 03.18.2011-02:00:00 25.5311 03.18.2011-03:00:00 25.5160 03.18.2011-04:00:00 25.5060 03.18.2011-05:00:00 25.4859 03.18.2011-06:00:00 25.4758 03.18.2011-07:00:00 25.4507 03.18.2011-08:00:00 25.4306 03.18.2011-09:00:00 25.4005 03.18.2011-10:00:00 25.3804 03.18.2011-11:00:00 25.3854 03.18.2011-12:00:00 25.3804 03.18.2011-13:00:00 25.3804 03.18.2011-14:00:00 25.3754 03.18.2011-15:00:00 25.3754 03.18.2011-16:00:00 25.3804 03.18.2011-17:00:00 25.3704 03.18.2011-18:00:00 25.3603 03.18.2011-19:00:00 25.3453 03.18.2011-20:00:00 25.3352 03.18.2011-21:00:00 25.3252 03.18.2011-22:00:00 25.3201 03.18.2011-23:00:00 25.3101 03.19.2011-00:00:00 25.3101 03.19.2011-01:00:00 25.2950 03.19.2011-02:00:00 25.2850 03.19.2011-03:00:00 25.2749 03.19.2011-04:00:00 25.2448 03.19.2011-05:00:00 25.2247 03.19.2011-06:00:00 25.2097 03.19.2011-07:00:00 25.1996 03.19.2011-08:00:00 25.1946 03.19.2011-09:00:00 25.1645 03.19.2011-10:00:00 25.1444 03.19.2011-11:00:00 25.1293 03.19.2011-12:00:00 25.1193 03.19.2011-13:00:00 25.1042 03.19.2011-14:00:00 25.0992 03.19.2011-15:00:00 25.0942 03.19.2011-16:00:00 25.0841 03.19.2011-17:00:00 25.0690 03.19.2011-18:00:00 25.0590 03.19.2011-19:00:00 25.0389 03.19.2011-20:00:00 25.0389 03.19.2011-21:00:00 25.0239 03.19.2011-22:00:00 25.0038 03.19.2011-23:00:00 24.9937 03.20.2011-00:00:00 24.9686 03.20.2011-01:00:00 24.9586 03.20.2011-02:00:00 24.9485 03.20.2011-03:00:00 24.9335 03.20.2011-04:00:00 24.9134 03.20.2011-05:00:00 24.9033 03.20.2011-06:00:00 24.8682 03.20.2011-07:00:00 24.8531 03.20.2011-08:00:00 24.8380 03.20.2011-09:00:00 24.8230 03.20.2011-10:00:00 24.7979 03.20.2011-11:00:00 24.7878 03.20.2011-12:00:00 24.7728 03.20.2011-13:00:00 24.7627 03.20.2011-14:00:00 24.7426 03.20.2011-15:00:00 24.7125 03.20.2011-16:00:00 24.7125 03.20.2011-17:00:00 24.7025 03.20.2011-18:00:00 24.6773 03.20.2011-19:00:00 24.6522 03.20.2011-20:00:00 24.6422 03.20.2011-21:00:00 24.6271 03.20.2011-22:00:00 24.6171 03.20.2011-23:00:00 24.6020 03.21.2011-00:00:00 24.5819 03.21.2011-01:00:00 24.5669 03.21.2011-02:00:00 24.5317 03.21.2011-03:00:00 24.5116 03.21.2011-04:00:00 24.5016 03.21.2011-05:00:00 24.4715 03.21.2011-06:00:00 24.4413 03.21.2011-07:00:00 24.4313 03.21.2011-08:00:00 24.4162 03.21.2011-09:00:00 24.4062 03.21.2011-10:00:00 24.3811 03.21.2011-11:00:00 24.3710 03.21.2011-12:00:00 24.3509 03.21.2011-13:00:00 24.3459 03.21.2011-14:00:00 24.3409 03.21.2011-15:00:00 24.3509 03.21.2011-16:00:00 24.3610 03.21.2011-17:00:00 24.4313 03.21.2011-18:00:00 24.4564 03.21.2011-19:00:00 24.5116 03.21.2011-20:00:00 24.5217 03.21.2011-21:00:00 24.5317 03.21.2011-22:00:00 24.5267 03.21.2011-23:00:00 24.5267 03.22.2011-00:00:00 24.5066 03.22.2011-01:00:00 24.4966 03.22.2011-02:00:00 24.4865 03.22.2011-03:00:00 24.4815 03.22.2011-04:00:00 24.4564 03.22.2011-05:00:00 24.4514 03.22.2011-06:00:00 24.4463 03.22.2011-07:00:00 24.4263 03.22.2011-08:00:00 24.4011 03.22.2011-09:00:00 24.3961 03.22.2011-10:00:00 24.3911 03.22.2011-11:00:00 24.3861 03.22.2011-12:00:00 24.3811 03.22.2011-13:00:00 24.3861 03.22.2011-14:00:00 24.3760 03.22.2011-15:00:00 24.3660 03.22.2011-16:00:00 24.3660 03.22.2011-17:00:00 24.3409 03.22.2011-18:00:00 24.3158 03.22.2011-19:00:00 24.3007 03.22.2011-20:00:00 24.2656 03.22.2011-21:00:00 24.2555 03.22.2011-22:00:00 24.2404 03.22.2011-23:00:00 24.2354 03.23.2011-00:00:00 24.1952 03.23.2011-01:00:00 24.1802 03.23.2011-02:00:00 24.1601 03.23.2011-03:00:00 24.1400 03.23.2011-04:00:00 24.1300 03.23.2011-05:00:00 24.1149 03.23.2011-06:00:00 24.0948 03.23.2011-07:00:00 24.0898 03.23.2011-08:00:00 24.0597 03.23.2011-09:00:00 24.0496 03.23.2011-10:00:00 24.0346 03.23.2011-11:00:00 24.0245 03.23.2011-12:00:00 24.0094 03.23.2011-13:00:00 23.9944 03.23.2011-14:00:00 23.9743 03.23.2011-15:00:00 23.9642 03.23.2011-16:00:00 23.9592 03.23.2011-17:00:00 23.9442 03.23.2011-18:00:00 23.9391 03.23.2011-19:00:00 23.9291 03.23.2011-20:00:00 23.9291 03.23.2011-21:00:00 23.9241 03.23.2011-22:00:00 23.9090 03.23.2011-23:00:00 23.9090 03.24.2011-00:00:00 23.8939 03.24.2011-01:00:00 23.8789 03.24.2011-02:00:00 23.8588 03.24.2011-03:00:00 23.8387 03.24.2011-04:00:00 23.8186 03.24.2011-05:00:00 23.7985 03.24.2011-06:00:00 23.7985 03.24.2011-07:00:00 23.7885 03.24.2011-08:00:00 23.7684 03.24.2011-09:00:00 23.7433 03.24.2011-10:00:00 23.7433 03.24.2011-11:00:00 23.7282 03.24.2011-12:00:00 23.7081 03.24.2011-13:00:00 23.6931 03.24.2011-14:00:00 23.7031 03.24.2011-15:00:00 23.7031 03.24.2011-16:00:00 23.6931 03.24.2011-17:00:00 23.6880 03.24.2011-18:00:00 23.6830 03.24.2011-19:00:00 23.6680 03.24.2011-20:00:00 23.6579 03.24.2011-21:00:00 23.6579 03.24.2011-22:00:00 23.6479 03.24.2011-23:00:00 23.6479 03.25.2011-00:00:00 23.6228 03.25.2011-01:00:00 23.6127 03.25.2011-02:00:00 23.5926 03.25.2011-03:00:00 23.5926 03.25.2011-04:00:00 23.5826 03.25.2011-05:00:00 23.5625 03.25.2011-06:00:00 23.5675 03.25.2011-07:00:00 23.5525 03.25.2011-08:00:00 23.5424 03.25.2011-09:00:00 23.5324 03.25.2011-10:00:00 23.5525 03.25.2011-11:00:00 23.5525 03.25.2011-12:00:00 23.5424 03.25.2011-13:00:00 23.5173 03.25.2011-14:00:00 23.5374 03.25.2011-15:00:00 23.5675 03.25.2011-16:00:00 23.5826 03.25.2011-17:00:00 23.5826 03.25.2011-18:00:00 23.5725 03.25.2011-19:00:00 23.5776 03.25.2011-20:00:00 23.5675 03.25.2011-21:00:00 23.5575 03.25.2011-22:00:00 23.5424 03.25.2011-23:00:00 23.5223 03.26.2011-00:00:00 23.4972 03.26.2011-01:00:00 23.4821 03.26.2011-02:00:00 23.4721 03.26.2011-03:00:00 23.4721 03.26.2011-04:00:00 23.4570 03.26.2011-05:00:00 23.4520 03.26.2011-06:00:00 23.4470 03.26.2011-07:00:00 23.4470 03.26.2011-08:00:00 23.4370 03.26.2011-09:00:00 23.4570 03.26.2011-10:00:00 23.4520 03.26.2011-11:00:00 23.4319 03.26.2011-12:00:00 23.4319 03.26.2011-13:00:00 23.4219 03.26.2011-14:00:00 23.4018 03.26.2011-15:00:00 23.3717 03.26.2011-16:00:00 23.3365 03.26.2011-17:00:00 23.3214 03.26.2011-18:00:00 23.3064 03.26.2011-19:00:00 23.3064 03.26.2011-20:00:00 23.2913 03.26.2011-21:00:00 23.2863 03.26.2011-22:00:00 23.2712 03.26.2011-23:00:00 23.2562 03.27.2011-00:00:00 23.2411 03.27.2011-01:00:00 23.2361 03.27.2011-02:00:00 23.2260 03.27.2011-03:00:00 23.2210 03.27.2011-04:00:00 23.2009 03.27.2011-05:00:00 23.1909 03.27.2011-06:00:00 23.1909 03.27.2011-07:00:00 23.1708 03.27.2011-08:00:00 23.1758 03.27.2011-09:00:00 23.1658 03.27.2011-10:00:00 23.1758 03.27.2011-11:00:00 23.2110 03.27.2011-12:00:00 23.2160 03.27.2011-13:00:00 23.2110 03.27.2011-14:00:00 23.2210 03.27.2011-15:00:00 23.2260 03.27.2011-16:00:00 23.2461 03.27.2011-17:00:00 23.2511 03.27.2011-18:00:00 23.2863 03.27.2011-19:00:00 23.3164 03.27.2011-20:00:00 23.3214 03.27.2011-21:00:00 23.3214 03.27.2011-22:00:00 23.3164 03.27.2011-23:00:00 23.3014 03.28.2011-00:00:00 23.3014 03.28.2011-01:00:00 23.2813 03.28.2011-02:00:00 23.2763 03.28.2011-03:00:00 23.2562 03.28.2011-04:00:00 23.2461 03.28.2011-05:00:00 23.2361 03.28.2011-06:00:00 23.2210 03.28.2011-07:00:00 23.2110 03.28.2011-08:00:00 23.2009 03.28.2011-09:00:00 23.1808 03.28.2011-10:00:00 23.1758 03.28.2011-11:00:00 23.1607 03.28.2011-12:00:00 23.1557 03.28.2011-13:00:00 23.1457 03.28.2011-14:00:00 23.1356 03.28.2011-15:00:00 23.1306 03.28.2011-16:00:00 23.1356 03.28.2011-17:00:00 23.1306 03.28.2011-18:00:00 23.1256 03.28.2011-19:00:00 23.1356 03.28.2011-20:00:00 23.1407 03.28.2011-21:00:00 23.1256 03.28.2011-22:00:00 23.1256 03.28.2011-23:00:00 23.1256 03.29.2011-00:00:00 23.1156 03.29.2011-01:00:00 23.1055 03.29.2011-02:00:00 23.1055 03.29.2011-03:00:00 23.1005 03.29.2011-04:00:00 23.1005 03.29.2011-05:00:00 23.0955 03.29.2011-06:00:00 23.1156 03.29.2011-07:00:00 23.1156 03.29.2011-08:00:00 23.1206 03.29.2011-09:00:00 23.1457 03.29.2011-10:00:00 23.1607 03.29.2011-11:00:00 23.1507 03.29.2011-12:00:00 23.1607 03.29.2011-13:00:00 23.1808 03.29.2011-14:00:00 23.1708 03.29.2011-15:00:00 23.1909 03.29.2011-16:00:00 23.1959 03.29.2011-17:00:00 23.2210 03.29.2011-18:00:00 23.2913 03.29.2011-19:00:00 23.3867 03.29.2011-20:00:00 23.5173 03.29.2011-21:00:00 23.7132 03.29.2011-22:00:00 23.9442 03.29.2011-23:00:00 24.1199 03.30.2011-00:00:00 24.2806 03.30.2011-01:00:00 24.4865 03.30.2011-02:00:00 24.7677 03.30.2011-03:00:00 24.9887 03.30.2011-04:00:00 25.1896 03.30.2011-05:00:00 25.4457 03.30.2011-06:00:00 25.7068 03.30.2011-07:00:00 25.8474 03.30.2011-08:00:00 25.9429 03.30.2011-09:00:00 26.0232 03.30.2011-10:00:00 26.0885 03.30.2011-11:00:00 26.1487 03.30.2011-12:00:00 26.2140 03.30.2011-13:00:00 26.2442 03.30.2011-14:00:00 26.2693 03.30.2011-15:00:00 26.2994 03.30.2011-16:00:00 26.3346 03.30.2011-17:00:00 26.3848 03.30.2011-18:00:00 26.4149 03.30.2011-19:00:00 26.4501 03.30.2011-20:00:00 26.4651 03.30.2011-21:00:00 26.4852 03.30.2011-22:00:00 26.5405 03.30.2011-23:00:00 26.5806 03.31.2011-00:00:00 26.5957 03.31.2011-01:00:00 26.6208 03.31.2011-02:00:00 26.6509 03.31.2011-03:00:00 26.6760 03.31.2011-04:00:00 26.7363 03.31.2011-05:00:00 26.7865 03.31.2011-06:00:00 26.8167 03.31.2011-07:00:00 26.8267 03.31.2011-08:00:00 26.8568 03.31.2011-09:00:00 26.8819 03.31.2011-10:00:00 26.9171 03.31.2011-11:00:00 26.9472 03.31.2011-12:00:00 26.9824 03.31.2011-13:00:00 27.0025 03.31.2011-14:00:00 27.0125 03.31.2011-15:00:00 27.0025 03.31.2011-16:00:00 26.9824 03.31.2011-17:00:00 26.9774 03.31.2011-18:00:00 26.9422 03.31.2011-19:00:00 26.9271 03.31.2011-20:00:00 26.9171 03.31.2011-21:00:00 26.8920 03.31.2011-22:00:00 26.8719 03.31.2011-23:00:00 26.8568 04.01.2011-00:00:00 26.8518 04.01.2011-01:00:00 26.8167 04.01.2011-02:00:00 26.7915 04.01.2011-03:00:00 26.7865 04.01.2011-04:00:00 26.7865 04.01.2011-05:00:00 26.7614 04.01.2011-06:00:00 26.7514 04.01.2011-07:00:00 26.7413 04.01.2011-08:00:00 26.7263 04.01.2011-09:00:00 26.7011 04.01.2011-10:00:00 26.6961 04.01.2011-11:00:00 26.7112 04.01.2011-12:00:00 26.7062 04.01.2011-13:00:00 26.7313 04.01.2011-14:00:00 26.7463 04.01.2011-15:00:00 26.7564 04.01.2011-16:00:00 26.7815 04.01.2011-17:00:00 26.8167 04.01.2011-18:00:00 26.9070 04.01.2011-19:00:00 26.9974 04.01.2011-20:00:00 27.1029 04.01.2011-21:00:00 27.1129 04.01.2011-22:00:00 27.1280 04.01.2011-23:00:00 27.1280 04.02.2011-00:00:00 27.1431 04.02.2011-01:00:00 27.1381 04.02.2011-02:00:00 27.1381 04.02.2011-03:00:00 27.1330 04.02.2011-04:00:00 27.1481 04.02.2011-05:00:00 27.1330 04.02.2011-06:00:00 27.1280 04.02.2011-07:00:00 27.1280 04.02.2011-08:00:00 27.1180 04.02.2011-09:00:00 27.1129 04.02.2011-10:00:00 27.1129 04.02.2011-11:00:00 27.1129 04.02.2011-12:00:00 27.1330 04.02.2011-13:00:00 27.1933 04.02.2011-14:00:00 27.2536 04.02.2011-15:00:00 27.2435 04.02.2011-16:00:00 27.2485 04.02.2011-17:00:00 27.2636 04.02.2011-18:00:00 27.2837 04.02.2011-19:00:00 27.3188 04.02.2011-20:00:00 27.3239 04.02.2011-21:00:00 27.3088 04.02.2011-22:00:00 27.2937 04.02.2011-23:00:00 27.2837 04.03.2011-00:00:00 27.2686 04.03.2011-01:00:00 27.2586 04.03.2011-02:00:00 27.2435 04.03.2011-03:00:00 27.2134 04.03.2011-04:00:00 27.1983 04.03.2011-05:00:00 27.1832 04.03.2011-06:00:00 27.1682 04.03.2011-07:00:00 27.1581 04.03.2011-08:00:00 27.1381 04.03.2011-09:00:00 27.1330 04.03.2011-10:00:00 27.1230 04.03.2011-11:00:00 27.1330 04.03.2011-12:00:00 27.1230 04.03.2011-13:00:00 27.1129 04.03.2011-14:00:00 27.1079 04.03.2011-15:00:00 27.1129 04.03.2011-16:00:00 27.1079 04.03.2011-17:00:00 27.0979 04.03.2011-18:00:00 27.0828 04.03.2011-19:00:00 27.0577 04.03.2011-20:00:00 27.0527 04.03.2011-21:00:00 27.0326 04.03.2011-22:00:00 27.0326 04.03.2011-23:00:00 27.0175 04.04.2011-00:00:00 26.9974 04.04.2011-01:00:00 26.9824 04.04.2011-02:00:00 26.9723 04.04.2011-03:00:00 26.9623 04.04.2011-04:00:00 26.9522 04.04.2011-05:00:00 26.9422 04.04.2011-06:00:00 26.9422 04.04.2011-07:00:00 26.9322 04.04.2011-08:00:00 26.9322 04.04.2011-09:00:00 26.9522 04.04.2011-10:00:00 26.9673 04.04.2011-11:00:00 27.0025 04.04.2011-12:00:00 27.0477 04.04.2011-13:00:00 27.0677 04.04.2011-14:00:00 27.1129 04.04.2011-15:00:00 27.1280 04.04.2011-16:00:00 27.1531 04.04.2011-17:00:00 27.1782 04.04.2011-18:00:00 27.2033 04.04.2011-19:00:00 27.2385 04.04.2011-20:00:00 27.2837 04.04.2011-21:00:00 27.2987 04.04.2011-22:00:00 27.3088 04.04.2011-23:00:00 27.2987 04.05.2011-00:00:00 27.2887 04.05.2011-01:00:00 27.2787 04.05.2011-02:00:00 27.2736 04.05.2011-03:00:00 27.2686 04.05.2011-04:00:00 27.2636 04.05.2011-05:00:00 27.2536 04.05.2011-06:00:00 27.2435 04.05.2011-07:00:00 27.2385 04.05.2011-08:00:00 27.2284 04.05.2011-09:00:00 27.2184 04.05.2011-10:00:00 27.1983 04.05.2011-11:00:00 27.1782 04.05.2011-12:00:00 27.1782 04.05.2011-13:00:00 27.1632 04.05.2011-14:00:00 27.1531 04.05.2011-15:00:00 27.1682 04.05.2011-16:00:00 27.1883 04.05.2011-17:00:00 27.1933 04.05.2011-18:00:00 27.1782 04.05.2011-19:00:00 27.1832 04.05.2011-20:00:00 27.1883 04.05.2011-21:00:00 27.1832 04.05.2011-22:00:00 27.1782 04.05.2011-23:00:00 27.1632 04.06.2011-00:00:00 27.1581 04.06.2011-01:00:00 27.1581 04.06.2011-02:00:00 27.1581 04.06.2011-03:00:00 27.1481 04.06.2011-04:00:00 27.1381 04.06.2011-05:00:00 27.1230 04.06.2011-06:00:00 27.1129 04.06.2011-07:00:00 27.0929 04.06.2011-08:00:00 27.0778 04.06.2011-09:00:00 27.0677 04.06.2011-10:00:00 27.0979 04.06.2011-11:00:00 27.0929 04.06.2011-12:00:00 27.0828 04.06.2011-13:00:00 27.0677 04.06.2011-14:00:00 27.0527 04.06.2011-15:00:00 27.0376 04.06.2011-16:00:00 27.0326 04.06.2011-17:00:00 27.0276 04.06.2011-18:00:00 27.0025 04.06.2011-19:00:00 26.9824 04.06.2011-20:00:00 26.9723 04.06.2011-21:00:00 26.9573 04.06.2011-22:00:00 26.9372 04.06.2011-23:00:00 26.9271 04.07.2011-00:00:00 26.9271 04.07.2011-01:00:00 26.9121 04.07.2011-02:00:00 26.9070 04.07.2011-03:00:00 26.8920 04.07.2011-04:00:00 26.8719 04.07.2011-05:00:00 26.8568 04.07.2011-06:00:00 26.8418 04.07.2011-07:00:00 26.8267 04.07.2011-08:00:00 26.8167 04.07.2011-09:00:00 26.8066 04.07.2011-10:00:00 26.7815 04.07.2011-11:00:00 26.7715 04.07.2011-12:00:00 26.7564 04.07.2011-13:00:00 26.7162 04.07.2011-14:00:00 26.7112 04.07.2011-15:00:00 26.7112 04.07.2011-16:00:00 26.6760 04.07.2011-17:00:00 26.6760 04.07.2011-18:00:00 26.6710 04.07.2011-19:00:00 26.6610 04.07.2011-20:00:00 26.6509 04.07.2011-21:00:00 26.6308 04.07.2011-22:00:00 26.6057 04.07.2011-23:00:00 26.5957 04.08.2011-00:00:00 26.5756 04.08.2011-01:00:00 26.5605 04.08.2011-02:00:00 26.5455 04.08.2011-03:00:00 26.5153 04.08.2011-04:00:00 26.5103 04.08.2011-05:00:00 26.4802 04.08.2011-06:00:00 26.4701 04.08.2011-07:00:00 26.4400 04.08.2011-08:00:00 26.4149 04.08.2011-09:00:00 26.3848 04.08.2011-10:00:00 26.3697 04.08.2011-11:00:00 26.3647 04.08.2011-12:00:00 26.3697 04.08.2011-13:00:00 26.3747 04.08.2011-14:00:00 26.3747 04.08.2011-15:00:00 26.3848 04.08.2011-16:00:00 26.3647 04.08.2011-17:00:00 26.3697 04.08.2011-18:00:00 26.3496 04.08.2011-19:00:00 26.3446 04.08.2011-20:00:00 26.3446 04.08.2011-21:00:00 26.3346 04.08.2011-22:00:00 26.2994 04.08.2011-23:00:00 26.2793 04.09.2011-00:00:00 26.2693 04.09.2011-01:00:00 26.2492 04.09.2011-02:00:00 26.2442 04.09.2011-03:00:00 26.2191 04.09.2011-04:00:00 26.1889 04.09.2011-05:00:00 26.1638 04.09.2011-06:00:00 26.1538 04.09.2011-07:00:00 26.1487 04.09.2011-08:00:00 26.1287 04.09.2011-09:00:00 26.1236 04.09.2011-10:00:00 26.0985 04.09.2011-11:00:00 26.0985 04.09.2011-12:00:00 26.0885 04.09.2011-13:00:00 26.0835 04.09.2011-14:00:00 26.0935 04.09.2011-15:00:00 26.0734 04.09.2011-16:00:00 26.0533 04.09.2011-17:00:00 26.0383 04.09.2011-18:00:00 26.0332 04.09.2011-19:00:00 26.0132 04.09.2011-20:00:00 25.9880 04.09.2011-21:00:00 25.9730 04.09.2011-22:00:00 25.9429 04.09.2011-23:00:00 25.9278 04.10.2011-00:00:00 25.9127 04.10.2011-01:00:00 25.8926 04.10.2011-02:00:00 25.8876 04.10.2011-03:00:00 25.8675 04.10.2011-04:00:00 25.8525 04.10.2011-05:00:00 25.8273 04.10.2011-06:00:00 25.8575 04.10.2011-07:00:00 25.8675 04.10.2011-08:00:00 25.8826 04.10.2011-09:00:00 25.8876 04.10.2011-10:00:00 25.8876 04.10.2011-11:00:00 25.9127 04.10.2011-12:00:00 25.9529 04.10.2011-13:00:00 25.9830 04.10.2011-14:00:00 26.0081 04.10.2011-15:00:00 26.0433 04.10.2011-16:00:00 26.0533 04.10.2011-17:00:00 26.0935 04.10.2011-18:00:00 26.1035 04.10.2011-19:00:00 26.1136 04.10.2011-20:00:00 26.1086 04.10.2011-21:00:00 26.1086 04.10.2011-22:00:00 26.1035 04.10.2011-23:00:00 26.1086 04.11.2011-00:00:00 26.1035 04.11.2011-01:00:00 26.0985 04.11.2011-02:00:00 26.1186 04.11.2011-03:00:00 26.1186 04.11.2011-04:00:00 26.1186 04.11.2011-05:00:00 26.1136 04.11.2011-06:00:00 26.1086 04.11.2011-07:00:00 26.0985 04.11.2011-08:00:00 26.0885 04.11.2011-09:00:00 26.0885 04.11.2011-10:00:00 26.0835 04.11.2011-11:00:00 26.0835 04.11.2011-12:00:00 26.0734 04.11.2011-13:00:00 26.0784 04.11.2011-14:00:00 26.0835 04.11.2011-15:00:00 26.0784 04.11.2011-16:00:00 26.0684 04.11.2011-17:00:00 26.0483 04.11.2011-18:00:00 26.0483 04.11.2011-19:00:00 26.0332 04.11.2011-20:00:00 26.0132 04.11.2011-21:00:00 26.0081 04.11.2011-22:00:00 25.9931 04.11.2011-23:00:00 25.9830 04.12.2011-00:00:00 25.9730 04.12.2011-01:00:00 25.9629 04.12.2011-02:00:00 25.9529 04.12.2011-03:00:00 25.9228 04.12.2011-04:00:00 25.9077 04.12.2011-05:00:00 25.9077 04.12.2011-06:00:00 25.8926 04.12.2011-07:00:00 25.8826 04.12.2011-08:00:00 25.8575 04.12.2011-09:00:00 25.8474 04.12.2011-10:00:00 25.8273 04.12.2011-11:00:00 25.8223 04.12.2011-12:00:00 25.8173 04.12.2011-13:00:00 25.8022 04.12.2011-14:00:00 25.7972 04.12.2011-15:00:00 25.7671 04.12.2011-16:00:00 25.7671 04.12.2011-17:00:00 25.7570 04.12.2011-18:00:00 25.7470 04.12.2011-19:00:00 25.7370 04.12.2011-20:00:00 25.7169 04.12.2011-21:00:00 25.6968 04.12.2011-22:00:00 25.6767 04.12.2011-23:00:00 25.6566 04.13.2011-00:00:00 25.6365 04.13.2011-01:00:00 25.6215 04.13.2011-02:00:00 25.5963 04.13.2011-03:00:00 25.5763 04.13.2011-04:00:00 25.5562 04.13.2011-05:00:00 25.5461 04.13.2011-06:00:00 25.5461 04.13.2011-07:00:00 25.5311 04.13.2011-08:00:00 25.5210 04.13.2011-09:00:00 25.5160 04.13.2011-10:00:00 25.5110 04.13.2011-11:00:00 25.4959 04.13.2011-12:00:00 25.4909 04.13.2011-13:00:00 25.4859 04.13.2011-14:00:00 25.4758 04.13.2011-15:00:00 25.4708 04.13.2011-16:00:00 25.5009 04.13.2011-17:00:00 25.5311 04.13.2011-18:00:00 25.5612 04.13.2011-19:00:00 25.5562 04.13.2011-20:00:00 25.5361 04.13.2011-21:00:00 25.5361 04.13.2011-22:00:00 25.5361 04.13.2011-23:00:00 25.5210 04.14.2011-00:00:00 25.5060 04.14.2011-01:00:00 25.4959 04.14.2011-02:00:00 25.4758 04.14.2011-03:00:00 25.4658 04.14.2011-04:00:00 25.4507 04.14.2011-05:00:00 25.4306 04.14.2011-06:00:00 25.4105 04.14.2011-07:00:00 25.4105 04.14.2011-08:00:00 25.3955 04.14.2011-09:00:00 25.3854 04.14.2011-10:00:00 25.4156 04.14.2011-11:00:00 25.4256 04.14.2011-12:00:00 25.4206 04.14.2011-13:00:00 25.4206 04.14.2011-14:00:00 25.4156 04.14.2011-15:00:00 25.4055 04.14.2011-16:00:00 25.3955 04.14.2011-17:00:00 25.4457 04.14.2011-18:00:00 25.4708 04.14.2011-19:00:00 25.4758 04.14.2011-20:00:00 25.4808 04.14.2011-21:00:00 25.4658 04.14.2011-22:00:00 25.4658 04.14.2011-23:00:00 25.4507 04.15.2011-00:00:00 25.4457 04.15.2011-01:00:00 25.4407 04.15.2011-02:00:00 25.4306 04.15.2011-03:00:00 25.4156 04.15.2011-04:00:00 25.4105 04.15.2011-05:00:00 25.4055 04.15.2011-06:00:00 25.3955 04.15.2011-07:00:00 25.3904 04.15.2011-08:00:00 25.3955 04.15.2011-09:00:00 25.3955 04.15.2011-10:00:00 25.4055 04.15.2011-11:00:00 25.4156 04.15.2011-12:00:00 25.4055 04.15.2011-13:00:00 25.4005 04.15.2011-14:00:00 25.4005 04.15.2011-15:00:00 25.3955 04.15.2011-16:00:00 25.4005 04.15.2011-17:00:00 25.3955 04.15.2011-18:00:00 25.3704 04.15.2011-19:00:00 25.3653 04.15.2011-20:00:00 25.3453 04.15.2011-21:00:00 25.3402 04.15.2011-22:00:00 25.3352 04.15.2011-23:00:00 25.3051 04.16.2011-00:00:00 25.3001 04.16.2011-01:00:00 25.2749 04.16.2011-02:00:00 25.2549 04.16.2011-03:00:00 25.2498 04.16.2011-04:00:00 25.2398 04.16.2011-05:00:00 25.2147 04.16.2011-06:00:00 25.2046 04.16.2011-07:00:00 25.1846 04.16.2011-08:00:00 25.1846 04.16.2011-09:00:00 25.1795 04.16.2011-10:00:00 25.1645 04.16.2011-11:00:00 25.1544 04.16.2011-12:00:00 25.1394 04.16.2011-13:00:00 25.1293 04.16.2011-14:00:00 25.1193 04.16.2011-15:00:00 25.1142 04.16.2011-16:00:00 25.0942 04.16.2011-17:00:00 25.0791 04.16.2011-18:00:00 25.0690 04.16.2011-19:00:00 25.0490 04.16.2011-20:00:00 25.0439 04.16.2011-21:00:00 25.0339 04.16.2011-22:00:00 25.0289 04.16.2011-23:00:00 25.0088 04.17.2011-00:00:00 24.9937 04.17.2011-01:00:00 24.9686 04.17.2011-02:00:00 24.9284 04.17.2011-03:00:00 24.9033 04.17.2011-04:00:00 24.8933 04.17.2011-05:00:00 24.8782 04.17.2011-06:00:00 24.8481 04.17.2011-07:00:00 24.8330 04.17.2011-08:00:00 24.8129 04.17.2011-09:00:00 24.7828 04.17.2011-10:00:00 24.7527 04.17.2011-11:00:00 24.7376 04.17.2011-12:00:00 24.7175 04.17.2011-13:00:00 24.7075 04.17.2011-14:00:00 24.6924 04.17.2011-15:00:00 24.6623 04.17.2011-16:00:00 24.6522 04.17.2011-17:00:00 24.6422 04.17.2011-18:00:00 24.6271 04.17.2011-19:00:00 24.6020 04.17.2011-20:00:00 24.5920 04.17.2011-21:00:00 24.5568 04.17.2011-22:00:00 24.5468 04.17.2011-23:00:00 24.5267 04.18.2011-00:00:00 24.5166 04.18.2011-01:00:00 24.5066 04.18.2011-02:00:00 24.4865 04.18.2011-03:00:00 24.4664 04.18.2011-04:00:00 24.4313 04.18.2011-05:00:00 24.4162 04.18.2011-06:00:00 24.4062 04.18.2011-07:00:00 24.3811 04.18.2011-08:00:00 24.3459 04.18.2011-09:00:00 24.3258 04.18.2011-10:00:00 24.3158 04.18.2011-11:00:00 24.2856 04.18.2011-12:00:00 24.2756 04.18.2011-13:00:00 24.2605 04.18.2011-14:00:00 24.2304 04.18.2011-15:00:00 24.2053 04.18.2011-16:00:00 24.2053 04.18.2011-17:00:00 24.1952 04.18.2011-18:00:00 24.1752 04.18.2011-19:00:00 24.1701 04.18.2011-20:00:00 24.1501 04.18.2011-21:00:00 24.1199 04.18.2011-22:00:00 24.1049 04.18.2011-23:00:00 24.0948 04.19.2011-00:00:00 24.0747 04.19.2011-01:00:00 24.0546 04.19.2011-02:00:00 24.0496 04.19.2011-03:00:00 24.0295 04.19.2011-04:00:00 24.0094 04.19.2011-05:00:00 23.9843 04.19.2011-06:00:00 23.9743 04.19.2011-07:00:00 23.9693 04.19.2011-08:00:00 23.9341 04.19.2011-09:00:00 23.9190 04.19.2011-10:00:00 23.9040 04.19.2011-11:00:00 23.9040 04.19.2011-12:00:00 23.8889 04.19.2011-13:00:00 23.8638 04.19.2011-14:00:00 23.8437 04.19.2011-15:00:00 23.8287 04.19.2011-16:00:00 23.8186 04.19.2011-17:00:00 23.7935 04.19.2011-18:00:00 23.7634 04.19.2011-19:00:00 23.7533 04.19.2011-20:00:00 23.7433 04.19.2011-21:00:00 23.7282 04.19.2011-22:00:00 23.7081 04.19.2011-23:00:00 23.6780 04.20.2011-00:00:00 23.6629 04.20.2011-01:00:00 23.6579 04.20.2011-02:00:00 23.6378 04.20.2011-03:00:00 23.6278 04.20.2011-04:00:00 23.6127 04.20.2011-05:00:00 23.5876 04.20.2011-06:00:00 23.5374 04.20.2011-07:00:00 23.5173 04.20.2011-08:00:00 23.5123 04.20.2011-09:00:00 23.4972 04.20.2011-10:00:00 23.4821 04.20.2011-11:00:00 23.4721 04.20.2011-12:00:00 23.4470 04.20.2011-13:00:00 23.4570 04.20.2011-14:00:00 23.4721 04.20.2011-15:00:00 23.4470 04.20.2011-16:00:00 23.4671 04.20.2011-17:00:00 23.4671 04.20.2011-18:00:00 23.4771 04.20.2011-19:00:00 23.4570 04.20.2011-20:00:00 23.4420 04.20.2011-21:00:00 23.4169 04.20.2011-22:00:00 23.4169 04.20.2011-23:00:00 23.4018 04.21.2011-00:00:00 23.3817 04.21.2011-01:00:00 23.3717 04.21.2011-02:00:00 23.3616 04.21.2011-03:00:00 23.3616 04.21.2011-04:00:00 23.3566 04.21.2011-05:00:00 23.3566 04.21.2011-06:00:00 23.3315 04.21.2011-07:00:00 23.3265 04.21.2011-08:00:00 23.3164 04.21.2011-09:00:00 23.2863 04.21.2011-10:00:00 23.2763 04.21.2011-11:00:00 23.2763 04.21.2011-12:00:00 23.2813 04.21.2011-13:00:00 23.2763 04.21.2011-14:00:00 23.2461 04.21.2011-15:00:00 23.2461 04.21.2011-16:00:00 23.2260 04.21.2011-17:00:00 23.2160 04.21.2011-18:00:00 23.2110 04.21.2011-19:00:00 23.2059 04.21.2011-20:00:00 23.2059 04.21.2011-21:00:00 23.1959 04.21.2011-22:00:00 23.1808 04.21.2011-23:00:00 23.1607 04.22.2011-00:00:00 23.1507 04.22.2011-01:00:00 23.1457 04.22.2011-02:00:00 23.1407 04.22.2011-03:00:00 23.1306 04.22.2011-04:00:00 23.1306 04.22.2011-05:00:00 23.1206 04.22.2011-06:00:00 23.1156 04.22.2011-07:00:00 23.1105 04.22.2011-08:00:00 23.0904 04.22.2011-09:00:00 23.0804 04.22.2011-10:00:00 23.0553 04.22.2011-11:00:00 23.0302 04.22.2011-12:00:00 23.0252 04.22.2011-13:00:00 23.0352 04.22.2011-14:00:00 23.0402 04.22.2011-15:00:00 23.0503 04.22.2011-16:00:00 23.0704 04.22.2011-17:00:00 23.0955 04.22.2011-18:00:00 23.1105 04.22.2011-19:00:00 23.1306 04.22.2011-20:00:00 23.1356 04.22.2011-21:00:00 23.1407 04.22.2011-22:00:00 23.1457 04.22.2011-23:00:00 23.1407 04.23.2011-00:00:00 23.1507 04.23.2011-01:00:00 23.1356 04.23.2011-02:00:00 23.1356 04.23.2011-03:00:00 23.1457 04.23.2011-04:00:00 23.1256 04.23.2011-05:00:00 23.1206 04.23.2011-06:00:00 23.1306 04.23.2011-07:00:00 23.1306 04.23.2011-08:00:00 23.1055 04.23.2011-09:00:00 23.1055 04.23.2011-10:00:00 23.1005 04.23.2011-11:00:00 23.1206 04.23.2011-12:00:00 23.1457 04.23.2011-13:00:00 23.2009 04.23.2011-14:00:00 23.2311 04.23.2011-15:00:00 23.2612 04.23.2011-16:00:00 23.2913 04.23.2011-17:00:00 23.3014 04.23.2011-18:00:00 23.3365 04.23.2011-19:00:00 23.3817 04.23.2011-20:00:00 23.3817 04.23.2011-21:00:00 23.3918 04.23.2011-22:00:00 23.3867 04.23.2011-23:00:00 23.3918 04.24.2011-00:00:00 23.3867 04.24.2011-01:00:00 23.3867 04.24.2011-02:00:00 23.3767 04.24.2011-03:00:00 23.3817 04.24.2011-04:00:00 23.3767 04.24.2011-05:00:00 23.3717 04.24.2011-06:00:00 23.3666 04.24.2011-07:00:00 23.3566 04.24.2011-08:00:00 23.3616 04.24.2011-09:00:00 23.3666 04.24.2011-10:00:00 23.3616 04.24.2011-11:00:00 23.3566 04.24.2011-12:00:00 23.3516 04.24.2011-13:00:00 23.3415 04.24.2011-14:00:00 23.3365 04.24.2011-15:00:00 23.3466 04.24.2011-16:00:00 23.3415 04.24.2011-17:00:00 23.3365 04.24.2011-18:00:00 23.3415 04.24.2011-19:00:00 23.3466 04.24.2011-20:00:00 23.3466 04.24.2011-21:00:00 23.3616 04.24.2011-22:00:00 23.3817 04.24.2011-23:00:00 23.3767 04.25.2011-00:00:00 23.3817 04.25.2011-01:00:00 23.3918 04.25.2011-02:00:00 23.4018 04.25.2011-03:00:00 23.4018 04.25.2011-04:00:00 23.4068 04.25.2011-05:00:00 23.4068 04.25.2011-06:00:00 23.4118 04.25.2011-07:00:00 23.4068 04.25.2011-08:00:00 23.3968 04.25.2011-09:00:00 23.3918 04.25.2011-10:00:00 23.4018 04.25.2011-11:00:00 23.4018 04.25.2011-12:00:00 23.4118 04.25.2011-13:00:00 23.4219 04.25.2011-14:00:00 23.4420 04.25.2011-15:00:00 23.4570 04.25.2011-16:00:00 23.6780 04.25.2011-17:00:00 23.9291 04.25.2011-18:00:00 24.0597 04.25.2011-19:00:00 24.1400 04.25.2011-20:00:00 24.1952 04.25.2011-21:00:00 24.2153 04.25.2011-22:00:00 24.2254 04.25.2011-23:00:00 24.2304 04.26.2011-00:00:00 24.2455 04.26.2011-01:00:00 24.2455 04.26.2011-02:00:00 24.2656 04.26.2011-03:00:00 24.2706 04.26.2011-04:00:00 24.2957 04.26.2011-05:00:00 24.3007 04.26.2011-06:00:00 24.3007 04.26.2011-07:00:00 24.3057 04.26.2011-08:00:00 24.3108 04.26.2011-09:00:00 24.3208 04.26.2011-10:00:00 24.3559 04.26.2011-11:00:00 24.3911 04.26.2011-12:00:00 24.4062 04.26.2011-13:00:00 24.4162 04.26.2011-14:00:00 24.4212 04.26.2011-15:00:00 24.4413 04.26.2011-16:00:00 24.4614 04.26.2011-17:00:00 24.4664 04.26.2011-18:00:00 24.4765 04.26.2011-19:00:00 24.4815 04.26.2011-20:00:00 24.4915 04.26.2011-21:00:00 24.4915 04.26.2011-22:00:00 24.4966 04.26.2011-23:00:00 24.4915 04.27.2011-00:00:00 24.4966 04.27.2011-01:00:00 24.4765 04.27.2011-02:00:00 24.4765 04.27.2011-03:00:00 24.4715 04.27.2011-04:00:00 24.4815 04.27.2011-05:00:00 24.4915 04.27.2011-06:00:00 24.4915 04.27.2011-07:00:00 24.4865 04.27.2011-08:00:00 24.4865 04.27.2011-09:00:00 24.4865 04.27.2011-10:00:00 24.4865 04.27.2011-11:00:00 24.4865 04.27.2011-12:00:00 24.4865 04.27.2011-13:00:00 24.4915 04.27.2011-14:00:00 24.4915 04.27.2011-15:00:00 24.4915 04.27.2011-16:00:00 24.5066 04.27.2011-17:00:00 24.5518 04.27.2011-18:00:00 24.6221 04.27.2011-19:00:00 24.6271 04.27.2011-20:00:00 24.6372 04.27.2011-21:00:00 24.6372 04.27.2011-22:00:00 24.6322 04.27.2011-23:00:00 24.6372 04.28.2011-00:00:00 24.6472 04.28.2011-01:00:00 24.6573 04.28.2011-02:00:00 24.6522 04.28.2011-03:00:00 24.6773 04.28.2011-04:00:00 24.6874 04.28.2011-05:00:00 24.6924 04.28.2011-06:00:00 24.6924 04.28.2011-07:00:00 24.6773 04.28.2011-08:00:00 24.7075 04.28.2011-09:00:00 24.7577 04.28.2011-10:00:00 24.8180 04.28.2011-11:00:00 24.8531 04.28.2011-12:00:00 24.8632 04.28.2011-13:00:00 24.9134 04.28.2011-14:00:00 24.9234 04.28.2011-15:00:00 24.9234 04.28.2011-16:00:00 24.9385 04.28.2011-17:00:00 24.9535 04.28.2011-18:00:00 24.9636 04.28.2011-19:00:00 24.9736 04.28.2011-20:00:00 24.9837 04.28.2011-21:00:00 24.9887 04.28.2011-22:00:00 25.0088 04.28.2011-23:00:00 24.9887 04.29.2011-00:00:00 24.9937 04.29.2011-01:00:00 24.9686 04.29.2011-02:00:00 24.9586 04.29.2011-03:00:00 24.9535 04.29.2011-04:00:00 24.9485 04.29.2011-05:00:00 24.9385 04.29.2011-06:00:00 24.9234 04.29.2011-07:00:00 24.9184 04.29.2011-08:00:00 24.9184 04.29.2011-09:00:00 24.9435 04.29.2011-10:00:00 24.9586 04.29.2011-11:00:00 24.9686 04.29.2011-12:00:00 24.9636 04.29.2011-13:00:00 24.9686 04.29.2011-14:00:00 24.9636 04.29.2011-15:00:00 24.9586 04.29.2011-16:00:00 24.9586 04.29.2011-17:00:00 24.9736 04.29.2011-18:00:00 24.9787 04.29.2011-19:00:00 24.9686 04.29.2011-20:00:00 24.9636 04.29.2011-21:00:00 24.9586 04.29.2011-22:00:00 24.9636 04.29.2011-23:00:00 24.9636 04.30.2011-00:00:00 24.9535 04.30.2011-01:00:00 24.9385 04.30.2011-02:00:00 24.9385 04.30.2011-03:00:00 24.9335 04.30.2011-04:00:00 24.9234 04.30.2011-05:00:00 24.9033 04.30.2011-06:00:00 24.8983 04.30.2011-07:00:00 24.8732 04.30.2011-08:00:00 24.8581 04.30.2011-09:00:00 24.8531 04.30.2011-10:00:00 24.8431 04.30.2011-11:00:00 24.8380 04.30.2011-12:00:00 24.8380 04.30.2011-13:00:00 24.8431 04.30.2011-14:00:00 24.8280 04.30.2011-15:00:00 24.8280 04.30.2011-16:00:00 24.8380 04.30.2011-17:00:00 24.8330 04.30.2011-18:00:00 24.8280 04.30.2011-19:00:00 24.8079 04.30.2011-20:00:00 24.8079 04.30.2011-21:00:00 24.7979 04.30.2011-22:00:00 24.7979 04.30.2011-23:00:00 24.7828 05.01.2011-00:00:00 24.7728 05.01.2011-01:00:00 24.7577 05.01.2011-02:00:00 24.7426 05.01.2011-03:00:00 24.7376 05.01.2011-04:00:00 24.7075 05.01.2011-05:00:00 24.6924 05.01.2011-06:00:00 24.6874 05.01.2011-07:00:00 24.6773 05.01.2011-08:00:00 24.6773 05.01.2011-09:00:00 24.6673 05.01.2011-10:00:00 24.6573 05.01.2011-11:00:00 24.6522 05.01.2011-12:00:00 24.6472 05.01.2011-13:00:00 24.6322 05.01.2011-14:00:00 24.6422 05.01.2011-15:00:00 24.6372 05.01.2011-16:00:00 24.6422 05.01.2011-17:00:00 24.6472 05.01.2011-18:00:00 24.6522 05.01.2011-19:00:00 24.6573 05.01.2011-20:00:00 24.6522 05.01.2011-21:00:00 24.6472 05.01.2011-22:00:00 24.6472 05.01.2011-23:00:00 24.6372 05.02.2011-00:00:00 24.6271 05.02.2011-01:00:00 24.6121 05.02.2011-02:00:00 24.6070 05.02.2011-03:00:00 24.6121 05.02.2011-04:00:00 24.6020 05.02.2011-05:00:00 24.5970 05.02.2011-06:00:00 24.5920 05.02.2011-07:00:00 24.5870 05.02.2011-08:00:00 24.5920 05.02.2011-09:00:00 24.5970 05.02.2011-10:00:00 24.5970 05.02.2011-11:00:00 24.5970 05.02.2011-12:00:00 24.6070 05.02.2011-13:00:00 24.6171 05.02.2011-14:00:00 24.6221 05.02.2011-15:00:00 24.6573 05.02.2011-16:00:00 24.7075 05.02.2011-17:00:00 24.7326 05.02.2011-18:00:00 24.7426 05.02.2011-19:00:00 24.7376 05.02.2011-20:00:00 24.7326 05.02.2011-21:00:00 24.7326 05.02.2011-22:00:00 24.7276 05.02.2011-23:00:00 24.7225 05.03.2011-00:00:00 24.7125 05.03.2011-01:00:00 24.7075 05.03.2011-02:00:00 24.7075 05.03.2011-03:00:00 24.6924 05.03.2011-04:00:00 24.6924 05.03.2011-05:00:00 24.6874 05.03.2011-06:00:00 24.6723 05.03.2011-07:00:00 24.6723 05.03.2011-08:00:00 24.6573 05.03.2011-09:00:00 24.6322 05.03.2011-10:00:00 24.6271 05.03.2011-11:00:00 24.6271 05.03.2011-12:00:00 24.6070 05.03.2011-13:00:00 24.6020 05.03.2011-14:00:00 24.5870 05.03.2011-15:00:00 24.5819 05.03.2011-16:00:00 24.5769 05.03.2011-17:00:00 24.5719 05.03.2011-18:00:00 24.5669 05.03.2011-19:00:00 24.5618 05.03.2011-20:00:00 24.5518 05.03.2011-21:00:00 24.5518 05.03.2011-22:00:00 24.5418 05.03.2011-23:00:00 24.5267 05.04.2011-00:00:00 24.5116 05.04.2011-01:00:00 24.5016 05.04.2011-02:00:00 24.4915 05.04.2011-03:00:00 24.4564 05.04.2011-04:00:00 24.4463 05.04.2011-05:00:00 24.4363 05.04.2011-06:00:00 24.4212 05.04.2011-07:00:00 24.4112 05.04.2011-08:00:00 24.3861 05.04.2011-09:00:00 24.3861 05.04.2011-10:00:00 24.3911 05.04.2011-11:00:00 24.3911 05.04.2011-12:00:00 24.3961 05.04.2011-13:00:00 24.4011 05.04.2011-14:00:00 24.4112 05.04.2011-15:00:00 24.4212 05.04.2011-16:00:00 24.4514 05.04.2011-17:00:00 24.4463 05.04.2011-18:00:00 24.4463 05.04.2011-19:00:00 24.4564 05.04.2011-20:00:00 24.4463 05.04.2011-21:00:00 24.4413 05.04.2011-22:00:00 24.4263 05.04.2011-23:00:00 24.4212 05.05.2011-00:00:00 24.4313 05.05.2011-01:00:00 24.4212 05.05.2011-02:00:00 24.4162 05.05.2011-03:00:00 24.4162 05.05.2011-04:00:00 24.4162 05.05.2011-05:00:00 24.4112 05.05.2011-06:00:00 24.4112 05.05.2011-07:00:00 24.4062 05.05.2011-08:00:00 24.4011 05.05.2011-09:00:00 24.4011 05.05.2011-10:00:00 24.3911 05.05.2011-11:00:00 24.3811 05.05.2011-12:00:00 24.3760 05.05.2011-13:00:00 24.3760 05.05.2011-14:00:00 24.3660 05.05.2011-15:00:00 24.3610 05.05.2011-16:00:00 24.3610 05.05.2011-17:00:00 24.3660 05.05.2011-18:00:00 24.3660 05.05.2011-19:00:00 24.3610 05.05.2011-20:00:00 24.3459 05.05.2011-21:00:00 24.3459 05.05.2011-22:00:00 24.3308 05.05.2011-23:00:00 24.3208 05.06.2011-00:00:00 24.3208 05.06.2011-01:00:00 24.3158 05.06.2011-02:00:00 24.3158 05.06.2011-03:00:00 24.3108 05.06.2011-04:00:00 24.3057 05.06.2011-05:00:00 24.2957 05.06.2011-06:00:00 24.2856 05.06.2011-07:00:00 24.2806 05.06.2011-08:00:00 24.2806 05.06.2011-09:00:00 24.2806 05.06.2011-10:00:00 24.2756 05.06.2011-11:00:00 24.2756 05.06.2011-12:00:00 24.2706 05.06.2011-13:00:00 24.2455 05.06.2011-14:00:00 24.2455 05.06.2011-15:00:00 24.2455 05.06.2011-16:00:00 24.2304 05.06.2011-17:00:00 24.2254 05.06.2011-18:00:00 24.2254 05.06.2011-19:00:00 24.2354 05.06.2011-20:00:00 24.2505 05.06.2011-21:00:00 24.2706 05.06.2011-22:00:00 24.3057 05.06.2011-23:00:00 24.3359 05.07.2011-00:00:00 24.3359 05.07.2011-01:00:00 24.3559 05.07.2011-02:00:00 24.3710 05.07.2011-03:00:00 24.3961 05.07.2011-04:00:00 24.3911 05.07.2011-05:00:00 24.3861 05.07.2011-06:00:00 24.3811 05.07.2011-07:00:00 24.3610 05.07.2011-08:00:00 24.3610 05.07.2011-09:00:00 24.3559 05.07.2011-10:00:00 24.3710 05.07.2011-11:00:00 24.3861 05.07.2011-12:00:00 24.4112 05.07.2011-13:00:00 24.4865 05.07.2011-14:00:00 24.5217 05.07.2011-15:00:00 24.5418 05.07.2011-16:00:00 24.5920 05.07.2011-17:00:00 24.6171 05.07.2011-18:00:00 24.6221 05.07.2011-19:00:00 24.6271 05.07.2011-20:00:00 24.6271 05.07.2011-21:00:00 24.6372 05.07.2011-22:00:00 24.6322 05.07.2011-23:00:00 24.6573 05.08.2011-00:00:00 24.6522 05.08.2011-01:00:00 24.6773 05.08.2011-02:00:00 24.6974 05.08.2011-03:00:00 24.7025 05.08.2011-04:00:00 24.7175 05.08.2011-05:00:00 24.7376 05.08.2011-06:00:00 24.7627 05.08.2011-07:00:00 24.7828 05.08.2011-08:00:00 24.7928 05.08.2011-09:00:00 24.8029 05.08.2011-10:00:00 24.8079 05.08.2011-11:00:00 24.8180 05.08.2011-12:00:00 24.8280 05.08.2011-13:00:00 24.8330 05.08.2011-14:00:00 24.8632 05.08.2011-15:00:00 24.8782 05.08.2011-16:00:00 24.8832 05.08.2011-17:00:00 24.8782 05.08.2011-18:00:00 24.8782 05.08.2011-19:00:00 24.8732 05.08.2011-20:00:00 24.8682 05.08.2011-21:00:00 24.8481 05.08.2011-22:00:00 24.8280 05.08.2011-23:00:00 24.8280 05.09.2011-00:00:00 24.8280 05.09.2011-01:00:00 24.8180 05.09.2011-02:00:00 24.8029 05.09.2011-03:00:00 24.7928 05.09.2011-04:00:00 24.7928 05.09.2011-05:00:00 24.7878 05.09.2011-06:00:00 24.7778 05.09.2011-07:00:00 24.7677 05.09.2011-08:00:00 24.7477 05.09.2011-09:00:00 24.7326 05.09.2011-10:00:00 24.7225 05.09.2011-11:00:00 24.7075 05.09.2011-12:00:00 24.6874 05.09.2011-13:00:00 24.6824 05.09.2011-14:00:00 24.6723 05.09.2011-15:00:00 24.6773 05.09.2011-16:00:00 24.6824 05.09.2011-17:00:00 24.6773 05.09.2011-18:00:00 24.6623 05.09.2011-19:00:00 24.6522 05.09.2011-20:00:00 24.6522 05.09.2011-21:00:00 24.6573 05.09.2011-22:00:00 24.6422 05.09.2011-23:00:00 24.6322 05.10.2011-00:00:00 24.6271 05.10.2011-01:00:00 24.6121 05.10.2011-02:00:00 24.5870 05.10.2011-03:00:00 24.5719 05.10.2011-04:00:00 24.5669 05.10.2011-05:00:00 24.5669 05.10.2011-06:00:00 24.5618 05.10.2011-07:00:00 24.5518 05.10.2011-08:00:00 24.5468 05.10.2011-09:00:00 24.5317 05.10.2011-10:00:00 24.5116 05.10.2011-11:00:00 24.5317 05.10.2011-12:00:00 24.5217 05.10.2011-13:00:00 24.5217 05.10.2011-14:00:00 24.5317 05.10.2011-15:00:00 24.5418 05.10.2011-16:00:00 24.5418 05.10.2011-17:00:00 24.5518 05.10.2011-18:00:00 24.5568 05.10.2011-19:00:00 24.5669 05.10.2011-20:00:00 24.5568 05.10.2011-21:00:00 24.5669 05.10.2011-22:00:00 24.5669 05.10.2011-23:00:00 24.5669 05.11.2011-00:00:00 24.5669 05.11.2011-01:00:00 24.5618 05.11.2011-02:00:00 24.5618 05.11.2011-03:00:00 24.5618 05.11.2011-04:00:00 24.5568 05.11.2011-05:00:00 24.5618 05.11.2011-06:00:00 24.5568 05.11.2011-07:00:00 24.5568 05.11.2011-08:00:00 24.5518 05.11.2011-09:00:00 24.5518 05.11.2011-10:00:00 24.5518 05.11.2011-11:00:00 24.5568 05.11.2011-12:00:00 24.5819 05.11.2011-13:00:00 24.6070 05.11.2011-14:00:00 24.6422 05.11.2011-15:00:00 24.7075 05.11.2011-16:00:00 24.7426 05.11.2011-17:00:00 24.8079 05.11.2011-18:00:00 24.8581 05.11.2011-19:00:00 24.9084 05.11.2011-20:00:00 24.9184 05.11.2011-21:00:00 24.9837 05.11.2011-22:00:00 25.0188 05.11.2011-23:00:00 25.0239 05.12.2011-00:00:00 25.0138 05.12.2011-01:00:00 25.0188 05.12.2011-02:00:00 25.0188 05.12.2011-03:00:00 25.0188 05.12.2011-04:00:00 25.0188 05.12.2011-05:00:00 25.0289 05.12.2011-06:00:00 25.0490 05.12.2011-07:00:00 25.0540 05.12.2011-08:00:00 25.0439 05.12.2011-09:00:00 25.0439 05.12.2011-10:00:00 25.0389 05.12.2011-11:00:00 25.0239 05.12.2011-12:00:00 25.0188 05.12.2011-13:00:00 25.0138 05.12.2011-14:00:00 25.0239 05.12.2011-15:00:00 25.0239 05.12.2011-16:00:00 25.0188 05.12.2011-17:00:00 25.0088 05.12.2011-18:00:00 25.0138 05.12.2011-19:00:00 25.0188 05.12.2011-20:00:00 25.0188 05.12.2011-21:00:00 25.0138 05.12.2011-22:00:00 25.0038 05.12.2011-23:00:00 25.0038 05.13.2011-00:00:00 25.0038 05.13.2011-01:00:00 24.9987 05.13.2011-02:00:00 24.9987 05.13.2011-03:00:00 24.9987 05.13.2011-04:00:00 24.9837 05.13.2011-05:00:00 24.9837 05.13.2011-06:00:00 24.9787 05.13.2011-07:00:00 24.9736 05.13.2011-08:00:00 24.9686 05.13.2011-09:00:00 24.9535 05.13.2011-10:00:00 24.9535 05.13.2011-11:00:00 24.9535 05.13.2011-12:00:00 24.9335 05.13.2011-13:00:00 24.9184 05.13.2011-14:00:00 24.9284 05.13.2011-15:00:00 24.9335 05.13.2011-16:00:00 24.9284 05.13.2011-17:00:00 24.9184 05.13.2011-18:00:00 24.9234 05.13.2011-19:00:00 24.9184 05.13.2011-20:00:00 24.9134 05.13.2011-21:00:00 24.9184 05.13.2011-22:00:00 24.9134 05.13.2011-23:00:00 24.9134 05.14.2011-00:00:00 24.9134 05.14.2011-01:00:00 24.9033 05.14.2011-02:00:00 24.9033 05.14.2011-03:00:00 24.8983 05.14.2011-04:00:00 24.8933 05.14.2011-05:00:00 24.8883 05.14.2011-06:00:00 24.8782 05.14.2011-07:00:00 24.8782 05.14.2011-08:00:00 24.8832 05.14.2011-09:00:00 24.8732 05.14.2011-10:00:00 24.8883 05.14.2011-11:00:00 24.9033 05.14.2011-12:00:00 24.9184 05.14.2011-13:00:00 24.9385 05.14.2011-14:00:00 24.9435 05.14.2011-15:00:00 24.9485 05.14.2011-16:00:00 25.0038 05.14.2011-17:00:00 25.0239 05.14.2011-18:00:00 25.0339 05.14.2011-19:00:00 25.0339 05.14.2011-20:00:00 25.0690 05.14.2011-21:00:00 25.0942 05.14.2011-22:00:00 25.2599 05.14.2011-23:00:00 25.3101 05.15.2011-00:00:00 25.3252 05.15.2011-01:00:00 25.3804 05.15.2011-02:00:00 25.4306 05.15.2011-03:00:00 25.4959 05.15.2011-04:00:00 25.6014 05.15.2011-05:00:00 25.6717 05.15.2011-06:00:00 25.7018 05.15.2011-07:00:00 25.7118 05.15.2011-08:00:00 25.7520 05.15.2011-09:00:00 25.8073 05.15.2011-10:00:00 25.8675 05.15.2011-11:00:00 25.9027 05.15.2011-12:00:00 25.9177 05.15.2011-13:00:00 25.9529 05.15.2011-14:00:00 25.9780 05.15.2011-15:00:00 25.9830 05.15.2011-16:00:00 26.0081 05.15.2011-17:00:00 26.0081 05.15.2011-18:00:00 26.0081 05.15.2011-19:00:00 26.0031 05.15.2011-20:00:00 26.0081 05.15.2011-21:00:00 26.0031 05.15.2011-22:00:00 26.0031 05.15.2011-23:00:00 26.0081 05.16.2011-00:00:00 26.0081 05.16.2011-01:00:00 26.0081 05.16.2011-02:00:00 25.9830 05.16.2011-03:00:00 25.9780 05.16.2011-04:00:00 25.9780 05.16.2011-05:00:00 25.9830 05.16.2011-06:00:00 25.9730 05.16.2011-07:00:00 25.9730 05.16.2011-08:00:00 25.9629 05.16.2011-09:00:00 25.9529 05.16.2011-10:00:00 25.9529 05.16.2011-11:00:00 25.9529 05.16.2011-12:00:00 25.9479 05.16.2011-13:00:00 25.9228 05.16.2011-14:00:00 25.9077 05.16.2011-15:00:00 25.8876 05.16.2011-16:00:00 25.8876 05.16.2011-17:00:00 25.8926 05.16.2011-18:00:00 25.8926 05.16.2011-19:00:00 25.8926 05.16.2011-20:00:00 25.8926 05.16.2011-21:00:00 25.9027 05.16.2011-22:00:00 25.8977 05.16.2011-23:00:00 25.8776 05.17.2011-00:00:00 25.8525 05.17.2011-01:00:00 25.8474 05.17.2011-02:00:00 25.8374 05.17.2011-03:00:00 25.8223 05.17.2011-04:00:00 25.8123 05.17.2011-05:00:00 25.7872 05.17.2011-06:00:00 25.7771 05.17.2011-07:00:00 25.7771 05.17.2011-08:00:00 25.7570 05.17.2011-09:00:00 25.7520 05.17.2011-10:00:00 25.7269 05.17.2011-11:00:00 25.7118 05.17.2011-12:00:00 25.7118 05.17.2011-13:00:00 25.7068 05.17.2011-14:00:00 25.6968 05.17.2011-15:00:00 25.6968 05.17.2011-16:00:00 25.6767 05.17.2011-17:00:00 25.6667 05.17.2011-18:00:00 25.6566 05.17.2011-19:00:00 25.6516 05.17.2011-20:00:00 25.6415 05.17.2011-21:00:00 25.6315 05.17.2011-22:00:00 25.6114 05.17.2011-23:00:00 25.5963 05.18.2011-00:00:00 25.5863 05.18.2011-01:00:00 25.5712 05.18.2011-02:00:00 25.5662 05.18.2011-03:00:00 25.5562 05.18.2011-04:00:00 25.5411 05.18.2011-05:00:00 25.5361 05.18.2011-06:00:00 25.5260 05.18.2011-07:00:00 25.5160 05.18.2011-08:00:00 25.5009 05.18.2011-09:00:00 25.5009 05.18.2011-10:00:00 25.5009 05.18.2011-11:00:00 25.4909 05.18.2011-12:00:00 25.4909 05.18.2011-13:00:00 25.4859 05.18.2011-14:00:00 25.4808 05.18.2011-15:00:00 25.4708 05.18.2011-16:00:00 25.4608 05.18.2011-17:00:00 25.4557 05.18.2011-18:00:00 25.4507 05.18.2011-19:00:00 25.4557 05.18.2011-20:00:00 25.4507 05.18.2011-21:00:00 25.4407 05.18.2011-22:00:00 25.4356 05.18.2011-23:00:00 25.4105 05.19.2011-00:00:00 25.4105 05.19.2011-01:00:00 25.4105 05.19.2011-02:00:00 25.3804 05.19.2011-03:00:00 25.3804 05.19.2011-04:00:00 25.3804 05.19.2011-05:00:00 25.3653 05.19.2011-06:00:00 25.3453 05.19.2011-07:00:00 25.3453 05.19.2011-08:00:00 25.3352 05.19.2011-09:00:00 25.3352 05.19.2011-10:00:00 25.3302 05.19.2011-11:00:00 25.3101 05.19.2011-12:00:00 25.3001 05.19.2011-13:00:00 25.3051 05.19.2011-14:00:00 25.3051 05.19.2011-15:00:00 25.3101 05.19.2011-16:00:00 25.3252 05.19.2011-17:00:00 25.3252 05.19.2011-18:00:00 25.3201 05.19.2011-19:00:00 25.3201 05.19.2011-20:00:00 25.3201 05.19.2011-21:00:00 25.3151 05.19.2011-22:00:00 25.3101 05.19.2011-23:00:00 25.3001 05.20.2011-00:00:00 25.3001 05.20.2011-01:00:00 25.2900 05.20.2011-02:00:00 25.2900 05.20.2011-03:00:00 25.2900 05.20.2011-04:00:00 25.2800 05.20.2011-05:00:00 25.2749 05.20.2011-06:00:00 25.2699 05.20.2011-07:00:00 25.2498 05.20.2011-08:00:00 25.2448 05.20.2011-09:00:00 25.2448 05.20.2011-10:00:00 25.2348 05.20.2011-11:00:00 25.2297 05.20.2011-12:00:00 25.2297 05.20.2011-13:00:00 25.2147 05.20.2011-14:00:00 25.2046 05.20.2011-15:00:00 25.1996 05.20.2011-16:00:00 25.1946 05.20.2011-17:00:00 25.1996 05.20.2011-18:00:00 25.1795 05.20.2011-19:00:00 25.1745 05.20.2011-20:00:00 25.1745 05.20.2011-21:00:00 25.1645 05.20.2011-22:00:00 25.1645 05.20.2011-23:00:00 25.1594 05.21.2011-00:00:00 25.1444 05.21.2011-01:00:00 25.1444 05.21.2011-02:00:00 25.1444 05.21.2011-03:00:00 25.1343 05.21.2011-04:00:00 25.1343 05.21.2011-05:00:00 25.1193 05.21.2011-06:00:00 25.1193 05.21.2011-07:00:00 25.1042 05.21.2011-08:00:00 25.0690 05.21.2011-09:00:00 25.0590 05.21.2011-10:00:00 25.0439 05.21.2011-11:00:00 25.0389 05.21.2011-12:00:00 25.0339 05.21.2011-13:00:00 25.0339 05.21.2011-14:00:00 25.0088 05.21.2011-15:00:00 24.9987 05.21.2011-16:00:00 24.9837 05.21.2011-17:00:00 24.9837 05.21.2011-18:00:00 24.9736 05.21.2011-19:00:00 24.9736 05.21.2011-20:00:00 24.9736 05.21.2011-21:00:00 24.9736 05.21.2011-22:00:00 24.9686 05.21.2011-23:00:00 24.9636 05.22.2011-00:00:00 24.9586 05.22.2011-01:00:00 24.9485 05.22.2011-02:00:00 24.9234 05.22.2011-03:00:00 24.9134 05.22.2011-04:00:00 24.9084 05.22.2011-05:00:00 24.8933 05.22.2011-06:00:00 24.8883 05.22.2011-07:00:00 24.8632 05.22.2011-08:00:00 24.8531 05.22.2011-09:00:00 24.8431 05.22.2011-10:00:00 24.8129 05.22.2011-11:00:00 24.8079 05.22.2011-12:00:00 24.7979 05.22.2011-13:00:00 24.7928 05.22.2011-14:00:00 24.7828 05.22.2011-15:00:00 24.7778 05.22.2011-16:00:00 24.7627 05.22.2011-17:00:00 24.7527 05.22.2011-18:00:00 24.7477 05.22.2011-19:00:00 24.7426 05.22.2011-20:00:00 24.7326 05.22.2011-21:00:00 24.7225 05.22.2011-22:00:00 24.7025 05.22.2011-23:00:00 24.6974 05.23.2011-00:00:00 24.6924 05.23.2011-01:00:00 24.6824 05.23.2011-02:00:00 24.6773 05.23.2011-03:00:00 24.6673 05.23.2011-04:00:00 24.6623 05.23.2011-05:00:00 24.6623 05.23.2011-06:00:00 24.6472 05.23.2011-07:00:00 24.6322 05.23.2011-08:00:00 24.6221 05.23.2011-09:00:00 24.6121 05.23.2011-10:00:00 24.5870 05.23.2011-11:00:00 24.5669 05.23.2011-12:00:00 24.5568 05.23.2011-13:00:00 24.5367 05.23.2011-14:00:00 24.5367 05.23.2011-15:00:00 24.5116 05.23.2011-16:00:00 24.5116 05.23.2011-17:00:00 24.4966 05.23.2011-18:00:00 24.4815 05.23.2011-19:00:00 24.4664 05.23.2011-20:00:00 24.4514 05.23.2011-21:00:00 24.4463 05.23.2011-22:00:00 24.4212 05.23.2011-23:00:00 24.4162 05.24.2011-00:00:00 24.4011 05.24.2011-01:00:00 24.3961 05.24.2011-02:00:00 24.3710 05.24.2011-03:00:00 24.3660 05.24.2011-04:00:00 24.3409 05.24.2011-05:00:00 24.3258 05.24.2011-06:00:00 24.3158 05.24.2011-07:00:00 24.3057 05.24.2011-08:00:00 24.2907 05.24.2011-09:00:00 24.2856 05.24.2011-10:00:00 24.2706 05.24.2011-11:00:00 24.2555 05.24.2011-12:00:00 24.2505 05.24.2011-13:00:00 24.2555 05.24.2011-14:00:00 24.2505 05.24.2011-15:00:00 24.2304 05.24.2011-16:00:00 24.2103 05.24.2011-17:00:00 24.1852 05.24.2011-18:00:00 24.1551 05.24.2011-19:00:00 24.1350 05.24.2011-20:00:00 24.1249 05.24.2011-21:00:00 24.1149 05.24.2011-22:00:00 24.1099 05.24.2011-23:00:00 24.0998 05.25.2011-00:00:00 24.0848 05.25.2011-01:00:00 24.0697 05.25.2011-02:00:00 24.0496 05.25.2011-03:00:00 24.0346 05.25.2011-04:00:00 24.0295 05.25.2011-05:00:00 24.0044 05.25.2011-06:00:00 23.9894 05.25.2011-07:00:00 23.9592 05.25.2011-08:00:00 23.9542 05.25.2011-09:00:00 23.9542 05.25.2011-10:00:00 23.9492 05.25.2011-11:00:00 23.9291 05.25.2011-12:00:00 23.9391 05.25.2011-13:00:00 23.9341 05.25.2011-14:00:00 23.9492 05.25.2011-15:00:00 23.9843 05.25.2011-16:00:00 24.0145 05.25.2011-17:00:00 24.0145 05.25.2011-18:00:00 24.0195 05.25.2011-19:00:00 24.0396 05.25.2011-20:00:00 24.0898 05.25.2011-21:00:00 24.1450 05.25.2011-22:00:00 24.2505 05.25.2011-23:00:00 24.3208 05.26.2011-00:00:00 24.3861 05.26.2011-01:00:00 24.4011 05.26.2011-02:00:00 24.4011 05.26.2011-03:00:00 24.4112 05.26.2011-04:00:00 24.4112 05.26.2011-05:00:00 24.4112 05.26.2011-06:00:00 24.4263 05.26.2011-07:00:00 24.4212 05.26.2011-08:00:00 24.4263 05.26.2011-09:00:00 24.4313 05.26.2011-10:00:00 24.4263 05.26.2011-11:00:00 24.4263 05.26.2011-12:00:00 24.4212 05.26.2011-13:00:00 24.4263 05.26.2011-14:00:00 24.4313 05.26.2011-15:00:00 24.4463 05.26.2011-16:00:00 24.4664 05.26.2011-17:00:00 24.4865 05.26.2011-18:00:00 24.4865 05.26.2011-19:00:00 24.4966 05.26.2011-20:00:00 24.4966 05.26.2011-21:00:00 24.4915 05.26.2011-22:00:00 24.4865 05.26.2011-23:00:00 24.4865 05.27.2011-00:00:00 24.4865 05.27.2011-01:00:00 24.4915 05.27.2011-02:00:00 24.5116 05.27.2011-03:00:00 24.5267 05.27.2011-04:00:00 24.5367 05.27.2011-05:00:00 24.5468 05.27.2011-06:00:00 24.5468 05.27.2011-07:00:00 24.5518 05.27.2011-08:00:00 24.5518 05.27.2011-09:00:00 24.5468 05.27.2011-10:00:00 24.5418 05.27.2011-11:00:00 24.5367 05.27.2011-12:00:00 24.5367 05.27.2011-13:00:00 24.5418 05.27.2011-14:00:00 24.5367 05.27.2011-15:00:00 24.5418 05.27.2011-16:00:00 24.5418 05.27.2011-17:00:00 24.5367 05.27.2011-18:00:00 24.5267 05.27.2011-19:00:00 24.5267 05.27.2011-20:00:00 24.5267 05.27.2011-21:00:00 24.5217 05.27.2011-22:00:00 24.5166 05.27.2011-23:00:00 24.5016 05.28.2011-00:00:00 24.4966 05.28.2011-01:00:00 24.4915 05.28.2011-02:00:00 24.4765 05.28.2011-03:00:00 24.4564 05.28.2011-04:00:00 24.4413 05.28.2011-05:00:00 24.4363 05.28.2011-06:00:00 24.4263 05.28.2011-07:00:00 24.4212 05.28.2011-08:00:00 24.4112 05.28.2011-09:00:00 24.4011 05.28.2011-10:00:00 24.3861 05.28.2011-11:00:00 24.3811 05.28.2011-12:00:00 24.3660 05.28.2011-13:00:00 24.3559 05.28.2011-14:00:00 24.3459 05.28.2011-15:00:00 24.3409 05.28.2011-16:00:00 24.3509 05.28.2011-17:00:00 24.3359 05.28.2011-18:00:00 24.3258 05.28.2011-19:00:00 24.3007 05.28.2011-20:00:00 24.3007 05.28.2011-21:00:00 24.2907 05.28.2011-22:00:00 24.2756 05.28.2011-23:00:00 24.2706 05.29.2011-00:00:00 24.2656 05.29.2011-01:00:00 24.2404 05.29.2011-02:00:00 24.2404 05.29.2011-03:00:00 24.2254 05.29.2011-04:00:00 24.2204 05.29.2011-05:00:00 24.2003 05.29.2011-06:00:00 24.1952 05.29.2011-07:00:00 24.1952 05.29.2011-08:00:00 24.1852 05.29.2011-09:00:00 24.1752 05.29.2011-10:00:00 24.1601 05.29.2011-11:00:00 24.1450 05.29.2011-12:00:00 24.1400 05.29.2011-13:00:00 24.1149 05.29.2011-14:00:00 24.0998 05.29.2011-15:00:00 24.0898 05.29.2011-16:00:00 24.0848 05.29.2011-17:00:00 24.0747 05.29.2011-18:00:00 24.0647 05.29.2011-19:00:00 24.0597 05.29.2011-20:00:00 24.0496 05.29.2011-21:00:00 24.0295 05.29.2011-22:00:00 24.0245 05.29.2011-23:00:00 24.0245 05.30.2011-00:00:00 24.0094 05.30.2011-01:00:00 24.0044 05.30.2011-02:00:00 23.9944 05.30.2011-03:00:00 23.9793 05.30.2011-04:00:00 23.9693 05.30.2011-05:00:00 23.9642 05.30.2011-06:00:00 23.9592 05.30.2011-07:00:00 23.9391 05.30.2011-08:00:00 23.9140 05.30.2011-09:00:00 23.8939 05.30.2011-10:00:00 23.8688 05.30.2011-11:00:00 23.8538 05.30.2011-12:00:00 23.8387 05.30.2011-13:00:00 23.8136 05.30.2011-14:00:00 23.8086 05.30.2011-15:00:00 23.7935 05.30.2011-16:00:00 23.7734 05.30.2011-17:00:00 23.7634 05.30.2011-18:00:00 23.7533 05.30.2011-19:00:00 23.7433 05.30.2011-20:00:00 23.7232 05.30.2011-21:00:00 23.7031 05.30.2011-22:00:00 23.6830 05.30.2011-23:00:00 23.6680 05.31.2011-00:00:00 23.6629 05.31.2011-01:00:00 23.6629 05.31.2011-02:00:00 23.6579 05.31.2011-03:00:00 23.6529 05.31.2011-04:00:00 23.6479 05.31.2011-05:00:00 23.6479 05.31.2011-06:00:00 23.6479 05.31.2011-07:00:00 23.6428 05.31.2011-08:00:00 23.6479 05.31.2011-09:00:00 23.6529 05.31.2011-10:00:00 23.6529 05.31.2011-11:00:00 23.6579 05.31.2011-12:00:00 23.6780 05.31.2011-13:00:00 23.6680 05.31.2011-14:00:00 23.8337 05.31.2011-15:00:00 24.1249 05.31.2011-16:00:00 24.3258 05.31.2011-17:00:00 24.4212 05.31.2011-18:00:00 24.4363 05.31.2011-19:00:00 24.4514 05.31.2011-20:00:00 24.4664 05.31.2011-21:00:00 24.4614 05.31.2011-22:00:00 24.4715 05.31.2011-23:00:00 24.4915 06.01.2011-00:00:00 24.5066 06.01.2011-01:00:00 24.5317 06.01.2011-02:00:00 24.5367 06.01.2011-03:00:00 24.5367 06.01.2011-04:00:00 24.5418 06.01.2011-05:00:00 24.5418 06.01.2011-06:00:00 24.5367 06.01.2011-07:00:00 24.5418 06.01.2011-08:00:00 24.5518 06.01.2011-09:00:00 24.5518 06.01.2011-10:00:00 24.5518 06.01.2011-11:00:00 24.5418 06.01.2011-12:00:00 24.5518 06.01.2011-13:00:00 24.5317 06.01.2011-14:00:00 24.5317 06.01.2011-15:00:00 24.5217 06.01.2011-16:00:00 24.5016 06.01.2011-17:00:00 24.4966 06.01.2011-18:00:00 24.4966 06.01.2011-19:00:00 24.4865 06.01.2011-20:00:00 24.4865 06.01.2011-21:00:00 24.4765 06.01.2011-22:00:00 24.4765 06.01.2011-23:00:00 24.4815 06.02.2011-00:00:00 24.4765 06.02.2011-01:00:00 24.4715 06.02.2011-02:00:00 24.4765 06.02.2011-03:00:00 24.4664 06.02.2011-04:00:00 24.4664 06.02.2011-05:00:00 24.5568 06.02.2011-06:00:00 24.6121 06.02.2011-07:00:00 24.6824 06.02.2011-08:00:00 24.7276 06.02.2011-09:00:00 24.7728 06.02.2011-10:00:00 24.7878 06.02.2011-11:00:00 24.8330 06.02.2011-12:00:00 24.8431 06.02.2011-13:00:00 24.8632 06.02.2011-14:00:00 24.8732 06.02.2011-15:00:00 24.8732 06.02.2011-16:00:00 24.8883 06.02.2011-17:00:00 24.8933 06.02.2011-18:00:00 24.9134 06.02.2011-19:00:00 24.9736 06.02.2011-20:00:00 25.0038 06.02.2011-21:00:00 25.0490 06.02.2011-22:00:00 25.0791 06.02.2011-23:00:00 25.0841 06.03.2011-00:00:00 25.1394 06.03.2011-01:00:00 25.1544 06.03.2011-02:00:00 25.1745 06.03.2011-03:00:00 25.1795 06.03.2011-04:00:00 25.1745 06.03.2011-05:00:00 25.1695 06.03.2011-06:00:00 25.1795 06.03.2011-07:00:00 25.1745 06.03.2011-08:00:00 25.1795 06.03.2011-09:00:00 25.1745 06.03.2011-10:00:00 25.1745 06.03.2011-11:00:00 25.1846 06.03.2011-12:00:00 25.1896 06.03.2011-13:00:00 25.1896 06.03.2011-14:00:00 25.1795 06.03.2011-15:00:00 25.1745 06.03.2011-16:00:00 25.1695 06.03.2011-17:00:00 25.1695 06.03.2011-18:00:00 25.1695 06.03.2011-19:00:00 25.1645 06.03.2011-20:00:00 25.1645 06.03.2011-21:00:00 25.1594 06.03.2011-22:00:00 25.1394 06.03.2011-23:00:00 25.1394 06.04.2011-00:00:00 25.1243 06.04.2011-01:00:00 25.1193 06.04.2011-02:00:00 25.1042 06.04.2011-03:00:00 25.1042 06.04.2011-04:00:00 25.0942 06.04.2011-05:00:00 25.0891 06.04.2011-06:00:00 25.0841 06.04.2011-07:00:00 25.0690 06.04.2011-08:00:00 25.0540 06.04.2011-09:00:00 25.0490 06.04.2011-10:00:00 25.0490 06.04.2011-11:00:00 25.0339 06.04.2011-12:00:00 25.0339 06.04.2011-13:00:00 25.0289 06.04.2011-14:00:00 25.0289 06.04.2011-15:00:00 25.0088 06.04.2011-16:00:00 24.9937 06.04.2011-17:00:00 24.9887 06.04.2011-18:00:00 24.9937 06.04.2011-19:00:00 24.9837 06.04.2011-20:00:00 24.9837 06.04.2011-21:00:00 24.9736 06.04.2011-22:00:00 24.9736 06.04.2011-23:00:00 24.9636 06.05.2011-00:00:00 24.9686 06.05.2011-01:00:00 24.9686 06.05.2011-02:00:00 24.9686 06.05.2011-03:00:00 24.9586 06.05.2011-04:00:00 24.9435 06.05.2011-05:00:00 24.9435 06.05.2011-06:00:00 24.9385 06.05.2011-07:00:00 24.9284 06.05.2011-08:00:00 24.9234 06.05.2011-09:00:00 24.9134 06.05.2011-10:00:00 24.8983 06.05.2011-11:00:00 24.8832 06.05.2011-12:00:00 24.8782 06.05.2011-13:00:00 24.8581 06.05.2011-14:00:00 24.8481 06.05.2011-15:00:00 24.8380 06.05.2011-16:00:00 24.8230 06.05.2011-17:00:00 24.8180 06.05.2011-18:00:00 24.8180 06.05.2011-19:00:00 24.8029 06.05.2011-20:00:00 24.7878 06.05.2011-21:00:00 24.7878 06.05.2011-22:00:00 24.7778 06.05.2011-23:00:00 24.7577 06.06.2011-00:00:00 24.7527 06.06.2011-01:00:00 24.7527 06.06.2011-02:00:00 24.7477 06.06.2011-03:00:00 24.7376 06.06.2011-04:00:00 24.7426 06.06.2011-05:00:00 24.7326 06.06.2011-06:00:00 24.7225 06.06.2011-07:00:00 24.7175 06.06.2011-08:00:00 24.7175 06.06.2011-09:00:00 24.7025 06.06.2011-10:00:00 24.7075 06.06.2011-11:00:00 24.7025 06.06.2011-12:00:00 24.6874 06.06.2011-13:00:00 24.6723 06.06.2011-14:00:00 24.6723 06.06.2011-15:00:00 24.6472 06.06.2011-16:00:00 24.6422 06.06.2011-17:00:00 24.6372 06.06.2011-18:00:00 24.6221 06.06.2011-19:00:00 24.6221 06.06.2011-20:00:00 24.6271 06.06.2011-21:00:00 24.6221 06.06.2011-22:00:00 24.6171 06.06.2011-23:00:00 24.6070 06.07.2011-00:00:00 24.6070 06.07.2011-01:00:00 24.5970 06.07.2011-02:00:00 24.5920 06.07.2011-03:00:00 24.5920 06.07.2011-04:00:00 24.5870 06.07.2011-05:00:00 24.5719 06.07.2011-06:00:00 24.5719 06.07.2011-07:00:00 24.5719 06.07.2011-08:00:00 24.5568 06.07.2011-09:00:00 24.5367 06.07.2011-10:00:00 24.5267 06.07.2011-11:00:00 24.5116 06.07.2011-12:00:00 24.4915 06.07.2011-13:00:00 24.4664 06.07.2011-14:00:00 24.4413 06.07.2011-15:00:00 24.4263 06.07.2011-16:00:00 24.4162 06.07.2011-17:00:00 24.4112 06.07.2011-18:00:00 24.4011 06.07.2011-19:00:00 24.3911 06.07.2011-20:00:00 24.3861 06.07.2011-21:00:00 24.3660 06.07.2011-22:00:00 24.3861 06.07.2011-23:00:00 24.4011 06.08.2011-00:00:00 24.4062 06.08.2011-01:00:00 24.4062 06.08.2011-02:00:00 24.4062 06.08.2011-03:00:00 24.3961 06.08.2011-04:00:00 24.3911 06.08.2011-05:00:00 24.3911 06.08.2011-06:00:00 24.3861 06.08.2011-07:00:00 24.3861 06.08.2011-08:00:00 24.3811 06.08.2011-09:00:00 24.3911 06.08.2011-10:00:00 24.4062 06.08.2011-11:00:00 24.4313 06.08.2011-12:00:00 24.4514 06.08.2011-13:00:00 24.4614 06.08.2011-14:00:00 24.4463 06.08.2011-15:00:00 24.4363 06.08.2011-16:00:00 24.4313 06.08.2011-17:00:00 24.4313 06.08.2011-18:00:00 24.4162 06.08.2011-19:00:00 24.4112 06.08.2011-20:00:00 24.3961 06.08.2011-21:00:00 24.3911 06.08.2011-22:00:00 24.3660 06.08.2011-23:00:00 24.3559 06.09.2011-00:00:00 24.3459 06.09.2011-01:00:00 24.3409 06.09.2011-02:00:00 24.3409 06.09.2011-03:00:00 24.3359 06.09.2011-04:00:00 24.3308 06.09.2011-05:00:00 24.3258 06.09.2011-06:00:00 24.3208 06.09.2011-07:00:00 24.2957 06.09.2011-08:00:00 24.2957 06.09.2011-09:00:00 24.2806 06.09.2011-10:00:00 24.2706 06.09.2011-11:00:00 24.2455 06.09.2011-12:00:00 24.2455 06.09.2011-13:00:00 24.2404 06.09.2011-14:00:00 24.2254 06.09.2011-15:00:00 24.2103 06.09.2011-16:00:00 24.1902 06.09.2011-17:00:00 24.1952 06.09.2011-18:00:00 24.1902 06.09.2011-19:00:00 24.1752 06.09.2011-20:00:00 24.1651 06.09.2011-21:00:00 24.1551 06.09.2011-22:00:00 24.1551 06.09.2011-23:00:00 24.1551 06.10.2011-00:00:00 24.1450 06.10.2011-01:00:00 24.1400 06.10.2011-02:00:00 24.1300 06.10.2011-03:00:00 24.1149 06.10.2011-04:00:00 24.1049 06.10.2011-05:00:00 24.0898 06.10.2011-06:00:00 24.0797 06.10.2011-07:00:00 24.0647 06.10.2011-08:00:00 24.0295 06.10.2011-09:00:00 24.0245 06.10.2011-10:00:00 24.0195 06.10.2011-11:00:00 23.9743 06.10.2011-12:00:00 23.9642 06.10.2011-13:00:00 23.9442 06.10.2011-14:00:00 23.9291 06.10.2011-15:00:00 23.9140 06.10.2011-16:00:00 23.8939 06.10.2011-17:00:00 23.8738 06.10.2011-18:00:00 23.8588 06.10.2011-19:00:00 23.8487 06.10.2011-20:00:00 23.8287 06.10.2011-21:00:00 23.8236 06.10.2011-22:00:00 23.8186 06.10.2011-23:00:00 23.7985 06.11.2011-00:00:00 23.7985 06.11.2011-01:00:00 23.7784 06.11.2011-02:00:00 23.7734 06.11.2011-03:00:00 23.7684 06.11.2011-04:00:00 23.7383 06.11.2011-05:00:00 23.7332 06.11.2011-06:00:00 23.7132 06.11.2011-07:00:00 23.7081 06.11.2011-08:00:00 23.6931 06.11.2011-09:00:00 23.6931 06.11.2011-10:00:00 23.6830 06.11.2011-11:00:00 23.6629 06.11.2011-12:00:00 23.6177 06.11.2011-13:00:00 23.6077 06.11.2011-14:00:00 23.5926 06.11.2011-15:00:00 23.5776 06.11.2011-16:00:00 23.5675 06.11.2011-17:00:00 23.5273 06.11.2011-18:00:00 23.5173 06.11.2011-19:00:00 23.5123 06.11.2011-20:00:00 23.5022 06.11.2011-21:00:00 23.4922 06.11.2011-22:00:00 23.4821 06.11.2011-23:00:00 23.4570 06.12.2011-00:00:00 23.4520 06.12.2011-01:00:00 23.4470 06.12.2011-02:00:00 23.4420 06.12.2011-03:00:00 23.4219 06.12.2011-04:00:00 23.4169 06.12.2011-05:00:00 23.4068 06.12.2011-06:00:00 23.3918 06.12.2011-07:00:00 23.3817 06.12.2011-08:00:00 23.3767 06.12.2011-09:00:00 23.3767 06.12.2011-10:00:00 23.3666 06.12.2011-11:00:00 23.3516 06.12.2011-12:00:00 23.3315 06.12.2011-13:00:00 23.3214 06.12.2011-14:00:00 23.3064 06.12.2011-15:00:00 23.2963 06.12.2011-16:00:00 23.2813 06.12.2011-17:00:00 23.2763 06.12.2011-18:00:00 23.2712 06.12.2011-19:00:00 23.2712 06.12.2011-20:00:00 23.2511 06.12.2011-21:00:00 23.2361 06.12.2011-22:00:00 23.2160 06.12.2011-23:00:00 23.2110 06.13.2011-00:00:00 23.1909 06.13.2011-01:00:00 23.1808 06.13.2011-02:00:00 23.1758 06.13.2011-03:00:00 23.1758 06.13.2011-04:00:00 23.1758 06.13.2011-05:00:00 23.2059 06.13.2011-06:00:00 23.2260 06.13.2011-07:00:00 23.2461 06.13.2011-08:00:00 23.3566 06.13.2011-09:00:00 23.4068 06.13.2011-10:00:00 23.4570 06.13.2011-11:00:00 23.5374 06.13.2011-12:00:00 23.5876 06.13.2011-13:00:00 23.5826 06.13.2011-14:00:00 23.5926 06.13.2011-15:00:00 23.6027 06.13.2011-16:00:00 23.6328 06.13.2011-17:00:00 23.6428 06.13.2011-18:00:00 23.6479 06.13.2011-19:00:00 23.6579 06.13.2011-20:00:00 23.6579 06.13.2011-21:00:00 23.6629 06.13.2011-22:00:00 23.6579 06.13.2011-23:00:00 23.6579 06.14.2011-00:00:00 23.6629 06.14.2011-01:00:00 23.6629 06.14.2011-02:00:00 23.6680 06.14.2011-03:00:00 23.6629 06.14.2011-04:00:00 23.6479 06.14.2011-05:00:00 23.6529 06.14.2011-06:00:00 23.6428 06.14.2011-07:00:00 23.6428 06.14.2011-08:00:00 23.6328 06.14.2011-09:00:00 23.6328 06.14.2011-10:00:00 23.6228 06.14.2011-11:00:00 23.6127 06.14.2011-12:00:00 23.6077 06.14.2011-13:00:00 23.5926 06.14.2011-14:00:00 23.5876 06.14.2011-15:00:00 23.5776 06.14.2011-16:00:00 23.5826 06.14.2011-17:00:00 23.5776 06.14.2011-18:00:00 23.5575 06.14.2011-19:00:00 23.5575 06.14.2011-20:00:00 23.5374 06.14.2011-21:00:00 23.5324 06.14.2011-22:00:00 23.5324 06.14.2011-23:00:00 23.5324 06.15.2011-00:00:00 23.5123 06.15.2011-01:00:00 23.5073 06.15.2011-02:00:00 23.4821 06.15.2011-03:00:00 23.4671 06.15.2011-04:00:00 23.4621 06.15.2011-05:00:00 23.4621 06.15.2011-06:00:00 23.4520 06.15.2011-07:00:00 23.4520 06.15.2011-08:00:00 23.4269 06.15.2011-09:00:00 23.4269 06.15.2011-10:00:00 23.4169 06.15.2011-11:00:00 23.3968 06.15.2011-12:00:00 23.3918 06.15.2011-13:00:00 23.3817 06.15.2011-14:00:00 23.3666 06.15.2011-15:00:00 23.3365 06.15.2011-16:00:00 23.3315 06.15.2011-17:00:00 23.3214 06.15.2011-18:00:00 23.3114 06.15.2011-19:00:00 23.3064 06.15.2011-20:00:00 23.3014 06.15.2011-21:00:00 23.2963 06.15.2011-22:00:00 23.2913 06.15.2011-23:00:00 23.2863 06.16.2011-00:00:00 23.2813 06.16.2011-01:00:00 23.2662 06.16.2011-02:00:00 23.2511 06.16.2011-03:00:00 23.2461 06.16.2011-04:00:00 23.2411 06.16.2011-05:00:00 23.2361 06.16.2011-06:00:00 23.2311 06.16.2011-07:00:00 23.2260 06.16.2011-08:00:00 23.2210 06.16.2011-09:00:00 23.2009 06.16.2011-10:00:00 23.1758 06.16.2011-11:00:00 23.1607 06.16.2011-12:00:00 23.1407 06.16.2011-13:00:00 23.1256 06.16.2011-14:00:00 23.1055 06.16.2011-15:00:00 23.0955 06.16.2011-16:00:00 23.0804 06.16.2011-17:00:00 23.0553 06.16.2011-18:00:00 23.0302 06.16.2011-19:00:00 23.0201 06.16.2011-20:00:00 23.0101 06.16.2011-21:00:00 23.0051 06.16.2011-22:00:00 23.0000 06.16.2011-23:00:00 22.9900 06.17.2011-00:00:00 22.9850 06.17.2011-01:00:00 22.9749 06.17.2011-02:00:00 22.9649 06.17.2011-03:00:00 22.9448 06.17.2011-04:00:00 22.9348 06.17.2011-05:00:00 22.9348 06.17.2011-06:00:00 22.9247 06.17.2011-07:00:00 22.9097 06.17.2011-08:00:00 22.8996 06.17.2011-09:00:00 22.8745 06.17.2011-10:00:00 22.8444 06.17.2011-11:00:00 22.8343 06.17.2011-12:00:00 22.8142 06.17.2011-13:00:00 22.7841 06.17.2011-14:00:00 22.7640 06.17.2011-15:00:00 22.7540 06.17.2011-16:00:00 22.7439 06.17.2011-17:00:00 22.7289 06.17.2011-18:00:00 22.7238 06.17.2011-19:00:00 22.7138 06.17.2011-20:00:00 22.6987 06.17.2011-21:00:00 22.6937 06.17.2011-22:00:00 22.6837 06.17.2011-23:00:00 22.6586 06.18.2011-00:00:00 22.6485 06.18.2011-01:00:00 22.6435 06.18.2011-02:00:00 22.6284 06.18.2011-03:00:00 22.6184 06.18.2011-04:00:00 22.6134 06.18.2011-05:00:00 22.6083 06.18.2011-06:00:00 22.6234 06.18.2011-07:00:00 22.6435 06.18.2011-08:00:00 22.6837 06.18.2011-09:00:00 22.6987 06.18.2011-10:00:00 22.8243 06.18.2011-11:00:00 22.9649 06.18.2011-12:00:00 23.0503 06.18.2011-13:00:00 23.3114 06.18.2011-14:00:00 23.5776 06.18.2011-15:00:00 23.8236 06.18.2011-16:00:00 23.9442 06.18.2011-17:00:00 23.9843 06.18.2011-18:00:00 24.0145 06.18.2011-19:00:00 24.0396 06.18.2011-20:00:00 24.1149 06.18.2011-21:00:00 24.2856 06.18.2011-22:00:00 24.3660 06.18.2011-23:00:00 24.4062 06.19.2011-00:00:00 24.4514 06.19.2011-01:00:00 24.4715 06.19.2011-02:00:00 24.4915 06.19.2011-03:00:00 24.4966 06.19.2011-04:00:00 24.5116 06.19.2011-05:00:00 24.5066 06.19.2011-06:00:00 24.5166 06.19.2011-07:00:00 24.5317 06.19.2011-08:00:00 24.5367 06.19.2011-09:00:00 24.5468 06.19.2011-10:00:00 24.5568 06.19.2011-11:00:00 24.5618 06.19.2011-12:00:00 24.5669 06.19.2011-13:00:00 24.5719 06.19.2011-14:00:00 24.5920 06.19.2011-15:00:00 24.5920 06.19.2011-16:00:00 24.5970 06.19.2011-17:00:00 24.5920 06.19.2011-18:00:00 24.5920 06.19.2011-19:00:00 24.5920 06.19.2011-20:00:00 24.5970 06.19.2011-21:00:00 24.5920 06.19.2011-22:00:00 24.6020 06.19.2011-23:00:00 24.6020 06.20.2011-00:00:00 24.6020 06.20.2011-01:00:00 24.6070 06.20.2011-02:00:00 24.5970 06.20.2011-03:00:00 24.5970 06.20.2011-04:00:00 24.5920 06.20.2011-05:00:00 24.5870 06.20.2011-06:00:00 24.5819 06.20.2011-07:00:00 24.5719 06.20.2011-08:00:00 24.5568 06.20.2011-09:00:00 24.5418 06.20.2011-10:00:00 24.5317 06.20.2011-11:00:00 24.5166 06.20.2011-12:00:00 24.4966 06.20.2011-13:00:00 24.4865 06.20.2011-14:00:00 24.4765 06.20.2011-15:00:00 24.4614 06.20.2011-16:00:00 24.4463 06.20.2011-17:00:00 24.4313 06.20.2011-18:00:00 24.4212 06.20.2011-19:00:00 24.4162 06.20.2011-20:00:00 24.4162 06.20.2011-21:00:00 24.4162 06.20.2011-22:00:00 24.4112 06.20.2011-23:00:00 24.4062 06.21.2011-00:00:00 24.4062 06.21.2011-01:00:00 24.3961 06.21.2011-02:00:00 24.3961 06.21.2011-03:00:00 24.3861 06.21.2011-04:00:00 24.3710 06.21.2011-05:00:00 24.3559 06.21.2011-06:00:00 24.3559 06.21.2011-07:00:00 24.3459 06.21.2011-08:00:00 24.3308 06.21.2011-09:00:00 24.3308 06.21.2011-10:00:00 24.3208 06.21.2011-11:00:00 24.3108 06.21.2011-12:00:00 24.2957 06.21.2011-13:00:00 24.2856 06.21.2011-14:00:00 24.2706 06.21.2011-15:00:00 24.2605 06.21.2011-16:00:00 24.2505 06.21.2011-17:00:00 24.2404 06.21.2011-18:00:00 24.2404 06.21.2011-19:00:00 24.2354 06.21.2011-20:00:00 24.2204 06.21.2011-21:00:00 24.2204 06.21.2011-22:00:00 24.2053 06.21.2011-23:00:00 24.2003 06.22.2011-00:00:00 24.1952 06.22.2011-01:00:00 24.1902 06.22.2011-02:00:00 24.1902 06.22.2011-03:00:00 24.1852 06.22.2011-04:00:00 24.1802 06.22.2011-05:00:00 24.1802 06.22.2011-06:00:00 24.1752 06.22.2011-07:00:00 24.1752 06.22.2011-08:00:00 24.1651 06.22.2011-09:00:00 24.1551 06.22.2011-10:00:00 24.1400 06.22.2011-11:00:00 24.1199 06.22.2011-12:00:00 24.0998 06.22.2011-13:00:00 24.0898 06.22.2011-14:00:00 24.0697 06.22.2011-15:00:00 24.0597 06.22.2011-16:00:00 24.0446 06.22.2011-17:00:00 24.0346 06.22.2011-18:00:00 24.0245 06.22.2011-19:00:00 24.0094 06.22.2011-20:00:00 23.9994 06.22.2011-21:00:00 23.9944 06.22.2011-22:00:00 23.9894 06.22.2011-23:00:00 23.9793 06.23.2011-00:00:00 23.9743 06.23.2011-01:00:00 23.9642 06.23.2011-02:00:00 23.9542 06.23.2011-03:00:00 23.9442 06.23.2011-04:00:00 23.9391 06.23.2011-05:00:00 23.9241 06.23.2011-06:00:00 23.9090 06.23.2011-07:00:00 23.9040 06.23.2011-08:00:00 23.8939 06.23.2011-09:00:00 23.8738 06.23.2011-10:00:00 23.8588 06.23.2011-11:00:00 23.8387 06.23.2011-12:00:00 23.8236 06.23.2011-13:00:00 23.8035 06.23.2011-14:00:00 23.7935 06.23.2011-15:00:00 23.7835 06.23.2011-16:00:00 23.7684 06.23.2011-17:00:00 23.7132 06.23.2011-18:00:00 23.7081 06.23.2011-19:00:00 23.6880 06.23.2011-20:00:00 23.6730 06.23.2011-21:00:00 23.6479 06.23.2011-22:00:00 23.6378 06.23.2011-23:00:00 23.6228 06.24.2011-00:00:00 23.6228 06.24.2011-01:00:00 23.6127 06.24.2011-02:00:00 23.6077 06.24.2011-03:00:00 23.5977 06.24.2011-04:00:00 23.5876 06.24.2011-05:00:00 23.5675 06.24.2011-06:00:00 23.5525 06.24.2011-07:00:00 23.5474 06.24.2011-08:00:00 23.5324 06.24.2011-09:00:00 23.5223 06.24.2011-10:00:00 23.4821 06.24.2011-11:00:00 23.4470 06.24.2011-12:00:00 23.4169 06.24.2011-13:00:00 23.3867 06.24.2011-14:00:00 23.3767 06.24.2011-15:00:00 23.3516 06.24.2011-16:00:00 23.3365 06.24.2011-17:00:00 23.3014 06.24.2011-18:00:00 23.2813 06.24.2011-19:00:00 23.2662 06.24.2011-20:00:00 23.2662 06.24.2011-21:00:00 23.2461 06.24.2011-22:00:00 23.2260 06.24.2011-23:00:00 23.2110 06.25.2011-00:00:00 23.2059 06.25.2011-01:00:00 23.2009 06.25.2011-02:00:00 23.1909 06.25.2011-03:00:00 23.1808 06.25.2011-04:00:00 23.1859 06.25.2011-05:00:00 23.1708 06.25.2011-06:00:00 23.1658 06.25.2011-07:00:00 23.1407 06.25.2011-08:00:00 23.1156 06.25.2011-09:00:00 23.1156 06.25.2011-10:00:00 23.0804 06.25.2011-11:00:00 23.0452 06.25.2011-12:00:00 23.0101 06.25.2011-13:00:00 22.9749 06.25.2011-14:00:00 22.9448 06.25.2011-15:00:00 22.9147 06.25.2011-16:00:00 22.8845 06.25.2011-17:00:00 22.8544 06.25.2011-18:00:00 22.8193 06.25.2011-19:00:00 22.8092 06.25.2011-20:00:00 22.8042 06.25.2011-21:00:00 22.7992 06.25.2011-22:00:00 22.7942 06.25.2011-23:00:00 22.7690 06.26.2011-00:00:00 22.7490 06.26.2011-01:00:00 22.7389 06.26.2011-02:00:00 22.7339 06.26.2011-03:00:00 22.7238 06.26.2011-04:00:00 22.7138 06.26.2011-05:00:00 22.6937 06.26.2011-06:00:00 22.6686 06.26.2011-07:00:00 22.6385 06.26.2011-08:00:00 22.6234 06.26.2011-09:00:00 22.5933 06.26.2011-10:00:00 22.5581 06.26.2011-11:00:00 22.5280 06.26.2011-12:00:00 22.4828 06.26.2011-13:00:00 22.4426 06.26.2011-14:00:00 22.4225 06.26.2011-15:00:00 22.4025 06.26.2011-16:00:00 22.3723 06.26.2011-17:00:00 22.3522 06.26.2011-18:00:00 22.3372 06.26.2011-19:00:00 22.3321 06.26.2011-20:00:00 22.3171 06.26.2011-21:00:00 22.3121 06.26.2011-22:00:00 22.2819 06.26.2011-23:00:00 22.2719 06.27.2011-00:00:00 22.2418 06.27.2011-01:00:00 22.2317 06.27.2011-02:00:00 22.2267 06.27.2011-03:00:00 22.2166 06.27.2011-04:00:00 22.2116 06.27.2011-05:00:00 22.1765 06.27.2011-06:00:00 22.1614 06.27.2011-07:00:00 22.1363 06.27.2011-08:00:00 22.1212 06.27.2011-09:00:00 22.1011 06.27.2011-10:00:00 22.0710 06.27.2011-11:00:00 22.0208 06.27.2011-12:00:00 21.9806 06.27.2011-13:00:00 21.9254 06.27.2011-14:00:00 21.8902 06.27.2011-15:00:00 21.8701 06.27.2011-16:00:00 21.8601 06.27.2011-17:00:00 21.8350 06.27.2011-18:00:00 21.8249 06.27.2011-19:00:00 21.8149 06.27.2011-20:00:00 21.8099 06.27.2011-21:00:00 21.7998 06.27.2011-22:00:00 21.7848 06.27.2011-23:00:00 21.7697 06.28.2011-00:00:00 21.7848 06.28.2011-01:00:00 21.7898 06.28.2011-02:00:00 21.8149 06.28.2011-03:00:00 21.8350 06.28.2011-04:00:00 21.8350 06.28.2011-05:00:00 21.8249 06.28.2011-06:00:00 21.8199 06.28.2011-07:00:00 21.8049 06.28.2011-08:00:00 21.7948 06.28.2011-09:00:00 21.7647 06.28.2011-10:00:00 21.7396 06.28.2011-11:00:00 21.7094 06.28.2011-12:00:00 21.7044 06.28.2011-13:00:00 21.6793 06.28.2011-14:00:00 21.6442 06.28.2011-15:00:00 21.6090 06.28.2011-16:00:00 21.6040 06.28.2011-17:00:00 21.5839 06.28.2011-18:00:00 21.5638 06.28.2011-19:00:00 21.5588 06.28.2011-20:00:00 21.5487 06.28.2011-21:00:00 21.5487 06.28.2011-22:00:00 21.5538 06.28.2011-23:00:00 21.5437 06.29.2011-00:00:00 21.5538 06.29.2011-01:00:00 21.5437 06.29.2011-02:00:00 21.5387 06.29.2011-03:00:00 21.5337 06.29.2011-04:00:00 21.5236 06.29.2011-05:00:00 21.5236 06.29.2011-06:00:00 21.5236 06.29.2011-07:00:00 21.5236 06.29.2011-08:00:00 21.5236 06.29.2011-09:00:00 21.5286 06.29.2011-10:00:00 21.5387 06.29.2011-11:00:00 21.5437 06.29.2011-12:00:00 21.5789 06.29.2011-13:00:00 21.6341 06.29.2011-14:00:00 21.6994 06.29.2011-15:00:00 21.7195 06.29.2011-16:00:00 21.7747 06.29.2011-17:00:00 21.9354 06.29.2011-18:00:00 22.0559 06.29.2011-19:00:00 22.1966 06.29.2011-20:00:00 22.3070 06.29.2011-21:00:00 22.3372 06.29.2011-22:00:00 22.3522 06.29.2011-23:00:00 22.3773 06.30.2011-00:00:00 22.4075 06.30.2011-01:00:00 22.4075 06.30.2011-02:00:00 22.4527 06.30.2011-03:00:00 22.4627 06.30.2011-04:00:00 22.4878 06.30.2011-05:00:00 22.4928 06.30.2011-06:00:00 22.5180 06.30.2011-07:00:00 22.5280 06.30.2011-08:00:00 22.5481 06.30.2011-09:00:00 22.5431 06.30.2011-10:00:00 22.5431 06.30.2011-11:00:00 22.5380 06.30.2011-12:00:00 22.5380 06.30.2011-13:00:00 22.5581 06.30.2011-14:00:00 22.5380 06.30.2011-15:00:00 22.5280 06.30.2011-16:00:00 22.5180 06.30.2011-17:00:00 22.5079 06.30.2011-18:00:00 22.5129 06.30.2011-19:00:00 22.4979 06.30.2011-20:00:00 22.4928 06.30.2011-21:00:00 22.4979 06.30.2011-22:00:00 22.5129 06.30.2011-23:00:00 22.5180 07.01.2011-00:00:00 22.5029 07.01.2011-01:00:00 22.4878 07.01.2011-02:00:00 22.4778 07.01.2011-03:00:00 22.4828 07.01.2011-04:00:00 22.4828 07.01.2011-05:00:00 22.4728 07.01.2011-06:00:00 22.4577 07.01.2011-07:00:00 22.4376 07.01.2011-08:00:00 22.4426 07.01.2011-09:00:00 22.4326 07.01.2011-10:00:00 22.4225 07.01.2011-11:00:00 22.4075 07.01.2011-12:00:00 22.3874 07.01.2011-13:00:00 22.3723 07.01.2011-14:00:00 22.3472 07.01.2011-15:00:00 22.3321 07.01.2011-16:00:00 22.3221 07.01.2011-17:00:00 22.2819 07.01.2011-18:00:00 22.2719 07.01.2011-19:00:00 22.2719 07.01.2011-20:00:00 22.2819 07.01.2011-21:00:00 22.2769 07.01.2011-22:00:00 22.2669 07.01.2011-23:00:00 22.2618 07.02.2011-00:00:00 22.2367 07.02.2011-01:00:00 22.2217 07.02.2011-02:00:00 22.2066 07.02.2011-03:00:00 22.1765 07.02.2011-04:00:00 22.1664 07.02.2011-05:00:00 22.1614 07.02.2011-06:00:00 22.1463 07.02.2011-07:00:00 22.1313 07.02.2011-08:00:00 22.1112 07.02.2011-09:00:00 22.0861 07.02.2011-10:00:00 22.0610 07.02.2011-11:00:00 22.0559 07.02.2011-12:00:00 22.0509 07.02.2011-13:00:00 22.0409 07.02.2011-14:00:00 22.0258 07.02.2011-15:00:00 22.0107 07.02.2011-16:00:00 21.9806 07.02.2011-17:00:00 21.9706 07.02.2011-18:00:00 21.9555 07.02.2011-19:00:00 21.9505 07.02.2011-20:00:00 21.9455 07.02.2011-21:00:00 21.9354 07.02.2011-22:00:00 21.9304 07.02.2011-23:00:00 21.9254 07.03.2011-00:00:00 21.9053 07.03.2011-01:00:00 21.8902 07.03.2011-02:00:00 21.8802 07.03.2011-03:00:00 21.8802 07.03.2011-04:00:00 21.8701 07.03.2011-05:00:00 21.8601 07.03.2011-06:00:00 21.8450 07.03.2011-07:00:00 21.8350 07.03.2011-08:00:00 21.8199 07.03.2011-09:00:00 21.7898 07.03.2011-10:00:00 21.7647 07.03.2011-11:00:00 21.7396 07.03.2011-12:00:00 21.6843 07.03.2011-13:00:00 21.6592 07.03.2011-14:00:00 21.6542 07.03.2011-15:00:00 21.6291 07.03.2011-16:00:00 21.5839 07.03.2011-17:00:00 21.5538 07.03.2011-18:00:00 21.5337 07.03.2011-19:00:00 21.5086 07.03.2011-20:00:00 21.4985 07.03.2011-21:00:00 21.4935 07.03.2011-22:00:00 21.4835 07.03.2011-23:00:00 21.4684 07.04.2011-00:00:00 21.4634 07.04.2011-01:00:00 21.4583 07.04.2011-02:00:00 21.4332 07.04.2011-03:00:00 21.4131 07.04.2011-04:00:00 21.3931 07.04.2011-05:00:00 21.3780 07.04.2011-06:00:00 21.3479 07.04.2011-07:00:00 21.3228 07.04.2011-08:00:00 21.2976 07.04.2011-09:00:00 21.2524 07.04.2011-10:00:00 21.2273 07.04.2011-11:00:00 21.1721 07.04.2011-12:00:00 21.1420 07.04.2011-13:00:00 21.1118 07.04.2011-14:00:00 21.0817 07.04.2011-15:00:00 21.0516 07.04.2011-16:00:00 21.0214 07.04.2011-17:00:00 21.0014 07.04.2011-18:00:00 20.9762 07.04.2011-19:00:00 20.9662 07.04.2011-20:00:00 20.9461 07.04.2011-21:00:00 20.9310 07.04.2011-22:00:00 20.9009 07.04.2011-23:00:00 20.8758 07.05.2011-00:00:00 20.8557 07.05.2011-01:00:00 20.8407 07.05.2011-02:00:00 20.8206 07.05.2011-03:00:00 20.8206 07.05.2011-04:00:00 20.8105 07.05.2011-05:00:00 20.7955 07.05.2011-06:00:00 20.7704 07.05.2011-07:00:00 20.7553 07.05.2011-08:00:00 20.6950 07.05.2011-09:00:00 20.6649 07.05.2011-10:00:00 20.6046 07.05.2011-11:00:00 20.5745 07.05.2011-12:00:00 20.5393 07.05.2011-13:00:00 20.4741 07.05.2011-14:00:00 20.4138 07.05.2011-15:00:00 20.3887 07.05.2011-16:00:00 20.3535 07.05.2011-17:00:00 20.3234 07.05.2011-18:00:00 20.2832 07.05.2011-19:00:00 20.2732 07.05.2011-20:00:00 20.2782 07.05.2011-21:00:00 20.2682 07.05.2011-22:00:00 20.2380 07.05.2011-23:00:00 20.2330 07.06.2011-00:00:00 20.2230 07.06.2011-01:00:00 20.2079 07.06.2011-02:00:00 20.1928 07.06.2011-03:00:00 20.1828 07.06.2011-04:00:00 20.1577 07.06.2011-05:00:00 20.1276 07.06.2011-06:00:00 20.0974 07.06.2011-07:00:00 20.0723 07.06.2011-08:00:00 20.0372 07.06.2011-09:00:00 20.0221 07.06.2011-10:00:00 19.9920 07.06.2011-11:00:00 19.9568 07.06.2011-12:00:00 19.9116 07.06.2011-13:00:00 19.9016 07.06.2011-14:00:00 19.8614 07.06.2011-15:00:00 19.8313 07.06.2011-16:00:00 19.8062 07.06.2011-17:00:00 19.7610 07.06.2011-18:00:00 19.7359 07.06.2011-19:00:00 19.7258 07.06.2011-20:00:00 19.7057 07.06.2011-21:00:00 19.6856 07.06.2011-22:00:00 19.6706 07.06.2011-23:00:00 19.6655 07.07.2011-00:00:00 19.6455 07.07.2011-01:00:00 19.6354 07.07.2011-02:00:00 19.6203 07.07.2011-03:00:00 19.6153 07.07.2011-04:00:00 19.5952 07.07.2011-05:00:00 19.5852 07.07.2011-06:00:00 19.5601 07.07.2011-07:00:00 19.5350 07.07.2011-08:00:00 19.4998 07.07.2011-09:00:00 19.4747 07.07.2011-10:00:00 19.4295 07.07.2011-11:00:00 19.3843 07.07.2011-12:00:00 19.3592 07.07.2011-13:00:00 19.3391 07.07.2011-14:00:00 19.2839 07.07.2011-15:00:00 19.2337 07.07.2011-16:00:00 19.1985 07.07.2011-17:00:00 19.1734 07.07.2011-18:00:00 19.1483 07.07.2011-19:00:00 19.1332 07.07.2011-20:00:00 19.1131 07.07.2011-21:00:00 19.0981 07.07.2011-22:00:00 19.0880 07.07.2011-23:00:00 19.0830 07.08.2011-00:00:00 19.0730 07.08.2011-01:00:00 19.0579 07.08.2011-02:00:00 19.0378 07.08.2011-03:00:00 19.0328 07.08.2011-04:00:00 19.0227 07.08.2011-05:00:00 19.0027 07.08.2011-06:00:00 19.0027 07.08.2011-07:00:00 19.0027 07.08.2011-08:00:00 18.9675 07.08.2011-09:00:00 18.9424 07.08.2011-10:00:00 18.9072 07.08.2011-11:00:00 18.8922 07.08.2011-12:00:00 18.8570 07.08.2011-13:00:00 18.8470 07.08.2011-14:00:00 18.8219 07.08.2011-15:00:00 18.7917 07.08.2011-16:00:00 18.7666 07.08.2011-17:00:00 18.7064 07.08.2011-18:00:00 18.6913 07.08.2011-19:00:00 18.6813 07.08.2011-20:00:00 18.6712 07.08.2011-21:00:00 18.6411 07.08.2011-22:00:00 18.6260 07.08.2011-23:00:00 18.6260 07.09.2011-00:00:00 18.6160 07.09.2011-01:00:00 18.6059 07.09.2011-02:00:00 18.6009 07.09.2011-03:00:00 18.5909 07.09.2011-04:00:00 18.5808 07.09.2011-05:00:00 18.5607 07.09.2011-06:00:00 18.5507 07.09.2011-07:00:00 18.5407 07.09.2011-08:00:00 18.5155 07.09.2011-09:00:00 18.4854 07.09.2011-10:00:00 18.4553 07.09.2011-11:00:00 18.4101 07.09.2011-12:00:00 18.3649 07.09.2011-13:00:00 18.3096 07.09.2011-14:00:00 18.2594 07.09.2011-15:00:00 18.2142 07.09.2011-16:00:00 18.1690 07.09.2011-17:00:00 18.1389 07.09.2011-18:00:00 18.1188 07.09.2011-19:00:00 18.1138 07.09.2011-20:00:00 18.1088 07.09.2011-21:00:00 18.0937 07.09.2011-22:00:00 18.0786 07.09.2011-23:00:00 18.0636 07.10.2011-00:00:00 18.0586 07.10.2011-01:00:00 18.0485 07.10.2011-02:00:00 18.0435 07.10.2011-03:00:00 18.0435 07.10.2011-04:00:00 18.0535 07.10.2011-05:00:00 18.0535 07.10.2011-06:00:00 18.0334 07.10.2011-07:00:00 18.0234 07.10.2011-08:00:00 17.9933 07.10.2011-09:00:00 17.9631 07.10.2011-10:00:00 17.9179 07.10.2011-11:00:00 17.8828 07.10.2011-12:00:00 17.8627 07.10.2011-13:00:00 17.8175 07.10.2011-14:00:00 17.7874 07.10.2011-15:00:00 17.7824 07.10.2011-16:00:00 17.7422 07.10.2011-17:00:00 17.7120 07.10.2011-18:00:00 17.6970 07.10.2011-19:00:00 17.6769 07.10.2011-20:00:00 17.6769 07.10.2011-21:00:00 17.6719 07.10.2011-22:00:00 17.6468 07.10.2011-23:00:00 17.6468 07.11.2011-00:00:00 17.6367 07.11.2011-01:00:00 17.6267 07.11.2011-02:00:00 17.6217 07.11.2011-03:00:00 17.6217 07.11.2011-04:00:00 17.6116 07.11.2011-05:00:00 17.6016 07.11.2011-06:00:00 17.5965 07.11.2011-07:00:00 17.5714 07.11.2011-08:00:00 17.5413 07.11.2011-09:00:00 17.5313 07.11.2011-10:00:00 17.4961 07.11.2011-11:00:00 17.4760 07.11.2011-12:00:00 17.4459 07.11.2011-13:00:00 17.4057 07.11.2011-14:00:00 17.3906 07.11.2011-15:00:00 17.3505 07.11.2011-16:00:00 17.3153 07.11.2011-17:00:00 17.2952 07.11.2011-18:00:00 17.2751 07.11.2011-19:00:00 17.2400 07.11.2011-20:00:00 17.2249 07.11.2011-21:00:00 17.2199 07.11.2011-22:00:00 17.2149 07.11.2011-23:00:00 17.2099 07.12.2011-00:00:00 17.2099 07.12.2011-01:00:00 17.2149 07.12.2011-02:00:00 17.2099 07.12.2011-03:00:00 17.1797 07.12.2011-04:00:00 17.1647 07.12.2011-05:00:00 17.1596 07.12.2011-06:00:00 17.1396 07.12.2011-07:00:00 17.1245 07.12.2011-08:00:00 17.1144 07.12.2011-09:00:00 17.1044 07.12.2011-10:00:00 17.0944 07.12.2011-11:00:00 17.0743 07.12.2011-12:00:00 17.0492 07.12.2011-13:00:00 17.0341 07.12.2011-14:00:00 17.0241 07.12.2011-15:00:00 17.0140 07.12.2011-16:00:00 16.9939 07.12.2011-17:00:00 16.9789 07.12.2011-18:00:00 16.9789 07.12.2011-19:00:00 16.9738 07.12.2011-20:00:00 16.9688 07.12.2011-21:00:00 16.9588 07.12.2011-22:00:00 16.9487 07.12.2011-23:00:00 16.9387 07.13.2011-00:00:00 16.9286 07.13.2011-01:00:00 16.9286 07.13.2011-02:00:00 16.9236 07.13.2011-03:00:00 16.9186 07.13.2011-04:00:00 16.9035 07.13.2011-05:00:00 16.9086 07.13.2011-06:00:00 16.8985 07.13.2011-07:00:00 16.8834 07.13.2011-08:00:00 16.8734 07.13.2011-09:00:00 16.8483 07.13.2011-10:00:00 16.8433 07.13.2011-11:00:00 16.8182 07.13.2011-12:00:00 16.8081 07.13.2011-13:00:00 16.7931 07.13.2011-14:00:00 16.7830 07.13.2011-15:00:00 16.7579 07.13.2011-16:00:00 16.7479 07.13.2011-17:00:00 16.7479 07.13.2011-18:00:00 16.7479 07.13.2011-19:00:00 16.7328 07.13.2011-20:00:00 16.7227 07.13.2011-21:00:00 16.7278 07.13.2011-22:00:00 16.7479 07.13.2011-23:00:00 16.7931 07.14.2011-00:00:00 16.8885 07.14.2011-01:00:00 16.9939 07.14.2011-02:00:00 17.1195 07.14.2011-03:00:00 17.2802 07.14.2011-04:00:00 17.3906 07.14.2011-05:00:00 17.4610 07.14.2011-06:00:00 17.4810 07.14.2011-07:00:00 17.5011 07.14.2011-08:00:00 17.5313 07.14.2011-09:00:00 17.5815 07.14.2011-10:00:00 17.6217 07.14.2011-11:00:00 17.6669 07.14.2011-12:00:00 17.7522 07.14.2011-13:00:00 17.7924 07.14.2011-14:00:00 17.8627 07.14.2011-15:00:00 17.9380 07.14.2011-16:00:00 17.9832 07.14.2011-17:00:00 18.0284 07.14.2011-18:00:00 18.0435 07.14.2011-19:00:00 18.0535 07.14.2011-20:00:00 18.0636 07.14.2011-21:00:00 18.0636 07.14.2011-22:00:00 18.0535 07.14.2011-23:00:00 18.0636 07.15.2011-00:00:00 18.0586 07.15.2011-01:00:00 18.0636 07.15.2011-02:00:00 18.0736 07.15.2011-03:00:00 18.0586 07.15.2011-04:00:00 18.0686 07.15.2011-05:00:00 18.0636 07.15.2011-06:00:00 18.0736 07.15.2011-07:00:00 18.0636 07.15.2011-08:00:00 18.0636 07.15.2011-09:00:00 18.0636 07.15.2011-10:00:00 18.0636 07.15.2011-11:00:00 18.0334 07.15.2011-12:00:00 18.0033 07.15.2011-13:00:00 17.9732 07.15.2011-14:00:00 17.9431 07.15.2011-15:00:00 17.9179 07.15.2011-16:00:00 17.9029 07.15.2011-17:00:00 17.8979 07.15.2011-18:00:00 17.8928 07.15.2011-19:00:00 17.8878 07.15.2011-20:00:00 17.8778 07.15.2011-21:00:00 17.8778 07.15.2011-22:00:00 17.8778 07.15.2011-23:00:00 17.8627 07.16.2011-00:00:00 17.8527 07.16.2011-01:00:00 17.8426 07.16.2011-02:00:00 17.8275 07.16.2011-03:00:00 17.8225 07.16.2011-04:00:00 17.7924 07.16.2011-05:00:00 17.7874 07.16.2011-06:00:00 17.7924 07.16.2011-07:00:00 17.7773 07.16.2011-08:00:00 17.7472 07.16.2011-09:00:00 17.7723 07.16.2011-10:00:00 17.8828 07.16.2011-11:00:00 17.9531 07.16.2011-12:00:00 18.0284 07.16.2011-13:00:00 18.0334 07.16.2011-14:00:00 18.0435 07.16.2011-15:00:00 18.0284 07.16.2011-16:00:00 18.0334 07.16.2011-17:00:00 18.0284 07.16.2011-18:00:00 18.0184 07.16.2011-19:00:00 18.0184 07.16.2011-20:00:00 18.0184 07.16.2011-21:00:00 18.0033 07.16.2011-22:00:00 18.0033 07.16.2011-23:00:00 17.9983 07.17.2011-00:00:00 18.0033 07.17.2011-01:00:00 18.0134 07.17.2011-02:00:00 18.0284 07.17.2011-03:00:00 18.0435 07.17.2011-04:00:00 18.0385 07.17.2011-05:00:00 18.0435 07.17.2011-06:00:00 18.0435 07.17.2011-07:00:00 18.0334 07.17.2011-08:00:00 18.0385 07.17.2011-09:00:00 18.0334 07.17.2011-10:00:00 18.0033 07.17.2011-11:00:00 17.9882 07.17.2011-12:00:00 17.9631 07.17.2011-13:00:00 17.9431 07.17.2011-14:00:00 17.9179 07.17.2011-15:00:00 17.9079 07.17.2011-16:00:00 17.8778 07.17.2011-17:00:00 17.8476 07.17.2011-18:00:00 17.8175 07.17.2011-19:00:00 17.8125 07.17.2011-20:00:00 17.8175 07.17.2011-21:00:00 17.8075 07.17.2011-22:00:00 17.8024 07.17.2011-23:00:00 17.7924 07.18.2011-00:00:00 17.7874 07.18.2011-01:00:00 17.7874 07.18.2011-02:00:00 17.7773 07.18.2011-03:00:00 17.7623 07.18.2011-04:00:00 17.7522 07.18.2011-05:00:00 17.7522 07.18.2011-06:00:00 17.7321 07.18.2011-07:00:00 17.7120 07.18.2011-08:00:00 17.6719 07.18.2011-09:00:00 17.6217 07.18.2011-10:00:00 17.6016 07.18.2011-11:00:00 17.5714 07.18.2011-12:00:00 17.5313 07.18.2011-13:00:00 17.5062 07.18.2011-14:00:00 17.4559 07.18.2011-15:00:00 17.4308 07.18.2011-16:00:00 17.4258 07.18.2011-17:00:00 17.4057 07.18.2011-18:00:00 17.3756 07.18.2011-19:00:00 17.3605 07.18.2011-20:00:00 17.3655 07.18.2011-21:00:00 17.3304 07.18.2011-22:00:00 17.3153 07.18.2011-23:00:00 17.3153 07.19.2011-00:00:00 17.3103 07.19.2011-01:00:00 17.3103 07.19.2011-02:00:00 17.3003 07.19.2011-03:00:00 17.2902 07.19.2011-04:00:00 17.2902 07.19.2011-05:00:00 17.2802 07.19.2011-06:00:00 17.2551 07.19.2011-07:00:00 17.2249 07.19.2011-08:00:00 17.2149 07.19.2011-09:00:00 17.1898 07.19.2011-10:00:00 17.1596 07.19.2011-11:00:00 17.1446 07.19.2011-12:00:00 17.1345 07.19.2011-13:00:00 17.1094 07.19.2011-14:00:00 17.0693 07.19.2011-15:00:00 17.0592 07.19.2011-16:00:00 17.0190 07.19.2011-17:00:00 16.9989 07.19.2011-18:00:00 16.9889 07.19.2011-19:00:00 16.9789 07.19.2011-20:00:00 16.9688 07.19.2011-21:00:00 16.9638 07.19.2011-22:00:00 16.9588 07.19.2011-23:00:00 16.9537 07.20.2011-00:00:00 16.9537 07.20.2011-01:00:00 16.9487 07.20.2011-02:00:00 16.9387 07.20.2011-03:00:00 16.9437 07.20.2011-04:00:00 16.9236 07.20.2011-05:00:00 16.9186 07.20.2011-06:00:00 16.9086 07.20.2011-07:00:00 16.8885 07.20.2011-08:00:00 16.8885 07.20.2011-09:00:00 16.8784 07.20.2011-10:00:00 16.8684 07.20.2011-11:00:00 16.8634 07.20.2011-12:00:00 16.8332 07.20.2011-13:00:00 16.8081 07.20.2011-14:00:00 16.7780 07.20.2011-15:00:00 16.7328 07.20.2011-16:00:00 16.7177 07.20.2011-17:00:00 16.6926 07.20.2011-18:00:00 16.6675 07.20.2011-19:00:00 16.6625 07.20.2011-20:00:00 16.6625 07.20.2011-21:00:00 16.6625 07.20.2011-22:00:00 16.6474 07.20.2011-23:00:00 16.6374 07.21.2011-00:00:00 16.6123 07.21.2011-01:00:00 16.6123 07.21.2011-02:00:00 16.5771 07.21.2011-03:00:00 16.5620 07.21.2011-04:00:00 16.5620 07.21.2011-05:00:00 16.5369 07.21.2011-06:00:00 16.5570 07.21.2011-07:00:00 16.6072 07.21.2011-08:00:00 16.6675 07.21.2011-09:00:00 16.7177 07.21.2011-10:00:00 16.7378 07.21.2011-11:00:00 16.7378 07.21.2011-12:00:00 16.7479 07.21.2011-13:00:00 16.7479 07.21.2011-14:00:00 16.7479 07.21.2011-15:00:00 16.7378 07.21.2011-16:00:00 16.7227 07.21.2011-17:00:00 16.7127 07.21.2011-18:00:00 16.7027 07.21.2011-19:00:00 16.6976 07.21.2011-20:00:00 16.6926 07.21.2011-21:00:00 16.6826 07.21.2011-22:00:00 16.6826 07.21.2011-23:00:00 16.6775 07.22.2011-00:00:00 16.6775 07.22.2011-01:00:00 16.6826 07.22.2011-02:00:00 16.6826 07.22.2011-03:00:00 16.6826 07.22.2011-04:00:00 16.6926 07.22.2011-05:00:00 16.6826 07.22.2011-06:00:00 16.6725 07.22.2011-07:00:00 16.6625 07.22.2011-08:00:00 16.6374 07.22.2011-09:00:00 16.6072 07.22.2011-10:00:00 16.5922 07.22.2011-11:00:00 16.5470 07.22.2011-12:00:00 16.5168 07.22.2011-13:00:00 16.5068 07.22.2011-14:00:00 16.4767 07.22.2011-15:00:00 16.4315 07.22.2011-16:00:00 16.4064 07.22.2011-17:00:00 16.3813 07.22.2011-18:00:00 16.3662 07.22.2011-19:00:00 16.3411 07.22.2011-20:00:00 16.3361 07.22.2011-21:00:00 16.3310 07.22.2011-22:00:00 16.3260 07.22.2011-23:00:00 16.3260 07.23.2011-00:00:00 16.3210 07.23.2011-01:00:00 16.3210 07.23.2011-02:00:00 16.3059 07.23.2011-03:00:00 16.3059 07.23.2011-04:00:00 16.3009 07.23.2011-05:00:00 16.2909 07.23.2011-06:00:00 16.2909 07.23.2011-07:00:00 16.2708 07.23.2011-08:00:00 16.2607 07.23.2011-09:00:00 16.2105 07.23.2011-10:00:00 16.1904 07.23.2011-11:00:00 16.1804 07.23.2011-12:00:00 16.1553 07.23.2011-13:00:00 16.1302 07.23.2011-14:00:00 16.0799 07.23.2011-15:00:00 16.0347 07.23.2011-16:00:00 16.0096 07.23.2011-17:00:00 15.9745 07.23.2011-18:00:00 15.9444 07.23.2011-19:00:00 15.9192 07.23.2011-20:00:00 15.9142 07.23.2011-21:00:00 15.9042 07.23.2011-22:00:00 15.8791 07.23.2011-23:00:00 15.8590 07.24.2011-00:00:00 15.8540 07.24.2011-01:00:00 15.8339 07.24.2011-02:00:00 15.8188 07.24.2011-03:00:00 15.8138 07.24.2011-04:00:00 15.8088 07.24.2011-05:00:00 15.7937 07.24.2011-06:00:00 15.7786 07.24.2011-07:00:00 15.7284 07.24.2011-08:00:00 15.7284 07.24.2011-09:00:00 15.7033 07.24.2011-10:00:00 15.6631 07.24.2011-11:00:00 15.6531 07.24.2011-12:00:00 15.6129 07.24.2011-13:00:00 15.5928 07.24.2011-14:00:00 15.5878 07.24.2011-15:00:00 15.5677 07.24.2011-16:00:00 15.5527 07.24.2011-17:00:00 15.5476 07.24.2011-18:00:00 15.5125 07.24.2011-19:00:00 15.4924 07.24.2011-20:00:00 15.4924 07.24.2011-21:00:00 15.4974 07.24.2011-22:00:00 15.4924 07.24.2011-23:00:00 15.4773 07.25.2011-00:00:00 15.4673 07.25.2011-01:00:00 15.4623 07.25.2011-02:00:00 15.4572 07.25.2011-03:00:00 15.4572 07.25.2011-04:00:00 15.4522 07.25.2011-05:00:00 15.4372 07.25.2011-06:00:00 15.4321 07.25.2011-07:00:00 15.4221 07.25.2011-08:00:00 15.4120 07.25.2011-09:00:00 15.4070 07.25.2011-10:00:00 15.3819 07.25.2011-11:00:00 15.3468 07.25.2011-12:00:00 15.3317 07.25.2011-13:00:00 15.2965 07.25.2011-14:00:00 15.2815 07.25.2011-15:00:00 15.2714 07.25.2011-16:00:00 15.2714 07.25.2011-17:00:00 15.2664 07.25.2011-18:00:00 15.2513 07.25.2011-19:00:00 15.2413 07.25.2011-20:00:00 15.3116 07.25.2011-21:00:00 15.3317 07.25.2011-22:00:00 15.3267 07.25.2011-23:00:00 15.3317 07.26.2011-00:00:00 15.3267 07.26.2011-01:00:00 15.3166 07.26.2011-02:00:00 15.3066 07.26.2011-03:00:00 15.3066 07.26.2011-04:00:00 15.3016 07.26.2011-05:00:00 15.3116 07.26.2011-06:00:00 15.3116 07.26.2011-07:00:00 15.3116 07.26.2011-08:00:00 15.3016 07.26.2011-09:00:00 15.3066 07.26.2011-10:00:00 15.3116 07.26.2011-11:00:00 15.3066 07.26.2011-12:00:00 15.2965 07.26.2011-13:00:00 15.2714 07.26.2011-14:00:00 15.2614 07.26.2011-15:00:00 15.2513 07.26.2011-16:00:00 15.2513 07.26.2011-17:00:00 15.2413 07.26.2011-18:00:00 15.2212 07.26.2011-19:00:00 15.2212 07.26.2011-20:00:00 15.2112 07.26.2011-21:00:00 15.2112 07.26.2011-22:00:00 15.2011 07.26.2011-23:00:00 15.1961 07.27.2011-00:00:00 15.1961 07.27.2011-01:00:00 15.1911 07.27.2011-02:00:00 15.1911 07.27.2011-03:00:00 15.1911 07.27.2011-04:00:00 15.1760 07.27.2011-05:00:00 15.1810 07.27.2011-06:00:00 15.1710 07.27.2011-07:00:00 15.1660 07.27.2011-08:00:00 15.1660 07.27.2011-09:00:00 15.1459 07.27.2011-10:00:00 15.1258 07.27.2011-11:00:00 15.1107 07.27.2011-12:00:00 15.0906 07.27.2011-13:00:00 15.0605 07.27.2011-14:00:00 15.0203 07.27.2011-15:00:00 14.9751 07.27.2011-16:00:00 14.9551 07.27.2011-17:00:00 14.9350 07.27.2011-18:00:00 14.9199 07.27.2011-19:00:00 14.9099 07.27.2011-20:00:00 14.9099 07.27.2011-21:00:00 14.9048 07.27.2011-22:00:00 14.8898 07.27.2011-23:00:00 14.8797 07.28.2011-00:00:00 14.8697 07.28.2011-01:00:00 14.8647 07.28.2011-02:00:00 14.8697 07.28.2011-03:00:00 14.8647 07.28.2011-04:00:00 14.8396 07.28.2011-05:00:00 14.8295 07.28.2011-06:00:00 14.8245 07.28.2011-07:00:00 14.7994 07.28.2011-08:00:00 14.7743 07.28.2011-09:00:00 14.7492 07.28.2011-10:00:00 14.7240 07.28.2011-11:00:00 14.7190 07.28.2011-12:00:00 14.6989 07.28.2011-13:00:00 14.6688 07.28.2011-14:00:00 14.6387 07.28.2011-15:00:00 14.6085 07.28.2011-16:00:00 14.6035 07.28.2011-17:00:00 14.5985 07.28.2011-18:00:00 14.5834 07.28.2011-19:00:00 14.5533 07.28.2011-20:00:00 14.5533 07.28.2011-21:00:00 14.5483 07.28.2011-22:00:00 14.5483 07.28.2011-23:00:00 14.5382 07.29.2011-00:00:00 14.5382 07.29.2011-01:00:00 14.5232 07.29.2011-02:00:00 14.5282 07.29.2011-03:00:00 14.5282 07.29.2011-04:00:00 14.5282 07.29.2011-05:00:00 14.5232 07.29.2011-06:00:00 14.5182 07.29.2011-07:00:00 14.5081 07.29.2011-08:00:00 14.4930 07.29.2011-09:00:00 14.4780 07.29.2011-10:00:00 14.4730 07.29.2011-11:00:00 14.4378 07.29.2011-12:00:00 14.4177 07.29.2011-13:00:00 14.3926 07.29.2011-14:00:00 14.3675 07.29.2011-15:00:00 14.3625 07.29.2011-16:00:00 14.3474 07.29.2011-17:00:00 14.3323 07.29.2011-18:00:00 14.3173 07.29.2011-19:00:00 14.3223 07.29.2011-20:00:00 14.3223 07.29.2011-21:00:00 14.3273 07.29.2011-22:00:00 14.2972 07.29.2011-23:00:00 14.2922 07.30.2011-00:00:00 14.2871 07.30.2011-01:00:00 14.2922 07.30.2011-02:00:00 14.2922 07.30.2011-03:00:00 14.2771 07.30.2011-04:00:00 14.2721 07.30.2011-05:00:00 14.2671 07.30.2011-06:00:00 14.2620 07.30.2011-07:00:00 14.2520 07.30.2011-08:00:00 14.2168 07.30.2011-09:00:00 14.1767 07.30.2011-10:00:00 14.1716 07.30.2011-11:00:00 14.1465 07.30.2011-12:00:00 14.1465 07.30.2011-13:00:00 14.1164 07.30.2011-14:00:00 14.1114 07.30.2011-15:00:00 14.1013 07.30.2011-16:00:00 14.0863 07.30.2011-17:00:00 14.0813 07.30.2011-18:00:00 14.0612 07.30.2011-19:00:00 14.0411 07.30.2011-20:00:00 14.0260 07.30.2011-21:00:00 14.0260 07.30.2011-22:00:00 14.0160 07.30.2011-23:00:00 14.0059 07.31.2011-00:00:00 14.0059 07.31.2011-01:00:00 14.0009 07.31.2011-02:00:00 14.0009 07.31.2011-03:00:00 14.0009 07.31.2011-04:00:00 14.0009 07.31.2011-05:00:00 13.9959 07.31.2011-06:00:00 13.9909 07.31.2011-07:00:00 13.9909 07.31.2011-08:00:00 13.9858 07.31.2011-09:00:00 13.9909 07.31.2011-10:00:00 13.9808 07.31.2011-11:00:00 13.9758 07.31.2011-12:00:00 13.9808 07.31.2011-13:00:00 13.9406 07.31.2011-14:00:00 13.9306 07.31.2011-15:00:00 13.9306 07.31.2011-16:00:00 13.9206 07.31.2011-17:00:00 13.9055 07.31.2011-18:00:00 13.8904 07.31.2011-19:00:00 13.8804 07.31.2011-20:00:00 13.8754 07.31.2011-21:00:00 13.8754 07.31.2011-22:00:00 13.8653 07.31.2011-23:00:00 13.8703 08.01.2011-00:00:00 13.8703 08.01.2011-01:00:00 13.8653 08.01.2011-02:00:00 13.8653 08.01.2011-03:00:00 13.8603 08.01.2011-04:00:00 13.8553 08.01.2011-05:00:00 13.8502 08.01.2011-06:00:00 13.8352 08.01.2011-07:00:00 13.8302 08.01.2011-08:00:00 13.8201 08.01.2011-09:00:00 13.7900 08.01.2011-10:00:00 13.7699 08.01.2011-11:00:00 13.7297 08.01.2011-12:00:00 13.7147 08.01.2011-13:00:00 13.6895 08.01.2011-14:00:00 13.6695 08.01.2011-15:00:00 13.6594 08.01.2011-16:00:00 13.6544 08.01.2011-17:00:00 13.6393 08.01.2011-18:00:00 13.6192 08.01.2011-19:00:00 13.6192 08.01.2011-20:00:00 13.6092 08.01.2011-21:00:00 13.6092 08.01.2011-22:00:00 13.6092 08.01.2011-23:00:00 13.6092 08.02.2011-00:00:00 13.6092 08.02.2011-01:00:00 13.6042 08.02.2011-02:00:00 13.6042 08.02.2011-03:00:00 13.5992 08.02.2011-04:00:00 13.5941 08.02.2011-05:00:00 13.5891 08.02.2011-06:00:00 13.5891 08.02.2011-07:00:00 13.5791 08.02.2011-08:00:00 13.5791 08.02.2011-09:00:00 13.5540 08.02.2011-10:00:00 13.5289 08.02.2011-11:00:00 13.5088 08.02.2011-12:00:00 13.4937 08.02.2011-13:00:00 13.4686 08.02.2011-14:00:00 13.4535 08.02.2011-15:00:00 13.4234 08.02.2011-16:00:00 13.4083 08.02.2011-17:00:00 13.4033 08.02.2011-18:00:00 13.3933 08.02.2011-19:00:00 13.3832 08.02.2011-20:00:00 13.3782 08.02.2011-21:00:00 13.3732 08.02.2011-22:00:00 13.3531 08.02.2011-23:00:00 13.3430 08.03.2011-00:00:00 13.3380 08.03.2011-01:00:00 13.3330 08.03.2011-02:00:00 13.3330 08.03.2011-03:00:00 13.3330 08.03.2011-04:00:00 13.3179 08.03.2011-05:00:00 13.3129 08.03.2011-06:00:00 13.2978 08.03.2011-07:00:00 13.2878 08.03.2011-08:00:00 13.2778 08.03.2011-09:00:00 13.2476 08.03.2011-10:00:00 13.2225 08.03.2011-11:00:00 13.2125 08.03.2011-12:00:00 13.1773 08.03.2011-13:00:00 13.1572 08.03.2011-14:00:00 13.1321 08.03.2011-15:00:00 13.1070 08.03.2011-16:00:00 13.0719 08.03.2011-17:00:00 13.0417 08.03.2011-18:00:00 13.0317 08.03.2011-19:00:00 13.0317 08.03.2011-20:00:00 13.0317 08.03.2011-21:00:00 13.0216 08.03.2011-22:00:00 13.0116 08.03.2011-23:00:00 13.0116 08.04.2011-00:00:00 13.0066 08.04.2011-01:00:00 13.0116 08.04.2011-02:00:00 13.0116 08.04.2011-03:00:00 13.0066 08.04.2011-04:00:00 13.0016 08.04.2011-05:00:00 12.9965 08.04.2011-06:00:00 12.9965 08.04.2011-07:00:00 12.9714 08.04.2011-08:00:00 12.9513 08.04.2011-09:00:00 12.9413 08.04.2011-10:00:00 12.9363 08.04.2011-11:00:00 12.9061 08.04.2011-12:00:00 12.8861 08.04.2011-13:00:00 12.8609 08.04.2011-14:00:00 12.8409 08.04.2011-15:00:00 12.8258 08.04.2011-16:00:00 12.7906 08.04.2011-17:00:00 12.7706 08.04.2011-18:00:00 12.7454 08.04.2011-19:00:00 12.7354 08.04.2011-20:00:00 12.7354 08.04.2011-21:00:00 12.7354 08.04.2011-22:00:00 12.7354 08.04.2011-23:00:00 12.7354 08.05.2011-00:00:00 12.7304 08.05.2011-01:00:00 12.7304 08.05.2011-02:00:00 12.7354 08.05.2011-03:00:00 12.7254 08.05.2011-04:00:00 12.7254 08.05.2011-05:00:00 12.7254 08.05.2011-06:00:00 12.7153 08.05.2011-07:00:00 12.7002 08.05.2011-08:00:00 12.6802 08.05.2011-09:00:00 12.6651 08.05.2011-10:00:00 12.6500 08.05.2011-11:00:00 12.6299 08.05.2011-12:00:00 12.6048 08.05.2011-13:00:00 12.5747 08.05.2011-14:00:00 12.5697 08.05.2011-15:00:00 12.5345 08.05.2011-16:00:00 12.5094 08.05.2011-17:00:00 12.4793 08.05.2011-18:00:00 12.4793 08.05.2011-19:00:00 12.4592 08.05.2011-20:00:00 12.4592 08.05.2011-21:00:00 12.4592 08.05.2011-22:00:00 12.4592 08.05.2011-23:00:00 12.4542 08.06.2011-00:00:00 12.4492 08.06.2011-01:00:00 12.4542 08.06.2011-02:00:00 12.4542 08.06.2011-03:00:00 12.4542 08.06.2011-04:00:00 12.4542 08.06.2011-05:00:00 12.4542 08.06.2011-06:00:00 12.4642 08.06.2011-07:00:00 12.4542 08.06.2011-08:00:00 12.4441 08.06.2011-09:00:00 12.4341 08.06.2011-10:00:00 12.4040 08.06.2011-11:00:00 12.3788 08.06.2011-12:00:00 12.3688 08.06.2011-13:00:00 12.3537 08.06.2011-14:00:00 12.3537 08.06.2011-15:00:00 12.3437 08.06.2011-16:00:00 12.3186 08.06.2011-17:00:00 12.3085 08.06.2011-18:00:00 12.2885 08.06.2011-19:00:00 12.2885 08.06.2011-20:00:00 12.2885 08.06.2011-21:00:00 12.2834 08.06.2011-22:00:00 12.2834 08.06.2011-23:00:00 12.2834 08.07.2011-00:00:00 12.2834 08.07.2011-01:00:00 12.2784 08.07.2011-02:00:00 12.2784 08.07.2011-03:00:00 12.2784 08.07.2011-04:00:00 12.2784 08.07.2011-05:00:00 12.2784 08.07.2011-06:00:00 12.2684 08.07.2011-07:00:00 12.2633 08.07.2011-08:00:00 12.2483 08.07.2011-09:00:00 12.2181 08.07.2011-10:00:00 12.2081 08.07.2011-11:00:00 12.1780 08.07.2011-12:00:00 12.1328 08.07.2011-13:00:00 12.1026 08.07.2011-14:00:00 12.0524 08.07.2011-15:00:00 12.0273 08.07.2011-16:00:00 12.0173 08.07.2011-17:00:00 12.0123 08.07.2011-18:00:00 11.9871 08.07.2011-19:00:00 11.9620 08.07.2011-20:00:00 11.9721 08.07.2011-21:00:00 11.9721 08.07.2011-22:00:00 11.9721 08.07.2011-23:00:00 11.9671 08.08.2011-00:00:00 11.9671 08.08.2011-01:00:00 11.9671 08.08.2011-02:00:00 11.9620 08.08.2011-03:00:00 11.9520 08.08.2011-04:00:00 11.9470 08.08.2011-05:00:00 11.9470 08.08.2011-06:00:00 11.9470 08.08.2011-07:00:00 11.9369 08.08.2011-08:00:00 11.9319 08.08.2011-09:00:00 11.9269 08.08.2011-10:00:00 11.9068 08.08.2011-11:00:00 11.8917 08.08.2011-12:00:00 11.8767 08.08.2011-13:00:00 11.8365 08.08.2011-14:00:00 11.8164 08.08.2011-15:00:00 11.7712 08.08.2011-16:00:00 11.7561 08.08.2011-17:00:00 11.7361 08.08.2011-18:00:00 11.7160 08.08.2011-19:00:00 11.7109 08.08.2011-20:00:00 11.7009 08.08.2011-21:00:00 11.7009 08.08.2011-22:00:00 11.7059 08.08.2011-23:00:00 11.7059 08.09.2011-00:00:00 11.7109 08.09.2011-01:00:00 11.7109 08.09.2011-02:00:00 11.7109 08.09.2011-03:00:00 11.7109 08.09.2011-04:00:00 11.7109 08.09.2011-05:00:00 11.7009 08.09.2011-06:00:00 11.6959 08.09.2011-07:00:00 11.6909 08.09.2011-08:00:00 11.6808 08.09.2011-09:00:00 11.6557 08.09.2011-10:00:00 11.6356 08.09.2011-11:00:00 11.6155 08.09.2011-12:00:00 11.5904 08.09.2011-13:00:00 11.5804 08.09.2011-14:00:00 11.5553 08.09.2011-15:00:00 11.5402 08.09.2011-16:00:00 11.5101 08.09.2011-17:00:00 11.4900 08.09.2011-18:00:00 11.4749 08.09.2011-19:00:00 11.4649 08.09.2011-20:00:00 11.4599 08.09.2011-21:00:00 11.4599 08.09.2011-22:00:00 11.4548 08.09.2011-23:00:00 11.4548 08.10.2011-00:00:00 11.4548 08.10.2011-01:00:00 11.4649 08.10.2011-02:00:00 11.4649 08.10.2011-03:00:00 11.4649 08.10.2011-04:00:00 11.4599 08.10.2011-05:00:00 11.4548 08.10.2011-06:00:00 11.4548 08.10.2011-07:00:00 11.4498 08.10.2011-08:00:00 11.4398 08.10.2011-09:00:00 11.4147 08.10.2011-10:00:00 11.3895 08.10.2011-11:00:00 11.3594 08.10.2011-12:00:00 11.3494 08.10.2011-13:00:00 11.3393 08.10.2011-14:00:00 11.3142 08.10.2011-15:00:00 11.3092 08.10.2011-16:00:00 11.3042 08.10.2011-17:00:00 11.2791 08.10.2011-18:00:00 11.2740 08.10.2011-19:00:00 11.2690 08.10.2011-20:00:00 11.2690 08.10.2011-21:00:00 11.2640 08.10.2011-22:00:00 11.2489 08.10.2011-23:00:00 11.2540 08.11.2011-00:00:00 11.2540 08.11.2011-01:00:00 11.2389 08.11.2011-02:00:00 11.2339 08.11.2011-03:00:00 11.2288 08.11.2011-04:00:00 11.2389 08.11.2011-05:00:00 11.2389 08.11.2011-06:00:00 11.2339 08.11.2011-07:00:00 11.2238 08.11.2011-08:00:00 11.2088 08.11.2011-09:00:00 11.1786 08.11.2011-10:00:00 11.1385 08.11.2011-11:00:00 11.1184 08.11.2011-12:00:00 11.0782 08.11.2011-13:00:00 11.0330 08.11.2011-14:00:00 11.0079 08.11.2011-15:00:00 10.9878 08.11.2011-16:00:00 10.9778 08.11.2011-17:00:00 10.9677 08.11.2011-18:00:00 10.9376 08.11.2011-19:00:00 10.9326 08.11.2011-20:00:00 10.9326 08.11.2011-21:00:00 10.9376 08.11.2011-22:00:00 10.9326 08.11.2011-23:00:00 10.9225 08.12.2011-00:00:00 10.9175 08.12.2011-01:00:00 10.9225 08.12.2011-02:00:00 10.9225 08.12.2011-03:00:00 10.9225 08.12.2011-04:00:00 10.9225 08.12.2011-05:00:00 10.9225 08.12.2011-06:00:00 10.9125 08.12.2011-07:00:00 10.8924 08.12.2011-08:00:00 10.8623 08.12.2011-09:00:00 10.8371 08.12.2011-10:00:00 10.7970 08.12.2011-11:00:00 10.7668 08.12.2011-12:00:00 10.7467 08.12.2011-13:00:00 10.7367 08.12.2011-14:00:00 10.7016 08.12.2011-15:00:00 10.6815 08.12.2011-16:00:00 10.6664 08.12.2011-17:00:00 10.6564 08.12.2011-18:00:00 10.6463 08.12.2011-19:00:00 10.6312 08.12.2011-20:00:00 10.6162 08.12.2011-21:00:00 10.6212 08.12.2011-22:00:00 10.6162 08.12.2011-23:00:00 10.6112 08.13.2011-00:00:00 10.6112 08.13.2011-01:00:00 10.6011 08.13.2011-02:00:00 10.6011 08.13.2011-03:00:00 10.6011 08.13.2011-04:00:00 10.6011 08.13.2011-05:00:00 10.5911 08.13.2011-06:00:00 10.5760 08.13.2011-07:00:00 10.5710 08.13.2011-08:00:00 10.5609 08.13.2011-09:00:00 10.5409 08.13.2011-10:00:00 10.5107 08.13.2011-11:00:00 10.4806 08.13.2011-12:00:00 10.4705 08.13.2011-13:00:00 10.4404 08.13.2011-14:00:00 10.4254 08.13.2011-15:00:00 10.3902 08.13.2011-16:00:00 10.3550 08.13.2011-17:00:00 10.3350 08.13.2011-18:00:00 10.3048 08.13.2011-19:00:00 10.3048 08.13.2011-20:00:00 10.3048 08.13.2011-21:00:00 10.3048 08.13.2011-22:00:00 10.3048 08.13.2011-23:00:00 10.2998 08.14.2011-00:00:00 10.3149 08.14.2011-01:00:00 10.3149 08.14.2011-02:00:00 10.3149 08.14.2011-03:00:00 10.3149 08.14.2011-04:00:00 10.3149 08.14.2011-05:00:00 10.3149 08.14.2011-06:00:00 10.3048 08.14.2011-07:00:00 10.2998 08.14.2011-08:00:00 10.2847 08.14.2011-09:00:00 10.2797 08.14.2011-10:00:00 10.2697 08.14.2011-11:00:00 10.2596 08.14.2011-12:00:00 10.2195 08.14.2011-13:00:00 10.2044 08.14.2011-14:00:00 10.1592 08.14.2011-15:00:00 10.1542 08.14.2011-16:00:00 10.1240 08.14.2011-17:00:00 10.1090 08.14.2011-18:00:00 10.0889 08.14.2011-19:00:00 10.0839 08.14.2011-20:00:00 10.0839 08.14.2011-21:00:00 10.0889 08.14.2011-22:00:00 10.0788 08.14.2011-23:00:00 10.0839 08.15.2011-00:00:00 10.0839 08.15.2011-01:00:00 10.0839 08.15.2011-02:00:00 10.0839 08.15.2011-03:00:00 10.0839 08.15.2011-04:00:00 10.0839 08.15.2011-05:00:00 10.0839 08.15.2011-06:00:00 10.0738 08.15.2011-07:00:00 10.0738 08.15.2011-08:00:00 10.0688 08.15.2011-09:00:00 10.0588 08.15.2011-10:00:00 10.0437 08.15.2011-11:00:00 10.0186 08.15.2011-12:00:00 9.9784 08.15.2011-13:00:00 9.9583 08.15.2011-14:00:00 9.9332 08.15.2011-15:00:00 9.9081 08.15.2011-16:00:00 9.8679 08.15.2011-17:00:00 9.8579 08.15.2011-18:00:00 9.8428 08.15.2011-19:00:00 9.8428 08.15.2011-20:00:00 9.8428 08.15.2011-21:00:00 9.8378 08.15.2011-22:00:00 9.8428 08.15.2011-23:00:00 9.8378 08.16.2011-00:00:00 9.8378 08.16.2011-01:00:00 9.8378 08.16.2011-02:00:00 9.8328 08.16.2011-03:00:00 9.8227 08.16.2011-04:00:00 9.8127 08.16.2011-05:00:00 9.8077 08.16.2011-06:00:00 9.8077 08.16.2011-07:00:00 9.7976 08.16.2011-08:00:00 9.7926 08.16.2011-09:00:00 9.7826 08.16.2011-10:00:00 9.7574 08.16.2011-11:00:00 9.7374 08.16.2011-12:00:00 9.7122 08.16.2011-13:00:00 9.6771 08.16.2011-14:00:00 9.6319 08.16.2011-15:00:00 9.6018 08.16.2011-16:00:00 9.5817 08.16.2011-17:00:00 9.5616 08.16.2011-18:00:00 9.5365 08.16.2011-19:00:00 9.5264 08.16.2011-20:00:00 9.5164 08.16.2011-21:00:00 9.5164 08.16.2011-22:00:00 9.5164 08.16.2011-23:00:00 9.5164 08.17.2011-00:00:00 9.5114 08.17.2011-01:00:00 9.5114 08.17.2011-02:00:00 9.5064 08.17.2011-03:00:00 9.5064 08.17.2011-04:00:00 9.5064 08.17.2011-05:00:00 9.5013 08.17.2011-06:00:00 9.4913 08.17.2011-07:00:00 9.4913 08.17.2011-08:00:00 9.4812 08.17.2011-09:00:00 9.4662 08.17.2011-10:00:00 9.4310 08.17.2011-11:00:00 9.4210 08.17.2011-12:00:00 9.3808 08.17.2011-13:00:00 9.3657 08.17.2011-14:00:00 9.3507 08.17.2011-15:00:00 9.3406 08.17.2011-16:00:00 9.3055 08.17.2011-17:00:00 9.2904 08.17.2011-18:00:00 9.2703 08.17.2011-19:00:00 9.2703 08.17.2011-20:00:00 9.2703 08.17.2011-21:00:00 9.2653 08.17.2011-22:00:00 9.2603 08.17.2011-23:00:00 9.2603 08.18.2011-00:00:00 9.2603 08.18.2011-01:00:00 9.2553 08.18.2011-02:00:00 9.2502 08.18.2011-03:00:00 9.2452 08.18.2011-04:00:00 9.2402 08.18.2011-05:00:00 9.2352 08.18.2011-06:00:00 9.2302 08.18.2011-07:00:00 9.2251 08.18.2011-08:00:00 9.2101 08.18.2011-09:00:00 9.2050 08.18.2011-10:00:00 9.1950 08.18.2011-11:00:00 9.1749 08.18.2011-12:00:00 9.1498 08.18.2011-13:00:00 9.1347 08.18.2011-14:00:00 9.1297 08.18.2011-15:00:00 9.0946 08.18.2011-16:00:00 9.0795 08.18.2011-17:00:00 9.0644 08.18.2011-18:00:00 9.0443 08.18.2011-19:00:00 9.0494 08.18.2011-20:00:00 9.0443 08.18.2011-21:00:00 9.0393 08.18.2011-22:00:00 9.0293 08.18.2011-23:00:00 9.0243 08.19.2011-00:00:00 9.0243 08.19.2011-01:00:00 9.0192 08.19.2011-02:00:00 9.0192 08.19.2011-03:00:00 9.0142 08.19.2011-04:00:00 9.0142 08.19.2011-05:00:00 9.0142 08.19.2011-06:00:00 8.9991 08.19.2011-07:00:00 8.9891 08.19.2011-08:00:00 8.9740 08.19.2011-09:00:00 8.9690 08.19.2011-10:00:00 8.9640 08.19.2011-11:00:00 8.9439 08.19.2011-12:00:00 8.9238 08.19.2011-13:00:00 8.8887 08.19.2011-14:00:00 8.8887 08.19.2011-15:00:00 8.8585 08.19.2011-16:00:00 8.8284 08.19.2011-17:00:00 8.8234 08.19.2011-18:00:00 8.7983 08.19.2011-19:00:00 8.7882 08.19.2011-20:00:00 8.7832 08.19.2011-21:00:00 8.7832 08.19.2011-22:00:00 8.7782 08.19.2011-23:00:00 8.7832 08.20.2011-00:00:00 8.7732 08.20.2011-01:00:00 8.7732 08.20.2011-02:00:00 8.7681 08.20.2011-03:00:00 8.7681 08.20.2011-04:00:00 8.7631 08.20.2011-05:00:00 8.7581 08.20.2011-06:00:00 8.7430 08.20.2011-07:00:00 8.7280 08.20.2011-08:00:00 8.7129 08.20.2011-09:00:00 8.6978 08.20.2011-10:00:00 8.6828 08.20.2011-11:00:00 8.6577 08.20.2011-12:00:00 8.6476 08.20.2011-13:00:00 8.6326 08.20.2011-14:00:00 8.6175 08.20.2011-15:00:00 8.5974 08.20.2011-16:00:00 8.5924 08.20.2011-17:00:00 8.5773 08.20.2011-18:00:00 8.5673 08.20.2011-19:00:00 8.5622 08.20.2011-20:00:00 8.5522 08.20.2011-21:00:00 8.5472 08.20.2011-22:00:00 8.5422 08.20.2011-23:00:00 8.5422 08.21.2011-00:00:00 8.5371 08.21.2011-01:00:00 8.5271 08.21.2011-02:00:00 8.5170 08.21.2011-03:00:00 8.5120 08.21.2011-04:00:00 8.5070 08.21.2011-05:00:00 8.5170 08.21.2011-06:00:00 8.5120 08.21.2011-07:00:00 8.4970 08.21.2011-08:00:00 8.4769 08.21.2011-09:00:00 8.4618 08.21.2011-10:00:00 8.4367 08.21.2011-11:00:00 8.4216 08.21.2011-12:00:00 8.4116 08.21.2011-13:00:00 8.4015 08.21.2011-14:00:00 8.3965 08.21.2011-15:00:00 8.3865 08.21.2011-16:00:00 8.3764 08.21.2011-17:00:00 8.3664 08.21.2011-18:00:00 8.3614 08.21.2011-19:00:00 8.3513 08.21.2011-20:00:00 8.3513 08.21.2011-21:00:00 8.3513 08.21.2011-22:00:00 8.3513 08.21.2011-23:00:00 8.3413 08.22.2011-00:00:00 8.3413 08.22.2011-01:00:00 8.3413 08.22.2011-02:00:00 8.3363 08.22.2011-03:00:00 8.3363 08.22.2011-04:00:00 8.3363 08.22.2011-05:00:00 8.3363 08.22.2011-06:00:00 8.3262 08.22.2011-07:00:00 8.3262 08.22.2011-08:00:00 8.3212 08.22.2011-09:00:00 8.3162 08.22.2011-10:00:00 8.3061 08.22.2011-11:00:00 8.2911 08.22.2011-12:00:00 8.2860 08.22.2011-13:00:00 8.2710 08.22.2011-14:00:00 8.2559 08.22.2011-15:00:00 8.2408 08.22.2011-16:00:00 8.2308 08.22.2011-17:00:00 8.2258 08.22.2011-18:00:00 8.2208 08.22.2011-19:00:00 8.2208 08.22.2011-20:00:00 8.2208 08.22.2011-21:00:00 8.2208 08.22.2011-22:00:00 8.2208 08.22.2011-23:00:00 8.2208 08.23.2011-00:00:00 8.2208 08.23.2011-01:00:00 8.2208 08.23.2011-02:00:00 8.2208 08.23.2011-03:00:00 8.2308 08.23.2011-04:00:00 8.2258 08.23.2011-05:00:00 8.2459 08.23.2011-06:00:00 8.3262 08.23.2011-07:00:00 8.4367 08.23.2011-08:00:00 8.5221 08.23.2011-09:00:00 8.5522 08.23.2011-10:00:00 8.5622 08.23.2011-11:00:00 8.5622 08.23.2011-12:00:00 8.5572 08.23.2011-13:00:00 8.5472 08.23.2011-14:00:00 8.5422 08.23.2011-15:00:00 8.5422 08.23.2011-16:00:00 8.5422 08.23.2011-17:00:00 8.5271 08.23.2011-18:00:00 8.5170 08.23.2011-19:00:00 8.5170 08.23.2011-20:00:00 8.5170 08.23.2011-21:00:00 8.5170 08.23.2011-22:00:00 8.5170 08.23.2011-23:00:00 8.5271 08.24.2011-00:00:00 8.5271 08.24.2011-01:00:00 8.5170 08.24.2011-02:00:00 8.5271 08.24.2011-03:00:00 8.5221 08.24.2011-04:00:00 8.5170 08.24.2011-05:00:00 8.5170 08.24.2011-06:00:00 8.5120 08.24.2011-07:00:00 8.5070 08.24.2011-08:00:00 8.5020 08.24.2011-09:00:00 8.4970 08.24.2011-10:00:00 8.4970 08.24.2011-11:00:00 8.4819 08.24.2011-12:00:00 8.4618 08.24.2011-13:00:00 8.4417 08.24.2011-14:00:00 8.4317 08.24.2011-15:00:00 8.4216 08.24.2011-16:00:00 8.4216 08.24.2011-17:00:00 8.4116 08.24.2011-18:00:00 8.4116 08.24.2011-19:00:00 8.4116 08.24.2011-20:00:00 8.4015 08.24.2011-21:00:00 8.3965 08.24.2011-22:00:00 8.3965 08.24.2011-23:00:00 8.3965 08.25.2011-00:00:00 8.3915 08.25.2011-01:00:00 8.3915 08.25.2011-02:00:00 8.3915 08.25.2011-03:00:00 8.3915 08.25.2011-04:00:00 8.3965 08.25.2011-05:00:00 8.3915 08.25.2011-06:00:00 8.3865 08.25.2011-07:00:00 8.3764 08.25.2011-08:00:00 8.3614 08.25.2011-09:00:00 8.3463 08.25.2011-10:00:00 8.3262 08.25.2011-11:00:00 8.3162 08.25.2011-12:00:00 8.2911 08.25.2011-13:00:00 8.2660 08.25.2011-14:00:00 8.2459 08.25.2011-15:00:00 8.2258 08.25.2011-16:00:00 8.2208 08.25.2011-17:00:00 8.2157 08.25.2011-18:00:00 8.2157 08.25.2011-19:00:00 8.2107 08.25.2011-20:00:00 8.2057 08.25.2011-21:00:00 8.2057 08.25.2011-22:00:00 8.2107 08.25.2011-23:00:00 8.2107 08.26.2011-00:00:00 8.2107 08.26.2011-01:00:00 8.2107 08.26.2011-02:00:00 8.2107 08.26.2011-03:00:00 8.2007 08.26.2011-04:00:00 8.1957 08.26.2011-05:00:00 8.1906 08.26.2011-06:00:00 8.1806 08.26.2011-07:00:00 8.1505 08.26.2011-08:00:00 8.1354 08.26.2011-09:00:00 8.1153 08.26.2011-10:00:00 8.1153 08.26.2011-11:00:00 8.0902 08.26.2011-12:00:00 8.0852 08.26.2011-13:00:00 8.0651 08.26.2011-14:00:00 8.0400 08.26.2011-15:00:00 8.0199 08.26.2011-16:00:00 8.0048 08.26.2011-17:00:00 8.0048 08.26.2011-18:00:00 7.9847 08.26.2011-19:00:00 7.9847 08.26.2011-20:00:00 7.9697 08.26.2011-21:00:00 7.9646 08.26.2011-22:00:00 7.9646 08.26.2011-23:00:00 7.9546 08.27.2011-00:00:00 7.9546 08.27.2011-01:00:00 7.9446 08.27.2011-02:00:00 7.9496 08.27.2011-03:00:00 7.9496 08.27.2011-04:00:00 7.9496 08.27.2011-05:00:00 7.9446 08.27.2011-06:00:00 7.9345 08.27.2011-07:00:00 7.9144 08.27.2011-08:00:00 7.9144 08.27.2011-09:00:00 7.8843 08.27.2011-10:00:00 7.8692 08.27.2011-11:00:00 7.8542 08.27.2011-12:00:00 7.8441 08.27.2011-13:00:00 7.8391 08.27.2011-14:00:00 7.8190 08.27.2011-15:00:00 7.8090 08.27.2011-16:00:00 7.7989 08.27.2011-17:00:00 7.7839 08.27.2011-18:00:00 7.7788 08.27.2011-19:00:00 7.7738 08.27.2011-20:00:00 7.7738 08.27.2011-21:00:00 7.7638 08.27.2011-22:00:00 7.7588 08.27.2011-23:00:00 7.7537 08.28.2011-00:00:00 7.7537 08.28.2011-01:00:00 7.7537 08.28.2011-02:00:00 7.7487 08.28.2011-03:00:00 7.7437 08.28.2011-04:00:00 7.7286 08.28.2011-05:00:00 7.7286 08.28.2011-06:00:00 7.7236 08.28.2011-07:00:00 7.6985 08.28.2011-08:00:00 7.6935 08.28.2011-09:00:00 7.6734 08.28.2011-10:00:00 7.6633 08.28.2011-11:00:00 7.6533 08.28.2011-12:00:00 7.6382 08.28.2011-13:00:00 7.6181 08.28.2011-14:00:00 7.6181 08.28.2011-15:00:00 7.6081 08.28.2011-16:00:00 7.5981 08.28.2011-17:00:00 7.5880 08.28.2011-18:00:00 7.5830 08.28.2011-19:00:00 7.5830 08.28.2011-20:00:00 7.5830 08.28.2011-21:00:00 7.5780 08.28.2011-22:00:00 7.5780 08.28.2011-23:00:00 7.5729 08.29.2011-00:00:00 7.5679 08.29.2011-01:00:00 7.5679 08.29.2011-02:00:00 7.5679 08.29.2011-03:00:00 7.5679 08.29.2011-04:00:00 7.5679 08.29.2011-05:00:00 7.5729 08.29.2011-06:00:00 7.5780 08.29.2011-07:00:00 7.5780 08.29.2011-08:00:00 7.5780 08.29.2011-09:00:00 7.5629 08.29.2011-10:00:00 7.5529 08.29.2011-11:00:00 7.5478 08.29.2011-12:00:00 7.5378 08.29.2011-13:00:00 7.5277 08.29.2011-14:00:00 7.5227 08.29.2011-15:00:00 7.4976 08.29.2011-16:00:00 7.4876 08.29.2011-17:00:00 7.4675 08.29.2011-18:00:00 7.4524 08.29.2011-19:00:00 7.4524 08.29.2011-20:00:00 7.4524 08.29.2011-21:00:00 7.4574 08.29.2011-22:00:00 7.4625 08.29.2011-23:00:00 7.4675 08.30.2011-00:00:00 7.4775 08.30.2011-01:00:00 7.4825 08.30.2011-02:00:00 7.4825 08.30.2011-03:00:00 7.4775 08.30.2011-04:00:00 7.4775 08.30.2011-05:00:00 7.4825 08.30.2011-06:00:00 7.4926 08.30.2011-07:00:00 7.4976 08.30.2011-08:00:00 7.5026 08.30.2011-09:00:00 7.5026 08.30.2011-10:00:00 7.4825 08.30.2011-11:00:00 7.4725 08.30.2011-12:00:00 7.4524 08.30.2011-13:00:00 7.4424 08.30.2011-14:00:00 7.4223 08.30.2011-15:00:00 7.4173 08.30.2011-16:00:00 7.4122 08.30.2011-17:00:00 7.4022 08.30.2011-18:00:00 7.3972 08.30.2011-19:00:00 7.3972 08.30.2011-20:00:00 7.4022 08.30.2011-21:00:00 7.4022 08.30.2011-22:00:00 7.4022 08.30.2011-23:00:00 7.4072 08.31.2011-00:00:00 7.4122 08.31.2011-01:00:00 7.4122 08.31.2011-02:00:00 7.4173 08.31.2011-03:00:00 7.4223 08.31.2011-04:00:00 7.4173 08.31.2011-05:00:00 7.4173 08.31.2011-06:00:00 7.4173 08.31.2011-07:00:00 7.4173 08.31.2011-08:00:00 7.4173 08.31.2011-09:00:00 7.4122 08.31.2011-10:00:00 7.4122 08.31.2011-11:00:00 7.4022 08.31.2011-12:00:00 7.3871 08.31.2011-13:00:00 7.3721 08.31.2011-14:00:00 7.3570 08.31.2011-15:00:00 7.3570 08.31.2011-16:00:00 7.3369 08.31.2011-17:00:00 7.3269 08.31.2011-18:00:00 7.3219 08.31.2011-19:00:00 7.3168 08.31.2011-20:00:00 7.3168 08.31.2011-21:00:00 7.3369 08.31.2011-22:00:00 7.3369 08.31.2011-23:00:00 7.3419 09.01.2011-00:00:00 7.3419 09.01.2011-01:00:00 7.3419 09.01.2011-02:00:00 7.3419 09.01.2011-03:00:00 7.3419 09.01.2011-04:00:00 7.3369 09.01.2011-05:00:00 7.3369 09.01.2011-06:00:00 7.3369 09.01.2011-07:00:00 7.3369 09.01.2011-08:00:00 7.3269 09.01.2011-09:00:00 7.3269 09.01.2011-10:00:00 7.3118 09.01.2011-11:00:00 7.2967 09.01.2011-12:00:00 7.2917 09.01.2011-13:00:00 7.2716 09.01.2011-14:00:00 7.2666 09.01.2011-15:00:00 7.2616 09.01.2011-16:00:00 7.2566 09.01.2011-17:00:00 7.2415 09.01.2011-18:00:00 7.2365 09.01.2011-19:00:00 7.2315 09.01.2011-20:00:00 7.2315 09.01.2011-21:00:00 7.2315 09.01.2011-22:00:00 7.2315 09.01.2011-23:00:00 7.2365 09.02.2011-00:00:00 7.2315 09.02.2011-01:00:00 7.2315 09.02.2011-02:00:00 7.2264 09.02.2011-03:00:00 7.2264 09.02.2011-04:00:00 7.2264 09.02.2011-05:00:00 7.2264 09.02.2011-06:00:00 7.2264 09.02.2011-07:00:00 7.2214 09.02.2011-08:00:00 7.2214 09.02.2011-09:00:00 7.2214 09.02.2011-10:00:00 7.2114 09.02.2011-11:00:00 7.2013 09.02.2011-12:00:00 7.2013 09.02.2011-13:00:00 7.1963 09.02.2011-14:00:00 7.1913 09.02.2011-15:00:00 7.1913 09.02.2011-16:00:00 7.1863 09.02.2011-17:00:00 7.1762 09.02.2011-18:00:00 7.1762 09.02.2011-19:00:00 7.1762 09.02.2011-20:00:00 7.1762 09.02.2011-21:00:00 7.1812 09.02.2011-22:00:00 7.1812 09.02.2011-23:00:00 7.1762 09.03.2011-00:00:00 7.1712 09.03.2011-01:00:00 7.1662 09.03.2011-02:00:00 7.1662 09.03.2011-03:00:00 7.1662 09.03.2011-04:00:00 7.1712 09.03.2011-05:00:00 7.1662 09.03.2011-06:00:00 7.1662 09.03.2011-07:00:00 7.1612 09.03.2011-08:00:00 7.1511 09.03.2011-09:00:00 7.1461 09.03.2011-10:00:00 7.1411 09.03.2011-11:00:00 7.1160 09.03.2011-12:00:00 7.1160 09.03.2011-13:00:00 7.1009 09.03.2011-14:00:00 7.0908 09.03.2011-15:00:00 7.0959 09.03.2011-16:00:00 7.0908 09.03.2011-17:00:00 7.0808 09.03.2011-18:00:00 7.0708 09.03.2011-19:00:00 7.0708 09.03.2011-20:00:00 7.0657 09.03.2011-21:00:00 7.0607 09.03.2011-22:00:00 7.0607 09.03.2011-23:00:00 7.0557 09.04.2011-00:00:00 7.0557 09.04.2011-01:00:00 7.0406 09.04.2011-02:00:00 7.0356 09.04.2011-03:00:00 7.0205 09.04.2011-04:00:00 7.0205 09.04.2011-05:00:00 7.0205 09.04.2011-06:00:00 7.0105 09.04.2011-07:00:00 7.0005 09.04.2011-08:00:00 6.9954 09.04.2011-09:00:00 6.9904 09.04.2011-10:00:00 6.9703 09.04.2011-11:00:00 6.9603 09.04.2011-12:00:00 6.9402 09.04.2011-13:00:00 6.9352 09.04.2011-14:00:00 6.9301 09.04.2011-15:00:00 6.9251 09.04.2011-16:00:00 6.9201 09.04.2011-17:00:00 6.9201 09.04.2011-18:00:00 6.9201 09.04.2011-19:00:00 6.9151 09.04.2011-20:00:00 6.9151 09.04.2011-21:00:00 6.9151 09.04.2011-22:00:00 6.9201 09.04.2011-23:00:00 6.9201 09.05.2011-00:00:00 6.9151 09.05.2011-01:00:00 6.9151 09.05.2011-02:00:00 6.9101 09.05.2011-03:00:00 6.9101 09.05.2011-04:00:00 6.9050 09.05.2011-05:00:00 6.9000 09.05.2011-06:00:00 6.9000 09.05.2011-07:00:00 6.8950 09.05.2011-08:00:00 6.8900 09.05.2011-09:00:00 6.8849 09.05.2011-10:00:00 6.8749 09.05.2011-11:00:00 6.8598 09.05.2011-12:00:00 6.8548 09.05.2011-13:00:00 6.8548 09.05.2011-14:00:00 6.8448 09.05.2011-15:00:00 6.8247 09.05.2011-16:00:00 6.8197 09.05.2011-17:00:00 6.8146 09.05.2011-18:00:00 6.8096 09.05.2011-19:00:00 6.8096 09.05.2011-20:00:00 6.8096 09.05.2011-21:00:00 6.8096 09.05.2011-22:00:00 6.8096 09.05.2011-23:00:00 6.8096 09.06.2011-00:00:00 6.8096 09.06.2011-01:00:00 6.8046 09.06.2011-02:00:00 6.8096 09.06.2011-03:00:00 6.8046 09.06.2011-04:00:00 6.8046 09.06.2011-05:00:00 6.7996 09.06.2011-06:00:00 6.7996 09.06.2011-07:00:00 6.7996 09.06.2011-08:00:00 6.7946 09.06.2011-09:00:00 6.7795 09.06.2011-10:00:00 6.7644 09.06.2011-11:00:00 6.7544 09.06.2011-12:00:00 6.7494 09.06.2011-13:00:00 6.7343 09.06.2011-14:00:00 6.7343 09.06.2011-15:00:00 6.7293 09.06.2011-16:00:00 6.7192 09.06.2011-17:00:00 6.7042 09.06.2011-18:00:00 6.7092 09.06.2011-19:00:00 6.7092 09.06.2011-20:00:00 6.7092 09.06.2011-21:00:00 6.7092 09.06.2011-22:00:00 6.7042 09.06.2011-23:00:00 6.6941 09.07.2011-00:00:00 6.6941 09.07.2011-01:00:00 6.6941 09.07.2011-02:00:00 6.6941 09.07.2011-03:00:00 6.6891 09.07.2011-04:00:00 6.6841 09.07.2011-05:00:00 6.6791 09.07.2011-06:00:00 6.6740 09.07.2011-07:00:00 6.6640 09.07.2011-08:00:00 6.6539 09.07.2011-09:00:00 6.6489 09.07.2011-10:00:00 6.6288 09.07.2011-11:00:00 6.6288 09.07.2011-12:00:00 6.6238 09.07.2011-13:00:00 6.6138 09.07.2011-14:00:00 6.6138 09.07.2011-15:00:00 6.6087 09.07.2011-16:00:00 6.6087 09.07.2011-17:00:00 6.6037 09.07.2011-18:00:00 6.5937 09.07.2011-19:00:00 6.5937 09.07.2011-20:00:00 6.5887 09.07.2011-21:00:00 6.5836 09.07.2011-22:00:00 6.5636 09.07.2011-23:00:00 6.5636 09.08.2011-00:00:00 6.5585 09.08.2011-01:00:00 6.5585 09.08.2011-02:00:00 6.5585 09.08.2011-03:00:00 6.5485 09.08.2011-04:00:00 6.5435 09.08.2011-05:00:00 6.5384 09.08.2011-06:00:00 6.5284 09.08.2011-07:00:00 6.5234 09.08.2011-08:00:00 6.5234 09.08.2011-09:00:00 6.5033 09.08.2011-10:00:00 6.4932 09.08.2011-11:00:00 6.4832 09.08.2011-12:00:00 6.4782 09.08.2011-13:00:00 6.4782 09.08.2011-14:00:00 6.4732 09.08.2011-15:00:00 6.4681 09.08.2011-16:00:00 6.4681 09.08.2011-17:00:00 6.4581 09.08.2011-18:00:00 6.4480 09.08.2011-19:00:00 6.4531 09.08.2011-20:00:00 6.4430 09.08.2011-21:00:00 6.4430 09.08.2011-22:00:00 6.4430 09.08.2011-23:00:00 6.4280 09.09.2011-00:00:00 6.4280 09.09.2011-01:00:00 6.4280 09.09.2011-02:00:00 6.4179 09.09.2011-03:00:00 6.4129 09.09.2011-04:00:00 6.4129 09.09.2011-05:00:00 6.4129 09.09.2011-06:00:00 6.4129 09.09.2011-07:00:00 6.4079 09.09.2011-08:00:00 6.3828 09.09.2011-09:00:00 6.3828 09.09.2011-10:00:00 6.3677 09.09.2011-11:00:00 6.3627 09.09.2011-12:00:00 6.3526 09.09.2011-13:00:00 6.3426 09.09.2011-14:00:00 6.3426 09.09.2011-15:00:00 6.3325 09.09.2011-16:00:00 6.3275 09.09.2011-17:00:00 6.3225 09.09.2011-18:00:00 6.3225 09.09.2011-19:00:00 6.3275 09.09.2011-20:00:00 6.3225 09.09.2011-21:00:00 6.3225 09.09.2011-22:00:00 6.3175 09.09.2011-23:00:00 6.3175 09.10.2011-00:00:00 6.3175 09.10.2011-01:00:00 6.3175 09.10.2011-02:00:00 6.3175 09.10.2011-03:00:00 6.3175 09.10.2011-04:00:00 6.3175 09.10.2011-05:00:00 6.3024 09.10.2011-06:00:00 6.2974 09.10.2011-07:00:00 6.2924 09.10.2011-08:00:00 6.2823 09.10.2011-09:00:00 6.2723 09.10.2011-10:00:00 6.2723 09.10.2011-11:00:00 6.2673 09.10.2011-12:00:00 6.2622 09.10.2011-13:00:00 6.2572 09.10.2011-14:00:00 6.2522 09.10.2011-15:00:00 6.2472 09.10.2011-16:00:00 6.2422 09.10.2011-17:00:00 6.2422 09.10.2011-18:00:00 6.2321 09.10.2011-19:00:00 6.2321 09.10.2011-20:00:00 6.2221 09.10.2011-21:00:00 6.2221 09.10.2011-22:00:00 6.2221 09.10.2011-23:00:00 6.2221 09.11.2011-00:00:00 6.2221 09.11.2011-01:00:00 6.2120 09.11.2011-02:00:00 6.2070 09.11.2011-03:00:00 6.2070 09.11.2011-04:00:00 6.2070 09.11.2011-05:00:00 6.2070 09.11.2011-06:00:00 6.2020 09.11.2011-07:00:00 6.1970 09.11.2011-08:00:00 6.1819 09.11.2011-09:00:00 6.1769 09.11.2011-10:00:00 6.1769 09.11.2011-11:00:00 6.1769 09.11.2011-12:00:00 6.1668 09.11.2011-13:00:00 6.1668 09.11.2011-14:00:00 6.1668 09.11.2011-15:00:00 6.1668 09.11.2011-16:00:00 6.1568 09.11.2011-17:00:00 6.1518 09.11.2011-18:00:00 6.1467 09.11.2011-19:00:00 6.1467 09.11.2011-20:00:00 6.1467 09.11.2011-21:00:00 6.1367 09.11.2011-22:00:00 6.1417 09.11.2011-23:00:00 6.1467 09.12.2011-00:00:00 6.1467 09.12.2011-01:00:00 6.1518 09.12.2011-02:00:00 6.1518 09.12.2011-03:00:00 6.1467 09.12.2011-04:00:00 6.1467 09.12.2011-05:00:00 6.1467 09.12.2011-06:00:00 6.1417 09.12.2011-07:00:00 6.1367 09.12.2011-08:00:00 6.1367 09.12.2011-09:00:00 6.1267 09.12.2011-10:00:00 6.1166 09.12.2011-11:00:00 6.1015 09.12.2011-12:00:00 6.1015 09.12.2011-13:00:00 6.1015 09.12.2011-14:00:00 6.0965 09.12.2011-15:00:00 6.0965 09.12.2011-16:00:00 6.0965 09.12.2011-17:00:00 6.0965 09.12.2011-18:00:00 6.0965 09.12.2011-19:00:00 6.0965 09.12.2011-20:00:00 6.0965 09.12.2011-21:00:00 6.0965 09.12.2011-22:00:00 6.1015 09.12.2011-23:00:00 6.1015 09.13.2011-00:00:00 6.1015 09.13.2011-01:00:00 6.1015 09.13.2011-02:00:00 6.1015 09.13.2011-03:00:00 6.1015 09.13.2011-04:00:00 6.1015 09.13.2011-05:00:00 6.1015 09.13.2011-06:00:00 6.1015 09.13.2011-07:00:00 6.1015 09.13.2011-08:00:00 6.0965 09.13.2011-09:00:00 6.0965 09.13.2011-10:00:00 6.0965 09.13.2011-11:00:00 6.0965 09.13.2011-12:00:00 6.0915 09.13.2011-13:00:00 6.0915 09.13.2011-14:00:00 6.0865 09.13.2011-15:00:00 6.0815 09.13.2011-16:00:00 6.0815 09.13.2011-17:00:00 6.0815 09.13.2011-18:00:00 6.0815 09.13.2011-19:00:00 6.0865 09.13.2011-20:00:00 6.0865 09.13.2011-21:00:00 6.0865 09.13.2011-22:00:00 6.0815 09.13.2011-23:00:00 6.0815 09.14.2011-00:00:00 6.0815 09.14.2011-01:00:00 6.0815 09.14.2011-02:00:00 6.0815 09.14.2011-03:00:00 6.0815 09.14.2011-04:00:00 6.0815 09.14.2011-05:00:00 6.0764 09.14.2011-06:00:00 6.0815 09.14.2011-07:00:00 6.0764 09.14.2011-08:00:00 6.0714 09.14.2011-09:00:00 6.0664 09.14.2011-10:00:00 6.0563 09.14.2011-11:00:00 6.0463 09.14.2011-12:00:00 6.0413 09.14.2011-13:00:00 6.0312 09.14.2011-14:00:00 6.0262 09.14.2011-15:00:00 6.0262 09.14.2011-16:00:00 6.0262 09.14.2011-17:00:00 6.0162 09.14.2011-18:00:00 6.0111 09.14.2011-19:00:00 6.0162 09.14.2011-20:00:00 6.0262 09.14.2011-21:00:00 6.0262 09.14.2011-22:00:00 6.0212 09.14.2011-23:00:00 6.0262 09.15.2011-00:00:00 6.0312 09.15.2011-01:00:00 6.0312 09.15.2011-02:00:00 6.0312 09.15.2011-03:00:00 6.0262 09.15.2011-04:00:00 6.0262 09.15.2011-05:00:00 6.0312 09.15.2011-06:00:00 6.0312 09.15.2011-07:00:00 6.0312 09.15.2011-08:00:00 6.0262 09.15.2011-09:00:00 6.0262 09.15.2011-10:00:00 6.0312 09.15.2011-11:00:00 6.0312 09.15.2011-12:00:00 6.0312 09.15.2011-13:00:00 6.0262 09.15.2011-14:00:00 6.0212 09.15.2011-15:00:00 6.0262 09.15.2011-16:00:00 6.0262 09.15.2011-17:00:00 6.0262 09.15.2011-18:00:00 6.0262 09.15.2011-19:00:00 6.0212 09.15.2011-20:00:00 6.0363 09.15.2011-21:00:00 6.0764 09.15.2011-22:00:00 6.0915 09.15.2011-23:00:00 6.0965 09.16.2011-00:00:00 6.0915 09.16.2011-01:00:00 6.1015 09.16.2011-02:00:00 6.1015 09.16.2011-03:00:00 6.1066 09.16.2011-04:00:00 6.1015 09.16.2011-05:00:00 6.1015 09.16.2011-06:00:00 6.1116 09.16.2011-07:00:00 6.1116 09.16.2011-08:00:00 6.1166 09.16.2011-09:00:00 6.1166 09.16.2011-10:00:00 6.1166 09.16.2011-11:00:00 6.1216 09.16.2011-12:00:00 6.1267 09.16.2011-13:00:00 6.1317 09.16.2011-14:00:00 6.1267 09.16.2011-15:00:00 6.1166 09.16.2011-16:00:00 6.1267 09.16.2011-17:00:00 6.1267 09.16.2011-18:00:00 6.1317 09.16.2011-19:00:00 6.1267 09.16.2011-20:00:00 6.1216 09.16.2011-21:00:00 6.1317 09.16.2011-22:00:00 6.1367 09.16.2011-23:00:00 6.1367 09.17.2011-00:00:00 6.1367 09.17.2011-01:00:00 6.1417 09.17.2011-02:00:00 6.1467 09.17.2011-03:00:00 6.1467 09.17.2011-04:00:00 6.1467 09.17.2011-05:00:00 6.1367 09.17.2011-06:00:00 6.1417 09.17.2011-07:00:00 6.1518 09.17.2011-08:00:00 6.1518 09.17.2011-09:00:00 6.1568 09.17.2011-10:00:00 6.1568 09.17.2011-11:00:00 6.1568 09.17.2011-12:00:00 6.1618 09.17.2011-13:00:00 6.1618 09.17.2011-14:00:00 6.1618 09.17.2011-15:00:00 6.1568 09.17.2011-16:00:00 6.1568 09.17.2011-17:00:00 6.1618 09.17.2011-18:00:00 6.1618 09.17.2011-19:00:00 6.1668 09.17.2011-20:00:00 6.1769 09.17.2011-21:00:00 6.2020 09.17.2011-22:00:00 6.2120 09.17.2011-23:00:00 6.2271 09.18.2011-00:00:00 6.2673 09.18.2011-01:00:00 6.3074 09.18.2011-02:00:00 6.3878 09.18.2011-03:00:00 6.4681 09.18.2011-04:00:00 6.5033 09.18.2011-05:00:00 6.5334 09.18.2011-06:00:00 6.6539 09.18.2011-07:00:00 6.9201 09.18.2011-08:00:00 7.1461 09.18.2011-09:00:00 7.3570 09.18.2011-10:00:00 7.4323 09.18.2011-11:00:00 7.5629 09.18.2011-12:00:00 7.6985 09.18.2011-13:00:00 7.9245 09.18.2011-14:00:00 8.1253 09.18.2011-15:00:00 8.2007 09.18.2011-16:00:00 8.3112 09.18.2011-17:00:00 8.4267 09.18.2011-18:00:00 8.5974 09.18.2011-19:00:00 8.7380 09.18.2011-20:00:00 8.8836 09.18.2011-21:00:00 8.9740 09.18.2011-22:00:00 9.0845 09.18.2011-23:00:00 9.1950 09.19.2011-00:00:00 9.2753 09.19.2011-01:00:00 9.3758 09.19.2011-02:00:00 9.5164 09.19.2011-03:00:00 9.6068 09.19.2011-04:00:00 9.6871 09.19.2011-05:00:00 9.7625 09.19.2011-06:00:00 9.8478 09.19.2011-07:00:00 9.9282 09.19.2011-08:00:00 9.9633 09.19.2011-09:00:00 10.0186 09.19.2011-10:00:00 10.0889 09.19.2011-11:00:00 10.1291 09.19.2011-12:00:00 10.1592 09.19.2011-13:00:00 10.1893 09.19.2011-14:00:00 10.2144 09.19.2011-15:00:00 10.2245 09.19.2011-16:00:00 10.2546 09.19.2011-17:00:00 10.2898 09.19.2011-18:00:00 10.3098 09.19.2011-19:00:00 10.3751 09.19.2011-20:00:00 10.3952 09.19.2011-21:00:00 10.4254 09.19.2011-22:00:00 10.4505 09.19.2011-23:00:00 10.4806 09.20.2011-00:00:00 10.4906 09.20.2011-01:00:00 10.5057 09.20.2011-02:00:00 10.5459 09.20.2011-03:00:00 10.5559 09.20.2011-04:00:00 10.5710 09.20.2011-05:00:00 10.5911 09.20.2011-06:00:00 10.6112 09.20.2011-07:00:00 10.6162 09.20.2011-08:00:00 10.6212 09.20.2011-09:00:00 10.6312 09.20.2011-10:00:00 10.6463 09.20.2011-11:00:00 10.6413 09.20.2011-12:00:00 10.6513 09.20.2011-13:00:00 10.6513 09.20.2011-14:00:00 10.6463 09.20.2011-15:00:00 10.6564 09.20.2011-16:00:00 10.6463 09.20.2011-17:00:00 10.6413 09.20.2011-18:00:00 10.6363 09.20.2011-19:00:00 10.6312 09.20.2011-20:00:00 10.6564 09.20.2011-21:00:00 10.6664 09.20.2011-22:00:00 10.6815 09.20.2011-23:00:00 10.6815 09.21.2011-00:00:00 10.6965 09.21.2011-01:00:00 10.7116 09.21.2011-02:00:00 10.7216 09.21.2011-03:00:00 10.7317 09.21.2011-04:00:00 10.7216 09.21.2011-05:00:00 10.7066 09.21.2011-06:00:00 10.7116 09.21.2011-07:00:00 10.7016 09.21.2011-08:00:00 10.7116 09.21.2011-09:00:00 10.7016 09.21.2011-10:00:00 10.6915 09.21.2011-11:00:00 10.6815 09.21.2011-12:00:00 10.6664 09.21.2011-13:00:00 10.6614 09.21.2011-14:00:00 10.6463 09.21.2011-15:00:00 10.6262 09.21.2011-16:00:00 10.6162 09.21.2011-17:00:00 10.6112 09.21.2011-18:00:00 10.5961 09.21.2011-19:00:00 10.5860 09.21.2011-20:00:00 10.5860 09.21.2011-21:00:00 10.5860 09.21.2011-22:00:00 10.5961 09.21.2011-23:00:00 10.5911 09.22.2011-00:00:00 10.5810 09.22.2011-01:00:00 10.5810 09.22.2011-02:00:00 10.5911 09.22.2011-03:00:00 10.5810 09.22.2011-04:00:00 10.5860 09.22.2011-05:00:00 10.5710 09.22.2011-06:00:00 10.5710 09.22.2011-07:00:00 10.5660 09.22.2011-08:00:00 10.5609 09.22.2011-09:00:00 10.5208 09.22.2011-10:00:00 10.5057 09.22.2011-11:00:00 10.4906 09.22.2011-12:00:00 10.4806 09.22.2011-13:00:00 10.4605 09.22.2011-14:00:00 10.4505 09.22.2011-15:00:00 10.4254 09.22.2011-16:00:00 10.4103 09.22.2011-17:00:00 10.4053 09.22.2011-18:00:00 10.4103 09.22.2011-19:00:00 10.4002 09.22.2011-20:00:00 10.3952 09.22.2011-21:00:00 10.3852 09.22.2011-22:00:00 10.3802 09.22.2011-23:00:00 10.3701 09.23.2011-00:00:00 10.3601 09.23.2011-01:00:00 10.3500 09.23.2011-02:00:00 10.3299 09.23.2011-03:00:00 10.3299 09.23.2011-04:00:00 10.3249 09.23.2011-05:00:00 10.3199 09.23.2011-06:00:00 10.2948 09.23.2011-07:00:00 10.2747 09.23.2011-08:00:00 10.2546 09.23.2011-09:00:00 10.2395 09.23.2011-10:00:00 10.2295 09.23.2011-11:00:00 10.1843 09.23.2011-12:00:00 10.1743 09.23.2011-13:00:00 10.1491 09.23.2011-14:00:00 10.1291 09.23.2011-15:00:00 10.0989 09.23.2011-16:00:00 10.0738 09.23.2011-17:00:00 10.0537 09.23.2011-18:00:00 10.0588 09.23.2011-19:00:00 10.0537 09.23.2011-20:00:00 10.0537 09.23.2011-21:00:00 10.0487 09.23.2011-22:00:00 10.0387 09.23.2011-23:00:00 10.0437 09.24.2011-00:00:00 10.0286 09.24.2011-01:00:00 10.0286 09.24.2011-02:00:00 10.0136 09.24.2011-03:00:00 10.0085 09.24.2011-04:00:00 10.0085 09.24.2011-05:00:00 10.0035 09.24.2011-06:00:00 9.9935 09.24.2011-07:00:00 9.9734 09.24.2011-08:00:00 9.9583 09.24.2011-09:00:00 9.9433 09.24.2011-10:00:00 9.9131 09.24.2011-11:00:00 9.8930 09.24.2011-12:00:00 9.8679 09.24.2011-13:00:00 9.8529 09.24.2011-14:00:00 9.8378 09.24.2011-15:00:00 9.8227 09.24.2011-16:00:00 9.7926 09.24.2011-17:00:00 9.7876 09.24.2011-18:00:00 9.7926 09.24.2011-19:00:00 9.7826 09.24.2011-20:00:00 9.7675 09.24.2011-21:00:00 9.7574 09.24.2011-22:00:00 9.7625 09.24.2011-23:00:00 9.7574 09.25.2011-00:00:00 9.7574 09.25.2011-01:00:00 9.7574 09.25.2011-02:00:00 9.7474 09.25.2011-03:00:00 9.7323 09.25.2011-04:00:00 9.7323 09.25.2011-05:00:00 9.7625 09.25.2011-06:00:00 9.7876 09.25.2011-07:00:00 9.7926 09.25.2011-08:00:00 9.7826 09.25.2011-09:00:00 9.7826 09.25.2011-10:00:00 9.7775 09.25.2011-11:00:00 9.7725 09.25.2011-12:00:00 9.7775 09.25.2011-13:00:00 9.8428 09.25.2011-14:00:00 9.9784 09.25.2011-15:00:00 10.3450 09.25.2011-16:00:00 10.3952 09.25.2011-17:00:00 10.4354 09.25.2011-18:00:00 10.4203 09.25.2011-19:00:00 10.4354 09.25.2011-20:00:00 10.4505 09.25.2011-21:00:00 10.4705 09.25.2011-22:00:00 10.4856 09.25.2011-23:00:00 10.4957 09.26.2011-00:00:00 10.5358 09.26.2011-01:00:00 10.5559 09.26.2011-02:00:00 10.5609 09.26.2011-03:00:00 10.5660 09.26.2011-04:00:00 10.5710 09.26.2011-05:00:00 10.5810 09.26.2011-06:00:00 10.5961 09.26.2011-07:00:00 10.6112 09.26.2011-08:00:00 10.6212 09.26.2011-09:00:00 10.6413 09.26.2011-10:00:00 10.6513 09.26.2011-11:00:00 10.6513 09.26.2011-12:00:00 10.6564 09.26.2011-13:00:00 10.6564 09.26.2011-14:00:00 10.6714 09.26.2011-15:00:00 10.6614 09.26.2011-16:00:00 10.6664 09.26.2011-17:00:00 10.6664 09.26.2011-18:00:00 10.6564 09.26.2011-19:00:00 10.6664 09.26.2011-20:00:00 10.6764 09.26.2011-21:00:00 11.0430 09.26.2011-22:00:00 11.5251 09.26.2011-23:00:00 11.7210 09.27.2011-00:00:00 12.0976 09.27.2011-01:00:00 12.4743 09.27.2011-02:00:00 12.8911 09.27.2011-03:00:00 13.3430 09.27.2011-04:00:00 13.6644 09.27.2011-05:00:00 13.9306 09.27.2011-06:00:00 14.0913 09.27.2011-07:00:00 14.1767 09.27.2011-08:00:00 14.2671 09.27.2011-09:00:00 14.3575 09.27.2011-10:00:00 14.4830 09.27.2011-11:00:00 14.5734 09.27.2011-12:00:00 14.6789 09.27.2011-13:00:00 14.7592 09.27.2011-14:00:00 14.8144 09.27.2011-15:00:00 14.8546 09.27.2011-16:00:00 14.8898 09.27.2011-17:00:00 14.9199 09.27.2011-18:00:00 14.9701 09.27.2011-19:00:00 15.0053 09.27.2011-20:00:00 15.0454 09.27.2011-21:00:00 15.0806 09.27.2011-22:00:00 15.1208 09.27.2011-23:00:00 15.1559 09.28.2011-00:00:00 15.1961 09.28.2011-01:00:00 15.2112 09.28.2011-02:00:00 15.2262 09.28.2011-03:00:00 15.2614 09.28.2011-04:00:00 15.2915 09.28.2011-05:00:00 15.2965 09.28.2011-06:00:00 15.3066 09.28.2011-07:00:00 15.3116 09.28.2011-08:00:00 15.3116 09.28.2011-09:00:00 15.3417 09.28.2011-10:00:00 15.3468 09.28.2011-11:00:00 15.3568 09.28.2011-12:00:00 15.3468 09.28.2011-13:00:00 15.3468 09.28.2011-14:00:00 15.3518 09.28.2011-15:00:00 15.3518 09.28.2011-16:00:00 15.3468 09.28.2011-17:00:00 15.3468 09.28.2011-18:00:00 15.3518 09.28.2011-19:00:00 15.3668 09.28.2011-20:00:00 15.3719 09.28.2011-21:00:00 15.3719 09.28.2011-22:00:00 15.3719 09.28.2011-23:00:00 15.3769 09.29.2011-00:00:00 15.3769 09.29.2011-01:00:00 15.3769 09.29.2011-02:00:00 15.3719 09.29.2011-03:00:00 15.3769 09.29.2011-04:00:00 15.3819 09.29.2011-05:00:00 15.3819 09.29.2011-06:00:00 15.3819 09.29.2011-07:00:00 15.3769 09.29.2011-08:00:00 15.3618 09.29.2011-09:00:00 15.3417 09.29.2011-10:00:00 15.3367 09.29.2011-11:00:00 15.3216 09.29.2011-12:00:00 15.3116 09.29.2011-13:00:00 15.3016 09.29.2011-14:00:00 15.2915 09.29.2011-15:00:00 15.2815 09.29.2011-16:00:00 15.2714 09.29.2011-17:00:00 15.2564 09.29.2011-18:00:00 15.2664 09.29.2011-19:00:00 15.2463 09.29.2011-20:00:00 15.2313 09.29.2011-21:00:00 15.2313 09.29.2011-22:00:00 15.2212 09.29.2011-23:00:00 15.2162 09.30.2011-00:00:00 15.2162 09.30.2011-01:00:00 15.2112 09.30.2011-02:00:00 15.2011 09.30.2011-03:00:00 15.2162 09.30.2011-04:00:00 15.2061 09.30.2011-05:00:00 15.1961 09.30.2011-06:00:00 15.1911 09.30.2011-07:00:00 15.1810 09.30.2011-08:00:00 15.1660 09.30.2011-09:00:00 15.1660 09.30.2011-10:00:00 15.1459 09.30.2011-11:00:00 15.1308 09.30.2011-12:00:00 15.1057 09.30.2011-13:00:00 15.0806 09.30.2011-14:00:00 15.0605 09.30.2011-15:00:00 15.0404 09.30.2011-16:00:00 15.0203 09.30.2011-17:00:00 15.0053 09.30.2011-18:00:00 14.9852 09.30.2011-19:00:00 14.9651 09.30.2011-20:00:00 14.9601 09.30.2011-21:00:00 14.9601 09.30.2011-22:00:00 14.9450 09.30.2011-23:00:00 14.9350 10.01.2011-00:00:00 14.9400 10.01.2011-01:00:00 14.9751 10.01.2011-02:00:00 15.0906 10.01.2011-03:00:00 15.1459 10.01.2011-04:00:00 15.1710 10.01.2011-05:00:00 15.2011 10.01.2011-06:00:00 15.2011 10.01.2011-07:00:00 15.2061 10.01.2011-08:00:00 15.2212 10.01.2011-09:00:00 15.2363 10.01.2011-10:00:00 15.2313 10.01.2011-11:00:00 15.2313 10.01.2011-12:00:00 15.2313 10.01.2011-13:00:00 15.2262 10.01.2011-14:00:00 15.2413 10.01.2011-15:00:00 15.2413 10.01.2011-16:00:00 15.2413 10.01.2011-17:00:00 15.2463 10.01.2011-18:00:00 15.2664 10.01.2011-19:00:00 15.2915 10.01.2011-20:00:00 15.3066 10.01.2011-21:00:00 15.3166 10.01.2011-22:00:00 15.3518 10.01.2011-23:00:00 15.3618 10.02.2011-00:00:00 15.3719 10.02.2011-01:00:00 15.3769 10.02.2011-02:00:00 15.3769 10.02.2011-03:00:00 15.3769 10.02.2011-04:00:00 15.3819 10.02.2011-05:00:00 15.3819 10.02.2011-06:00:00 15.3920 10.02.2011-07:00:00 15.4020 10.02.2011-08:00:00 15.3970 10.02.2011-09:00:00 15.3970 10.02.2011-10:00:00 15.3920 10.02.2011-11:00:00 15.3920 10.02.2011-12:00:00 15.3869 10.02.2011-13:00:00 15.3668 10.02.2011-14:00:00 15.3568 10.02.2011-15:00:00 15.3468 10.02.2011-16:00:00 15.3367 10.02.2011-17:00:00 15.3317 10.02.2011-18:00:00 15.3216 10.02.2011-19:00:00 15.3166 10.02.2011-20:00:00 15.3166 10.02.2011-21:00:00 15.3066 10.02.2011-22:00:00 15.3066 10.02.2011-23:00:00 15.3016 10.03.2011-00:00:00 15.2915 10.03.2011-01:00:00 15.2815 10.03.2011-02:00:00 15.2865 10.03.2011-03:00:00 15.3016 10.03.2011-04:00:00 15.3970 10.03.2011-05:00:00 15.4623 10.03.2011-06:00:00 15.5175 10.03.2011-07:00:00 15.6179 10.03.2011-08:00:00 15.7033 10.03.2011-09:00:00 15.7234 10.03.2011-10:00:00 15.7334 10.03.2011-11:00:00 15.7385 10.03.2011-12:00:00 15.7535 10.03.2011-13:00:00 15.7586 10.03.2011-14:00:00 15.7736 10.03.2011-15:00:00 15.7786 10.03.2011-16:00:00 15.7937 10.03.2011-17:00:00 15.8088 10.03.2011-18:00:00 15.8037 10.03.2011-19:00:00 15.8088 10.03.2011-20:00:00 15.8088 10.03.2011-21:00:00 15.8188 10.03.2011-22:00:00 15.8289 10.03.2011-23:00:00 15.8389 10.04.2011-00:00:00 15.8439 10.04.2011-01:00:00 15.8489 10.04.2011-02:00:00 15.8439 10.04.2011-03:00:00 15.8439 10.04.2011-04:00:00 15.8389 10.04.2011-05:00:00 15.8389 10.04.2011-06:00:00 15.8389 10.04.2011-07:00:00 15.8489 10.04.2011-08:00:00 15.8489 10.04.2011-09:00:00 15.8590 10.04.2011-10:00:00 15.8590 10.04.2011-11:00:00 15.8590 10.04.2011-12:00:00 15.8590 10.04.2011-13:00:00 15.8690 10.04.2011-14:00:00 15.8690 10.04.2011-15:00:00 15.8690 10.04.2011-16:00:00 15.8741 10.04.2011-17:00:00 15.8741 10.04.2011-18:00:00 15.8841 10.04.2011-19:00:00 15.8891 10.04.2011-20:00:00 15.8992 10.04.2011-21:00:00 15.9192 10.04.2011-22:00:00 15.9293 10.04.2011-23:00:00 15.9293 10.05.2011-00:00:00 15.9343 10.05.2011-01:00:00 15.9243 10.05.2011-02:00:00 15.9192 10.05.2011-03:00:00 15.9142 10.05.2011-04:00:00 15.9343 10.05.2011-05:00:00 15.9644 10.05.2011-06:00:00 15.9896 10.05.2011-07:00:00 16.0147 10.05.2011-08:00:00 16.0247 10.05.2011-09:00:00 16.0297 10.05.2011-10:00:00 16.0498 10.05.2011-11:00:00 16.0548 10.05.2011-12:00:00 16.0649 10.05.2011-13:00:00 16.0649 10.05.2011-14:00:00 16.0649 10.05.2011-15:00:00 16.0649 10.05.2011-16:00:00 16.0850 10.05.2011-17:00:00 16.1151 10.05.2011-18:00:00 16.1151 10.05.2011-19:00:00 16.1251 10.05.2011-20:00:00 16.1452 10.05.2011-21:00:00 16.1452 10.05.2011-22:00:00 16.1352 10.05.2011-23:00:00 16.1352 10.06.2011-00:00:00 16.1452 10.06.2011-01:00:00 16.1754 10.06.2011-02:00:00 16.1754 10.06.2011-03:00:00 16.1754 10.06.2011-04:00:00 16.1804 10.06.2011-05:00:00 16.1703 10.06.2011-06:00:00 16.1754 10.06.2011-07:00:00 16.1754 10.06.2011-08:00:00 16.1603 10.06.2011-09:00:00 16.1653 10.06.2011-10:00:00 16.1503 10.06.2011-11:00:00 16.1452 10.06.2011-12:00:00 16.1452 10.06.2011-13:00:00 16.1352 10.06.2011-14:00:00 16.1302 10.06.2011-15:00:00 16.1251 10.06.2011-16:00:00 16.1151 10.06.2011-17:00:00 16.1101 10.06.2011-18:00:00 16.1101 10.06.2011-19:00:00 16.0900 10.06.2011-20:00:00 16.0850 10.06.2011-21:00:00 16.0749 10.06.2011-22:00:00 16.0599 10.06.2011-23:00:00 16.0498 10.07.2011-00:00:00 16.0398 10.07.2011-01:00:00 16.0347 10.07.2011-02:00:00 16.0247 10.07.2011-03:00:00 16.0096 10.07.2011-04:00:00 15.9946 10.07.2011-05:00:00 15.9896 10.07.2011-06:00:00 15.9896 10.07.2011-07:00:00 15.9795 10.07.2011-08:00:00 15.9795 10.07.2011-09:00:00 15.9695 10.07.2011-10:00:00 15.9544 10.07.2011-11:00:00 15.9544 10.07.2011-12:00:00 15.9544 10.07.2011-13:00:00 15.9845 10.07.2011-14:00:00 16.0247 10.07.2011-15:00:00 16.0448 10.07.2011-16:00:00 16.0599 10.07.2011-17:00:00 16.0649 10.07.2011-18:00:00 16.0749 10.07.2011-19:00:00 16.0850 10.07.2011-20:00:00 16.0749 10.07.2011-21:00:00 16.0699 10.07.2011-22:00:00 16.0649 10.07.2011-23:00:00 16.0649 10.08.2011-00:00:00 16.0699 10.08.2011-01:00:00 16.0850 10.08.2011-02:00:00 16.0850 10.08.2011-03:00:00 16.0950 10.08.2011-04:00:00 16.0850 10.08.2011-05:00:00 16.0900 10.08.2011-06:00:00 16.0900 10.08.2011-07:00:00 16.0850 10.08.2011-08:00:00 16.0850 10.08.2011-09:00:00 16.0799 10.08.2011-10:00:00 16.0749 10.08.2011-11:00:00 16.0649 10.08.2011-12:00:00 16.0448 10.08.2011-13:00:00 16.0197 10.08.2011-14:00:00 16.0147 10.08.2011-15:00:00 15.9946 10.08.2011-16:00:00 15.9896 10.08.2011-17:00:00 15.9795 10.08.2011-18:00:00 15.9795 10.08.2011-19:00:00 15.9745 10.08.2011-20:00:00 15.9644 10.08.2011-21:00:00 15.9444 10.08.2011-22:00:00 15.9393 10.08.2011-23:00:00 15.9293 10.09.2011-00:00:00 15.9142 10.09.2011-01:00:00 15.9042 10.09.2011-02:00:00 15.8841 10.09.2011-03:00:00 15.8841 10.09.2011-04:00:00 15.8891 10.09.2011-05:00:00 15.8891 10.09.2011-06:00:00 15.8891 10.09.2011-07:00:00 15.8841 10.09.2011-08:00:00 15.8791 10.09.2011-09:00:00 15.8690 10.09.2011-10:00:00 15.8640 10.09.2011-11:00:00 15.8640 10.09.2011-12:00:00 15.8590 10.09.2011-13:00:00 15.8540 10.09.2011-14:00:00 15.8439 10.09.2011-15:00:00 15.8188 10.09.2011-16:00:00 15.8138 10.09.2011-17:00:00 15.8037 10.09.2011-18:00:00 15.7786 10.09.2011-19:00:00 15.7736 10.09.2011-20:00:00 15.7535 10.09.2011-21:00:00 15.7385 10.09.2011-22:00:00 15.7234 10.09.2011-23:00:00 15.7234 10.10.2011-00:00:00 15.7134 10.10.2011-01:00:00 15.6983 10.10.2011-02:00:00 15.6983 10.10.2011-03:00:00 15.6832 10.10.2011-04:00:00 15.6983 10.10.2011-05:00:00 15.8088 10.10.2011-06:00:00 16.1954 10.10.2011-07:00:00 16.5219 10.10.2011-08:00:00 16.7579 10.10.2011-09:00:00 16.8885 10.10.2011-10:00:00 16.9588 10.10.2011-11:00:00 17.0492 10.10.2011-12:00:00 17.1245 10.10.2011-13:00:00 17.1747 10.10.2011-14:00:00 17.2350 10.10.2011-15:00:00 17.2651 10.10.2011-16:00:00 17.3304 10.10.2011-17:00:00 17.3756 10.10.2011-18:00:00 17.4358 10.10.2011-19:00:00 17.4610 10.10.2011-20:00:00 17.4861 10.10.2011-21:00:00 17.5011 10.10.2011-22:00:00 17.5062 10.10.2011-23:00:00 17.5413 10.11.2011-00:00:00 17.5413 10.11.2011-01:00:00 17.5614 10.11.2011-02:00:00 17.6016 10.11.2011-03:00:00 17.6217 10.11.2011-04:00:00 17.6719 10.11.2011-05:00:00 17.7120 10.11.2011-06:00:00 17.7221 10.11.2011-07:00:00 17.7824 10.11.2011-08:00:00 17.9380 10.11.2011-09:00:00 18.1038 10.11.2011-10:00:00 18.2444 10.11.2011-11:00:00 18.3247 10.11.2011-12:00:00 18.3800 10.11.2011-13:00:00 18.4402 10.11.2011-14:00:00 18.4503 10.11.2011-15:00:00 18.5005 10.11.2011-16:00:00 18.5758 10.11.2011-17:00:00 18.6562 10.11.2011-18:00:00 18.7415 10.11.2011-19:00:00 18.8219 10.11.2011-20:00:00 18.9173 10.11.2011-21:00:00 18.9675 10.11.2011-22:00:00 19.0227 10.11.2011-23:00:00 19.0730 10.12.2011-00:00:00 19.1031 10.12.2011-01:00:00 19.1232 10.12.2011-02:00:00 19.1533 10.12.2011-03:00:00 19.1634 10.12.2011-04:00:00 19.1985 10.12.2011-05:00:00 19.2236 10.12.2011-06:00:00 19.2538 10.12.2011-07:00:00 19.2588 10.12.2011-08:00:00 19.2789 10.12.2011-09:00:00 19.2889 10.12.2011-10:00:00 19.2990 10.12.2011-11:00:00 19.3190 10.12.2011-12:00:00 19.3241 10.12.2011-13:00:00 19.3592 10.12.2011-14:00:00 19.3693 10.12.2011-15:00:00 19.3944 10.12.2011-16:00:00 19.3994 10.12.2011-17:00:00 19.4044 10.12.2011-18:00:00 19.4044 10.12.2011-19:00:00 19.4195 10.12.2011-20:00:00 19.4446 10.12.2011-21:00:00 19.4446 10.12.2011-22:00:00 19.4446 10.12.2011-23:00:00 19.4597 10.13.2011-00:00:00 19.4597 10.13.2011-01:00:00 19.4697 10.13.2011-02:00:00 19.4747 10.13.2011-03:00:00 19.4848 10.13.2011-04:00:00 19.4898 10.13.2011-05:00:00 19.5048 10.13.2011-06:00:00 19.5149 10.13.2011-07:00:00 19.5149 10.13.2011-08:00:00 19.5199 10.13.2011-09:00:00 19.5149 10.13.2011-10:00:00 19.5099 10.13.2011-11:00:00 19.5149 10.13.2011-12:00:00 19.5149 10.13.2011-13:00:00 19.5149 10.13.2011-14:00:00 19.5199 10.13.2011-15:00:00 19.5249 10.13.2011-16:00:00 19.5300 10.13.2011-17:00:00 19.5249 10.13.2011-18:00:00 19.5249 10.13.2011-19:00:00 19.5149 10.13.2011-20:00:00 19.5199 10.13.2011-21:00:00 19.5099 10.13.2011-22:00:00 19.4998 10.13.2011-23:00:00 19.4848 10.14.2011-00:00:00 19.4797 10.14.2011-01:00:00 19.4797 10.14.2011-02:00:00 19.4747 10.14.2011-03:00:00 19.4697 10.14.2011-04:00:00 19.4647 10.14.2011-05:00:00 19.4647 10.14.2011-06:00:00 19.4546 10.14.2011-07:00:00 19.4446 10.14.2011-08:00:00 19.4396 10.14.2011-09:00:00 19.4295 10.14.2011-10:00:00 19.4145 10.14.2011-11:00:00 19.4145 10.14.2011-12:00:00 19.4044 10.14.2011-13:00:00 19.4094 10.14.2011-14:00:00 19.4044 10.14.2011-15:00:00 19.4094 10.14.2011-16:00:00 19.3944 10.14.2011-17:00:00 19.3893 10.14.2011-18:00:00 19.3843 10.14.2011-19:00:00 19.3793 10.14.2011-20:00:00 19.3793 10.14.2011-21:00:00 19.3793 10.14.2011-22:00:00 19.3592 10.14.2011-23:00:00 19.3542 10.15.2011-00:00:00 19.3441 10.15.2011-01:00:00 19.3391 10.15.2011-02:00:00 19.3291 10.15.2011-03:00:00 19.3040 10.15.2011-04:00:00 19.3040 10.15.2011-05:00:00 19.3040 10.15.2011-06:00:00 19.2889 10.15.2011-07:00:00 19.2789 10.15.2011-08:00:00 19.2688 10.15.2011-09:00:00 19.2487 10.15.2011-10:00:00 19.2437 10.15.2011-11:00:00 19.2136 10.15.2011-12:00:00 19.1935 10.15.2011-13:00:00 19.1834 10.15.2011-14:00:00 19.1634 10.15.2011-15:00:00 19.1433 10.15.2011-16:00:00 19.1332 10.15.2011-17:00:00 19.1232 10.15.2011-18:00:00 19.1131 10.15.2011-19:00:00 19.1031 10.15.2011-20:00:00 19.0931 10.15.2011-21:00:00 19.0780 10.15.2011-22:00:00 19.0679 10.15.2011-23:00:00 19.0629 10.16.2011-00:00:00 19.0378 10.16.2011-01:00:00 19.0278 10.16.2011-02:00:00 19.0177 10.16.2011-03:00:00 19.0127 10.16.2011-04:00:00 18.9876 10.16.2011-05:00:00 18.9625 10.16.2011-06:00:00 18.9424 10.16.2011-07:00:00 18.9273 10.16.2011-08:00:00 18.9223 10.16.2011-09:00:00 18.9022 10.16.2011-10:00:00 18.8671 10.16.2011-11:00:00 18.8470 10.16.2011-12:00:00 18.8319 10.16.2011-13:00:00 18.8018 10.16.2011-14:00:00 18.7717 10.16.2011-15:00:00 18.7516 10.16.2011-16:00:00 18.7164 10.16.2011-17:00:00 18.6913 10.16.2011-18:00:00 18.6813 10.16.2011-19:00:00 18.6210 10.16.2011-20:00:00 18.5658 10.16.2011-21:00:00 18.5507 10.16.2011-22:00:00 18.5155 10.16.2011-23:00:00 18.4804 10.17.2011-00:00:00 18.4402 10.17.2011-01:00:00 18.4000 10.17.2011-02:00:00 18.3548 10.17.2011-03:00:00 18.3096 10.17.2011-04:00:00 18.2996 10.17.2011-05:00:00 18.2594 10.17.2011-06:00:00 18.2544 10.17.2011-07:00:00 18.2343 10.17.2011-08:00:00 18.1992 10.17.2011-09:00:00 18.1741 10.17.2011-10:00:00 18.1289 10.17.2011-11:00:00 18.0586 10.17.2011-12:00:00 18.0033 10.17.2011-13:00:00 17.9682 10.17.2011-14:00:00 17.9179 10.17.2011-15:00:00 17.9029 10.17.2011-16:00:00 17.8778 10.17.2011-17:00:00 17.8627 10.17.2011-18:00:00 17.8326 10.17.2011-19:00:00 17.8075 10.17.2011-20:00:00 17.7824 10.17.2011-21:00:00 17.7572 10.17.2011-22:00:00 17.7271 10.17.2011-23:00:00 17.7020 10.18.2011-00:00:00 17.6719 10.18.2011-01:00:00 17.6669 10.18.2011-02:00:00 17.6267 10.18.2011-03:00:00 17.6166 10.18.2011-04:00:00 17.5865 10.18.2011-05:00:00 17.5513 10.18.2011-06:00:00 17.5062 10.18.2011-07:00:00 17.4509 10.18.2011-08:00:00 17.4409 10.18.2011-09:00:00 17.4158 10.18.2011-10:00:00 17.3856 10.18.2011-11:00:00 17.3304 10.18.2011-12:00:00 17.2952 10.18.2011-13:00:00 17.2601 10.18.2011-14:00:00 17.1998 10.18.2011-15:00:00 17.1797 10.18.2011-16:00:00 17.1546 10.18.2011-17:00:00 17.1345 10.18.2011-18:00:00 17.1144 10.18.2011-19:00:00 17.0893 10.18.2011-20:00:00 17.0793 10.18.2011-21:00:00 17.0592 10.18.2011-22:00:00 17.0341 10.18.2011-23:00:00 17.0140 10.19.2011-00:00:00 16.9889 10.19.2011-01:00:00 16.9688 10.19.2011-02:00:00 16.9437 10.19.2011-03:00:00 16.9236 10.19.2011-04:00:00 16.9035 10.19.2011-05:00:00 16.8784 10.19.2011-06:00:00 16.8433 10.19.2011-07:00:00 16.8332 10.19.2011-08:00:00 16.7931 10.19.2011-09:00:00 16.7730 10.19.2011-10:00:00 16.7629 10.19.2011-11:00:00 16.7278 10.19.2011-12:00:00 16.6976 10.19.2011-13:00:00 16.6775 10.19.2011-14:00:00 16.6474 10.19.2011-15:00:00 16.6123 10.19.2011-16:00:00 16.5922 10.19.2011-17:00:00 16.5872 10.19.2011-18:00:00 16.5671 10.19.2011-19:00:00 16.5420 10.19.2011-20:00:00 16.5269 10.19.2011-21:00:00 16.5118 10.19.2011-22:00:00 16.4968 10.19.2011-23:00:00 16.4867 10.20.2011-00:00:00 16.4666 10.20.2011-01:00:00 16.4616 10.20.2011-02:00:00 16.4566 10.20.2011-03:00:00 16.4365 10.20.2011-04:00:00 16.4214 10.20.2011-05:00:00 16.3913 10.20.2011-06:00:00 16.3762 10.20.2011-07:00:00 16.3561 10.20.2011-08:00:00 16.3461 10.20.2011-09:00:00 16.3411 10.20.2011-10:00:00 16.3210 10.20.2011-11:00:00 16.3009 10.20.2011-12:00:00 16.2758 10.20.2011-13:00:00 16.2607 10.20.2011-14:00:00 16.2406 10.20.2011-15:00:00 16.2306 10.20.2011-16:00:00 16.1854 10.20.2011-17:00:00 16.1854 10.20.2011-18:00:00 16.1854 10.20.2011-19:00:00 16.1754 10.20.2011-20:00:00 16.1603 10.20.2011-21:00:00 16.1503 10.20.2011-22:00:00 16.1352 10.20.2011-23:00:00 16.1302 10.21.2011-00:00:00 16.1151 10.21.2011-01:00:00 16.1101 10.21.2011-02:00:00 16.1051 10.21.2011-03:00:00 16.0900 10.21.2011-04:00:00 16.0850 10.21.2011-05:00:00 16.0699 10.21.2011-06:00:00 16.0649 10.21.2011-07:00:00 16.0347 10.21.2011-08:00:00 16.0147 10.21.2011-09:00:00 16.0096 10.21.2011-10:00:00 15.9845 10.21.2011-11:00:00 15.9695 10.21.2011-12:00:00 15.9695 10.21.2011-13:00:00 15.9494 10.21.2011-14:00:00 15.9393 10.21.2011-15:00:00 15.9293 10.21.2011-16:00:00 15.9092 10.21.2011-17:00:00 15.9996 10.21.2011-18:00:00 16.1904 10.21.2011-19:00:00 16.3310 10.21.2011-20:00:00 16.4717 10.21.2011-21:00:00 16.5118 10.21.2011-22:00:00 16.5319 10.21.2011-23:00:00 16.5420 10.22.2011-00:00:00 16.5872 10.22.2011-01:00:00 16.6273 10.22.2011-02:00:00 16.6625 10.22.2011-03:00:00 16.6976 10.22.2011-04:00:00 16.7679 10.22.2011-05:00:00 16.8533 10.22.2011-06:00:00 16.9236 10.22.2011-07:00:00 16.9889 10.22.2011-08:00:00 17.0693 10.22.2011-09:00:00 17.1345 10.22.2011-10:00:00 17.2751 10.22.2011-11:00:00 17.4158 10.22.2011-12:00:00 17.5011 10.22.2011-13:00:00 17.5765 10.22.2011-14:00:00 17.6267 10.22.2011-15:00:00 17.6869 10.22.2011-16:00:00 17.7874 10.22.2011-17:00:00 18.0535 10.22.2011-18:00:00 18.3197 10.22.2011-19:00:00 18.5005 10.22.2011-20:00:00 18.6059 10.22.2011-21:00:00 18.6511 10.22.2011-22:00:00 18.7064 10.22.2011-23:00:00 18.7516 10.23.2011-00:00:00 18.7917 10.23.2011-01:00:00 18.8219 10.23.2011-02:00:00 18.8420 10.23.2011-03:00:00 18.8671 10.23.2011-04:00:00 18.8922 10.23.2011-05:00:00 18.9022 10.23.2011-06:00:00 18.9072 10.23.2011-07:00:00 18.9273 10.23.2011-08:00:00 18.9424 10.23.2011-09:00:00 18.9575 10.23.2011-10:00:00 18.9675 10.23.2011-11:00:00 18.9725 10.23.2011-12:00:00 18.9776 10.23.2011-13:00:00 18.9776 10.23.2011-14:00:00 18.9776 10.23.2011-15:00:00 18.9776 10.23.2011-16:00:00 18.9776 10.23.2011-17:00:00 18.9826 10.23.2011-18:00:00 18.9876 10.23.2011-19:00:00 18.9876 10.23.2011-20:00:00 18.9876 10.23.2011-21:00:00 18.9826 10.23.2011-22:00:00 18.9826 10.23.2011-23:00:00 18.9826 10.24.2011-00:00:00 18.9826 10.24.2011-01:00:00 18.9776 10.24.2011-02:00:00 18.9776 10.24.2011-03:00:00 18.9725 10.24.2011-04:00:00 18.9776 10.24.2011-05:00:00 18.9826 10.24.2011-06:00:00 18.9776 10.24.2011-07:00:00 18.9725 10.24.2011-08:00:00 18.9675 10.24.2011-09:00:00 18.9675 10.24.2011-10:00:00 18.9675 10.24.2011-11:00:00 18.9625 10.24.2011-12:00:00 18.9575 10.24.2011-13:00:00 18.9374 10.24.2011-14:00:00 18.9273 10.24.2011-15:00:00 18.9223 10.24.2011-16:00:00 18.9123 10.24.2011-17:00:00 18.9072 10.24.2011-18:00:00 18.8922 10.24.2011-19:00:00 18.8872 10.24.2011-20:00:00 18.8821 10.24.2011-21:00:00 18.8821 10.24.2011-22:00:00 18.8872 10.24.2011-23:00:00 18.8771 10.25.2011-00:00:00 18.8721 10.25.2011-01:00:00 18.8671 10.25.2011-02:00:00 18.8671 10.25.2011-03:00:00 18.8570 10.25.2011-04:00:00 18.8319 10.25.2011-05:00:00 18.8319 10.25.2011-06:00:00 18.8269 10.25.2011-07:00:00 18.8219 10.25.2011-08:00:00 18.8018 10.25.2011-09:00:00 18.7867 10.25.2011-10:00:00 18.7666 10.25.2011-11:00:00 18.7516 10.25.2011-12:00:00 18.7465 10.25.2011-13:00:00 18.7465 10.25.2011-14:00:00 18.7315 10.25.2011-15:00:00 18.7265 10.25.2011-16:00:00 18.7214 10.25.2011-17:00:00 18.7064 10.25.2011-18:00:00 18.6863 10.25.2011-19:00:00 18.6863 10.25.2011-20:00:00 18.6913 10.25.2011-21:00:00 18.6762 10.25.2011-22:00:00 18.6662 10.25.2011-23:00:00 18.6612 10.26.2011-00:00:00 18.6562 10.26.2011-01:00:00 18.6511 10.26.2011-02:00:00 18.6411 10.26.2011-03:00:00 18.6361 10.26.2011-04:00:00 18.6310 10.26.2011-05:00:00 18.6210 10.26.2011-06:00:00 18.6059 10.26.2011-07:00:00 18.5959 10.26.2011-08:00:00 18.5708 10.26.2011-09:00:00 18.5306 10.26.2011-10:00:00 18.5155 10.26.2011-11:00:00 18.4904 10.26.2011-12:00:00 18.4804 10.26.2011-13:00:00 18.4653 10.26.2011-14:00:00 18.4452 10.26.2011-15:00:00 18.4302 10.26.2011-16:00:00 18.4051 10.26.2011-17:00:00 18.3850 10.26.2011-18:00:00 18.3850 10.26.2011-19:00:00 18.3749 10.26.2011-20:00:00 18.3649 10.26.2011-21:00:00 18.3548 10.26.2011-22:00:00 18.3498 10.26.2011-23:00:00 18.3247 10.27.2011-00:00:00 18.2946 10.27.2011-01:00:00 18.2594 10.27.2011-02:00:00 18.2343 10.27.2011-03:00:00 18.2142 10.27.2011-04:00:00 18.1941 10.27.2011-05:00:00 18.1791 10.27.2011-06:00:00 18.1741 10.27.2011-07:00:00 18.1540 10.27.2011-08:00:00 18.1389 10.27.2011-09:00:00 18.1238 10.27.2011-10:00:00 18.0937 10.27.2011-11:00:00 18.0485 10.27.2011-12:00:00 18.0284 10.27.2011-13:00:00 18.0184 10.27.2011-14:00:00 18.0083 10.27.2011-15:00:00 17.9983 10.27.2011-16:00:00 17.9882 10.27.2011-17:00:00 17.9682 10.27.2011-18:00:00 17.9481 10.27.2011-19:00:00 17.9280 10.27.2011-20:00:00 17.9029 10.27.2011-21:00:00 17.8878 10.27.2011-22:00:00 17.8627 10.27.2011-23:00:00 17.8577 10.28.2011-00:00:00 17.8426 10.28.2011-01:00:00 17.8225 10.28.2011-02:00:00 17.8024 10.28.2011-03:00:00 17.7824 10.28.2011-04:00:00 17.7723 10.28.2011-05:00:00 17.7572 10.28.2011-06:00:00 17.7271 10.28.2011-07:00:00 17.7120 10.28.2011-08:00:00 17.6869 10.28.2011-09:00:00 17.6769 10.28.2011-10:00:00 17.6518 10.28.2011-11:00:00 17.6317 10.28.2011-12:00:00 17.6217 10.28.2011-13:00:00 17.6468 10.28.2011-14:00:00 18.1339 10.28.2011-15:00:00 18.6813 10.28.2011-16:00:00 19.0529 10.28.2011-17:00:00 19.4094 10.28.2011-18:00:00 19.6404 10.28.2011-19:00:00 19.7258 10.28.2011-20:00:00 19.7810 10.28.2011-21:00:00 19.8313 10.28.2011-22:00:00 19.8714 10.28.2011-23:00:00 19.9367 10.29.2011-00:00:00 19.9669 10.29.2011-01:00:00 19.9970 10.29.2011-02:00:00 20.0171 10.29.2011-03:00:00 20.0271 10.29.2011-04:00:00 20.0472 10.29.2011-05:00:00 20.0773 10.29.2011-06:00:00 20.0924 10.29.2011-07:00:00 20.1225 10.29.2011-08:00:00 20.1326 10.29.2011-09:00:00 20.1627 10.29.2011-10:00:00 20.1778 10.29.2011-11:00:00 20.1878 10.29.2011-12:00:00 20.1928 10.29.2011-13:00:00 20.2029 10.29.2011-14:00:00 20.2079 10.29.2011-15:00:00 20.2179 10.29.2011-16:00:00 20.2230 10.29.2011-17:00:00 20.2380 10.29.2011-18:00:00 20.2581 10.29.2011-19:00:00 20.2631 10.29.2011-20:00:00 20.2983 10.29.2011-21:00:00 20.2933 10.29.2011-22:00:00 20.2933 10.29.2011-23:00:00 20.2933 10.30.2011-00:00:00 20.2933 10.30.2011-01:00:00 20.2983 10.30.2011-02:00:00 20.3033 10.30.2011-03:00:00 20.3134 10.30.2011-04:00:00 20.3134 10.30.2011-05:00:00 20.3033 10.30.2011-06:00:00 20.3083 10.30.2011-07:00:00 20.3083 10.30.2011-08:00:00 20.3033 10.30.2011-09:00:00 20.3184 10.30.2011-10:00:00 20.3284 10.30.2011-11:00:00 20.3385 10.30.2011-12:00:00 20.3435 10.30.2011-13:00:00 20.3485 10.30.2011-14:00:00 20.3887 10.30.2011-15:00:00 20.4088 10.30.2011-16:00:00 20.4339 10.30.2011-17:00:00 20.4992 10.30.2011-18:00:00 20.5393 10.30.2011-19:00:00 20.5845 10.30.2011-20:00:00 20.6398 10.30.2011-21:00:00 20.6498 10.30.2011-22:00:00 20.6699 10.30.2011-23:00:00 20.6950 10.31.2011-00:00:00 20.6950 10.31.2011-01:00:00 20.7051 10.31.2011-02:00:00 20.7101 10.31.2011-03:00:00 20.7352 10.31.2011-04:00:00 20.7452 10.31.2011-05:00:00 20.7402 10.31.2011-06:00:00 20.7402 10.31.2011-07:00:00 20.7452 10.31.2011-08:00:00 20.7452 10.31.2011-09:00:00 20.7503 10.31.2011-10:00:00 20.7553 10.31.2011-11:00:00 20.7603 10.31.2011-12:00:00 20.7754 10.31.2011-13:00:00 20.7754 10.31.2011-14:00:00 20.7804 10.31.2011-15:00:00 20.7804 10.31.2011-16:00:00 20.7854 10.31.2011-17:00:00 20.7754 10.31.2011-18:00:00 20.7704 10.31.2011-19:00:00 20.7653 10.31.2011-20:00:00 20.7704 10.31.2011-21:00:00 20.7603 10.31.2011-22:00:00 20.7603 10.31.2011-23:00:00 20.7603 11.01.2011-00:00:00 20.7603 11.01.2011-01:00:00 20.7553 11.01.2011-02:00:00 20.7503 11.01.2011-03:00:00 20.7452 11.01.2011-04:00:00 20.7452 11.01.2011-05:00:00 20.7452 11.01.2011-06:00:00 20.7452 11.01.2011-07:00:00 20.7452 11.01.2011-08:00:00 20.7553 11.01.2011-09:00:00 20.7553 11.01.2011-10:00:00 20.7553 11.01.2011-11:00:00 20.7452 11.01.2011-12:00:00 20.7252 11.01.2011-13:00:00 20.7101 11.01.2011-14:00:00 20.7051 11.01.2011-15:00:00 20.6900 11.01.2011-16:00:00 20.6850 11.01.2011-17:00:00 20.6800 11.01.2011-18:00:00 20.6800 11.01.2011-19:00:00 20.6850 11.01.2011-20:00:00 20.6850 11.01.2011-21:00:00 20.6649 11.01.2011-22:00:00 20.6548 11.01.2011-23:00:00 20.6498 11.02.2011-00:00:00 20.6348 11.02.2011-01:00:00 20.6348 11.02.2011-02:00:00 20.6197 11.02.2011-03:00:00 20.6097 11.02.2011-04:00:00 20.5996 11.02.2011-05:00:00 20.5996 11.02.2011-06:00:00 20.5896 11.02.2011-07:00:00 20.5845 11.02.2011-08:00:00 20.5695 11.02.2011-09:00:00 20.5594 11.02.2011-10:00:00 20.5494 11.02.2011-11:00:00 20.5494 11.02.2011-12:00:00 20.5343 11.02.2011-13:00:00 20.5343 11.02.2011-14:00:00 20.5243 11.02.2011-15:00:00 20.5092 11.02.2011-16:00:00 20.4942 11.02.2011-17:00:00 20.4791 11.02.2011-18:00:00 20.4791 11.02.2011-19:00:00 20.5042 11.02.2011-20:00:00 20.5444 11.02.2011-21:00:00 20.5845 11.02.2011-22:00:00 20.6448 11.02.2011-23:00:00 20.6548 11.03.2011-00:00:00 20.6498 11.03.2011-01:00:00 20.6649 11.03.2011-02:00:00 20.6800 11.03.2011-03:00:00 20.6950 11.03.2011-04:00:00 20.6900 11.03.2011-05:00:00 20.7000 11.03.2011-06:00:00 20.6850 11.03.2011-07:00:00 20.6699 11.03.2011-08:00:00 20.6649 11.03.2011-09:00:00 20.6699 11.03.2011-10:00:00 20.6699 11.03.2011-11:00:00 20.6699 11.03.2011-12:00:00 20.6599 11.03.2011-13:00:00 20.6548 11.03.2011-14:00:00 20.6448 11.03.2011-15:00:00 20.6398 11.03.2011-16:00:00 20.6398 11.03.2011-17:00:00 20.6448 11.03.2011-18:00:00 20.6348 11.03.2011-19:00:00 20.6247 11.03.2011-20:00:00 20.6247 11.03.2011-21:00:00 20.6147 11.03.2011-22:00:00 20.6097 11.03.2011-23:00:00 20.6097 11.04.2011-00:00:00 20.5946 11.04.2011-01:00:00 20.5946 11.04.2011-02:00:00 20.5946 11.04.2011-03:00:00 20.5745 11.04.2011-04:00:00 20.5645 11.04.2011-05:00:00 20.5494 11.04.2011-06:00:00 20.5343 11.04.2011-07:00:00 20.5142 11.04.2011-08:00:00 20.5092 11.04.2011-09:00:00 20.5042 11.04.2011-10:00:00 20.4891 11.04.2011-11:00:00 20.4841 11.04.2011-12:00:00 20.4841 11.04.2011-13:00:00 20.4891 11.04.2011-14:00:00 20.4741 11.04.2011-15:00:00 20.4690 11.04.2011-16:00:00 20.4540 11.04.2011-17:00:00 20.4490 11.04.2011-18:00:00 20.4490 11.04.2011-19:00:00 20.4289 11.04.2011-20:00:00 20.4188 11.04.2011-21:00:00 20.4088 11.04.2011-22:00:00 20.4088 11.04.2011-23:00:00 20.3887 11.05.2011-00:00:00 20.3736 11.05.2011-01:00:00 20.3535 11.05.2011-02:00:00 20.3435 11.05.2011-03:00:00 20.3335 11.05.2011-04:00:00 20.3284 11.05.2011-05:00:00 20.3083 11.05.2011-06:00:00 20.2883 11.05.2011-07:00:00 20.2782 11.05.2011-08:00:00 20.2631 11.05.2011-09:00:00 20.2481 11.05.2011-10:00:00 20.2431 11.05.2011-11:00:00 20.2230 11.05.2011-12:00:00 20.2129 11.05.2011-13:00:00 20.1928 11.05.2011-14:00:00 20.1426 11.05.2011-15:00:00 20.1125 11.05.2011-16:00:00 20.1075 11.05.2011-17:00:00 20.0824 11.05.2011-18:00:00 20.0673 11.05.2011-19:00:00 20.0522 11.05.2011-20:00:00 20.0321 11.05.2011-21:00:00 20.0321 11.05.2011-22:00:00 20.0221 11.05.2011-23:00:00 19.9970 11.06.2011-00:00:00 19.9819 11.06.2011-01:00:00 19.9618 11.06.2011-02:00:00 19.9417 11.06.2011-03:00:00 19.9166 11.06.2011-04:00:00 19.8966 11.06.2011-05:00:00 19.8865 11.06.2011-06:00:00 19.8765 11.06.2011-07:00:00 19.8614 11.06.2011-08:00:00 19.8463 11.06.2011-09:00:00 19.8212 11.06.2011-10:00:00 19.8011 11.06.2011-11:00:00 19.7861 11.06.2011-12:00:00 19.7509 11.06.2011-13:00:00 19.7258 11.06.2011-14:00:00 19.7107 11.06.2011-15:00:00 19.7057 11.06.2011-16:00:00 19.6806 11.06.2011-17:00:00 19.6706 11.06.2011-18:00:00 19.6455 11.06.2011-19:00:00 19.6304 11.06.2011-20:00:00 19.6203 11.06.2011-21:00:00 19.6053 11.06.2011-22:00:00 19.5802 11.06.2011-23:00:00 19.5651 11.07.2011-00:00:00 19.5500 11.07.2011-01:00:00 19.5099 11.07.2011-02:00:00 19.4998 11.07.2011-03:00:00 19.4848 11.07.2011-04:00:00 19.4697 11.07.2011-05:00:00 19.4496 11.07.2011-06:00:00 19.4245 11.07.2011-07:00:00 19.3944 11.07.2011-08:00:00 19.3743 11.07.2011-09:00:00 19.3391 11.07.2011-10:00:00 19.3140 11.07.2011-11:00:00 19.2889 11.07.2011-12:00:00 19.2889 11.07.2011-13:00:00 19.2688 11.07.2011-14:00:00 19.2789 11.07.2011-15:00:00 19.2990 11.07.2011-16:00:00 19.3140 11.07.2011-17:00:00 19.3090 11.07.2011-18:00:00 19.3040 11.07.2011-19:00:00 19.2889 11.07.2011-20:00:00 19.2939 11.07.2011-21:00:00 19.2990 11.07.2011-22:00:00 19.3140 11.07.2011-23:00:00 19.3190 11.08.2011-00:00:00 19.3190 11.08.2011-01:00:00 19.3241 11.08.2011-02:00:00 19.3040 11.08.2011-03:00:00 19.3040 11.08.2011-04:00:00 19.2839 11.08.2011-05:00:00 19.2688 11.08.2011-06:00:00 19.2638 11.08.2011-07:00:00 19.2487 11.08.2011-08:00:00 19.2337 11.08.2011-09:00:00 19.2136 11.08.2011-10:00:00 19.2035 11.08.2011-11:00:00 19.1885 11.08.2011-12:00:00 19.1834 11.08.2011-13:00:00 19.1885 11.08.2011-14:00:00 19.2035 11.08.2011-15:00:00 19.1985 11.08.2011-16:00:00 19.1935 11.08.2011-17:00:00 19.2086 11.08.2011-18:00:00 19.2136 11.08.2011-19:00:00 19.2086 11.08.2011-20:00:00 19.2035 11.08.2011-21:00:00 19.1885 11.08.2011-22:00:00 19.2035 11.08.2011-23:00:00 19.2286 11.09.2011-00:00:00 19.2588 11.09.2011-01:00:00 19.3090 11.09.2011-02:00:00 19.3793 11.09.2011-03:00:00 19.4998 11.09.2011-04:00:00 19.6103 11.09.2011-05:00:00 19.6856 11.09.2011-06:00:00 19.7861 11.09.2011-07:00:00 19.8514 11.09.2011-08:00:00 19.9116 11.09.2011-09:00:00 19.9568 11.09.2011-10:00:00 19.9869 11.09.2011-11:00:00 20.0372 11.09.2011-12:00:00 20.1075 11.09.2011-13:00:00 20.1979 11.09.2011-14:00:00 20.2581 11.09.2011-15:00:00 20.3083 11.09.2011-16:00:00 20.3385 11.09.2011-17:00:00 20.3786 11.09.2011-18:00:00 20.4038 11.09.2011-19:00:00 20.4138 11.09.2011-20:00:00 20.4389 11.09.2011-21:00:00 20.4791 11.09.2011-22:00:00 20.4992 11.09.2011-23:00:00 20.5142 11.10.2011-00:00:00 20.5293 11.10.2011-01:00:00 20.5293 11.10.2011-02:00:00 20.5444 11.10.2011-03:00:00 20.5494 11.10.2011-04:00:00 20.5695 11.10.2011-05:00:00 20.5745 11.10.2011-06:00:00 20.5845 11.10.2011-07:00:00 20.5946 11.10.2011-08:00:00 20.6046 11.10.2011-09:00:00 20.6046 11.10.2011-10:00:00 20.5946 11.10.2011-11:00:00 20.5996 11.10.2011-12:00:00 20.5896 11.10.2011-13:00:00 20.5896 11.10.2011-14:00:00 20.5896 11.10.2011-15:00:00 20.5996 11.10.2011-16:00:00 20.6097 11.10.2011-17:00:00 20.6097 11.10.2011-18:00:00 20.6097 11.10.2011-19:00:00 20.6147 11.10.2011-20:00:00 20.6097 11.10.2011-21:00:00 20.6097 11.10.2011-22:00:00 20.6147 11.10.2011-23:00:00 20.6097 11.11.2011-00:00:00 20.6097 11.11.2011-01:00:00 20.6046 11.11.2011-02:00:00 20.5996 11.11.2011-03:00:00 20.5996 11.11.2011-04:00:00 20.5845 11.11.2011-05:00:00 20.5745 11.11.2011-06:00:00 20.5795 11.11.2011-07:00:00 20.5745 11.11.2011-08:00:00 20.5745 11.11.2011-09:00:00 20.5695 11.11.2011-10:00:00 20.5695 11.11.2011-11:00:00 20.6097 11.11.2011-12:00:00 20.6800 11.11.2011-13:00:00 20.7754 11.11.2011-14:00:00 20.8658 11.11.2011-15:00:00 20.9762 11.11.2011-16:00:00 21.0064 11.11.2011-17:00:00 21.0566 11.11.2011-18:00:00 21.1068 11.11.2011-19:00:00 21.1369 11.11.2011-20:00:00 21.1420 11.11.2011-21:00:00 21.1621 11.11.2011-22:00:00 21.1671 11.11.2011-23:00:00 21.1621 11.12.2011-00:00:00 21.1570 11.12.2011-01:00:00 21.1671 11.12.2011-02:00:00 21.1721 11.12.2011-03:00:00 21.1721 11.12.2011-04:00:00 21.1872 11.12.2011-05:00:00 21.1872 11.12.2011-06:00:00 21.1821 11.12.2011-07:00:00 21.1821 11.12.2011-08:00:00 21.1922 11.12.2011-09:00:00 21.1872 11.12.2011-10:00:00 21.1872 11.12.2011-11:00:00 21.1872 11.12.2011-12:00:00 21.1872 11.12.2011-13:00:00 21.1872 11.12.2011-14:00:00 21.1721 11.12.2011-15:00:00 21.1721 11.12.2011-16:00:00 21.1771 11.12.2011-17:00:00 21.1821 11.12.2011-18:00:00 21.1771 11.12.2011-19:00:00 21.1872 11.12.2011-20:00:00 21.2123 11.12.2011-21:00:00 21.2575 11.12.2011-22:00:00 21.2826 11.12.2011-23:00:00 21.2876 11.13.2011-00:00:00 21.2926 11.13.2011-01:00:00 21.2876 11.13.2011-02:00:00 21.2826 11.13.2011-03:00:00 21.2826 11.13.2011-04:00:00 21.2926 11.13.2011-05:00:00 21.2926 11.13.2011-06:00:00 21.2826 11.13.2011-07:00:00 21.2876 11.13.2011-08:00:00 21.2876 11.13.2011-09:00:00 21.2876 11.13.2011-10:00:00 21.2876 11.13.2011-11:00:00 21.2876 11.13.2011-12:00:00 21.2826 11.13.2011-13:00:00 21.2826 11.13.2011-14:00:00 21.2776 11.13.2011-15:00:00 21.2826 11.13.2011-16:00:00 21.2876 11.13.2011-17:00:00 21.2976 11.13.2011-18:00:00 21.3428 11.13.2011-19:00:00 21.4282 11.13.2011-20:00:00 21.4784 11.13.2011-21:00:00 21.4885 11.13.2011-22:00:00 21.5286 11.13.2011-23:00:00 21.5538 11.14.2011-00:00:00 21.5638 11.14.2011-01:00:00 21.5738 11.14.2011-02:00:00 21.5738 11.14.2011-03:00:00 21.5738 11.14.2011-04:00:00 21.5789 11.14.2011-05:00:00 21.5688 11.14.2011-06:00:00 21.5688 11.14.2011-07:00:00 21.5588 11.14.2011-08:00:00 21.5588 11.14.2011-09:00:00 21.5638 11.14.2011-10:00:00 21.5789 11.14.2011-11:00:00 21.5889 11.14.2011-12:00:00 21.5889 11.14.2011-13:00:00 21.5889 11.14.2011-14:00:00 21.5939 11.14.2011-15:00:00 21.5939 11.14.2011-16:00:00 21.5839 11.14.2011-17:00:00 21.5738 11.14.2011-18:00:00 21.5638 11.14.2011-19:00:00 21.5638 11.14.2011-20:00:00 21.5588 11.14.2011-21:00:00 21.5638 11.14.2011-22:00:00 21.5638 11.14.2011-23:00:00 21.5638 11.15.2011-00:00:00 21.5588 11.15.2011-01:00:00 21.5538 11.15.2011-02:00:00 21.5437 11.15.2011-03:00:00 21.5387 11.15.2011-04:00:00 21.5186 11.15.2011-05:00:00 21.5086 11.15.2011-06:00:00 21.4985 11.15.2011-07:00:00 21.4985 11.15.2011-08:00:00 21.4885 11.15.2011-09:00:00 21.4835 11.15.2011-10:00:00 21.4835 11.15.2011-11:00:00 21.4634 11.15.2011-12:00:00 21.4433 11.15.2011-13:00:00 21.4383 11.15.2011-14:00:00 21.4282 11.15.2011-15:00:00 21.4182 11.15.2011-16:00:00 21.4131 11.15.2011-17:00:00 21.3931 11.15.2011-18:00:00 21.3830 11.15.2011-19:00:00 21.3730 11.15.2011-20:00:00 21.3629 11.15.2011-21:00:00 21.3629 11.15.2011-22:00:00 21.3479 11.15.2011-23:00:00 21.3228 11.16.2011-00:00:00 21.3077 11.16.2011-01:00:00 21.3127 11.16.2011-02:00:00 21.3027 11.16.2011-03:00:00 21.2826 11.16.2011-04:00:00 21.2826 11.16.2011-05:00:00 21.2826 11.16.2011-06:00:00 21.2776 11.16.2011-07:00:00 21.2776 11.16.2011-08:00:00 21.2725 11.16.2011-09:00:00 21.2675 11.16.2011-10:00:00 21.2524 11.16.2011-11:00:00 21.2725 11.16.2011-12:00:00 21.2725 11.16.2011-13:00:00 21.3027 11.16.2011-14:00:00 21.3629 11.16.2011-15:00:00 21.5286 11.16.2011-16:00:00 21.6040 11.16.2011-17:00:00 21.7145 11.16.2011-18:00:00 21.8601 11.16.2011-19:00:00 22.1062 11.16.2011-20:00:00 22.2518 11.16.2011-21:00:00 22.3472 11.16.2011-22:00:00 22.4125 11.16.2011-23:00:00 22.4627 11.17.2011-00:00:00 22.4878 11.17.2011-01:00:00 22.5079 11.17.2011-02:00:00 22.5431 11.17.2011-03:00:00 22.5933 11.17.2011-04:00:00 22.6033 11.17.2011-05:00:00 22.6134 11.17.2011-06:00:00 22.6184 11.17.2011-07:00:00 22.6335 11.17.2011-08:00:00 22.6385 11.17.2011-09:00:00 22.6586 11.17.2011-10:00:00 22.6837 11.17.2011-11:00:00 22.6937 11.17.2011-12:00:00 22.6987 11.17.2011-13:00:00 22.7088 11.17.2011-14:00:00 22.7540 11.17.2011-15:00:00 22.7841 11.17.2011-16:00:00 22.7891 11.17.2011-17:00:00 22.7992 11.17.2011-18:00:00 22.7992 11.17.2011-19:00:00 22.7942 11.17.2011-20:00:00 22.7942 11.17.2011-21:00:00 22.7992 11.17.2011-22:00:00 22.8042 11.17.2011-23:00:00 22.7992 11.18.2011-00:00:00 22.8193 11.18.2011-01:00:00 22.8243 11.18.2011-02:00:00 22.8142 11.18.2011-03:00:00 22.8092 11.18.2011-04:00:00 22.8042 11.18.2011-05:00:00 22.7992 11.18.2011-06:00:00 22.7992 11.18.2011-07:00:00 22.7942 11.18.2011-08:00:00 22.7891 11.18.2011-09:00:00 22.7891 11.18.2011-10:00:00 22.7841 11.18.2011-11:00:00 22.7791 11.18.2011-12:00:00 22.7791 11.18.2011-13:00:00 22.7741 11.18.2011-14:00:00 22.7891 11.18.2011-15:00:00 22.7791 11.18.2011-16:00:00 22.7891 11.18.2011-17:00:00 22.7942 11.18.2011-18:00:00 22.7992 11.18.2011-19:00:00 22.7992 11.18.2011-20:00:00 22.7942 11.18.2011-21:00:00 22.7841 11.18.2011-22:00:00 22.7841 11.18.2011-23:00:00 22.7791 11.19.2011-00:00:00 22.7791 11.19.2011-01:00:00 22.7389 11.19.2011-02:00:00 22.7188 11.19.2011-03:00:00 22.7138 11.19.2011-04:00:00 22.7038 11.19.2011-05:00:00 22.6837 11.19.2011-06:00:00 22.6837 11.19.2011-07:00:00 22.6686 11.19.2011-08:00:00 22.6636 11.19.2011-09:00:00 22.6435 11.19.2011-10:00:00 22.6435 11.19.2011-11:00:00 22.6385 11.19.2011-12:00:00 22.6636 11.19.2011-13:00:00 22.6787 11.19.2011-14:00:00 22.6887 11.19.2011-15:00:00 22.6736 11.19.2011-16:00:00 22.6686 11.19.2011-17:00:00 22.6435 11.19.2011-18:00:00 22.6335 11.19.2011-19:00:00 22.6284 11.19.2011-20:00:00 22.6083 11.19.2011-21:00:00 22.5933 11.19.2011-22:00:00 22.5883 11.19.2011-23:00:00 22.5631 11.20.2011-00:00:00 22.5481 11.20.2011-01:00:00 22.5431 11.20.2011-02:00:00 22.5330 11.20.2011-03:00:00 22.5180 11.20.2011-04:00:00 22.5129 11.20.2011-05:00:00 22.5029 11.20.2011-06:00:00 22.4828 11.20.2011-07:00:00 22.4728 11.20.2011-08:00:00 22.4376 11.20.2011-09:00:00 22.4276 11.20.2011-10:00:00 22.4225 11.20.2011-11:00:00 22.4175 11.20.2011-12:00:00 22.4075 11.20.2011-13:00:00 22.3974 11.20.2011-14:00:00 22.3723 11.20.2011-15:00:00 22.3573 11.20.2011-16:00:00 22.3171 11.20.2011-17:00:00 22.3070 11.20.2011-18:00:00 22.2869 11.20.2011-19:00:00 22.2669 11.20.2011-20:00:00 22.2468 11.20.2011-21:00:00 22.2116 11.20.2011-22:00:00 22.2016 11.20.2011-23:00:00 22.1765 11.21.2011-00:00:00 22.1765 11.21.2011-01:00:00 22.1313 11.21.2011-02:00:00 22.1112 11.21.2011-03:00:00 22.0911 11.21.2011-04:00:00 22.0509 11.21.2011-05:00:00 22.0308 11.21.2011-06:00:00 22.0409 11.21.2011-07:00:00 22.0158 11.21.2011-08:00:00 21.9957 11.21.2011-09:00:00 21.9806 11.21.2011-10:00:00 22.0057 11.21.2011-11:00:00 22.0208 11.21.2011-12:00:00 22.0158 11.21.2011-13:00:00 21.9907 11.21.2011-14:00:00 22.0007 11.21.2011-15:00:00 21.9806 11.21.2011-16:00:00 21.9605 11.21.2011-17:00:00 21.9505 11.21.2011-18:00:00 21.9354 11.21.2011-19:00:00 21.9404 11.21.2011-20:00:00 21.9254 11.21.2011-21:00:00 21.9053 11.21.2011-22:00:00 21.9003 11.21.2011-23:00:00 21.8802 11.22.2011-00:00:00 21.8902 11.22.2011-01:00:00 21.9003 11.22.2011-02:00:00 21.9204 11.22.2011-03:00:00 21.9304 11.22.2011-04:00:00 21.9354 11.22.2011-05:00:00 21.9756 11.22.2011-06:00:00 22.0007 11.22.2011-07:00:00 22.0610 11.22.2011-08:00:00 22.1313 11.22.2011-09:00:00 22.1765 11.22.2011-10:00:00 22.5029 11.22.2011-11:00:00 22.9950 11.22.2011-12:00:00 23.3214 11.22.2011-13:00:00 23.5123 11.22.2011-14:00:00 23.6378 11.22.2011-15:00:00 23.8287 11.22.2011-16:00:00 23.9894 11.22.2011-17:00:00 24.0898 11.22.2011-18:00:00 24.1752 11.22.2011-19:00:00 24.3057 11.22.2011-20:00:00 24.4614 11.22.2011-21:00:00 24.5970 11.22.2011-22:00:00 24.6372 11.22.2011-23:00:00 24.6773 11.23.2011-00:00:00 24.7125 11.23.2011-01:00:00 24.7276 11.23.2011-02:00:00 24.7728 11.23.2011-03:00:00 24.8230 11.23.2011-04:00:00 24.8883 11.23.2011-05:00:00 24.9535 11.23.2011-06:00:00 25.0038 11.23.2011-07:00:00 25.0339 11.23.2011-08:00:00 25.0640 11.23.2011-09:00:00 25.1193 11.23.2011-10:00:00 25.2498 11.23.2011-11:00:00 25.3201 11.23.2011-12:00:00 25.3653 11.23.2011-13:00:00 25.4005 11.23.2011-14:00:00 25.4156 11.23.2011-15:00:00 25.4356 11.23.2011-16:00:00 25.4356 11.23.2011-17:00:00 25.4306 11.23.2011-18:00:00 25.4356 11.23.2011-19:00:00 25.4356 11.23.2011-20:00:00 25.4306 11.23.2011-21:00:00 25.4306 11.23.2011-22:00:00 25.4306 11.23.2011-23:00:00 25.4306 11.24.2011-00:00:00 25.4256 11.24.2011-01:00:00 25.4306 11.24.2011-02:00:00 25.4055 11.24.2011-03:00:00 25.4105 11.24.2011-04:00:00 25.4105 11.24.2011-05:00:00 25.4005 11.24.2011-06:00:00 25.4005 11.24.2011-07:00:00 25.3955 11.24.2011-08:00:00 25.3904 11.24.2011-09:00:00 25.3754 11.24.2011-10:00:00 25.3704 11.24.2011-11:00:00 25.3704 11.24.2011-12:00:00 25.3553 11.24.2011-13:00:00 25.3503 11.24.2011-14:00:00 25.3553 11.24.2011-15:00:00 25.3503 11.24.2011-16:00:00 25.3453 11.24.2011-17:00:00 25.3503 11.24.2011-18:00:00 25.3804 11.24.2011-19:00:00 25.3854 11.24.2011-20:00:00 25.3955 11.24.2011-21:00:00 25.3955 11.24.2011-22:00:00 25.4005 11.24.2011-23:00:00 25.3955 11.25.2011-00:00:00 25.3854 11.25.2011-01:00:00 25.3754 11.25.2011-02:00:00 25.3754 11.25.2011-03:00:00 25.3704 11.25.2011-04:00:00 25.3653 11.25.2011-05:00:00 25.3503 11.25.2011-06:00:00 25.3302 11.25.2011-07:00:00 25.3151 11.25.2011-08:00:00 25.2950 11.25.2011-09:00:00 25.2950 11.25.2011-10:00:00 25.2850 11.25.2011-11:00:00 25.2599 11.25.2011-12:00:00 25.2498 11.25.2011-13:00:00 25.2348 11.25.2011-14:00:00 25.2197 11.25.2011-15:00:00 25.2247 11.25.2011-16:00:00 25.2046 11.25.2011-17:00:00 25.1896 11.25.2011-18:00:00 25.1795 11.25.2011-19:00:00 25.1544 11.25.2011-20:00:00 25.1293 11.25.2011-21:00:00 25.1243 11.25.2011-22:00:00 25.0992 11.25.2011-23:00:00 25.0891 11.26.2011-00:00:00 25.0741 11.26.2011-01:00:00 25.0640 11.26.2011-02:00:00 25.0590 11.26.2011-03:00:00 25.0439 11.26.2011-04:00:00 25.0540 11.26.2011-05:00:00 25.0490 11.26.2011-06:00:00 25.0690 11.26.2011-07:00:00 25.0741 11.26.2011-08:00:00 25.0741 11.26.2011-09:00:00 25.0741 11.26.2011-10:00:00 25.0640 11.26.2011-11:00:00 25.0741 11.26.2011-12:00:00 25.0690 11.26.2011-13:00:00 25.0741 11.26.2011-14:00:00 25.0741 11.26.2011-15:00:00 25.0540 11.26.2011-16:00:00 25.0490 11.26.2011-17:00:00 25.0389 11.26.2011-18:00:00 25.0339 11.26.2011-19:00:00 25.0289 11.26.2011-20:00:00 25.0088 11.26.2011-21:00:00 25.0138 11.26.2011-22:00:00 25.0239 11.26.2011-23:00:00 25.0088 11.27.2011-00:00:00 24.9837 11.27.2011-01:00:00 24.9837 11.27.2011-02:00:00 24.9787 11.27.2011-03:00:00 24.9787 11.27.2011-04:00:00 24.9736 11.27.2011-05:00:00 24.9686 11.27.2011-06:00:00 24.9887 11.27.2011-07:00:00 25.0088 11.27.2011-08:00:00 25.0339 11.27.2011-09:00:00 25.1745 11.27.2011-10:00:00 25.2800 11.27.2011-11:00:00 25.3904 11.27.2011-12:00:00 25.5110 11.27.2011-13:00:00 25.5612 11.27.2011-14:00:00 25.5763 11.27.2011-15:00:00 25.5712 11.27.2011-16:00:00 25.5763 11.27.2011-17:00:00 25.5662 11.27.2011-18:00:00 25.5863 11.27.2011-19:00:00 25.6014 11.27.2011-20:00:00 25.6014 11.27.2011-21:00:00 25.6064 11.27.2011-22:00:00 25.6164 11.27.2011-23:00:00 25.6265 11.28.2011-00:00:00 25.6114 11.28.2011-01:00:00 25.6014 11.28.2011-02:00:00 25.5863 11.28.2011-03:00:00 25.5763 11.28.2011-04:00:00 25.5712 11.28.2011-05:00:00 25.5511 11.28.2011-06:00:00 25.5461 11.28.2011-07:00:00 25.5361 11.28.2011-08:00:00 25.5411 11.28.2011-09:00:00 25.5311 11.28.2011-10:00:00 25.5210 11.28.2011-11:00:00 25.5060 11.28.2011-12:00:00 25.5009 11.28.2011-13:00:00 25.5009 11.28.2011-14:00:00 25.4859 11.28.2011-15:00:00 25.4758 11.28.2011-16:00:00 25.4708 11.28.2011-17:00:00 25.4708 11.28.2011-18:00:00 25.4507 11.28.2011-19:00:00 25.4356 11.28.2011-20:00:00 25.4256 11.28.2011-21:00:00 25.4156 11.28.2011-22:00:00 25.4156 11.28.2011-23:00:00 25.4105 11.29.2011-00:00:00 25.3955 11.29.2011-01:00:00 25.3854 11.29.2011-02:00:00 25.3704 11.29.2011-03:00:00 25.3704 11.29.2011-04:00:00 25.3553 11.29.2011-05:00:00 25.3352 11.29.2011-06:00:00 25.3252 11.29.2011-07:00:00 25.3151 11.29.2011-08:00:00 25.2900 11.29.2011-09:00:00 25.2800 11.29.2011-10:00:00 25.2599 11.29.2011-11:00:00 25.2448 11.29.2011-12:00:00 25.2297 11.29.2011-13:00:00 25.2147 11.29.2011-14:00:00 25.2097 11.29.2011-15:00:00 25.1996 11.29.2011-16:00:00 25.1946 11.29.2011-17:00:00 25.1946 11.29.2011-18:00:00 25.1946 11.29.2011-19:00:00 25.1795 11.29.2011-20:00:00 25.1645 11.29.2011-21:00:00 25.1594 11.29.2011-22:00:00 25.1494 11.29.2011-23:00:00 25.1494 11.30.2011-00:00:00 25.1544 11.30.2011-01:00:00 25.1594 11.30.2011-02:00:00 25.1695 11.30.2011-03:00:00 25.1695 11.30.2011-04:00:00 25.1745 11.30.2011-05:00:00 25.1846 11.30.2011-06:00:00 25.1645 11.30.2011-07:00:00 25.1544 11.30.2011-08:00:00 25.1444 11.30.2011-09:00:00 25.1293 11.30.2011-10:00:00 25.1243 11.30.2011-11:00:00 25.1343 11.30.2011-12:00:00 25.1343 11.30.2011-13:00:00 25.1343 11.30.2011-14:00:00 25.1193 11.30.2011-15:00:00 25.0891 11.30.2011-16:00:00 25.0741 11.30.2011-17:00:00 25.0690 11.30.2011-18:00:00 25.0540 11.30.2011-19:00:00 25.0490 11.30.2011-20:00:00 25.0239 11.30.2011-21:00:00 25.0038 11.30.2011-22:00:00 24.9937 11.30.2011-23:00:00 24.9686 12.01.2011-00:00:00 24.9535 12.01.2011-01:00:00 24.9485 12.01.2011-02:00:00 24.9335 12.01.2011-03:00:00 24.9184 12.01.2011-04:00:00 24.9033 12.01.2011-05:00:00 24.8883 12.01.2011-06:00:00 24.8632 12.01.2011-07:00:00 24.8632 12.01.2011-08:00:00 24.8481 12.01.2011-09:00:00 24.8330 12.01.2011-10:00:00 24.8280 12.01.2011-11:00:00 24.8230 12.01.2011-12:00:00 24.7979 12.01.2011-13:00:00 24.7878 12.01.2011-14:00:00 24.7728 12.01.2011-15:00:00 24.7577 12.01.2011-16:00:00 24.7376 12.01.2011-17:00:00 24.7125 12.01.2011-18:00:00 24.6974 12.01.2011-19:00:00 24.6924 12.01.2011-20:00:00 24.6773 12.01.2011-21:00:00 24.6573 12.01.2011-22:00:00 24.6271 12.01.2011-23:00:00 24.6070 12.02.2011-00:00:00 24.5920 12.02.2011-01:00:00 24.5769 12.02.2011-02:00:00 24.5568 12.02.2011-03:00:00 24.5367 12.02.2011-04:00:00 24.5217 12.02.2011-05:00:00 24.5066 12.02.2011-06:00:00 24.4966 12.02.2011-07:00:00 24.4915 12.02.2011-08:00:00 24.4664 12.02.2011-09:00:00 24.4413 12.02.2011-10:00:00 24.4112 12.02.2011-11:00:00 24.3660 12.02.2011-12:00:00 24.3509 12.02.2011-13:00:00 24.3308 12.02.2011-14:00:00 24.3158 12.02.2011-15:00:00 24.2907 12.02.2011-16:00:00 24.2706 12.02.2011-17:00:00 24.2354 12.02.2011-18:00:00 24.2003 12.02.2011-19:00:00 24.1752 12.02.2011-20:00:00 24.1601 12.02.2011-21:00:00 24.1400 12.02.2011-22:00:00 24.1149 12.02.2011-23:00:00 24.0998 12.03.2011-00:00:00 24.0597 12.03.2011-01:00:00 24.0446 12.03.2011-02:00:00 24.0245 12.03.2011-03:00:00 24.0044 12.03.2011-04:00:00 23.9894 12.03.2011-05:00:00 23.9743 12.03.2011-06:00:00 23.9341 12.03.2011-07:00:00 23.9190 12.03.2011-08:00:00 23.9140 12.03.2011-09:00:00 23.8839 12.03.2011-10:00:00 23.8638 12.03.2011-11:00:00 23.8538 12.03.2011-12:00:00 23.8186 12.03.2011-13:00:00 23.7784 12.03.2011-14:00:00 23.7533 12.03.2011-15:00:00 23.7332 12.03.2011-16:00:00 23.7081 12.03.2011-17:00:00 23.6730 12.03.2011-18:00:00 23.6529 12.03.2011-19:00:00 23.6027 12.03.2011-20:00:00 23.5776 12.03.2011-21:00:00 23.5525 12.03.2011-22:00:00 23.5273 12.03.2011-23:00:00 23.5022 12.04.2011-00:00:00 23.4872 12.04.2011-01:00:00 23.4721 12.04.2011-02:00:00 23.4621 12.04.2011-03:00:00 23.4319 12.04.2011-04:00:00 23.4018 12.04.2011-05:00:00 23.3918 12.04.2011-06:00:00 23.3717 12.04.2011-07:00:00 23.3516 12.04.2011-08:00:00 23.3164 12.04.2011-09:00:00 23.2813 12.04.2011-10:00:00 23.2763 12.04.2011-11:00:00 23.2461 12.04.2011-12:00:00 23.2210 12.04.2011-13:00:00 23.1959 12.04.2011-14:00:00 23.1607 12.04.2011-15:00:00 23.1457 12.04.2011-16:00:00 23.1306 12.04.2011-17:00:00 23.1055 12.04.2011-18:00:00 23.0904 12.04.2011-19:00:00 23.0503 12.04.2011-20:00:00 23.0352 12.04.2011-21:00:00 23.0201 12.04.2011-22:00:00 22.9850 12.04.2011-23:00:00 22.9649 12.05.2011-00:00:00 22.9498 12.05.2011-01:00:00 22.9197 12.05.2011-02:00:00 22.8996 12.05.2011-03:00:00 22.8946 12.05.2011-04:00:00 22.8845 12.05.2011-05:00:00 22.8494 12.05.2011-06:00:00 22.8092 12.05.2011-07:00:00 22.7841 12.05.2011-08:00:00 22.7490 12.05.2011-09:00:00 22.7289 12.05.2011-10:00:00 22.7088 12.05.2011-11:00:00 22.6736 12.05.2011-12:00:00 22.6485 12.05.2011-13:00:00 22.6134 12.05.2011-14:00:00 22.5933 12.05.2011-15:00:00 22.5782 12.05.2011-16:00:00 22.5631 12.05.2011-17:00:00 22.5180 12.05.2011-18:00:00 22.4979 12.05.2011-19:00:00 22.4527 12.05.2011-20:00:00 22.4326 12.05.2011-21:00:00 22.4175 12.05.2011-22:00:00 22.3824 12.05.2011-23:00:00 22.3673 12.06.2011-00:00:00 22.3321 12.06.2011-01:00:00 22.3171 12.06.2011-02:00:00 22.2869 12.06.2011-03:00:00 22.2618 12.06.2011-04:00:00 22.2468 12.06.2011-05:00:00 22.2066 12.06.2011-06:00:00 22.1815 12.06.2011-07:00:00 22.1765 12.06.2011-08:00:00 22.1564 12.06.2011-09:00:00 22.1363 12.06.2011-10:00:00 22.1262 12.06.2011-11:00:00 22.0911 12.06.2011-12:00:00 22.0710 12.06.2011-13:00:00 22.0710 12.06.2011-14:00:00 22.0610 12.06.2011-15:00:00 22.0509 12.06.2011-16:00:00 22.0459 12.06.2011-17:00:00 22.0258 12.06.2011-18:00:00 22.0007 12.06.2011-19:00:00 21.9907 12.06.2011-20:00:00 21.9756 12.06.2011-21:00:00 21.9655 12.06.2011-22:00:00 21.9505 12.06.2011-23:00:00 21.9404 12.07.2011-00:00:00 21.9204 12.07.2011-01:00:00 21.9103 12.07.2011-02:00:00 21.9003 12.07.2011-03:00:00 21.8952 12.07.2011-04:00:00 21.8400 12.07.2011-05:00:00 21.8199 12.07.2011-06:00:00 21.8149 12.07.2011-07:00:00 21.7948 12.07.2011-08:00:00 21.7697 12.07.2011-09:00:00 21.7546 12.07.2011-10:00:00 21.7295 12.07.2011-11:00:00 21.7044 12.07.2011-12:00:00 21.6793 12.07.2011-13:00:00 21.6793 12.07.2011-14:00:00 21.6693 12.07.2011-15:00:00 21.6492 12.07.2011-16:00:00 21.6241 12.07.2011-17:00:00 21.5939 12.07.2011-18:00:00 21.5738 12.07.2011-19:00:00 21.5538 12.07.2011-20:00:00 21.5387 12.07.2011-21:00:00 21.5337 12.07.2011-22:00:00 21.5286 12.07.2011-23:00:00 21.4985 12.08.2011-00:00:00 21.4734 12.08.2011-01:00:00 21.4483 12.08.2011-02:00:00 21.4383 12.08.2011-03:00:00 21.4182 12.08.2011-04:00:00 21.3931 12.08.2011-05:00:00 21.3780 12.08.2011-06:00:00 21.3529 12.08.2011-07:00:00 21.3428 12.08.2011-08:00:00 21.3378 12.08.2011-09:00:00 21.3127 12.08.2011-10:00:00 21.2976 12.08.2011-11:00:00 21.2675 12.08.2011-12:00:00 21.2625 12.08.2011-13:00:00 21.2424 12.08.2011-14:00:00 21.2324 12.08.2011-15:00:00 21.2123 12.08.2011-16:00:00 21.2073 12.08.2011-17:00:00 21.1972 12.08.2011-18:00:00 21.1671 12.08.2011-19:00:00 21.1420 12.08.2011-20:00:00 21.1219 12.08.2011-21:00:00 21.1169 12.08.2011-22:00:00 21.1118 12.08.2011-23:00:00 21.0968 12.09.2011-00:00:00 21.0767 12.09.2011-01:00:00 21.0666 12.09.2011-02:00:00 21.0516 12.09.2011-03:00:00 21.0214 12.09.2011-04:00:00 21.0064 12.09.2011-05:00:00 20.9813 12.09.2011-06:00:00 20.9662 12.09.2011-07:00:00 20.9511 12.09.2011-08:00:00 20.9310 12.09.2011-09:00:00 20.9160 12.09.2011-10:00:00 20.8959 12.09.2011-11:00:00 20.8808 12.09.2011-12:00:00 20.8557 12.09.2011-13:00:00 20.8407 12.09.2011-14:00:00 20.8256 12.09.2011-15:00:00 20.8155 12.09.2011-16:00:00 20.8055 12.09.2011-17:00:00 20.7955 12.09.2011-18:00:00 20.7904 12.09.2011-19:00:00 20.7754 12.09.2011-20:00:00 20.7704 12.09.2011-21:00:00 20.7503 12.09.2011-22:00:00 20.7352 12.09.2011-23:00:00 20.7151 12.10.2011-00:00:00 20.7051 12.10.2011-01:00:00 20.7000 12.10.2011-02:00:00 20.6800 12.10.2011-03:00:00 20.6749 12.10.2011-04:00:00 20.6699 12.10.2011-05:00:00 20.6599 12.10.2011-06:00:00 20.6448 12.10.2011-07:00:00 20.6147 12.10.2011-08:00:00 20.5946 12.10.2011-09:00:00 20.5795 12.10.2011-10:00:00 20.5745 12.10.2011-11:00:00 20.5645 12.10.2011-12:00:00 20.5494 12.10.2011-13:00:00 20.5343 12.10.2011-14:00:00 20.5243 12.10.2011-15:00:00 20.4992 12.10.2011-16:00:00 20.4891 12.10.2011-17:00:00 20.4791 12.10.2011-18:00:00 20.4690 12.10.2011-19:00:00 20.4490 12.10.2011-20:00:00 20.4389 12.10.2011-21:00:00 20.4289 12.10.2011-22:00:00 20.4088 12.10.2011-23:00:00 20.4038 12.11.2011-00:00:00 20.3937 12.11.2011-01:00:00 20.3887 12.11.2011-02:00:00 20.3837 12.11.2011-03:00:00 20.3636 12.11.2011-04:00:00 20.3535 12.11.2011-05:00:00 20.3385 12.11.2011-06:00:00 20.3134 12.11.2011-07:00:00 20.3083 12.11.2011-08:00:00 20.2983 12.11.2011-09:00:00 20.2933 12.11.2011-10:00:00 20.2732 12.11.2011-11:00:00 20.2581 12.11.2011-12:00:00 20.2481 12.11.2011-13:00:00 20.2330 12.11.2011-14:00:00 20.2179 12.11.2011-15:00:00 20.2079 12.11.2011-16:00:00 20.1928 12.11.2011-17:00:00 20.1878 12.11.2011-18:00:00 20.1828 12.11.2011-19:00:00 20.1677 12.11.2011-20:00:00 20.1577 12.11.2011-21:00:00 20.1577 12.11.2011-22:00:00 20.1376 12.11.2011-23:00:00 20.1125 12.12.2011-00:00:00 20.0974 12.12.2011-01:00:00 20.0824 12.12.2011-02:00:00 20.0773 12.12.2011-03:00:00 20.0673 12.12.2011-04:00:00 20.0572 12.12.2011-05:00:00 20.0472 12.12.2011-06:00:00 20.0321 12.12.2011-07:00:00 20.0271 12.12.2011-08:00:00 19.9970 12.12.2011-09:00:00 19.9819 12.12.2011-10:00:00 19.9468 12.12.2011-11:00:00 19.9317 12.12.2011-12:00:00 19.9166 12.12.2011-13:00:00 19.9116 12.12.2011-14:00:00 19.8915 12.12.2011-15:00:00 19.8714 12.12.2011-16:00:00 19.8514 12.12.2011-17:00:00 19.8363 12.12.2011-18:00:00 19.8262 12.12.2011-19:00:00 19.8162 12.12.2011-20:00:00 19.8062 12.12.2011-21:00:00 19.7961 12.12.2011-22:00:00 19.7810 12.12.2011-23:00:00 19.7710 12.13.2011-00:00:00 19.7610 12.13.2011-01:00:00 19.7409 12.13.2011-02:00:00 19.7158 12.13.2011-03:00:00 19.7057 12.13.2011-04:00:00 19.6806 12.13.2011-05:00:00 19.6655 12.13.2011-06:00:00 19.6455 12.13.2011-07:00:00 19.6153 12.13.2011-08:00:00 19.5802 12.13.2011-09:00:00 19.5551 12.13.2011-10:00:00 19.5500 12.13.2011-11:00:00 19.5350 12.13.2011-12:00:00 19.5149 12.13.2011-13:00:00 19.4898 12.13.2011-14:00:00 19.4848 12.13.2011-15:00:00 19.4647 12.13.2011-16:00:00 19.4496 12.13.2011-17:00:00 19.4345 12.13.2011-18:00:00 19.4295 12.13.2011-19:00:00 19.4044 12.13.2011-20:00:00 19.3843 12.13.2011-21:00:00 19.3693 12.13.2011-22:00:00 19.3642 12.13.2011-23:00:00 19.3441 12.14.2011-00:00:00 19.3391 12.14.2011-01:00:00 19.3190 12.14.2011-02:00:00 19.2939 12.14.2011-03:00:00 19.2738 12.14.2011-04:00:00 19.2688 12.14.2011-05:00:00 19.2538 12.14.2011-06:00:00 19.2437 12.14.2011-07:00:00 19.2337 12.14.2011-08:00:00 19.2337 12.14.2011-09:00:00 19.2286 12.14.2011-10:00:00 19.2086 12.14.2011-11:00:00 19.1985 12.14.2011-12:00:00 19.1885 12.14.2011-13:00:00 19.1834 12.14.2011-14:00:00 19.1834 12.14.2011-15:00:00 19.1734 12.14.2011-16:00:00 19.1684 12.14.2011-17:00:00 19.1583 12.14.2011-18:00:00 19.1383 12.14.2011-19:00:00 19.1232 12.14.2011-20:00:00 19.1182 12.14.2011-21:00:00 19.1081 12.14.2011-22:00:00 19.0981 12.14.2011-23:00:00 19.0830 12.15.2011-00:00:00 19.0830 12.15.2011-01:00:00 19.0529 12.15.2011-02:00:00 19.0479 12.15.2011-03:00:00 19.0479 12.15.2011-04:00:00 19.0378 12.15.2011-05:00:00 19.0177 12.15.2011-06:00:00 18.9926 12.15.2011-07:00:00 18.9976 12.15.2011-08:00:00 18.9725 12.15.2011-09:00:00 18.9776 12.15.2011-10:00:00 18.9876 12.15.2011-11:00:00 18.9926 12.15.2011-12:00:00 19.0378 12.15.2011-13:00:00 19.0931 12.15.2011-14:00:00 19.1232 12.15.2011-15:00:00 19.1684 12.15.2011-16:00:00 19.1834 12.15.2011-17:00:00 19.2035 12.15.2011-18:00:00 19.2086 12.15.2011-19:00:00 19.2086 12.15.2011-20:00:00 19.2035 12.15.2011-21:00:00 19.2035 12.15.2011-22:00:00 19.1935 12.15.2011-23:00:00 19.1985 12.16.2011-00:00:00 19.1935 12.16.2011-01:00:00 19.2035 12.16.2011-02:00:00 19.1935 12.16.2011-03:00:00 19.1834 12.16.2011-04:00:00 19.1834 12.16.2011-05:00:00 19.1935 12.16.2011-06:00:00 19.1985 12.16.2011-07:00:00 19.1985 12.16.2011-08:00:00 19.1985 12.16.2011-09:00:00 19.1985 12.16.2011-10:00:00 19.2035 12.16.2011-11:00:00 19.1985 12.16.2011-12:00:00 19.1985 12.16.2011-13:00:00 19.2136 12.16.2011-14:00:00 19.1985 12.16.2011-15:00:00 19.2086 12.16.2011-16:00:00 19.2286 12.16.2011-17:00:00 19.2487 12.16.2011-18:00:00 19.2789 12.16.2011-19:00:00 19.3090 12.16.2011-20:00:00 19.3341 12.16.2011-21:00:00 19.3391 12.16.2011-22:00:00 19.3341 12.16.2011-23:00:00 19.3542 12.17.2011-00:00:00 19.3693 12.17.2011-01:00:00 19.3693 12.17.2011-02:00:00 19.3944 12.17.2011-03:00:00 19.3994 12.17.2011-04:00:00 19.4094 12.17.2011-05:00:00 19.4345 12.17.2011-06:00:00 19.4597 12.17.2011-07:00:00 19.4848 12.17.2011-08:00:00 19.4747 12.17.2011-09:00:00 19.4898 12.17.2011-10:00:00 19.5400 12.17.2011-11:00:00 19.5701 12.17.2011-12:00:00 19.6203 12.17.2011-13:00:00 19.6354 12.17.2011-14:00:00 19.6555 12.17.2011-15:00:00 19.6756 12.17.2011-16:00:00 19.6957 12.17.2011-17:00:00 19.7057 12.17.2011-18:00:00 19.7308 12.17.2011-19:00:00 19.7409 12.17.2011-20:00:00 19.7409 12.17.2011-21:00:00 19.7409 12.17.2011-22:00:00 19.7459 12.17.2011-23:00:00 19.7710 12.18.2011-00:00:00 19.7810 12.18.2011-01:00:00 19.7861 12.18.2011-02:00:00 19.8062 12.18.2011-03:00:00 19.8162 12.18.2011-04:00:00 19.8162 12.18.2011-05:00:00 19.8262 12.18.2011-06:00:00 19.8614 12.18.2011-07:00:00 19.9568 12.18.2011-08:00:00 20.0773 12.18.2011-09:00:00 20.1276 12.18.2011-10:00:00 20.1627 12.18.2011-11:00:00 20.2129 12.18.2011-12:00:00 20.2431 12.18.2011-13:00:00 20.2782 12.18.2011-14:00:00 20.3184 12.18.2011-15:00:00 20.3535 12.18.2011-16:00:00 20.3636 12.18.2011-17:00:00 20.3937 12.18.2011-18:00:00 20.3987 12.18.2011-19:00:00 20.4038 12.18.2011-20:00:00 20.4188 12.18.2011-21:00:00 20.4238 12.18.2011-22:00:00 20.4640 12.18.2011-23:00:00 20.4841 12.19.2011-00:00:00 20.4942 12.19.2011-01:00:00 20.4942 12.19.2011-02:00:00 20.5042 12.19.2011-03:00:00 20.5092 12.19.2011-04:00:00 20.5142 12.19.2011-05:00:00 20.5142 12.19.2011-06:00:00 20.5092 12.19.2011-07:00:00 20.5193 12.19.2011-08:00:00 20.5193 12.19.2011-09:00:00 20.5193 12.19.2011-10:00:00 20.5243 12.19.2011-11:00:00 20.5293 12.19.2011-12:00:00 20.5243 12.19.2011-13:00:00 20.5243 12.19.2011-14:00:00 20.5243 12.19.2011-15:00:00 20.5243 12.19.2011-16:00:00 20.5243 12.19.2011-17:00:00 20.5193 12.19.2011-18:00:00 20.5092 12.19.2011-19:00:00 20.5092 12.19.2011-20:00:00 20.5042 12.19.2011-21:00:00 20.5042 12.19.2011-22:00:00 20.4891 12.19.2011-23:00:00 20.4891 12.20.2011-00:00:00 20.4791 12.20.2011-01:00:00 20.4640 12.20.2011-02:00:00 20.4540 12.20.2011-03:00:00 20.4490 12.20.2011-04:00:00 20.4339 12.20.2011-05:00:00 20.4088 12.20.2011-06:00:00 20.4038 12.20.2011-07:00:00 20.3786 12.20.2011-08:00:00 20.3636 12.20.2011-09:00:00 20.3485 12.20.2011-10:00:00 20.3485 12.20.2011-11:00:00 20.3535 12.20.2011-12:00:00 20.3586 12.20.2011-13:00:00 20.3636 12.20.2011-14:00:00 20.3586 12.20.2011-15:00:00 20.3586 12.20.2011-16:00:00 20.3736 12.20.2011-17:00:00 20.3736 12.20.2011-18:00:00 20.3686 12.20.2011-19:00:00 20.3736 12.20.2011-20:00:00 20.3535 12.20.2011-21:00:00 20.3485 12.20.2011-22:00:00 20.3385 12.20.2011-23:00:00 20.3335 12.21.2011-00:00:00 20.3284 12.21.2011-01:00:00 20.3184 12.21.2011-02:00:00 20.3184 12.21.2011-03:00:00 20.3184 12.21.2011-04:00:00 20.3184 12.21.2011-05:00:00 20.3134 12.21.2011-06:00:00 20.3083 12.21.2011-07:00:00 20.2983 12.21.2011-08:00:00 20.2883 12.21.2011-09:00:00 20.2682 12.21.2011-10:00:00 20.2631 12.21.2011-11:00:00 20.2631 12.21.2011-12:00:00 20.2581 12.21.2011-13:00:00 20.2481 12.21.2011-14:00:00 20.2330 12.21.2011-15:00:00 20.2280 12.21.2011-16:00:00 20.2179 12.21.2011-17:00:00 20.2079 12.21.2011-18:00:00 20.2029 12.21.2011-19:00:00 20.1928 12.21.2011-20:00:00 20.1828 12.21.2011-21:00:00 20.1728 12.21.2011-22:00:00 20.1677 12.21.2011-23:00:00 20.1527 12.22.2011-00:00:00 20.1476 12.22.2011-01:00:00 20.1376 12.22.2011-02:00:00 20.1225 12.22.2011-03:00:00 20.1125 12.22.2011-04:00:00 20.0924 12.22.2011-05:00:00 20.0824 12.22.2011-06:00:00 20.0723 12.22.2011-07:00:00 20.0572 12.22.2011-08:00:00 20.0472 12.22.2011-09:00:00 20.0372 12.22.2011-10:00:00 20.0221 12.22.2011-11:00:00 20.0070 12.22.2011-12:00:00 19.9869 12.22.2011-13:00:00 19.9819 12.22.2011-14:00:00 19.9819 12.22.2011-15:00:00 19.9719 12.22.2011-16:00:00 19.9568 12.22.2011-17:00:00 19.9317 12.22.2011-18:00:00 19.9317 12.22.2011-19:00:00 19.9116 12.22.2011-20:00:00 19.9116 12.22.2011-21:00:00 19.9016 12.22.2011-22:00:00 19.8865 12.22.2011-23:00:00 19.8815 12.23.2011-00:00:00 19.8714 12.23.2011-01:00:00 19.8514 12.23.2011-02:00:00 19.8363 12.23.2011-03:00:00 19.8212 12.23.2011-04:00:00 19.8011 12.23.2011-05:00:00 19.7961 12.23.2011-06:00:00 19.7861 12.23.2011-07:00:00 19.7660 12.23.2011-08:00:00 19.7610 12.23.2011-09:00:00 19.7559 12.23.2011-10:00:00 19.7509 12.23.2011-11:00:00 19.7359 12.23.2011-12:00:00 19.7359 12.23.2011-13:00:00 19.7158 12.23.2011-14:00:00 19.7057 12.23.2011-15:00:00 19.7007 12.23.2011-16:00:00 19.6907 12.23.2011-17:00:00 19.6655 12.23.2011-18:00:00 19.6605 12.23.2011-19:00:00 19.6605 12.23.2011-20:00:00 19.6505 12.23.2011-21:00:00 19.6404 12.23.2011-22:00:00 19.6304 12.23.2011-23:00:00 19.6304 12.24.2011-00:00:00 19.6254 12.24.2011-01:00:00 19.6103 12.24.2011-02:00:00 19.6053 12.24.2011-03:00:00 19.5952 12.24.2011-04:00:00 19.5902 12.24.2011-05:00:00 19.5752 12.24.2011-06:00:00 19.5551 12.24.2011-07:00:00 19.5400 12.24.2011-08:00:00 19.5249 12.24.2011-09:00:00 19.5249 12.24.2011-10:00:00 19.5149 12.24.2011-11:00:00 19.5249 12.24.2011-12:00:00 19.5149 12.24.2011-13:00:00 19.4998 12.24.2011-14:00:00 19.4948 12.24.2011-15:00:00 19.4898 12.24.2011-16:00:00 19.4848 12.24.2011-17:00:00 19.4898 12.24.2011-18:00:00 19.4797 12.24.2011-19:00:00 19.4797 12.24.2011-20:00:00 19.4848 12.24.2011-21:00:00 19.4898 12.24.2011-22:00:00 19.4898 12.24.2011-23:00:00 19.4848 12.25.2011-00:00:00 19.4747 12.25.2011-01:00:00 19.4697 12.25.2011-02:00:00 19.4697 12.25.2011-03:00:00 19.4647 12.25.2011-04:00:00 19.4647 12.25.2011-05:00:00 19.4597 12.25.2011-06:00:00 19.4546 12.25.2011-07:00:00 19.4446 12.25.2011-08:00:00 19.4396 12.25.2011-09:00:00 19.4345 12.25.2011-10:00:00 19.4345 12.25.2011-11:00:00 19.4245 12.25.2011-12:00:00 19.4044 12.25.2011-13:00:00 19.4295 12.25.2011-14:00:00 19.4848 12.25.2011-15:00:00 19.5249 12.25.2011-16:00:00 19.5952 12.25.2011-17:00:00 19.6304 12.25.2011-18:00:00 19.6354 12.25.2011-19:00:00 19.6354 12.25.2011-20:00:00 19.6505 12.25.2011-21:00:00 19.6555 12.25.2011-22:00:00 19.6555 12.25.2011-23:00:00 19.6655 12.26.2011-00:00:00 19.6756 12.26.2011-01:00:00 19.6806 12.26.2011-02:00:00 19.6756 12.26.2011-03:00:00 19.6706 12.26.2011-04:00:00 19.6856 12.26.2011-05:00:00 19.6957 12.26.2011-06:00:00 19.6957 12.26.2011-07:00:00 19.6957 12.26.2011-08:00:00 19.7057 12.26.2011-09:00:00 19.7057 12.26.2011-10:00:00 19.6907 12.26.2011-11:00:00 19.6957 12.26.2011-12:00:00 19.6957 12.26.2011-13:00:00 19.6907 12.26.2011-14:00:00 19.6907 12.26.2011-15:00:00 19.6907 12.26.2011-16:00:00 19.6806 12.26.2011-17:00:00 19.6756 12.26.2011-18:00:00 19.6756 12.26.2011-19:00:00 19.6706 12.26.2011-20:00:00 19.6706 12.26.2011-21:00:00 19.6756 12.26.2011-22:00:00 19.6655 12.26.2011-23:00:00 19.6907 12.27.2011-00:00:00 19.7158 12.27.2011-01:00:00 19.7308 12.27.2011-02:00:00 19.7509 12.27.2011-03:00:00 19.8011 12.27.2011-04:00:00 19.8865 12.27.2011-05:00:00 19.9518 12.27.2011-06:00:00 19.9669 12.27.2011-07:00:00 20.0121 12.27.2011-08:00:00 20.0824 12.27.2011-09:00:00 20.1175 12.27.2011-10:00:00 20.1527 12.27.2011-11:00:00 20.1677 12.27.2011-12:00:00 20.2380 12.27.2011-13:00:00 20.3184 12.27.2011-14:00:00 20.4590 12.27.2011-15:00:00 20.5946 12.27.2011-16:00:00 20.8407 12.27.2011-17:00:00 21.1068 12.27.2011-18:00:00 21.4031 12.27.2011-19:00:00 21.6442 12.27.2011-20:00:00 21.8701 12.27.2011-21:00:00 22.1413 12.27.2011-22:00:00 22.3422 12.27.2011-23:00:00 22.5531 12.28.2011-00:00:00 22.7540 12.28.2011-01:00:00 23.2110 12.28.2011-02:00:00 23.6378 12.28.2011-03:00:00 23.9542 12.28.2011-04:00:00 24.0898 12.28.2011-05:00:00 24.2204 12.28.2011-06:00:00 24.2907 12.28.2011-07:00:00 24.3459 12.28.2011-08:00:00 24.4062 12.28.2011-09:00:00 24.4363 12.28.2011-10:00:00 24.4564 12.28.2011-11:00:00 24.4915 12.28.2011-12:00:00 24.4966 12.28.2011-13:00:00 24.5468 12.28.2011-14:00:00 24.5618 12.28.2011-15:00:00 24.6322 12.28.2011-16:00:00 24.7477 12.28.2011-17:00:00 24.8230 12.28.2011-18:00:00 24.8581 12.28.2011-19:00:00 24.9084 12.28.2011-20:00:00 24.9435 12.28.2011-21:00:00 25.0138 12.28.2011-22:00:00 25.1142 12.28.2011-23:00:00 25.1695 12.29.2011-00:00:00 25.1896 12.29.2011-01:00:00 25.2046 12.29.2011-02:00:00 25.2297 12.29.2011-03:00:00 25.2398 12.29.2011-04:00:00 25.2348 12.29.2011-05:00:00 25.2348 12.29.2011-06:00:00 25.2297 12.29.2011-07:00:00 25.2348 12.29.2011-08:00:00 25.2448 12.29.2011-09:00:00 25.2398 12.29.2011-10:00:00 25.2297 12.29.2011-11:00:00 25.2297 12.29.2011-12:00:00 25.2297 12.29.2011-13:00:00 25.2297 12.29.2011-14:00:00 25.2398 12.29.2011-15:00:00 25.2297 12.29.2011-16:00:00 25.2448 12.29.2011-17:00:00 25.2699 12.29.2011-18:00:00 25.3101 12.29.2011-19:00:00 25.3352 12.29.2011-20:00:00 25.3352 12.29.2011-21:00:00 25.3402 12.29.2011-22:00:00 25.3553 12.29.2011-23:00:00 25.3603 12.30.2011-00:00:00 25.3704 12.30.2011-01:00:00 25.3804 12.30.2011-02:00:00 25.3955 12.30.2011-03:00:00 25.4356 12.30.2011-04:00:00 25.5060 12.30.2011-05:00:00 25.5110 12.30.2011-06:00:00 25.5160 12.30.2011-07:00:00 25.5210 12.30.2011-08:00:00 25.5210 12.30.2011-09:00:00 25.5110 12.30.2011-10:00:00 25.4959 12.30.2011-11:00:00 25.4959 12.30.2011-12:00:00 25.4808 12.30.2011-13:00:00 25.4808 12.30.2011-14:00:00 25.4758 12.30.2011-15:00:00 25.4708 12.30.2011-16:00:00 25.4658 12.30.2011-17:00:00 25.4658 12.30.2011-18:00:00 25.4658 12.30.2011-19:00:00 25.4658 12.30.2011-20:00:00 25.4658 12.30.2011-21:00:00 25.4608 12.30.2011-22:00:00 25.4507 12.30.2011-23:00:00 25.4407 12.31.2011-00:00:00 25.4407 12.31.2011-01:00:00 25.4306 12.31.2011-02:00:00 25.4206 12.31.2011-03:00:00 25.4156 12.31.2011-04:00:00 25.3955 12.31.2011-05:00:00 25.3754 12.31.2011-06:00:00 25.3704 12.31.2011-07:00:00 25.3653 12.31.2011-08:00:00 25.3503 12.31.2011-09:00:00 25.3402 12.31.2011-10:00:00 25.3352 12.31.2011-11:00:00 25.3352 12.31.2011-12:00:00 25.3201 12.31.2011-13:00:00 25.3151 12.31.2011-14:00:00 25.3101 12.31.2011-15:00:00 25.3051 12.31.2011-16:00:00 25.3001 12.31.2011-17:00:00 25.2800 12.31.2011-18:00:00 25.2800 12.31.2011-19:00:00 25.2800 12.31.2011-20:00:00 25.2649 12.31.2011-21:00:00 25.2649 12.31.2011-22:00:00 25.2649 12.31.2011-23:00:00 25.2448 01.01.2012-00:00:00 25.2398 01.01.2012-01:00:00 25.2197 01.01.2012-02:00:00 25.2147 01.01.2012-03:00:00 25.2097 01.01.2012-04:00:00 25.2046 01.01.2012-05:00:00 25.1996 01.01.2012-06:00:00 25.1846 01.01.2012-07:00:00 25.1896 01.01.2012-08:00:00 25.1695 01.01.2012-09:00:00 25.1494 01.01.2012-10:00:00 25.1494 01.01.2012-11:00:00 25.1594 01.01.2012-12:00:00 25.1645 01.01.2012-13:00:00 25.1343 01.01.2012-14:00:00 25.1243 01.01.2012-15:00:00 25.1193 01.01.2012-16:00:00 25.1142 01.01.2012-17:00:00 25.0841 01.01.2012-18:00:00 25.0690 01.01.2012-19:00:00 25.0640 01.01.2012-20:00:00 25.0490 01.01.2012-21:00:00 25.0339 01.01.2012-22:00:00 25.0239 01.01.2012-23:00:00 25.0088 01.02.2012-00:00:00 24.9987 01.02.2012-01:00:00 24.9787 01.02.2012-02:00:00 24.9586 01.02.2012-03:00:00 24.9435 01.02.2012-04:00:00 24.9385 01.02.2012-05:00:00 24.9033 01.02.2012-06:00:00 24.8883 01.02.2012-07:00:00 24.8732 01.02.2012-08:00:00 24.8581 01.02.2012-09:00:00 24.8280 01.02.2012-10:00:00 24.8129 01.02.2012-11:00:00 24.8079 01.02.2012-12:00:00 24.7878 01.02.2012-13:00:00 24.7828 01.02.2012-14:00:00 24.7577 01.02.2012-15:00:00 24.7426 01.02.2012-16:00:00 24.7376 01.02.2012-17:00:00 24.7376 01.02.2012-18:00:00 24.7426 01.02.2012-19:00:00 24.7376 01.02.2012-20:00:00 24.7225 01.02.2012-21:00:00 24.7025 01.02.2012-22:00:00 24.6974 01.02.2012-23:00:00 24.6874 01.03.2012-00:00:00 24.6723 01.03.2012-01:00:00 24.6723 01.03.2012-02:00:00 24.6623 01.03.2012-03:00:00 24.6673 01.03.2012-04:00:00 24.6673 01.03.2012-05:00:00 24.6673 01.03.2012-06:00:00 24.6522 01.03.2012-07:00:00 24.6472 01.03.2012-08:00:00 24.6522 01.03.2012-09:00:00 24.6221 01.03.2012-10:00:00 24.6171 01.03.2012-11:00:00 24.6070 01.03.2012-12:00:00 24.5970 01.03.2012-13:00:00 24.5719 01.03.2012-14:00:00 24.5418 01.03.2012-15:00:00 24.5317 01.03.2012-16:00:00 24.5217 01.03.2012-17:00:00 24.4966 01.03.2012-18:00:00 24.4915 01.03.2012-19:00:00 24.4815 01.03.2012-20:00:00 24.4715 01.03.2012-21:00:00 24.4564 01.03.2012-22:00:00 24.4463 01.03.2012-23:00:00 24.4162 01.04.2012-00:00:00 24.4011 01.04.2012-01:00:00 24.3811 01.04.2012-02:00:00 24.3811 01.04.2012-03:00:00 24.3660 01.04.2012-04:00:00 24.3459 01.04.2012-05:00:00 24.3459 01.04.2012-06:00:00 24.3308 01.04.2012-07:00:00 24.3007 01.04.2012-08:00:00 24.2957 01.04.2012-09:00:00 24.2806 01.04.2012-10:00:00 24.2706 01.04.2012-11:00:00 24.2455 01.04.2012-12:00:00 24.2605 01.04.2012-13:00:00 24.2656 01.04.2012-14:00:00 24.3258 01.04.2012-15:00:00 24.3660 01.04.2012-16:00:00 24.4664 01.04.2012-17:00:00 24.5568 01.04.2012-18:00:00 24.5769 01.04.2012-19:00:00 24.5819 01.04.2012-20:00:00 24.5970 01.04.2012-21:00:00 24.6070 01.04.2012-22:00:00 24.6271 01.04.2012-23:00:00 24.6673 01.05.2012-00:00:00 24.6824 01.05.2012-01:00:00 24.6974 01.05.2012-02:00:00 24.7075 01.05.2012-03:00:00 24.7075 01.05.2012-04:00:00 24.7075 01.05.2012-05:00:00 24.7276 01.05.2012-06:00:00 24.7376 01.05.2012-07:00:00 24.7376 01.05.2012-08:00:00 24.7426 01.05.2012-09:00:00 24.7477 01.05.2012-10:00:00 24.7477 01.05.2012-11:00:00 24.7477 01.05.2012-12:00:00 24.7225 01.05.2012-13:00:00 24.7075 01.05.2012-14:00:00 24.7075 01.05.2012-15:00:00 24.7075 01.05.2012-16:00:00 24.7075 01.05.2012-17:00:00 24.7075 01.05.2012-18:00:00 24.7276 01.05.2012-19:00:00 24.7225 01.05.2012-20:00:00 24.7175 01.05.2012-21:00:00 24.7075 01.05.2012-22:00:00 24.7075 01.05.2012-23:00:00 24.7025 01.06.2012-00:00:00 24.6924 01.06.2012-01:00:00 24.6974 01.06.2012-02:00:00 24.6974 01.06.2012-03:00:00 24.6824 01.06.2012-04:00:00 24.6723 01.06.2012-05:00:00 24.6673 01.06.2012-06:00:00 24.6573 01.06.2012-07:00:00 24.6472 01.06.2012-08:00:00 24.6322 01.06.2012-09:00:00 24.6221 01.06.2012-10:00:00 24.6121 01.06.2012-11:00:00 24.6020 01.06.2012-12:00:00 24.5920 01.06.2012-13:00:00 24.5769 01.06.2012-14:00:00 24.5719 01.06.2012-15:00:00 24.5669 01.06.2012-16:00:00 24.5618 01.06.2012-17:00:00 24.5568 01.06.2012-18:00:00 24.5468 01.06.2012-19:00:00 24.5367 01.06.2012-20:00:00 24.5317 01.06.2012-21:00:00 24.5267 01.06.2012-22:00:00 24.5166 01.06.2012-23:00:00 24.5066 01.07.2012-00:00:00 24.5016 01.07.2012-01:00:00 24.4915 01.07.2012-02:00:00 24.4715 01.07.2012-03:00:00 24.4715 01.07.2012-04:00:00 24.4614 01.07.2012-05:00:00 24.4413 01.07.2012-06:00:00 24.4112 01.07.2012-07:00:00 24.3961 01.07.2012-08:00:00 24.3911 01.07.2012-09:00:00 24.3861 01.07.2012-10:00:00 24.3610 01.07.2012-11:00:00 24.3509 01.07.2012-12:00:00 24.3409 01.07.2012-13:00:00 24.3208 01.07.2012-14:00:00 24.3108 01.07.2012-15:00:00 24.3057 01.07.2012-16:00:00 24.3007 01.07.2012-17:00:00 24.2907 01.07.2012-18:00:00 24.2756 01.07.2012-19:00:00 24.2706 01.07.2012-20:00:00 24.2455 01.07.2012-21:00:00 24.2003 01.07.2012-22:00:00 24.1902 01.07.2012-23:00:00 24.1651 01.08.2012-00:00:00 24.1501 01.08.2012-01:00:00 24.1450 01.08.2012-02:00:00 24.1300 01.08.2012-03:00:00 24.1149 01.08.2012-04:00:00 24.1049 01.08.2012-05:00:00 24.0998 01.08.2012-06:00:00 24.0948 01.08.2012-07:00:00 24.0747 01.08.2012-08:00:00 24.0496 01.08.2012-09:00:00 24.0446 01.08.2012-10:00:00 24.0396 01.08.2012-11:00:00 24.0245 01.08.2012-12:00:00 24.0094 01.08.2012-13:00:00 23.9843 01.08.2012-14:00:00 23.9592 01.08.2012-15:00:00 23.9542 01.08.2012-16:00:00 23.9341 01.08.2012-17:00:00 23.9241 01.08.2012-18:00:00 23.9190 01.08.2012-19:00:00 23.8839 01.08.2012-20:00:00 23.8839 01.08.2012-21:00:00 23.8789 01.08.2012-22:00:00 23.8738 01.08.2012-23:00:00 23.8688 01.09.2012-00:00:00 23.8437 01.09.2012-01:00:00 23.8086 01.09.2012-02:00:00 23.7784 01.09.2012-03:00:00 23.7533 01.09.2012-04:00:00 23.7332 01.09.2012-05:00:00 23.7081 01.09.2012-06:00:00 23.6830 01.09.2012-07:00:00 23.6680 01.09.2012-08:00:00 23.6579 01.09.2012-09:00:00 23.6880 01.09.2012-10:00:00 23.7634 01.09.2012-11:00:00 23.8136 01.09.2012-12:00:00 23.8337 01.09.2012-13:00:00 23.8387 01.09.2012-14:00:00 23.8588 01.09.2012-15:00:00 23.8738 01.09.2012-16:00:00 23.8638 01.09.2012-17:00:00 23.8688 01.09.2012-18:00:00 23.8738 01.09.2012-19:00:00 23.8789 01.09.2012-20:00:00 23.8889 01.09.2012-21:00:00 23.8889 01.09.2012-22:00:00 23.8939 01.09.2012-23:00:00 23.8889 01.10.2012-00:00:00 23.8839 01.10.2012-01:00:00 23.8588 01.10.2012-02:00:00 23.8638 01.10.2012-03:00:00 23.8538 01.10.2012-04:00:00 23.8538 01.10.2012-05:00:00 23.8437 01.10.2012-06:00:00 23.8487 01.10.2012-07:00:00 23.8437 01.10.2012-08:00:00 23.8236 01.10.2012-09:00:00 23.8186 01.10.2012-10:00:00 23.8035 01.10.2012-11:00:00 23.7935 01.10.2012-12:00:00 23.7985 01.10.2012-13:00:00 23.7985 01.10.2012-14:00:00 23.7935 01.10.2012-15:00:00 23.7784 01.10.2012-16:00:00 23.7734 01.10.2012-17:00:00 23.7634 01.10.2012-18:00:00 23.7483 01.10.2012-19:00:00 23.7232 01.10.2012-20:00:00 23.7031 01.10.2012-21:00:00 23.6981 01.10.2012-22:00:00 23.6780 01.10.2012-23:00:00 23.6579 01.11.2012-00:00:00 23.6479 01.11.2012-01:00:00 23.6127 01.11.2012-02:00:00 23.5926 01.11.2012-03:00:00 23.5675 01.11.2012-04:00:00 23.5223 01.11.2012-05:00:00 23.5123 01.11.2012-06:00:00 23.5022 01.11.2012-07:00:00 23.4821 01.11.2012-08:00:00 23.4771 01.11.2012-09:00:00 23.4520 01.11.2012-10:00:00 23.4269 01.11.2012-11:00:00 23.4219 01.11.2012-12:00:00 23.4018 01.11.2012-13:00:00 23.3918 01.11.2012-14:00:00 23.3717 01.11.2012-15:00:00 23.3666 01.11.2012-16:00:00 23.3365 01.11.2012-17:00:00 23.3114 01.11.2012-18:00:00 23.2863 01.11.2012-19:00:00 23.2612 01.11.2012-20:00:00 23.2411 01.11.2012-21:00:00 23.2361 01.11.2012-22:00:00 23.2210 01.11.2012-23:00:00 23.2110 01.12.2012-00:00:00 23.1959 01.12.2012-01:00:00 23.1808 01.12.2012-02:00:00 23.1557 01.12.2012-03:00:00 23.1256 01.12.2012-04:00:00 23.0754 01.12.2012-05:00:00 23.0653 01.12.2012-06:00:00 23.0452 01.12.2012-07:00:00 23.0101 01.12.2012-08:00:00 22.9850 01.12.2012-09:00:00 22.9800 01.12.2012-10:00:00 22.9800 01.12.2012-11:00:00 22.9448 01.12.2012-12:00:00 22.9097 01.12.2012-13:00:00 22.8795 01.12.2012-14:00:00 22.8494 01.12.2012-15:00:00 22.8343 01.12.2012-16:00:00 22.8092 01.12.2012-17:00:00 22.7942 01.12.2012-18:00:00 22.7741 01.12.2012-19:00:00 22.7640 01.12.2012-20:00:00 22.7490 01.12.2012-21:00:00 22.7289 01.12.2012-22:00:00 22.7038 01.12.2012-23:00:00 22.6887 01.13.2012-00:00:00 22.6686 01.13.2012-01:00:00 22.6435 01.13.2012-02:00:00 22.6184 01.13.2012-03:00:00 22.5983 01.13.2012-04:00:00 22.5631 01.13.2012-05:00:00 22.5481 01.13.2012-06:00:00 22.5180 01.13.2012-07:00:00 22.4878 01.13.2012-08:00:00 22.4778 01.13.2012-09:00:00 22.4677 01.13.2012-10:00:00 22.4527 01.13.2012-11:00:00 22.4326 01.13.2012-12:00:00 22.3924 01.13.2012-13:00:00 22.3723 01.13.2012-14:00:00 22.3673 01.13.2012-15:00:00 22.3422 01.13.2012-16:00:00 22.3020 01.13.2012-17:00:00 22.2669 01.13.2012-18:00:00 22.2418 01.13.2012-19:00:00 22.2267 01.13.2012-20:00:00 22.2066 01.13.2012-21:00:00 22.1865 01.13.2012-22:00:00 22.1614 01.13.2012-23:00:00 22.1514 01.14.2012-00:00:00 22.1363 01.14.2012-01:00:00 22.1262 01.14.2012-02:00:00 22.1162 01.14.2012-03:00:00 22.1062 01.14.2012-04:00:00 22.0760 01.14.2012-05:00:00 22.0258 01.14.2012-06:00:00 21.9957 01.14.2012-07:00:00 21.9605 01.14.2012-08:00:00 21.9304 01.14.2012-09:00:00 21.9204 01.14.2012-10:00:00 21.8952 01.14.2012-11:00:00 21.8752 01.14.2012-12:00:00 21.8500 01.14.2012-13:00:00 21.8350 01.14.2012-14:00:00 21.8249 01.14.2012-15:00:00 21.8049 01.14.2012-16:00:00 21.7998 01.14.2012-17:00:00 21.7697 01.14.2012-18:00:00 21.7546 01.14.2012-19:00:00 21.7345 01.14.2012-20:00:00 21.7245 01.14.2012-21:00:00 21.7094 01.14.2012-22:00:00 21.6793 01.14.2012-23:00:00 21.6542 01.15.2012-00:00:00 21.6190 01.15.2012-01:00:00 21.5839 01.15.2012-02:00:00 21.5688 01.15.2012-03:00:00 21.5387 01.15.2012-04:00:00 21.5236 01.15.2012-05:00:00 21.5035 01.15.2012-06:00:00 21.4784 01.15.2012-07:00:00 21.4583 01.15.2012-08:00:00 21.4433 01.15.2012-09:00:00 21.4182 01.15.2012-10:00:00 21.3981 01.15.2012-11:00:00 21.3680 01.15.2012-12:00:00 21.3428 01.15.2012-13:00:00 21.3127 01.15.2012-14:00:00 21.2826 01.15.2012-15:00:00 21.2524 01.15.2012-16:00:00 21.2424 01.15.2012-17:00:00 21.2324 01.15.2012-18:00:00 21.2073 01.15.2012-19:00:00 21.1972 01.15.2012-20:00:00 21.1872 01.15.2012-21:00:00 21.1570 01.15.2012-22:00:00 21.1219 01.15.2012-23:00:00 21.0968 01.16.2012-00:00:00 21.0666 01.16.2012-01:00:00 21.0516 01.16.2012-02:00:00 21.0466 01.16.2012-03:00:00 21.0415 01.16.2012-04:00:00 21.0315 01.16.2012-05:00:00 21.0214 01.16.2012-06:00:00 21.0014 01.16.2012-07:00:00 20.9762 01.16.2012-08:00:00 20.9612 01.16.2012-09:00:00 20.9310 01.16.2012-10:00:00 20.9210 01.16.2012-11:00:00 20.8959 01.16.2012-12:00:00 20.8607 01.16.2012-13:00:00 20.8507 01.16.2012-14:00:00 20.8356 01.16.2012-15:00:00 20.8306 01.16.2012-16:00:00 20.8155 01.16.2012-17:00:00 20.8105 01.16.2012-18:00:00 20.7854 01.16.2012-19:00:00 20.7553 01.16.2012-20:00:00 20.7402 01.16.2012-21:00:00 20.7252 01.16.2012-22:00:00 20.7101 01.16.2012-23:00:00 20.7000 01.17.2012-00:00:00 20.6800 01.17.2012-01:00:00 20.6699 01.17.2012-02:00:00 20.6599 01.17.2012-03:00:00 20.6548 01.17.2012-04:00:00 20.6398 01.17.2012-05:00:00 20.6247 01.17.2012-06:00:00 20.6197 01.17.2012-07:00:00 20.6147 01.17.2012-08:00:00 20.5946 01.17.2012-09:00:00 20.5845 01.17.2012-10:00:00 20.5695 01.17.2012-11:00:00 20.5494 01.17.2012-12:00:00 20.5393 01.17.2012-13:00:00 20.5293 01.17.2012-14:00:00 20.5193 01.17.2012-15:00:00 20.5142 01.17.2012-16:00:00 20.4992 01.17.2012-17:00:00 20.4791 01.17.2012-18:00:00 20.4439 01.17.2012-19:00:00 20.4439 01.17.2012-20:00:00 20.4289 01.17.2012-21:00:00 20.4138 01.17.2012-22:00:00 20.3887 01.17.2012-23:00:00 20.3736 01.18.2012-00:00:00 20.3586 01.18.2012-01:00:00 20.3385 01.18.2012-02:00:00 20.2983 01.18.2012-03:00:00 20.2933 01.18.2012-04:00:00 20.2933 01.18.2012-05:00:00 20.2832 01.18.2012-06:00:00 20.2631 01.18.2012-07:00:00 20.2581 01.18.2012-08:00:00 20.2380 01.18.2012-09:00:00 20.2129 01.18.2012-10:00:00 20.1878 01.18.2012-11:00:00 20.1677 01.18.2012-12:00:00 20.1577 01.18.2012-13:00:00 20.1527 01.18.2012-14:00:00 20.1276 01.18.2012-15:00:00 20.1225 01.18.2012-16:00:00 20.1024 01.18.2012-17:00:00 20.0824 01.18.2012-18:00:00 20.0723 01.18.2012-19:00:00 20.0572 01.18.2012-20:00:00 20.0422 01.18.2012-21:00:00 20.0271 01.18.2012-22:00:00 20.0070 01.18.2012-23:00:00 20.0070 01.19.2012-00:00:00 19.9920 01.19.2012-01:00:00 19.9819 01.19.2012-02:00:00 19.9719 01.19.2012-03:00:00 19.9618 01.19.2012-04:00:00 19.9417 01.19.2012-05:00:00 19.9367 01.19.2012-06:00:00 19.9066 01.19.2012-07:00:00 19.8966 01.19.2012-08:00:00 19.8714 01.19.2012-09:00:00 19.8413 01.19.2012-10:00:00 19.8262 01.19.2012-11:00:00 19.7961 01.19.2012-12:00:00 19.7861 01.19.2012-13:00:00 19.7861 01.19.2012-14:00:00 19.7810 01.19.2012-15:00:00 19.7610 01.19.2012-16:00:00 19.7459 01.19.2012-17:00:00 19.7308 01.19.2012-18:00:00 19.7107 01.19.2012-19:00:00 19.7057 01.19.2012-20:00:00 19.6856 01.19.2012-21:00:00 19.6756 01.19.2012-22:00:00 19.6605 01.19.2012-23:00:00 19.6354 01.20.2012-00:00:00 19.6354 01.20.2012-01:00:00 19.6254 01.20.2012-02:00:00 19.6053 01.20.2012-03:00:00 19.5852 01.20.2012-04:00:00 19.5752 01.20.2012-05:00:00 19.5752 01.20.2012-06:00:00 19.5752 01.20.2012-07:00:00 19.5701 01.20.2012-08:00:00 19.5752 01.20.2012-09:00:00 19.5601 01.20.2012-10:00:00 19.5752 01.20.2012-11:00:00 19.6053 01.20.2012-12:00:00 19.6254 01.20.2012-13:00:00 19.7158 01.20.2012-14:00:00 19.8262 01.20.2012-15:00:00 19.9518 01.20.2012-16:00:00 20.0773 01.20.2012-17:00:00 20.1276 01.20.2012-18:00:00 20.1828 01.20.2012-19:00:00 20.2933 01.20.2012-20:00:00 20.4791 01.20.2012-21:00:00 20.5996 01.20.2012-22:00:00 20.6950 01.20.2012-23:00:00 20.7452 01.21.2012-00:00:00 20.7955 01.21.2012-01:00:00 20.9110 01.21.2012-02:00:00 20.9612 01.21.2012-03:00:00 21.0064 01.21.2012-04:00:00 21.1369 01.21.2012-05:00:00 21.2826 01.21.2012-06:00:00 21.4081 01.21.2012-07:00:00 21.4684 01.21.2012-08:00:00 21.4885 01.21.2012-09:00:00 21.4985 01.21.2012-10:00:00 21.5136 01.21.2012-11:00:00 21.5487 01.21.2012-12:00:00 21.5738 01.21.2012-13:00:00 21.5638 01.21.2012-14:00:00 21.5638 01.21.2012-15:00:00 21.5738 01.21.2012-16:00:00 21.5738 01.21.2012-17:00:00 21.5839 01.21.2012-18:00:00 21.5688 01.21.2012-19:00:00 21.5789 01.21.2012-20:00:00 21.5839 01.21.2012-21:00:00 21.5839 01.21.2012-22:00:00 21.5939 01.21.2012-23:00:00 21.5839 01.22.2012-00:00:00 21.5889 01.22.2012-01:00:00 21.5939 01.22.2012-02:00:00 21.6090 01.22.2012-03:00:00 21.5939 01.22.2012-04:00:00 21.5990 01.22.2012-05:00:00 21.5939 01.22.2012-06:00:00 21.5939 01.22.2012-07:00:00 21.5638 01.22.2012-08:00:00 21.5588 01.22.2012-09:00:00 21.5638 01.22.2012-10:00:00 21.5638 01.22.2012-11:00:00 21.5638 01.22.2012-12:00:00 21.5588 01.22.2012-13:00:00 21.5738 01.22.2012-14:00:00 21.5839 01.22.2012-15:00:00 21.5789 01.22.2012-16:00:00 21.5738 01.22.2012-17:00:00 21.5738 01.22.2012-18:00:00 21.5688 01.22.2012-19:00:00 21.5688 01.22.2012-20:00:00 21.5588 01.22.2012-21:00:00 21.5588 01.22.2012-22:00:00 21.5437 01.22.2012-23:00:00 21.5186 01.23.2012-00:00:00 21.5086 01.23.2012-01:00:00 21.5035 01.23.2012-02:00:00 21.4784 01.23.2012-03:00:00 21.4684 01.23.2012-04:00:00 21.4583 01.23.2012-05:00:00 21.4533 01.23.2012-06:00:00 21.4232 01.23.2012-07:00:00 21.4182 01.23.2012-08:00:00 21.4131 01.23.2012-09:00:00 21.3981 01.23.2012-10:00:00 21.3880 01.23.2012-11:00:00 21.3830 01.23.2012-12:00:00 21.3931 01.23.2012-13:00:00 21.4182 01.23.2012-14:00:00 21.4383 01.23.2012-15:00:00 21.4282 01.23.2012-16:00:00 21.4131 01.23.2012-17:00:00 21.3981 01.23.2012-18:00:00 21.3931 01.23.2012-19:00:00 21.3981 01.23.2012-20:00:00 21.3730 01.23.2012-21:00:00 21.3730 01.23.2012-22:00:00 21.3680 01.23.2012-23:00:00 21.3680 01.24.2012-00:00:00 21.3680 01.24.2012-01:00:00 21.3629 01.24.2012-02:00:00 21.3479 01.24.2012-03:00:00 21.3479 01.24.2012-04:00:00 21.3328 01.24.2012-05:00:00 21.3177 01.24.2012-06:00:00 21.3127 01.24.2012-07:00:00 21.3027 01.24.2012-08:00:00 21.3077 01.24.2012-09:00:00 21.3077 01.24.2012-10:00:00 21.3077 01.24.2012-11:00:00 21.2926 01.24.2012-12:00:00 21.3378 01.24.2012-13:00:00 21.4684 01.24.2012-14:00:00 21.6843 01.24.2012-15:00:00 21.8450 01.24.2012-16:00:00 22.0308 01.24.2012-17:00:00 22.1714 01.24.2012-18:00:00 22.4025 01.24.2012-19:00:00 22.6535 01.24.2012-20:00:00 22.9046 01.24.2012-21:00:00 23.0653 01.24.2012-22:00:00 23.1959 01.24.2012-23:00:00 23.3014 01.25.2012-00:00:00 23.3817 01.25.2012-01:00:00 23.4872 01.25.2012-02:00:00 23.6378 01.25.2012-03:00:00 23.7383 01.25.2012-04:00:00 23.7935 01.25.2012-05:00:00 23.8588 01.25.2012-06:00:00 23.8990 01.25.2012-07:00:00 23.9341 01.25.2012-08:00:00 23.9592 01.25.2012-09:00:00 23.9642 01.25.2012-10:00:00 23.9793 01.25.2012-11:00:00 24.0346 01.25.2012-12:00:00 24.0898 01.25.2012-13:00:00 24.1049 01.25.2012-14:00:00 24.1149 01.25.2012-15:00:00 24.1300 01.25.2012-16:00:00 24.1501 01.25.2012-17:00:00 24.1501 01.25.2012-18:00:00 24.1551 01.25.2012-19:00:00 24.1651 01.25.2012-20:00:00 24.1450 01.25.2012-21:00:00 24.1501 01.25.2012-22:00:00 24.1601 01.25.2012-23:00:00 24.1551 01.26.2012-00:00:00 24.1501 01.26.2012-01:00:00 24.1501 01.26.2012-02:00:00 24.1450 01.26.2012-03:00:00 24.1501 01.26.2012-04:00:00 24.1400 01.26.2012-05:00:00 24.1249 01.26.2012-06:00:00 24.1350 01.26.2012-07:00:00 24.1199 01.26.2012-08:00:00 24.1249 01.26.2012-09:00:00 24.1099 01.26.2012-10:00:00 24.0998 01.26.2012-11:00:00 24.0898 01.26.2012-12:00:00 24.0848 01.26.2012-13:00:00 24.0898 01.26.2012-14:00:00 24.0797 01.26.2012-15:00:00 24.0647 01.26.2012-16:00:00 24.0396 01.26.2012-17:00:00 24.0295 01.26.2012-18:00:00 24.0295 01.26.2012-19:00:00 24.0346 01.26.2012-20:00:00 24.0195 01.26.2012-21:00:00 24.0145 01.26.2012-22:00:00 24.0094 01.26.2012-23:00:00 23.9894 01.27.2012-00:00:00 23.9642 01.27.2012-01:00:00 23.9492 01.27.2012-02:00:00 23.9442 01.27.2012-03:00:00 23.9442 01.27.2012-04:00:00 23.9190 01.27.2012-05:00:00 23.8990 01.27.2012-06:00:00 23.8939 01.27.2012-07:00:00 23.8789 01.27.2012-08:00:00 23.8638 01.27.2012-09:00:00 23.8487 01.27.2012-10:00:00 23.8287 01.27.2012-11:00:00 23.8186 01.27.2012-12:00:00 23.8035 01.27.2012-13:00:00 23.7985 01.27.2012-14:00:00 23.7634 01.27.2012-15:00:00 23.7583 01.27.2012-16:00:00 23.7483 01.27.2012-17:00:00 23.7433 01.27.2012-18:00:00 23.7282 01.27.2012-19:00:00 23.7081 01.27.2012-20:00:00 23.6880 01.27.2012-21:00:00 23.6680 01.27.2012-22:00:00 23.6579 01.27.2012-23:00:00 23.6378 01.28.2012-00:00:00 23.6328 01.28.2012-01:00:00 23.6278 01.28.2012-02:00:00 23.6228 01.28.2012-03:00:00 23.6077 01.28.2012-04:00:00 23.5926 01.28.2012-05:00:00 23.5776 01.28.2012-06:00:00 23.5625 01.28.2012-07:00:00 23.5525 01.28.2012-08:00:00 23.5374 01.28.2012-09:00:00 23.5223 01.28.2012-10:00:00 23.4972 01.28.2012-11:00:00 23.4922 01.28.2012-12:00:00 23.4872 01.28.2012-13:00:00 23.4771 01.28.2012-14:00:00 23.4671 01.28.2012-15:00:00 23.4671 01.28.2012-16:00:00 23.4721 01.28.2012-17:00:00 23.4671 01.28.2012-18:00:00 23.4621 01.28.2012-19:00:00 23.4570 01.28.2012-20:00:00 23.4570 01.28.2012-21:00:00 23.4470 01.28.2012-22:00:00 23.4420 01.28.2012-23:00:00 23.4370 01.29.2012-00:00:00 23.4370 01.29.2012-01:00:00 23.4420 01.29.2012-02:00:00 23.4671 01.29.2012-03:00:00 23.4872 01.29.2012-04:00:00 23.5374 01.29.2012-05:00:00 23.5776 01.29.2012-06:00:00 23.6328 01.29.2012-07:00:00 23.7985 01.29.2012-08:00:00 24.0496 01.29.2012-09:00:00 24.2907 01.29.2012-10:00:00 24.4514 01.29.2012-11:00:00 24.5367 01.29.2012-12:00:00 24.5518 01.29.2012-13:00:00 24.5870 01.29.2012-14:00:00 24.6322 01.29.2012-15:00:00 24.6824 01.29.2012-16:00:00 24.7728 01.29.2012-17:00:00 24.8581 01.29.2012-18:00:00 24.9636 01.29.2012-19:00:00 25.0389 01.29.2012-20:00:00 25.0942 01.29.2012-21:00:00 25.1896 01.29.2012-22:00:00 25.2197 01.29.2012-23:00:00 25.3101 01.30.2012-00:00:00 25.3804 01.30.2012-01:00:00 25.4005 01.30.2012-02:00:00 25.4457 01.30.2012-03:00:00 25.4407 01.30.2012-04:00:00 25.4407 01.30.2012-05:00:00 25.4407 01.30.2012-06:00:00 25.4457 01.30.2012-07:00:00 25.4507 01.30.2012-08:00:00 25.4507 01.30.2012-09:00:00 25.4658 01.30.2012-10:00:00 25.4658 01.30.2012-11:00:00 25.4708 01.30.2012-12:00:00 25.4708 01.30.2012-13:00:00 25.4608 01.30.2012-14:00:00 25.4608 01.30.2012-15:00:00 25.4457 01.30.2012-16:00:00 25.4407 01.30.2012-17:00:00 25.4356 01.30.2012-18:00:00 25.4306 01.30.2012-19:00:00 25.4306 01.30.2012-20:00:00 25.4306 01.30.2012-21:00:00 25.4306 01.30.2012-22:00:00 25.4206 01.30.2012-23:00:00 25.4105 01.31.2012-00:00:00 25.3955 01.31.2012-01:00:00 25.4005 01.31.2012-02:00:00 25.3854 01.31.2012-03:00:00 25.3854 01.31.2012-04:00:00 25.3754 01.31.2012-05:00:00 25.3653 01.31.2012-06:00:00 25.3603 01.31.2012-07:00:00 25.3553 01.31.2012-08:00:00 25.3402 01.31.2012-09:00:00 25.3252 01.31.2012-10:00:00 25.3151 01.31.2012-11:00:00 25.3101 01.31.2012-12:00:00 25.3051 01.31.2012-13:00:00 25.3101 01.31.2012-14:00:00 25.3151 01.31.2012-15:00:00 25.3001 01.31.2012-16:00:00 25.2800 01.31.2012-17:00:00 25.2599 01.31.2012-18:00:00 25.2498 01.31.2012-19:00:00 25.2398 01.31.2012-20:00:00 25.2348 01.31.2012-21:00:00 25.2197 01.31.2012-22:00:00 25.2097 01.31.2012-23:00:00 25.2046 02.01.2012-00:00:00 25.1996 02.01.2012-01:00:00 25.1846 02.01.2012-02:00:00 25.1695 02.01.2012-03:00:00 25.1544 02.01.2012-04:00:00 25.1444 02.01.2012-05:00:00 25.1394 02.01.2012-06:00:00 25.1343 02.01.2012-07:00:00 25.1494 02.01.2012-08:00:00 25.1645 02.01.2012-09:00:00 25.1745 02.01.2012-10:00:00 25.1996 02.01.2012-11:00:00 25.2247 02.01.2012-12:00:00 25.2398 02.01.2012-13:00:00 25.2549 02.01.2012-14:00:00 25.2900 02.01.2012-15:00:00 25.2900 02.01.2012-16:00:00 25.2749 02.01.2012-17:00:00 25.2699 02.01.2012-18:00:00 25.2699 02.01.2012-19:00:00 25.2549 02.01.2012-20:00:00 25.2448 02.01.2012-21:00:00 25.2348 02.01.2012-22:00:00 25.2297 02.01.2012-23:00:00 25.2297 02.02.2012-00:00:00 25.2247 02.02.2012-01:00:00 25.2147 02.02.2012-02:00:00 25.2046 02.02.2012-03:00:00 25.1896 02.02.2012-04:00:00 25.1795 02.02.2012-05:00:00 25.1544 02.02.2012-06:00:00 25.1444 02.02.2012-07:00:00 25.1343 02.02.2012-08:00:00 25.1042 02.02.2012-09:00:00 25.0841 02.02.2012-10:00:00 25.0741 02.02.2012-11:00:00 25.0640 02.02.2012-12:00:00 25.0490 02.02.2012-13:00:00 25.0490 02.02.2012-14:00:00 25.0490 02.02.2012-15:00:00 25.0490 02.02.2012-16:00:00 25.0439 02.02.2012-17:00:00 25.0389 02.02.2012-18:00:00 25.0339 02.02.2012-19:00:00 25.0289 02.02.2012-20:00:00 25.0138 02.02.2012-21:00:00 25.0038 02.02.2012-22:00:00 24.9937 02.02.2012-23:00:00 24.9736 02.03.2012-00:00:00 24.9586 02.03.2012-01:00:00 24.9485 02.03.2012-02:00:00 24.9184 02.03.2012-03:00:00 24.9084 02.03.2012-04:00:00 24.9033 02.03.2012-05:00:00 24.8782 02.03.2012-06:00:00 24.8531 02.03.2012-07:00:00 24.8380 02.03.2012-08:00:00 24.8129 02.03.2012-09:00:00 24.8029 02.03.2012-10:00:00 24.7778 02.03.2012-11:00:00 24.7627 02.03.2012-12:00:00 24.7627 02.03.2012-13:00:00 24.7627 02.03.2012-14:00:00 24.7477 02.03.2012-15:00:00 24.7577 02.03.2012-16:00:00 24.7376 02.03.2012-17:00:00 24.7075 02.03.2012-18:00:00 24.6874 02.03.2012-19:00:00 24.6422 02.03.2012-20:00:00 24.6271 02.03.2012-21:00:00 24.6121 02.03.2012-22:00:00 24.5870 02.03.2012-23:00:00 24.5669 02.04.2012-00:00:00 24.5518 02.04.2012-01:00:00 24.5116 02.04.2012-02:00:00 24.5016 02.04.2012-03:00:00 24.4815 02.04.2012-04:00:00 24.4765 02.04.2012-05:00:00 24.4514 02.04.2012-06:00:00 24.4363 02.04.2012-07:00:00 24.3911 02.04.2012-08:00:00 24.3509 02.04.2012-09:00:00 24.3459 02.04.2012-10:00:00 24.3158 02.04.2012-11:00:00 24.2907 02.04.2012-12:00:00 24.2756 02.04.2012-13:00:00 24.2656 02.04.2012-14:00:00 24.2605 02.04.2012-15:00:00 24.2505 02.04.2012-16:00:00 24.2455 02.04.2012-17:00:00 24.2254 02.04.2012-18:00:00 24.2254 02.04.2012-19:00:00 24.2103 02.04.2012-20:00:00 24.1902 02.04.2012-21:00:00 24.1802 02.04.2012-22:00:00 24.1601 02.04.2012-23:00:00 24.1450 02.05.2012-00:00:00 24.1300 02.05.2012-01:00:00 24.1149 02.05.2012-02:00:00 24.0747 02.05.2012-03:00:00 24.0647 02.05.2012-04:00:00 24.0496 02.05.2012-05:00:00 24.0245 02.05.2012-06:00:00 23.9894 02.05.2012-07:00:00 23.9592 02.05.2012-08:00:00 23.9291 02.05.2012-09:00:00 23.9190 02.05.2012-10:00:00 23.9040 02.05.2012-11:00:00 23.9040 02.05.2012-12:00:00 23.8839 02.05.2012-13:00:00 23.8789 02.05.2012-14:00:00 23.8738 02.05.2012-15:00:00 23.8738 02.05.2012-16:00:00 23.8789 02.05.2012-17:00:00 23.8889 02.05.2012-18:00:00 23.8839 02.05.2012-19:00:00 23.8839 02.05.2012-20:00:00 23.8688 02.05.2012-21:00:00 23.8387 02.05.2012-22:00:00 23.7885 02.05.2012-23:00:00 23.7533 02.06.2012-00:00:00 23.7332 02.06.2012-01:00:00 23.7232 02.06.2012-02:00:00 23.7081 02.06.2012-03:00:00 23.6981 02.06.2012-04:00:00 23.6780 02.06.2012-05:00:00 23.6629 02.06.2012-06:00:00 23.6378 02.06.2012-07:00:00 23.6228 02.06.2012-08:00:00 23.5926 02.06.2012-09:00:00 23.5625 02.06.2012-10:00:00 23.5474 02.06.2012-11:00:00 23.5173 02.06.2012-12:00:00 23.4872 02.06.2012-13:00:00 23.4771 02.06.2012-14:00:00 23.4721 02.06.2012-15:00:00 23.4621 02.06.2012-16:00:00 23.4520 02.06.2012-17:00:00 23.4319 02.06.2012-18:00:00 23.4118 02.06.2012-19:00:00 23.3968 02.06.2012-20:00:00 23.3817 02.06.2012-21:00:00 23.3666 02.06.2012-22:00:00 23.3466 02.06.2012-23:00:00 23.3214 02.07.2012-00:00:00 23.2963 02.07.2012-01:00:00 23.2863 02.07.2012-02:00:00 23.2763 02.07.2012-03:00:00 23.2662 02.07.2012-04:00:00 23.2562 02.07.2012-05:00:00 23.2361 02.07.2012-06:00:00 23.2160 02.07.2012-07:00:00 23.1959 02.07.2012-08:00:00 23.1808 02.07.2012-09:00:00 23.1557 02.07.2012-10:00:00 23.1407 02.07.2012-11:00:00 23.1156 02.07.2012-12:00:00 23.0854 02.07.2012-13:00:00 23.0804 02.07.2012-14:00:00 23.0553 02.07.2012-15:00:00 23.0352 02.07.2012-16:00:00 23.0252 02.07.2012-17:00:00 23.0352 02.07.2012-18:00:00 23.0201 02.07.2012-19:00:00 22.9900 02.07.2012-20:00:00 22.9850 02.07.2012-21:00:00 22.9699 02.07.2012-22:00:00 22.9599 02.07.2012-23:00:00 22.9549 02.08.2012-00:00:00 22.9398 02.08.2012-01:00:00 22.9097 02.08.2012-02:00:00 22.8946 02.08.2012-03:00:00 22.8745 02.08.2012-04:00:00 22.8695 02.08.2012-05:00:00 22.8343 02.08.2012-06:00:00 22.8243 02.08.2012-07:00:00 22.7891 02.08.2012-08:00:00 22.7590 02.08.2012-09:00:00 22.7389 02.08.2012-10:00:00 22.7088 02.08.2012-11:00:00 22.6987 02.08.2012-12:00:00 22.6837 02.08.2012-13:00:00 22.7690 02.08.2012-14:00:00 22.8745 02.08.2012-15:00:00 22.9699 02.08.2012-16:00:00 23.0452 02.08.2012-17:00:00 23.0854 02.08.2012-18:00:00 23.1156 02.08.2012-19:00:00 23.1156 02.08.2012-20:00:00 23.1156 02.08.2012-21:00:00 23.1306 02.08.2012-22:00:00 23.1356 02.08.2012-23:00:00 23.1407 02.09.2012-00:00:00 23.1708 02.09.2012-01:00:00 23.1959 02.09.2012-02:00:00 23.2511 02.09.2012-03:00:00 23.3064 02.09.2012-04:00:00 23.3516 02.09.2012-05:00:00 23.3918 02.09.2012-06:00:00 23.4570 02.09.2012-07:00:00 23.4972 02.09.2012-08:00:00 23.5525 02.09.2012-09:00:00 23.6177 02.09.2012-10:00:00 23.6629 02.09.2012-11:00:00 23.7383 02.09.2012-12:00:00 23.8136 02.09.2012-13:00:00 23.8437 02.09.2012-14:00:00 23.8939 02.09.2012-15:00:00 23.9241 02.09.2012-16:00:00 23.9642 02.09.2012-17:00:00 23.9944 02.09.2012-18:00:00 24.0245 02.09.2012-19:00:00 24.0797 02.09.2012-20:00:00 24.1300 02.09.2012-21:00:00 24.2153 02.09.2012-22:00:00 24.3108 02.09.2012-23:00:00 24.3811 02.10.2012-00:00:00 24.4413 02.10.2012-01:00:00 24.4564 02.10.2012-02:00:00 24.5016 02.10.2012-03:00:00 24.5518 02.10.2012-04:00:00 24.6121 02.10.2012-05:00:00 24.6924 02.10.2012-06:00:00 24.8230 02.10.2012-07:00:00 24.9184 02.10.2012-08:00:00 24.9686 02.10.2012-09:00:00 25.0038 02.10.2012-10:00:00 25.0439 02.10.2012-11:00:00 25.0640 02.10.2012-12:00:00 25.1092 02.10.2012-13:00:00 25.1444 02.10.2012-14:00:00 25.1695 02.10.2012-15:00:00 25.1846 02.10.2012-16:00:00 25.2097 02.10.2012-17:00:00 25.2197 02.10.2012-18:00:00 25.2247 02.10.2012-19:00:00 25.2297 02.10.2012-20:00:00 25.2448 02.10.2012-21:00:00 25.2498 02.10.2012-22:00:00 25.2549 02.10.2012-23:00:00 25.2599 02.11.2012-00:00:00 25.2649 02.11.2012-01:00:00 25.2649 02.11.2012-02:00:00 25.2599 02.11.2012-03:00:00 25.2649 02.11.2012-04:00:00 25.2599 02.11.2012-05:00:00 25.2649 02.11.2012-06:00:00 25.2649 02.11.2012-07:00:00 25.2649 02.11.2012-08:00:00 25.2599 02.11.2012-09:00:00 25.2749 02.11.2012-10:00:00 25.2749 02.11.2012-11:00:00 25.2800 02.11.2012-12:00:00 25.2850 02.11.2012-13:00:00 25.2850 02.11.2012-14:00:00 25.2850 02.11.2012-15:00:00 25.2749 02.11.2012-16:00:00 25.2699 02.11.2012-17:00:00 25.2800 02.11.2012-18:00:00 25.2649 02.11.2012-19:00:00 25.2599 02.11.2012-20:00:00 25.2549 02.11.2012-21:00:00 25.2549 02.11.2012-22:00:00 25.2498 02.11.2012-23:00:00 25.2348 02.12.2012-00:00:00 25.2247 02.12.2012-01:00:00 25.2247 02.12.2012-02:00:00 25.2147 02.12.2012-03:00:00 25.1946 02.12.2012-04:00:00 25.1795 02.12.2012-05:00:00 25.1795 02.12.2012-06:00:00 25.1695 02.12.2012-07:00:00 25.1594 02.12.2012-08:00:00 25.1444 02.12.2012-09:00:00 25.1243 02.12.2012-10:00:00 25.0891 02.12.2012-11:00:00 25.0841 02.12.2012-12:00:00 25.0791 02.12.2012-13:00:00 25.0590 02.12.2012-14:00:00 25.0590 02.12.2012-15:00:00 25.0540 02.12.2012-16:00:00 25.0439 02.12.2012-17:00:00 25.0339 02.12.2012-18:00:00 25.0339 02.12.2012-19:00:00 25.0339 02.12.2012-20:00:00 25.0239 02.12.2012-21:00:00 25.0138 02.12.2012-22:00:00 25.0038 02.12.2012-23:00:00 24.9987 02.13.2012-00:00:00 24.9887 02.13.2012-01:00:00 24.9837 02.13.2012-02:00:00 24.9686 02.13.2012-03:00:00 24.9485 02.13.2012-04:00:00 24.9435 02.13.2012-05:00:00 24.9335 02.13.2012-06:00:00 24.9335 02.13.2012-07:00:00 24.9234 02.13.2012-08:00:00 24.9134 02.13.2012-09:00:00 24.8933 02.13.2012-10:00:00 24.8933 02.13.2012-11:00:00 24.8933 02.13.2012-12:00:00 24.8883 02.13.2012-13:00:00 24.8782 02.13.2012-14:00:00 24.8682 02.13.2012-15:00:00 24.8531 02.13.2012-16:00:00 24.8531 02.13.2012-17:00:00 24.8431 02.13.2012-18:00:00 24.8330 02.13.2012-19:00:00 24.8280 02.13.2012-20:00:00 24.8079 02.13.2012-21:00:00 24.7979 02.13.2012-22:00:00 24.7728 02.13.2012-23:00:00 24.7527 02.14.2012-00:00:00 24.7276 02.14.2012-01:00:00 24.7125 02.14.2012-02:00:00 24.7075 02.14.2012-03:00:00 24.6874 02.14.2012-04:00:00 24.6673 02.14.2012-05:00:00 24.6522 02.14.2012-06:00:00 24.6422 02.14.2012-07:00:00 24.6422 02.14.2012-08:00:00 24.6121 02.14.2012-09:00:00 24.5970 02.14.2012-10:00:00 24.5920 02.14.2012-11:00:00 24.5769 02.14.2012-12:00:00 24.5618 02.14.2012-13:00:00 24.5518 02.14.2012-14:00:00 24.5166 02.14.2012-15:00:00 24.4915 02.14.2012-16:00:00 24.4765 02.14.2012-17:00:00 24.4715 02.14.2012-18:00:00 24.4363 02.14.2012-19:00:00 24.4162 02.14.2012-20:00:00 24.3811 02.14.2012-21:00:00 24.3660 02.14.2012-22:00:00 24.3409 02.14.2012-23:00:00 24.3057 02.15.2012-00:00:00 24.2957 02.15.2012-01:00:00 24.2756 02.15.2012-02:00:00 24.2455 02.15.2012-03:00:00 24.2254 02.15.2012-04:00:00 24.2204 02.15.2012-05:00:00 24.1902 02.15.2012-06:00:00 24.1450 02.15.2012-07:00:00 24.1300 02.15.2012-08:00:00 24.1049 02.15.2012-09:00:00 24.0948 02.15.2012-10:00:00 24.0647 02.15.2012-11:00:00 24.0496 02.15.2012-12:00:00 24.0245 02.15.2012-13:00:00 23.9994 02.15.2012-14:00:00 23.9793 02.15.2012-15:00:00 23.9642 02.15.2012-16:00:00 23.9542 02.15.2012-17:00:00 23.9241 02.15.2012-18:00:00 23.8990 02.15.2012-19:00:00 23.8688 02.15.2012-20:00:00 23.8236 02.15.2012-21:00:00 23.7935 02.15.2012-22:00:00 23.7734 02.15.2012-23:00:00 23.7634 02.16.2012-00:00:00 23.7332 02.16.2012-01:00:00 23.7081 02.16.2012-02:00:00 23.6730 02.16.2012-03:00:00 23.6579 02.16.2012-04:00:00 23.6328 02.16.2012-05:00:00 23.6077 02.16.2012-06:00:00 23.5776 02.16.2012-07:00:00 23.5575 02.16.2012-08:00:00 23.5223 02.16.2012-09:00:00 23.4771 02.16.2012-10:00:00 23.4520 02.16.2012-11:00:00 23.4269 02.16.2012-12:00:00 23.4169 02.16.2012-13:00:00 23.3968 02.16.2012-14:00:00 23.3817 02.16.2012-15:00:00 23.3616 02.16.2012-16:00:00 23.3265 02.16.2012-17:00:00 23.2913 02.16.2012-18:00:00 23.2461 02.16.2012-19:00:00 23.2311 02.16.2012-20:00:00 23.2110 02.16.2012-21:00:00 23.2009 02.16.2012-22:00:00 23.1909 02.16.2012-23:00:00 23.1808 02.17.2012-00:00:00 23.1758 02.17.2012-01:00:00 23.1859 02.17.2012-02:00:00 23.2210 02.17.2012-03:00:00 23.2210 02.17.2012-04:00:00 23.2059 02.17.2012-05:00:00 23.2110 02.17.2012-06:00:00 23.2160 02.17.2012-07:00:00 23.2009 02.17.2012-08:00:00 23.1507 02.17.2012-09:00:00 23.1356 02.17.2012-10:00:00 23.1306 02.17.2012-11:00:00 23.1507 02.17.2012-12:00:00 23.1658 02.17.2012-13:00:00 23.3064 02.17.2012-14:00:00 23.4621 02.17.2012-15:00:00 23.5223 02.17.2012-16:00:00 23.5826 02.17.2012-17:00:00 23.6127 02.17.2012-18:00:00 23.6479 02.17.2012-19:00:00 23.6730 02.17.2012-20:00:00 23.7232 02.17.2012-21:00:00 23.7634 02.17.2012-22:00:00 23.7734 02.17.2012-23:00:00 23.8136 02.18.2012-00:00:00 23.8287 02.18.2012-01:00:00 23.8437 02.18.2012-02:00:00 23.8437 02.18.2012-03:00:00 23.8387 02.18.2012-04:00:00 23.8437 02.18.2012-05:00:00 23.8437 02.18.2012-06:00:00 23.8287 02.18.2012-07:00:00 23.8337 02.18.2012-08:00:00 23.8337 02.18.2012-09:00:00 23.8287 02.18.2012-10:00:00 23.8387 02.18.2012-11:00:00 23.8437 02.18.2012-12:00:00 23.8437 02.18.2012-13:00:00 23.8487 02.18.2012-14:00:00 23.8538 02.18.2012-15:00:00 23.8487 02.18.2012-16:00:00 23.8688 02.18.2012-17:00:00 23.8939 02.18.2012-18:00:00 23.8990 02.18.2012-19:00:00 23.8990 02.18.2012-20:00:00 23.8889 02.18.2012-21:00:00 23.8889 02.18.2012-22:00:00 23.8839 02.18.2012-23:00:00 23.8738 02.19.2012-00:00:00 23.8738 02.19.2012-01:00:00 23.8487 02.19.2012-02:00:00 23.8337 02.19.2012-03:00:00 23.8186 02.19.2012-04:00:00 23.8186 02.19.2012-05:00:00 23.8086 02.19.2012-06:00:00 23.7885 02.19.2012-07:00:00 23.7784 02.19.2012-08:00:00 23.7634 02.19.2012-09:00:00 23.7533 02.19.2012-10:00:00 23.7433 02.19.2012-11:00:00 23.7282 02.19.2012-12:00:00 23.7182 02.19.2012-13:00:00 23.7182 02.19.2012-14:00:00 23.7031 02.19.2012-15:00:00 23.6931 02.19.2012-16:00:00 23.7081 02.19.2012-17:00:00 23.7132 02.19.2012-18:00:00 23.7031 02.19.2012-19:00:00 23.7031 02.19.2012-20:00:00 23.7031 02.19.2012-21:00:00 23.6931 02.19.2012-22:00:00 23.6730 02.19.2012-23:00:00 23.6730 02.20.2012-00:00:00 23.6629 02.20.2012-01:00:00 23.6629 02.20.2012-02:00:00 23.6479 02.20.2012-03:00:00 23.6378 02.20.2012-04:00:00 23.6328 02.20.2012-05:00:00 23.6177 02.20.2012-06:00:00 23.6177 02.20.2012-07:00:00 23.6077 02.20.2012-08:00:00 23.5926 02.20.2012-09:00:00 23.5876 02.20.2012-10:00:00 23.5826 02.20.2012-11:00:00 23.5776 02.20.2012-12:00:00 23.5725 02.20.2012-13:00:00 23.5675 02.20.2012-14:00:00 23.5625 02.20.2012-15:00:00 23.5525 02.20.2012-16:00:00 23.5374 02.20.2012-17:00:00 23.5324 02.20.2012-18:00:00 23.5273 02.20.2012-19:00:00 23.5022 02.20.2012-20:00:00 23.5022 02.20.2012-21:00:00 23.4922 02.20.2012-22:00:00 23.4821 02.20.2012-23:00:00 23.4972 02.21.2012-00:00:00 23.5575 02.21.2012-01:00:00 23.6378 02.21.2012-02:00:00 23.7282 02.21.2012-03:00:00 23.8186 02.21.2012-04:00:00 24.0446 02.21.2012-05:00:00 24.3509 02.21.2012-06:00:00 24.5870 02.21.2012-07:00:00 24.8632 02.21.2012-08:00:00 25.0339 02.21.2012-09:00:00 25.1544 02.21.2012-10:00:00 25.2850 02.21.2012-11:00:00 25.4256 02.21.2012-12:00:00 25.4909 02.21.2012-13:00:00 25.5260 02.21.2012-14:00:00 25.5612 02.21.2012-15:00:00 25.6215 02.21.2012-16:00:00 25.7420 02.21.2012-17:00:00 25.8273 02.21.2012-18:00:00 25.8776 02.21.2012-19:00:00 25.9127 02.21.2012-20:00:00 25.9579 02.21.2012-21:00:00 26.0132 02.21.2012-22:00:00 26.0182 02.21.2012-23:00:00 26.0383 02.22.2012-00:00:00 26.0684 02.22.2012-01:00:00 26.0935 02.22.2012-02:00:00 26.1437 02.22.2012-03:00:00 26.1889 02.22.2012-04:00:00 26.2291 02.22.2012-05:00:00 26.2341 02.22.2012-06:00:00 26.2391 02.22.2012-07:00:00 26.2391 02.22.2012-08:00:00 26.2492 02.22.2012-09:00:00 26.2492 02.22.2012-10:00:00 26.2442 02.22.2012-11:00:00 26.2241 02.22.2012-12:00:00 26.2241 02.22.2012-13:00:00 26.2090 02.22.2012-14:00:00 26.1990 02.22.2012-15:00:00 26.1939 02.22.2012-16:00:00 26.1839 02.22.2012-17:00:00 26.1789 02.22.2012-18:00:00 26.1588 02.22.2012-19:00:00 26.1538 02.22.2012-20:00:00 26.1437 02.22.2012-21:00:00 26.1387 02.22.2012-22:00:00 26.1387 02.22.2012-23:00:00 26.1387 02.23.2012-00:00:00 26.1186 02.23.2012-01:00:00 26.1186 02.23.2012-02:00:00 26.1086 02.23.2012-03:00:00 26.1035 02.23.2012-04:00:00 26.0935 02.23.2012-05:00:00 26.0985 02.23.2012-06:00:00 26.0835 02.23.2012-07:00:00 26.0835 02.23.2012-08:00:00 26.0784 02.23.2012-09:00:00 26.0684 02.23.2012-10:00:00 26.0533 02.23.2012-11:00:00 26.0433 02.23.2012-12:00:00 26.0081 02.23.2012-13:00:00 25.9880 02.23.2012-14:00:00 25.9830 02.23.2012-15:00:00 25.9629 02.23.2012-16:00:00 25.9529 02.23.2012-17:00:00 25.9479 02.23.2012-18:00:00 25.9429 02.23.2012-19:00:00 25.9429 02.23.2012-20:00:00 25.9378 02.23.2012-21:00:00 25.9328 02.23.2012-22:00:00 25.9228 02.23.2012-23:00:00 25.9027 02.24.2012-00:00:00 25.8926 02.24.2012-01:00:00 25.8926 02.24.2012-02:00:00 25.8826 02.24.2012-03:00:00 25.8725 02.24.2012-04:00:00 25.8625 02.24.2012-05:00:00 25.8575 02.24.2012-06:00:00 25.8474 02.24.2012-07:00:00 25.8374 02.24.2012-08:00:00 25.8223 02.24.2012-09:00:00 25.8173 02.24.2012-10:00:00 25.8273 02.24.2012-11:00:00 25.8173 02.24.2012-12:00:00 25.8073 02.24.2012-13:00:00 25.8223 02.24.2012-14:00:00 25.8173 02.24.2012-15:00:00 25.8173 02.24.2012-16:00:00 25.8374 02.24.2012-17:00:00 25.8776 02.24.2012-18:00:00 25.9077 02.24.2012-19:00:00 25.9730 02.24.2012-20:00:00 26.0232 02.24.2012-21:00:00 26.0584 02.24.2012-22:00:00 26.0885 02.24.2012-23:00:00 26.1136 02.25.2012-00:00:00 26.1287 02.25.2012-01:00:00 26.1287 02.25.2012-02:00:00 26.1186 02.25.2012-03:00:00 26.1136 02.25.2012-04:00:00 26.1086 02.25.2012-05:00:00 26.1035 02.25.2012-06:00:00 26.1035 02.25.2012-07:00:00 26.0734 02.25.2012-08:00:00 26.0533 02.25.2012-09:00:00 26.0332 02.25.2012-10:00:00 26.0332 02.25.2012-11:00:00 26.0332 02.25.2012-12:00:00 26.0132 02.25.2012-13:00:00 26.0132 02.25.2012-14:00:00 26.0132 02.25.2012-15:00:00 26.0232 02.25.2012-16:00:00 25.9981 02.25.2012-17:00:00 25.9931 02.25.2012-18:00:00 25.9830 02.25.2012-19:00:00 25.9730 02.25.2012-20:00:00 25.9529 02.25.2012-21:00:00 25.9378 02.25.2012-22:00:00 25.9328 02.25.2012-23:00:00 25.9228 02.26.2012-00:00:00 25.9127 02.26.2012-01:00:00 25.8876 02.26.2012-02:00:00 25.8675 02.26.2012-03:00:00 25.8625 02.26.2012-04:00:00 25.8374 02.26.2012-05:00:00 25.8223 02.26.2012-06:00:00 25.7972 02.26.2012-07:00:00 25.7922 02.26.2012-08:00:00 25.7520 02.26.2012-09:00:00 25.7370 02.26.2012-10:00:00 25.7319 02.26.2012-11:00:00 25.7319 02.26.2012-12:00:00 25.7118 02.26.2012-13:00:00 25.7018 02.26.2012-14:00:00 25.6767 02.26.2012-15:00:00 25.6516 02.26.2012-16:00:00 25.6315 02.26.2012-17:00:00 25.6114 02.26.2012-18:00:00 25.6064 02.26.2012-19:00:00 25.6014 02.26.2012-20:00:00 25.6014 02.26.2012-21:00:00 25.5813 02.26.2012-22:00:00 25.5662 02.26.2012-23:00:00 25.5511 02.27.2012-00:00:00 25.5461 02.27.2012-01:00:00 25.5210 02.27.2012-02:00:00 25.5110 02.27.2012-03:00:00 25.5060 02.27.2012-04:00:00 25.4808 02.27.2012-05:00:00 25.4557 02.27.2012-06:00:00 25.4206 02.27.2012-07:00:00 25.4105 02.27.2012-08:00:00 25.3904 02.27.2012-09:00:00 25.3804 02.27.2012-10:00:00 25.3754 02.27.2012-11:00:00 25.3603 02.27.2012-12:00:00 25.3302 02.27.2012-13:00:00 25.3201 02.27.2012-14:00:00 25.3101 02.27.2012-15:00:00 25.3001 02.27.2012-16:00:00 25.2900 02.27.2012-17:00:00 25.2699 02.27.2012-18:00:00 25.2549 02.27.2012-19:00:00 25.2297 02.27.2012-20:00:00 25.2147 02.27.2012-21:00:00 25.1846 02.27.2012-22:00:00 25.1544 02.27.2012-23:00:00 25.1243 02.28.2012-00:00:00 25.1042 02.28.2012-01:00:00 25.0992 02.28.2012-02:00:00 25.0690 02.28.2012-03:00:00 25.0339 02.28.2012-04:00:00 25.0239 02.28.2012-05:00:00 25.0038 02.28.2012-06:00:00 24.9636 02.28.2012-07:00:00 24.9335 02.28.2012-08:00:00 24.9134 02.28.2012-09:00:00 24.8933 02.28.2012-10:00:00 24.8632 02.28.2012-11:00:00 24.8380 02.28.2012-12:00:00 24.8079 02.28.2012-13:00:00 24.7828 02.28.2012-14:00:00 24.7527 02.28.2012-15:00:00 24.7326 02.28.2012-16:00:00 24.7376 02.28.2012-17:00:00 24.7225 02.28.2012-18:00:00 24.7075 02.28.2012-19:00:00 24.6924 02.28.2012-20:00:00 24.6773 02.28.2012-21:00:00 24.6723 02.28.2012-22:00:00 24.6573 02.28.2012-23:00:00 24.6271 02.29.2012-00:00:00 24.6070 02.29.2012-01:00:00 24.5819 02.29.2012-02:00:00 24.5719 02.29.2012-03:00:00 24.5618 02.29.2012-04:00:00 24.5317 02.29.2012-05:00:00 24.5267 02.29.2012-06:00:00 24.5066 02.29.2012-07:00:00 24.4966 02.29.2012-08:00:00 24.4664 02.29.2012-09:00:00 24.4564 02.29.2012-10:00:00 24.4463 02.29.2012-11:00:00 24.4363 02.29.2012-12:00:00 24.4463 02.29.2012-13:00:00 24.4514 02.29.2012-14:00:00 24.4363 02.29.2012-15:00:00 24.4162 02.29.2012-16:00:00 24.4011 02.29.2012-17:00:00 24.3610 02.29.2012-18:00:00 24.3459 02.29.2012-19:00:00 24.3108 02.29.2012-20:00:00 24.3007 02.29.2012-21:00:00 24.2706 02.29.2012-22:00:00 24.2304 02.29.2012-23:00:00 24.1952 03.01.2012-00:00:00 24.1501 03.01.2012-01:00:00 24.1300 03.01.2012-02:00:00 24.0998 03.01.2012-03:00:00 24.0697 03.01.2012-04:00:00 24.0295 03.01.2012-05:00:00 23.9994 03.01.2012-06:00:00 23.9793 03.01.2012-07:00:00 23.9391 03.01.2012-08:00:00 23.9241 03.01.2012-09:00:00 23.8990 03.01.2012-10:00:00 23.8939 03.01.2012-11:00:00 23.8939 03.01.2012-12:00:00 23.8738 03.01.2012-13:00:00 23.8688 03.01.2012-14:00:00 23.8638 03.01.2012-15:00:00 23.8437 03.01.2012-16:00:00 23.8387 03.01.2012-17:00:00 23.8086 03.01.2012-18:00:00 23.7835 03.01.2012-19:00:00 23.7634 03.01.2012-20:00:00 23.7483 03.01.2012-21:00:00 23.7232 03.01.2012-22:00:00 23.7031 03.01.2012-23:00:00 23.6880 03.02.2012-00:00:00 23.6730 03.02.2012-01:00:00 23.6680 03.02.2012-02:00:00 23.6579 03.02.2012-03:00:00 23.6228 03.02.2012-04:00:00 23.5977 03.02.2012-05:00:00 23.5725 03.02.2012-06:00:00 23.5575 03.02.2012-07:00:00 23.5324 03.02.2012-08:00:00 23.5273 03.02.2012-09:00:00 23.5022 03.02.2012-10:00:00 23.4771 03.02.2012-11:00:00 23.4370 03.02.2012-12:00:00 23.4169 03.02.2012-13:00:00 23.4068 03.02.2012-14:00:00 23.4018 03.02.2012-15:00:00 23.3767 03.02.2012-16:00:00 23.3717 03.02.2012-17:00:00 23.3717 03.02.2012-18:00:00 23.3817 03.02.2012-19:00:00 23.3717 03.02.2012-20:00:00 23.3616 03.02.2012-21:00:00 23.3566 03.02.2012-22:00:00 23.3566 03.02.2012-23:00:00 23.3867 03.03.2012-00:00:00 23.3968 03.03.2012-01:00:00 23.4169 03.03.2012-02:00:00 23.4972 03.03.2012-03:00:00 23.5725 03.03.2012-04:00:00 23.6177 03.03.2012-05:00:00 23.6880 03.03.2012-06:00:00 23.7332 03.03.2012-07:00:00 23.7784 03.03.2012-08:00:00 23.8387 03.03.2012-09:00:00 23.9241 03.03.2012-10:00:00 23.9542 03.03.2012-11:00:00 24.0195 03.03.2012-12:00:00 24.0747 03.03.2012-13:00:00 24.1450 03.03.2012-14:00:00 24.2404 03.03.2012-15:00:00 24.3559 03.03.2012-16:00:00 24.4062 03.03.2012-17:00:00 24.4765 03.03.2012-18:00:00 24.5317 03.03.2012-19:00:00 24.6171 03.03.2012-20:00:00 24.6522 03.03.2012-21:00:00 24.6974 03.03.2012-22:00:00 24.7225 03.03.2012-23:00:00 24.7426 03.04.2012-00:00:00 24.7728 03.04.2012-01:00:00 24.8029 03.04.2012-02:00:00 24.8129 03.04.2012-03:00:00 24.8481 03.04.2012-04:00:00 24.8632 03.04.2012-05:00:00 24.8732 03.04.2012-06:00:00 24.8883 03.04.2012-07:00:00 24.8933 03.04.2012-08:00:00 24.9033 03.04.2012-09:00:00 24.8933 03.04.2012-10:00:00 24.9134 03.04.2012-11:00:00 24.9184 03.04.2012-12:00:00 24.9184 03.04.2012-13:00:00 24.9184 03.04.2012-14:00:00 24.9485 03.04.2012-15:00:00 24.9636 03.04.2012-16:00:00 24.9736 03.04.2012-17:00:00 24.9736 03.04.2012-18:00:00 24.9787 03.04.2012-19:00:00 24.9787 03.04.2012-20:00:00 24.9887 03.04.2012-21:00:00 24.9987 03.04.2012-22:00:00 25.0038 03.04.2012-23:00:00 24.9987 03.05.2012-00:00:00 24.9937 03.05.2012-01:00:00 24.9937 03.05.2012-02:00:00 24.9987 03.05.2012-03:00:00 25.0138 03.05.2012-04:00:00 25.0490 03.05.2012-05:00:00 25.1444 03.05.2012-06:00:00 25.2247 03.05.2012-07:00:00 25.3001 03.05.2012-08:00:00 25.3704 03.05.2012-09:00:00 25.4407 03.05.2012-10:00:00 25.4959 03.05.2012-11:00:00 25.5461 03.05.2012-12:00:00 25.5963 03.05.2012-13:00:00 25.6415 03.05.2012-14:00:00 25.6566 03.05.2012-15:00:00 25.6566 03.05.2012-16:00:00 25.6717 03.05.2012-17:00:00 25.6717 03.05.2012-18:00:00 25.6667 03.05.2012-19:00:00 25.6616 03.05.2012-20:00:00 25.6616 03.05.2012-21:00:00 25.6667 03.05.2012-22:00:00 25.6566 03.05.2012-23:00:00 25.6466 03.06.2012-00:00:00 25.6365 03.06.2012-01:00:00 25.6315 03.06.2012-02:00:00 25.6265 03.06.2012-03:00:00 25.6164 03.06.2012-04:00:00 25.6014 03.06.2012-05:00:00 25.5963 03.06.2012-06:00:00 25.5963 03.06.2012-07:00:00 25.5913 03.06.2012-08:00:00 25.5763 03.06.2012-09:00:00 25.5612 03.06.2012-10:00:00 25.5511 03.06.2012-11:00:00 25.5411 03.06.2012-12:00:00 25.5361 03.06.2012-13:00:00 25.5110 03.06.2012-14:00:00 25.4959 03.06.2012-15:00:00 25.4959 03.06.2012-16:00:00 25.4708 03.06.2012-17:00:00 25.4507 03.06.2012-18:00:00 25.4457 03.06.2012-19:00:00 25.4256 03.06.2012-20:00:00 25.4105 03.06.2012-21:00:00 25.4105 03.06.2012-22:00:00 25.4005 03.06.2012-23:00:00 25.3854 03.07.2012-00:00:00 25.3754 03.07.2012-01:00:00 25.3603 03.07.2012-02:00:00 25.3302 03.07.2012-03:00:00 25.3001 03.07.2012-04:00:00 25.2900 03.07.2012-05:00:00 25.2749 03.07.2012-06:00:00 25.2448 03.07.2012-07:00:00 25.2348 03.07.2012-08:00:00 25.2197 03.07.2012-09:00:00 25.2046 03.07.2012-10:00:00 25.1896 03.07.2012-11:00:00 25.1795 03.07.2012-12:00:00 25.1695 03.07.2012-13:00:00 25.1594 03.07.2012-14:00:00 25.1494 03.07.2012-15:00:00 25.1494 03.07.2012-16:00:00 25.1494 03.07.2012-17:00:00 25.1243 03.07.2012-18:00:00 25.1092 03.07.2012-19:00:00 25.0942 03.07.2012-20:00:00 25.0690 03.07.2012-21:00:00 25.0339 03.07.2012-22:00:00 25.0138 03.07.2012-23:00:00 25.0088 03.08.2012-00:00:00 24.9987 03.08.2012-01:00:00 24.9787 03.08.2012-02:00:00 24.9385 03.08.2012-03:00:00 24.9134 03.08.2012-04:00:00 24.8933 03.08.2012-05:00:00 24.8832 03.08.2012-06:00:00 24.8632 03.08.2012-07:00:00 24.8481 03.08.2012-08:00:00 24.8330 03.08.2012-09:00:00 24.8029 03.08.2012-10:00:00 24.7979 03.08.2012-11:00:00 24.7778 03.08.2012-12:00:00 24.7627 03.08.2012-13:00:00 24.7677 03.08.2012-14:00:00 24.7677 03.08.2012-15:00:00 24.7527 03.08.2012-16:00:00 24.7426 03.08.2012-17:00:00 24.7426 03.08.2012-18:00:00 24.7326 03.08.2012-19:00:00 24.7175 03.08.2012-20:00:00 24.7125 03.08.2012-21:00:00 24.6974 03.08.2012-22:00:00 24.6824 03.08.2012-23:00:00 24.6673 03.09.2012-00:00:00 24.6573 03.09.2012-01:00:00 24.6372 03.09.2012-02:00:00 24.6171 03.09.2012-03:00:00 24.6020 03.09.2012-04:00:00 24.5719 03.09.2012-05:00:00 24.5418 03.09.2012-06:00:00 24.5116 03.09.2012-07:00:00 24.4966 03.09.2012-08:00:00 24.4765 03.09.2012-09:00:00 24.4514 03.09.2012-10:00:00 24.4463 03.09.2012-11:00:00 24.4564 03.09.2012-12:00:00 24.4765 03.09.2012-13:00:00 24.5217 03.09.2012-14:00:00 24.5920 03.09.2012-15:00:00 24.6824 03.09.2012-16:00:00 24.8079 03.09.2012-17:00:00 24.9234 03.09.2012-18:00:00 25.0490 03.09.2012-19:00:00 25.1645 03.09.2012-20:00:00 25.2297 03.09.2012-21:00:00 25.2749 03.09.2012-22:00:00 25.3302 03.09.2012-23:00:00 25.3754 03.10.2012-00:00:00 25.4457 03.10.2012-01:00:00 25.5160 03.10.2012-02:00:00 25.5712 03.10.2012-03:00:00 25.6215 03.10.2012-04:00:00 25.6616 03.10.2012-05:00:00 25.6717 03.10.2012-06:00:00 25.7068 03.10.2012-07:00:00 25.7219 03.10.2012-08:00:00 25.7269 03.10.2012-09:00:00 25.7219 03.10.2012-10:00:00 25.7219 03.10.2012-11:00:00 25.7219 03.10.2012-12:00:00 25.7269 03.10.2012-13:00:00 25.7319 03.10.2012-14:00:00 25.7370 03.10.2012-15:00:00 25.7420 03.10.2012-16:00:00 25.7470 03.10.2012-17:00:00 25.7370 03.10.2012-18:00:00 25.7269 03.10.2012-19:00:00 25.7219 03.10.2012-20:00:00 25.7068 03.10.2012-21:00:00 25.7018 03.10.2012-22:00:00 25.6968 03.10.2012-23:00:00 25.7018 03.11.2012-00:00:00 25.7068 03.11.2012-01:00:00 25.7068 03.11.2012-02:00:00 25.7118 03.11.2012-03:00:00 25.6918 03.11.2012-04:00:00 25.6717 03.11.2012-05:00:00 25.6616 03.11.2012-06:00:00 25.6415 03.11.2012-07:00:00 25.6315 03.11.2012-08:00:00 25.6315 03.11.2012-09:00:00 25.6215 03.11.2012-10:00:00 25.6215 03.11.2012-11:00:00 25.6215 03.11.2012-12:00:00 25.6064 03.11.2012-13:00:00 25.6014 03.11.2012-14:00:00 25.6114 03.11.2012-15:00:00 25.6164 03.11.2012-16:00:00 25.6164 03.11.2012-17:00:00 25.6064 03.11.2012-18:00:00 25.5963 03.11.2012-19:00:00 25.5963 03.11.2012-20:00:00 25.5863 03.11.2012-21:00:00 25.5813 03.11.2012-22:00:00 25.5712 03.11.2012-23:00:00 25.5411 03.12.2012-00:00:00 25.5411 03.12.2012-01:00:00 25.5260 03.12.2012-02:00:00 25.5210 03.12.2012-03:00:00 25.4909 03.12.2012-04:00:00 25.4708 03.12.2012-05:00:00 25.4407 03.12.2012-06:00:00 25.4206 03.12.2012-07:00:00 25.4105 03.12.2012-08:00:00 25.3854 03.12.2012-09:00:00 25.3754 03.12.2012-10:00:00 25.3704 03.12.2012-11:00:00 25.3653 03.12.2012-12:00:00 25.3503 03.12.2012-13:00:00 25.3201 03.12.2012-14:00:00 25.3101 03.12.2012-15:00:00 25.3101 03.12.2012-16:00:00 25.3001 03.12.2012-17:00:00 25.3001 03.12.2012-18:00:00 25.3001 03.12.2012-19:00:00 25.3252 03.12.2012-20:00:00 25.3151 03.12.2012-21:00:00 25.3001 03.12.2012-22:00:00 25.3001 03.12.2012-23:00:00 25.3051 03.13.2012-00:00:00 25.2800 03.13.2012-01:00:00 25.2699 03.13.2012-02:00:00 25.2599 03.13.2012-03:00:00 25.2498 03.13.2012-04:00:00 25.2297 03.13.2012-05:00:00 25.2247 03.13.2012-06:00:00 25.2247 03.13.2012-07:00:00 25.2147 03.13.2012-08:00:00 25.1896 03.13.2012-09:00:00 25.1896 03.13.2012-10:00:00 25.1795 03.13.2012-11:00:00 25.1745 03.13.2012-12:00:00 25.1695 03.13.2012-13:00:00 25.1896 03.13.2012-14:00:00 25.1946 03.13.2012-15:00:00 25.2297 03.13.2012-16:00:00 25.2147 03.13.2012-17:00:00 25.2097 03.13.2012-18:00:00 25.1896 03.13.2012-19:00:00 25.1946 03.13.2012-20:00:00 25.1695 03.13.2012-21:00:00 25.1594 03.13.2012-22:00:00 25.1444 03.13.2012-23:00:00 25.1193 03.14.2012-00:00:00 25.1042 03.14.2012-01:00:00 25.0741 03.14.2012-02:00:00 25.0540 03.14.2012-03:00:00 25.0490 03.14.2012-04:00:00 25.0289 03.14.2012-05:00:00 25.0038 03.14.2012-06:00:00 24.9736 03.14.2012-07:00:00 24.9535 03.14.2012-08:00:00 24.9435 03.14.2012-09:00:00 24.9184 03.14.2012-10:00:00 24.9084 03.14.2012-11:00:00 24.9284 03.14.2012-12:00:00 24.9535 03.14.2012-13:00:00 24.9736 03.14.2012-14:00:00 24.9787 03.14.2012-15:00:00 24.9787 03.14.2012-16:00:00 24.9987 03.14.2012-17:00:00 24.9987 03.14.2012-18:00:00 25.0038 03.14.2012-19:00:00 25.0188 03.14.2012-20:00:00 25.0038 03.14.2012-21:00:00 25.0088 03.14.2012-22:00:00 25.0289 03.14.2012-23:00:00 25.0188 03.15.2012-00:00:00 25.0188 03.15.2012-01:00:00 25.0289 03.15.2012-02:00:00 25.0339 03.15.2012-03:00:00 25.0339 03.15.2012-04:00:00 25.0590 03.15.2012-05:00:00 25.0791 03.15.2012-06:00:00 25.0942 03.15.2012-07:00:00 25.1042 03.15.2012-08:00:00 25.1042 03.15.2012-09:00:00 25.0992 03.15.2012-10:00:00 25.1142 03.15.2012-11:00:00 25.1695 03.15.2012-12:00:00 25.2247 03.15.2012-13:00:00 25.2800 03.15.2012-14:00:00 25.3352 03.15.2012-15:00:00 25.4457 03.15.2012-16:00:00 25.5160 03.15.2012-17:00:00 25.5712 03.15.2012-18:00:00 25.6315 03.15.2012-19:00:00 25.6566 03.15.2012-20:00:00 25.6817 03.15.2012-21:00:00 25.7169 03.15.2012-22:00:00 25.7470 03.15.2012-23:00:00 25.7721 03.16.2012-00:00:00 25.7922 03.16.2012-01:00:00 25.7972 03.16.2012-02:00:00 25.8022 03.16.2012-03:00:00 25.8022 03.16.2012-04:00:00 25.8022 03.16.2012-05:00:00 25.8022 03.16.2012-06:00:00 25.8022 03.16.2012-07:00:00 25.7922 03.16.2012-08:00:00 25.7922 03.16.2012-09:00:00 25.8022 03.16.2012-10:00:00 25.8424 03.16.2012-11:00:00 25.8876 03.16.2012-12:00:00 25.9278 03.16.2012-13:00:00 25.9780 03.16.2012-14:00:00 26.0132 03.16.2012-15:00:00 26.0232 03.16.2012-16:00:00 26.0282 03.16.2012-17:00:00 26.0433 03.16.2012-18:00:00 26.0483 03.16.2012-19:00:00 26.0533 03.16.2012-20:00:00 26.0533 03.16.2012-21:00:00 26.0433 03.16.2012-22:00:00 26.0031 03.16.2012-23:00:00 25.9981 03.17.2012-00:00:00 25.9830 03.17.2012-01:00:00 25.9730 03.17.2012-02:00:00 25.9579 03.17.2012-03:00:00 25.9479 03.17.2012-04:00:00 25.9429 03.17.2012-05:00:00 25.9228 03.17.2012-06:00:00 25.9027 03.17.2012-07:00:00 25.8826 03.17.2012-08:00:00 25.8625 03.17.2012-09:00:00 25.8725 03.17.2012-10:00:00 25.8725 03.17.2012-11:00:00 25.8876 03.17.2012-12:00:00 25.8876 03.17.2012-13:00:00 25.8725 03.17.2012-14:00:00 25.8776 03.17.2012-15:00:00 25.8926 03.17.2012-16:00:00 25.8977 03.17.2012-17:00:00 25.9027 03.17.2012-18:00:00 25.9077 03.17.2012-19:00:00 25.9077 03.17.2012-20:00:00 25.8926 03.17.2012-21:00:00 25.8725 03.17.2012-22:00:00 25.8525 03.17.2012-23:00:00 25.8374 03.18.2012-00:00:00 25.8173 03.18.2012-01:00:00 25.7972 03.18.2012-02:00:00 25.7922 03.18.2012-03:00:00 25.7771 03.18.2012-04:00:00 25.7420 03.18.2012-05:00:00 25.7219 03.18.2012-06:00:00 25.7118 03.18.2012-07:00:00 25.6968 03.18.2012-08:00:00 25.6566 03.18.2012-09:00:00 25.6516 03.18.2012-10:00:00 25.6466 03.18.2012-11:00:00 25.6315 03.18.2012-12:00:00 25.6265 03.18.2012-13:00:00 25.6064 03.18.2012-14:00:00 25.6014 03.18.2012-15:00:00 25.5913 03.18.2012-16:00:00 25.5863 03.18.2012-17:00:00 25.5612 03.18.2012-18:00:00 25.5361 03.18.2012-19:00:00 25.5311 03.18.2012-20:00:00 25.5210 03.18.2012-21:00:00 25.5160 03.18.2012-22:00:00 25.4859 03.18.2012-23:00:00 25.4608 03.19.2012-00:00:00 25.4507 03.19.2012-01:00:00 25.4256 03.19.2012-02:00:00 25.4105 03.19.2012-03:00:00 25.4005 03.19.2012-04:00:00 25.3754 03.19.2012-05:00:00 25.3653 03.19.2012-06:00:00 25.3553 03.19.2012-07:00:00 25.3453 03.19.2012-08:00:00 25.3201 03.19.2012-09:00:00 25.3001 03.19.2012-10:00:00 25.2950 03.19.2012-11:00:00 25.2950 03.19.2012-12:00:00 25.2950 03.19.2012-13:00:00 25.2950 03.19.2012-14:00:00 25.2800 03.19.2012-15:00:00 25.2749 03.19.2012-16:00:00 25.2599 03.19.2012-17:00:00 25.2398 03.19.2012-18:00:00 25.2097 03.19.2012-19:00:00 25.1896 03.19.2012-20:00:00 25.1745 03.19.2012-21:00:00 25.1293 03.19.2012-22:00:00 25.1042 03.19.2012-23:00:00 25.0841 03.20.2012-00:00:00 25.0791 03.20.2012-01:00:00 25.0690 03.20.2012-02:00:00 25.0791 03.20.2012-03:00:00 25.0891 03.20.2012-04:00:00 25.1444 03.20.2012-05:00:00 25.1745 03.20.2012-06:00:00 25.1846 03.20.2012-07:00:00 25.1645 03.20.2012-08:00:00 25.1594 03.20.2012-09:00:00 25.1444 03.20.2012-10:00:00 25.1394 03.20.2012-11:00:00 25.1444 03.20.2012-12:00:00 25.1695 03.20.2012-13:00:00 25.1896 03.20.2012-14:00:00 25.1946 03.20.2012-15:00:00 25.2247 03.20.2012-16:00:00 25.2348 03.20.2012-17:00:00 25.2549 03.20.2012-18:00:00 25.2800 03.20.2012-19:00:00 25.2800 03.20.2012-20:00:00 25.2549 03.20.2012-21:00:00 25.2549 03.20.2012-22:00:00 25.2498 03.20.2012-23:00:00 25.2448 03.21.2012-00:00:00 25.2297 03.21.2012-01:00:00 25.2197 03.21.2012-02:00:00 25.2398 03.21.2012-03:00:00 25.2297 03.21.2012-04:00:00 25.2197 03.21.2012-05:00:00 25.2147 03.21.2012-06:00:00 25.1896 03.21.2012-07:00:00 25.1745 03.21.2012-08:00:00 25.1645 03.21.2012-09:00:00 25.1594 03.21.2012-10:00:00 25.1594 03.21.2012-11:00:00 25.1996 03.21.2012-12:00:00 25.2348 03.21.2012-13:00:00 25.2549 03.21.2012-14:00:00 25.2649 03.21.2012-15:00:00 25.2599 03.21.2012-16:00:00 25.2549 03.21.2012-17:00:00 25.2398 03.21.2012-18:00:00 25.2247 03.21.2012-19:00:00 25.1946 03.21.2012-20:00:00 25.1846 03.21.2012-21:00:00 25.1846 03.21.2012-22:00:00 25.1645 03.21.2012-23:00:00 25.1494 03.22.2012-00:00:00 25.1444 03.22.2012-01:00:00 25.1394 03.22.2012-02:00:00 25.1193 03.22.2012-03:00:00 25.0942 03.22.2012-04:00:00 25.0891 03.22.2012-05:00:00 25.0791 03.22.2012-06:00:00 25.0690 03.22.2012-07:00:00 25.0389 03.22.2012-08:00:00 25.0289 03.22.2012-09:00:00 25.0289 03.22.2012-10:00:00 25.0289 03.22.2012-11:00:00 25.0239 03.22.2012-12:00:00 25.0138 03.22.2012-13:00:00 25.0088 03.22.2012-14:00:00 24.9987 03.22.2012-15:00:00 24.9987 03.22.2012-16:00:00 24.9987 03.22.2012-17:00:00 24.9987 03.22.2012-18:00:00 24.9937 03.22.2012-19:00:00 24.9887 03.22.2012-20:00:00 24.9837 03.22.2012-21:00:00 24.9736 03.22.2012-22:00:00 24.9586 03.22.2012-23:00:00 24.9435 03.23.2012-00:00:00 24.9385 03.23.2012-01:00:00 24.9134 03.23.2012-02:00:00 24.8832 03.23.2012-03:00:00 24.8581 03.23.2012-04:00:00 24.8481 03.23.2012-05:00:00 24.8280 03.23.2012-06:00:00 24.8129 03.23.2012-07:00:00 24.7828 03.23.2012-08:00:00 24.7627 03.23.2012-09:00:00 24.7426 03.23.2012-10:00:00 24.7276 03.23.2012-11:00:00 24.6974 03.23.2012-12:00:00 24.6924 03.23.2012-13:00:00 24.6723 03.23.2012-14:00:00 24.6623 03.23.2012-15:00:00 24.6472 03.23.2012-16:00:00 24.6472 03.23.2012-17:00:00 24.6271 03.23.2012-18:00:00 24.6171 03.23.2012-19:00:00 24.6070 03.23.2012-20:00:00 24.5920 03.23.2012-21:00:00 24.5819 03.23.2012-22:00:00 24.5719 03.23.2012-23:00:00 24.5568 03.24.2012-00:00:00 24.5418 03.24.2012-01:00:00 24.5166 03.24.2012-02:00:00 24.5116 03.24.2012-03:00:00 24.4966 03.24.2012-04:00:00 24.4815 03.24.2012-05:00:00 24.4614 03.24.2012-06:00:00 24.4313 03.24.2012-07:00:00 24.4162 03.24.2012-08:00:00 24.3911 03.24.2012-09:00:00 24.3760 03.24.2012-10:00:00 24.3610 03.24.2012-11:00:00 24.3559 03.24.2012-12:00:00 24.3359 03.24.2012-13:00:00 24.3359 03.24.2012-14:00:00 24.3760 03.24.2012-15:00:00 24.3911 03.24.2012-16:00:00 24.4011 03.24.2012-17:00:00 24.4011 03.24.2012-18:00:00 24.4263 03.24.2012-19:00:00 24.4363 03.24.2012-20:00:00 24.4363 03.24.2012-21:00:00 24.4212 03.24.2012-22:00:00 24.4112 03.24.2012-23:00:00 24.3911 03.25.2012-00:00:00 24.3861 03.25.2012-01:00:00 24.3760 03.25.2012-02:00:00 24.3760 03.25.2012-03:00:00 24.3660 03.25.2012-04:00:00 24.3459 03.25.2012-05:00:00 24.3409 03.25.2012-06:00:00 24.3409 03.25.2012-07:00:00 24.3258 03.25.2012-08:00:00 24.3258 03.25.2012-09:00:00 24.3258 03.25.2012-10:00:00 24.3208 03.25.2012-11:00:00 24.3108 03.25.2012-12:00:00 24.3208 03.25.2012-13:00:00 24.3359 03.25.2012-14:00:00 24.3509 03.25.2012-15:00:00 24.3559 03.25.2012-16:00:00 24.3710 03.25.2012-17:00:00 24.3660 03.25.2012-18:00:00 24.3660 03.25.2012-19:00:00 24.3710 03.25.2012-20:00:00 24.3811 03.25.2012-21:00:00 24.3911 03.25.2012-22:00:00 24.4062 03.25.2012-23:00:00 24.4313 03.26.2012-00:00:00 24.4463 03.26.2012-01:00:00 24.4564 03.26.2012-02:00:00 24.4514 03.26.2012-03:00:00 24.4514 03.26.2012-04:00:00 24.4664 03.26.2012-05:00:00 24.4564 03.26.2012-06:00:00 24.4614 03.26.2012-07:00:00 24.4664 03.26.2012-08:00:00 24.4664 03.26.2012-09:00:00 24.4715 03.26.2012-10:00:00 24.4765 03.26.2012-11:00:00 24.4865 03.26.2012-12:00:00 24.5066 03.26.2012-13:00:00 24.5217 03.26.2012-14:00:00 24.5066 03.26.2012-15:00:00 24.5016 03.26.2012-16:00:00 24.4915 03.26.2012-17:00:00 24.4915 03.26.2012-18:00:00 24.4865 03.26.2012-19:00:00 24.4865 03.26.2012-20:00:00 24.4815 03.26.2012-21:00:00 24.4815 03.26.2012-22:00:00 24.4463 03.26.2012-23:00:00 24.4313 03.27.2012-00:00:00 24.4062 03.27.2012-01:00:00 24.4011 03.27.2012-02:00:00 24.3961 03.27.2012-03:00:00 24.3961 03.27.2012-04:00:00 24.3760 03.27.2012-05:00:00 24.3911 03.27.2012-06:00:00 24.3861 03.27.2012-07:00:00 24.3911 03.27.2012-08:00:00 24.3811 03.27.2012-09:00:00 24.3811 03.27.2012-10:00:00 24.3760 03.27.2012-11:00:00 24.3861 03.27.2012-12:00:00 24.3911 03.27.2012-13:00:00 24.3911 03.27.2012-14:00:00 24.3861 03.27.2012-15:00:00 24.3861 03.27.2012-16:00:00 24.3911 03.27.2012-17:00:00 24.3911 03.27.2012-18:00:00 24.3861 03.27.2012-19:00:00 24.3861 03.27.2012-20:00:00 24.3861 03.27.2012-21:00:00 24.3760 03.27.2012-22:00:00 24.3760 03.27.2012-23:00:00 24.3660 03.28.2012-00:00:00 24.3509 03.28.2012-01:00:00 24.3610 03.28.2012-02:00:00 24.3459 03.28.2012-03:00:00 24.3409 03.28.2012-04:00:00 24.3308 03.28.2012-05:00:00 24.3258 03.28.2012-06:00:00 24.3057 03.28.2012-07:00:00 24.3057 03.28.2012-08:00:00 24.3007 03.28.2012-09:00:00 24.3007 03.28.2012-10:00:00 24.2756 03.28.2012-11:00:00 24.2856 03.28.2012-12:00:00 24.2756 03.28.2012-13:00:00 24.2907 03.28.2012-14:00:00 24.3007 03.28.2012-15:00:00 24.3007 03.28.2012-16:00:00 24.3057 03.28.2012-17:00:00 24.3108 03.28.2012-18:00:00 24.3057 03.28.2012-19:00:00 24.2907 03.28.2012-20:00:00 24.2907 03.28.2012-21:00:00 24.2856 03.28.2012-22:00:00 24.2806 03.28.2012-23:00:00 24.2706 03.29.2012-00:00:00 24.2656 03.29.2012-01:00:00 24.2555 03.29.2012-02:00:00 24.2555 03.29.2012-03:00:00 24.2404 03.29.2012-04:00:00 24.2404 03.29.2012-05:00:00 24.2304 03.29.2012-06:00:00 24.2153 03.29.2012-07:00:00 24.2254 03.29.2012-08:00:00 24.2555 03.29.2012-09:00:00 24.3057 03.29.2012-10:00:00 24.3610 03.29.2012-11:00:00 24.4212 03.29.2012-12:00:00 24.4915 03.29.2012-13:00:00 24.6372 03.29.2012-14:00:00 24.7828 03.29.2012-15:00:00 24.9033 03.29.2012-16:00:00 25.0590 03.29.2012-17:00:00 25.1645 03.29.2012-18:00:00 25.2850 03.29.2012-19:00:00 25.3653 03.29.2012-20:00:00 25.5361 03.29.2012-21:00:00 25.7269 03.29.2012-22:00:00 25.8977 03.29.2012-23:00:00 25.9931 03.30.2012-00:00:00 26.1035 03.30.2012-01:00:00 26.1287 03.30.2012-02:00:00 26.1437 03.30.2012-03:00:00 26.1538 03.30.2012-04:00:00 26.1789 03.30.2012-05:00:00 26.1939 03.30.2012-06:00:00 26.2291 03.30.2012-07:00:00 26.2341 03.30.2012-08:00:00 26.2492 03.30.2012-09:00:00 26.2542 03.30.2012-10:00:00 26.2843 03.30.2012-11:00:00 26.3094 03.30.2012-12:00:00 26.3145 03.30.2012-13:00:00 26.3195 03.30.2012-14:00:00 26.3295 03.30.2012-15:00:00 26.3396 03.30.2012-16:00:00 26.3295 03.30.2012-17:00:00 26.3295 03.30.2012-18:00:00 26.3195 03.30.2012-19:00:00 26.3044 03.30.2012-20:00:00 26.3094 03.30.2012-21:00:00 26.3044 03.30.2012-22:00:00 26.2994 03.30.2012-23:00:00 26.2994 03.31.2012-00:00:00 26.2994 03.31.2012-01:00:00 26.2894 03.31.2012-02:00:00 26.2843 03.31.2012-03:00:00 26.2843 03.31.2012-04:00:00 26.2843 03.31.2012-05:00:00 26.2843 03.31.2012-06:00:00 26.2944 03.31.2012-07:00:00 26.2994 03.31.2012-08:00:00 26.2994 03.31.2012-09:00:00 26.3044 03.31.2012-10:00:00 26.2994 03.31.2012-11:00:00 26.2994 03.31.2012-12:00:00 26.2894 03.31.2012-13:00:00 26.2944 03.31.2012-14:00:00 26.2994 03.31.2012-15:00:00 26.3044 03.31.2012-16:00:00 26.2994 03.31.2012-17:00:00 26.2894 03.31.2012-18:00:00 26.2994 03.31.2012-19:00:00 26.2994 03.31.2012-20:00:00 26.3044 03.31.2012-21:00:00 26.3195 03.31.2012-22:00:00 26.3295 03.31.2012-23:00:00 26.3396 04.01.2012-00:00:00 26.3245 04.01.2012-01:00:00 26.3195 04.01.2012-02:00:00 26.2994 04.01.2012-03:00:00 26.2843 04.01.2012-04:00:00 26.2793 04.01.2012-05:00:00 26.2542 04.01.2012-06:00:00 26.2391 04.01.2012-07:00:00 26.2291 04.01.2012-08:00:00 26.2140 04.01.2012-09:00:00 26.2040 04.01.2012-10:00:00 26.1990 04.01.2012-11:00:00 26.1889 04.01.2012-12:00:00 26.1839 04.01.2012-13:00:00 26.1939 04.01.2012-14:00:00 26.1939 04.01.2012-15:00:00 26.2040 04.01.2012-16:00:00 26.2090 04.01.2012-17:00:00 26.2894 04.01.2012-18:00:00 26.2894 04.01.2012-19:00:00 26.2793 04.01.2012-20:00:00 26.2743 04.01.2012-21:00:00 26.2693 04.01.2012-22:00:00 26.2492 04.01.2012-23:00:00 26.2442 04.02.2012-00:00:00 26.2191 04.02.2012-01:00:00 26.1939 04.02.2012-02:00:00 26.1839 04.02.2012-03:00:00 26.1688 04.02.2012-04:00:00 26.1588 04.02.2012-05:00:00 26.1337 04.02.2012-06:00:00 26.1136 04.02.2012-07:00:00 26.1086 04.02.2012-08:00:00 26.0935 04.02.2012-09:00:00 26.0784 04.02.2012-10:00:00 26.0634 04.02.2012-11:00:00 26.0584 04.02.2012-12:00:00 26.0433 04.02.2012-13:00:00 26.0383 04.02.2012-14:00:00 26.0433 04.02.2012-15:00:00 26.0533 04.02.2012-16:00:00 26.0634 04.02.2012-17:00:00 26.0634 04.02.2012-18:00:00 26.0584 04.02.2012-19:00:00 26.0584 04.02.2012-20:00:00 26.0584 04.02.2012-21:00:00 26.0483 04.02.2012-22:00:00 26.0433 04.02.2012-23:00:00 26.0433 04.03.2012-00:00:00 26.0383 04.03.2012-01:00:00 26.0383 04.03.2012-02:00:00 26.0232 04.03.2012-03:00:00 26.0132 04.03.2012-04:00:00 26.0182 04.03.2012-05:00:00 26.0182 04.03.2012-06:00:00 26.0232 04.03.2012-07:00:00 26.0232 04.03.2012-08:00:00 26.0232 04.03.2012-09:00:00 26.0132 04.03.2012-10:00:00 26.0132 04.03.2012-11:00:00 26.0282 04.03.2012-12:00:00 26.0383 04.03.2012-13:00:00 26.0433 04.03.2012-14:00:00 26.0483 04.03.2012-15:00:00 26.0784 04.03.2012-16:00:00 26.1035 04.03.2012-17:00:00 26.1186 04.03.2012-18:00:00 26.1136 04.03.2012-19:00:00 26.1086 04.03.2012-20:00:00 26.1035 04.03.2012-21:00:00 26.0985 04.03.2012-22:00:00 26.0935 04.03.2012-23:00:00 26.0734 04.04.2012-00:00:00 26.0634 04.04.2012-01:00:00 26.0433 04.04.2012-02:00:00 26.0383 04.04.2012-03:00:00 26.0332 04.04.2012-04:00:00 26.0081 04.04.2012-05:00:00 25.9981 04.04.2012-06:00:00 25.9830 04.04.2012-07:00:00 25.9730 04.04.2012-08:00:00 25.9680 04.04.2012-09:00:00 25.9429 04.04.2012-10:00:00 25.9328 04.04.2012-11:00:00 25.9278 04.04.2012-12:00:00 25.9077 04.04.2012-13:00:00 25.9077 04.04.2012-14:00:00 25.9077 04.04.2012-15:00:00 25.9027 04.04.2012-16:00:00 25.9127 04.04.2012-17:00:00 25.9429 04.04.2012-18:00:00 25.9228 04.04.2012-19:00:00 25.9177 04.04.2012-20:00:00 25.8926 04.04.2012-21:00:00 25.8926 04.04.2012-22:00:00 25.8876 04.04.2012-23:00:00 25.8826 04.05.2012-00:00:00 25.8776 04.05.2012-01:00:00 25.8776 04.05.2012-02:00:00 25.8675 04.05.2012-03:00:00 25.8575 04.05.2012-04:00:00 25.8424 04.05.2012-05:00:00 25.8223 04.05.2012-06:00:00 25.8123 04.05.2012-07:00:00 25.8223 04.05.2012-08:00:00 25.8173 04.05.2012-09:00:00 25.8173 04.05.2012-10:00:00 25.8273 04.05.2012-11:00:00 25.8374 04.05.2012-12:00:00 25.8273 04.05.2012-13:00:00 25.8324 04.05.2012-14:00:00 25.8123 04.05.2012-15:00:00 25.8022 04.05.2012-16:00:00 25.7922 04.05.2012-17:00:00 25.7972 04.05.2012-18:00:00 25.7972 04.05.2012-19:00:00 25.7872 04.05.2012-20:00:00 25.7822 04.05.2012-21:00:00 25.7822 04.05.2012-22:00:00 25.7721 04.05.2012-23:00:00 25.7520 04.06.2012-00:00:00 25.7370 04.06.2012-01:00:00 25.7319 04.06.2012-02:00:00 25.7068 04.06.2012-03:00:00 25.6968 04.06.2012-04:00:00 25.6817 04.06.2012-05:00:00 25.6767 04.06.2012-06:00:00 25.6667 04.06.2012-07:00:00 25.6365 04.06.2012-08:00:00 25.6064 04.06.2012-09:00:00 25.6215 04.06.2012-10:00:00 25.6365 04.06.2012-11:00:00 25.6315 04.06.2012-12:00:00 25.6466 04.06.2012-13:00:00 25.6415 04.06.2012-14:00:00 25.6315 04.06.2012-15:00:00 25.6164 04.06.2012-16:00:00 25.6064 04.06.2012-17:00:00 25.5612 04.06.2012-18:00:00 25.5511 04.06.2012-19:00:00 25.5461 04.06.2012-20:00:00 25.5260 04.06.2012-21:00:00 25.4959 04.06.2012-22:00:00 25.4808 04.06.2012-23:00:00 25.4708 04.07.2012-00:00:00 25.4507 04.07.2012-01:00:00 25.4306 04.07.2012-02:00:00 25.4105 04.07.2012-03:00:00 25.3804 04.07.2012-04:00:00 25.3553 04.07.2012-05:00:00 25.3553 04.07.2012-06:00:00 25.3302 04.07.2012-07:00:00 25.3151 04.07.2012-08:00:00 25.3101 04.07.2012-09:00:00 25.2850 04.07.2012-10:00:00 25.2850 04.07.2012-11:00:00 25.2749 04.07.2012-12:00:00 25.2749 04.07.2012-13:00:00 25.2749 04.07.2012-14:00:00 25.2900 04.07.2012-15:00:00 25.2850 04.07.2012-16:00:00 25.2749 04.07.2012-17:00:00 25.2699 04.07.2012-18:00:00 25.2549 04.07.2012-19:00:00 25.2549 04.07.2012-20:00:00 25.2448 04.07.2012-21:00:00 25.2398 04.07.2012-22:00:00 25.2297 04.07.2012-23:00:00 25.2197 04.08.2012-00:00:00 25.2046 04.08.2012-01:00:00 25.1996 04.08.2012-02:00:00 25.1946 04.08.2012-03:00:00 25.1896 04.08.2012-04:00:00 25.1645 04.08.2012-05:00:00 25.1645 04.08.2012-06:00:00 25.1494 04.08.2012-07:00:00 25.1444 04.08.2012-08:00:00 25.1092 04.08.2012-09:00:00 25.1042 04.08.2012-10:00:00 25.1042 04.08.2012-11:00:00 25.0891 04.08.2012-12:00:00 25.0741 04.08.2012-13:00:00 25.0640 04.08.2012-14:00:00 25.0339 04.08.2012-15:00:00 25.0138 04.08.2012-16:00:00 25.0088 04.08.2012-17:00:00 24.9987 04.08.2012-18:00:00 24.9937 04.08.2012-19:00:00 24.9987 04.08.2012-20:00:00 24.9887 04.08.2012-21:00:00 24.9787 04.08.2012-22:00:00 24.9736 04.08.2012-23:00:00 24.9636 04.09.2012-00:00:00 24.9636 04.09.2012-01:00:00 24.9485 04.09.2012-02:00:00 24.9385 04.09.2012-03:00:00 24.9335 04.09.2012-04:00:00 24.9234 04.09.2012-05:00:00 24.9033 04.09.2012-06:00:00 24.8933 04.09.2012-07:00:00 24.8832 04.09.2012-08:00:00 24.8832 04.09.2012-09:00:00 24.8832 04.09.2012-10:00:00 24.8782 04.09.2012-11:00:00 24.8682 04.09.2012-12:00:00 24.9033 04.09.2012-13:00:00 24.8883 04.09.2012-14:00:00 24.8933 04.09.2012-15:00:00 24.9234 04.09.2012-16:00:00 24.9335 04.09.2012-17:00:00 24.9686 04.09.2012-18:00:00 24.9736 04.09.2012-19:00:00 24.9435 04.09.2012-20:00:00 24.9485 04.09.2012-21:00:00 24.9586 04.09.2012-22:00:00 24.9736 04.09.2012-23:00:00 24.9686 04.10.2012-00:00:00 24.9586 04.10.2012-01:00:00 24.9485 04.10.2012-02:00:00 24.9335 04.10.2012-03:00:00 24.9335 04.10.2012-04:00:00 24.9284 04.10.2012-05:00:00 24.9234 04.10.2012-06:00:00 24.9134 04.10.2012-07:00:00 24.9084 04.10.2012-08:00:00 24.9134 04.10.2012-09:00:00 24.9134 04.10.2012-10:00:00 24.9335 04.10.2012-11:00:00 24.9787 04.10.2012-12:00:00 25.0138 04.10.2012-13:00:00 25.0239 04.10.2012-14:00:00 25.0590 04.10.2012-15:00:00 25.0690 04.10.2012-16:00:00 25.0942 04.10.2012-17:00:00 25.0992 04.10.2012-18:00:00 25.1092 04.10.2012-19:00:00 25.1092 04.10.2012-20:00:00 25.1042 04.10.2012-21:00:00 25.1042 04.10.2012-22:00:00 25.1142 04.10.2012-23:00:00 25.1142 04.11.2012-00:00:00 25.1092 04.11.2012-01:00:00 25.0942 04.11.2012-02:00:00 25.0891 04.11.2012-03:00:00 25.1092 04.11.2012-04:00:00 25.1193 04.11.2012-05:00:00 25.1193 04.11.2012-06:00:00 25.1142 04.11.2012-07:00:00 25.1293 04.11.2012-08:00:00 25.1343 04.11.2012-09:00:00 25.1343 04.11.2012-10:00:00 25.1394 04.11.2012-11:00:00 25.1494 04.11.2012-12:00:00 25.1645 04.11.2012-13:00:00 25.1846 04.11.2012-14:00:00 25.2046 04.11.2012-15:00:00 25.2097 04.11.2012-16:00:00 25.2097 04.11.2012-17:00:00 25.2097 04.11.2012-18:00:00 25.2297 04.11.2012-19:00:00 25.2398 04.11.2012-20:00:00 25.2448 04.11.2012-21:00:00 25.2448 04.11.2012-22:00:00 25.2549 04.11.2012-23:00:00 25.2549 04.12.2012-00:00:00 25.2549 04.12.2012-01:00:00 25.2498 04.12.2012-02:00:00 25.2448 04.12.2012-03:00:00 25.2348 04.12.2012-04:00:00 25.2297 04.12.2012-05:00:00 25.2247 04.12.2012-06:00:00 25.2197 04.12.2012-07:00:00 25.2147 04.12.2012-08:00:00 25.1996 04.12.2012-09:00:00 25.1946 04.12.2012-10:00:00 25.1896 04.12.2012-11:00:00 25.1896 04.12.2012-12:00:00 25.1946 04.12.2012-13:00:00 25.1996 04.12.2012-14:00:00 25.1896 04.12.2012-15:00:00 25.1846 04.12.2012-16:00:00 25.1846 04.12.2012-17:00:00 25.1846 04.12.2012-18:00:00 25.1846 04.12.2012-19:00:00 25.1846 04.12.2012-20:00:00 25.1846 04.12.2012-21:00:00 25.1594 04.12.2012-22:00:00 25.1544 04.12.2012-23:00:00 25.1394 04.13.2012-00:00:00 25.1243 04.13.2012-01:00:00 25.1142 04.13.2012-02:00:00 25.0992 04.13.2012-03:00:00 25.0942 04.13.2012-04:00:00 25.0891 04.13.2012-05:00:00 25.0741 04.13.2012-06:00:00 25.0640 04.13.2012-07:00:00 25.0590 04.13.2012-08:00:00 25.0439 04.13.2012-09:00:00 25.0339 04.13.2012-10:00:00 25.0188 04.13.2012-11:00:00 25.0138 04.13.2012-12:00:00 25.0138 04.13.2012-13:00:00 25.0088 04.13.2012-14:00:00 25.0038 04.13.2012-15:00:00 24.9987 04.13.2012-16:00:00 24.9937 04.13.2012-17:00:00 24.9937 04.13.2012-18:00:00 24.9937 04.13.2012-19:00:00 24.9837 04.13.2012-20:00:00 24.9787 04.13.2012-21:00:00 24.9736 04.13.2012-22:00:00 24.9636 04.13.2012-23:00:00 24.9636 04.14.2012-00:00:00 24.9636 04.14.2012-01:00:00 24.9485 04.14.2012-02:00:00 24.9385 04.14.2012-03:00:00 24.9335 04.14.2012-04:00:00 24.9134 04.14.2012-05:00:00 24.9033 04.14.2012-06:00:00 24.8883 04.14.2012-07:00:00 24.8883 04.14.2012-08:00:00 24.8782 04.14.2012-09:00:00 24.8782 04.14.2012-10:00:00 24.8732 04.14.2012-11:00:00 24.8581 04.14.2012-12:00:00 24.8431 04.14.2012-13:00:00 24.8330 04.14.2012-14:00:00 24.8230 04.14.2012-15:00:00 24.8029 04.14.2012-16:00:00 24.7979 04.14.2012-17:00:00 24.8079 04.14.2012-18:00:00 24.8280 04.14.2012-19:00:00 24.8230 04.14.2012-20:00:00 24.8230 04.14.2012-21:00:00 24.8280 04.14.2012-22:00:00 24.8230 04.14.2012-23:00:00 24.8180 04.15.2012-00:00:00 24.8129 04.15.2012-01:00:00 24.8129 04.15.2012-02:00:00 24.8079 04.15.2012-03:00:00 24.7928 04.15.2012-04:00:00 24.7979 04.15.2012-05:00:00 24.7828 04.15.2012-06:00:00 24.7778 04.15.2012-07:00:00 24.7577 04.15.2012-08:00:00 24.7577 04.15.2012-09:00:00 24.7527 04.15.2012-10:00:00 24.7527 04.15.2012-11:00:00 24.7426 04.15.2012-12:00:00 24.7326 04.15.2012-13:00:00 24.7175 04.15.2012-14:00:00 24.7075 04.15.2012-15:00:00 24.6974 04.15.2012-16:00:00 24.7075 04.15.2012-17:00:00 24.7025 04.15.2012-18:00:00 24.7025 04.15.2012-19:00:00 24.7075 04.15.2012-20:00:00 24.7025 04.15.2012-21:00:00 24.6974 04.15.2012-22:00:00 24.6924 04.15.2012-23:00:00 24.6623 04.16.2012-00:00:00 24.6623 04.16.2012-01:00:00 24.6573 04.16.2012-02:00:00 24.6824 04.16.2012-03:00:00 24.6974 04.16.2012-04:00:00 24.7677 04.16.2012-05:00:00 24.8029 04.16.2012-06:00:00 24.8380 04.16.2012-07:00:00 24.9184 04.16.2012-08:00:00 24.9686 04.16.2012-09:00:00 24.9987 04.16.2012-10:00:00 25.0239 04.16.2012-11:00:00 25.0891 04.16.2012-12:00:00 25.2097 04.16.2012-13:00:00 25.3201 04.16.2012-14:00:00 25.4658 04.16.2012-15:00:00 25.5060 04.16.2012-16:00:00 25.5361 04.16.2012-17:00:00 25.5511 04.16.2012-18:00:00 25.5562 04.16.2012-19:00:00 25.5662 04.16.2012-20:00:00 25.5662 04.16.2012-21:00:00 25.5612 04.16.2012-22:00:00 25.5763 04.16.2012-23:00:00 25.5662 04.17.2012-00:00:00 25.5662 04.17.2012-01:00:00 25.5612 04.17.2012-02:00:00 25.5813 04.17.2012-03:00:00 25.5963 04.17.2012-04:00:00 25.5913 04.17.2012-05:00:00 25.5913 04.17.2012-06:00:00 25.5863 04.17.2012-07:00:00 25.5863 04.17.2012-08:00:00 25.5913 04.17.2012-09:00:00 25.5913 04.17.2012-10:00:00 25.5863 04.17.2012-11:00:00 25.5712 04.17.2012-12:00:00 25.5612 04.17.2012-13:00:00 25.5562 04.17.2012-14:00:00 25.5511 04.17.2012-15:00:00 25.5461 04.17.2012-16:00:00 25.5411 04.17.2012-17:00:00 25.5461 04.17.2012-18:00:00 25.5461 04.17.2012-19:00:00 25.5361 04.17.2012-20:00:00 25.5210 04.17.2012-21:00:00 25.5210 04.17.2012-22:00:00 25.5210 04.17.2012-23:00:00 25.5260 04.18.2012-00:00:00 25.5260 04.18.2012-01:00:00 25.5361 04.18.2012-02:00:00 25.5260 04.18.2012-03:00:00 25.5311 04.18.2012-04:00:00 25.5311 04.18.2012-05:00:00 25.5311 04.18.2012-06:00:00 25.5260 04.18.2012-07:00:00 25.5361 04.18.2012-08:00:00 25.5361 04.18.2012-09:00:00 25.5461 04.18.2012-10:00:00 25.5562 04.18.2012-11:00:00 25.5562 04.18.2012-12:00:00 25.5562 04.18.2012-13:00:00 25.5461 04.18.2012-14:00:00 25.5461 04.18.2012-15:00:00 25.5712 04.18.2012-16:00:00 25.5963 04.18.2012-17:00:00 25.6014 04.18.2012-18:00:00 25.6014 04.18.2012-19:00:00 25.5913 04.18.2012-20:00:00 25.6064 04.18.2012-21:00:00 25.6114 04.18.2012-22:00:00 25.6064 04.18.2012-23:00:00 25.6014 04.19.2012-00:00:00 25.5963 04.19.2012-01:00:00 25.5863 04.19.2012-02:00:00 25.5813 04.19.2012-03:00:00 25.5813 04.19.2012-04:00:00 25.5712 04.19.2012-05:00:00 25.5712 04.19.2012-06:00:00 25.5612 04.19.2012-07:00:00 25.5511 04.19.2012-08:00:00 25.5411 04.19.2012-09:00:00 25.5361 04.19.2012-10:00:00 25.5260 04.19.2012-11:00:00 25.5110 04.19.2012-12:00:00 25.4959 04.19.2012-13:00:00 25.5009 04.19.2012-14:00:00 25.5160 04.19.2012-15:00:00 25.5311 04.19.2012-16:00:00 25.5763 04.19.2012-17:00:00 25.6466 04.19.2012-18:00:00 25.7118 04.19.2012-19:00:00 25.7822 04.19.2012-20:00:00 25.8525 04.19.2012-21:00:00 25.9680 04.19.2012-22:00:00 26.0885 04.19.2012-23:00:00 26.1839 04.20.2012-00:00:00 26.2642 04.20.2012-01:00:00 26.3647 04.20.2012-02:00:00 26.4601 04.20.2012-03:00:00 26.5505 04.20.2012-04:00:00 26.5957 04.20.2012-05:00:00 26.6509 04.20.2012-06:00:00 26.7413 04.20.2012-07:00:00 26.8468 04.20.2012-08:00:00 26.9372 04.20.2012-09:00:00 26.9974 04.20.2012-10:00:00 27.0075 04.20.2012-11:00:00 27.0025 04.20.2012-12:00:00 27.0025 04.20.2012-13:00:00 27.0025 04.20.2012-14:00:00 26.9974 04.20.2012-15:00:00 26.9874 04.20.2012-16:00:00 26.9874 04.20.2012-17:00:00 26.9673 04.20.2012-18:00:00 26.9673 04.20.2012-19:00:00 26.9472 04.20.2012-20:00:00 26.9522 04.20.2012-21:00:00 26.9472 04.20.2012-22:00:00 26.9472 04.20.2012-23:00:00 26.9372 04.21.2012-00:00:00 26.9472 04.21.2012-01:00:00 26.9472 04.21.2012-02:00:00 26.9472 04.21.2012-03:00:00 26.9422 04.21.2012-04:00:00 26.9372 04.21.2012-05:00:00 26.9372 04.21.2012-06:00:00 26.9221 04.21.2012-07:00:00 26.9221 04.21.2012-08:00:00 26.9121 04.21.2012-09:00:00 26.9171 04.21.2012-10:00:00 26.9171 04.21.2012-11:00:00 26.9121 04.21.2012-12:00:00 26.8970 04.21.2012-13:00:00 26.8870 04.21.2012-14:00:00 26.8769 04.21.2012-15:00:00 26.8819 04.21.2012-16:00:00 26.8870 04.21.2012-17:00:00 26.8719 04.21.2012-18:00:00 26.8618 04.21.2012-19:00:00 26.8468 04.21.2012-20:00:00 26.8367 04.21.2012-21:00:00 26.8317 04.21.2012-22:00:00 26.8217 04.21.2012-23:00:00 26.8167 04.22.2012-00:00:00 26.8066 04.22.2012-01:00:00 26.7966 04.22.2012-02:00:00 26.7865 04.22.2012-03:00:00 26.7815 04.22.2012-04:00:00 26.7614 04.22.2012-05:00:00 26.7514 04.22.2012-06:00:00 26.7363 04.22.2012-07:00:00 26.7263 04.22.2012-08:00:00 26.7112 04.22.2012-09:00:00 26.7112 04.22.2012-10:00:00 26.7112 04.22.2012-11:00:00 26.7162 04.22.2012-12:00:00 26.7212 04.22.2012-13:00:00 26.7162 04.22.2012-14:00:00 26.7112 04.22.2012-15:00:00 26.7011 04.22.2012-16:00:00 26.6861 04.22.2012-17:00:00 26.6861 04.22.2012-18:00:00 26.6861 04.22.2012-19:00:00 26.6811 04.22.2012-20:00:00 26.6861 04.22.2012-21:00:00 26.6811 04.22.2012-22:00:00 26.6660 04.22.2012-23:00:00 26.6610 04.23.2012-00:00:00 26.6610 04.23.2012-01:00:00 26.6509 04.23.2012-02:00:00 26.6409 04.23.2012-03:00:00 26.6308 04.23.2012-04:00:00 26.6208 04.23.2012-05:00:00 26.6208 04.23.2012-06:00:00 26.6158 04.23.2012-07:00:00 26.6208 04.23.2012-08:00:00 26.6158 04.23.2012-09:00:00 26.6108 04.23.2012-10:00:00 26.6057 04.23.2012-11:00:00 26.5907 04.23.2012-12:00:00 26.5806 04.23.2012-13:00:00 26.5706 04.23.2012-14:00:00 26.5605 04.23.2012-15:00:00 26.5505 04.23.2012-16:00:00 26.5455 04.23.2012-17:00:00 26.5354 04.23.2012-18:00:00 26.5354 04.23.2012-19:00:00 26.5254 04.23.2012-20:00:00 26.5153 04.23.2012-21:00:00 26.5053 04.23.2012-22:00:00 26.5003 04.23.2012-23:00:00 26.5003 04.24.2012-00:00:00 26.4852 04.24.2012-01:00:00 26.4651 04.24.2012-02:00:00 26.4651 04.24.2012-03:00:00 26.4651 04.24.2012-04:00:00 26.4601 04.24.2012-05:00:00 26.4551 04.24.2012-06:00:00 26.4450 04.24.2012-07:00:00 26.4400 04.24.2012-08:00:00 26.4400 04.24.2012-09:00:00 26.4350 04.24.2012-10:00:00 26.4400 04.24.2012-11:00:00 26.4450 04.24.2012-12:00:00 26.4400 04.24.2012-13:00:00 26.4249 04.24.2012-14:00:00 26.4300 04.24.2012-15:00:00 26.4300 04.24.2012-16:00:00 26.4350 04.24.2012-17:00:00 26.4400 04.24.2012-18:00:00 26.4400 04.24.2012-19:00:00 26.4501 04.24.2012-20:00:00 26.4501 04.24.2012-21:00:00 26.4450 04.24.2012-22:00:00 26.4501 04.24.2012-23:00:00 26.4551 04.25.2012-00:00:00 26.4551 04.25.2012-01:00:00 26.4450 04.25.2012-02:00:00 26.4400 04.25.2012-03:00:00 26.4300 04.25.2012-04:00:00 26.4149 04.25.2012-05:00:00 26.3948 04.25.2012-06:00:00 26.3798 04.25.2012-07:00:00 26.3697 04.25.2012-08:00:00 26.3546 04.25.2012-09:00:00 26.3346 04.25.2012-10:00:00 26.3346 04.25.2012-11:00:00 26.3346 04.25.2012-12:00:00 26.3195 04.25.2012-13:00:00 26.3145 04.25.2012-14:00:00 26.3044 04.25.2012-15:00:00 26.3044 04.25.2012-16:00:00 26.2994 04.25.2012-17:00:00 26.2944 04.25.2012-18:00:00 26.2793 04.25.2012-19:00:00 26.2743 04.25.2012-20:00:00 26.2693 04.25.2012-21:00:00 26.2642 04.25.2012-22:00:00 26.2592 04.25.2012-23:00:00 26.2592 04.26.2012-00:00:00 26.2391 04.26.2012-01:00:00 26.2391 04.26.2012-02:00:00 26.2191 04.26.2012-03:00:00 26.2241 04.26.2012-04:00:00 26.2090 04.26.2012-05:00:00 26.1939 04.26.2012-06:00:00 26.1789 04.26.2012-07:00:00 26.1789 04.26.2012-08:00:00 26.1688 04.26.2012-09:00:00 26.1688 04.26.2012-10:00:00 26.1889 04.26.2012-11:00:00 26.1839 04.26.2012-12:00:00 26.1739 04.26.2012-13:00:00 26.1688 04.26.2012-14:00:00 26.1638 04.26.2012-15:00:00 26.1638 04.26.2012-16:00:00 26.1588 04.26.2012-17:00:00 26.1588 04.26.2012-18:00:00 26.1789 04.26.2012-19:00:00 26.1739 04.26.2012-20:00:00 26.2090 04.26.2012-21:00:00 26.2241 04.26.2012-22:00:00 26.2341 04.26.2012-23:00:00 26.2291 04.27.2012-00:00:00 26.2241 04.27.2012-01:00:00 26.2241 04.27.2012-02:00:00 26.2291 04.27.2012-03:00:00 26.2191 04.27.2012-04:00:00 26.2241 04.27.2012-05:00:00 26.2191 04.27.2012-06:00:00 26.2191 04.27.2012-07:00:00 26.2191 04.27.2012-08:00:00 26.2191 04.27.2012-09:00:00 26.2241 04.27.2012-10:00:00 26.2140 04.27.2012-11:00:00 26.2040 04.27.2012-12:00:00 26.1889 04.27.2012-13:00:00 26.1839 04.27.2012-14:00:00 26.1739 04.27.2012-15:00:00 26.1739 04.27.2012-16:00:00 26.1688 04.27.2012-17:00:00 26.1638 04.27.2012-18:00:00 26.1638 04.27.2012-19:00:00 26.1538 04.27.2012-20:00:00 26.1487 04.27.2012-21:00:00 26.1588 04.27.2012-22:00:00 26.1638 04.27.2012-23:00:00 26.1638 04.28.2012-00:00:00 26.1588 04.28.2012-01:00:00 26.1487 04.28.2012-02:00:00 26.1387 04.28.2012-03:00:00 26.1186 04.28.2012-04:00:00 26.1136 04.28.2012-05:00:00 26.1136 04.28.2012-06:00:00 26.0935 04.28.2012-07:00:00 26.0784 04.28.2012-08:00:00 26.0634 04.28.2012-09:00:00 26.0584 04.28.2012-10:00:00 26.0533 04.28.2012-11:00:00 26.0483 04.28.2012-12:00:00 26.0383 04.28.2012-13:00:00 26.0282 04.28.2012-14:00:00 26.0182 04.28.2012-15:00:00 25.9981 04.28.2012-16:00:00 25.9830 04.28.2012-17:00:00 25.9780 04.28.2012-18:00:00 25.9680 04.28.2012-19:00:00 25.9529 04.28.2012-20:00:00 25.9479 04.28.2012-21:00:00 25.9479 04.28.2012-22:00:00 25.9378 04.28.2012-23:00:00 25.9378 04.29.2012-00:00:00 25.9378 04.29.2012-01:00:00 25.9278 04.29.2012-02:00:00 25.9228 04.29.2012-03:00:00 25.8977 04.29.2012-04:00:00 25.8776 04.29.2012-05:00:00 25.8625 04.29.2012-06:00:00 25.8474 04.29.2012-07:00:00 25.8374 04.29.2012-08:00:00 25.8223 04.29.2012-09:00:00 25.8173 04.29.2012-10:00:00 25.8223 04.29.2012-11:00:00 25.8073 04.29.2012-12:00:00 25.7972 04.29.2012-13:00:00 25.7872 04.29.2012-14:00:00 25.7671 04.29.2012-15:00:00 25.7621 04.29.2012-16:00:00 25.7621 04.29.2012-17:00:00 25.7570 04.29.2012-18:00:00 25.7520 04.29.2012-19:00:00 25.7470 04.29.2012-20:00:00 25.7420 04.29.2012-21:00:00 25.7319 04.29.2012-22:00:00 25.7269 04.29.2012-23:00:00 25.7169 04.30.2012-00:00:00 25.7118 04.30.2012-01:00:00 25.7018 04.30.2012-02:00:00 25.6918 04.30.2012-03:00:00 25.6867 04.30.2012-04:00:00 25.6817 04.30.2012-05:00:00 25.6817 04.30.2012-06:00:00 25.6867 04.30.2012-07:00:00 25.7470 04.30.2012-08:00:00 25.7771 04.30.2012-09:00:00 25.8022 04.30.2012-10:00:00 25.8273 04.30.2012-11:00:00 25.8324 04.30.2012-12:00:00 25.8273 04.30.2012-13:00:00 25.8273 04.30.2012-14:00:00 25.8374 04.30.2012-15:00:00 25.8374 04.30.2012-16:00:00 25.8374 04.30.2012-17:00:00 25.8525 04.30.2012-18:00:00 25.8525 04.30.2012-19:00:00 25.8725 04.30.2012-20:00:00 25.8625 04.30.2012-21:00:00 25.8625 04.30.2012-22:00:00 25.8625 04.30.2012-23:00:00 25.8675 05.01.2012-00:00:00 25.8625 05.01.2012-01:00:00 25.8525 05.01.2012-02:00:00 25.8424 05.01.2012-03:00:00 25.8525 05.01.2012-04:00:00 25.8474 05.01.2012-05:00:00 25.8374 05.01.2012-06:00:00 25.8324 05.01.2012-07:00:00 25.8324 05.01.2012-08:00:00 25.8273 05.01.2012-09:00:00 25.8223 05.01.2012-10:00:00 25.8223 05.01.2012-11:00:00 25.8123 05.01.2012-12:00:00 25.7972 05.01.2012-13:00:00 25.8022 05.01.2012-14:00:00 25.7922 05.01.2012-15:00:00 25.8123 05.01.2012-16:00:00 25.7972 05.01.2012-17:00:00 25.8022 05.01.2012-18:00:00 25.8022 05.01.2012-19:00:00 25.7972 05.01.2012-20:00:00 25.8173 05.01.2012-21:00:00 25.8273 05.01.2012-22:00:00 25.8324 05.01.2012-23:00:00 25.8374 05.02.2012-00:00:00 25.8324 05.02.2012-01:00:00 25.8273 05.02.2012-02:00:00 25.8223 05.02.2012-03:00:00 25.8223 05.02.2012-04:00:00 25.8173 05.02.2012-05:00:00 25.8073 05.02.2012-06:00:00 25.8073 05.02.2012-07:00:00 25.8022 05.02.2012-08:00:00 25.7922 05.02.2012-09:00:00 25.7872 05.02.2012-10:00:00 25.7822 05.02.2012-11:00:00 25.7570 05.02.2012-12:00:00 25.7420 05.02.2012-13:00:00 25.7420 05.02.2012-14:00:00 25.7370 05.02.2012-15:00:00 25.7319 05.02.2012-16:00:00 25.7319 05.02.2012-17:00:00 25.7169 05.02.2012-18:00:00 25.7118 05.02.2012-19:00:00 25.7068 05.02.2012-20:00:00 25.6968 05.02.2012-21:00:00 25.6717 05.02.2012-22:00:00 25.6717 05.02.2012-23:00:00 25.6667 05.03.2012-00:00:00 25.6616 05.03.2012-01:00:00 25.6566 05.03.2012-02:00:00 25.6516 05.03.2012-03:00:00 25.6566 05.03.2012-04:00:00 25.6566 05.03.2012-05:00:00 25.6516 05.03.2012-06:00:00 25.6516 05.03.2012-07:00:00 25.6566 05.03.2012-08:00:00 25.6566 05.03.2012-09:00:00 25.6667 05.03.2012-10:00:00 25.6867 05.03.2012-11:00:00 25.7018 05.03.2012-12:00:00 25.7269 05.03.2012-13:00:00 25.7671 05.03.2012-14:00:00 25.8424 05.03.2012-15:00:00 25.9429 05.03.2012-16:00:00 25.9931 05.03.2012-17:00:00 25.9931 05.03.2012-18:00:00 25.9830 05.03.2012-19:00:00 25.9730 05.03.2012-20:00:00 25.9680 05.03.2012-21:00:00 25.9680 05.03.2012-22:00:00 25.9730 05.03.2012-23:00:00 25.9629 05.04.2012-00:00:00 25.9429 05.04.2012-01:00:00 25.9278 05.04.2012-02:00:00 25.9228 05.04.2012-03:00:00 25.9228 05.04.2012-04:00:00 25.9127 05.04.2012-05:00:00 25.9027 05.04.2012-06:00:00 25.8926 05.04.2012-07:00:00 25.8776 05.04.2012-08:00:00 25.8725 05.04.2012-09:00:00 25.8575 05.04.2012-10:00:00 25.8374 05.04.2012-11:00:00 25.8273 05.04.2012-12:00:00 25.8223 05.04.2012-13:00:00 25.8123 05.04.2012-14:00:00 25.8022 05.04.2012-15:00:00 25.8022 05.04.2012-16:00:00 25.8022 05.04.2012-17:00:00 25.8022 05.04.2012-18:00:00 25.7922 05.04.2012-19:00:00 25.7922 05.04.2012-20:00:00 25.7721 05.04.2012-21:00:00 25.7621 05.04.2012-22:00:00 25.7470 05.04.2012-23:00:00 25.7420 05.05.2012-00:00:00 25.7370 05.05.2012-01:00:00 25.7219 05.05.2012-02:00:00 25.7068 05.05.2012-03:00:00 25.6918 05.05.2012-04:00:00 25.6767 05.05.2012-05:00:00 25.6767 05.05.2012-06:00:00 25.6616 05.05.2012-07:00:00 25.6466 05.05.2012-08:00:00 25.6164 05.05.2012-09:00:00 25.6064 05.05.2012-10:00:00 25.5913 05.05.2012-11:00:00 25.5913 05.05.2012-12:00:00 25.5863 05.05.2012-13:00:00 25.5562 05.05.2012-14:00:00 25.5461 05.05.2012-15:00:00 25.5210 05.05.2012-16:00:00 25.5060 05.05.2012-17:00:00 25.4909 05.05.2012-18:00:00 25.4808 05.05.2012-19:00:00 25.4708 05.05.2012-20:00:00 25.4608 05.05.2012-21:00:00 25.4407 05.05.2012-22:00:00 25.4256 05.05.2012-23:00:00 25.4105 05.06.2012-00:00:00 25.3955 05.06.2012-01:00:00 25.3854 05.06.2012-02:00:00 25.3754 05.06.2012-03:00:00 25.3553 05.06.2012-04:00:00 25.3402 05.06.2012-05:00:00 25.3151 05.06.2012-06:00:00 25.3051 05.06.2012-07:00:00 25.2800 05.06.2012-08:00:00 25.2699 05.06.2012-09:00:00 25.2599 05.06.2012-10:00:00 25.2448 05.06.2012-11:00:00 25.2398 05.06.2012-12:00:00 25.2197 05.06.2012-13:00:00 25.2498 05.06.2012-14:00:00 25.2448 05.06.2012-15:00:00 25.2398 05.06.2012-16:00:00 25.2297 05.06.2012-17:00:00 25.2649 05.06.2012-18:00:00 25.2850 05.06.2012-19:00:00 25.2850 05.06.2012-20:00:00 25.2800 05.06.2012-21:00:00 25.2549 05.06.2012-22:00:00 25.2498 05.06.2012-23:00:00 25.2448 05.07.2012-00:00:00 25.2247 05.07.2012-01:00:00 25.2247 05.07.2012-02:00:00 25.2046 05.07.2012-03:00:00 25.2046 05.07.2012-04:00:00 25.1996 05.07.2012-05:00:00 25.1946 05.07.2012-06:00:00 25.1745 05.07.2012-07:00:00 25.1645 05.07.2012-08:00:00 25.1594 05.07.2012-09:00:00 25.1544 05.07.2012-10:00:00 25.1444 05.07.2012-11:00:00 25.1494 05.07.2012-12:00:00 25.1494 05.07.2012-13:00:00 25.1745 05.07.2012-14:00:00 25.1594 05.07.2012-15:00:00 25.1645 05.07.2012-16:00:00 25.1645 05.07.2012-17:00:00 25.1695 05.07.2012-18:00:00 25.1695 05.07.2012-19:00:00 25.1695 05.07.2012-20:00:00 25.1494 05.07.2012-21:00:00 25.1343 05.07.2012-22:00:00 25.1293 05.07.2012-23:00:00 25.1193 05.08.2012-00:00:00 25.1293 05.08.2012-01:00:00 25.1092 05.08.2012-02:00:00 25.1092 05.08.2012-03:00:00 25.1092 05.08.2012-04:00:00 25.1092 05.08.2012-05:00:00 25.1042 05.08.2012-06:00:00 25.0942 05.08.2012-07:00:00 25.0741 05.08.2012-08:00:00 25.0690 05.08.2012-09:00:00 25.0690 05.08.2012-10:00:00 25.0690 05.08.2012-11:00:00 25.0741 05.08.2012-12:00:00 25.0791 05.08.2012-13:00:00 25.0741 05.08.2012-14:00:00 25.0741 05.08.2012-15:00:00 25.0590 05.08.2012-16:00:00 25.0490 05.08.2012-17:00:00 25.0439 05.08.2012-18:00:00 25.0490 05.08.2012-19:00:00 25.0389 05.08.2012-20:00:00 25.0339 05.08.2012-21:00:00 25.0088 05.08.2012-22:00:00 24.9937 05.08.2012-23:00:00 24.9837 05.09.2012-00:00:00 24.9586 05.09.2012-01:00:00 24.9535 05.09.2012-02:00:00 24.9485 05.09.2012-03:00:00 24.9435 05.09.2012-04:00:00 24.9385 05.09.2012-05:00:00 24.9234 05.09.2012-06:00:00 24.8933 05.09.2012-07:00:00 24.8933 05.09.2012-08:00:00 24.8832 05.09.2012-09:00:00 24.8732 05.09.2012-10:00:00 24.8531 05.09.2012-11:00:00 24.8481 05.09.2012-12:00:00 24.8330 05.09.2012-13:00:00 24.8280 05.09.2012-14:00:00 24.8029 05.09.2012-15:00:00 24.7728 05.09.2012-16:00:00 24.7627 05.09.2012-17:00:00 24.7527 05.09.2012-18:00:00 24.7527 05.09.2012-19:00:00 24.7376 05.09.2012-20:00:00 24.7225 05.09.2012-21:00:00 24.7075 05.09.2012-22:00:00 24.7025 05.09.2012-23:00:00 24.6874 05.10.2012-00:00:00 24.6874 05.10.2012-01:00:00 24.6824 05.10.2012-02:00:00 24.6824 05.10.2012-03:00:00 24.6773 05.10.2012-04:00:00 24.6673 05.10.2012-05:00:00 24.6623 05.10.2012-06:00:00 24.6573 05.10.2012-07:00:00 24.6322 05.10.2012-08:00:00 24.5970 05.10.2012-09:00:00 24.5870 05.10.2012-10:00:00 24.5719 05.10.2012-11:00:00 24.5568 05.10.2012-12:00:00 24.5468 05.10.2012-13:00:00 24.5267 05.10.2012-14:00:00 24.5166 05.10.2012-15:00:00 24.4915 05.10.2012-16:00:00 24.4865 05.10.2012-17:00:00 24.4614 05.10.2012-18:00:00 24.4413 05.10.2012-19:00:00 24.4363 05.10.2012-20:00:00 24.4263 05.10.2012-21:00:00 24.4112 05.10.2012-22:00:00 24.4011 05.10.2012-23:00:00 24.3961 05.11.2012-00:00:00 24.3760 05.11.2012-01:00:00 24.3760 05.11.2012-02:00:00 24.3660 05.11.2012-03:00:00 24.3660 05.11.2012-04:00:00 24.3610 05.11.2012-05:00:00 24.3409 05.11.2012-06:00:00 24.3308 05.11.2012-07:00:00 24.3007 05.11.2012-08:00:00 24.2856 05.11.2012-09:00:00 24.2605 05.11.2012-10:00:00 24.2354 05.11.2012-11:00:00 24.2103 05.11.2012-12:00:00 24.1902 05.11.2012-13:00:00 24.1852 05.11.2012-14:00:00 24.1701 05.11.2012-15:00:00 24.1601 05.11.2012-16:00:00 24.1501 05.11.2012-17:00:00 24.1400 05.11.2012-18:00:00 24.1400 05.11.2012-19:00:00 24.1199 05.11.2012-20:00:00 24.0948 05.11.2012-21:00:00 24.0948 05.11.2012-22:00:00 24.0848 05.11.2012-23:00:00 24.0797 05.12.2012-00:00:00 24.0597 05.12.2012-01:00:00 24.0496 05.12.2012-02:00:00 24.0396 05.12.2012-03:00:00 24.0295 05.12.2012-04:00:00 23.9994 05.12.2012-05:00:00 23.9994 05.12.2012-06:00:00 23.9843 05.12.2012-07:00:00 23.9592 05.12.2012-08:00:00 23.9442 05.12.2012-09:00:00 23.9291 05.12.2012-10:00:00 23.9291 05.12.2012-11:00:00 23.9140 05.12.2012-12:00:00 23.9040 05.12.2012-13:00:00 23.8939 05.12.2012-14:00:00 23.9040 05.12.2012-15:00:00 23.8990 05.12.2012-16:00:00 23.8789 05.12.2012-17:00:00 23.8538 05.12.2012-18:00:00 23.8437 05.12.2012-19:00:00 23.8337 05.12.2012-20:00:00 23.8287 05.12.2012-21:00:00 23.8086 05.12.2012-22:00:00 23.7935 05.12.2012-23:00:00 23.7784 05.13.2012-00:00:00 23.7784 05.13.2012-01:00:00 23.7784 05.13.2012-02:00:00 23.7533 05.13.2012-03:00:00 23.7483 05.13.2012-04:00:00 23.7332 05.13.2012-05:00:00 23.7332 05.13.2012-06:00:00 23.7182 05.13.2012-07:00:00 23.6981 05.13.2012-08:00:00 23.6780 05.13.2012-09:00:00 23.6680 05.13.2012-10:00:00 23.6579 05.13.2012-11:00:00 23.6479 05.13.2012-12:00:00 23.6529 05.13.2012-13:00:00 23.6027 05.13.2012-14:00:00 23.5725 05.13.2012-15:00:00 23.5675 05.13.2012-16:00:00 23.5474 05.13.2012-17:00:00 23.5223 05.13.2012-18:00:00 23.5223 05.13.2012-19:00:00 23.5022 05.13.2012-20:00:00 23.5022 05.13.2012-21:00:00 23.4922 05.13.2012-22:00:00 23.4721 05.13.2012-23:00:00 23.4470 05.14.2012-00:00:00 23.4420 05.14.2012-01:00:00 23.4370 05.14.2012-02:00:00 23.4068 05.14.2012-03:00:00 23.4018 05.14.2012-04:00:00 23.3867 05.14.2012-05:00:00 23.3968 05.14.2012-06:00:00 23.3918 05.14.2012-07:00:00 23.3516 05.14.2012-08:00:00 23.3415 05.14.2012-09:00:00 23.3265 05.14.2012-10:00:00 23.3164 05.14.2012-11:00:00 23.2863 05.14.2012-12:00:00 23.2913 05.14.2012-13:00:00 23.2813 05.14.2012-14:00:00 23.2662 05.14.2012-15:00:00 23.2411 05.14.2012-16:00:00 23.2260 05.14.2012-17:00:00 23.2160 05.14.2012-18:00:00 23.2110 05.14.2012-19:00:00 23.1959 05.14.2012-20:00:00 23.2009 05.14.2012-21:00:00 23.1859 05.14.2012-22:00:00 23.1758 05.14.2012-23:00:00 23.1557 05.15.2012-00:00:00 23.1256 05.15.2012-01:00:00 23.1105 05.15.2012-02:00:00 23.0854 05.15.2012-03:00:00 23.0754 05.15.2012-04:00:00 23.0754 05.15.2012-05:00:00 23.0754 05.15.2012-06:00:00 23.0653 05.15.2012-07:00:00 23.0452 05.15.2012-08:00:00 23.0201 05.15.2012-09:00:00 23.0000 05.15.2012-10:00:00 22.9800 05.15.2012-11:00:00 22.9749 05.15.2012-12:00:00 22.9498 05.15.2012-13:00:00 22.9398 05.15.2012-14:00:00 22.9297 05.15.2012-15:00:00 22.9147 05.15.2012-16:00:00 22.8946 05.15.2012-17:00:00 22.8695 05.15.2012-18:00:00 22.8494 05.15.2012-19:00:00 22.8394 05.15.2012-20:00:00 22.8243 05.15.2012-21:00:00 22.8193 05.15.2012-22:00:00 22.8092 05.15.2012-23:00:00 22.7841 05.16.2012-00:00:00 22.7791 05.16.2012-01:00:00 22.7741 05.16.2012-02:00:00 22.7640 05.16.2012-03:00:00 22.7590 05.16.2012-04:00:00 22.7540 05.16.2012-05:00:00 22.7439 05.16.2012-06:00:00 22.7389 05.16.2012-07:00:00 22.7088 05.16.2012-08:00:00 22.6887 05.16.2012-09:00:00 22.6787 05.16.2012-10:00:00 22.6736 05.16.2012-11:00:00 22.6335 05.16.2012-12:00:00 22.6335 05.16.2012-13:00:00 22.5983 05.16.2012-14:00:00 22.5782 05.16.2012-15:00:00 22.5531 05.16.2012-16:00:00 22.5330 05.16.2012-17:00:00 22.5180 05.16.2012-18:00:00 22.5180 05.16.2012-19:00:00 22.5079 05.16.2012-20:00:00 22.4979 05.16.2012-21:00:00 22.4928 05.16.2012-22:00:00 22.4728 05.16.2012-23:00:00 22.4677 05.17.2012-00:00:00 22.4627 05.17.2012-01:00:00 22.4577 05.17.2012-02:00:00 22.4527 05.17.2012-03:00:00 22.4476 05.17.2012-04:00:00 22.4326 05.17.2012-05:00:00 22.4225 05.17.2012-06:00:00 22.4125 05.17.2012-07:00:00 22.3874 05.17.2012-08:00:00 22.3573 05.17.2012-09:00:00 22.3121 05.17.2012-10:00:00 22.2869 05.17.2012-11:00:00 22.2769 05.17.2012-12:00:00 22.2568 05.17.2012-13:00:00 22.2418 05.17.2012-14:00:00 22.2267 05.17.2012-15:00:00 22.1966 05.17.2012-16:00:00 22.1915 05.17.2012-17:00:00 22.1514 05.17.2012-18:00:00 22.1363 05.17.2012-19:00:00 22.1262 05.17.2012-20:00:00 22.1212 05.17.2012-21:00:00 22.1162 05.17.2012-22:00:00 22.0961 05.17.2012-23:00:00 22.0961 05.18.2012-00:00:00 22.0861 05.18.2012-01:00:00 22.0861 05.18.2012-02:00:00 22.0861 05.18.2012-03:00:00 22.0760 05.18.2012-04:00:00 22.0660 05.18.2012-05:00:00 22.0559 05.18.2012-06:00:00 22.0459 05.18.2012-07:00:00 22.0258 05.18.2012-08:00:00 22.0107 05.18.2012-09:00:00 22.0057 05.18.2012-10:00:00 21.9756 05.18.2012-11:00:00 21.9555 05.18.2012-12:00:00 21.9304 05.18.2012-13:00:00 21.9003 05.18.2012-14:00:00 21.8802 05.18.2012-15:00:00 21.8601 05.18.2012-16:00:00 21.8400 05.18.2012-17:00:00 21.8300 05.18.2012-18:00:00 21.8099 05.18.2012-19:00:00 21.7998 05.18.2012-20:00:00 21.7848 05.18.2012-21:00:00 21.7848 05.18.2012-22:00:00 21.7697 05.18.2012-23:00:00 21.7396 05.19.2012-00:00:00 21.7396 05.19.2012-01:00:00 21.7195 05.19.2012-02:00:00 21.6994 05.19.2012-03:00:00 21.6843 05.19.2012-04:00:00 21.6843 05.19.2012-05:00:00 21.6743 05.19.2012-06:00:00 21.6592 05.19.2012-07:00:00 21.6241 05.19.2012-08:00:00 21.5990 05.19.2012-09:00:00 21.5839 05.19.2012-10:00:00 21.5487 05.19.2012-11:00:00 21.5236 05.19.2012-12:00:00 21.4985 05.19.2012-13:00:00 21.4784 05.19.2012-14:00:00 21.4533 05.19.2012-15:00:00 21.4433 05.19.2012-16:00:00 21.4282 05.19.2012-17:00:00 21.3931 05.19.2012-18:00:00 21.3629 05.19.2012-19:00:00 21.3529 05.19.2012-20:00:00 21.3228 05.19.2012-21:00:00 21.3127 05.19.2012-22:00:00 21.3127 05.19.2012-23:00:00 21.3077 05.20.2012-00:00:00 21.2776 05.20.2012-01:00:00 21.2675 05.20.2012-02:00:00 21.2675 05.20.2012-03:00:00 21.2575 05.20.2012-04:00:00 21.2374 05.20.2012-05:00:00 21.2424 05.20.2012-06:00:00 21.2123 05.20.2012-07:00:00 21.1922 05.20.2012-08:00:00 21.1821 05.20.2012-09:00:00 21.1771 05.20.2012-10:00:00 21.1621 05.20.2012-11:00:00 21.1420 05.20.2012-12:00:00 21.1018 05.20.2012-13:00:00 21.0767 05.20.2012-14:00:00 21.0616 05.20.2012-15:00:00 21.0616 05.20.2012-16:00:00 21.0466 05.20.2012-17:00:00 21.0466 05.20.2012-18:00:00 21.0365 05.20.2012-19:00:00 21.0265 05.20.2012-20:00:00 21.0265 05.20.2012-21:00:00 21.0114 05.20.2012-22:00:00 21.0064 05.20.2012-23:00:00 21.0014 05.21.2012-00:00:00 20.9913 05.21.2012-01:00:00 20.9963 05.21.2012-02:00:00 20.9913 05.21.2012-03:00:00 20.9913 05.21.2012-04:00:00 20.9913 05.21.2012-05:00:00 20.9863 05.21.2012-06:00:00 20.9762 05.21.2012-07:00:00 20.9813 05.21.2012-08:00:00 20.9662 05.21.2012-09:00:00 20.9662 05.21.2012-10:00:00 20.9813 05.21.2012-11:00:00 20.9913 05.21.2012-12:00:00 21.0415 05.21.2012-13:00:00 21.2123 05.21.2012-14:00:00 21.6793 05.21.2012-15:00:00 22.1815 05.21.2012-16:00:00 22.5431 05.21.2012-17:00:00 22.7490 05.21.2012-18:00:00 22.7891 05.21.2012-19:00:00 22.8193 05.21.2012-20:00:00 22.8494 05.21.2012-21:00:00 22.8594 05.21.2012-22:00:00 22.8795 05.21.2012-23:00:00 22.9147 05.22.2012-00:00:00 22.9649 05.22.2012-01:00:00 23.0201 05.22.2012-02:00:00 23.0402 05.22.2012-03:00:00 23.0503 05.22.2012-04:00:00 23.0854 05.22.2012-05:00:00 23.0955 05.22.2012-06:00:00 23.0955 05.22.2012-07:00:00 23.1105 05.22.2012-08:00:00 23.1156 05.22.2012-09:00:00 23.1356 05.22.2012-10:00:00 23.1306 05.22.2012-11:00:00 23.1206 05.22.2012-12:00:00 23.1256 05.22.2012-13:00:00 23.1407 05.22.2012-14:00:00 23.1457 05.22.2012-15:00:00 23.1356 05.22.2012-16:00:00 23.1407 05.22.2012-17:00:00 23.1507 05.22.2012-18:00:00 23.1708 05.22.2012-19:00:00 23.1808 05.22.2012-20:00:00 23.1808 05.22.2012-21:00:00 23.1909 05.22.2012-22:00:00 23.1959 05.22.2012-23:00:00 23.2059 05.23.2012-00:00:00 23.2059 05.23.2012-01:00:00 23.2059 05.23.2012-02:00:00 23.2210 05.23.2012-03:00:00 23.2411 05.23.2012-04:00:00 23.2562 05.23.2012-05:00:00 23.2963 05.23.2012-06:00:00 23.3315 05.23.2012-07:00:00 23.3415 05.23.2012-08:00:00 23.3365 05.23.2012-09:00:00 23.3415 05.23.2012-10:00:00 23.3566 05.23.2012-11:00:00 23.3666 05.23.2012-12:00:00 23.3666 05.23.2012-13:00:00 23.3666 05.23.2012-14:00:00 23.3666 05.23.2012-15:00:00 23.3566 05.23.2012-16:00:00 23.3566 05.23.2012-17:00:00 23.3566 05.23.2012-18:00:00 23.3516 05.23.2012-19:00:00 23.3466 05.23.2012-20:00:00 23.3466 05.23.2012-21:00:00 23.3415 05.23.2012-22:00:00 23.3265 05.23.2012-23:00:00 23.3315 05.24.2012-00:00:00 23.3265 05.24.2012-01:00:00 23.3214 05.24.2012-02:00:00 23.3164 05.24.2012-03:00:00 23.3064 05.24.2012-04:00:00 23.3014 05.24.2012-05:00:00 23.3214 05.24.2012-06:00:00 23.3817 05.24.2012-07:00:00 23.4219 05.24.2012-08:00:00 23.4671 05.24.2012-09:00:00 23.4872 05.24.2012-10:00:00 23.5073 05.24.2012-11:00:00 23.5022 05.24.2012-12:00:00 23.5173 05.24.2012-13:00:00 23.5173 05.24.2012-14:00:00 23.5073 05.24.2012-15:00:00 23.4922 05.24.2012-16:00:00 23.4922 05.24.2012-17:00:00 23.4821 05.24.2012-18:00:00 23.4721 05.24.2012-19:00:00 23.4621 05.24.2012-20:00:00 23.4470 05.24.2012-21:00:00 23.4470 05.24.2012-22:00:00 23.4370 05.24.2012-23:00:00 23.4319 05.25.2012-00:00:00 23.4219 05.25.2012-01:00:00 23.4169 05.25.2012-02:00:00 23.4118 05.25.2012-03:00:00 23.4118 05.25.2012-04:00:00 23.4169 05.25.2012-05:00:00 23.3968 05.25.2012-06:00:00 23.3817 05.25.2012-07:00:00 23.3616 05.25.2012-08:00:00 23.3516 05.25.2012-09:00:00 23.3365 05.25.2012-10:00:00 23.3315 05.25.2012-11:00:00 23.3265 05.25.2012-12:00:00 23.3064 05.25.2012-13:00:00 23.2813 05.25.2012-14:00:00 23.2813 05.25.2012-15:00:00 23.2662 05.25.2012-16:00:00 23.2311 05.25.2012-17:00:00 23.2210 05.25.2012-18:00:00 23.2110 05.25.2012-19:00:00 23.1909 05.25.2012-20:00:00 23.1909 05.25.2012-21:00:00 23.1808 05.25.2012-22:00:00 23.1708 05.25.2012-23:00:00 23.1708 05.26.2012-00:00:00 23.1607 05.26.2012-01:00:00 23.1607 05.26.2012-02:00:00 23.1507 05.26.2012-03:00:00 23.1356 05.26.2012-04:00:00 23.1206 05.26.2012-05:00:00 23.1206 05.26.2012-06:00:00 23.1005 05.26.2012-07:00:00 23.0904 05.26.2012-08:00:00 23.0754 05.26.2012-09:00:00 23.0503 05.26.2012-10:00:00 23.0302 05.26.2012-11:00:00 23.0201 05.26.2012-12:00:00 23.0201 05.26.2012-13:00:00 23.0101 05.26.2012-14:00:00 23.0051 05.26.2012-15:00:00 23.0000 05.26.2012-16:00:00 22.9900 05.26.2012-17:00:00 22.9749 05.26.2012-18:00:00 22.9498 05.26.2012-19:00:00 22.9448 05.26.2012-20:00:00 22.9398 05.26.2012-21:00:00 22.9297 05.26.2012-22:00:00 22.9297 05.26.2012-23:00:00 22.9197 05.27.2012-00:00:00 22.9197 05.27.2012-01:00:00 22.8996 05.27.2012-02:00:00 22.8845 05.27.2012-03:00:00 22.8845 05.27.2012-04:00:00 22.8845 05.27.2012-05:00:00 22.8795 05.27.2012-06:00:00 22.8594 05.27.2012-07:00:00 22.8494 05.27.2012-08:00:00 22.8394 05.27.2012-09:00:00 22.8394 05.27.2012-10:00:00 22.8092 05.27.2012-11:00:00 22.7841 05.27.2012-12:00:00 22.7640 05.27.2012-13:00:00 22.7640 05.27.2012-14:00:00 22.7490 05.27.2012-15:00:00 22.7238 05.27.2012-16:00:00 22.7188 05.27.2012-17:00:00 22.6987 05.27.2012-18:00:00 22.6787 05.27.2012-19:00:00 22.6686 05.27.2012-20:00:00 22.6636 05.27.2012-21:00:00 22.6636 05.27.2012-22:00:00 22.6586 05.27.2012-23:00:00 22.6535 05.28.2012-00:00:00 22.6485 05.28.2012-01:00:00 22.6485 05.28.2012-02:00:00 22.6435 05.28.2012-03:00:00 22.6284 05.28.2012-04:00:00 22.6284 05.28.2012-05:00:00 22.6234 05.28.2012-06:00:00 22.5933 05.28.2012-07:00:00 22.5883 05.28.2012-08:00:00 22.5682 05.28.2012-09:00:00 22.5481 05.28.2012-10:00:00 22.5380 05.28.2012-11:00:00 22.5079 05.28.2012-12:00:00 22.4928 05.28.2012-13:00:00 22.4828 05.28.2012-14:00:00 22.4728 05.28.2012-15:00:00 22.4476 05.28.2012-16:00:00 22.4426 05.28.2012-17:00:00 22.4326 05.28.2012-18:00:00 22.4075 05.28.2012-19:00:00 22.3874 05.28.2012-20:00:00 22.3824 05.28.2012-21:00:00 22.3773 05.28.2012-22:00:00 22.3723 05.28.2012-23:00:00 22.3723 05.29.2012-00:00:00 22.3623 05.29.2012-01:00:00 22.3673 05.29.2012-02:00:00 22.3623 05.29.2012-03:00:00 22.3623 05.29.2012-04:00:00 22.3472 05.29.2012-05:00:00 22.3372 05.29.2012-06:00:00 22.3171 05.29.2012-07:00:00 22.2920 05.29.2012-08:00:00 22.2769 05.29.2012-09:00:00 22.2719 05.29.2012-10:00:00 22.2518 05.29.2012-11:00:00 22.2518 05.29.2012-12:00:00 22.2317 05.29.2012-13:00:00 22.2166 05.29.2012-14:00:00 22.2066 05.29.2012-15:00:00 22.1915 05.29.2012-16:00:00 22.1765 05.29.2012-17:00:00 22.1714 05.29.2012-18:00:00 22.1463 05.29.2012-19:00:00 22.1413 05.29.2012-20:00:00 22.1162 05.29.2012-21:00:00 22.0911 05.29.2012-22:00:00 22.0760 05.29.2012-23:00:00 22.0559 05.30.2012-00:00:00 22.0409 05.30.2012-01:00:00 22.0208 05.30.2012-02:00:00 22.0107 05.30.2012-03:00:00 21.9957 05.30.2012-04:00:00 21.9856 05.30.2012-05:00:00 21.9756 05.30.2012-06:00:00 21.9655 05.30.2012-07:00:00 21.9605 05.30.2012-08:00:00 21.9555 05.30.2012-09:00:00 21.9455 05.30.2012-10:00:00 21.9354 05.30.2012-11:00:00 21.9204 05.30.2012-12:00:00 21.9153 05.30.2012-13:00:00 21.9053 05.30.2012-14:00:00 21.9153 05.30.2012-15:00:00 21.9204 05.30.2012-16:00:00 21.9354 05.30.2012-17:00:00 21.9404 05.30.2012-18:00:00 21.9354 05.30.2012-19:00:00 21.9254 05.30.2012-20:00:00 21.9153 05.30.2012-21:00:00 21.8902 05.30.2012-22:00:00 21.8802 05.30.2012-23:00:00 21.8601 05.31.2012-00:00:00 21.8450 05.31.2012-01:00:00 21.8601 05.31.2012-02:00:00 21.9555 05.31.2012-03:00:00 22.1915 05.31.2012-04:00:00 22.6535 05.31.2012-05:00:00 22.9398 05.31.2012-06:00:00 23.1156 05.31.2012-07:00:00 23.2059 05.31.2012-08:00:00 23.3717 05.31.2012-09:00:00 23.5374 05.31.2012-10:00:00 23.6529 05.31.2012-11:00:00 23.7784 05.31.2012-12:00:00 23.8437 05.31.2012-13:00:00 23.9391 05.31.2012-14:00:00 23.9894 05.31.2012-15:00:00 24.0195 05.31.2012-16:00:00 24.0446 05.31.2012-17:00:00 24.0597 05.31.2012-18:00:00 24.0998 05.31.2012-19:00:00 24.1099 05.31.2012-20:00:00 24.1199 05.31.2012-21:00:00 24.1350 05.31.2012-22:00:00 24.1450 05.31.2012-23:00:00 24.1450 06.01.2012-00:00:00 24.1501 06.01.2012-01:00:00 24.1450 06.01.2012-02:00:00 24.1501 06.01.2012-03:00:00 24.1601 06.01.2012-04:00:00 24.1651 06.01.2012-05:00:00 24.1651 06.01.2012-06:00:00 24.1651 06.01.2012-07:00:00 24.1701 06.01.2012-08:00:00 24.1701 06.01.2012-09:00:00 24.1651 06.01.2012-10:00:00 24.1651 06.01.2012-11:00:00 24.1601 06.01.2012-12:00:00 24.1601 06.01.2012-13:00:00 24.1752 06.01.2012-14:00:00 24.1902 06.01.2012-15:00:00 24.1952 06.01.2012-16:00:00 24.2003 06.01.2012-17:00:00 24.2053 06.01.2012-18:00:00 24.2053 06.01.2012-19:00:00 24.2053 06.01.2012-20:00:00 24.2053 06.01.2012-21:00:00 24.2304 06.01.2012-22:00:00 24.3108 06.01.2012-23:00:00 24.3861 06.02.2012-00:00:00 24.4313 06.02.2012-01:00:00 24.4865 06.02.2012-02:00:00 24.6322 06.02.2012-03:00:00 24.7979 06.02.2012-04:00:00 24.9385 06.02.2012-05:00:00 25.1042 06.02.2012-06:00:00 25.2549 06.02.2012-07:00:00 25.2900 06.02.2012-08:00:00 25.3101 06.02.2012-09:00:00 25.3302 06.02.2012-10:00:00 25.3453 06.02.2012-11:00:00 25.3553 06.02.2012-12:00:00 25.3603 06.02.2012-13:00:00 25.3603 06.02.2012-14:00:00 25.3804 06.02.2012-15:00:00 25.3804 06.02.2012-16:00:00 25.3754 06.02.2012-17:00:00 25.3754 06.02.2012-18:00:00 25.3904 06.02.2012-19:00:00 25.3904 06.02.2012-20:00:00 25.3904 06.02.2012-21:00:00 25.3904 06.02.2012-22:00:00 25.3904 06.02.2012-23:00:00 25.3904 06.03.2012-00:00:00 25.3854 06.03.2012-01:00:00 25.3804 06.03.2012-02:00:00 25.3704 06.03.2012-03:00:00 25.3653 06.03.2012-04:00:00 25.3653 06.03.2012-05:00:00 25.3603 06.03.2012-06:00:00 25.3603 06.03.2012-07:00:00 25.3603 06.03.2012-08:00:00 25.3603 06.03.2012-09:00:00 25.3553 06.03.2012-10:00:00 25.3402 06.03.2012-11:00:00 25.3151 06.03.2012-12:00:00 25.2950 06.03.2012-13:00:00 25.2800 06.03.2012-14:00:00 25.2749 06.03.2012-15:00:00 25.2599 06.03.2012-16:00:00 25.2498 06.03.2012-17:00:00 25.2348 06.03.2012-18:00:00 25.2147 06.03.2012-19:00:00 25.2147 06.03.2012-20:00:00 25.2046 06.03.2012-21:00:00 25.1996 06.03.2012-22:00:00 25.1896 06.03.2012-23:00:00 25.1846 06.04.2012-00:00:00 25.1846 06.04.2012-01:00:00 25.1795 06.04.2012-02:00:00 25.1745 06.04.2012-03:00:00 25.1795 06.04.2012-04:00:00 25.1594 06.04.2012-05:00:00 25.1594 06.04.2012-06:00:00 25.1594 06.04.2012-07:00:00 25.1444 06.04.2012-08:00:00 25.1343 06.04.2012-09:00:00 25.1394 06.04.2012-10:00:00 25.1494 06.04.2012-11:00:00 25.1645 06.04.2012-12:00:00 25.1494 06.04.2012-13:00:00 25.1293 06.04.2012-14:00:00 25.1293 06.04.2012-15:00:00 25.1293 06.04.2012-16:00:00 25.1293 06.04.2012-17:00:00 25.1394 06.04.2012-18:00:00 25.1394 06.04.2012-19:00:00 25.1444 06.04.2012-20:00:00 25.1343 06.04.2012-21:00:00 25.1293 06.04.2012-22:00:00 25.1293 06.04.2012-23:00:00 25.1193 06.05.2012-00:00:00 25.1293 06.05.2012-01:00:00 25.1243 06.05.2012-02:00:00 25.1193 06.05.2012-03:00:00 25.1293 06.05.2012-04:00:00 25.1795 06.05.2012-05:00:00 25.1946 06.05.2012-06:00:00 25.1946 06.05.2012-07:00:00 25.2247 06.05.2012-08:00:00 25.2398 06.05.2012-09:00:00 25.2448 06.05.2012-10:00:00 25.2448 06.05.2012-11:00:00 25.2398 06.05.2012-12:00:00 25.2448 06.05.2012-13:00:00 25.2448 06.05.2012-14:00:00 25.2398 06.05.2012-15:00:00 25.2448 06.05.2012-16:00:00 25.2348 06.05.2012-17:00:00 25.2348 06.05.2012-18:00:00 25.2247 06.05.2012-19:00:00 25.2247 06.05.2012-20:00:00 25.2197 06.05.2012-21:00:00 25.2197 06.05.2012-22:00:00 25.2097 06.05.2012-23:00:00 25.1896 06.06.2012-00:00:00 25.1896 06.06.2012-01:00:00 25.1846 06.06.2012-02:00:00 25.1745 06.06.2012-03:00:00 25.1594 06.06.2012-04:00:00 25.1494 06.06.2012-05:00:00 25.1494 06.06.2012-06:00:00 25.1394 06.06.2012-07:00:00 25.1293 06.06.2012-08:00:00 25.1243 06.06.2012-09:00:00 25.1042 06.06.2012-10:00:00 25.0791 06.06.2012-11:00:00 25.0490 06.06.2012-12:00:00 25.0439 06.06.2012-13:00:00 25.0389 06.06.2012-14:00:00 25.0339 06.06.2012-15:00:00 25.0289 06.06.2012-16:00:00 25.0088 06.06.2012-17:00:00 24.9937 06.06.2012-18:00:00 24.9837 06.06.2012-19:00:00 24.9736 06.06.2012-20:00:00 24.9686 06.06.2012-21:00:00 24.9686 06.06.2012-22:00:00 24.9485 06.06.2012-23:00:00 24.9335 06.07.2012-00:00:00 24.9184 06.07.2012-01:00:00 24.9084 06.07.2012-02:00:00 24.9084 06.07.2012-03:00:00 24.8933 06.07.2012-04:00:00 24.8782 06.07.2012-05:00:00 24.8732 06.07.2012-06:00:00 24.8782 06.07.2012-07:00:00 24.8832 06.07.2012-08:00:00 24.9084 06.07.2012-09:00:00 24.9837 06.07.2012-10:00:00 25.0339 06.07.2012-11:00:00 25.1343 06.07.2012-12:00:00 25.2398 06.07.2012-13:00:00 25.2850 06.07.2012-14:00:00 25.3001 06.07.2012-15:00:00 25.3252 06.07.2012-16:00:00 25.3453 06.07.2012-17:00:00 25.3503 06.07.2012-18:00:00 25.3503 06.07.2012-19:00:00 25.3503 06.07.2012-20:00:00 25.3553 06.07.2012-21:00:00 25.3553 06.07.2012-22:00:00 25.3603 06.07.2012-23:00:00 25.3653 06.08.2012-00:00:00 25.3653 06.08.2012-01:00:00 25.3653 06.08.2012-02:00:00 25.3653 06.08.2012-03:00:00 25.3603 06.08.2012-04:00:00 25.3653 06.08.2012-05:00:00 25.3603 06.08.2012-06:00:00 25.3553 06.08.2012-07:00:00 25.3603 06.08.2012-08:00:00 25.3653 06.08.2012-09:00:00 25.3653 06.08.2012-10:00:00 25.3603 06.08.2012-11:00:00 25.3553 06.08.2012-12:00:00 25.3553 06.08.2012-13:00:00 25.3553 06.08.2012-14:00:00 25.3553 06.08.2012-15:00:00 25.3553 06.08.2012-16:00:00 25.3553 06.08.2012-17:00:00 25.3453 06.08.2012-18:00:00 25.3402 06.08.2012-19:00:00 25.3352 06.08.2012-20:00:00 25.3302 06.08.2012-21:00:00 25.3503 06.08.2012-22:00:00 25.5110 06.08.2012-23:00:00 25.5461 06.09.2012-00:00:00 25.5461 06.09.2012-01:00:00 25.5461 06.09.2012-02:00:00 25.5361 06.09.2012-03:00:00 25.5311 06.09.2012-04:00:00 25.5210 06.09.2012-05:00:00 25.5411 06.09.2012-06:00:00 25.6365 06.09.2012-07:00:00 25.7822 06.09.2012-08:00:00 25.9278 06.09.2012-09:00:00 26.0182 06.09.2012-10:00:00 26.0835 06.09.2012-11:00:00 26.1236 06.09.2012-12:00:00 26.1287 06.09.2012-13:00:00 26.1337 06.09.2012-14:00:00 26.1287 06.09.2012-15:00:00 26.1236 06.09.2012-16:00:00 26.1236 06.09.2012-17:00:00 26.1186 06.09.2012-18:00:00 26.1186 06.09.2012-19:00:00 26.1136 06.09.2012-20:00:00 26.1136 06.09.2012-21:00:00 26.1136 06.09.2012-22:00:00 26.1186 06.09.2012-23:00:00 26.1186 06.10.2012-00:00:00 26.1186 06.10.2012-01:00:00 26.1186 06.10.2012-02:00:00 26.1086 06.10.2012-03:00:00 26.1086 06.10.2012-04:00:00 26.1035 06.10.2012-05:00:00 26.0985 06.10.2012-06:00:00 26.0935 06.10.2012-07:00:00 26.0835 06.10.2012-08:00:00 26.0734 06.10.2012-09:00:00 26.0584 06.10.2012-10:00:00 26.0332 06.10.2012-11:00:00 26.0282 06.10.2012-12:00:00 26.0282 06.10.2012-13:00:00 26.0182 06.10.2012-14:00:00 26.0081 06.10.2012-15:00:00 25.9880 06.10.2012-16:00:00 25.9780 06.10.2012-17:00:00 25.9579 06.10.2012-18:00:00 25.9429 06.10.2012-19:00:00 25.9278 06.10.2012-20:00:00 25.9127 06.10.2012-21:00:00 25.8977 06.10.2012-22:00:00 25.8926 06.10.2012-23:00:00 25.8776 06.11.2012-00:00:00 25.8776 06.11.2012-01:00:00 25.8725 06.11.2012-02:00:00 25.8575 06.11.2012-03:00:00 25.8474 06.11.2012-04:00:00 25.8474 06.11.2012-05:00:00 25.8424 06.11.2012-06:00:00 25.8424 06.11.2012-07:00:00 25.8324 06.11.2012-08:00:00 25.8073 06.11.2012-09:00:00 25.7872 06.11.2012-10:00:00 25.7771 06.11.2012-11:00:00 25.7771 06.11.2012-12:00:00 25.7570 06.11.2012-13:00:00 25.7470 06.11.2012-14:00:00 25.7420 06.11.2012-15:00:00 25.7269 06.11.2012-16:00:00 25.7219 06.11.2012-17:00:00 25.7169 06.11.2012-18:00:00 25.7018 06.11.2012-19:00:00 25.6867 06.11.2012-20:00:00 25.6717 06.11.2012-21:00:00 25.6667 06.11.2012-22:00:00 25.6466 06.11.2012-23:00:00 25.6415 06.12.2012-00:00:00 25.6265 06.12.2012-01:00:00 25.6265 06.12.2012-02:00:00 25.6265 06.12.2012-03:00:00 25.6114 06.12.2012-04:00:00 25.6014 06.12.2012-05:00:00 25.5913 06.12.2012-06:00:00 25.5662 06.12.2012-07:00:00 25.5662 06.12.2012-08:00:00 25.5612 06.12.2012-09:00:00 25.5461 06.12.2012-10:00:00 25.5361 06.12.2012-11:00:00 25.5160 06.12.2012-12:00:00 25.5009 06.12.2012-13:00:00 25.5110 06.12.2012-14:00:00 25.5060 06.12.2012-15:00:00 25.5009 06.12.2012-16:00:00 25.4959 06.12.2012-17:00:00 25.4758 06.12.2012-18:00:00 25.4758 06.12.2012-19:00:00 25.4608 06.12.2012-20:00:00 25.4557 06.12.2012-21:00:00 25.4758 06.12.2012-22:00:00 25.4808 06.12.2012-23:00:00 25.4758 06.13.2012-00:00:00 25.4859 06.13.2012-01:00:00 25.4708 06.13.2012-02:00:00 25.4407 06.13.2012-03:00:00 25.4206 06.13.2012-04:00:00 25.4206 06.13.2012-05:00:00 25.4105 06.13.2012-06:00:00 25.3955 06.13.2012-07:00:00 25.3854 06.13.2012-08:00:00 25.3854 06.13.2012-09:00:00 25.3754 06.13.2012-10:00:00 25.3704 06.13.2012-11:00:00 25.3704 06.13.2012-12:00:00 25.3603 06.13.2012-13:00:00 25.3553 06.13.2012-14:00:00 25.3352 06.13.2012-15:00:00 25.3252 06.13.2012-16:00:00 25.3201 06.13.2012-17:00:00 25.3051 06.13.2012-18:00:00 25.3001 06.13.2012-19:00:00 25.2900 06.13.2012-20:00:00 25.2850 06.13.2012-21:00:00 25.2749 06.13.2012-22:00:00 25.2699 06.13.2012-23:00:00 25.2699 06.14.2012-00:00:00 25.2599 06.14.2012-01:00:00 25.2498 06.14.2012-02:00:00 25.2498 06.14.2012-03:00:00 25.2448 06.14.2012-04:00:00 25.2247 06.14.2012-05:00:00 25.2147 06.14.2012-06:00:00 25.1846 06.14.2012-07:00:00 25.1494 06.14.2012-08:00:00 25.1293 06.14.2012-09:00:00 25.1193 06.14.2012-10:00:00 25.1193 06.14.2012-11:00:00 25.0791 06.14.2012-12:00:00 25.0439 06.14.2012-13:00:00 25.0389 06.14.2012-14:00:00 25.0138 06.14.2012-15:00:00 24.9987 06.14.2012-16:00:00 24.9887 06.14.2012-17:00:00 24.9535 06.14.2012-18:00:00 24.9335 06.14.2012-19:00:00 24.9234 06.14.2012-20:00:00 24.9084 06.14.2012-21:00:00 24.8983 06.14.2012-22:00:00 24.8933 06.14.2012-23:00:00 24.8832 06.15.2012-00:00:00 24.8632 06.15.2012-01:00:00 24.8431 06.15.2012-02:00:00 24.8280 06.15.2012-03:00:00 24.8129 06.15.2012-04:00:00 24.8029 06.15.2012-05:00:00 24.7878 06.15.2012-06:00:00 24.7577 06.15.2012-07:00:00 24.7376 06.15.2012-08:00:00 24.7225 06.15.2012-09:00:00 24.7025 06.15.2012-10:00:00 24.6673 06.15.2012-11:00:00 24.6322 06.15.2012-12:00:00 24.6121 06.15.2012-13:00:00 24.5920 06.15.2012-14:00:00 24.5870 06.15.2012-15:00:00 24.5618 06.15.2012-16:00:00 24.5066 06.15.2012-17:00:00 24.4915 06.15.2012-18:00:00 24.4614 06.15.2012-19:00:00 24.4363 06.15.2012-20:00:00 24.4263 06.15.2012-21:00:00 24.4212 06.15.2012-22:00:00 24.4112 06.15.2012-23:00:00 24.4011 06.16.2012-00:00:00 24.3710 06.16.2012-01:00:00 24.3459 06.16.2012-02:00:00 24.3409 06.16.2012-03:00:00 24.3158 06.16.2012-04:00:00 24.3007 06.16.2012-05:00:00 24.2756 06.16.2012-06:00:00 24.2354 06.16.2012-07:00:00 24.2304 06.16.2012-08:00:00 24.2204 06.16.2012-09:00:00 24.1852 06.16.2012-10:00:00 24.1802 06.16.2012-11:00:00 24.1701 06.16.2012-12:00:00 24.1501 06.16.2012-13:00:00 24.1300 06.16.2012-14:00:00 24.0747 06.16.2012-15:00:00 24.0597 06.16.2012-16:00:00 24.0446 06.16.2012-17:00:00 24.0346 06.16.2012-18:00:00 24.0094 06.16.2012-19:00:00 23.9843 06.16.2012-20:00:00 23.9994 06.16.2012-21:00:00 23.9743 06.16.2012-22:00:00 23.9592 06.16.2012-23:00:00 23.9291 06.17.2012-00:00:00 23.9341 06.17.2012-01:00:00 23.9994 06.17.2012-02:00:00 24.0747 06.17.2012-03:00:00 24.0948 06.17.2012-04:00:00 24.0898 06.17.2012-05:00:00 24.0948 06.17.2012-06:00:00 24.1199 06.17.2012-07:00:00 24.1300 06.17.2012-08:00:00 24.1400 06.17.2012-09:00:00 24.1450 06.17.2012-10:00:00 24.1450 06.17.2012-11:00:00 24.1551 06.17.2012-12:00:00 24.2404 06.17.2012-13:00:00 24.3911 06.17.2012-14:00:00 24.4715 06.17.2012-15:00:00 24.5166 06.17.2012-16:00:00 24.5568 06.17.2012-17:00:00 24.5618 06.17.2012-18:00:00 24.5719 06.17.2012-19:00:00 24.6171 06.17.2012-20:00:00 24.6121 06.17.2012-21:00:00 24.6322 06.17.2012-22:00:00 24.6372 06.17.2012-23:00:00 24.6271 06.18.2012-00:00:00 24.6221 06.18.2012-01:00:00 24.6171 06.18.2012-02:00:00 24.6171 06.18.2012-03:00:00 24.6221 06.18.2012-04:00:00 24.6874 06.18.2012-05:00:00 24.8129 06.18.2012-06:00:00 24.9084 06.18.2012-07:00:00 24.9335 06.18.2012-08:00:00 24.9837 06.18.2012-09:00:00 25.0540 06.18.2012-10:00:00 25.1193 06.18.2012-11:00:00 25.1293 06.18.2012-12:00:00 25.1544 06.18.2012-13:00:00 25.1544 06.18.2012-14:00:00 25.1695 06.18.2012-15:00:00 25.1594 06.18.2012-16:00:00 25.1594 06.18.2012-17:00:00 25.1594 06.18.2012-18:00:00 25.1645 06.18.2012-19:00:00 25.1645 06.18.2012-20:00:00 25.1645 06.18.2012-21:00:00 25.1594 06.18.2012-22:00:00 25.1444 06.18.2012-23:00:00 25.1444 06.19.2012-00:00:00 25.1444 06.19.2012-01:00:00 25.1494 06.19.2012-02:00:00 25.1444 06.19.2012-03:00:00 25.1394 06.19.2012-04:00:00 25.1594 06.19.2012-05:00:00 25.1544 06.19.2012-06:00:00 25.1494 06.19.2012-07:00:00 25.1343 06.19.2012-08:00:00 25.1343 06.19.2012-09:00:00 25.1293 06.19.2012-10:00:00 25.1193 06.19.2012-11:00:00 25.1142 06.19.2012-12:00:00 25.0992 06.19.2012-13:00:00 25.0942 06.19.2012-14:00:00 25.0891 06.19.2012-15:00:00 25.0891 06.19.2012-16:00:00 25.0791 06.19.2012-17:00:00 25.0640 06.19.2012-18:00:00 25.0640 06.19.2012-19:00:00 25.0590 06.19.2012-20:00:00 25.0439 06.19.2012-21:00:00 25.0289 06.19.2012-22:00:00 25.0239 06.19.2012-23:00:00 25.0188 06.20.2012-00:00:00 25.0038 06.20.2012-01:00:00 24.9937 06.20.2012-02:00:00 24.9937 06.20.2012-03:00:00 24.9837 06.20.2012-04:00:00 24.9686 06.20.2012-05:00:00 24.9636 06.20.2012-06:00:00 24.9535 06.20.2012-07:00:00 24.9234 06.20.2012-08:00:00 24.9134 06.20.2012-09:00:00 24.9033 06.20.2012-10:00:00 24.9033 06.20.2012-11:00:00 24.8883 06.20.2012-12:00:00 24.8682 06.20.2012-13:00:00 24.8581 06.20.2012-14:00:00 24.8531 06.20.2012-15:00:00 24.8380 06.20.2012-16:00:00 24.8330 06.20.2012-17:00:00 24.8330 06.20.2012-18:00:00 24.8230 06.20.2012-19:00:00 24.8180 06.20.2012-20:00:00 24.8129 06.20.2012-21:00:00 24.7979 06.20.2012-22:00:00 24.7828 06.20.2012-23:00:00 24.7677 06.21.2012-00:00:00 24.7577 06.21.2012-01:00:00 24.7426 06.21.2012-02:00:00 24.7426 06.21.2012-03:00:00 24.7276 06.21.2012-04:00:00 24.7075 06.21.2012-05:00:00 24.6974 06.21.2012-06:00:00 24.6874 06.21.2012-07:00:00 24.6824 06.21.2012-08:00:00 24.6723 06.21.2012-09:00:00 24.6472 06.21.2012-10:00:00 24.6271 06.21.2012-11:00:00 24.5920 06.21.2012-12:00:00 24.5920 06.21.2012-13:00:00 24.5719 06.21.2012-14:00:00 24.5367 06.21.2012-15:00:00 24.5166 06.21.2012-16:00:00 24.4765 06.21.2012-17:00:00 24.4664 06.21.2012-18:00:00 24.4313 06.21.2012-19:00:00 24.4112 06.21.2012-20:00:00 24.4011 06.21.2012-21:00:00 24.3861 06.21.2012-22:00:00 24.3760 06.21.2012-23:00:00 24.3559 06.22.2012-00:00:00 24.3459 06.22.2012-01:00:00 24.3308 06.22.2012-02:00:00 24.3208 06.22.2012-03:00:00 24.2856 06.22.2012-04:00:00 24.2706 06.22.2012-05:00:00 24.2505 06.22.2012-06:00:00 24.2254 06.22.2012-07:00:00 24.2003 06.22.2012-08:00:00 24.1902 06.22.2012-09:00:00 24.1651 06.22.2012-10:00:00 24.1501 06.22.2012-11:00:00 24.1450 06.22.2012-12:00:00 24.1350 06.22.2012-13:00:00 24.1501 06.22.2012-14:00:00 24.2706 06.22.2012-15:00:00 24.3359 06.22.2012-16:00:00 24.3760 06.22.2012-17:00:00 24.3760 06.22.2012-18:00:00 24.3610 06.22.2012-19:00:00 24.3610 06.22.2012-20:00:00 24.3710 06.22.2012-21:00:00 24.3559 06.22.2012-22:00:00 24.3610 06.22.2012-23:00:00 24.3610 06.23.2012-00:00:00 24.3660 06.23.2012-01:00:00 24.3610 06.23.2012-02:00:00 24.3559 06.23.2012-03:00:00 24.3559 06.23.2012-04:00:00 24.3509 06.23.2012-05:00:00 24.3459 06.23.2012-06:00:00 24.3459 06.23.2012-07:00:00 24.3308 06.23.2012-08:00:00 24.3208 06.23.2012-09:00:00 24.3057 06.23.2012-10:00:00 24.2856 06.23.2012-11:00:00 24.2756 06.23.2012-12:00:00 24.2856 06.23.2012-13:00:00 24.2806 06.23.2012-14:00:00 24.3509 06.23.2012-15:00:00 24.5066 06.23.2012-16:00:00 24.5518 06.23.2012-17:00:00 24.5870 06.23.2012-18:00:00 24.6070 06.23.2012-19:00:00 24.6020 06.23.2012-20:00:00 24.6070 06.23.2012-21:00:00 24.6020 06.23.2012-22:00:00 24.5970 06.23.2012-23:00:00 24.5970 06.24.2012-00:00:00 24.5920 06.24.2012-01:00:00 24.5870 06.24.2012-02:00:00 24.5769 06.24.2012-03:00:00 24.5719 06.24.2012-04:00:00 24.5618 06.24.2012-05:00:00 24.5518 06.24.2012-06:00:00 24.5418 06.24.2012-07:00:00 24.5317 06.24.2012-08:00:00 24.5267 06.24.2012-09:00:00 24.5166 06.24.2012-10:00:00 24.5116 06.24.2012-11:00:00 24.4966 06.24.2012-12:00:00 24.4915 06.24.2012-13:00:00 24.4664 06.24.2012-14:00:00 24.4514 06.24.2012-15:00:00 24.4514 06.24.2012-16:00:00 24.4463 06.24.2012-17:00:00 24.4363 06.24.2012-18:00:00 24.4212 06.24.2012-19:00:00 24.4162 06.24.2012-20:00:00 24.4011 06.24.2012-21:00:00 24.3911 06.24.2012-22:00:00 24.3811 06.24.2012-23:00:00 24.3760 06.25.2012-00:00:00 24.3710 06.25.2012-01:00:00 24.3559 06.25.2012-02:00:00 24.3459 06.25.2012-03:00:00 24.3308 06.25.2012-04:00:00 24.3158 06.25.2012-05:00:00 24.3158 06.25.2012-06:00:00 24.2706 06.25.2012-07:00:00 24.2404 06.25.2012-08:00:00 24.2153 06.25.2012-09:00:00 24.1802 06.25.2012-10:00:00 24.1701 06.25.2012-11:00:00 24.1551 06.25.2012-12:00:00 24.1099 06.25.2012-13:00:00 24.0948 06.25.2012-14:00:00 24.0797 06.25.2012-15:00:00 24.0597 06.25.2012-16:00:00 24.0295 06.25.2012-17:00:00 24.0044 06.25.2012-18:00:00 23.9793 06.25.2012-19:00:00 23.9592 06.25.2012-20:00:00 23.9442 06.25.2012-21:00:00 23.9291 06.25.2012-22:00:00 23.9241 06.25.2012-23:00:00 23.9140 06.26.2012-00:00:00 23.8889 06.26.2012-01:00:00 23.8839 06.26.2012-02:00:00 23.8688 06.26.2012-03:00:00 23.8638 06.26.2012-04:00:00 23.8588 06.26.2012-05:00:00 23.8337 06.26.2012-06:00:00 23.8186 06.26.2012-07:00:00 23.8136 06.26.2012-08:00:00 23.8086 06.26.2012-09:00:00 23.7985 06.26.2012-10:00:00 23.7935 06.26.2012-11:00:00 23.7835 06.26.2012-12:00:00 23.7634 06.26.2012-13:00:00 23.7483 06.26.2012-14:00:00 23.7132 06.26.2012-15:00:00 23.7031 06.26.2012-16:00:00 23.6629 06.26.2012-17:00:00 23.6278 06.26.2012-18:00:00 23.6077 06.26.2012-19:00:00 23.5926 06.26.2012-20:00:00 23.5876 06.26.2012-21:00:00 23.5675 06.26.2012-22:00:00 23.5675 06.26.2012-23:00:00 23.5625 06.27.2012-00:00:00 23.5374 06.27.2012-01:00:00 23.5223 06.27.2012-02:00:00 23.4972 06.27.2012-03:00:00 23.4671 06.27.2012-04:00:00 23.4269 06.27.2012-05:00:00 23.3867 06.27.2012-06:00:00 23.3516 06.27.2012-07:00:00 23.3365 06.27.2012-08:00:00 23.3064 06.27.2012-09:00:00 23.2863 06.27.2012-10:00:00 23.2210 06.27.2012-11:00:00 23.2059 06.27.2012-12:00:00 23.1708 06.27.2012-13:00:00 23.1507 06.27.2012-14:00:00 23.1407 06.27.2012-15:00:00 23.1055 06.27.2012-16:00:00 23.0503 06.27.2012-17:00:00 23.0302 06.27.2012-18:00:00 22.9950 06.27.2012-19:00:00 22.9850 06.27.2012-20:00:00 22.9850 06.27.2012-21:00:00 22.9549 06.27.2012-22:00:00 22.9348 06.27.2012-23:00:00 22.8896 06.28.2012-00:00:00 22.8795 06.28.2012-01:00:00 22.8494 06.28.2012-02:00:00 22.8293 06.28.2012-03:00:00 22.8092 06.28.2012-04:00:00 22.7942 06.28.2012-05:00:00 22.7841 06.28.2012-06:00:00 22.7439 06.28.2012-07:00:00 22.7088 06.28.2012-08:00:00 22.6837 06.28.2012-09:00:00 22.6535 06.28.2012-10:00:00 22.6234 06.28.2012-11:00:00 22.5983 06.28.2012-12:00:00 22.5631 06.28.2012-13:00:00 22.5180 06.28.2012-14:00:00 22.4627 06.28.2012-15:00:00 22.4326 06.28.2012-16:00:00 22.4075 06.28.2012-17:00:00 22.3673 06.28.2012-18:00:00 22.3522 06.28.2012-19:00:00 22.3321 06.28.2012-20:00:00 22.3121 06.28.2012-21:00:00 22.2769 06.28.2012-22:00:00 22.2769 06.28.2012-23:00:00 22.2669 06.29.2012-00:00:00 22.2568 06.29.2012-01:00:00 22.2367 06.29.2012-02:00:00 22.2016 06.29.2012-03:00:00 22.1966 06.29.2012-04:00:00 22.1915 06.29.2012-05:00:00 22.1865 06.29.2012-06:00:00 22.1865 06.29.2012-07:00:00 22.2016 06.29.2012-08:00:00 22.2367 06.29.2012-09:00:00 22.2568 06.29.2012-10:00:00 22.2618 06.29.2012-11:00:00 22.2518 06.29.2012-12:00:00 22.2418 06.29.2012-13:00:00 22.2166 06.29.2012-14:00:00 22.1915 06.29.2012-15:00:00 22.1765 06.29.2012-16:00:00 22.1614 06.29.2012-17:00:00 22.1463 06.29.2012-18:00:00 22.1262 06.29.2012-19:00:00 22.0961 06.29.2012-20:00:00 22.0811 06.29.2012-21:00:00 22.0610 06.29.2012-22:00:00 22.0559 06.29.2012-23:00:00 22.0409 06.30.2012-00:00:00 22.0208 06.30.2012-01:00:00 22.0057 06.30.2012-02:00:00 21.9957 06.30.2012-03:00:00 21.9806 06.30.2012-04:00:00 21.9706 06.30.2012-05:00:00 21.9655 06.30.2012-06:00:00 21.9505 06.30.2012-07:00:00 21.9455 06.30.2012-08:00:00 21.9455 06.30.2012-09:00:00 21.9304 06.30.2012-10:00:00 21.9153 06.30.2012-11:00:00 21.9103 06.30.2012-12:00:00 21.9053 06.30.2012-13:00:00 21.9053 06.30.2012-14:00:00 21.9153 06.30.2012-15:00:00 22.0007 06.30.2012-16:00:00 22.1815 06.30.2012-17:00:00 22.4828 06.30.2012-18:00:00 22.7690 06.30.2012-19:00:00 22.8243 06.30.2012-20:00:00 22.8996 06.30.2012-21:00:00 23.0252 06.30.2012-22:00:00 23.1105 06.30.2012-23:00:00 23.1758 07.01.2012-00:00:00 23.2059 07.01.2012-01:00:00 23.2662 07.01.2012-02:00:00 23.3064 07.01.2012-03:00:00 23.3867 07.01.2012-04:00:00 23.4821 07.01.2012-05:00:00 23.5374 07.01.2012-06:00:00 23.6228 07.01.2012-07:00:00 23.6780 07.01.2012-08:00:00 23.7031 07.01.2012-09:00:00 23.7383 07.01.2012-10:00:00 23.7835 07.01.2012-11:00:00 23.7935 07.01.2012-12:00:00 23.8035 07.01.2012-13:00:00 23.8136 07.01.2012-14:00:00 23.8387 07.01.2012-15:00:00 23.8538 07.01.2012-16:00:00 23.8437 07.01.2012-17:00:00 23.8437 07.01.2012-18:00:00 23.8538 07.01.2012-19:00:00 23.8487 07.01.2012-20:00:00 23.8487 07.01.2012-21:00:00 23.8437 07.01.2012-22:00:00 23.8487 07.01.2012-23:00:00 23.8387 07.02.2012-00:00:00 23.8387 07.02.2012-01:00:00 23.8387 07.02.2012-02:00:00 23.8287 07.02.2012-03:00:00 23.8337 07.02.2012-04:00:00 23.8387 07.02.2012-05:00:00 23.8387 07.02.2012-06:00:00 23.8337 07.02.2012-07:00:00 23.8236 07.02.2012-08:00:00 23.8136 07.02.2012-09:00:00 23.7985 07.02.2012-10:00:00 23.7985 07.02.2012-11:00:00 23.7835 07.02.2012-12:00:00 23.7634 07.02.2012-13:00:00 23.7433 07.02.2012-14:00:00 23.7332 07.02.2012-15:00:00 23.7132 07.02.2012-16:00:00 23.6981 07.02.2012-17:00:00 23.6730 07.02.2012-18:00:00 23.6680 07.02.2012-19:00:00 23.6428 07.02.2012-20:00:00 23.6177 07.02.2012-21:00:00 23.6027 07.02.2012-22:00:00 23.5826 07.02.2012-23:00:00 23.5826 07.03.2012-00:00:00 23.5525 07.03.2012-01:00:00 23.5675 07.03.2012-02:00:00 23.6730 07.03.2012-03:00:00 23.7835 07.03.2012-04:00:00 23.8035 07.03.2012-05:00:00 23.9492 07.03.2012-06:00:00 24.2404 07.03.2012-07:00:00 24.4263 07.03.2012-08:00:00 24.5016 07.03.2012-09:00:00 24.5418 07.03.2012-10:00:00 24.5568 07.03.2012-11:00:00 24.5819 07.03.2012-12:00:00 24.5970 07.03.2012-13:00:00 24.6372 07.03.2012-14:00:00 24.6573 07.03.2012-15:00:00 24.6824 07.03.2012-16:00:00 24.6874 07.03.2012-17:00:00 24.6824 07.03.2012-18:00:00 24.6874 07.03.2012-19:00:00 24.6874 07.03.2012-20:00:00 24.6874 07.03.2012-21:00:00 24.7075 07.03.2012-22:00:00 24.7175 07.03.2012-23:00:00 24.7175 07.04.2012-00:00:00 24.7075 07.04.2012-01:00:00 24.7175 07.04.2012-02:00:00 24.7175 07.04.2012-03:00:00 24.7225 07.04.2012-04:00:00 24.7175 07.04.2012-05:00:00 24.7175 07.04.2012-06:00:00 24.7125 07.04.2012-07:00:00 24.7075 07.04.2012-08:00:00 24.7025 07.04.2012-09:00:00 24.6874 07.04.2012-10:00:00 24.6773 07.04.2012-11:00:00 24.6723 07.04.2012-12:00:00 24.6623 07.04.2012-13:00:00 24.6422 07.04.2012-14:00:00 24.6322 07.04.2012-15:00:00 24.6221 07.04.2012-16:00:00 24.6070 07.04.2012-17:00:00 24.6070 07.04.2012-18:00:00 24.5920 07.04.2012-19:00:00 24.5719 07.04.2012-20:00:00 24.5669 07.04.2012-21:00:00 24.5618 07.04.2012-22:00:00 24.5468 07.04.2012-23:00:00 24.5267 07.05.2012-00:00:00 24.5267 07.05.2012-01:00:00 24.5267 07.05.2012-02:00:00 24.5317 07.05.2012-03:00:00 24.5367 07.05.2012-04:00:00 24.5317 07.05.2012-05:00:00 24.5116 07.05.2012-06:00:00 24.5116 07.05.2012-07:00:00 24.4966 07.05.2012-08:00:00 24.4765 07.05.2012-09:00:00 24.4614 07.05.2012-10:00:00 24.4564 07.05.2012-11:00:00 24.4514 07.05.2012-12:00:00 24.4413 07.05.2012-13:00:00 24.4062 07.05.2012-14:00:00 24.3760 07.05.2012-15:00:00 24.3459 07.05.2012-16:00:00 24.3308 07.05.2012-17:00:00 24.3158 07.05.2012-18:00:00 24.3057 07.05.2012-19:00:00 24.2856 07.05.2012-20:00:00 24.2706 07.05.2012-21:00:00 24.2455 07.05.2012-22:00:00 24.2354 07.05.2012-23:00:00 24.2204 07.06.2012-00:00:00 24.2103 07.06.2012-01:00:00 24.2003 07.06.2012-02:00:00 24.1752 07.06.2012-03:00:00 24.1450 07.06.2012-04:00:00 24.1249 07.06.2012-05:00:00 24.1099 07.06.2012-06:00:00 24.0848 07.06.2012-07:00:00 24.0697 07.06.2012-08:00:00 24.0396 07.06.2012-09:00:00 24.0044 07.06.2012-10:00:00 23.9642 07.06.2012-11:00:00 23.9190 07.06.2012-12:00:00 23.8990 07.06.2012-13:00:00 23.8688 07.06.2012-14:00:00 23.8236 07.06.2012-15:00:00 23.7985 07.06.2012-16:00:00 23.7583 07.06.2012-17:00:00 23.7182 07.06.2012-18:00:00 23.7031 07.06.2012-19:00:00 23.6730 07.06.2012-20:00:00 23.6479 07.06.2012-21:00:00 23.6328 07.06.2012-22:00:00 23.6077 07.06.2012-23:00:00 23.5876 07.07.2012-00:00:00 23.5725 07.07.2012-01:00:00 23.5424 07.07.2012-02:00:00 23.5273 07.07.2012-03:00:00 23.5022 07.07.2012-04:00:00 23.4771 07.07.2012-05:00:00 23.4721 07.07.2012-06:00:00 23.4470 07.07.2012-07:00:00 23.4169 07.07.2012-08:00:00 23.3717 07.07.2012-09:00:00 23.3214 07.07.2012-10:00:00 23.3014 07.07.2012-11:00:00 23.2511 07.07.2012-12:00:00 23.2260 07.07.2012-13:00:00 23.1859 07.07.2012-14:00:00 23.1507 07.07.2012-15:00:00 23.1156 07.07.2012-16:00:00 23.0653 07.07.2012-17:00:00 23.0553 07.07.2012-18:00:00 23.0402 07.07.2012-19:00:00 23.0101 07.07.2012-20:00:00 22.9950 07.07.2012-21:00:00 22.9699 07.07.2012-22:00:00 22.9348 07.07.2012-23:00:00 22.9147 07.08.2012-00:00:00 22.9097 07.08.2012-01:00:00 22.8695 07.08.2012-02:00:00 22.8645 07.08.2012-03:00:00 22.8394 07.08.2012-04:00:00 22.8243 07.08.2012-05:00:00 22.8042 07.08.2012-06:00:00 22.7540 07.08.2012-07:00:00 22.7289 07.08.2012-08:00:00 22.6987 07.08.2012-09:00:00 22.6887 07.08.2012-10:00:00 22.6234 07.08.2012-11:00:00 22.5983 07.08.2012-12:00:00 22.5531 07.08.2012-13:00:00 22.5380 07.08.2012-14:00:00 22.4828 07.08.2012-15:00:00 22.4527 07.08.2012-16:00:00 22.4426 07.08.2012-17:00:00 22.4175 07.08.2012-18:00:00 22.3673 07.08.2012-19:00:00 22.3372 07.08.2012-20:00:00 22.3271 07.08.2012-21:00:00 22.3121 07.08.2012-22:00:00 22.2819 07.08.2012-23:00:00 22.2618 07.09.2012-00:00:00 22.2317 07.09.2012-01:00:00 22.2418 07.09.2012-02:00:00 22.2418 07.09.2012-03:00:00 22.2267 07.09.2012-04:00:00 22.2116 07.09.2012-05:00:00 22.1815 07.09.2012-06:00:00 22.1564 07.09.2012-07:00:00 22.1313 07.09.2012-08:00:00 22.0961 07.09.2012-09:00:00 22.0509 07.09.2012-10:00:00 22.0158 07.09.2012-11:00:00 21.9756 07.09.2012-12:00:00 21.9404 07.09.2012-13:00:00 21.9103 07.09.2012-14:00:00 21.8450 07.09.2012-15:00:00 21.8249 07.09.2012-16:00:00 21.7848 07.09.2012-17:00:00 21.7496 07.09.2012-18:00:00 21.7195 07.09.2012-19:00:00 21.6944 07.09.2012-20:00:00 21.6642 07.09.2012-21:00:00 21.6341 07.09.2012-22:00:00 21.6190 07.09.2012-23:00:00 21.6040 07.10.2012-00:00:00 21.5889 07.10.2012-01:00:00 21.5588 07.10.2012-02:00:00 21.5337 07.10.2012-03:00:00 21.5086 07.10.2012-04:00:00 21.4985 07.10.2012-05:00:00 21.4835 07.10.2012-06:00:00 21.4383 07.10.2012-07:00:00 21.4282 07.10.2012-08:00:00 21.4081 07.10.2012-09:00:00 21.3730 07.10.2012-10:00:00 21.3479 07.10.2012-11:00:00 21.3127 07.10.2012-12:00:00 21.2725 07.10.2012-13:00:00 21.2524 07.10.2012-14:00:00 21.2022 07.10.2012-15:00:00 21.1771 07.10.2012-16:00:00 21.1520 07.10.2012-17:00:00 21.1470 07.10.2012-18:00:00 21.1219 07.10.2012-19:00:00 21.1068 07.10.2012-20:00:00 21.0917 07.10.2012-21:00:00 21.0767 07.10.2012-22:00:00 21.0616 07.10.2012-23:00:00 21.0516 07.11.2012-00:00:00 21.0415 07.11.2012-01:00:00 21.0265 07.11.2012-02:00:00 20.9963 07.11.2012-03:00:00 20.9863 07.11.2012-04:00:00 20.9662 07.11.2012-05:00:00 20.9562 07.11.2012-06:00:00 20.9310 07.11.2012-07:00:00 20.9110 07.11.2012-08:00:00 20.8607 07.11.2012-09:00:00 20.8407 07.11.2012-10:00:00 20.8206 07.11.2012-11:00:00 20.7754 07.11.2012-12:00:00 20.7000 07.11.2012-13:00:00 20.6398 07.11.2012-14:00:00 20.6147 07.11.2012-15:00:00 20.5695 07.11.2012-16:00:00 20.5544 07.11.2012-17:00:00 20.5243 07.11.2012-18:00:00 20.4891 07.11.2012-19:00:00 20.4540 07.11.2012-20:00:00 20.4389 07.11.2012-21:00:00 20.4389 07.11.2012-22:00:00 20.4188 07.11.2012-23:00:00 20.3937 07.12.2012-00:00:00 20.3736 07.12.2012-01:00:00 20.3636 07.12.2012-02:00:00 20.3435 07.12.2012-03:00:00 20.3385 07.12.2012-04:00:00 20.3184 07.12.2012-05:00:00 20.3134 07.12.2012-06:00:00 20.2983 07.12.2012-07:00:00 20.2531 07.12.2012-08:00:00 20.2079 07.12.2012-09:00:00 20.1677 07.12.2012-10:00:00 20.0924 07.12.2012-11:00:00 20.0572 07.12.2012-12:00:00 20.0221 07.12.2012-13:00:00 19.9869 07.12.2012-14:00:00 19.9669 07.12.2012-15:00:00 19.9367 07.12.2012-16:00:00 19.8714 07.12.2012-17:00:00 19.8162 07.12.2012-18:00:00 19.7961 07.12.2012-19:00:00 19.7710 07.12.2012-20:00:00 19.7610 07.12.2012-21:00:00 19.7509 07.12.2012-22:00:00 19.7258 07.12.2012-23:00:00 19.7107 07.13.2012-00:00:00 19.7007 07.13.2012-01:00:00 19.6907 07.13.2012-02:00:00 19.6756 07.13.2012-03:00:00 19.6555 07.13.2012-04:00:00 19.6505 07.13.2012-05:00:00 19.6203 07.13.2012-06:00:00 19.5852 07.13.2012-07:00:00 19.5500 07.13.2012-08:00:00 19.5048 07.13.2012-09:00:00 19.4747 07.13.2012-10:00:00 19.4396 07.13.2012-11:00:00 19.3743 07.13.2012-12:00:00 19.3441 07.13.2012-13:00:00 19.2939 07.13.2012-14:00:00 19.2337 07.13.2012-15:00:00 19.1935 07.13.2012-16:00:00 19.1533 07.13.2012-17:00:00 19.1131 07.13.2012-18:00:00 19.0730 07.13.2012-19:00:00 19.0428 07.13.2012-20:00:00 19.0328 07.13.2012-21:00:00 19.0077 07.13.2012-22:00:00 18.9826 07.13.2012-23:00:00 18.9374 07.14.2012-00:00:00 18.9072 07.14.2012-01:00:00 18.8922 07.14.2012-02:00:00 18.8872 07.14.2012-03:00:00 18.8620 07.14.2012-04:00:00 18.8520 07.14.2012-05:00:00 18.8169 07.14.2012-06:00:00 18.7817 07.14.2012-07:00:00 18.7516 07.14.2012-08:00:00 18.7265 07.14.2012-09:00:00 18.6963 07.14.2012-10:00:00 18.6863 07.14.2012-11:00:00 18.6511 07.14.2012-12:00:00 18.6009 07.14.2012-13:00:00 18.5858 07.14.2012-14:00:00 18.5356 07.14.2012-15:00:00 18.4854 07.14.2012-16:00:00 18.4553 07.14.2012-17:00:00 18.4251 07.14.2012-18:00:00 18.4000 07.14.2012-19:00:00 18.3699 07.14.2012-20:00:00 18.3498 07.14.2012-21:00:00 18.3297 07.14.2012-22:00:00 18.3147 07.14.2012-23:00:00 18.2795 07.15.2012-00:00:00 18.2594 07.15.2012-01:00:00 18.2544 07.15.2012-02:00:00 18.2444 07.15.2012-03:00:00 18.2444 07.15.2012-04:00:00 18.2393 07.15.2012-05:00:00 18.2393 07.15.2012-06:00:00 18.2042 07.15.2012-07:00:00 18.1992 07.15.2012-08:00:00 18.1891 07.15.2012-09:00:00 18.1439 07.15.2012-10:00:00 18.1038 07.15.2012-11:00:00 18.0786 07.15.2012-12:00:00 18.0485 07.15.2012-13:00:00 18.0134 07.15.2012-14:00:00 17.9832 07.15.2012-15:00:00 17.9531 07.15.2012-16:00:00 17.9431 07.15.2012-17:00:00 17.9129 07.15.2012-18:00:00 17.9079 07.15.2012-19:00:00 17.8878 07.15.2012-20:00:00 17.8828 07.15.2012-21:00:00 17.8677 07.15.2012-22:00:00 17.8627 07.15.2012-23:00:00 17.8426 07.16.2012-00:00:00 17.8476 07.16.2012-01:00:00 17.8476 07.16.2012-02:00:00 17.8326 07.16.2012-03:00:00 17.8275 07.16.2012-04:00:00 17.8125 07.16.2012-05:00:00 17.8125 07.16.2012-06:00:00 17.8075 07.16.2012-07:00:00 17.7974 07.16.2012-08:00:00 17.7773 07.16.2012-09:00:00 17.7372 07.16.2012-10:00:00 17.6970 07.16.2012-11:00:00 17.6568 07.16.2012-12:00:00 17.6066 07.16.2012-13:00:00 17.5765 07.16.2012-14:00:00 17.5564 07.16.2012-15:00:00 17.5112 07.16.2012-16:00:00 17.4610 07.16.2012-17:00:00 17.4459 07.16.2012-18:00:00 17.4258 07.16.2012-19:00:00 17.4057 07.16.2012-20:00:00 17.4057 07.16.2012-21:00:00 17.4007 07.16.2012-22:00:00 17.3957 07.16.2012-23:00:00 17.3756 07.17.2012-00:00:00 17.3706 07.17.2012-01:00:00 17.3655 07.17.2012-02:00:00 17.3505 07.17.2012-03:00:00 17.3455 07.17.2012-04:00:00 17.4861 07.17.2012-05:00:00 17.5313 07.17.2012-06:00:00 17.5413 07.17.2012-07:00:00 17.4961 07.17.2012-08:00:00 17.4610 07.17.2012-09:00:00 17.4358 07.17.2012-10:00:00 17.4208 07.17.2012-11:00:00 17.3957 07.17.2012-12:00:00 17.3655 07.17.2012-13:00:00 17.3354 07.17.2012-14:00:00 17.3203 07.17.2012-15:00:00 17.3053 07.17.2012-16:00:00 17.2751 07.17.2012-17:00:00 17.2099 07.17.2012-18:00:00 17.1747 07.17.2012-19:00:00 17.1596 07.17.2012-20:00:00 17.1446 07.17.2012-21:00:00 17.1245 07.17.2012-22:00:00 17.1144 07.17.2012-23:00:00 17.1245 07.18.2012-00:00:00 17.1144 07.18.2012-01:00:00 17.1044 07.18.2012-02:00:00 17.0994 07.18.2012-03:00:00 17.0843 07.18.2012-04:00:00 17.0843 07.18.2012-05:00:00 17.0743 07.18.2012-06:00:00 17.0693 07.18.2012-07:00:00 17.0542 07.18.2012-08:00:00 17.0140 07.18.2012-09:00:00 16.9839 07.18.2012-10:00:00 16.9638 07.18.2012-11:00:00 16.8985 07.18.2012-12:00:00 16.8734 07.18.2012-13:00:00 16.8332 07.18.2012-14:00:00 16.8031 07.18.2012-15:00:00 16.7880 07.18.2012-16:00:00 16.7679 07.18.2012-17:00:00 16.7278 07.18.2012-18:00:00 16.7077 07.18.2012-19:00:00 16.6826 07.18.2012-20:00:00 16.6826 07.18.2012-21:00:00 16.6775 07.18.2012-22:00:00 16.6575 07.18.2012-23:00:00 16.6474 07.19.2012-00:00:00 16.6474 07.19.2012-01:00:00 16.6374 07.19.2012-02:00:00 16.6223 07.19.2012-03:00:00 16.6273 07.19.2012-04:00:00 16.6173 07.19.2012-05:00:00 16.5972 07.19.2012-06:00:00 16.5721 07.19.2012-07:00:00 16.5520 07.19.2012-08:00:00 16.5168 07.19.2012-09:00:00 16.4867 07.19.2012-10:00:00 16.4516 07.19.2012-11:00:00 16.4013 07.19.2012-12:00:00 16.3662 07.19.2012-13:00:00 16.3461 07.19.2012-14:00:00 16.3160 07.19.2012-15:00:00 16.3009 07.19.2012-16:00:00 16.2808 07.19.2012-17:00:00 16.2708 07.19.2012-18:00:00 16.2607 07.19.2012-19:00:00 16.2457 07.19.2012-20:00:00 16.2155 07.19.2012-21:00:00 16.2105 07.19.2012-22:00:00 16.2005 07.19.2012-23:00:00 16.2005 07.20.2012-00:00:00 16.1854 07.20.2012-01:00:00 16.1854 07.20.2012-02:00:00 16.1754 07.20.2012-03:00:00 16.1653 07.20.2012-04:00:00 16.1653 07.20.2012-05:00:00 16.1553 07.20.2012-06:00:00 16.1503 07.20.2012-07:00:00 16.1352 07.20.2012-08:00:00 16.1302 07.20.2012-09:00:00 16.0950 07.20.2012-10:00:00 16.0900 07.20.2012-11:00:00 16.1101 07.20.2012-12:00:00 16.1452 07.20.2012-13:00:00 16.1553 07.20.2012-14:00:00 16.6273 07.20.2012-15:00:00 16.7378 07.20.2012-16:00:00 16.7529 07.20.2012-17:00:00 16.7679 07.20.2012-18:00:00 16.7780 07.20.2012-19:00:00 16.7730 07.20.2012-20:00:00 16.7579 07.20.2012-21:00:00 16.7428 07.20.2012-22:00:00 16.7328 07.20.2012-23:00:00 16.7278 07.21.2012-00:00:00 16.7227 07.21.2012-01:00:00 16.7227 07.21.2012-02:00:00 16.7278 07.21.2012-03:00:00 16.7278 07.21.2012-04:00:00 16.7127 07.21.2012-05:00:00 16.7127 07.21.2012-06:00:00 16.7328 07.21.2012-07:00:00 16.7378 07.21.2012-08:00:00 16.7378 07.21.2012-09:00:00 16.7378 07.21.2012-10:00:00 16.7378 07.21.2012-11:00:00 16.7278 07.21.2012-12:00:00 16.7127 07.21.2012-13:00:00 16.6876 07.21.2012-14:00:00 16.6575 07.21.2012-15:00:00 16.6374 07.21.2012-16:00:00 16.5821 07.21.2012-17:00:00 16.5771 07.21.2012-18:00:00 16.5520 07.21.2012-19:00:00 16.5470 07.21.2012-20:00:00 16.5369 07.21.2012-21:00:00 16.5319 07.21.2012-22:00:00 16.5168 07.21.2012-23:00:00 16.5168 07.22.2012-00:00:00 16.5168 07.22.2012-01:00:00 16.5219 07.22.2012-02:00:00 16.5269 07.22.2012-03:00:00 16.5219 07.22.2012-04:00:00 16.5118 07.22.2012-05:00:00 16.4968 07.22.2012-06:00:00 16.4917 07.22.2012-07:00:00 16.4917 07.22.2012-08:00:00 16.4717 07.22.2012-09:00:00 16.4516 07.22.2012-10:00:00 16.4013 07.22.2012-11:00:00 16.3813 07.22.2012-12:00:00 16.3511 07.22.2012-13:00:00 16.3110 07.22.2012-14:00:00 16.3009 07.22.2012-15:00:00 16.2507 07.22.2012-16:00:00 16.2256 07.22.2012-17:00:00 16.2055 07.22.2012-18:00:00 16.1854 07.22.2012-19:00:00 16.1653 07.22.2012-20:00:00 16.1603 07.22.2012-21:00:00 16.1452 07.22.2012-22:00:00 16.1352 07.22.2012-23:00:00 16.1151 07.23.2012-00:00:00 16.1151 07.23.2012-01:00:00 16.1151 07.23.2012-02:00:00 16.1101 07.23.2012-03:00:00 16.1051 07.23.2012-04:00:00 16.0950 07.23.2012-05:00:00 16.0850 07.23.2012-06:00:00 16.0850 07.23.2012-07:00:00 16.0699 07.23.2012-08:00:00 16.0498 07.23.2012-09:00:00 16.0448 07.23.2012-10:00:00 16.0197 07.23.2012-11:00:00 15.9996 07.23.2012-12:00:00 15.9896 07.23.2012-13:00:00 15.9695 07.23.2012-14:00:00 15.9444 07.23.2012-15:00:00 15.9243 07.23.2012-16:00:00 15.9142 07.23.2012-17:00:00 15.8690 07.23.2012-18:00:00 15.8489 07.23.2012-19:00:00 15.8489 07.23.2012-20:00:00 15.8439 07.23.2012-21:00:00 15.8238 07.23.2012-22:00:00 15.8188 07.23.2012-23:00:00 15.8138 07.24.2012-00:00:00 15.8037 07.24.2012-01:00:00 15.7987 07.24.2012-02:00:00 15.7937 07.24.2012-03:00:00 15.7786 07.24.2012-04:00:00 15.7485 07.24.2012-05:00:00 15.7334 07.24.2012-06:00:00 15.7184 07.24.2012-07:00:00 15.6882 07.24.2012-08:00:00 15.6782 07.24.2012-09:00:00 15.6631 07.24.2012-10:00:00 15.6330 07.24.2012-11:00:00 15.5828 07.24.2012-12:00:00 15.5778 07.24.2012-13:00:00 15.5426 07.24.2012-14:00:00 15.4874 07.24.2012-15:00:00 15.4823 07.24.2012-16:00:00 15.4572 07.24.2012-17:00:00 15.4321 07.24.2012-18:00:00 15.4020 07.24.2012-19:00:00 15.3769 07.24.2012-20:00:00 15.3618 07.24.2012-21:00:00 15.3618 07.24.2012-22:00:00 15.3518 07.24.2012-23:00:00 15.3518 07.25.2012-00:00:00 15.3568 07.25.2012-01:00:00 15.3417 07.25.2012-02:00:00 15.3367 07.25.2012-03:00:00 15.3216 07.25.2012-04:00:00 15.3066 07.25.2012-05:00:00 15.2915 07.25.2012-06:00:00 15.2564 07.25.2012-07:00:00 15.2313 07.25.2012-08:00:00 15.2061 07.25.2012-09:00:00 15.1660 07.25.2012-10:00:00 15.1358 07.25.2012-11:00:00 15.1057 07.25.2012-12:00:00 15.0806 07.25.2012-13:00:00 15.0454 07.25.2012-14:00:00 15.0254 07.25.2012-15:00:00 14.9952 07.25.2012-16:00:00 14.9651 07.25.2012-17:00:00 14.9500 07.25.2012-18:00:00 14.9450 07.25.2012-19:00:00 14.9400 07.25.2012-20:00:00 14.9350 07.25.2012-21:00:00 14.9299 07.25.2012-22:00:00 14.9099 07.25.2012-23:00:00 14.8847 07.26.2012-00:00:00 14.8697 07.26.2012-01:00:00 14.8546 07.26.2012-02:00:00 14.8396 07.26.2012-03:00:00 14.8345 07.26.2012-04:00:00 14.8245 07.26.2012-05:00:00 14.8245 07.26.2012-06:00:00 14.8094 07.26.2012-07:00:00 14.7944 07.26.2012-08:00:00 14.7692 07.26.2012-09:00:00 14.7341 07.26.2012-10:00:00 14.6989 07.26.2012-11:00:00 14.6789 07.26.2012-12:00:00 14.6286 07.26.2012-13:00:00 14.5985 07.26.2012-14:00:00 14.5734 07.26.2012-15:00:00 14.5433 07.26.2012-16:00:00 14.5131 07.26.2012-17:00:00 14.4880 07.26.2012-18:00:00 14.4629 07.26.2012-19:00:00 14.4328 07.26.2012-20:00:00 14.4227 07.26.2012-21:00:00 14.4177 07.26.2012-22:00:00 14.4127 07.26.2012-23:00:00 14.4127 07.27.2012-00:00:00 14.4077 07.27.2012-01:00:00 14.4077 07.27.2012-02:00:00 14.4077 07.27.2012-03:00:00 14.3976 07.27.2012-04:00:00 14.3976 07.27.2012-05:00:00 14.3926 07.27.2012-06:00:00 14.3826 07.27.2012-07:00:00 14.3775 07.27.2012-08:00:00 14.3775 07.27.2012-09:00:00 14.3675 07.27.2012-10:00:00 14.3524 07.27.2012-11:00:00 14.3123 07.27.2012-12:00:00 14.2871 07.27.2012-13:00:00 14.2470 07.27.2012-14:00:00 14.2168 07.27.2012-15:00:00 14.1867 07.27.2012-16:00:00 14.1616 07.27.2012-17:00:00 14.1264 07.27.2012-18:00:00 14.1164 07.27.2012-19:00:00 14.1114 07.27.2012-20:00:00 14.1064 07.27.2012-21:00:00 14.1064 07.27.2012-22:00:00 14.1064 07.27.2012-23:00:00 14.0963 07.28.2012-00:00:00 14.0963 07.28.2012-01:00:00 14.0913 07.28.2012-02:00:00 14.0963 07.28.2012-03:00:00 14.0963 07.28.2012-04:00:00 14.0963 07.28.2012-05:00:00 14.0963 07.28.2012-06:00:00 14.0913 07.28.2012-07:00:00 14.0913 07.28.2012-08:00:00 14.0863 07.28.2012-09:00:00 14.0813 07.28.2012-10:00:00 14.0612 07.28.2012-11:00:00 14.0361 07.28.2012-12:00:00 14.0160 07.28.2012-13:00:00 13.9959 07.28.2012-14:00:00 13.9607 07.28.2012-15:00:00 13.9507 07.28.2012-16:00:00 13.9356 07.28.2012-17:00:00 13.8954 07.28.2012-18:00:00 13.8653 07.28.2012-19:00:00 13.8603 07.28.2012-20:00:00 13.8603 07.28.2012-21:00:00 13.8603 07.28.2012-22:00:00 13.8502 07.28.2012-23:00:00 13.8402 07.29.2012-00:00:00 13.8352 07.29.2012-01:00:00 13.8251 07.29.2012-02:00:00 13.8251 07.29.2012-03:00:00 13.8201 07.29.2012-04:00:00 13.8151 07.29.2012-05:00:00 13.8051 07.29.2012-06:00:00 13.8000 07.29.2012-07:00:00 13.7950 07.29.2012-08:00:00 13.7699 07.29.2012-09:00:00 13.7398 07.29.2012-10:00:00 13.6996 07.29.2012-11:00:00 13.6745 07.29.2012-12:00:00 13.6544 07.29.2012-13:00:00 13.6444 07.29.2012-14:00:00 13.6092 07.29.2012-15:00:00 13.5841 07.29.2012-16:00:00 13.5740 07.29.2012-17:00:00 13.5540 07.29.2012-18:00:00 13.5188 07.29.2012-19:00:00 13.4987 07.29.2012-20:00:00 13.4987 07.29.2012-21:00:00 13.4887 07.29.2012-22:00:00 13.4786 07.29.2012-23:00:00 13.4736 07.30.2012-00:00:00 13.4736 07.30.2012-01:00:00 13.4786 07.30.2012-02:00:00 13.4786 07.30.2012-03:00:00 13.4686 07.30.2012-04:00:00 13.4636 07.30.2012-05:00:00 13.4485 07.30.2012-06:00:00 13.4385 07.30.2012-07:00:00 13.3933 07.30.2012-08:00:00 13.3782 07.30.2012-09:00:00 13.3581 07.30.2012-10:00:00 13.3280 07.30.2012-11:00:00 13.3029 07.30.2012-12:00:00 13.2828 07.30.2012-13:00:00 13.2426 07.30.2012-14:00:00 13.2275 07.30.2012-15:00:00 13.2024 07.30.2012-16:00:00 13.1823 07.30.2012-17:00:00 13.1773 07.30.2012-18:00:00 13.1673 07.30.2012-19:00:00 13.1522 07.30.2012-20:00:00 13.1623 07.30.2012-21:00:00 13.1623 07.30.2012-22:00:00 13.1623 07.30.2012-23:00:00 13.1623 07.31.2012-00:00:00 13.1673 07.31.2012-01:00:00 13.1623 07.31.2012-02:00:00 13.1572 07.31.2012-03:00:00 13.1522 07.31.2012-04:00:00 13.1522 07.31.2012-05:00:00 13.1472 07.31.2012-06:00:00 13.1371 07.31.2012-07:00:00 13.1221 07.31.2012-08:00:00 13.0920 07.31.2012-09:00:00 13.0668 07.31.2012-10:00:00 13.0468 07.31.2012-11:00:00 13.0116 07.31.2012-12:00:00 12.9815 07.31.2012-13:00:00 12.9413 07.31.2012-14:00:00 12.9162 07.31.2012-15:00:00 12.8961 07.31.2012-16:00:00 12.8760 07.31.2012-17:00:00 12.8660 07.31.2012-18:00:00 12.8509 07.31.2012-19:00:00 12.8459 07.31.2012-20:00:00 12.8459 07.31.2012-21:00:00 12.8409 07.31.2012-22:00:00 12.8308 07.31.2012-23:00:00 12.8308 08.01.2012-00:00:00 12.8308 08.01.2012-01:00:00 12.8258 08.01.2012-02:00:00 12.8258 08.01.2012-03:00:00 12.8157 08.01.2012-04:00:00 12.8107 08.01.2012-05:00:00 12.8057 08.01.2012-06:00:00 12.7957 08.01.2012-07:00:00 12.7806 08.01.2012-08:00:00 12.7404 08.01.2012-09:00:00 12.7103 08.01.2012-10:00:00 12.6902 08.01.2012-11:00:00 12.6651 08.01.2012-12:00:00 12.6400 08.01.2012-13:00:00 12.6249 08.01.2012-14:00:00 12.6099 08.01.2012-15:00:00 12.5797 08.01.2012-16:00:00 12.5395 08.01.2012-17:00:00 12.5144 08.01.2012-18:00:00 12.4994 08.01.2012-19:00:00 12.4793 08.01.2012-20:00:00 12.4743 08.01.2012-21:00:00 12.4743 08.01.2012-22:00:00 12.4692 08.01.2012-23:00:00 12.4743 08.02.2012-00:00:00 12.4692 08.02.2012-01:00:00 12.4642 08.02.2012-02:00:00 12.4592 08.02.2012-03:00:00 12.4542 08.02.2012-04:00:00 12.4441 08.02.2012-05:00:00 12.4341 08.02.2012-06:00:00 12.4291 08.02.2012-07:00:00 12.4240 08.02.2012-08:00:00 12.4140 08.02.2012-09:00:00 12.4090 08.02.2012-10:00:00 12.3989 08.02.2012-11:00:00 12.3537 08.02.2012-12:00:00 12.3387 08.02.2012-13:00:00 12.3136 08.02.2012-14:00:00 12.3035 08.02.2012-15:00:00 12.2935 08.02.2012-16:00:00 12.2583 08.02.2012-17:00:00 12.2433 08.02.2012-18:00:00 12.2332 08.02.2012-19:00:00 12.2181 08.02.2012-20:00:00 12.2232 08.02.2012-21:00:00 12.2232 08.02.2012-22:00:00 12.2131 08.02.2012-23:00:00 12.2181 08.03.2012-00:00:00 12.2181 08.03.2012-01:00:00 12.2131 08.03.2012-02:00:00 12.2081 08.03.2012-03:00:00 12.1981 08.03.2012-04:00:00 12.1981 08.03.2012-05:00:00 12.1930 08.03.2012-06:00:00 12.1880 08.03.2012-07:00:00 12.1730 08.03.2012-08:00:00 12.1278 08.03.2012-09:00:00 12.0976 08.03.2012-10:00:00 12.0725 08.03.2012-11:00:00 12.0524 08.03.2012-12:00:00 12.0474 08.03.2012-13:00:00 12.0323 08.03.2012-14:00:00 12.0072 08.03.2012-15:00:00 11.9972 08.03.2012-16:00:00 11.9771 08.03.2012-17:00:00 11.9470 08.03.2012-18:00:00 11.9118 08.03.2012-19:00:00 11.8867 08.03.2012-20:00:00 11.8968 08.03.2012-21:00:00 11.8867 08.03.2012-22:00:00 11.8867 08.03.2012-23:00:00 11.8767 08.04.2012-00:00:00 11.8616 08.04.2012-01:00:00 11.8566 08.04.2012-02:00:00 11.8415 08.04.2012-03:00:00 11.8264 08.04.2012-04:00:00 11.8214 08.04.2012-05:00:00 11.7963 08.04.2012-06:00:00 11.7612 08.04.2012-07:00:00 11.7361 08.04.2012-08:00:00 11.7059 08.04.2012-09:00:00 11.7059 08.04.2012-10:00:00 11.6959 08.04.2012-11:00:00 11.6858 08.04.2012-12:00:00 11.6708 08.04.2012-13:00:00 11.6657 08.04.2012-14:00:00 11.6607 08.04.2012-15:00:00 11.6708 08.04.2012-16:00:00 11.6708 08.04.2012-17:00:00 11.6657 08.04.2012-18:00:00 11.6557 08.04.2012-19:00:00 11.6356 08.04.2012-20:00:00 11.6356 08.04.2012-21:00:00 11.6205 08.04.2012-22:00:00 11.6155 08.04.2012-23:00:00 11.6155 08.05.2012-00:00:00 11.6105 08.05.2012-01:00:00 11.6105 08.05.2012-02:00:00 11.6005 08.05.2012-03:00:00 11.5954 08.05.2012-04:00:00 11.5754 08.05.2012-05:00:00 11.5703 08.05.2012-06:00:00 11.5603 08.05.2012-07:00:00 11.5502 08.05.2012-08:00:00 11.5151 08.05.2012-09:00:00 11.4950 08.05.2012-10:00:00 11.4749 08.05.2012-11:00:00 11.4548 08.05.2012-12:00:00 11.4498 08.05.2012-13:00:00 11.4448 08.05.2012-14:00:00 11.4398 08.05.2012-15:00:00 11.4398 08.05.2012-16:00:00 11.4096 08.05.2012-17:00:00 11.4147 08.05.2012-18:00:00 11.3795 08.05.2012-19:00:00 11.3544 08.05.2012-20:00:00 11.3494 08.05.2012-21:00:00 11.3494 08.05.2012-22:00:00 11.3443 08.05.2012-23:00:00 11.3393 08.06.2012-00:00:00 11.3343 08.06.2012-01:00:00 11.3293 08.06.2012-02:00:00 11.3243 08.06.2012-03:00:00 11.3192 08.06.2012-04:00:00 11.3192 08.06.2012-05:00:00 11.3142 08.06.2012-06:00:00 11.3092 08.06.2012-07:00:00 11.3042 08.06.2012-08:00:00 11.3042 08.06.2012-09:00:00 11.3042 08.06.2012-10:00:00 11.2841 08.06.2012-11:00:00 11.2690 08.06.2012-12:00:00 11.2439 08.06.2012-13:00:00 11.2138 08.06.2012-14:00:00 11.2037 08.06.2012-15:00:00 11.1686 08.06.2012-16:00:00 11.1535 08.06.2012-17:00:00 11.1234 08.06.2012-18:00:00 11.1133 08.06.2012-19:00:00 11.0732 08.06.2012-20:00:00 11.0782 08.06.2012-21:00:00 11.0681 08.06.2012-22:00:00 11.0481 08.06.2012-23:00:00 11.0280 08.07.2012-00:00:00 11.0230 08.07.2012-01:00:00 11.0230 08.07.2012-02:00:00 11.0129 08.07.2012-03:00:00 11.0029 08.07.2012-04:00:00 10.9978 08.07.2012-05:00:00 10.9878 08.07.2012-06:00:00 10.9878 08.07.2012-07:00:00 10.9727 08.07.2012-08:00:00 10.9426 08.07.2012-09:00:00 10.8974 08.07.2012-10:00:00 10.8673 08.07.2012-11:00:00 10.8422 08.07.2012-12:00:00 10.8070 08.07.2012-13:00:00 10.7769 08.07.2012-14:00:00 10.7518 08.07.2012-15:00:00 10.7317 08.07.2012-16:00:00 10.7216 08.07.2012-17:00:00 10.6915 08.07.2012-18:00:00 10.6815 08.07.2012-19:00:00 10.6714 08.07.2012-20:00:00 10.6714 08.07.2012-21:00:00 10.6764 08.07.2012-22:00:00 10.6714 08.07.2012-23:00:00 10.6714 08.08.2012-00:00:00 10.6714 08.08.2012-01:00:00 10.6764 08.08.2012-02:00:00 10.6764 08.08.2012-03:00:00 10.6764 08.08.2012-04:00:00 10.6815 08.08.2012-05:00:00 10.6865 08.08.2012-06:00:00 10.6815 08.08.2012-07:00:00 10.6815 08.08.2012-08:00:00 10.6764 08.08.2012-09:00:00 10.6664 08.08.2012-10:00:00 10.6664 08.08.2012-11:00:00 10.6614 08.08.2012-12:00:00 10.6513 08.08.2012-13:00:00 10.6413 08.08.2012-14:00:00 10.6262 08.08.2012-15:00:00 10.6162 08.08.2012-16:00:00 10.5961 08.08.2012-17:00:00 10.5911 08.08.2012-18:00:00 10.5609 08.08.2012-19:00:00 10.5660 08.08.2012-20:00:00 10.5710 08.08.2012-21:00:00 10.5710 08.08.2012-22:00:00 10.5710 08.08.2012-23:00:00 10.5760 08.09.2012-00:00:00 10.5760 08.09.2012-01:00:00 10.5760 08.09.2012-02:00:00 10.5710 08.09.2012-03:00:00 10.5710 08.09.2012-04:00:00 10.5760 08.09.2012-05:00:00 10.5710 08.09.2012-06:00:00 10.5660 08.09.2012-07:00:00 10.5409 08.09.2012-08:00:00 10.5308 08.09.2012-09:00:00 10.5208 08.09.2012-10:00:00 10.4806 08.09.2012-11:00:00 10.4555 08.09.2012-12:00:00 10.4254 08.09.2012-13:00:00 10.4103 08.09.2012-14:00:00 10.3601 08.09.2012-15:00:00 10.3149 08.09.2012-16:00:00 10.2998 08.09.2012-17:00:00 10.2948 08.09.2012-18:00:00 10.2797 08.09.2012-19:00:00 10.2747 08.09.2012-20:00:00 10.2797 08.09.2012-21:00:00 10.2847 08.09.2012-22:00:00 10.2747 08.09.2012-23:00:00 10.2747 08.10.2012-00:00:00 10.2847 08.10.2012-01:00:00 10.2747 08.10.2012-02:00:00 10.2747 08.10.2012-03:00:00 10.2697 08.10.2012-04:00:00 10.2647 08.10.2012-05:00:00 10.2697 08.10.2012-06:00:00 10.2647 08.10.2012-07:00:00 10.2446 08.10.2012-08:00:00 10.2144 08.10.2012-09:00:00 10.1943 08.10.2012-10:00:00 10.1592 08.10.2012-11:00:00 10.1291 08.10.2012-12:00:00 10.0989 08.10.2012-13:00:00 10.0738 08.10.2012-14:00:00 10.0487 08.10.2012-15:00:00 10.0085 08.10.2012-16:00:00 9.9784 08.10.2012-17:00:00 9.9633 08.10.2012-18:00:00 9.9433 08.10.2012-19:00:00 9.9533 08.10.2012-20:00:00 9.9583 08.10.2012-21:00:00 9.9533 08.10.2012-22:00:00 9.9433 08.10.2012-23:00:00 9.9332 08.11.2012-00:00:00 9.9332 08.11.2012-01:00:00 9.9282 08.11.2012-02:00:00 9.9232 08.11.2012-03:00:00 9.9131 08.11.2012-04:00:00 9.9081 08.11.2012-05:00:00 9.8930 08.11.2012-06:00:00 9.8880 08.11.2012-07:00:00 9.8529 08.11.2012-08:00:00 9.8328 08.11.2012-09:00:00 9.8177 08.11.2012-10:00:00 9.7976 08.11.2012-11:00:00 9.7826 08.11.2012-12:00:00 9.7625 08.11.2012-13:00:00 9.7524 08.11.2012-14:00:00 9.7122 08.11.2012-15:00:00 9.6771 08.11.2012-16:00:00 9.6721 08.11.2012-17:00:00 9.6470 08.11.2012-18:00:00 9.6118 08.11.2012-19:00:00 9.5967 08.11.2012-20:00:00 9.5967 08.11.2012-21:00:00 9.5867 08.11.2012-22:00:00 9.5867 08.11.2012-23:00:00 9.5767 08.12.2012-00:00:00 9.5767 08.12.2012-01:00:00 9.5716 08.12.2012-02:00:00 9.5716 08.12.2012-03:00:00 9.5566 08.12.2012-04:00:00 9.5566 08.12.2012-05:00:00 9.5515 08.12.2012-06:00:00 9.5264 08.12.2012-07:00:00 9.4963 08.12.2012-08:00:00 9.4762 08.12.2012-09:00:00 9.4662 08.12.2012-10:00:00 9.4612 08.12.2012-11:00:00 9.4461 08.12.2012-12:00:00 9.4210 08.12.2012-13:00:00 9.4059 08.12.2012-14:00:00 9.4109 08.12.2012-15:00:00 9.4109 08.12.2012-16:00:00 9.3959 08.12.2012-17:00:00 9.3708 08.12.2012-18:00:00 9.3657 08.12.2012-19:00:00 9.3507 08.12.2012-20:00:00 9.3507 08.12.2012-21:00:00 9.3507 08.12.2012-22:00:00 9.3406 08.12.2012-23:00:00 9.3406 08.13.2012-00:00:00 9.3406 08.13.2012-01:00:00 9.3256 08.13.2012-02:00:00 9.3306 08.13.2012-03:00:00 9.3155 08.13.2012-04:00:00 9.3105 08.13.2012-05:00:00 9.3105 08.13.2012-06:00:00 9.3055 08.13.2012-07:00:00 9.2854 08.13.2012-08:00:00 9.2753 08.13.2012-09:00:00 9.2402 08.13.2012-10:00:00 9.2302 08.13.2012-11:00:00 9.1950 08.13.2012-12:00:00 9.1749 08.13.2012-13:00:00 9.1548 08.13.2012-14:00:00 9.1297 08.13.2012-15:00:00 9.1146 08.13.2012-16:00:00 9.1046 08.13.2012-17:00:00 9.0795 08.13.2012-18:00:00 9.0745 08.13.2012-19:00:00 9.0594 08.13.2012-20:00:00 9.0594 08.13.2012-21:00:00 9.0443 08.13.2012-22:00:00 9.0393 08.13.2012-23:00:00 9.0343 08.14.2012-00:00:00 9.0293 08.14.2012-01:00:00 9.0293 08.14.2012-02:00:00 9.0192 08.14.2012-03:00:00 9.0192 08.14.2012-04:00:00 9.0243 08.14.2012-05:00:00 9.0192 08.14.2012-06:00:00 9.0142 08.14.2012-07:00:00 9.0042 08.14.2012-08:00:00 8.9791 08.14.2012-09:00:00 8.9740 08.14.2012-10:00:00 8.9439 08.14.2012-11:00:00 8.9238 08.14.2012-12:00:00 8.8887 08.14.2012-13:00:00 8.8535 08.14.2012-14:00:00 8.8083 08.14.2012-15:00:00 8.7933 08.14.2012-16:00:00 8.7832 08.14.2012-17:00:00 8.7732 08.14.2012-18:00:00 8.7581 08.14.2012-19:00:00 8.7681 08.14.2012-20:00:00 8.7631 08.14.2012-21:00:00 8.7581 08.14.2012-22:00:00 8.7581 08.14.2012-23:00:00 8.7581 08.15.2012-00:00:00 8.7531 08.15.2012-01:00:00 8.7531 08.15.2012-02:00:00 8.7531 08.15.2012-03:00:00 8.7581 08.15.2012-04:00:00 8.7481 08.15.2012-05:00:00 8.7481 08.15.2012-06:00:00 8.7430 08.15.2012-07:00:00 8.7380 08.15.2012-08:00:00 8.7029 08.15.2012-09:00:00 8.6828 08.15.2012-10:00:00 8.6677 08.15.2012-11:00:00 8.6627 08.15.2012-12:00:00 8.6275 08.15.2012-13:00:00 8.6275 08.15.2012-14:00:00 8.6175 08.15.2012-15:00:00 8.6125 08.15.2012-16:00:00 8.5974 08.15.2012-17:00:00 8.5874 08.15.2012-18:00:00 8.5673 08.15.2012-19:00:00 8.5673 08.15.2012-20:00:00 8.5572 08.15.2012-21:00:00 8.5422 08.15.2012-22:00:00 8.5321 08.15.2012-23:00:00 8.5321 08.16.2012-00:00:00 8.5321 08.16.2012-01:00:00 8.5321 08.16.2012-02:00:00 8.5170 08.16.2012-03:00:00 8.5120 08.16.2012-04:00:00 8.5020 08.16.2012-05:00:00 8.4869 08.16.2012-06:00:00 8.4819 08.16.2012-07:00:00 8.4719 08.16.2012-08:00:00 8.4719 08.16.2012-09:00:00 8.4668 08.16.2012-10:00:00 8.4568 08.16.2012-11:00:00 8.4568 08.16.2012-12:00:00 8.4568 08.16.2012-13:00:00 8.4518 08.16.2012-14:00:00 8.4467 08.16.2012-15:00:00 8.4467 08.16.2012-16:00:00 8.4417 08.16.2012-17:00:00 8.4417 08.16.2012-18:00:00 8.4317 08.16.2012-19:00:00 8.4267 08.16.2012-20:00:00 8.4166 08.16.2012-21:00:00 8.4116 08.16.2012-22:00:00 8.4116 08.16.2012-23:00:00 8.4116 08.17.2012-00:00:00 8.4066 08.17.2012-01:00:00 8.4015 08.17.2012-02:00:00 8.3965 08.17.2012-03:00:00 8.3915 08.17.2012-04:00:00 8.3915 08.17.2012-05:00:00 8.3915 08.17.2012-06:00:00 8.3915 08.17.2012-07:00:00 8.3664 08.17.2012-08:00:00 8.3563 08.17.2012-09:00:00 8.3463 08.17.2012-10:00:00 8.3112 08.17.2012-11:00:00 8.2961 08.17.2012-12:00:00 8.2760 08.17.2012-13:00:00 8.2760 08.17.2012-14:00:00 8.2860 08.17.2012-15:00:00 8.2860 08.17.2012-16:00:00 8.2860 08.17.2012-17:00:00 8.2860 08.17.2012-18:00:00 8.2810 08.17.2012-19:00:00 8.2660 08.17.2012-20:00:00 8.2660 08.17.2012-21:00:00 8.2609 08.17.2012-22:00:00 8.2609 08.17.2012-23:00:00 8.2559 08.18.2012-00:00:00 8.2559 08.18.2012-01:00:00 8.2559 08.18.2012-02:00:00 8.2509 08.18.2012-03:00:00 8.2559 08.18.2012-04:00:00 8.2509 08.18.2012-05:00:00 8.2459 08.18.2012-06:00:00 8.2408 08.18.2012-07:00:00 8.2358 08.18.2012-08:00:00 8.2258 08.18.2012-09:00:00 8.2208 08.18.2012-10:00:00 8.2157 08.18.2012-11:00:00 8.2107 08.18.2012-12:00:00 8.2057 08.18.2012-13:00:00 8.1957 08.18.2012-14:00:00 8.1856 08.18.2012-15:00:00 8.1756 08.18.2012-16:00:00 8.1655 08.18.2012-17:00:00 8.1555 08.18.2012-18:00:00 8.1505 08.18.2012-19:00:00 8.1505 08.18.2012-20:00:00 8.1505 08.18.2012-21:00:00 8.1505 08.18.2012-22:00:00 8.1505 08.18.2012-23:00:00 8.1454 08.19.2012-00:00:00 8.1454 08.19.2012-01:00:00 8.1454 08.19.2012-02:00:00 8.1454 08.19.2012-03:00:00 8.1454 08.19.2012-04:00:00 8.1454 08.19.2012-05:00:00 8.1454 08.19.2012-06:00:00 8.1454 08.19.2012-07:00:00 8.1454 08.19.2012-08:00:00 8.1354 08.19.2012-09:00:00 8.1354 08.19.2012-10:00:00 8.1203 08.19.2012-11:00:00 8.1002 08.19.2012-12:00:00 8.0852 08.19.2012-13:00:00 8.0852 08.19.2012-14:00:00 8.0751 08.19.2012-15:00:00 8.0550 08.19.2012-16:00:00 8.0500 08.19.2012-17:00:00 8.0500 08.19.2012-18:00:00 8.0450 08.19.2012-19:00:00 8.0400 08.19.2012-20:00:00 8.0400 08.19.2012-21:00:00 8.0450 08.19.2012-22:00:00 8.0450 08.19.2012-23:00:00 8.0450 08.20.2012-00:00:00 8.0450 08.20.2012-01:00:00 8.0500 08.20.2012-02:00:00 8.0500 08.20.2012-03:00:00 8.0500 08.20.2012-04:00:00 8.0500 08.20.2012-05:00:00 8.0500 08.20.2012-06:00:00 8.0500 08.20.2012-07:00:00 8.0500 08.20.2012-08:00:00 8.0400 08.20.2012-09:00:00 8.0249 08.20.2012-10:00:00 8.0199 08.20.2012-11:00:00 8.0149 08.20.2012-12:00:00 7.9898 08.20.2012-13:00:00 7.9697 08.20.2012-14:00:00 7.9646 08.20.2012-15:00:00 7.9496 08.20.2012-16:00:00 7.9496 08.20.2012-17:00:00 7.9345 08.20.2012-18:00:00 7.9194 08.20.2012-19:00:00 7.9194 08.20.2012-20:00:00 7.9194 08.20.2012-21:00:00 7.9094 08.20.2012-22:00:00 7.9044 08.20.2012-23:00:00 7.9044 08.21.2012-00:00:00 7.9044 08.21.2012-01:00:00 7.9044 08.21.2012-02:00:00 7.9094 08.21.2012-03:00:00 7.9144 08.21.2012-04:00:00 7.9144 08.21.2012-05:00:00 7.9194 08.21.2012-06:00:00 7.9194 08.21.2012-07:00:00 7.9194 08.21.2012-08:00:00 7.9194 08.21.2012-09:00:00 7.9194 08.21.2012-10:00:00 7.9044 08.21.2012-11:00:00 7.8994 08.21.2012-12:00:00 7.8994 08.21.2012-13:00:00 7.8843 08.21.2012-14:00:00 7.8692 08.21.2012-15:00:00 7.8592 08.21.2012-16:00:00 7.8542 08.21.2012-17:00:00 7.8542 08.21.2012-18:00:00 7.8542 08.21.2012-19:00:00 7.8542 08.21.2012-20:00:00 7.8542 08.21.2012-21:00:00 7.8542 08.21.2012-22:00:00 7.8592 08.21.2012-23:00:00 7.8592 08.22.2012-00:00:00 7.8592 08.22.2012-01:00:00 7.8692 08.22.2012-02:00:00 7.8692 08.22.2012-03:00:00 7.8692 08.22.2012-04:00:00 7.8692 08.22.2012-05:00:00 7.8692 08.22.2012-06:00:00 7.8692 08.22.2012-07:00:00 7.8642 08.22.2012-08:00:00 7.8642 08.22.2012-09:00:00 7.8642 08.22.2012-10:00:00 7.8642 08.22.2012-11:00:00 7.8592 08.22.2012-12:00:00 7.8542 08.22.2012-13:00:00 7.8542 08.22.2012-14:00:00 7.8441 08.22.2012-15:00:00 7.8441 08.22.2012-16:00:00 7.8391 08.22.2012-17:00:00 7.8391 08.22.2012-18:00:00 7.8341 08.22.2012-19:00:00 7.8391 08.22.2012-20:00:00 7.8391 08.22.2012-21:00:00 7.8341 08.22.2012-22:00:00 7.8291 08.22.2012-23:00:00 7.8291 08.23.2012-00:00:00 7.8291 08.23.2012-01:00:00 7.8341 08.23.2012-02:00:00 7.8391 08.23.2012-03:00:00 7.8391 08.23.2012-04:00:00 7.8391 08.23.2012-05:00:00 7.8391 08.23.2012-06:00:00 7.8341 08.23.2012-07:00:00 7.8341 08.23.2012-08:00:00 7.8391 08.23.2012-09:00:00 7.8341 08.23.2012-10:00:00 7.8341 08.23.2012-11:00:00 7.8341 08.23.2012-12:00:00 7.8291 08.23.2012-13:00:00 7.8240 08.23.2012-14:00:00 7.8190 08.23.2012-15:00:00 7.8140 08.23.2012-16:00:00 7.8039 08.23.2012-17:00:00 7.7989 08.23.2012-18:00:00 7.7989 08.23.2012-19:00:00 7.7939 08.23.2012-20:00:00 7.7939 08.23.2012-21:00:00 7.7939 08.23.2012-22:00:00 7.7939 08.23.2012-23:00:00 7.7939 08.24.2012-00:00:00 7.7989 08.24.2012-01:00:00 7.7989 08.24.2012-02:00:00 7.7939 08.24.2012-03:00:00 7.7939 08.24.2012-04:00:00 7.7939 08.24.2012-05:00:00 7.7939 08.24.2012-06:00:00 7.7889 08.24.2012-07:00:00 7.7889 08.24.2012-08:00:00 7.7889 08.24.2012-09:00:00 7.7839 08.24.2012-10:00:00 7.7638 08.24.2012-11:00:00 7.7487 08.24.2012-12:00:00 7.7336 08.24.2012-13:00:00 7.7286 08.24.2012-14:00:00 7.7236 08.24.2012-15:00:00 7.7236 08.24.2012-16:00:00 7.7186 08.24.2012-17:00:00 7.7085 08.24.2012-18:00:00 7.7085 08.24.2012-19:00:00 7.7085 08.24.2012-20:00:00 7.7085 08.24.2012-21:00:00 7.7085 08.24.2012-22:00:00 7.7085 08.24.2012-23:00:00 7.7085 08.25.2012-00:00:00 7.7085 08.25.2012-01:00:00 7.7085 08.25.2012-02:00:00 7.7085 08.25.2012-03:00:00 7.7085 08.25.2012-04:00:00 7.7085 08.25.2012-05:00:00 7.7035 08.25.2012-06:00:00 7.6985 08.25.2012-07:00:00 7.6985 08.25.2012-08:00:00 7.6935 08.25.2012-09:00:00 7.6784 08.25.2012-10:00:00 7.6583 08.25.2012-11:00:00 7.6483 08.25.2012-12:00:00 7.6483 08.25.2012-13:00:00 7.6432 08.25.2012-14:00:00 7.6332 08.25.2012-15:00:00 7.6181 08.25.2012-16:00:00 7.6181 08.25.2012-17:00:00 7.6131 08.25.2012-18:00:00 7.6031 08.25.2012-19:00:00 7.6031 08.25.2012-20:00:00 7.5930 08.25.2012-21:00:00 7.5930 08.25.2012-22:00:00 7.5930 08.25.2012-23:00:00 7.5930 08.26.2012-00:00:00 7.5880 08.26.2012-01:00:00 7.5830 08.26.2012-02:00:00 7.5729 08.26.2012-03:00:00 7.5729 08.26.2012-04:00:00 7.5729 08.26.2012-05:00:00 7.5729 08.26.2012-06:00:00 7.5729 08.26.2012-07:00:00 7.5729 08.26.2012-08:00:00 7.5729 08.26.2012-09:00:00 7.5579 08.26.2012-10:00:00 7.5529 08.26.2012-11:00:00 7.5328 08.26.2012-12:00:00 7.5227 08.26.2012-13:00:00 7.5077 08.26.2012-14:00:00 7.5026 08.26.2012-15:00:00 7.4876 08.26.2012-16:00:00 7.4775 08.26.2012-17:00:00 7.4675 08.26.2012-18:00:00 7.4574 08.26.2012-19:00:00 7.4574 08.26.2012-20:00:00 7.4574 08.26.2012-21:00:00 7.4625 08.26.2012-22:00:00 7.4625 08.26.2012-23:00:00 7.4625 08.27.2012-00:00:00 7.4625 08.27.2012-01:00:00 7.4675 08.27.2012-02:00:00 7.4675 08.27.2012-03:00:00 7.4675 08.27.2012-04:00:00 7.4675 08.27.2012-05:00:00 7.4725 08.27.2012-06:00:00 7.4725 08.27.2012-07:00:00 7.4775 08.27.2012-08:00:00 7.4825 08.27.2012-09:00:00 7.4725 08.27.2012-10:00:00 7.4574 08.27.2012-11:00:00 7.4374 08.27.2012-12:00:00 7.4273 08.27.2012-13:00:00 7.4223 08.27.2012-14:00:00 7.4173 08.27.2012-15:00:00 7.4022 08.27.2012-16:00:00 7.3972 08.27.2012-17:00:00 7.3972 08.27.2012-18:00:00 7.3871 08.27.2012-19:00:00 7.3871 08.27.2012-20:00:00 7.3922 08.27.2012-21:00:00 7.3922 08.27.2012-22:00:00 7.3922 08.27.2012-23:00:00 7.3922 08.28.2012-00:00:00 7.3922 08.28.2012-01:00:00 7.3922 08.28.2012-02:00:00 7.3972 08.28.2012-03:00:00 7.3972 08.28.2012-04:00:00 7.4022 08.28.2012-05:00:00 7.3972 08.28.2012-06:00:00 7.3922 08.28.2012-07:00:00 7.3922 08.28.2012-08:00:00 7.3922 08.28.2012-09:00:00 7.3871 08.28.2012-10:00:00 7.3771 08.28.2012-11:00:00 7.3721 08.28.2012-12:00:00 7.3620 08.28.2012-13:00:00 7.3570 08.28.2012-14:00:00 7.3470 08.28.2012-15:00:00 7.3419 08.28.2012-16:00:00 7.3319 08.28.2012-17:00:00 7.3319 08.28.2012-18:00:00 7.3319 08.28.2012-19:00:00 7.3319 08.28.2012-20:00:00 7.3319 08.28.2012-21:00:00 7.3269 08.28.2012-22:00:00 7.3269 08.28.2012-23:00:00 7.3269 08.29.2012-00:00:00 7.3269 08.29.2012-01:00:00 7.3269 08.29.2012-02:00:00 7.3269 08.29.2012-03:00:00 7.3319 08.29.2012-04:00:00 7.3369 08.29.2012-05:00:00 7.3470 08.29.2012-06:00:00 7.3470 08.29.2012-07:00:00 7.3520 08.29.2012-08:00:00 7.3570 08.29.2012-09:00:00 7.3620 08.29.2012-10:00:00 7.3670 08.29.2012-11:00:00 7.3620 08.29.2012-12:00:00 7.3570 08.29.2012-13:00:00 7.3570 08.29.2012-14:00:00 7.3419 08.29.2012-15:00:00 7.3269 08.29.2012-16:00:00 7.3219 08.29.2012-17:00:00 7.3219 08.29.2012-18:00:00 7.3219 08.29.2012-19:00:00 7.3219 08.29.2012-20:00:00 7.3219 08.29.2012-21:00:00 7.3219 08.29.2012-22:00:00 7.3219 08.29.2012-23:00:00 7.3219 08.30.2012-00:00:00 7.3269 08.30.2012-01:00:00 7.3269 08.30.2012-02:00:00 7.3269 08.30.2012-03:00:00 7.3269 08.30.2012-04:00:00 7.3269 08.30.2012-05:00:00 7.3269 08.30.2012-06:00:00 7.3319 08.30.2012-07:00:00 7.3269 08.30.2012-08:00:00 7.3269 08.30.2012-09:00:00 7.3269 08.30.2012-10:00:00 7.3269 08.30.2012-11:00:00 7.3168 08.30.2012-12:00:00 7.3068 08.30.2012-13:00:00 7.3018 08.30.2012-14:00:00 7.3018 08.30.2012-15:00:00 7.3018 08.30.2012-16:00:00 7.3018 08.30.2012-17:00:00 7.2817 08.30.2012-18:00:00 7.2817 08.30.2012-19:00:00 7.2817 08.30.2012-20:00:00 7.2767 08.30.2012-21:00:00 7.2716 08.30.2012-22:00:00 7.2666 08.30.2012-23:00:00 7.2666 08.31.2012-00:00:00 7.2666 08.31.2012-01:00:00 7.2666 08.31.2012-02:00:00 7.2666 08.31.2012-03:00:00 7.2616 08.31.2012-04:00:00 7.2616 08.31.2012-05:00:00 7.2616 08.31.2012-06:00:00 7.2616 08.31.2012-07:00:00 7.2616 08.31.2012-08:00:00 7.2616 08.31.2012-09:00:00 7.2515 08.31.2012-10:00:00 7.2465 08.31.2012-11:00:00 7.2465 08.31.2012-12:00:00 7.2315 08.31.2012-13:00:00 7.2114 08.31.2012-14:00:00 7.1913 08.31.2012-15:00:00 7.1712 08.31.2012-16:00:00 7.1712 08.31.2012-17:00:00 7.1712 08.31.2012-18:00:00 7.1712 08.31.2012-19:00:00 7.1712 08.31.2012-20:00:00 7.1712 08.31.2012-21:00:00 7.1662 08.31.2012-22:00:00 7.1662 08.31.2012-23:00:00 7.1662 09.01.2012-00:00:00 7.1662 09.01.2012-01:00:00 7.1662 09.01.2012-02:00:00 7.1662 09.01.2012-03:00:00 7.1712 09.01.2012-04:00:00 7.1712 09.01.2012-05:00:00 7.1712 09.01.2012-06:00:00 7.1712 09.01.2012-07:00:00 7.1712 09.01.2012-08:00:00 7.1662 09.01.2012-09:00:00 7.1561 09.01.2012-10:00:00 7.1461 09.01.2012-11:00:00 7.1461 09.01.2012-12:00:00 7.1260 09.01.2012-13:00:00 7.1210 09.01.2012-14:00:00 7.1210 09.01.2012-15:00:00 7.1059 09.01.2012-16:00:00 7.0959 09.01.2012-17:00:00 7.0959 09.01.2012-18:00:00 7.0959 09.01.2012-19:00:00 7.0959 09.01.2012-20:00:00 7.0959 09.01.2012-21:00:00 7.0959 09.01.2012-22:00:00 7.0959 09.01.2012-23:00:00 7.0959 09.02.2012-00:00:00 7.0959 09.02.2012-01:00:00 7.1009 09.02.2012-02:00:00 7.1009 09.02.2012-03:00:00 7.1009 09.02.2012-04:00:00 7.1009 09.02.2012-05:00:00 7.1009 09.02.2012-06:00:00 7.1009 09.02.2012-07:00:00 7.1009 09.02.2012-08:00:00 7.1009 09.02.2012-09:00:00 7.0959 09.02.2012-10:00:00 7.0959 09.02.2012-11:00:00 7.0858 09.02.2012-12:00:00 7.0758 09.02.2012-13:00:00 7.0708 09.02.2012-14:00:00 7.0557 09.02.2012-15:00:00 7.0356 09.02.2012-16:00:00 7.0256 09.02.2012-17:00:00 7.0205 09.02.2012-18:00:00 7.0155 09.02.2012-19:00:00 7.0155 09.02.2012-20:00:00 7.0105 09.02.2012-21:00:00 7.0005 09.02.2012-22:00:00 7.0005 09.02.2012-23:00:00 7.0055 09.03.2012-00:00:00 7.0055 09.03.2012-01:00:00 7.0055 09.03.2012-02:00:00 7.0105 09.03.2012-03:00:00 7.0105 09.03.2012-04:00:00 7.0105 09.03.2012-05:00:00 7.0155 09.03.2012-06:00:00 7.0155 09.03.2012-07:00:00 7.0055 09.03.2012-08:00:00 7.0005 09.03.2012-09:00:00 7.0005 09.03.2012-10:00:00 6.9954 09.03.2012-11:00:00 6.9804 09.03.2012-12:00:00 6.9804 09.03.2012-13:00:00 6.9653 09.03.2012-14:00:00 6.9653 09.03.2012-15:00:00 6.9502 09.03.2012-16:00:00 6.9502 09.03.2012-17:00:00 6.9402 09.03.2012-18:00:00 6.9402 09.03.2012-19:00:00 6.9402 09.03.2012-20:00:00 6.9402 09.03.2012-21:00:00 6.9402 09.03.2012-22:00:00 6.9402 09.03.2012-23:00:00 6.9402 09.04.2012-00:00:00 6.9502 09.04.2012-01:00:00 6.9502 09.04.2012-02:00:00 6.9502 09.04.2012-03:00:00 6.9553 09.04.2012-04:00:00 6.9553 09.04.2012-05:00:00 6.9553 09.04.2012-06:00:00 6.9502 09.04.2012-07:00:00 6.9502 09.04.2012-08:00:00 6.9352 09.04.2012-09:00:00 6.9251 09.04.2012-10:00:00 6.9101 09.04.2012-11:00:00 6.9000 09.04.2012-12:00:00 6.8950 09.04.2012-13:00:00 6.8900 09.04.2012-14:00:00 6.8749 09.04.2012-15:00:00 6.8548 09.04.2012-16:00:00 6.8498 09.04.2012-17:00:00 6.8498 09.04.2012-18:00:00 6.8498 09.04.2012-19:00:00 6.8498 09.04.2012-20:00:00 6.8498 09.04.2012-21:00:00 6.8498 09.04.2012-22:00:00 6.8498 09.04.2012-23:00:00 6.8448 09.05.2012-00:00:00 6.8448 09.05.2012-01:00:00 6.8498 09.05.2012-02:00:00 6.8448 09.05.2012-03:00:00 6.8448 09.05.2012-04:00:00 6.8448 09.05.2012-05:00:00 6.8448 09.05.2012-06:00:00 6.8448 09.05.2012-07:00:00 6.8448 09.05.2012-08:00:00 6.8347 09.05.2012-09:00:00 6.8297 09.05.2012-10:00:00 6.8247 09.05.2012-11:00:00 6.8197 09.05.2012-12:00:00 6.8046 09.05.2012-13:00:00 6.7996 09.05.2012-14:00:00 6.7946 09.05.2012-15:00:00 6.7895 09.05.2012-16:00:00 6.7745 09.05.2012-17:00:00 6.7644 09.05.2012-18:00:00 6.7494 09.05.2012-19:00:00 6.7544 09.05.2012-20:00:00 6.7544 09.05.2012-21:00:00 6.7494 09.05.2012-22:00:00 6.7494 09.05.2012-23:00:00 6.7494 09.06.2012-00:00:00 6.7494 09.06.2012-01:00:00 6.7494 09.06.2012-02:00:00 6.7494 09.06.2012-03:00:00 6.7393 09.06.2012-04:00:00 6.7393 09.06.2012-05:00:00 6.7393 09.06.2012-06:00:00 6.7343 09.06.2012-07:00:00 6.7343 09.06.2012-08:00:00 6.7192 09.06.2012-09:00:00 6.7142 09.06.2012-10:00:00 6.6991 09.06.2012-11:00:00 6.6991 09.06.2012-12:00:00 6.6841 09.06.2012-13:00:00 6.6740 09.06.2012-14:00:00 6.6690 09.06.2012-15:00:00 6.6690 09.06.2012-16:00:00 6.6690 09.06.2012-17:00:00 6.6640 09.06.2012-18:00:00 6.6640 09.06.2012-19:00:00 6.6640 09.06.2012-20:00:00 6.6539 09.06.2012-21:00:00 6.6539 09.06.2012-22:00:00 6.6539 09.06.2012-23:00:00 6.6539 09.07.2012-00:00:00 6.6489 09.07.2012-01:00:00 6.6489 09.07.2012-02:00:00 6.6489 09.07.2012-03:00:00 6.6489 09.07.2012-04:00:00 6.6489 09.07.2012-05:00:00 6.6489 09.07.2012-06:00:00 6.6288 09.07.2012-07:00:00 6.6288 09.07.2012-08:00:00 6.6238 09.07.2012-09:00:00 6.6188 09.07.2012-10:00:00 6.6188 09.07.2012-11:00:00 6.6238 09.07.2012-12:00:00 6.6238 09.07.2012-13:00:00 6.6138 09.07.2012-14:00:00 6.6138 09.07.2012-15:00:00 6.6138 09.07.2012-16:00:00 6.6138 09.07.2012-17:00:00 6.6087 09.07.2012-18:00:00 6.6037 09.07.2012-19:00:00 6.6087 09.07.2012-20:00:00 6.6037 09.07.2012-21:00:00 6.6037 09.07.2012-22:00:00 6.5987 09.07.2012-23:00:00 6.5987 09.08.2012-00:00:00 6.5937 09.08.2012-01:00:00 6.5887 09.08.2012-02:00:00 6.5887 09.08.2012-03:00:00 6.5887 09.08.2012-04:00:00 6.5836 09.08.2012-05:00:00 6.5836 09.08.2012-06:00:00 6.5836 09.08.2012-07:00:00 6.5786 09.08.2012-08:00:00 6.5686 09.08.2012-09:00:00 6.5636 09.08.2012-10:00:00 6.5535 09.08.2012-11:00:00 6.5535 09.08.2012-12:00:00 6.5485 09.08.2012-13:00:00 6.5384 09.08.2012-14:00:00 6.5334 09.08.2012-15:00:00 6.5284 09.08.2012-16:00:00 6.5284 09.08.2012-17:00:00 6.5284 09.08.2012-18:00:00 6.5234 09.08.2012-19:00:00 6.5435 09.08.2012-20:00:00 6.5585 09.08.2012-21:00:00 6.5636 09.08.2012-22:00:00 6.5887 09.08.2012-23:00:00 6.5887 09.09.2012-00:00:00 6.5887 09.09.2012-01:00:00 6.5887 09.09.2012-02:00:00 6.5887 09.09.2012-03:00:00 6.5887 09.09.2012-04:00:00 6.5937 09.09.2012-05:00:00 6.5937 09.09.2012-06:00:00 6.5987 09.09.2012-07:00:00 6.5987 09.09.2012-08:00:00 6.5987 09.09.2012-09:00:00 6.5987 09.09.2012-10:00:00 6.5987 09.09.2012-11:00:00 6.6037 09.09.2012-12:00:00 6.5937 09.09.2012-13:00:00 6.5987 09.09.2012-14:00:00 6.5937 09.09.2012-15:00:00 6.5937 09.09.2012-16:00:00 6.5937 09.09.2012-17:00:00 6.5987 09.09.2012-18:00:00 6.5937 09.09.2012-19:00:00 6.5937 09.09.2012-20:00:00 6.5937 09.09.2012-21:00:00 6.5987 09.09.2012-22:00:00 6.6037 09.09.2012-23:00:00 6.6037 09.10.2012-00:00:00 6.6037 09.10.2012-01:00:00 6.6037 09.10.2012-02:00:00 6.6188 09.10.2012-03:00:00 6.6389 09.10.2012-04:00:00 6.6489 09.10.2012-05:00:00 6.6690 09.10.2012-06:00:00 6.7092 09.10.2012-07:00:00 6.7946 09.10.2012-08:00:00 6.8900 09.10.2012-09:00:00 6.9553 09.10.2012-10:00:00 6.9804 09.10.2012-11:00:00 6.9954 09.10.2012-12:00:00 7.0356 09.10.2012-13:00:00 7.0758 09.10.2012-14:00:00 7.0908 09.10.2012-15:00:00 7.1059 09.10.2012-16:00:00 7.1210 09.10.2012-17:00:00 7.1411 09.10.2012-18:00:00 7.1762 09.10.2012-19:00:00 7.2063 09.10.2012-20:00:00 7.2214 09.10.2012-21:00:00 7.2465 09.10.2012-22:00:00 7.2817 09.10.2012-23:00:00 7.3118 09.11.2012-00:00:00 7.3470 09.11.2012-01:00:00 7.3721 09.11.2012-02:00:00 7.3922 09.11.2012-03:00:00 7.4122 09.11.2012-04:00:00 7.4273 09.11.2012-05:00:00 7.4524 09.11.2012-06:00:00 7.4775 09.11.2012-07:00:00 7.5026 09.11.2012-08:00:00 7.5277 09.11.2012-09:00:00 7.5378 09.11.2012-10:00:00 7.5428 09.11.2012-11:00:00 7.5529 09.11.2012-12:00:00 7.5579 09.11.2012-13:00:00 7.5729 09.11.2012-14:00:00 7.5729 09.11.2012-15:00:00 7.5729 09.11.2012-16:00:00 7.5780 09.11.2012-17:00:00 7.5880 09.11.2012-18:00:00 7.6181 09.11.2012-19:00:00 7.6382 09.11.2012-20:00:00 7.6483 09.11.2012-21:00:00 7.6483 09.11.2012-22:00:00 7.6483 09.11.2012-23:00:00 7.6583 09.12.2012-00:00:00 7.6583 09.12.2012-01:00:00 7.6684 09.12.2012-02:00:00 7.6834 09.12.2012-03:00:00 7.6985 09.12.2012-04:00:00 7.6985 09.12.2012-05:00:00 7.7035 09.12.2012-06:00:00 7.7085 09.12.2012-07:00:00 7.7035 09.12.2012-08:00:00 7.7085 09.12.2012-09:00:00 7.6935 09.12.2012-10:00:00 7.6734 09.12.2012-11:00:00 7.6784 09.12.2012-12:00:00 7.6684 09.12.2012-13:00:00 7.6633 09.12.2012-14:00:00 7.6583 09.12.2012-15:00:00 7.6432 09.12.2012-16:00:00 7.6432 09.12.2012-17:00:00 7.6432 09.12.2012-18:00:00 7.6382 09.12.2012-19:00:00 7.6332 09.12.2012-20:00:00 7.6382 09.12.2012-21:00:00 7.6382 09.12.2012-22:00:00 7.6332 09.12.2012-23:00:00 7.6382 09.13.2012-00:00:00 7.6282 09.13.2012-01:00:00 7.6232 09.13.2012-02:00:00 7.6232 09.13.2012-03:00:00 7.6232 09.13.2012-04:00:00 7.6282 09.13.2012-05:00:00 7.6131 09.13.2012-06:00:00 7.6081 09.13.2012-07:00:00 7.5930 09.13.2012-08:00:00 7.5830 09.13.2012-09:00:00 7.5780 09.13.2012-10:00:00 7.5679 09.13.2012-11:00:00 7.5679 09.13.2012-12:00:00 7.5679 09.13.2012-13:00:00 7.5529 09.13.2012-14:00:00 7.5478 09.13.2012-15:00:00 7.5478 09.13.2012-16:00:00 7.5378 09.13.2012-17:00:00 7.5026 09.13.2012-18:00:00 7.4876 09.13.2012-19:00:00 7.4926 09.13.2012-20:00:00 7.4926 09.13.2012-21:00:00 7.5026 09.13.2012-22:00:00 7.4876 09.13.2012-23:00:00 7.4825 09.14.2012-00:00:00 7.4775 09.14.2012-01:00:00 7.4775 09.14.2012-02:00:00 7.4725 09.14.2012-03:00:00 7.4625 09.14.2012-04:00:00 7.4574 09.14.2012-05:00:00 7.4524 09.14.2012-06:00:00 7.4524 09.14.2012-07:00:00 7.4374 09.14.2012-08:00:00 7.4223 09.14.2012-09:00:00 7.4072 09.14.2012-10:00:00 7.3972 09.14.2012-11:00:00 7.3871 09.14.2012-12:00:00 7.3821 09.14.2012-13:00:00 7.3670 09.14.2012-14:00:00 7.3419 09.14.2012-15:00:00 7.3319 09.14.2012-16:00:00 7.3319 09.14.2012-17:00:00 7.3319 09.14.2012-18:00:00 7.3269 09.14.2012-19:00:00 7.3168 09.14.2012-20:00:00 7.3118 09.14.2012-21:00:00 7.3118 09.14.2012-22:00:00 7.3068 09.14.2012-23:00:00 7.3018 09.15.2012-00:00:00 7.2967 09.15.2012-01:00:00 7.2867 09.15.2012-02:00:00 7.2867 09.15.2012-03:00:00 7.2817 09.15.2012-04:00:00 7.2817 09.15.2012-05:00:00 7.2817 09.15.2012-06:00:00 7.2817 09.15.2012-07:00:00 7.2716 09.15.2012-08:00:00 7.2716 09.15.2012-09:00:00 7.2716 09.15.2012-10:00:00 7.2616 09.15.2012-11:00:00 7.2566 09.15.2012-12:00:00 7.2365 09.15.2012-13:00:00 7.2214 09.15.2012-14:00:00 7.2164 09.15.2012-15:00:00 7.1963 09.15.2012-16:00:00 7.1963 09.15.2012-17:00:00 7.1812 09.15.2012-18:00:00 7.1762 09.15.2012-19:00:00 7.1812 09.15.2012-20:00:00 7.1913 09.15.2012-21:00:00 7.1913 09.15.2012-22:00:00 7.1863 09.15.2012-23:00:00 7.1863 09.16.2012-00:00:00 7.1812 09.16.2012-01:00:00 7.1762 09.16.2012-02:00:00 7.1762 09.16.2012-03:00:00 7.1762 09.16.2012-04:00:00 7.1762 09.16.2012-05:00:00 7.1762 09.16.2012-06:00:00 7.1762 09.16.2012-07:00:00 7.1612 09.16.2012-08:00:00 7.1561 09.16.2012-09:00:00 7.1511 09.16.2012-10:00:00 7.1411 09.16.2012-11:00:00 7.1260 09.16.2012-12:00:00 7.1059 09.16.2012-13:00:00 7.1009 09.16.2012-14:00:00 7.0808 09.16.2012-15:00:00 7.0708 09.16.2012-16:00:00 7.0657 09.16.2012-17:00:00 7.0557 09.16.2012-18:00:00 7.0507 09.16.2012-19:00:00 7.0456 09.16.2012-20:00:00 7.0456 09.16.2012-21:00:00 7.0406 09.16.2012-22:00:00 7.0306 09.16.2012-23:00:00 7.0205 09.17.2012-00:00:00 7.0205 09.17.2012-01:00:00 7.0205 09.17.2012-02:00:00 7.0105 09.17.2012-03:00:00 7.0105 09.17.2012-04:00:00 7.0105 09.17.2012-05:00:00 7.0055 09.17.2012-06:00:00 7.0055 09.17.2012-07:00:00 7.0055 09.17.2012-08:00:00 6.9904 09.17.2012-09:00:00 6.9854 09.17.2012-10:00:00 6.9854 09.17.2012-11:00:00 6.9703 09.17.2012-12:00:00 6.9603 09.17.2012-13:00:00 6.9553 09.17.2012-14:00:00 6.9553 09.17.2012-15:00:00 6.9502 09.17.2012-16:00:00 6.9402 09.17.2012-17:00:00 6.9301 09.17.2012-18:00:00 6.9201 09.17.2012-19:00:00 6.9101 09.17.2012-20:00:00 6.9101 09.17.2012-21:00:00 6.9101 09.17.2012-22:00:00 6.9050 09.17.2012-23:00:00 6.9000 09.18.2012-00:00:00 6.9000 09.18.2012-01:00:00 6.9000 09.18.2012-02:00:00 6.8950 09.18.2012-03:00:00 6.8849 09.18.2012-04:00:00 6.8849 09.18.2012-05:00:00 6.8749 09.18.2012-06:00:00 6.8749 09.18.2012-07:00:00 6.8699 09.18.2012-08:00:00 6.8649 09.18.2012-09:00:00 6.8548 09.18.2012-10:00:00 6.8448 09.18.2012-11:00:00 6.8297 09.18.2012-12:00:00 6.8247 09.18.2012-13:00:00 6.8197 09.18.2012-14:00:00 6.8146 09.18.2012-15:00:00 6.8046 09.18.2012-16:00:00 6.7946 09.18.2012-17:00:00 6.7845 09.18.2012-18:00:00 6.7795 09.18.2012-19:00:00 6.7795 09.18.2012-20:00:00 6.7795 09.18.2012-21:00:00 6.7795 09.18.2012-22:00:00 6.7795 09.18.2012-23:00:00 6.7745 09.19.2012-00:00:00 6.7745 09.19.2012-01:00:00 6.7745 09.19.2012-02:00:00 6.7694 09.19.2012-03:00:00 6.7694 09.19.2012-04:00:00 6.7644 09.19.2012-05:00:00 6.7594 09.19.2012-06:00:00 6.7443 09.19.2012-07:00:00 6.7393 09.19.2012-08:00:00 6.7393 09.19.2012-09:00:00 6.7243 09.19.2012-10:00:00 6.7243 09.19.2012-11:00:00 6.7192 09.19.2012-12:00:00 6.7142 09.19.2012-13:00:00 6.7092 09.19.2012-14:00:00 6.7042 09.19.2012-15:00:00 6.6991 09.19.2012-16:00:00 6.6991 09.19.2012-17:00:00 6.6991 09.19.2012-18:00:00 6.6941 09.19.2012-19:00:00 6.6891 09.19.2012-20:00:00 6.6891 09.19.2012-21:00:00 6.6841 09.19.2012-22:00:00 6.6791 09.19.2012-23:00:00 6.6791 09.20.2012-00:00:00 6.6791 09.20.2012-01:00:00 6.6740 09.20.2012-02:00:00 6.6791 09.20.2012-03:00:00 6.6791 09.20.2012-04:00:00 6.6740 09.20.2012-05:00:00 6.6740 09.20.2012-06:00:00 6.6740 09.20.2012-07:00:00 6.6690 09.20.2012-08:00:00 6.6690 09.20.2012-09:00:00 6.6640 09.20.2012-10:00:00 6.6539 09.20.2012-11:00:00 6.6539 09.20.2012-12:00:00 6.6389 09.20.2012-13:00:00 6.6339 09.20.2012-14:00:00 6.6288 09.20.2012-15:00:00 6.6238 09.20.2012-16:00:00 6.6087 09.20.2012-17:00:00 6.5937 09.20.2012-18:00:00 6.5937 09.20.2012-19:00:00 6.5937 09.20.2012-20:00:00 6.5937 09.20.2012-21:00:00 6.5937 09.20.2012-22:00:00 6.5937 09.20.2012-23:00:00 6.5937 09.21.2012-00:00:00 6.5937 09.21.2012-01:00:00 6.5987 09.21.2012-02:00:00 6.5987 09.21.2012-03:00:00 6.5987 09.21.2012-04:00:00 6.5987 09.21.2012-05:00:00 6.5987 09.21.2012-06:00:00 6.5987 09.21.2012-07:00:00 6.5987 09.21.2012-08:00:00 6.5887 09.21.2012-09:00:00 6.5887 09.21.2012-10:00:00 6.5786 09.21.2012-11:00:00 6.5786 09.21.2012-12:00:00 6.5786 09.21.2012-13:00:00 6.5736 09.21.2012-14:00:00 6.5686 09.21.2012-15:00:00 6.5585 09.21.2012-16:00:00 6.5435 09.21.2012-17:00:00 6.5435 09.21.2012-18:00:00 6.5435 09.21.2012-19:00:00 6.5485 09.21.2012-20:00:00 6.5535 09.21.2012-21:00:00 6.5535 09.21.2012-22:00:00 6.5535 09.21.2012-23:00:00 6.5535 09.22.2012-00:00:00 6.5585 09.22.2012-01:00:00 6.5636 09.22.2012-02:00:00 6.5636 09.22.2012-03:00:00 6.5585 09.22.2012-04:00:00 6.5636 09.22.2012-05:00:00 6.5636 09.22.2012-06:00:00 6.5636 09.22.2012-07:00:00 6.5636 09.22.2012-08:00:00 6.5636 09.22.2012-09:00:00 6.5636 09.22.2012-10:00:00 6.5686 09.22.2012-11:00:00 6.5736 09.22.2012-12:00:00 6.5736 09.22.2012-13:00:00 6.5686 09.22.2012-14:00:00 6.5636 09.22.2012-15:00:00 6.5636 09.22.2012-16:00:00 6.5585 09.22.2012-17:00:00 6.5585 09.22.2012-18:00:00 6.5636 09.22.2012-19:00:00 6.5585 09.22.2012-20:00:00 6.5585 09.22.2012-21:00:00 6.5585 09.22.2012-22:00:00 6.5636 09.22.2012-23:00:00 6.5636 09.23.2012-00:00:00 6.5736 09.23.2012-01:00:00 6.5736 09.23.2012-02:00:00 6.5736 09.23.2012-03:00:00 6.5736 09.23.2012-04:00:00 6.5736 09.23.2012-05:00:00 6.5736 09.23.2012-06:00:00 6.5736 09.23.2012-07:00:00 6.5786 09.23.2012-08:00:00 6.5786 09.23.2012-09:00:00 6.5786 09.23.2012-10:00:00 6.5736 09.23.2012-11:00:00 6.5535 09.23.2012-12:00:00 6.5384 09.23.2012-13:00:00 6.5384 09.23.2012-14:00:00 6.5384 09.23.2012-15:00:00 6.5384 09.23.2012-16:00:00 6.5334 09.23.2012-17:00:00 6.5284 09.23.2012-18:00:00 6.5334 09.23.2012-19:00:00 6.5384 09.23.2012-20:00:00 6.5384 09.23.2012-21:00:00 6.5384 09.23.2012-22:00:00 6.5384 09.23.2012-23:00:00 6.5384 09.24.2012-00:00:00 6.5384 09.24.2012-01:00:00 6.5384 09.24.2012-02:00:00 6.5334 09.24.2012-03:00:00 6.5334 09.24.2012-04:00:00 6.5334 09.24.2012-05:00:00 6.5334 09.24.2012-06:00:00 6.5334 09.24.2012-07:00:00 6.5284 09.24.2012-08:00:00 6.5334 09.24.2012-09:00:00 6.5334 09.24.2012-10:00:00 6.5234 09.24.2012-11:00:00 6.5184 09.24.2012-12:00:00 6.5184 09.24.2012-13:00:00 6.5133 09.24.2012-14:00:00 6.5033 09.24.2012-15:00:00 6.5033 09.24.2012-16:00:00 6.4932 09.24.2012-17:00:00 6.4932 09.24.2012-18:00:00 6.4983 09.24.2012-19:00:00 6.4983 09.24.2012-20:00:00 6.5033 09.24.2012-21:00:00 6.5083 09.24.2012-22:00:00 6.5083 09.24.2012-23:00:00 6.5133 09.25.2012-00:00:00 6.5133 09.25.2012-01:00:00 6.5133 09.25.2012-02:00:00 6.5133 09.25.2012-03:00:00 6.5133 09.25.2012-04:00:00 6.5133 09.25.2012-05:00:00 6.5133 09.25.2012-06:00:00 6.5133 09.25.2012-07:00:00 6.5133 09.25.2012-08:00:00 6.5133 09.25.2012-09:00:00 6.5133 09.25.2012-10:00:00 6.5083 09.25.2012-11:00:00 6.5083 09.25.2012-12:00:00 6.5083 09.25.2012-13:00:00 6.4983 09.25.2012-14:00:00 6.4932 09.25.2012-15:00:00 6.4932 09.25.2012-16:00:00 6.4882 09.25.2012-17:00:00 6.4882 09.25.2012-18:00:00 6.4932 09.25.2012-19:00:00 6.4932 09.25.2012-20:00:00 6.4932 09.25.2012-21:00:00 6.4932 09.25.2012-22:00:00 6.4932 09.25.2012-23:00:00 6.4983 09.26.2012-00:00:00 6.4983 09.26.2012-01:00:00 6.4983 09.26.2012-02:00:00 6.4983 09.26.2012-03:00:00 6.4983 09.26.2012-04:00:00 6.4983 09.26.2012-05:00:00 6.4983 09.26.2012-06:00:00 6.4983 09.26.2012-07:00:00 6.4983 09.26.2012-08:00:00 6.4932 09.26.2012-09:00:00 6.4782 09.26.2012-10:00:00 6.4732 09.26.2012-11:00:00 6.4732 09.26.2012-12:00:00 6.4681 09.26.2012-13:00:00 6.4681 09.26.2012-14:00:00 6.4631 09.26.2012-15:00:00 6.4480 09.26.2012-16:00:00 6.4480 09.26.2012-17:00:00 6.4430 09.26.2012-18:00:00 6.4480 09.26.2012-19:00:00 6.4480 09.26.2012-20:00:00 6.4480 09.26.2012-21:00:00 6.4480 09.26.2012-22:00:00 6.4480 09.26.2012-23:00:00 6.4480 09.27.2012-00:00:00 6.4581 09.27.2012-01:00:00 6.4581 09.27.2012-02:00:00 6.4581 09.27.2012-03:00:00 6.4581 09.27.2012-04:00:00 6.4531 09.27.2012-05:00:00 6.4480 09.27.2012-06:00:00 6.4480 09.27.2012-07:00:00 6.4480 09.27.2012-08:00:00 6.4280 09.27.2012-09:00:00 6.4229 09.27.2012-10:00:00 6.4129 09.27.2012-11:00:00 6.4079 09.27.2012-12:00:00 6.4029 09.27.2012-13:00:00 6.3978 09.27.2012-14:00:00 6.3978 09.27.2012-15:00:00 6.3978 09.27.2012-16:00:00 6.3928 09.27.2012-17:00:00 6.3928 09.27.2012-18:00:00 6.3878 09.27.2012-19:00:00 6.3928 09.27.2012-20:00:00 6.3928 09.27.2012-21:00:00 6.3878 09.27.2012-22:00:00 6.3828 09.27.2012-23:00:00 6.3828 09.28.2012-00:00:00 6.3828 09.28.2012-01:00:00 6.3828 09.28.2012-02:00:00 6.3777 09.28.2012-03:00:00 6.3777 09.28.2012-04:00:00 6.3777 09.28.2012-05:00:00 6.3777 09.28.2012-06:00:00 6.3777 09.28.2012-07:00:00 6.3627 09.28.2012-08:00:00 6.3526 09.28.2012-09:00:00 6.3526 09.28.2012-10:00:00 6.3426 09.28.2012-11:00:00 6.3426 09.28.2012-12:00:00 6.3426 09.28.2012-13:00:00 6.3225 09.28.2012-14:00:00 6.3225 09.28.2012-15:00:00 6.3175 09.28.2012-16:00:00 6.3125 09.28.2012-17:00:00 6.3125 09.28.2012-18:00:00 6.3125 09.28.2012-19:00:00 6.3074 09.28.2012-20:00:00 6.3125 09.28.2012-21:00:00 6.3175 09.28.2012-22:00:00 6.3175 09.28.2012-23:00:00 6.3175 09.29.2012-00:00:00 6.3225 09.29.2012-01:00:00 6.3225 09.29.2012-02:00:00 6.3225 09.29.2012-03:00:00 6.3225 09.29.2012-04:00:00 6.3225 09.29.2012-05:00:00 6.3225 09.29.2012-06:00:00 6.3225 09.29.2012-07:00:00 6.3225 09.29.2012-08:00:00 6.3125 09.29.2012-09:00:00 6.3125 09.29.2012-10:00:00 6.3074 09.29.2012-11:00:00 6.3024 09.29.2012-12:00:00 6.3024 09.29.2012-13:00:00 6.2974 09.29.2012-14:00:00 6.2924 09.29.2012-15:00:00 6.2924 09.29.2012-16:00:00 6.2924 09.29.2012-17:00:00 6.2823 09.29.2012-18:00:00 6.2873 09.29.2012-19:00:00 6.2924 09.29.2012-20:00:00 6.2924 09.29.2012-21:00:00 6.3024 09.29.2012-22:00:00 6.3024 09.29.2012-23:00:00 6.2974 09.30.2012-00:00:00 6.2974 09.30.2012-01:00:00 6.2974 09.30.2012-02:00:00 6.2974 09.30.2012-03:00:00 6.2974 09.30.2012-04:00:00 6.2974 09.30.2012-05:00:00 6.2974 09.30.2012-06:00:00 6.2974 09.30.2012-07:00:00 6.2974 09.30.2012-08:00:00 6.2823 09.30.2012-09:00:00 6.2773 09.30.2012-10:00:00 6.2723 09.30.2012-11:00:00 6.2572 09.30.2012-12:00:00 6.2522 09.30.2012-13:00:00 6.2522 09.30.2012-14:00:00 6.2472 09.30.2012-15:00:00 6.2422 09.30.2012-16:00:00 6.2321 09.30.2012-17:00:00 6.2221 09.30.2012-18:00:00 6.2271 09.30.2012-19:00:00 6.2271 09.30.2012-20:00:00 6.2321 09.30.2012-21:00:00 6.2321 09.30.2012-22:00:00 6.2321 09.30.2012-23:00:00 6.2321 10.01.2012-00:00:00 6.2321 10.01.2012-01:00:00 6.2321 10.01.2012-02:00:00 6.2371 10.01.2012-03:00:00 6.2371 10.01.2012-04:00:00 6.2371 10.01.2012-05:00:00 6.2422 10.01.2012-06:00:00 6.2422 10.01.2012-07:00:00 6.2422 10.01.2012-08:00:00 6.2321 10.01.2012-09:00:00 6.2321 10.01.2012-10:00:00 6.2271 10.01.2012-11:00:00 6.2271 10.01.2012-12:00:00 6.2221 10.01.2012-13:00:00 6.2170 10.01.2012-14:00:00 6.2170 10.01.2012-15:00:00 6.2120 10.01.2012-16:00:00 6.2070 10.01.2012-17:00:00 6.2070 10.01.2012-18:00:00 6.2170 10.01.2012-19:00:00 6.2170 10.01.2012-20:00:00 6.2170 10.01.2012-21:00:00 6.2221 10.01.2012-22:00:00 6.2221 10.01.2012-23:00:00 6.2221 10.02.2012-00:00:00 6.2221 10.02.2012-01:00:00 6.2170 10.02.2012-02:00:00 6.2170 10.02.2012-03:00:00 6.2170 10.02.2012-04:00:00 6.2221 10.02.2012-05:00:00 6.2221 10.02.2012-06:00:00 6.2221 10.02.2012-07:00:00 6.2221 10.02.2012-08:00:00 6.2221 10.02.2012-09:00:00 6.2120 10.02.2012-10:00:00 6.2070 10.02.2012-11:00:00 6.2070 10.02.2012-12:00:00 6.2070 10.02.2012-13:00:00 6.2070 10.02.2012-14:00:00 6.1970 10.02.2012-15:00:00 6.1970 10.02.2012-16:00:00 6.1970 10.02.2012-17:00:00 6.1919 10.02.2012-18:00:00 6.1970 10.02.2012-19:00:00 6.1970 10.02.2012-20:00:00 6.2020 10.02.2012-21:00:00 6.2020 10.02.2012-22:00:00 6.1970 10.02.2012-23:00:00 6.1970 10.03.2012-00:00:00 6.1970 10.03.2012-01:00:00 6.1970 10.03.2012-02:00:00 6.2020 10.03.2012-03:00:00 6.2020 10.03.2012-04:00:00 6.1970 10.03.2012-05:00:00 6.1970 10.03.2012-06:00:00 6.1970 10.03.2012-07:00:00 6.1970 10.03.2012-08:00:00 6.1919 10.03.2012-09:00:00 6.1919 10.03.2012-10:00:00 6.1919 10.03.2012-11:00:00 6.1819 10.03.2012-12:00:00 6.1819 10.03.2012-13:00:00 6.1718 10.03.2012-14:00:00 6.1718 10.03.2012-15:00:00 6.1668 10.03.2012-16:00:00 6.1668 10.03.2012-17:00:00 6.1668 10.03.2012-18:00:00 6.1718 10.03.2012-19:00:00 6.1718 10.03.2012-20:00:00 6.1668 10.03.2012-21:00:00 6.1668 10.03.2012-22:00:00 6.1668 10.03.2012-23:00:00 6.1618 10.04.2012-00:00:00 6.1618 10.04.2012-01:00:00 6.1568 10.04.2012-02:00:00 6.1568 10.04.2012-03:00:00 6.1568 10.04.2012-04:00:00 6.1568 10.04.2012-05:00:00 6.1618 10.04.2012-06:00:00 6.1618 10.04.2012-07:00:00 6.1568 10.04.2012-08:00:00 6.1518 10.04.2012-09:00:00 6.1518 10.04.2012-10:00:00 6.1518 10.04.2012-11:00:00 6.1417 10.04.2012-12:00:00 6.1417 10.04.2012-13:00:00 6.1417 10.04.2012-14:00:00 6.1367 10.04.2012-15:00:00 6.1267 10.04.2012-16:00:00 6.1066 10.04.2012-17:00:00 6.1066 10.04.2012-18:00:00 6.1066 10.04.2012-19:00:00 6.1015 10.04.2012-20:00:00 6.1015 10.04.2012-21:00:00 6.1015 10.04.2012-22:00:00 6.1015 10.04.2012-23:00:00 6.1015 10.05.2012-00:00:00 6.1015 10.05.2012-01:00:00 6.1015 10.05.2012-02:00:00 6.0965 10.05.2012-03:00:00 6.0965 10.05.2012-04:00:00 6.0965 10.05.2012-05:00:00 6.0965 10.05.2012-06:00:00 6.0965 10.05.2012-07:00:00 6.0915 10.05.2012-08:00:00 6.0865 10.05.2012-09:00:00 6.0815 10.05.2012-10:00:00 6.0764 10.05.2012-11:00:00 6.0664 10.05.2012-12:00:00 6.0614 10.05.2012-13:00:00 6.0513 10.05.2012-14:00:00 6.0513 10.05.2012-15:00:00 6.0513 10.05.2012-16:00:00 6.0413 10.05.2012-17:00:00 6.0413 10.05.2012-18:00:00 6.0413 10.05.2012-19:00:00 6.0413 10.05.2012-20:00:00 6.0413 10.05.2012-21:00:00 6.0413 10.05.2012-22:00:00 6.0413 10.05.2012-23:00:00 6.0363 10.06.2012-00:00:00 6.0363 10.06.2012-01:00:00 6.0363 10.06.2012-02:00:00 6.0363 10.06.2012-03:00:00 6.0363 10.06.2012-04:00:00 6.0312 10.06.2012-05:00:00 6.0312 10.06.2012-06:00:00 6.0312 10.06.2012-07:00:00 6.0312 10.06.2012-08:00:00 6.0262 10.06.2012-09:00:00 6.0111 10.06.2012-10:00:00 6.0111 10.06.2012-11:00:00 6.0011 10.06.2012-12:00:00 5.9961 10.06.2012-13:00:00 5.9911 10.06.2012-14:00:00 5.9911 10.06.2012-15:00:00 5.9911 10.06.2012-16:00:00 5.9860 10.06.2012-17:00:00 5.9860 10.06.2012-18:00:00 5.9860 10.06.2012-19:00:00 5.9860 10.06.2012-20:00:00 5.9860 10.06.2012-21:00:00 5.9860 10.06.2012-22:00:00 5.9810 10.06.2012-23:00:00 5.9810 10.07.2012-00:00:00 5.9810 10.07.2012-01:00:00 5.9810 10.07.2012-02:00:00 5.9810 10.07.2012-03:00:00 5.9810 10.07.2012-04:00:00 5.9810 10.07.2012-05:00:00 5.9810 10.07.2012-06:00:00 5.9810 10.07.2012-07:00:00 5.9810 10.07.2012-08:00:00 5.9810 10.07.2012-09:00:00 5.9810 10.07.2012-10:00:00 5.9810 10.07.2012-11:00:00 5.9660 10.07.2012-12:00:00 5.9609 10.07.2012-13:00:00 5.9559 10.07.2012-14:00:00 5.9459 10.07.2012-15:00:00 5.9459 10.07.2012-16:00:00 5.9459 10.07.2012-17:00:00 5.9459 10.07.2012-18:00:00 5.9459 10.07.2012-19:00:00 5.9408 10.07.2012-20:00:00 5.9408 10.07.2012-21:00:00 5.9358 10.07.2012-22:00:00 5.9358 10.07.2012-23:00:00 5.9358 10.08.2012-00:00:00 5.9358 10.08.2012-01:00:00 5.9358 10.08.2012-02:00:00 5.9358 10.08.2012-03:00:00 5.9358 10.08.2012-04:00:00 5.9358 10.08.2012-05:00:00 5.9308 10.08.2012-06:00:00 5.9258 10.08.2012-07:00:00 5.9258 10.08.2012-08:00:00 5.9208 10.08.2012-09:00:00 5.9157 10.08.2012-10:00:00 5.9107 10.08.2012-11:00:00 5.9107 10.08.2012-12:00:00 5.9107 10.08.2012-13:00:00 5.9007 10.08.2012-14:00:00 5.8956 10.08.2012-15:00:00 5.8956 10.08.2012-16:00:00 5.8806 10.08.2012-17:00:00 5.8806 10.08.2012-18:00:00 5.8806 10.08.2012-19:00:00 5.8756 10.08.2012-20:00:00 5.8756 10.08.2012-21:00:00 5.8705 10.08.2012-22:00:00 5.8705 10.08.2012-23:00:00 5.8705 10.09.2012-00:00:00 5.8655 10.09.2012-01:00:00 5.8655 10.09.2012-02:00:00 5.8655 10.09.2012-03:00:00 5.8655 10.09.2012-04:00:00 5.8655 10.09.2012-05:00:00 5.8655 10.09.2012-06:00:00 5.8655 10.09.2012-07:00:00 5.8655 10.09.2012-08:00:00 5.8655 10.09.2012-09:00:00 5.8605 10.09.2012-10:00:00 5.8605 10.09.2012-11:00:00 5.8605 10.09.2012-12:00:00 5.8605 10.09.2012-13:00:00 5.8605 10.09.2012-14:00:00 5.8454 10.09.2012-15:00:00 5.8354 10.09.2012-16:00:00 5.8253 10.09.2012-17:00:00 5.8253 10.09.2012-18:00:00 5.8253 10.09.2012-19:00:00 5.8304 10.09.2012-20:00:00 5.8304 10.09.2012-21:00:00 5.8304 10.09.2012-22:00:00 5.8304 10.09.2012-23:00:00 5.8304 10.10.2012-00:00:00 5.8304 10.10.2012-01:00:00 5.8304 10.10.2012-02:00:00 5.8304 10.10.2012-03:00:00 5.8304 10.10.2012-04:00:00 5.8304 10.10.2012-05:00:00 5.8304 10.10.2012-06:00:00 5.8304 10.10.2012-07:00:00 5.8253 10.10.2012-08:00:00 5.8253 10.10.2012-09:00:00 5.8203 10.10.2012-10:00:00 5.8203 10.10.2012-11:00:00 5.8203 10.10.2012-12:00:00 5.8153 10.10.2012-13:00:00 5.8153 10.10.2012-14:00:00 5.8002 10.10.2012-15:00:00 5.8002 10.10.2012-16:00:00 5.8002 10.10.2012-17:00:00 5.8002 10.10.2012-18:00:00 5.8002 10.10.2012-19:00:00 5.8002 10.10.2012-20:00:00 5.8002 10.10.2012-21:00:00 5.8002 10.10.2012-22:00:00 5.8002 10.10.2012-23:00:00 5.8002 10.11.2012-00:00:00 5.8002 10.11.2012-01:00:00 5.8002 10.11.2012-02:00:00 5.8002 10.11.2012-03:00:00 5.8002 10.11.2012-04:00:00 5.8002 10.11.2012-05:00:00 5.8002 10.11.2012-06:00:00 5.8002 10.11.2012-07:00:00 5.8002 10.11.2012-08:00:00 5.7952 10.11.2012-09:00:00 5.7952 10.11.2012-10:00:00 5.7902 10.11.2012-11:00:00 5.7902 10.11.2012-12:00:00 5.7902 10.11.2012-13:00:00 5.7902 10.11.2012-14:00:00 5.7902 10.11.2012-15:00:00 5.7852 10.11.2012-16:00:00 5.7852 10.11.2012-17:00:00 5.7852 10.11.2012-18:00:00 5.7852 10.11.2012-19:00:00 5.7801 10.11.2012-20:00:00 5.7801 10.11.2012-21:00:00 5.7801 10.11.2012-22:00:00 5.7801 10.11.2012-23:00:00 5.7801 10.12.2012-00:00:00 5.7801 10.12.2012-01:00:00 5.7801 10.12.2012-02:00:00 5.7801 10.12.2012-03:00:00 5.7801 10.12.2012-04:00:00 5.7801 10.12.2012-05:00:00 5.7801 10.12.2012-06:00:00 5.7801 10.12.2012-07:00:00 5.7801 10.12.2012-08:00:00 5.7801 10.12.2012-09:00:00 5.7801 10.12.2012-10:00:00 5.7801 10.12.2012-11:00:00 5.7902 10.12.2012-12:00:00 5.8253 10.12.2012-13:00:00 5.9358 10.12.2012-14:00:00 5.9961 10.12.2012-15:00:00 6.0563 10.12.2012-16:00:00 6.0865 10.12.2012-17:00:00 6.1216 10.12.2012-18:00:00 6.1568 10.12.2012-19:00:00 6.2070 10.12.2012-20:00:00 6.2673 10.12.2012-21:00:00 6.3225 10.12.2012-22:00:00 6.3928 10.12.2012-23:00:00 6.4380 10.13.2012-00:00:00 6.4732 10.13.2012-01:00:00 6.5083 10.13.2012-02:00:00 6.5736 10.13.2012-03:00:00 6.6238 10.13.2012-04:00:00 6.6640 10.13.2012-05:00:00 6.7443 10.13.2012-06:00:00 6.7795 10.13.2012-07:00:00 6.8247 10.13.2012-08:00:00 6.8799 10.13.2012-09:00:00 6.9452 10.13.2012-10:00:00 6.9854 10.13.2012-11:00:00 7.0306 10.13.2012-12:00:00 7.0657 10.13.2012-13:00:00 7.1210 10.13.2012-14:00:00 7.1812 10.13.2012-15:00:00 7.2315 10.13.2012-16:00:00 7.2767 10.13.2012-17:00:00 7.3319 10.13.2012-18:00:00 7.4173 10.13.2012-19:00:00 7.4524 10.13.2012-20:00:00 7.4876 10.13.2012-21:00:00 7.5177 10.13.2012-22:00:00 7.5378 10.13.2012-23:00:00 7.5729 10.14.2012-00:00:00 7.6031 10.14.2012-01:00:00 7.6332 10.14.2012-02:00:00 7.6633 10.14.2012-03:00:00 7.6985 10.14.2012-04:00:00 7.7387 10.14.2012-05:00:00 7.7839 10.14.2012-06:00:00 7.8190 10.14.2012-07:00:00 7.8642 10.14.2012-08:00:00 7.8692 10.14.2012-09:00:00 7.8893 10.14.2012-10:00:00 7.9094 10.14.2012-11:00:00 7.9345 10.14.2012-12:00:00 7.9697 10.14.2012-13:00:00 8.0952 10.14.2012-14:00:00 8.1806 10.14.2012-15:00:00 8.2258 10.14.2012-16:00:00 8.5271 10.14.2012-17:00:00 8.9088 10.14.2012-18:00:00 9.2703 10.14.2012-19:00:00 9.7675 10.14.2012-20:00:00 10.3299 10.14.2012-21:00:00 11.0581 10.14.2012-22:00:00 11.8716 10.14.2012-23:00:00 12.6902 10.15.2012-00:00:00 13.2627 10.15.2012-01:00:00 13.7850 10.15.2012-02:00:00 14.1817 10.15.2012-03:00:00 14.3775 10.15.2012-04:00:00 14.5081 10.15.2012-05:00:00 14.7240 10.15.2012-06:00:00 14.8898 10.15.2012-07:00:00 15.0756 10.15.2012-08:00:00 15.2614 10.15.2012-09:00:00 15.4221 10.15.2012-10:00:00 15.6732 10.15.2012-11:00:00 15.9444 10.15.2012-12:00:00 16.1954 10.15.2012-13:00:00 16.3561 10.15.2012-14:00:00 16.5570 10.15.2012-15:00:00 16.7830 10.15.2012-16:00:00 17.1396 10.15.2012-17:00:00 17.4007 10.15.2012-18:00:00 17.5815 10.15.2012-19:00:00 17.8024 10.15.2012-20:00:00 17.9782 10.15.2012-21:00:00 18.1891 10.15.2012-22:00:00 18.4402 10.15.2012-23:00:00 18.7365 10.16.2012-00:00:00 18.9976 10.16.2012-01:00:00 19.1031 10.16.2012-02:00:00 19.1935 10.16.2012-03:00:00 19.2839 10.16.2012-04:00:00 19.3341 10.16.2012-05:00:00 19.3642 10.16.2012-06:00:00 19.3994 10.16.2012-07:00:00 19.4697 10.16.2012-08:00:00 19.6053 10.16.2012-09:00:00 19.6605 10.16.2012-10:00:00 19.7158 10.16.2012-11:00:00 19.7509 10.16.2012-12:00:00 19.7810 10.16.2012-13:00:00 19.8011 10.16.2012-14:00:00 19.8363 10.16.2012-15:00:00 19.8363 10.16.2012-16:00:00 19.8664 10.16.2012-17:00:00 19.8966 10.16.2012-18:00:00 19.9217 10.16.2012-19:00:00 19.9267 10.16.2012-20:00:00 19.9518 10.16.2012-21:00:00 19.9568 10.16.2012-22:00:00 19.9819 10.16.2012-23:00:00 20.0020 10.17.2012-00:00:00 20.0121 10.17.2012-01:00:00 20.0171 10.17.2012-02:00:00 20.0221 10.17.2012-03:00:00 20.0422 10.17.2012-04:00:00 20.0271 10.17.2012-05:00:00 20.0271 10.17.2012-06:00:00 20.0271 10.17.2012-07:00:00 20.0271 10.17.2012-08:00:00 20.0422 10.17.2012-09:00:00 20.0522 10.17.2012-10:00:00 20.0572 10.17.2012-11:00:00 20.0522 10.17.2012-12:00:00 20.0522 10.17.2012-13:00:00 20.0773 10.17.2012-14:00:00 20.0773 10.17.2012-15:00:00 20.0874 10.17.2012-16:00:00 20.0773 10.17.2012-17:00:00 20.0773 10.17.2012-18:00:00 20.0824 10.17.2012-19:00:00 20.0723 10.17.2012-20:00:00 20.0773 10.17.2012-21:00:00 20.0723 10.17.2012-22:00:00 20.0824 10.17.2012-23:00:00 20.0723 10.18.2012-00:00:00 20.0723 10.18.2012-01:00:00 20.0572 10.18.2012-02:00:00 20.0522 10.18.2012-03:00:00 20.0472 10.18.2012-04:00:00 20.0472 10.18.2012-05:00:00 20.0472 10.18.2012-06:00:00 20.0422 10.18.2012-07:00:00 20.0422 10.18.2012-08:00:00 20.0271 10.18.2012-09:00:00 20.0271 10.18.2012-10:00:00 20.0221 10.18.2012-11:00:00 20.0221 10.18.2012-12:00:00 20.0121 10.18.2012-13:00:00 20.0070 10.18.2012-14:00:00 19.9920 10.18.2012-15:00:00 19.9769 10.18.2012-16:00:00 19.9719 10.18.2012-17:00:00 19.9719 10.18.2012-18:00:00 19.9468 10.18.2012-19:00:00 19.9367 10.18.2012-20:00:00 19.9367 10.18.2012-21:00:00 19.9417 10.18.2012-22:00:00 19.9367 10.18.2012-23:00:00 19.9920 10.19.2012-00:00:00 20.2280 10.19.2012-01:00:00 20.4590 10.19.2012-02:00:00 20.7352 10.19.2012-03:00:00 21.1369 10.19.2012-04:00:00 21.2926 10.19.2012-05:00:00 21.5035 10.19.2012-06:00:00 21.6693 10.19.2012-07:00:00 21.7848 10.19.2012-08:00:00 22.0057 10.19.2012-09:00:00 22.1313 10.19.2012-10:00:00 22.2166 10.19.2012-11:00:00 22.2920 10.19.2012-12:00:00 22.3321 10.19.2012-13:00:00 22.3824 10.19.2012-14:00:00 22.4276 10.19.2012-15:00:00 22.4376 10.19.2012-16:00:00 22.4627 10.19.2012-17:00:00 22.4677 10.19.2012-18:00:00 22.4928 10.19.2012-19:00:00 22.5180 10.19.2012-20:00:00 22.5481 10.19.2012-21:00:00 22.5631 10.19.2012-22:00:00 22.5631 10.19.2012-23:00:00 22.5682 10.20.2012-00:00:00 22.6083 10.20.2012-01:00:00 22.6385 10.20.2012-02:00:00 22.6535 10.20.2012-03:00:00 22.6787 10.20.2012-04:00:00 22.6987 10.20.2012-05:00:00 22.7188 10.20.2012-06:00:00 22.7339 10.20.2012-07:00:00 22.7339 10.20.2012-08:00:00 22.7490 10.20.2012-09:00:00 22.7741 10.20.2012-10:00:00 22.7942 10.20.2012-11:00:00 22.8193 10.20.2012-12:00:00 22.8293 10.20.2012-13:00:00 22.8645 10.20.2012-14:00:00 22.8645 10.20.2012-15:00:00 22.8645 10.20.2012-16:00:00 22.8444 10.20.2012-17:00:00 22.8544 10.20.2012-18:00:00 22.8544 10.20.2012-19:00:00 22.8594 10.20.2012-20:00:00 22.8645 10.20.2012-21:00:00 22.8544 10.20.2012-22:00:00 22.8444 10.20.2012-23:00:00 22.8444 10.21.2012-00:00:00 22.8394 10.21.2012-01:00:00 22.8193 10.21.2012-02:00:00 22.8243 10.21.2012-03:00:00 22.8293 10.21.2012-04:00:00 22.8243 10.21.2012-05:00:00 22.8343 10.21.2012-06:00:00 22.8394 10.21.2012-07:00:00 22.8293 10.21.2012-08:00:00 22.8343 10.21.2012-09:00:00 22.8343 10.21.2012-10:00:00 22.8494 10.21.2012-11:00:00 22.8695 10.21.2012-12:00:00 22.8946 10.21.2012-13:00:00 22.9197 10.21.2012-14:00:00 22.9549 10.21.2012-15:00:00 22.9699 10.21.2012-16:00:00 22.9749 10.21.2012-17:00:00 22.9900 10.21.2012-18:00:00 22.9800 10.21.2012-19:00:00 22.9699 10.21.2012-20:00:00 22.9599 10.21.2012-21:00:00 22.9549 10.21.2012-22:00:00 22.9599 10.21.2012-23:00:00 22.9398 10.22.2012-00:00:00 22.9348 10.22.2012-01:00:00 22.9197 10.22.2012-02:00:00 22.9247 10.22.2012-03:00:00 22.9197 10.22.2012-04:00:00 22.9147 10.22.2012-05:00:00 22.8996 10.22.2012-06:00:00 22.8946 10.22.2012-07:00:00 22.8896 10.22.2012-08:00:00 22.8795 10.22.2012-09:00:00 22.8795 10.22.2012-10:00:00 22.8695 10.22.2012-11:00:00 22.8544 10.22.2012-12:00:00 22.8544 10.22.2012-13:00:00 22.8544 10.22.2012-14:00:00 22.8394 10.22.2012-15:00:00 22.8394 10.22.2012-16:00:00 22.8444 10.22.2012-17:00:00 22.8394 10.22.2012-18:00:00 22.8193 10.22.2012-19:00:00 22.8142 10.22.2012-20:00:00 22.8042 10.22.2012-21:00:00 22.7992 10.22.2012-22:00:00 22.7942 10.22.2012-23:00:00 22.7942 10.23.2012-00:00:00 22.7741 10.23.2012-01:00:00 22.7942 10.23.2012-02:00:00 22.7891 10.23.2012-03:00:00 22.7791 10.23.2012-04:00:00 22.7741 10.23.2012-05:00:00 22.7439 10.23.2012-06:00:00 22.7339 10.23.2012-07:00:00 22.7038 10.23.2012-08:00:00 22.6787 10.23.2012-09:00:00 22.6787 10.23.2012-10:00:00 22.6636 10.23.2012-11:00:00 22.6686 10.23.2012-12:00:00 22.6636 10.23.2012-13:00:00 22.6636 10.23.2012-14:00:00 22.6686 10.23.2012-15:00:00 22.6686 10.23.2012-16:00:00 22.6636 10.23.2012-17:00:00 22.6636 10.23.2012-18:00:00 22.6787 10.23.2012-19:00:00 22.6736 10.23.2012-20:00:00 22.6636 10.23.2012-21:00:00 22.6485 10.23.2012-22:00:00 22.6535 10.23.2012-23:00:00 22.6435 10.24.2012-00:00:00 22.6385 10.24.2012-01:00:00 22.6284 10.24.2012-02:00:00 22.6234 10.24.2012-03:00:00 22.6284 10.24.2012-04:00:00 22.6234 10.24.2012-05:00:00 22.6134 10.24.2012-06:00:00 22.6083 10.24.2012-07:00:00 22.5883 10.24.2012-08:00:00 22.5782 10.24.2012-09:00:00 22.5832 10.24.2012-10:00:00 22.5883 10.24.2012-11:00:00 22.5832 10.24.2012-12:00:00 22.5682 10.24.2012-13:00:00 22.5631 10.24.2012-14:00:00 22.5631 10.24.2012-15:00:00 22.5732 10.24.2012-16:00:00 22.5682 10.24.2012-17:00:00 22.5481 10.24.2012-18:00:00 22.5280 10.24.2012-19:00:00 22.4979 10.24.2012-20:00:00 22.4828 10.24.2012-21:00:00 22.4728 10.24.2012-22:00:00 22.4426 10.24.2012-23:00:00 22.4376 10.25.2012-00:00:00 22.4125 10.25.2012-01:00:00 22.4025 10.25.2012-02:00:00 22.3874 10.25.2012-03:00:00 22.3874 10.25.2012-04:00:00 22.3623 10.25.2012-05:00:00 22.3472 10.25.2012-06:00:00 22.3221 10.25.2012-07:00:00 22.3171 10.25.2012-08:00:00 22.3221 10.25.2012-09:00:00 22.3171 10.25.2012-10:00:00 22.3171 10.25.2012-11:00:00 22.3221 10.25.2012-12:00:00 22.3271 10.25.2012-13:00:00 22.3271 10.25.2012-14:00:00 22.3121 10.25.2012-15:00:00 22.2920 10.25.2012-16:00:00 22.2920 10.25.2012-17:00:00 22.2819 10.25.2012-18:00:00 22.2769 10.25.2012-19:00:00 22.2669 10.25.2012-20:00:00 22.2418 10.25.2012-21:00:00 22.2267 10.25.2012-22:00:00 22.2166 10.25.2012-23:00:00 22.2066 10.26.2012-00:00:00 22.1865 10.26.2012-01:00:00 22.1614 10.26.2012-02:00:00 22.1413 10.26.2012-03:00:00 22.1413 10.26.2012-04:00:00 22.1162 10.26.2012-05:00:00 22.0811 10.26.2012-06:00:00 22.0509 10.26.2012-07:00:00 22.0208 10.26.2012-08:00:00 22.0057 10.26.2012-09:00:00 22.0007 10.26.2012-10:00:00 21.9957 10.26.2012-11:00:00 21.9957 10.26.2012-12:00:00 22.0057 10.26.2012-13:00:00 22.0057 10.26.2012-14:00:00 21.9957 10.26.2012-15:00:00 21.9756 10.26.2012-16:00:00 21.9655 10.26.2012-17:00:00 21.9404 10.26.2012-18:00:00 21.9304 10.26.2012-19:00:00 21.9354 10.26.2012-20:00:00 21.9204 10.26.2012-21:00:00 21.9304 10.26.2012-22:00:00 21.9655 10.26.2012-23:00:00 21.9957 10.27.2012-00:00:00 22.0559 10.27.2012-01:00:00 22.1112 10.27.2012-02:00:00 22.1915 10.27.2012-03:00:00 22.2518 10.27.2012-04:00:00 22.2920 10.27.2012-05:00:00 22.3522 10.27.2012-06:00:00 22.3974 10.27.2012-07:00:00 22.4627 10.27.2012-08:00:00 22.6033 10.27.2012-09:00:00 22.7640 10.27.2012-10:00:00 22.9950 10.27.2012-11:00:00 23.1507 10.27.2012-12:00:00 23.2160 10.27.2012-13:00:00 23.2361 10.27.2012-14:00:00 23.4269 10.27.2012-15:00:00 23.5022 10.27.2012-16:00:00 23.5675 10.27.2012-17:00:00 23.7182 10.27.2012-18:00:00 23.8035 10.27.2012-19:00:00 23.8588 10.27.2012-20:00:00 23.9894 10.27.2012-21:00:00 24.0998 10.27.2012-22:00:00 24.2103 10.27.2012-23:00:00 24.3007 10.28.2012-00:00:00 24.4313 10.28.2012-01:00:00 24.5468 10.28.2012-02:00:00 24.6121 10.28.2012-03:00:00 24.6422 10.28.2012-04:00:00 24.6573 10.28.2012-05:00:00 24.6673 10.28.2012-06:00:00 24.6874 10.28.2012-07:00:00 24.7276 10.28.2012-08:00:00 24.7426 10.28.2012-09:00:00 24.7677 10.28.2012-10:00:00 24.7778 10.28.2012-11:00:00 24.8029 10.28.2012-12:00:00 24.8129 10.28.2012-13:00:00 24.8280 10.28.2012-14:00:00 24.8280 10.28.2012-15:00:00 24.8330 10.28.2012-16:00:00 24.8380 10.28.2012-17:00:00 24.8531 10.28.2012-18:00:00 24.8732 10.28.2012-19:00:00 24.8883 10.28.2012-20:00:00 24.9033 10.28.2012-21:00:00 24.9134 10.28.2012-22:00:00 25.0791 10.28.2012-23:00:00 25.2850 10.29.2012-00:00:00 25.4407 10.29.2012-01:00:00 25.5260 10.29.2012-02:00:00 25.5963 10.29.2012-03:00:00 25.7671 10.29.2012-04:00:00 25.8173 10.29.2012-05:00:00 25.8474 10.29.2012-06:00:00 25.8474 10.29.2012-07:00:00 25.8625 10.29.2012-08:00:00 25.8625 10.29.2012-09:00:00 25.8625 10.29.2012-10:00:00 25.8675 10.29.2012-11:00:00 25.8776 10.29.2012-12:00:00 25.8675 10.29.2012-13:00:00 25.8725 10.29.2012-14:00:00 25.8876 10.29.2012-15:00:00 25.8926 10.29.2012-16:00:00 25.8776 10.29.2012-17:00:00 25.8876 10.29.2012-18:00:00 25.9429 10.29.2012-19:00:00 25.9529 10.29.2012-20:00:00 25.9680 10.29.2012-21:00:00 25.9680 10.29.2012-22:00:00 25.9880 10.29.2012-23:00:00 25.9880 10.30.2012-00:00:00 25.9931 10.30.2012-01:00:00 25.9880 10.30.2012-02:00:00 25.9780 10.30.2012-03:00:00 25.9579 10.30.2012-04:00:00 25.9529 10.30.2012-05:00:00 25.9429 10.30.2012-06:00:00 25.9429 10.30.2012-07:00:00 25.9177 10.30.2012-08:00:00 25.8977 10.30.2012-09:00:00 25.9027 10.30.2012-10:00:00 25.9429 10.30.2012-11:00:00 25.9931 10.30.2012-12:00:00 26.0483 10.30.2012-13:00:00 26.1487 10.30.2012-14:00:00 26.2341 10.30.2012-15:00:00 26.3496 10.30.2012-16:00:00 26.4300 10.30.2012-17:00:00 26.4953 10.30.2012-18:00:00 26.5756 10.30.2012-19:00:00 26.6610 10.30.2012-20:00:00 26.7363 10.30.2012-21:00:00 26.7564 10.30.2012-22:00:00 26.8568 10.30.2012-23:00:00 26.8367 10.31.2012-00:00:00 26.8518 10.31.2012-01:00:00 26.8669 10.31.2012-02:00:00 26.9121 10.31.2012-03:00:00 26.9623 10.31.2012-04:00:00 26.9824 10.31.2012-05:00:00 27.0276 10.31.2012-06:00:00 27.0477 10.31.2012-07:00:00 27.0677 10.31.2012-08:00:00 27.0828 10.31.2012-09:00:00 27.0878 10.31.2012-10:00:00 27.1029 10.31.2012-11:00:00 27.1129 10.31.2012-12:00:00 27.1180 10.31.2012-13:00:00 27.1531 10.31.2012-14:00:00 27.1832 10.31.2012-15:00:00 27.2184 10.31.2012-16:00:00 27.2435 10.31.2012-17:00:00 27.2536 10.31.2012-18:00:00 27.2385 10.31.2012-19:00:00 27.2435 10.31.2012-20:00:00 27.2335 10.31.2012-21:00:00 27.2435 10.31.2012-22:00:00 27.2536 10.31.2012-23:00:00 27.2335 11.01.2012-00:00:00 27.2335 11.01.2012-01:00:00 27.2284 11.01.2012-02:00:00 27.2184 11.01.2012-03:00:00 27.2134 11.01.2012-04:00:00 27.2033 11.01.2012-05:00:00 27.1933 11.01.2012-06:00:00 27.1883 11.01.2012-07:00:00 27.1832 11.01.2012-08:00:00 27.1782 11.01.2012-09:00:00 27.1531 11.01.2012-10:00:00 27.1381 11.01.2012-11:00:00 27.1280 11.01.2012-12:00:00 27.1230 11.01.2012-13:00:00 27.1129 11.01.2012-14:00:00 27.1029 11.01.2012-15:00:00 27.0979 11.01.2012-16:00:00 27.1079 11.01.2012-17:00:00 27.0828 11.01.2012-18:00:00 27.0677 11.01.2012-19:00:00 27.0577 11.01.2012-20:00:00 27.0326 11.01.2012-21:00:00 27.0326 11.01.2012-22:00:00 27.0426 11.01.2012-23:00:00 27.0276 11.02.2012-00:00:00 27.0225 11.02.2012-01:00:00 27.0125 11.02.2012-02:00:00 27.0125 11.02.2012-03:00:00 27.0025 11.02.2012-04:00:00 26.9924 11.02.2012-05:00:00 26.9673 11.02.2012-06:00:00 26.9472 11.02.2012-07:00:00 26.9422 11.02.2012-08:00:00 26.9171 11.02.2012-09:00:00 26.9171 11.02.2012-10:00:00 26.9070 11.02.2012-11:00:00 26.8920 11.02.2012-12:00:00 26.8769 11.02.2012-13:00:00 26.8719 11.02.2012-14:00:00 26.8719 11.02.2012-15:00:00 26.8568 11.02.2012-16:00:00 26.8367 11.02.2012-17:00:00 26.8217 11.02.2012-18:00:00 26.8016 11.02.2012-19:00:00 26.7865 11.02.2012-20:00:00 26.7815 11.02.2012-21:00:00 26.7815 11.02.2012-22:00:00 26.7664 11.02.2012-23:00:00 26.7614 11.03.2012-00:00:00 26.7514 11.03.2012-01:00:00 26.7614 11.03.2012-02:00:00 26.7614 11.03.2012-03:00:00 26.7614 11.03.2012-04:00:00 26.7463 11.03.2012-05:00:00 26.7363 11.03.2012-06:00:00 26.7263 11.03.2012-07:00:00 26.7062 11.03.2012-08:00:00 26.7011 11.03.2012-09:00:00 26.6911 11.03.2012-10:00:00 26.6861 11.03.2012-11:00:00 26.6660 11.03.2012-12:00:00 26.6560 11.03.2012-13:00:00 26.6509 11.03.2012-14:00:00 26.6509 11.03.2012-15:00:00 26.6459 11.03.2012-16:00:00 26.6258 11.03.2012-17:00:00 26.6308 11.03.2012-18:00:00 26.6308 11.03.2012-19:00:00 26.6158 11.03.2012-20:00:00 26.6158 11.03.2012-21:00:00 26.6158 11.03.2012-22:00:00 26.6007 11.03.2012-23:00:00 26.5907 11.04.2012-00:00:00 26.5756 11.04.2012-01:00:00 26.5555 11.04.2012-02:00:00 26.5405 11.04.2012-03:00:00 26.5254 11.04.2012-04:00:00 26.5103 11.04.2012-05:00:00 26.5103 11.04.2012-06:00:00 26.4953 11.04.2012-07:00:00 26.4902 11.04.2012-08:00:00 26.4752 11.04.2012-09:00:00 26.4551 11.04.2012-10:00:00 26.4350 11.04.2012-11:00:00 26.4249 11.04.2012-12:00:00 26.4199 11.04.2012-13:00:00 26.3948 11.04.2012-14:00:00 26.3546 11.04.2012-15:00:00 26.3396 11.04.2012-16:00:00 26.3145 11.04.2012-17:00:00 26.3094 11.04.2012-18:00:00 26.2894 11.04.2012-19:00:00 26.2743 11.04.2012-20:00:00 26.2592 11.04.2012-21:00:00 26.2391 11.04.2012-22:00:00 26.2442 11.04.2012-23:00:00 26.2642 11.05.2012-00:00:00 26.2994 11.05.2012-01:00:00 26.3496 11.05.2012-02:00:00 26.4049 11.05.2012-03:00:00 26.4199 11.05.2012-04:00:00 26.4249 11.05.2012-05:00:00 26.4149 11.05.2012-06:00:00 26.4149 11.05.2012-07:00:00 26.4099 11.05.2012-08:00:00 26.4099 11.05.2012-09:00:00 26.3998 11.05.2012-10:00:00 26.3848 11.05.2012-11:00:00 26.3747 11.05.2012-12:00:00 26.3798 11.05.2012-13:00:00 26.3546 11.05.2012-14:00:00 26.3496 11.05.2012-15:00:00 26.3295 11.05.2012-16:00:00 26.3094 11.05.2012-17:00:00 26.2843 11.05.2012-18:00:00 26.2793 11.05.2012-19:00:00 26.2592 11.05.2012-20:00:00 26.2492 11.05.2012-21:00:00 26.2391 11.05.2012-22:00:00 26.2241 11.05.2012-23:00:00 26.2291 11.06.2012-00:00:00 26.2291 11.06.2012-01:00:00 26.2191 11.06.2012-02:00:00 26.2090 11.06.2012-03:00:00 26.1990 11.06.2012-04:00:00 26.1990 11.06.2012-05:00:00 26.1889 11.06.2012-06:00:00 26.1638 11.06.2012-07:00:00 26.1638 11.06.2012-08:00:00 26.1387 11.06.2012-09:00:00 26.1186 11.06.2012-10:00:00 26.1035 11.06.2012-11:00:00 26.0985 11.06.2012-12:00:00 26.1136 11.06.2012-13:00:00 26.1287 11.06.2012-14:00:00 26.1487 11.06.2012-15:00:00 26.1739 11.06.2012-16:00:00 26.2040 11.06.2012-17:00:00 26.2241 11.06.2012-18:00:00 26.2291 11.06.2012-19:00:00 26.2442 11.06.2012-20:00:00 26.2592 11.06.2012-21:00:00 26.2843 11.06.2012-22:00:00 26.3094 11.06.2012-23:00:00 26.3346 11.07.2012-00:00:00 26.3396 11.07.2012-01:00:00 26.3446 11.07.2012-02:00:00 26.3346 11.07.2012-03:00:00 26.3346 11.07.2012-04:00:00 26.3346 11.07.2012-05:00:00 26.3396 11.07.2012-06:00:00 26.3396 11.07.2012-07:00:00 26.3245 11.07.2012-08:00:00 26.3145 11.07.2012-09:00:00 26.2994 11.07.2012-10:00:00 26.2743 11.07.2012-11:00:00 26.2592 11.07.2012-12:00:00 26.2492 11.07.2012-13:00:00 26.2291 11.07.2012-14:00:00 26.2492 11.07.2012-15:00:00 26.2894 11.07.2012-16:00:00 26.2944 11.07.2012-17:00:00 26.2994 11.07.2012-18:00:00 26.2994 11.07.2012-19:00:00 26.3044 11.07.2012-20:00:00 26.2994 11.07.2012-21:00:00 26.2843 11.07.2012-22:00:00 26.2642 11.07.2012-23:00:00 26.2642 11.08.2012-00:00:00 26.2592 11.08.2012-01:00:00 26.2542 11.08.2012-02:00:00 26.2492 11.08.2012-03:00:00 26.2241 11.08.2012-04:00:00 26.2140 11.08.2012-05:00:00 26.2090 11.08.2012-06:00:00 26.1990 11.08.2012-07:00:00 26.1739 11.08.2012-08:00:00 26.1789 11.08.2012-09:00:00 26.1739 11.08.2012-10:00:00 26.1588 11.08.2012-11:00:00 26.1487 11.08.2012-12:00:00 26.1387 11.08.2012-13:00:00 26.1186 11.08.2012-14:00:00 26.1136 11.08.2012-15:00:00 26.1086 11.08.2012-16:00:00 26.0985 11.08.2012-17:00:00 26.0835 11.08.2012-18:00:00 26.0584 11.08.2012-19:00:00 26.0533 11.08.2012-20:00:00 26.0332 11.08.2012-21:00:00 26.0232 11.08.2012-22:00:00 26.0132 11.08.2012-23:00:00 25.9780 11.09.2012-00:00:00 25.9730 11.09.2012-01:00:00 25.9680 11.09.2012-02:00:00 25.9529 11.09.2012-03:00:00 25.9429 11.09.2012-04:00:00 25.9378 11.09.2012-05:00:00 25.9228 11.09.2012-06:00:00 25.9177 11.09.2012-07:00:00 25.9127 11.09.2012-08:00:00 25.8926 11.09.2012-09:00:00 25.8725 11.09.2012-10:00:00 25.8575 11.09.2012-11:00:00 25.8474 11.09.2012-12:00:00 25.8123 11.09.2012-13:00:00 25.7972 11.09.2012-14:00:00 25.7872 11.09.2012-15:00:00 25.7671 11.09.2012-16:00:00 25.7520 11.09.2012-17:00:00 25.7420 11.09.2012-18:00:00 25.7319 11.09.2012-19:00:00 25.7319 11.09.2012-20:00:00 25.7118 11.09.2012-21:00:00 25.6918 11.09.2012-22:00:00 25.6767 11.09.2012-23:00:00 25.6466 11.10.2012-00:00:00 25.6365 11.10.2012-01:00:00 25.6315 11.10.2012-02:00:00 25.6265 11.10.2012-03:00:00 25.6164 11.10.2012-04:00:00 25.6014 11.10.2012-05:00:00 25.5662 11.10.2012-06:00:00 25.5662 11.10.2012-07:00:00 25.5511 11.10.2012-08:00:00 25.5210 11.10.2012-09:00:00 25.5210 11.10.2012-10:00:00 25.4859 11.10.2012-11:00:00 25.4758 11.10.2012-12:00:00 25.4557 11.10.2012-13:00:00 25.4306 11.10.2012-14:00:00 25.4105 11.10.2012-15:00:00 25.3955 11.10.2012-16:00:00 25.3804 11.10.2012-17:00:00 25.3754 11.10.2012-18:00:00 25.3553 11.10.2012-19:00:00 25.3402 11.10.2012-20:00:00 25.3201 11.10.2012-21:00:00 25.3001 11.10.2012-22:00:00 25.2649 11.10.2012-23:00:00 25.2448 11.11.2012-00:00:00 25.2348 11.11.2012-01:00:00 25.2247 11.11.2012-02:00:00 25.2046 11.11.2012-03:00:00 25.1846 11.11.2012-04:00:00 25.1745 11.11.2012-05:00:00 25.1394 11.11.2012-06:00:00 25.1193 11.11.2012-07:00:00 25.0992 11.11.2012-08:00:00 25.0891 11.11.2012-09:00:00 25.0640 11.11.2012-10:00:00 25.0389 11.11.2012-11:00:00 25.0188 11.11.2012-12:00:00 24.9987 11.11.2012-13:00:00 24.9937 11.11.2012-14:00:00 24.9686 11.11.2012-15:00:00 24.9184 11.11.2012-16:00:00 24.9084 11.11.2012-17:00:00 24.8883 11.11.2012-18:00:00 24.8933 11.11.2012-19:00:00 24.8682 11.11.2012-20:00:00 24.8330 11.11.2012-21:00:00 24.8431 11.11.2012-22:00:00 24.8632 11.11.2012-23:00:00 24.8682 11.12.2012-00:00:00 24.8832 11.12.2012-01:00:00 24.8832 11.12.2012-02:00:00 24.9033 11.12.2012-03:00:00 24.9335 11.12.2012-04:00:00 24.9586 11.12.2012-05:00:00 24.9435 11.12.2012-06:00:00 24.9284 11.12.2012-07:00:00 24.9033 11.12.2012-08:00:00 24.9134 11.12.2012-09:00:00 24.8832 11.12.2012-10:00:00 24.8983 11.12.2012-11:00:00 24.9385 11.12.2012-12:00:00 25.0389 11.12.2012-13:00:00 25.1042 11.12.2012-14:00:00 25.1343 11.12.2012-15:00:00 25.1594 11.12.2012-16:00:00 25.2097 11.12.2012-17:00:00 25.2197 11.12.2012-18:00:00 25.2498 11.12.2012-19:00:00 25.2599 11.12.2012-20:00:00 25.2599 11.12.2012-21:00:00 25.2599 11.12.2012-22:00:00 25.2749 11.12.2012-23:00:00 25.2900 11.13.2012-00:00:00 25.2850 11.13.2012-01:00:00 25.2800 11.13.2012-02:00:00 25.2699 11.13.2012-03:00:00 25.2649 11.13.2012-04:00:00 25.2498 11.13.2012-05:00:00 25.2599 11.13.2012-06:00:00 25.2549 11.13.2012-07:00:00 25.2549 11.13.2012-08:00:00 25.2549 11.13.2012-09:00:00 25.2549 11.13.2012-10:00:00 25.2498 11.13.2012-11:00:00 25.2398 11.13.2012-12:00:00 25.2398 11.13.2012-13:00:00 25.2549 11.13.2012-14:00:00 25.2599 11.13.2012-15:00:00 25.2549 11.13.2012-16:00:00 25.2649 11.13.2012-17:00:00 25.2699 11.13.2012-18:00:00 25.2850 11.13.2012-19:00:00 25.2950 11.13.2012-20:00:00 25.2900 11.13.2012-21:00:00 25.2950 11.13.2012-22:00:00 25.2900 11.13.2012-23:00:00 25.2850 11.14.2012-00:00:00 25.2749 11.14.2012-01:00:00 25.2749 11.14.2012-02:00:00 25.2749 11.14.2012-03:00:00 25.2749 11.14.2012-04:00:00 25.2649 11.14.2012-05:00:00 25.2549 11.14.2012-06:00:00 25.2398 11.14.2012-07:00:00 25.2348 11.14.2012-08:00:00 25.2348 11.14.2012-09:00:00 25.2046 11.14.2012-10:00:00 25.1996 11.14.2012-11:00:00 25.1745 11.14.2012-12:00:00 25.1745 11.14.2012-13:00:00 25.1695 11.14.2012-14:00:00 25.1695 11.14.2012-15:00:00 25.1544 11.14.2012-16:00:00 25.1544 11.14.2012-17:00:00 25.1343 11.14.2012-18:00:00 25.1293 11.14.2012-19:00:00 25.1193 11.14.2012-20:00:00 25.1042 11.14.2012-21:00:00 25.0841 11.14.2012-22:00:00 25.0690 11.14.2012-23:00:00 25.0640 11.15.2012-00:00:00 25.0590 11.15.2012-01:00:00 25.0540 11.15.2012-02:00:00 25.0439 11.15.2012-03:00:00 25.0239 11.15.2012-04:00:00 25.0188 11.15.2012-05:00:00 25.0038 11.15.2012-06:00:00 24.9837 11.15.2012-07:00:00 24.9787 11.15.2012-08:00:00 24.9636 11.15.2012-09:00:00 24.9535 11.15.2012-10:00:00 24.9385 11.15.2012-11:00:00 24.9284 11.15.2012-12:00:00 24.9134 11.15.2012-13:00:00 24.8933 11.15.2012-14:00:00 24.8883 11.15.2012-15:00:00 24.8682 11.15.2012-16:00:00 24.8531 11.15.2012-17:00:00 24.8431 11.15.2012-18:00:00 24.8280 11.15.2012-19:00:00 24.8079 11.15.2012-20:00:00 24.7828 11.15.2012-21:00:00 24.7728 11.15.2012-22:00:00 24.7677 11.15.2012-23:00:00 24.7677 11.16.2012-00:00:00 24.7577 11.16.2012-01:00:00 24.7326 11.16.2012-02:00:00 24.7125 11.16.2012-03:00:00 24.7075 11.16.2012-04:00:00 24.6974 11.16.2012-05:00:00 24.6824 11.16.2012-06:00:00 24.6623 11.16.2012-07:00:00 24.6522 11.16.2012-08:00:00 24.6221 11.16.2012-09:00:00 24.5920 11.16.2012-10:00:00 24.5719 11.16.2012-11:00:00 24.5568 11.16.2012-12:00:00 24.5418 11.16.2012-13:00:00 24.5217 11.16.2012-14:00:00 24.5217 11.16.2012-15:00:00 24.5217 11.16.2012-16:00:00 24.5166 11.16.2012-17:00:00 24.5166 11.16.2012-18:00:00 24.5116 11.16.2012-19:00:00 24.4865 11.16.2012-20:00:00 24.4865 11.16.2012-21:00:00 24.4765 11.16.2012-22:00:00 24.4664 11.16.2012-23:00:00 24.4514 11.17.2012-00:00:00 24.4413 11.17.2012-01:00:00 24.4212 11.17.2012-02:00:00 24.4263 11.17.2012-03:00:00 24.4112 11.17.2012-04:00:00 24.4011 11.17.2012-05:00:00 24.3861 11.17.2012-06:00:00 24.3660 11.17.2012-07:00:00 24.3861 11.17.2012-08:00:00 24.3911 11.17.2012-09:00:00 24.3861 11.17.2012-10:00:00 24.3811 11.17.2012-11:00:00 24.3660 11.17.2012-12:00:00 24.3459 11.17.2012-13:00:00 24.3409 11.17.2012-14:00:00 24.3258 11.17.2012-15:00:00 24.3208 11.17.2012-16:00:00 24.3459 11.17.2012-17:00:00 24.4112 11.17.2012-18:00:00 24.4413 11.17.2012-19:00:00 24.4514 11.17.2012-20:00:00 24.4514 11.17.2012-21:00:00 24.4514 11.17.2012-22:00:00 24.4463 11.17.2012-23:00:00 24.4363 11.18.2012-00:00:00 24.4313 11.18.2012-01:00:00 24.4313 11.18.2012-02:00:00 24.4514 11.18.2012-03:00:00 24.4715 11.18.2012-04:00:00 24.4915 11.18.2012-05:00:00 24.5066 11.18.2012-06:00:00 24.5317 11.18.2012-07:00:00 24.5618 11.18.2012-08:00:00 24.5870 11.18.2012-09:00:00 24.6070 11.18.2012-10:00:00 24.6221 11.18.2012-11:00:00 24.6322 11.18.2012-12:00:00 24.6472 11.18.2012-13:00:00 24.6573 11.18.2012-14:00:00 24.6573 11.18.2012-15:00:00 24.6472 11.18.2012-16:00:00 24.6372 11.18.2012-17:00:00 24.6322 11.18.2012-18:00:00 24.6271 11.18.2012-19:00:00 24.6221 11.18.2012-20:00:00 24.6221 11.18.2012-21:00:00 24.6221 11.18.2012-22:00:00 24.6171 11.18.2012-23:00:00 24.6121 11.19.2012-00:00:00 24.6020 11.19.2012-01:00:00 24.5970 11.19.2012-02:00:00 24.5970 11.19.2012-03:00:00 24.5920 11.19.2012-04:00:00 24.5870 11.19.2012-05:00:00 24.5719 11.19.2012-06:00:00 24.5618 11.19.2012-07:00:00 24.5769 11.19.2012-08:00:00 24.5870 11.19.2012-09:00:00 24.5970 11.19.2012-10:00:00 24.6020 11.19.2012-11:00:00 24.6121 11.19.2012-12:00:00 24.6121 11.19.2012-13:00:00 24.6221 11.19.2012-14:00:00 24.6422 11.19.2012-15:00:00 24.6522 11.19.2012-16:00:00 24.6723 11.19.2012-17:00:00 24.6924 11.19.2012-18:00:00 24.7979 11.19.2012-19:00:00 25.0389 11.19.2012-20:00:00 25.1896 11.19.2012-21:00:00 25.2800 11.19.2012-22:00:00 25.3101 11.19.2012-23:00:00 25.3402 11.20.2012-00:00:00 25.3402 11.20.2012-01:00:00 25.3553 11.20.2012-02:00:00 25.3503 11.20.2012-03:00:00 25.3553 11.20.2012-04:00:00 25.3653 11.20.2012-05:00:00 25.3653 11.20.2012-06:00:00 25.3653 11.20.2012-07:00:00 25.3704 11.20.2012-08:00:00 25.3603 11.20.2012-09:00:00 25.3653 11.20.2012-10:00:00 25.3603 11.20.2012-11:00:00 25.3553 11.20.2012-12:00:00 25.3503 11.20.2012-13:00:00 25.3453 11.20.2012-14:00:00 25.3402 11.20.2012-15:00:00 25.3402 11.20.2012-16:00:00 25.3704 11.20.2012-17:00:00 25.3804 11.20.2012-18:00:00 25.3804 11.20.2012-19:00:00 25.3904 11.20.2012-20:00:00 25.3854 11.20.2012-21:00:00 25.3804 11.20.2012-22:00:00 25.3754 11.20.2012-23:00:00 25.3704 11.21.2012-00:00:00 25.3704 11.21.2012-01:00:00 25.3653 11.21.2012-02:00:00 25.3653 11.21.2012-03:00:00 25.3653 11.21.2012-04:00:00 25.3704 11.21.2012-05:00:00 25.3754 11.21.2012-06:00:00 25.3804 11.21.2012-07:00:00 25.3804 11.21.2012-08:00:00 25.4105 11.21.2012-09:00:00 25.4708 11.21.2012-10:00:00 25.4909 11.21.2012-11:00:00 25.5060 11.21.2012-12:00:00 25.5160 11.21.2012-13:00:00 25.5160 11.21.2012-14:00:00 25.5210 11.21.2012-15:00:00 25.5260 11.21.2012-16:00:00 25.5311 11.21.2012-17:00:00 25.5160 11.21.2012-18:00:00 25.5060 11.21.2012-19:00:00 25.5009 11.21.2012-20:00:00 25.4959 11.21.2012-21:00:00 25.4909 11.21.2012-22:00:00 25.4859 11.21.2012-23:00:00 25.4909 11.22.2012-00:00:00 25.4808 11.22.2012-01:00:00 25.4909 11.22.2012-02:00:00 25.4909 11.22.2012-03:00:00 25.4708 11.22.2012-04:00:00 25.4557 11.22.2012-05:00:00 25.4557 11.22.2012-06:00:00 25.4557 11.22.2012-07:00:00 25.4557 11.22.2012-08:00:00 25.4507 11.22.2012-09:00:00 25.4407 11.22.2012-10:00:00 25.4306 11.22.2012-11:00:00 25.4206 11.22.2012-12:00:00 25.4156 11.22.2012-13:00:00 25.4055 11.22.2012-14:00:00 25.3955 11.22.2012-15:00:00 25.3804 11.22.2012-16:00:00 25.3754 11.22.2012-17:00:00 25.3553 11.22.2012-18:00:00 25.3453 11.22.2012-19:00:00 25.3453 11.22.2012-20:00:00 25.3402 11.22.2012-21:00:00 25.3252 11.22.2012-22:00:00 25.3201 11.22.2012-23:00:00 25.2900 11.23.2012-00:00:00 25.2749 11.23.2012-01:00:00 25.2599 11.23.2012-02:00:00 25.2549 11.23.2012-03:00:00 25.2549 11.23.2012-04:00:00 25.2599 11.23.2012-05:00:00 25.2599 11.23.2012-06:00:00 25.2599 11.23.2012-07:00:00 25.2549 11.23.2012-08:00:00 25.2699 11.23.2012-09:00:00 25.3101 11.23.2012-10:00:00 25.3653 11.23.2012-11:00:00 25.3704 11.23.2012-12:00:00 25.3704 11.23.2012-13:00:00 25.3754 11.23.2012-14:00:00 25.4306 11.23.2012-15:00:00 25.5210 11.23.2012-16:00:00 25.6315 11.23.2012-17:00:00 25.7219 11.23.2012-18:00:00 25.7671 11.23.2012-19:00:00 25.8123 11.23.2012-20:00:00 25.8675 11.23.2012-21:00:00 25.8926 11.23.2012-22:00:00 25.9177 11.23.2012-23:00:00 25.9177 11.24.2012-00:00:00 25.9328 11.24.2012-01:00:00 25.9429 11.24.2012-02:00:00 25.9529 11.24.2012-03:00:00 25.9529 11.24.2012-04:00:00 25.9429 11.24.2012-05:00:00 25.9629 11.24.2012-06:00:00 25.9680 11.24.2012-07:00:00 25.9830 11.24.2012-08:00:00 25.9880 11.24.2012-09:00:00 25.9931 11.24.2012-10:00:00 25.9830 11.24.2012-11:00:00 25.9780 11.24.2012-12:00:00 25.9730 11.24.2012-13:00:00 25.9629 11.24.2012-14:00:00 25.9680 11.24.2012-15:00:00 25.9629 11.24.2012-16:00:00 25.9680 11.24.2012-17:00:00 25.9529 11.24.2012-18:00:00 25.9378 11.24.2012-19:00:00 25.9228 11.24.2012-20:00:00 25.9077 11.24.2012-21:00:00 25.9077 11.24.2012-22:00:00 25.9077 11.24.2012-23:00:00 25.8977 11.25.2012-00:00:00 25.8926 11.25.2012-01:00:00 25.8876 11.25.2012-02:00:00 25.8776 11.25.2012-03:00:00 25.8575 11.25.2012-04:00:00 25.8424 11.25.2012-05:00:00 25.8424 11.25.2012-06:00:00 25.8173 11.25.2012-07:00:00 25.8123 11.25.2012-08:00:00 25.8022 11.25.2012-09:00:00 25.7922 11.25.2012-10:00:00 25.7822 11.25.2012-11:00:00 25.7721 11.25.2012-12:00:00 25.7671 11.25.2012-13:00:00 25.7520 11.25.2012-14:00:00 25.7470 11.25.2012-15:00:00 25.7370 11.25.2012-16:00:00 25.7169 11.25.2012-17:00:00 25.7118 11.25.2012-18:00:00 25.6968 11.25.2012-19:00:00 25.6867 11.25.2012-20:00:00 25.6817 11.25.2012-21:00:00 25.6616 11.25.2012-22:00:00 25.6516 11.25.2012-23:00:00 25.6415 11.26.2012-00:00:00 25.6265 11.26.2012-01:00:00 25.6064 11.26.2012-02:00:00 25.6014 11.26.2012-03:00:00 25.5913 11.26.2012-04:00:00 25.5813 11.26.2012-05:00:00 25.5612 11.26.2012-06:00:00 25.5461 11.26.2012-07:00:00 25.5311 11.26.2012-08:00:00 25.5110 11.26.2012-09:00:00 25.5060 11.26.2012-10:00:00 25.5009 11.26.2012-11:00:00 25.5009 11.26.2012-12:00:00 25.4909 11.26.2012-13:00:00 25.4859 11.26.2012-14:00:00 25.4708 11.26.2012-15:00:00 25.4557 11.26.2012-16:00:00 25.4457 11.26.2012-17:00:00 25.4407 11.26.2012-18:00:00 25.4306 11.26.2012-19:00:00 25.4156 11.26.2012-20:00:00 25.4055 11.26.2012-21:00:00 25.3955 11.26.2012-22:00:00 25.3754 11.26.2012-23:00:00 25.3503 11.27.2012-00:00:00 25.3402 11.27.2012-01:00:00 25.3352 11.27.2012-02:00:00 25.3252 11.27.2012-03:00:00 25.3151 11.27.2012-04:00:00 25.3151 11.27.2012-05:00:00 25.3051 11.27.2012-06:00:00 25.2649 11.27.2012-07:00:00 25.2549 11.27.2012-08:00:00 25.2297 11.27.2012-09:00:00 25.2097 11.27.2012-10:00:00 25.1996 11.27.2012-11:00:00 25.1846 11.27.2012-12:00:00 25.1645 11.27.2012-13:00:00 25.1494 11.27.2012-14:00:00 25.1293 11.27.2012-15:00:00 25.1042 11.27.2012-16:00:00 25.0841 11.27.2012-17:00:00 25.0791 11.27.2012-18:00:00 25.0490 11.27.2012-19:00:00 25.0439 11.27.2012-20:00:00 25.0389 11.27.2012-21:00:00 25.0038 11.27.2012-22:00:00 24.9736 11.27.2012-23:00:00 24.9485 11.28.2012-00:00:00 24.9435 11.28.2012-01:00:00 24.9385 11.28.2012-02:00:00 24.9134 11.28.2012-03:00:00 24.8983 11.28.2012-04:00:00 24.8832 11.28.2012-05:00:00 24.8832 11.28.2012-06:00:00 24.8682 11.28.2012-07:00:00 24.8481 11.28.2012-08:00:00 24.8280 11.28.2012-09:00:00 24.7979 11.28.2012-10:00:00 24.7878 11.28.2012-11:00:00 24.7577 11.28.2012-12:00:00 24.7376 11.28.2012-13:00:00 24.7326 11.28.2012-14:00:00 24.7125 11.28.2012-15:00:00 24.7125 11.28.2012-16:00:00 24.7025 11.28.2012-17:00:00 24.7075 11.28.2012-18:00:00 24.6974 11.28.2012-19:00:00 24.6974 11.28.2012-20:00:00 24.6974 11.28.2012-21:00:00 24.6874 11.28.2012-22:00:00 24.6824 11.28.2012-23:00:00 24.6623 11.29.2012-00:00:00 24.6422 11.29.2012-01:00:00 24.6271 11.29.2012-02:00:00 24.6121 11.29.2012-03:00:00 24.5920 11.29.2012-04:00:00 24.5819 11.29.2012-05:00:00 24.5819 11.29.2012-06:00:00 24.5870 11.29.2012-07:00:00 24.5819 11.29.2012-08:00:00 24.5618 11.29.2012-09:00:00 24.5418 11.29.2012-10:00:00 24.5418 11.29.2012-11:00:00 24.5367 11.29.2012-12:00:00 24.5267 11.29.2012-13:00:00 24.5166 11.29.2012-14:00:00 24.5116 11.29.2012-15:00:00 24.5267 11.29.2012-16:00:00 24.5217 11.29.2012-17:00:00 24.5317 11.29.2012-18:00:00 24.5317 11.29.2012-19:00:00 24.5166 11.29.2012-20:00:00 24.5066 11.29.2012-21:00:00 24.4915 11.29.2012-22:00:00 24.4915 11.29.2012-23:00:00 24.5016 11.30.2012-00:00:00 24.5066 11.30.2012-01:00:00 24.5267 11.30.2012-02:00:00 24.5920 11.30.2012-03:00:00 24.6522 11.30.2012-04:00:00 24.6422 11.30.2012-05:00:00 24.6573 11.30.2012-06:00:00 24.7175 11.30.2012-07:00:00 24.7728 11.30.2012-08:00:00 24.7928 11.30.2012-09:00:00 24.8180 11.30.2012-10:00:00 24.8280 11.30.2012-11:00:00 24.8481 11.30.2012-12:00:00 24.8832 11.30.2012-13:00:00 24.9184 11.30.2012-14:00:00 24.9535 11.30.2012-15:00:00 25.0038 11.30.2012-16:00:00 25.0138 11.30.2012-17:00:00 25.0239 11.30.2012-18:00:00 25.0339 11.30.2012-19:00:00 25.0339 11.30.2012-20:00:00 25.0439 11.30.2012-21:00:00 25.0590 11.30.2012-22:00:00 25.1042 11.30.2012-23:00:00 25.1846 12.01.2012-00:00:00 25.2448 12.01.2012-01:00:00 25.3151 12.01.2012-02:00:00 25.3704 12.01.2012-03:00:00 25.3904 12.01.2012-04:00:00 25.4557 12.01.2012-05:00:00 25.4909 12.01.2012-06:00:00 25.5260 12.01.2012-07:00:00 25.5311 12.01.2012-08:00:00 25.5260 12.01.2012-09:00:00 25.5361 12.01.2012-10:00:00 25.5562 12.01.2012-11:00:00 25.5511 12.01.2012-12:00:00 25.5612 12.01.2012-13:00:00 25.5712 12.01.2012-14:00:00 25.5863 12.01.2012-15:00:00 25.6014 12.01.2012-16:00:00 25.6014 12.01.2012-17:00:00 25.5863 12.01.2012-18:00:00 25.5813 12.01.2012-19:00:00 25.5712 12.01.2012-20:00:00 25.5662 12.01.2012-21:00:00 25.5562 12.01.2012-22:00:00 25.5411 12.01.2012-23:00:00 25.5511 12.02.2012-00:00:00 25.5763 12.02.2012-01:00:00 25.5913 12.02.2012-02:00:00 25.6365 12.02.2012-03:00:00 25.6867 12.02.2012-04:00:00 25.7370 12.02.2012-05:00:00 25.7570 12.02.2012-06:00:00 25.7822 12.02.2012-07:00:00 25.7972 12.02.2012-08:00:00 25.8022 12.02.2012-09:00:00 25.8073 12.02.2012-10:00:00 25.8022 12.02.2012-11:00:00 25.7972 12.02.2012-12:00:00 25.7822 12.02.2012-13:00:00 25.7721 12.02.2012-14:00:00 25.7671 12.02.2012-15:00:00 25.7822 12.02.2012-16:00:00 25.7922 12.02.2012-17:00:00 25.7972 12.02.2012-18:00:00 25.8022 12.02.2012-19:00:00 25.8525 12.02.2012-20:00:00 25.8876 12.02.2012-21:00:00 25.9278 12.02.2012-22:00:00 25.9328 12.02.2012-23:00:00 25.9328 12.03.2012-00:00:00 25.9579 12.03.2012-01:00:00 26.0634 12.03.2012-02:00:00 26.0935 12.03.2012-03:00:00 26.0985 12.03.2012-04:00:00 26.1538 12.03.2012-05:00:00 26.1839 12.03.2012-06:00:00 26.1839 12.03.2012-07:00:00 26.1990 12.03.2012-08:00:00 26.1839 12.03.2012-09:00:00 26.1939 12.03.2012-10:00:00 26.1939 12.03.2012-11:00:00 26.1990 12.03.2012-12:00:00 26.1990 12.03.2012-13:00:00 26.2090 12.03.2012-14:00:00 26.2090 12.03.2012-15:00:00 26.2090 12.03.2012-16:00:00 26.2140 12.03.2012-17:00:00 26.2040 12.03.2012-18:00:00 26.2040 12.03.2012-19:00:00 26.2442 12.03.2012-20:00:00 26.2743 12.03.2012-21:00:00 26.3044 12.03.2012-22:00:00 26.3496 12.03.2012-23:00:00 26.3848 12.04.2012-00:00:00 26.4300 12.04.2012-01:00:00 26.4902 12.04.2012-02:00:00 26.5053 12.04.2012-03:00:00 26.5153 12.04.2012-04:00:00 26.5103 12.04.2012-05:00:00 26.5103 12.04.2012-06:00:00 26.5254 12.04.2012-07:00:00 26.5455 12.04.2012-08:00:00 26.5806 12.04.2012-09:00:00 26.6509 12.04.2012-10:00:00 26.7112 12.04.2012-11:00:00 26.7363 12.04.2012-12:00:00 26.7363 12.04.2012-13:00:00 26.7363 12.04.2012-14:00:00 26.7313 12.04.2012-15:00:00 26.7413 12.04.2012-16:00:00 26.7413 12.04.2012-17:00:00 26.7413 12.04.2012-18:00:00 26.7363 12.04.2012-19:00:00 26.7413 12.04.2012-20:00:00 26.7463 12.04.2012-21:00:00 26.7313 12.04.2012-22:00:00 26.7313 12.04.2012-23:00:00 26.7263 12.05.2012-00:00:00 26.7263 12.05.2012-01:00:00 26.7263 12.05.2012-02:00:00 26.7112 12.05.2012-03:00:00 26.7112 12.05.2012-04:00:00 26.7062 12.05.2012-05:00:00 26.7011 12.05.2012-06:00:00 26.7011 12.05.2012-07:00:00 26.6760 12.05.2012-08:00:00 26.6560 12.05.2012-09:00:00 26.6509 12.05.2012-10:00:00 26.6409 12.05.2012-11:00:00 26.6258 12.05.2012-12:00:00 26.6258 12.05.2012-13:00:00 26.6258 12.05.2012-14:00:00 26.6158 12.05.2012-15:00:00 26.6057 12.05.2012-16:00:00 26.5856 12.05.2012-17:00:00 26.5856 12.05.2012-18:00:00 26.5756 12.05.2012-19:00:00 26.5605 12.05.2012-20:00:00 26.5505 12.05.2012-21:00:00 26.5405 12.05.2012-22:00:00 26.5354 12.05.2012-23:00:00 26.5304 12.06.2012-00:00:00 26.5103 12.06.2012-01:00:00 26.4953 12.06.2012-02:00:00 26.4802 12.06.2012-03:00:00 26.4651 12.06.2012-04:00:00 26.4450 12.06.2012-05:00:00 26.4249 12.06.2012-06:00:00 26.4149 12.06.2012-07:00:00 26.4099 12.06.2012-08:00:00 26.3998 12.06.2012-09:00:00 26.3898 12.06.2012-10:00:00 26.3798 12.06.2012-11:00:00 26.3697 12.06.2012-12:00:00 26.3798 12.06.2012-13:00:00 26.3948 12.06.2012-14:00:00 26.3848 12.06.2012-15:00:00 26.3848 12.06.2012-16:00:00 26.3747 12.06.2012-17:00:00 26.3597 12.06.2012-18:00:00 26.3396 12.06.2012-19:00:00 26.3396 12.06.2012-20:00:00 26.3145 12.06.2012-21:00:00 26.2994 12.06.2012-22:00:00 26.2994 12.06.2012-23:00:00 26.2693 12.07.2012-00:00:00 26.2642 12.07.2012-01:00:00 26.2642 12.07.2012-02:00:00 26.2442 12.07.2012-03:00:00 26.2391 12.07.2012-04:00:00 26.2391 12.07.2012-05:00:00 26.2391 12.07.2012-06:00:00 26.2291 12.07.2012-07:00:00 26.2140 12.07.2012-08:00:00 26.2090 12.07.2012-09:00:00 26.1990 12.07.2012-10:00:00 26.1889 12.07.2012-11:00:00 26.1789 12.07.2012-12:00:00 26.1688 12.07.2012-13:00:00 26.1538 12.07.2012-14:00:00 26.1337 12.07.2012-15:00:00 26.1287 12.07.2012-16:00:00 26.1287 12.07.2012-17:00:00 26.1086 12.07.2012-18:00:00 26.0835 12.07.2012-19:00:00 26.0734 12.07.2012-20:00:00 26.0433 12.07.2012-21:00:00 26.0232 12.07.2012-22:00:00 26.0132 12.07.2012-23:00:00 25.9880 12.08.2012-00:00:00 25.9830 12.08.2012-01:00:00 25.9730 12.08.2012-02:00:00 25.9378 12.08.2012-03:00:00 25.9228 12.08.2012-04:00:00 25.9027 12.08.2012-05:00:00 25.8926 12.08.2012-06:00:00 25.8675 12.08.2012-07:00:00 25.8474 12.08.2012-08:00:00 25.8324 12.08.2012-09:00:00 25.8123 12.08.2012-10:00:00 25.7872 12.08.2012-11:00:00 25.7721 12.08.2012-12:00:00 25.7621 12.08.2012-13:00:00 25.7420 12.08.2012-14:00:00 25.7319 12.08.2012-15:00:00 25.6867 12.08.2012-16:00:00 25.6566 12.08.2012-17:00:00 25.6164 12.08.2012-18:00:00 25.5913 12.08.2012-19:00:00 25.5712 12.08.2012-20:00:00 25.5210 12.08.2012-21:00:00 25.5110 12.08.2012-22:00:00 25.4808 12.08.2012-23:00:00 25.4557 12.09.2012-00:00:00 25.4356 12.09.2012-01:00:00 25.4005 12.09.2012-02:00:00 25.3704 12.09.2012-03:00:00 25.3553 12.09.2012-04:00:00 25.3151 12.09.2012-05:00:00 25.2800 12.09.2012-06:00:00 25.2699 12.09.2012-07:00:00 25.2297 12.09.2012-08:00:00 25.1846 12.09.2012-09:00:00 25.1343 12.09.2012-10:00:00 25.1193 12.09.2012-11:00:00 25.0841 12.09.2012-12:00:00 25.0540 12.09.2012-13:00:00 25.0389 12.09.2012-14:00:00 25.0038 12.09.2012-15:00:00 24.9787 12.09.2012-16:00:00 24.9636 12.09.2012-17:00:00 24.9385 12.09.2012-18:00:00 24.9385 12.09.2012-19:00:00 24.9234 12.09.2012-20:00:00 24.9284 12.09.2012-21:00:00 24.9184 12.09.2012-22:00:00 24.9284 12.09.2012-23:00:00 24.9335 12.10.2012-00:00:00 24.9535 12.10.2012-01:00:00 24.9435 12.10.2012-02:00:00 24.9485 12.10.2012-03:00:00 24.9736 12.10.2012-04:00:00 24.9837 12.10.2012-05:00:00 25.0038 12.10.2012-06:00:00 24.9887 12.10.2012-07:00:00 24.9736 12.10.2012-08:00:00 24.9736 12.10.2012-09:00:00 24.9837 12.10.2012-10:00:00 24.9787 12.10.2012-11:00:00 24.9887 12.10.2012-12:00:00 25.0239 12.10.2012-13:00:00 25.0339 12.10.2012-14:00:00 25.0540 12.10.2012-15:00:00 25.0339 12.10.2012-16:00:00 25.0339 12.10.2012-17:00:00 25.0138 12.10.2012-18:00:00 24.9937 12.10.2012-19:00:00 24.9837 12.10.2012-20:00:00 24.9586 12.10.2012-21:00:00 24.9284 12.10.2012-22:00:00 24.9184 12.10.2012-23:00:00 24.9033 12.11.2012-00:00:00 24.8983 12.11.2012-01:00:00 24.8983 12.11.2012-02:00:00 24.8883 12.11.2012-03:00:00 24.8832 12.11.2012-04:00:00 24.8832 12.11.2012-05:00:00 24.8782 12.11.2012-06:00:00 24.8581 12.11.2012-07:00:00 24.8431 12.11.2012-08:00:00 24.8330 12.11.2012-09:00:00 24.8230 12.11.2012-10:00:00 24.8230 12.11.2012-11:00:00 24.8230 12.11.2012-12:00:00 24.8129 12.11.2012-13:00:00 24.8029 12.11.2012-14:00:00 24.7979 12.11.2012-15:00:00 24.7928 12.11.2012-16:00:00 24.7828 12.11.2012-17:00:00 24.7677 12.11.2012-18:00:00 24.7577 12.11.2012-19:00:00 24.7677 12.11.2012-20:00:00 24.7426 12.11.2012-21:00:00 24.7326 12.11.2012-22:00:00 24.7225 12.11.2012-23:00:00 24.6974 12.12.2012-00:00:00 24.6773 12.12.2012-01:00:00 24.6472 12.12.2012-02:00:00 24.6171 12.12.2012-03:00:00 24.5970 12.12.2012-04:00:00 24.5769 12.12.2012-05:00:00 24.5618 12.12.2012-06:00:00 24.5468 12.12.2012-07:00:00 24.5166 12.12.2012-08:00:00 24.4966 12.12.2012-09:00:00 24.4915 12.12.2012-10:00:00 24.4865 12.12.2012-11:00:00 24.4614 12.12.2012-12:00:00 24.4413 12.12.2012-13:00:00 24.4413 12.12.2012-14:00:00 24.4212 12.12.2012-15:00:00 24.4162 12.12.2012-16:00:00 24.4011 12.12.2012-17:00:00 24.3861 12.12.2012-18:00:00 24.3610 12.12.2012-19:00:00 24.3409 12.12.2012-20:00:00 24.3108 12.12.2012-21:00:00 24.2806 12.12.2012-22:00:00 24.2605 12.12.2012-23:00:00 24.2555 12.13.2012-00:00:00 24.2153 12.13.2012-01:00:00 24.2053 12.13.2012-02:00:00 24.1752 12.13.2012-03:00:00 24.1651 12.13.2012-04:00:00 24.1501 12.13.2012-05:00:00 24.1199 12.13.2012-06:00:00 24.0898 12.13.2012-07:00:00 24.0797 12.13.2012-08:00:00 24.0647 12.13.2012-09:00:00 24.0446 12.13.2012-10:00:00 24.0295 12.13.2012-11:00:00 23.9944 12.13.2012-12:00:00 23.9843 12.13.2012-13:00:00 23.9642 12.13.2012-14:00:00 23.9391 12.13.2012-15:00:00 23.9090 12.13.2012-16:00:00 23.8889 12.13.2012-17:00:00 23.8789 12.13.2012-18:00:00 23.8688 12.13.2012-19:00:00 23.8538 12.13.2012-20:00:00 23.8487 12.13.2012-21:00:00 23.8437 12.13.2012-22:00:00 23.8035 12.13.2012-23:00:00 23.7935 12.14.2012-00:00:00 23.7784 12.14.2012-01:00:00 23.7684 12.14.2012-02:00:00 23.7483 12.14.2012-03:00:00 23.7332 12.14.2012-04:00:00 23.7232 12.14.2012-05:00:00 23.7332 12.14.2012-06:00:00 23.7332 12.14.2012-07:00:00 23.7182 12.14.2012-08:00:00 23.7132 12.14.2012-09:00:00 23.6981 12.14.2012-10:00:00 23.6830 12.14.2012-11:00:00 23.6579 12.14.2012-12:00:00 23.6479 12.14.2012-13:00:00 23.6328 12.14.2012-14:00:00 23.6228 12.14.2012-15:00:00 23.6127 12.14.2012-16:00:00 23.5977 12.14.2012-17:00:00 23.5826 12.14.2012-18:00:00 23.5826 12.14.2012-19:00:00 23.5675 12.14.2012-20:00:00 23.5273 12.14.2012-21:00:00 23.5022 12.14.2012-22:00:00 23.4872 12.14.2012-23:00:00 23.4621 12.15.2012-00:00:00 23.4319 12.15.2012-01:00:00 23.4068 12.15.2012-02:00:00 23.3918 12.15.2012-03:00:00 23.3616 12.15.2012-04:00:00 23.3616 12.15.2012-05:00:00 23.3365 12.15.2012-06:00:00 23.3164 12.15.2012-07:00:00 23.2913 12.15.2012-08:00:00 23.2712 12.15.2012-09:00:00 23.2411 12.15.2012-10:00:00 23.2110 12.15.2012-11:00:00 23.1808 12.15.2012-12:00:00 23.1758 12.15.2012-13:00:00 23.1658 12.15.2012-14:00:00 23.1507 12.15.2012-15:00:00 23.1156 12.15.2012-16:00:00 23.0854 12.15.2012-17:00:00 23.0603 12.15.2012-18:00:00 23.0503 12.15.2012-19:00:00 23.0252 12.15.2012-20:00:00 23.0051 12.15.2012-21:00:00 22.9950 12.15.2012-22:00:00 22.9699 12.15.2012-23:00:00 22.9599 12.16.2012-00:00:00 22.9297 12.16.2012-01:00:00 22.9046 12.16.2012-02:00:00 22.8845 12.16.2012-03:00:00 22.8795 12.16.2012-04:00:00 22.8645 12.16.2012-05:00:00 22.8594 12.16.2012-06:00:00 22.8444 12.16.2012-07:00:00 22.8243 12.16.2012-08:00:00 22.7891 12.16.2012-09:00:00 22.7540 12.16.2012-10:00:00 22.7389 12.16.2012-11:00:00 22.7088 12.16.2012-12:00:00 22.6987 12.16.2012-13:00:00 22.7188 12.16.2012-14:00:00 22.7138 12.16.2012-15:00:00 22.7038 12.16.2012-16:00:00 22.7188 12.16.2012-17:00:00 22.7038 12.16.2012-18:00:00 22.6736 12.16.2012-19:00:00 22.6937 12.16.2012-20:00:00 22.6987 12.16.2012-21:00:00 22.7038 12.16.2012-22:00:00 22.7490 12.16.2012-23:00:00 22.7590 12.17.2012-00:00:00 22.7841 12.17.2012-01:00:00 22.8243 12.17.2012-02:00:00 22.8645 12.17.2012-03:00:00 22.9046 12.17.2012-04:00:00 22.9549 12.17.2012-05:00:00 23.0000 12.17.2012-06:00:00 23.0051 12.17.2012-07:00:00 22.9900 12.17.2012-08:00:00 22.9900 12.17.2012-09:00:00 22.9749 12.17.2012-10:00:00 22.9649 12.17.2012-11:00:00 22.9599 12.17.2012-12:00:00 22.9498 12.17.2012-13:00:00 22.9247 12.17.2012-14:00:00 22.9147 12.17.2012-15:00:00 22.9097 12.17.2012-16:00:00 22.8996 12.17.2012-17:00:00 22.8946 12.17.2012-18:00:00 22.8795 12.17.2012-19:00:00 22.8594 12.17.2012-20:00:00 22.8444 12.17.2012-21:00:00 22.8142 12.17.2012-22:00:00 22.8042 12.17.2012-23:00:00 22.7992 12.18.2012-00:00:00 22.7891 12.18.2012-01:00:00 22.7891 12.18.2012-02:00:00 22.7590 12.18.2012-03:00:00 22.7339 12.18.2012-04:00:00 22.7188 12.18.2012-05:00:00 22.7138 12.18.2012-06:00:00 22.6987 12.18.2012-07:00:00 22.6837 12.18.2012-08:00:00 22.6787 12.18.2012-09:00:00 22.6686 12.18.2012-10:00:00 22.6636 12.18.2012-11:00:00 22.6686 12.18.2012-12:00:00 22.6686 12.18.2012-13:00:00 22.6736 12.18.2012-14:00:00 22.6636 12.18.2012-15:00:00 22.6586 12.18.2012-16:00:00 22.6284 12.18.2012-17:00:00 22.6184 12.18.2012-18:00:00 22.6083 12.18.2012-19:00:00 22.5732 12.18.2012-20:00:00 22.5732 12.18.2012-21:00:00 22.5631 12.18.2012-22:00:00 22.5380 12.18.2012-23:00:00 22.5180 12.19.2012-00:00:00 22.5029 12.19.2012-01:00:00 22.4928 12.19.2012-02:00:00 22.4778 12.19.2012-03:00:00 22.4577 12.19.2012-04:00:00 22.4426 12.19.2012-05:00:00 22.4276 12.19.2012-06:00:00 22.4175 12.19.2012-07:00:00 22.3974 12.19.2012-08:00:00 22.3623 12.19.2012-09:00:00 22.3573 12.19.2012-10:00:00 22.3472 12.19.2012-11:00:00 22.3372 12.19.2012-12:00:00 22.3221 12.19.2012-13:00:00 22.3121 12.19.2012-14:00:00 22.3070 12.19.2012-15:00:00 22.3020 12.19.2012-16:00:00 22.2819 12.19.2012-17:00:00 22.2669 12.19.2012-18:00:00 22.2618 12.19.2012-19:00:00 22.2970 12.19.2012-20:00:00 22.3321 12.19.2012-21:00:00 22.3824 12.19.2012-22:00:00 22.4125 12.19.2012-23:00:00 22.4276 12.20.2012-00:00:00 22.4326 12.20.2012-01:00:00 22.4326 12.20.2012-02:00:00 22.4326 12.20.2012-03:00:00 22.4326 12.20.2012-04:00:00 22.4225 12.20.2012-05:00:00 22.4075 12.20.2012-06:00:00 22.3974 12.20.2012-07:00:00 22.3924 12.20.2012-08:00:00 22.3824 12.20.2012-09:00:00 22.3824 12.20.2012-10:00:00 22.3723 12.20.2012-11:00:00 22.3623 12.20.2012-12:00:00 22.3573 12.20.2012-13:00:00 22.3522 12.20.2012-14:00:00 22.3573 12.20.2012-15:00:00 22.3623 12.20.2012-16:00:00 22.3472 12.20.2012-17:00:00 22.3422 12.20.2012-18:00:00 22.3271 12.20.2012-19:00:00 22.3171 12.20.2012-20:00:00 22.3070 12.20.2012-21:00:00 22.2920 12.20.2012-22:00:00 22.2920 12.20.2012-23:00:00 22.2568 12.21.2012-00:00:00 22.2568 12.21.2012-01:00:00 22.2468 12.21.2012-02:00:00 22.2217 12.21.2012-03:00:00 22.2166 12.21.2012-04:00:00 22.1966 12.21.2012-05:00:00 22.1865 12.21.2012-06:00:00 22.1714 12.21.2012-07:00:00 22.1714 12.21.2012-08:00:00 22.1614 12.21.2012-09:00:00 22.1463 12.21.2012-10:00:00 22.1313 12.21.2012-11:00:00 22.1313 12.21.2012-12:00:00 22.1112 12.21.2012-13:00:00 22.1112 12.21.2012-14:00:00 22.1212 12.21.2012-15:00:00 22.1313 12.21.2012-16:00:00 22.1313 12.21.2012-17:00:00 22.1313 12.21.2012-18:00:00 22.1062 12.21.2012-19:00:00 22.0961 12.21.2012-20:00:00 22.0911 12.21.2012-21:00:00 22.0861 12.21.2012-22:00:00 22.0811 12.21.2012-23:00:00 22.0710 12.22.2012-00:00:00 22.0559 12.22.2012-01:00:00 22.0509 12.22.2012-02:00:00 22.0359 12.22.2012-03:00:00 22.0359 12.22.2012-04:00:00 22.0208 12.22.2012-05:00:00 22.0057 12.22.2012-06:00:00 21.9756 12.22.2012-07:00:00 21.9605 12.22.2012-08:00:00 21.9605 12.22.2012-09:00:00 21.9605 12.22.2012-10:00:00 21.9605 12.22.2012-11:00:00 21.9455 12.22.2012-12:00:00 21.9404 12.22.2012-13:00:00 21.9254 12.22.2012-14:00:00 21.9354 12.22.2012-15:00:00 21.9505 12.22.2012-16:00:00 21.9605 12.22.2012-17:00:00 21.9455 12.22.2012-18:00:00 21.9505 12.22.2012-19:00:00 21.9404 12.22.2012-20:00:00 21.9304 12.22.2012-21:00:00 21.9254 12.22.2012-22:00:00 21.9103 12.22.2012-23:00:00 21.9053 12.23.2012-00:00:00 21.9003 12.23.2012-01:00:00 21.8651 12.23.2012-02:00:00 21.8601 12.23.2012-03:00:00 21.8551 12.23.2012-04:00:00 21.8300 12.23.2012-05:00:00 21.8099 12.23.2012-06:00:00 21.8049 12.23.2012-07:00:00 21.7797 12.23.2012-08:00:00 21.7697 12.23.2012-09:00:00 21.7597 12.23.2012-10:00:00 21.7496 12.23.2012-11:00:00 21.7345 12.23.2012-12:00:00 21.7094 12.23.2012-13:00:00 21.7044 12.23.2012-14:00:00 21.6944 12.23.2012-15:00:00 21.6793 12.23.2012-16:00:00 21.6743 12.23.2012-17:00:00 21.6642 12.23.2012-18:00:00 21.6592 12.23.2012-19:00:00 21.6542 12.23.2012-20:00:00 21.6341 12.23.2012-21:00:00 21.6190 12.23.2012-22:00:00 21.6140 12.23.2012-23:00:00 21.6090 12.24.2012-00:00:00 21.5990 12.24.2012-01:00:00 21.5738 12.24.2012-02:00:00 21.5638 12.24.2012-03:00:00 21.5538 12.24.2012-04:00:00 21.5387 12.24.2012-05:00:00 21.5337 12.24.2012-06:00:00 21.5086 12.24.2012-07:00:00 21.5035 12.24.2012-08:00:00 21.4985 12.24.2012-09:00:00 21.4935 12.24.2012-10:00:00 21.4734 12.24.2012-11:00:00 21.4684 12.24.2012-12:00:00 21.4533 12.24.2012-13:00:00 21.4533 12.24.2012-14:00:00 21.4282 12.24.2012-15:00:00 21.4081 12.24.2012-16:00:00 21.3880 12.24.2012-17:00:00 21.3780 12.24.2012-18:00:00 21.3629 12.24.2012-19:00:00 21.3529 12.24.2012-20:00:00 21.3428 12.24.2012-21:00:00 21.3278 12.24.2012-22:00:00 21.3228 12.24.2012-23:00:00 21.3077 12.25.2012-00:00:00 21.2926 12.25.2012-01:00:00 21.2725 12.25.2012-02:00:00 21.2675 12.25.2012-03:00:00 21.2474 12.25.2012-04:00:00 21.2273 12.25.2012-05:00:00 21.2223 12.25.2012-06:00:00 21.2022 12.25.2012-07:00:00 21.1922 12.25.2012-08:00:00 21.1821 12.25.2012-09:00:00 21.1771 12.25.2012-10:00:00 21.1621 12.25.2012-11:00:00 21.1470 12.25.2012-12:00:00 21.1369 12.25.2012-13:00:00 21.1219 12.25.2012-14:00:00 21.1169 12.25.2012-15:00:00 21.1118 12.25.2012-16:00:00 21.0968 12.25.2012-17:00:00 21.0867 12.25.2012-18:00:00 21.0717 12.25.2012-19:00:00 21.0666 12.25.2012-20:00:00 21.0466 12.25.2012-21:00:00 21.0315 12.25.2012-22:00:00 21.0214 12.25.2012-23:00:00 21.0164 12.26.2012-00:00:00 20.9913 12.26.2012-01:00:00 20.9863 12.26.2012-02:00:00 20.9712 12.26.2012-03:00:00 20.9662 12.26.2012-04:00:00 20.9562 12.26.2012-05:00:00 20.9562 12.26.2012-06:00:00 20.9411 12.26.2012-07:00:00 20.9361 12.26.2012-08:00:00 20.9160 12.26.2012-09:00:00 20.9110 12.26.2012-10:00:00 20.9009 12.26.2012-11:00:00 20.9009 12.26.2012-12:00:00 20.8909 12.26.2012-13:00:00 20.8909 12.26.2012-14:00:00 20.8859 12.26.2012-15:00:00 20.9009 12.26.2012-16:00:00 20.9310 12.26.2012-17:00:00 20.9612 12.26.2012-18:00:00 20.9813 12.26.2012-19:00:00 20.9913 12.26.2012-20:00:00 21.0064 12.26.2012-21:00:00 21.0064 12.26.2012-22:00:00 21.0265 12.26.2012-23:00:00 21.0064 12.27.2012-00:00:00 21.0014 12.27.2012-01:00:00 20.9963 12.27.2012-02:00:00 20.9813 12.27.2012-03:00:00 20.9813 12.27.2012-04:00:00 20.9813 12.27.2012-05:00:00 20.9762 12.27.2012-06:00:00 20.9712 12.27.2012-07:00:00 20.9612 12.27.2012-08:00:00 20.9562 12.27.2012-09:00:00 20.9562 12.27.2012-10:00:00 20.9562 12.27.2012-11:00:00 20.9461 12.27.2012-12:00:00 20.9511 12.27.2012-13:00:00 20.9411 12.27.2012-14:00:00 20.9461 12.27.2012-15:00:00 20.9461 12.27.2012-16:00:00 20.9511 12.27.2012-17:00:00 20.9511 12.27.2012-18:00:00 20.9361 12.27.2012-19:00:00 20.9310 12.27.2012-20:00:00 20.9160 12.27.2012-21:00:00 20.9059 12.27.2012-22:00:00 20.9059 12.27.2012-23:00:00 20.9059 12.28.2012-00:00:00 20.8909 12.28.2012-01:00:00 20.8808 12.28.2012-02:00:00 20.8658 12.28.2012-03:00:00 20.8507 12.28.2012-04:00:00 20.8356 12.28.2012-05:00:00 20.8055 12.28.2012-06:00:00 20.7955 12.28.2012-07:00:00 20.7804 12.28.2012-08:00:00 20.7603 12.28.2012-09:00:00 20.7553 12.28.2012-10:00:00 20.7302 12.28.2012-11:00:00 20.7302 12.28.2012-12:00:00 20.7201 12.28.2012-13:00:00 20.7101 12.28.2012-14:00:00 20.7151 12.28.2012-15:00:00 20.7151 12.28.2012-16:00:00 20.7201 12.28.2012-17:00:00 20.7252 12.28.2012-18:00:00 20.7151 12.28.2012-19:00:00 20.7051 12.28.2012-20:00:00 20.6900 12.28.2012-21:00:00 20.6749 12.28.2012-22:00:00 20.6599 12.28.2012-23:00:00 20.6448 12.29.2012-00:00:00 20.6398 12.29.2012-01:00:00 20.6247 12.29.2012-02:00:00 20.6147 12.29.2012-03:00:00 20.6046 12.29.2012-04:00:00 20.5946 12.29.2012-05:00:00 20.5845 12.29.2012-06:00:00 20.5845 12.29.2012-07:00:00 20.5745 12.29.2012-08:00:00 20.5695 12.29.2012-09:00:00 20.5444 12.29.2012-10:00:00 20.5293 12.29.2012-11:00:00 20.5092 12.29.2012-12:00:00 20.5042 12.29.2012-13:00:00 20.5142 12.29.2012-14:00:00 20.5042 12.29.2012-15:00:00 20.5042 12.29.2012-16:00:00 20.4942 12.29.2012-17:00:00 20.4841 12.29.2012-18:00:00 20.4841 12.29.2012-19:00:00 20.4690 12.29.2012-20:00:00 20.4490 12.29.2012-21:00:00 20.4439 12.29.2012-22:00:00 20.4339 12.29.2012-23:00:00 20.4238 12.30.2012-00:00:00 20.4088 12.30.2012-01:00:00 20.3987 12.30.2012-02:00:00 20.3837 12.30.2012-03:00:00 20.3837 12.30.2012-04:00:00 20.3786 12.30.2012-05:00:00 20.3686 12.30.2012-06:00:00 20.3636 12.30.2012-07:00:00 20.3485 12.30.2012-08:00:00 20.3385 12.30.2012-09:00:00 20.3234 12.30.2012-10:00:00 20.3184 12.30.2012-11:00:00 20.3083 12.30.2012-12:00:00 20.2983 12.30.2012-13:00:00 20.2883 12.30.2012-14:00:00 20.2832 12.30.2012-15:00:00 20.2631 12.30.2012-16:00:00 20.2581 12.30.2012-17:00:00 20.2431 12.30.2012-18:00:00 20.2380 12.30.2012-19:00:00 20.2380 12.30.2012-20:00:00 20.2179 12.30.2012-21:00:00 20.2179 12.30.2012-22:00:00 20.2079 12.30.2012-23:00:00 20.1979 12.31.2012-00:00:00 20.1878 12.31.2012-01:00:00 20.1728 12.31.2012-02:00:00 20.1627 12.31.2012-03:00:00 20.1326 12.31.2012-04:00:00 20.1326 12.31.2012-05:00:00 20.1276 12.31.2012-06:00:00 20.1225 12.31.2012-07:00:00 20.1024 12.31.2012-08:00:00 20.0874 12.31.2012-09:00:00 20.0773 12.31.2012-10:00:00 20.0572 12.31.2012-11:00:00 20.0372 12.31.2012-12:00:00 20.0171 12.31.2012-13:00:00 20.0121 12.31.2012-14:00:00 20.0070 12.31.2012-15:00:00 20.0070 12.31.2012-16:00:00 19.9970 12.31.2012-17:00:00 19.9920 12.31.2012-18:00:00 19.9920 12.31.2012-19:00:00 19.9819 12.31.2012-20:00:00 19.9769 12.31.2012-21:00:00 19.9618 12.31.2012-22:00:00 19.9417 12.31.2012-23:00:00 19.9267 01.01.2013-00:00:00 19.9267 01.01.2013-01:00:00 19.9016 01.01.2013-02:00:00 19.8966 01.01.2013-03:00:00 19.8664 01.01.2013-04:00:00 19.8564 01.01.2013-05:00:00 19.8514 01.01.2013-06:00:00 19.8514 01.01.2013-07:00:00 19.8413 01.01.2013-08:00:00 19.8212 01.01.2013-09:00:00 19.8062 01.01.2013-10:00:00 19.7861 01.01.2013-11:00:00 19.7810 01.01.2013-12:00:00 19.7610 01.01.2013-13:00:00 19.7258 01.01.2013-14:00:00 19.7057 01.01.2013-15:00:00 19.6806 01.01.2013-16:00:00 19.6756 01.01.2013-17:00:00 19.6505 01.01.2013-18:00:00 19.6455 01.01.2013-19:00:00 19.6304 01.01.2013-20:00:00 19.6153 01.01.2013-21:00:00 19.6103 01.01.2013-22:00:00 19.5802 01.01.2013-23:00:00 19.5752 01.02.2013-00:00:00 19.5601 01.02.2013-01:00:00 19.5500 01.02.2013-02:00:00 19.5400 01.02.2013-03:00:00 19.5350 01.02.2013-04:00:00 19.5099 01.02.2013-05:00:00 19.4948 01.02.2013-06:00:00 19.4848 01.02.2013-07:00:00 19.4848 01.02.2013-08:00:00 19.4747 01.02.2013-09:00:00 19.4697 01.02.2013-10:00:00 19.4597 01.02.2013-11:00:00 19.4597 01.02.2013-12:00:00 19.4446 01.02.2013-13:00:00 19.4396 01.02.2013-14:00:00 19.4245 01.02.2013-15:00:00 19.4195 01.02.2013-16:00:00 19.4145 01.02.2013-17:00:00 19.4094 01.02.2013-18:00:00 19.3994 01.02.2013-19:00:00 19.3944 01.02.2013-20:00:00 19.3793 01.02.2013-21:00:00 19.3693 01.02.2013-22:00:00 19.3642 01.02.2013-23:00:00 19.3642 01.03.2013-00:00:00 19.3341 01.03.2013-01:00:00 19.3190 01.03.2013-02:00:00 19.3140 01.03.2013-03:00:00 19.3040 01.03.2013-04:00:00 19.2990 01.03.2013-05:00:00 19.2939 01.03.2013-06:00:00 19.2839 01.03.2013-07:00:00 19.2839 01.03.2013-08:00:00 19.2738 01.03.2013-09:00:00 19.2487 01.03.2013-10:00:00 19.2337 01.03.2013-11:00:00 19.2337 01.03.2013-12:00:00 19.2387 01.03.2013-13:00:00 19.2387 01.03.2013-14:00:00 19.2286 01.03.2013-15:00:00 19.2186 01.03.2013-16:00:00 19.2136 01.03.2013-17:00:00 19.2086 01.03.2013-18:00:00 19.1985 01.03.2013-19:00:00 19.1834 01.03.2013-20:00:00 19.1634 01.03.2013-21:00:00 19.1634 01.03.2013-22:00:00 19.1533 01.03.2013-23:00:00 19.1332 01.04.2013-00:00:00 19.1332 01.04.2013-01:00:00 19.1332 01.04.2013-02:00:00 19.1282 01.04.2013-03:00:00 19.0981 01.04.2013-04:00:00 19.0780 01.04.2013-05:00:00 19.0780 01.04.2013-06:00:00 19.0730 01.04.2013-07:00:00 19.0629 01.04.2013-08:00:00 19.0579 01.04.2013-09:00:00 19.0529 01.04.2013-10:00:00 19.0479 01.04.2013-11:00:00 19.0529 01.04.2013-12:00:00 19.0579 01.04.2013-13:00:00 19.0479 01.04.2013-14:00:00 19.0278 01.04.2013-15:00:00 19.0278 01.04.2013-16:00:00 19.0278 01.04.2013-17:00:00 19.0227 01.04.2013-18:00:00 19.0177 01.04.2013-19:00:00 19.0077 01.04.2013-20:00:00 19.0027 01.04.2013-21:00:00 19.0027 01.04.2013-22:00:00 18.9776 01.04.2013-23:00:00 18.9725 01.05.2013-00:00:00 18.9625 01.05.2013-01:00:00 18.9474 01.05.2013-02:00:00 18.9424 01.05.2013-03:00:00 18.9324 01.05.2013-04:00:00 18.9324 01.05.2013-05:00:00 18.9324 01.05.2013-06:00:00 18.9324 01.05.2013-07:00:00 18.9324 01.05.2013-08:00:00 18.9223 01.05.2013-09:00:00 18.9173 01.05.2013-10:00:00 18.9072 01.05.2013-11:00:00 18.8972 01.05.2013-12:00:00 18.8972 01.05.2013-13:00:00 18.8872 01.05.2013-14:00:00 18.8872 01.05.2013-15:00:00 18.8821 01.05.2013-16:00:00 18.8821 01.05.2013-17:00:00 18.8671 01.05.2013-18:00:00 18.8620 01.05.2013-19:00:00 18.8520 01.05.2013-20:00:00 18.8470 01.05.2013-21:00:00 18.8420 01.05.2013-22:00:00 18.8520 01.05.2013-23:00:00 18.8620 01.06.2013-00:00:00 18.8520 01.06.2013-01:00:00 18.8520 01.06.2013-02:00:00 18.8470 01.06.2013-03:00:00 18.8319 01.06.2013-04:00:00 18.8219 01.06.2013-05:00:00 18.8219 01.06.2013-06:00:00 18.8018 01.06.2013-07:00:00 18.8018 01.06.2013-08:00:00 18.7917 01.06.2013-09:00:00 18.7867 01.06.2013-10:00:00 18.7817 01.06.2013-11:00:00 18.7917 01.06.2013-12:00:00 18.8118 01.06.2013-13:00:00 18.8219 01.06.2013-14:00:00 18.8269 01.06.2013-15:00:00 18.8219 01.06.2013-16:00:00 18.8219 01.06.2013-17:00:00 18.8219 01.06.2013-18:00:00 18.8169 01.06.2013-19:00:00 18.8018 01.06.2013-20:00:00 18.8018 01.06.2013-21:00:00 18.7968 01.06.2013-22:00:00 18.7917 01.06.2013-23:00:00 18.7917 01.07.2013-00:00:00 18.8068 01.07.2013-01:00:00 18.8671 01.07.2013-02:00:00 18.9474 01.07.2013-03:00:00 19.0227 01.07.2013-04:00:00 19.1282 01.07.2013-05:00:00 19.2136 01.07.2013-06:00:00 19.3040 01.07.2013-07:00:00 19.4094 01.07.2013-08:00:00 19.5199 01.07.2013-09:00:00 19.6053 01.07.2013-10:00:00 19.7007 01.07.2013-11:00:00 19.8262 01.07.2013-12:00:00 19.9920 01.07.2013-13:00:00 20.1225 01.07.2013-14:00:00 20.2481 01.07.2013-15:00:00 20.3435 01.07.2013-16:00:00 20.4791 01.07.2013-17:00:00 20.5444 01.07.2013-18:00:00 20.6197 01.07.2013-19:00:00 20.6599 01.07.2013-20:00:00 20.6900 01.07.2013-21:00:00 20.7151 01.07.2013-22:00:00 20.7402 01.07.2013-23:00:00 20.7603 01.08.2013-00:00:00 20.7704 01.08.2013-01:00:00 20.7704 01.08.2013-02:00:00 20.7754 01.08.2013-03:00:00 20.8055 01.08.2013-04:00:00 20.8155 01.08.2013-05:00:00 20.8206 01.08.2013-06:00:00 20.8155 01.08.2013-07:00:00 20.8256 01.08.2013-08:00:00 20.8306 01.08.2013-09:00:00 20.8407 01.08.2013-10:00:00 20.8507 01.08.2013-11:00:00 20.8708 01.08.2013-12:00:00 20.9310 01.08.2013-13:00:00 21.0164 01.08.2013-14:00:00 21.0817 01.08.2013-15:00:00 21.1872 01.08.2013-16:00:00 21.3077 01.08.2013-17:00:00 21.4332 01.08.2013-18:00:00 21.5186 01.08.2013-19:00:00 21.6341 01.08.2013-20:00:00 21.7496 01.08.2013-21:00:00 21.8752 01.08.2013-22:00:00 22.0359 01.08.2013-23:00:00 22.1313 01.09.2013-00:00:00 22.2267 01.09.2013-01:00:00 22.4276 01.09.2013-02:00:00 22.6636 01.09.2013-03:00:00 22.8444 01.09.2013-04:00:00 23.0252 01.09.2013-05:00:00 23.1407 01.09.2013-06:00:00 23.2311 01.09.2013-07:00:00 23.3265 01.09.2013-08:00:00 23.3817 01.09.2013-09:00:00 23.4370 01.09.2013-10:00:00 23.4972 01.09.2013-11:00:00 23.5424 01.09.2013-12:00:00 23.5876 01.09.2013-13:00:00 23.6177 01.09.2013-14:00:00 23.6278 01.09.2013-15:00:00 23.6529 01.09.2013-16:00:00 23.6830 01.09.2013-17:00:00 23.7132 01.09.2013-18:00:00 23.7182 01.09.2013-19:00:00 23.7634 01.09.2013-20:00:00 23.7583 01.09.2013-21:00:00 23.7583 01.09.2013-22:00:00 23.7533 01.09.2013-23:00:00 23.7734 01.10.2013-00:00:00 23.7583 01.10.2013-01:00:00 23.7583 01.10.2013-02:00:00 23.7533 01.10.2013-03:00:00 23.7483 01.10.2013-04:00:00 23.7533 01.10.2013-05:00:00 23.7483 01.10.2013-06:00:00 23.7483 01.10.2013-07:00:00 23.7433 01.10.2013-08:00:00 23.7332 01.10.2013-09:00:00 23.7383 01.10.2013-10:00:00 23.7383 01.10.2013-11:00:00 23.7383 01.10.2013-12:00:00 23.7182 01.10.2013-13:00:00 23.7031 01.10.2013-14:00:00 23.6931 01.10.2013-15:00:00 23.6880 01.10.2013-16:00:00 23.6730 01.10.2013-17:00:00 23.6629 01.10.2013-18:00:00 23.6579 01.10.2013-19:00:00 23.6479 01.10.2013-20:00:00 23.6428 01.10.2013-21:00:00 23.6278 01.10.2013-22:00:00 23.6027 01.10.2013-23:00:00 23.5876 01.11.2013-00:00:00 23.5776 01.11.2013-01:00:00 23.5675 01.11.2013-02:00:00 23.5575 01.11.2013-03:00:00 23.5575 01.11.2013-04:00:00 23.5424 01.11.2013-05:00:00 23.5273 01.11.2013-06:00:00 23.5223 01.11.2013-07:00:00 23.5173 01.11.2013-08:00:00 23.5073 01.11.2013-09:00:00 23.4922 01.11.2013-10:00:00 23.4771 01.11.2013-11:00:00 23.4671 01.11.2013-12:00:00 23.4520 01.11.2013-13:00:00 23.4269 01.11.2013-14:00:00 23.4169 01.11.2013-15:00:00 23.4018 01.11.2013-16:00:00 23.3918 01.11.2013-17:00:00 23.3817 01.11.2013-18:00:00 23.3566 01.11.2013-19:00:00 23.3365 01.11.2013-20:00:00 23.3114 01.11.2013-21:00:00 23.3014 01.11.2013-22:00:00 23.2963 01.11.2013-23:00:00 23.2712 01.12.2013-00:00:00 23.2461 01.12.2013-01:00:00 23.2311 01.12.2013-02:00:00 23.2210 01.12.2013-03:00:00 23.2110 01.12.2013-04:00:00 23.1909 01.12.2013-05:00:00 23.1808 01.12.2013-06:00:00 23.1658 01.12.2013-07:00:00 23.1407 01.12.2013-08:00:00 23.1407 01.12.2013-09:00:00 23.1256 01.12.2013-10:00:00 23.1105 01.12.2013-11:00:00 23.0904 01.12.2013-12:00:00 23.0704 01.12.2013-13:00:00 23.0452 01.12.2013-14:00:00 23.0402 01.12.2013-15:00:00 23.0201 01.12.2013-16:00:00 22.9950 01.12.2013-17:00:00 22.9699 01.12.2013-18:00:00 22.9549 01.12.2013-19:00:00 22.9398 01.12.2013-20:00:00 22.9097 01.12.2013-21:00:00 22.8996 01.12.2013-22:00:00 22.8896 01.12.2013-23:00:00 22.8745 01.13.2013-00:00:00 22.8544 01.13.2013-01:00:00 22.8394 01.13.2013-02:00:00 22.8193 01.13.2013-03:00:00 22.8142 01.13.2013-04:00:00 22.8042 01.13.2013-05:00:00 22.7891 01.13.2013-06:00:00 22.7841 01.13.2013-07:00:00 22.7690 01.13.2013-08:00:00 22.7389 01.13.2013-09:00:00 22.7188 01.13.2013-10:00:00 22.6987 01.13.2013-11:00:00 22.6837 01.13.2013-12:00:00 22.6636 01.13.2013-13:00:00 22.6435 01.13.2013-14:00:00 22.6234 01.13.2013-15:00:00 22.6083 01.13.2013-16:00:00 22.5832 01.13.2013-17:00:00 22.5782 01.13.2013-18:00:00 22.5531 01.13.2013-19:00:00 22.5330 01.13.2013-20:00:00 22.5180 01.13.2013-21:00:00 22.4979 01.13.2013-22:00:00 22.4728 01.13.2013-23:00:00 22.4577 01.14.2013-00:00:00 22.4326 01.14.2013-01:00:00 22.4075 01.14.2013-02:00:00 22.3924 01.14.2013-03:00:00 22.3723 01.14.2013-04:00:00 22.3171 01.14.2013-05:00:00 22.2920 01.14.2013-06:00:00 22.2719 01.14.2013-07:00:00 22.2468 01.14.2013-08:00:00 22.2317 01.14.2013-09:00:00 22.2016 01.14.2013-10:00:00 22.1865 01.14.2013-11:00:00 22.1664 01.14.2013-12:00:00 22.1614 01.14.2013-13:00:00 22.1413 01.14.2013-14:00:00 22.1262 01.14.2013-15:00:00 22.1112 01.14.2013-16:00:00 22.1011 01.14.2013-17:00:00 22.0760 01.14.2013-18:00:00 22.0710 01.14.2013-19:00:00 22.0509 01.14.2013-20:00:00 22.0258 01.14.2013-21:00:00 22.0158 01.14.2013-22:00:00 22.0007 01.14.2013-23:00:00 21.9655 01.15.2013-00:00:00 21.9555 01.15.2013-01:00:00 21.9304 01.15.2013-02:00:00 21.9053 01.15.2013-03:00:00 21.8802 01.15.2013-04:00:00 21.8752 01.15.2013-05:00:00 21.8651 01.15.2013-06:00:00 21.8450 01.15.2013-07:00:00 21.8149 01.15.2013-08:00:00 21.8049 01.15.2013-09:00:00 21.7797 01.15.2013-10:00:00 21.7546 01.15.2013-11:00:00 21.7345 01.15.2013-12:00:00 21.7145 01.15.2013-13:00:00 21.6994 01.15.2013-14:00:00 21.6743 01.15.2013-15:00:00 21.6642 01.15.2013-16:00:00 21.6442 01.15.2013-17:00:00 21.6291 01.15.2013-18:00:00 21.6090 01.15.2013-19:00:00 21.5990 01.15.2013-20:00:00 21.5789 01.15.2013-21:00:00 21.5738 01.15.2013-22:00:00 21.5437 01.15.2013-23:00:00 21.5337 01.16.2013-00:00:00 21.5136 01.16.2013-01:00:00 21.4784 01.16.2013-02:00:00 21.4583 01.16.2013-03:00:00 21.4332 01.16.2013-04:00:00 21.4182 01.16.2013-05:00:00 21.4031 01.16.2013-06:00:00 21.3981 01.16.2013-07:00:00 21.3730 01.16.2013-08:00:00 21.3579 01.16.2013-09:00:00 21.3428 01.16.2013-10:00:00 21.3328 01.16.2013-11:00:00 21.3077 01.16.2013-12:00:00 21.3127 01.16.2013-13:00:00 21.3127 01.16.2013-14:00:00 21.3328 01.16.2013-15:00:00 21.3328 01.16.2013-16:00:00 21.3579 01.16.2013-17:00:00 21.3780 01.16.2013-18:00:00 21.4031 01.16.2013-19:00:00 21.4182 01.16.2013-20:00:00 21.4332 01.16.2013-21:00:00 21.4383 01.16.2013-22:00:00 21.4383 01.16.2013-23:00:00 21.4383 01.17.2013-00:00:00 21.4483 01.17.2013-01:00:00 21.4483 01.17.2013-02:00:00 21.4684 01.17.2013-03:00:00 21.4885 01.17.2013-04:00:00 21.4935 01.17.2013-05:00:00 21.4835 01.17.2013-06:00:00 21.4885 01.17.2013-07:00:00 21.4885 01.17.2013-08:00:00 21.4885 01.17.2013-09:00:00 21.4885 01.17.2013-10:00:00 21.5086 01.17.2013-11:00:00 21.4835 01.17.2013-12:00:00 21.5086 01.17.2013-13:00:00 21.5588 01.17.2013-14:00:00 21.5688 01.17.2013-15:00:00 21.5738 01.17.2013-16:00:00 21.5990 01.17.2013-17:00:00 21.6090 01.17.2013-18:00:00 21.6442 01.17.2013-19:00:00 21.6843 01.17.2013-20:00:00 21.6893 01.17.2013-21:00:00 21.7094 01.17.2013-22:00:00 21.7195 01.17.2013-23:00:00 21.7195 01.18.2013-00:00:00 21.7345 01.18.2013-01:00:00 21.7446 01.18.2013-02:00:00 21.7396 01.18.2013-03:00:00 21.7546 01.18.2013-04:00:00 21.7697 01.18.2013-05:00:00 21.7848 01.18.2013-06:00:00 21.7848 01.18.2013-07:00:00 21.7948 01.18.2013-08:00:00 21.8049 01.18.2013-09:00:00 21.8199 01.18.2013-10:00:00 21.8350 01.18.2013-11:00:00 21.8551 01.18.2013-12:00:00 21.8551 01.18.2013-13:00:00 21.8701 01.18.2013-14:00:00 21.9103 01.18.2013-15:00:00 21.9404 01.18.2013-16:00:00 21.9455 01.18.2013-17:00:00 21.9756 01.18.2013-18:00:00 21.9806 01.18.2013-19:00:00 21.9957 01.18.2013-20:00:00 21.9957 01.18.2013-21:00:00 22.0007 01.18.2013-22:00:00 22.0208 01.18.2013-23:00:00 22.0258 01.19.2013-00:00:00 22.0308 01.19.2013-01:00:00 22.0359 01.19.2013-02:00:00 22.0359 01.19.2013-03:00:00 22.0409 01.19.2013-04:00:00 22.0509 01.19.2013-05:00:00 22.0509 01.19.2013-06:00:00 22.0459 01.19.2013-07:00:00 22.0308 01.19.2013-08:00:00 22.0308 01.19.2013-09:00:00 22.0158 01.19.2013-10:00:00 22.0258 01.19.2013-11:00:00 22.0308 01.19.2013-12:00:00 22.0359 01.19.2013-13:00:00 22.0660 01.19.2013-14:00:00 22.0961 01.19.2013-15:00:00 22.1212 01.19.2013-16:00:00 22.1714 01.19.2013-17:00:00 22.1915 01.19.2013-18:00:00 22.2116 01.19.2013-19:00:00 22.2367 01.19.2013-20:00:00 22.2217 01.19.2013-21:00:00 22.2367 01.19.2013-22:00:00 22.2367 01.19.2013-23:00:00 22.2317 01.20.2013-00:00:00 22.2367 01.20.2013-01:00:00 22.2317 01.20.2013-02:00:00 22.2267 01.20.2013-03:00:00 22.2317 01.20.2013-04:00:00 22.2418 01.20.2013-05:00:00 22.2618 01.20.2013-06:00:00 22.2618 01.20.2013-07:00:00 22.2568 01.20.2013-08:00:00 22.2518 01.20.2013-09:00:00 22.2468 01.20.2013-10:00:00 22.2418 01.20.2013-11:00:00 22.2367 01.20.2013-12:00:00 22.2418 01.20.2013-13:00:00 22.2367 01.20.2013-14:00:00 22.2468 01.20.2013-15:00:00 22.2518 01.20.2013-16:00:00 22.2618 01.20.2013-17:00:00 22.2669 01.20.2013-18:00:00 22.2618 01.20.2013-19:00:00 22.2618 01.20.2013-20:00:00 22.2518 01.20.2013-21:00:00 22.2367 01.20.2013-22:00:00 22.2418 01.20.2013-23:00:00 22.2317 01.21.2013-00:00:00 22.2267 01.21.2013-01:00:00 22.2267 01.21.2013-02:00:00 22.2267 01.21.2013-03:00:00 22.2116 01.21.2013-04:00:00 22.2116 01.21.2013-05:00:00 22.1966 01.21.2013-06:00:00 22.1915 01.21.2013-07:00:00 22.1815 01.21.2013-08:00:00 22.1714 01.21.2013-09:00:00 22.1614 01.21.2013-10:00:00 22.1564 01.21.2013-11:00:00 22.1514 01.21.2013-12:00:00 22.1463 01.21.2013-13:00:00 22.1564 01.21.2013-14:00:00 22.1614 01.21.2013-15:00:00 22.1714 01.21.2013-16:00:00 22.1815 01.21.2013-17:00:00 22.1815 01.21.2013-18:00:00 22.1815 01.21.2013-19:00:00 22.1765 01.21.2013-20:00:00 22.1765 01.21.2013-21:00:00 22.1765 01.21.2013-22:00:00 22.1765 01.21.2013-23:00:00 22.1664 01.22.2013-00:00:00 22.1614 01.22.2013-01:00:00 22.1564 01.22.2013-02:00:00 22.1514 01.22.2013-03:00:00 22.1363 01.22.2013-04:00:00 22.1363 01.22.2013-05:00:00 22.1162 01.22.2013-06:00:00 22.1162 01.22.2013-07:00:00 22.1162 01.22.2013-08:00:00 22.0961 01.22.2013-09:00:00 22.0811 01.22.2013-10:00:00 22.0610 01.22.2013-11:00:00 22.0459 01.22.2013-12:00:00 22.0258 01.22.2013-13:00:00 22.0057 01.22.2013-14:00:00 22.0057 01.22.2013-15:00:00 22.0057 01.22.2013-16:00:00 22.0007 01.22.2013-17:00:00 21.9957 01.22.2013-18:00:00 21.9856 01.22.2013-19:00:00 21.9856 01.22.2013-20:00:00 21.9756 01.22.2013-21:00:00 21.9555 01.22.2013-22:00:00 21.9455 01.22.2013-23:00:00 21.9354 01.23.2013-00:00:00 21.9254 01.23.2013-01:00:00 21.9153 01.23.2013-02:00:00 21.8802 01.23.2013-03:00:00 21.8752 01.23.2013-04:00:00 21.8701 01.23.2013-05:00:00 21.8601 01.23.2013-06:00:00 21.8450 01.23.2013-07:00:00 21.8199 01.23.2013-08:00:00 21.8149 01.23.2013-09:00:00 21.8049 01.23.2013-10:00:00 21.7998 01.23.2013-11:00:00 21.7747 01.23.2013-12:00:00 21.7848 01.23.2013-13:00:00 21.7797 01.23.2013-14:00:00 21.7747 01.23.2013-15:00:00 21.7797 01.23.2013-16:00:00 21.7848 01.23.2013-17:00:00 21.8049 01.23.2013-18:00:00 21.8249 01.23.2013-19:00:00 21.8249 01.23.2013-20:00:00 21.8350 01.23.2013-21:00:00 21.8300 01.23.2013-22:00:00 21.8249 01.23.2013-23:00:00 21.8199 01.24.2013-00:00:00 21.8149 01.24.2013-01:00:00 21.7998 01.24.2013-02:00:00 21.7998 01.24.2013-03:00:00 21.7948 01.24.2013-04:00:00 21.7797 01.24.2013-05:00:00 21.7546 01.24.2013-06:00:00 21.7396 01.24.2013-07:00:00 21.7245 01.24.2013-08:00:00 21.7245 01.24.2013-09:00:00 21.7195 01.24.2013-10:00:00 21.7094 01.24.2013-11:00:00 21.6994 01.24.2013-12:00:00 21.6893 01.24.2013-13:00:00 21.6743 01.24.2013-14:00:00 21.6693 01.24.2013-15:00:00 21.6642 01.24.2013-16:00:00 21.6592 01.24.2013-17:00:00 21.6542 01.24.2013-18:00:00 21.6492 01.24.2013-19:00:00 21.6442 01.24.2013-20:00:00 21.6291 01.24.2013-21:00:00 21.6190 01.24.2013-22:00:00 21.6241 01.24.2013-23:00:00 21.6391 01.25.2013-00:00:00 21.6391 01.25.2013-01:00:00 21.6291 01.25.2013-02:00:00 21.6391 01.25.2013-03:00:00 21.6291 01.25.2013-04:00:00 21.6190 01.25.2013-05:00:00 21.6140 01.25.2013-06:00:00 21.6090 01.25.2013-07:00:00 21.6090 01.25.2013-08:00:00 21.5939 01.25.2013-09:00:00 21.5889 01.25.2013-10:00:00 21.6040 01.25.2013-11:00:00 21.6140 01.25.2013-12:00:00 21.6542 01.25.2013-13:00:00 21.6642 01.25.2013-14:00:00 21.6843 01.25.2013-15:00:00 21.6994 01.25.2013-16:00:00 21.7094 01.25.2013-17:00:00 21.7195 01.25.2013-18:00:00 21.7094 01.25.2013-19:00:00 21.7044 01.25.2013-20:00:00 21.7094 01.25.2013-21:00:00 21.7044 01.25.2013-22:00:00 21.6994 01.25.2013-23:00:00 21.7044 01.26.2013-00:00:00 21.7094 01.26.2013-01:00:00 21.7145 01.26.2013-02:00:00 21.7094 01.26.2013-03:00:00 21.7044 01.26.2013-04:00:00 21.6893 01.26.2013-05:00:00 21.6843 01.26.2013-06:00:00 21.6793 01.26.2013-07:00:00 21.6793 01.26.2013-08:00:00 21.6843 01.26.2013-09:00:00 21.6793 01.26.2013-10:00:00 21.6893 01.26.2013-11:00:00 21.6994 01.26.2013-12:00:00 21.6893 01.26.2013-13:00:00 21.6793 01.26.2013-14:00:00 21.6793 01.26.2013-15:00:00 21.6793 01.26.2013-16:00:00 21.6944 01.26.2013-17:00:00 21.6743 01.26.2013-18:00:00 21.6592 01.26.2013-19:00:00 21.6492 01.26.2013-20:00:00 21.6442 01.26.2013-21:00:00 21.6190 01.26.2013-22:00:00 21.6140 01.26.2013-23:00:00 21.6140 01.27.2013-00:00:00 21.6090 01.27.2013-01:00:00 21.5990 01.27.2013-02:00:00 21.5939 01.27.2013-03:00:00 21.5939 01.27.2013-04:00:00 21.5939 01.27.2013-05:00:00 21.5839 01.27.2013-06:00:00 21.5789 01.27.2013-07:00:00 21.5688 01.27.2013-08:00:00 21.5638 01.27.2013-09:00:00 21.5538 01.27.2013-10:00:00 21.5538 01.27.2013-11:00:00 21.5487 01.27.2013-12:00:00 21.5337 01.27.2013-13:00:00 21.5286 01.27.2013-14:00:00 21.5186 01.27.2013-15:00:00 21.5086 01.27.2013-16:00:00 21.4885 01.27.2013-17:00:00 21.4835 01.27.2013-18:00:00 21.4734 01.27.2013-19:00:00 21.4533 01.27.2013-20:00:00 21.4483 01.27.2013-21:00:00 21.4232 01.27.2013-22:00:00 21.4131 01.27.2013-23:00:00 21.3981 01.28.2013-00:00:00 21.3880 01.28.2013-01:00:00 21.3880 01.28.2013-02:00:00 21.3830 01.28.2013-03:00:00 21.3830 01.28.2013-04:00:00 21.3579 01.28.2013-05:00:00 21.3479 01.28.2013-06:00:00 21.3378 01.28.2013-07:00:00 21.3177 01.28.2013-08:00:00 21.3077 01.28.2013-09:00:00 21.2976 01.28.2013-10:00:00 21.2826 01.28.2013-11:00:00 21.2826 01.28.2013-12:00:00 21.2725 01.28.2013-13:00:00 21.2625 01.28.2013-14:00:00 21.2675 01.28.2013-15:00:00 21.2524 01.28.2013-16:00:00 21.2424 01.28.2013-17:00:00 21.2474 01.28.2013-18:00:00 21.2575 01.28.2013-19:00:00 21.2725 01.28.2013-20:00:00 21.2926 01.28.2013-21:00:00 21.3177 01.28.2013-22:00:00 21.3931 01.28.2013-23:00:00 21.4935 01.29.2013-00:00:00 21.5990 01.29.2013-01:00:00 21.6843 01.29.2013-02:00:00 21.7797 01.29.2013-03:00:00 21.8701 01.29.2013-04:00:00 21.9555 01.29.2013-05:00:00 22.0158 01.29.2013-06:00:00 22.0911 01.29.2013-07:00:00 22.1313 01.29.2013-08:00:00 22.1413 01.29.2013-09:00:00 22.1664 01.29.2013-10:00:00 22.1915 01.29.2013-11:00:00 22.2016 01.29.2013-12:00:00 22.2317 01.29.2013-13:00:00 22.2418 01.29.2013-14:00:00 22.2719 01.29.2013-15:00:00 22.3121 01.29.2013-16:00:00 22.3824 01.29.2013-17:00:00 22.4677 01.29.2013-18:00:00 22.5682 01.29.2013-19:00:00 22.6535 01.29.2013-20:00:00 22.7088 01.29.2013-21:00:00 22.7942 01.29.2013-22:00:00 22.9197 01.29.2013-23:00:00 23.0452 01.30.2013-00:00:00 23.1808 01.30.2013-01:00:00 23.2963 01.30.2013-02:00:00 23.3968 01.30.2013-03:00:00 23.4269 01.30.2013-04:00:00 23.4319 01.30.2013-05:00:00 23.4872 01.30.2013-06:00:00 23.5022 01.30.2013-07:00:00 23.5273 01.30.2013-08:00:00 23.5324 01.30.2013-09:00:00 23.5374 01.30.2013-10:00:00 23.5525 01.30.2013-11:00:00 23.5575 01.30.2013-12:00:00 23.5876 01.30.2013-13:00:00 23.6177 01.30.2013-14:00:00 23.6278 01.30.2013-15:00:00 23.6428 01.30.2013-16:00:00 23.6680 01.30.2013-17:00:00 23.6830 01.30.2013-18:00:00 23.6880 01.30.2013-19:00:00 23.7031 01.30.2013-20:00:00 23.7383 01.30.2013-21:00:00 23.7533 01.30.2013-22:00:00 23.7784 01.30.2013-23:00:00 23.8186 01.31.2013-00:00:00 23.8638 01.31.2013-01:00:00 23.9241 01.31.2013-02:00:00 23.9894 01.31.2013-03:00:00 24.0496 01.31.2013-04:00:00 24.0848 01.31.2013-05:00:00 24.1049 01.31.2013-06:00:00 24.1300 01.31.2013-07:00:00 24.1400 01.31.2013-08:00:00 24.1501 01.31.2013-09:00:00 24.1651 01.31.2013-10:00:00 24.1852 01.31.2013-11:00:00 24.2254 01.31.2013-12:00:00 24.2706 01.31.2013-13:00:00 24.2907 01.31.2013-14:00:00 24.3158 01.31.2013-15:00:00 24.3359 01.31.2013-16:00:00 24.3509 01.31.2013-17:00:00 24.3760 01.31.2013-18:00:00 24.3961 01.31.2013-19:00:00 24.4112 01.31.2013-20:00:00 24.4212 01.31.2013-21:00:00 24.4313 01.31.2013-22:00:00 24.4463 01.31.2013-23:00:00 24.4413 02.01.2013-00:00:00 24.4413 02.01.2013-01:00:00 24.4363 02.01.2013-02:00:00 24.4413 02.01.2013-03:00:00 24.4263 02.01.2013-04:00:00 24.4162 02.01.2013-05:00:00 24.4062 02.01.2013-06:00:00 24.4011 02.01.2013-07:00:00 24.3911 02.01.2013-08:00:00 24.3861 02.01.2013-09:00:00 24.3710 02.01.2013-10:00:00 24.3610 02.01.2013-11:00:00 24.3610 02.01.2013-12:00:00 24.3559 02.01.2013-13:00:00 24.3509 02.01.2013-14:00:00 24.3409 02.01.2013-15:00:00 24.3409 02.01.2013-16:00:00 24.3459 02.01.2013-17:00:00 24.3359 02.01.2013-18:00:00 24.3208 02.01.2013-19:00:00 24.3108 02.01.2013-20:00:00 24.3057 02.01.2013-21:00:00 24.3057 02.01.2013-22:00:00 24.2957 02.01.2013-23:00:00 24.2756 02.02.2013-00:00:00 24.2605 02.02.2013-01:00:00 24.2505 02.02.2013-02:00:00 24.2354 02.02.2013-03:00:00 24.2304 02.02.2013-04:00:00 24.2204 02.02.2013-05:00:00 24.2103 02.02.2013-06:00:00 24.2003 02.02.2013-07:00:00 24.1852 02.02.2013-08:00:00 24.1802 02.02.2013-09:00:00 24.1802 02.02.2013-10:00:00 24.1752 02.02.2013-11:00:00 24.1651 02.02.2013-12:00:00 24.1651 02.02.2013-13:00:00 24.1601 02.02.2013-14:00:00 24.1450 02.02.2013-15:00:00 24.1400 02.02.2013-16:00:00 24.1350 02.02.2013-17:00:00 24.1350 02.02.2013-18:00:00 24.1149 02.02.2013-19:00:00 24.1149 02.02.2013-20:00:00 24.1099 02.02.2013-21:00:00 24.0898 02.02.2013-22:00:00 24.0697 02.02.2013-23:00:00 24.0446 02.03.2013-00:00:00 24.0346 02.03.2013-01:00:00 24.0195 02.03.2013-02:00:00 24.0044 02.03.2013-03:00:00 23.9944 02.03.2013-04:00:00 23.9894 02.03.2013-05:00:00 23.9793 02.03.2013-06:00:00 23.9743 02.03.2013-07:00:00 23.9642 02.03.2013-08:00:00 23.9592 02.03.2013-09:00:00 23.9442 02.03.2013-10:00:00 23.9341 02.03.2013-11:00:00 23.9291 02.03.2013-12:00:00 23.9090 02.03.2013-13:00:00 23.8939 02.03.2013-14:00:00 23.8939 02.03.2013-15:00:00 23.8939 02.03.2013-16:00:00 23.8738 02.03.2013-17:00:00 23.8688 02.03.2013-18:00:00 23.8588 02.03.2013-19:00:00 23.8487 02.03.2013-20:00:00 23.8437 02.03.2013-21:00:00 23.8437 02.03.2013-22:00:00 23.8437 02.03.2013-23:00:00 23.8337 02.04.2013-00:00:00 23.8287 02.04.2013-01:00:00 23.8287 02.04.2013-02:00:00 23.8186 02.04.2013-03:00:00 23.8086 02.04.2013-04:00:00 23.8035 02.04.2013-05:00:00 23.7784 02.04.2013-06:00:00 23.7734 02.04.2013-07:00:00 23.7684 02.04.2013-08:00:00 23.7583 02.04.2013-09:00:00 23.7533 02.04.2013-10:00:00 23.7483 02.04.2013-11:00:00 23.7433 02.04.2013-12:00:00 23.7383 02.04.2013-13:00:00 23.7282 02.04.2013-14:00:00 23.7182 02.04.2013-15:00:00 23.7031 02.04.2013-16:00:00 23.6981 02.04.2013-17:00:00 23.6931 02.04.2013-18:00:00 23.6579 02.04.2013-19:00:00 23.6579 02.04.2013-20:00:00 23.6529 02.04.2013-21:00:00 23.6428 02.04.2013-22:00:00 23.6328 02.04.2013-23:00:00 23.6177 02.05.2013-00:00:00 23.6177 02.05.2013-01:00:00 23.6127 02.05.2013-02:00:00 23.6077 02.05.2013-03:00:00 23.6077 02.05.2013-04:00:00 23.6077 02.05.2013-05:00:00 23.6228 02.05.2013-06:00:00 23.6428 02.05.2013-07:00:00 23.6579 02.05.2013-08:00:00 23.6529 02.05.2013-09:00:00 23.6629 02.05.2013-10:00:00 23.6780 02.05.2013-11:00:00 23.7182 02.05.2013-12:00:00 23.7734 02.05.2013-13:00:00 23.7835 02.05.2013-14:00:00 23.7835 02.05.2013-15:00:00 23.7835 02.05.2013-16:00:00 23.7835 02.05.2013-17:00:00 23.7835 02.05.2013-18:00:00 23.7885 02.05.2013-19:00:00 23.8086 02.05.2013-20:00:00 23.8236 02.05.2013-21:00:00 23.8688 02.05.2013-22:00:00 23.8990 02.05.2013-23:00:00 23.9090 02.06.2013-00:00:00 23.9341 02.06.2013-01:00:00 23.9492 02.06.2013-02:00:00 23.9743 02.06.2013-03:00:00 23.9994 02.06.2013-04:00:00 24.0044 02.06.2013-05:00:00 24.0245 02.06.2013-06:00:00 24.0446 02.06.2013-07:00:00 24.0747 02.06.2013-08:00:00 24.0697 02.06.2013-09:00:00 24.0647 02.06.2013-10:00:00 24.0647 02.06.2013-11:00:00 24.0747 02.06.2013-12:00:00 24.0747 02.06.2013-13:00:00 24.0697 02.06.2013-14:00:00 24.0697 02.06.2013-15:00:00 24.0797 02.06.2013-16:00:00 24.0898 02.06.2013-17:00:00 24.0998 02.06.2013-18:00:00 24.0998 02.06.2013-19:00:00 24.0998 02.06.2013-20:00:00 24.1049 02.06.2013-21:00:00 24.1099 02.06.2013-22:00:00 24.0998 02.06.2013-23:00:00 24.0898 02.07.2013-00:00:00 24.0797 02.07.2013-01:00:00 24.0797 02.07.2013-02:00:00 24.0697 02.07.2013-03:00:00 24.0697 02.07.2013-04:00:00 24.0647 02.07.2013-05:00:00 24.0496 02.07.2013-06:00:00 24.0446 02.07.2013-07:00:00 24.0396 02.07.2013-08:00:00 24.0295 02.07.2013-09:00:00 24.0145 02.07.2013-10:00:00 23.9994 02.07.2013-11:00:00 23.9944 02.07.2013-12:00:00 23.9994 02.07.2013-13:00:00 23.9944 02.07.2013-14:00:00 23.9994 02.07.2013-15:00:00 23.9994 02.07.2013-16:00:00 23.9994 02.07.2013-17:00:00 23.9894 02.07.2013-18:00:00 23.9743 02.07.2013-19:00:00 23.9592 02.07.2013-20:00:00 23.9542 02.07.2013-21:00:00 23.9291 02.07.2013-22:00:00 23.9040 02.07.2013-23:00:00 23.8889 02.08.2013-00:00:00 23.8889 02.08.2013-01:00:00 23.8839 02.08.2013-02:00:00 23.8789 02.08.2013-03:00:00 23.8789 02.08.2013-04:00:00 23.8738 02.08.2013-05:00:00 23.8638 02.08.2013-06:00:00 23.8538 02.08.2013-07:00:00 23.8437 02.08.2013-08:00:00 23.8136 02.08.2013-09:00:00 23.7985 02.08.2013-10:00:00 23.7835 02.08.2013-11:00:00 23.7784 02.08.2013-12:00:00 23.7583 02.08.2013-13:00:00 23.7383 02.08.2013-14:00:00 23.7383 02.08.2013-15:00:00 23.7433 02.08.2013-16:00:00 23.7383 02.08.2013-17:00:00 23.7232 02.08.2013-18:00:00 23.7081 02.08.2013-19:00:00 23.6931 02.08.2013-20:00:00 23.6730 02.08.2013-21:00:00 23.6629 02.08.2013-22:00:00 23.6479 02.08.2013-23:00:00 23.6278 02.09.2013-00:00:00 23.6177 02.09.2013-01:00:00 23.6027 02.09.2013-02:00:00 23.5977 02.09.2013-03:00:00 23.5675 02.09.2013-04:00:00 23.5474 02.09.2013-05:00:00 23.5374 02.09.2013-06:00:00 23.5173 02.09.2013-07:00:00 23.5123 02.09.2013-08:00:00 23.5073 02.09.2013-09:00:00 23.4922 02.09.2013-10:00:00 23.4821 02.09.2013-11:00:00 23.4771 02.09.2013-12:00:00 23.4721 02.09.2013-13:00:00 23.4520 02.09.2013-14:00:00 23.4420 02.09.2013-15:00:00 23.4370 02.09.2013-16:00:00 23.4219 02.09.2013-17:00:00 23.4018 02.09.2013-18:00:00 23.3717 02.09.2013-19:00:00 23.3566 02.09.2013-20:00:00 23.3365 02.09.2013-21:00:00 23.3164 02.09.2013-22:00:00 23.3114 02.09.2013-23:00:00 23.2963 02.10.2013-00:00:00 23.2763 02.10.2013-01:00:00 23.2712 02.10.2013-02:00:00 23.2562 02.10.2013-03:00:00 23.2461 02.10.2013-04:00:00 23.2361 02.10.2013-05:00:00 23.2210 02.10.2013-06:00:00 23.2009 02.10.2013-07:00:00 23.1909 02.10.2013-08:00:00 23.1758 02.10.2013-09:00:00 23.1708 02.10.2013-10:00:00 23.1457 02.10.2013-11:00:00 23.1356 02.10.2013-12:00:00 23.1256 02.10.2013-13:00:00 23.0904 02.10.2013-14:00:00 23.0804 02.10.2013-15:00:00 23.0653 02.10.2013-16:00:00 23.0553 02.10.2013-17:00:00 23.0352 02.10.2013-18:00:00 23.0252 02.10.2013-19:00:00 23.0051 02.10.2013-20:00:00 23.0000 02.10.2013-21:00:00 22.9850 02.10.2013-22:00:00 22.9599 02.10.2013-23:00:00 22.9498 02.11.2013-00:00:00 22.9398 02.11.2013-01:00:00 22.9348 02.11.2013-02:00:00 22.9297 02.11.2013-03:00:00 22.9197 02.11.2013-04:00:00 22.9046 02.11.2013-05:00:00 22.8795 02.11.2013-06:00:00 22.8594 02.11.2013-07:00:00 22.8343 02.11.2013-08:00:00 22.8243 02.11.2013-09:00:00 22.8092 02.11.2013-10:00:00 22.7841 02.11.2013-11:00:00 22.7690 02.11.2013-12:00:00 22.7439 02.11.2013-13:00:00 22.7238 02.11.2013-14:00:00 22.6887 02.11.2013-15:00:00 22.6736 02.11.2013-16:00:00 22.6535 02.11.2013-17:00:00 22.6284 02.11.2013-18:00:00 22.6033 02.11.2013-19:00:00 22.5782 02.11.2013-20:00:00 22.5732 02.11.2013-21:00:00 22.5531 02.11.2013-22:00:00 22.5330 02.11.2013-23:00:00 22.5129 02.12.2013-00:00:00 22.5029 02.12.2013-01:00:00 22.4878 02.12.2013-02:00:00 22.4728 02.12.2013-03:00:00 22.4476 02.12.2013-04:00:00 22.4326 02.12.2013-05:00:00 22.4075 02.12.2013-06:00:00 22.3924 02.12.2013-07:00:00 22.3773 02.12.2013-08:00:00 22.3824 02.12.2013-09:00:00 22.3623 02.12.2013-10:00:00 22.3522 02.12.2013-11:00:00 22.3472 02.12.2013-12:00:00 22.3121 02.12.2013-13:00:00 22.3121 02.12.2013-14:00:00 22.2869 02.12.2013-15:00:00 22.2769 02.12.2013-16:00:00 22.2468 02.12.2013-17:00:00 22.2418 02.12.2013-18:00:00 22.2518 02.12.2013-19:00:00 22.2669 02.12.2013-20:00:00 22.2669 02.12.2013-21:00:00 22.2719 02.12.2013-22:00:00 22.2869 02.12.2013-23:00:00 22.3121 02.13.2013-00:00:00 22.3723 02.13.2013-01:00:00 22.4728 02.13.2013-02:00:00 22.5330 02.13.2013-03:00:00 22.5883 02.13.2013-04:00:00 22.6335 02.13.2013-05:00:00 22.7138 02.13.2013-06:00:00 22.7439 02.13.2013-07:00:00 22.7841 02.13.2013-08:00:00 22.8193 02.13.2013-09:00:00 22.8243 02.13.2013-10:00:00 22.8494 02.13.2013-11:00:00 22.8845 02.13.2013-12:00:00 22.8946 02.13.2013-13:00:00 22.9197 02.13.2013-14:00:00 22.9348 02.13.2013-15:00:00 22.9498 02.13.2013-16:00:00 22.9749 02.13.2013-17:00:00 22.9800 02.13.2013-18:00:00 22.9749 02.13.2013-19:00:00 22.9749 02.13.2013-20:00:00 22.9699 02.13.2013-21:00:00 22.9800 02.13.2013-22:00:00 22.9749 02.13.2013-23:00:00 22.9699 02.14.2013-00:00:00 22.9699 02.14.2013-01:00:00 22.9800 02.14.2013-02:00:00 22.9749 02.14.2013-03:00:00 22.9699 02.14.2013-04:00:00 22.9649 02.14.2013-05:00:00 22.9599 02.14.2013-06:00:00 22.9599 02.14.2013-07:00:00 22.9549 02.14.2013-08:00:00 22.9549 02.14.2013-09:00:00 22.9549 02.14.2013-10:00:00 22.9498 02.14.2013-11:00:00 22.9498 02.14.2013-12:00:00 22.9448 02.14.2013-13:00:00 22.9348 02.14.2013-14:00:00 22.9247 02.14.2013-15:00:00 22.9147 02.14.2013-16:00:00 22.9147 02.14.2013-17:00:00 22.9046 02.14.2013-18:00:00 22.8896 02.14.2013-19:00:00 22.8845 02.14.2013-20:00:00 22.8645 02.14.2013-21:00:00 22.8594 02.14.2013-22:00:00 22.8494 02.14.2013-23:00:00 22.8243 02.15.2013-00:00:00 22.8243 02.15.2013-01:00:00 22.8092 02.15.2013-02:00:00 22.8042 02.15.2013-03:00:00 22.7942 02.15.2013-04:00:00 22.7741 02.15.2013-05:00:00 22.7640 02.15.2013-06:00:00 22.7590 02.15.2013-07:00:00 22.7439 02.15.2013-08:00:00 22.7289 02.15.2013-09:00:00 22.7188 02.15.2013-10:00:00 22.7188 02.15.2013-11:00:00 22.7038 02.15.2013-12:00:00 22.6887 02.15.2013-13:00:00 22.6887 02.15.2013-14:00:00 22.6987 02.15.2013-15:00:00 22.6937 02.15.2013-16:00:00 22.6987 02.15.2013-17:00:00 22.6937 02.15.2013-18:00:00 22.7038 02.15.2013-19:00:00 22.7138 02.15.2013-20:00:00 22.7188 02.15.2013-21:00:00 22.7038 02.15.2013-22:00:00 22.6887 02.15.2013-23:00:00 22.6837 02.16.2013-00:00:00 22.6787 02.16.2013-01:00:00 22.6535 02.16.2013-02:00:00 22.6234 02.16.2013-03:00:00 22.6134 02.16.2013-04:00:00 22.5983 02.16.2013-05:00:00 22.5933 02.16.2013-06:00:00 22.5832 02.16.2013-07:00:00 22.5782 02.16.2013-08:00:00 22.5732 02.16.2013-09:00:00 22.5631 02.16.2013-10:00:00 22.5682 02.16.2013-11:00:00 22.5631 02.16.2013-12:00:00 22.5782 02.16.2013-13:00:00 22.5883 02.16.2013-14:00:00 22.6033 02.16.2013-15:00:00 22.6134 02.16.2013-16:00:00 22.6083 02.16.2013-17:00:00 22.6083 02.16.2013-18:00:00 22.6033 02.16.2013-19:00:00 22.6335 02.16.2013-20:00:00 22.6385 02.16.2013-21:00:00 22.6284 02.16.2013-22:00:00 22.6284 02.16.2013-23:00:00 22.6234 02.17.2013-00:00:00 22.6134 02.17.2013-01:00:00 22.6033 02.17.2013-02:00:00 22.5983 02.17.2013-03:00:00 22.5832 02.17.2013-04:00:00 22.5832 02.17.2013-05:00:00 22.5682 02.17.2013-06:00:00 22.5631 02.17.2013-07:00:00 22.5631 02.17.2013-08:00:00 22.5481 02.17.2013-09:00:00 22.5330 02.17.2013-10:00:00 22.5280 02.17.2013-11:00:00 22.5180 02.17.2013-12:00:00 22.5079 02.17.2013-13:00:00 22.5029 02.17.2013-14:00:00 22.4979 02.17.2013-15:00:00 22.4928 02.17.2013-16:00:00 22.4778 02.17.2013-17:00:00 22.4728 02.17.2013-18:00:00 22.4577 02.17.2013-19:00:00 22.4376 02.17.2013-20:00:00 22.4376 02.17.2013-21:00:00 22.4326 02.17.2013-22:00:00 22.4276 02.17.2013-23:00:00 22.4175 02.18.2013-00:00:00 22.4075 02.18.2013-01:00:00 22.3924 02.18.2013-02:00:00 22.3623 02.18.2013-03:00:00 22.3472 02.18.2013-04:00:00 22.3372 02.18.2013-05:00:00 22.3221 02.18.2013-06:00:00 22.2920 02.18.2013-07:00:00 22.2869 02.18.2013-08:00:00 22.2819 02.18.2013-09:00:00 22.2719 02.18.2013-10:00:00 22.2568 02.18.2013-11:00:00 22.2468 02.18.2013-12:00:00 22.2367 02.18.2013-13:00:00 22.2267 02.18.2013-14:00:00 22.2166 02.18.2013-15:00:00 22.2066 02.18.2013-16:00:00 22.2066 02.18.2013-17:00:00 22.2066 02.18.2013-18:00:00 22.1865 02.18.2013-19:00:00 22.1664 02.18.2013-20:00:00 22.1463 02.18.2013-21:00:00 22.1413 02.18.2013-22:00:00 22.1413 02.18.2013-23:00:00 22.1162 02.19.2013-00:00:00 22.1011 02.19.2013-01:00:00 22.0760 02.19.2013-02:00:00 22.0710 02.19.2013-03:00:00 22.0509 02.19.2013-04:00:00 22.0359 02.19.2013-05:00:00 22.0057 02.19.2013-06:00:00 21.9957 02.19.2013-07:00:00 21.9706 02.19.2013-08:00:00 21.9605 02.19.2013-09:00:00 21.9605 02.19.2013-10:00:00 21.9455 02.19.2013-11:00:00 21.9555 02.19.2013-12:00:00 21.9555 02.19.2013-13:00:00 21.9354 02.19.2013-14:00:00 21.9254 02.19.2013-15:00:00 21.9153 02.19.2013-16:00:00 21.9053 02.19.2013-17:00:00 21.9003 02.19.2013-18:00:00 21.8952 02.19.2013-19:00:00 21.8651 02.19.2013-20:00:00 21.8601 02.19.2013-21:00:00 21.8400 02.19.2013-22:00:00 21.8149 02.19.2013-23:00:00 21.8049 02.20.2013-00:00:00 21.7948 02.20.2013-01:00:00 21.7848 02.20.2013-02:00:00 21.7647 02.20.2013-03:00:00 21.7597 02.20.2013-04:00:00 21.7195 02.20.2013-05:00:00 21.7094 02.20.2013-06:00:00 21.6994 02.20.2013-07:00:00 21.6793 02.20.2013-08:00:00 21.6542 02.20.2013-09:00:00 21.6442 02.20.2013-10:00:00 21.6291 02.20.2013-11:00:00 21.6140 02.20.2013-12:00:00 21.5990 02.20.2013-13:00:00 21.5889 02.20.2013-14:00:00 21.5839 02.20.2013-15:00:00 21.5738 02.20.2013-16:00:00 21.5437 02.20.2013-17:00:00 21.5337 02.20.2013-18:00:00 21.5186 02.20.2013-19:00:00 21.5086 02.20.2013-20:00:00 21.4885 02.20.2013-21:00:00 21.4784 02.20.2013-22:00:00 21.4533 02.20.2013-23:00:00 21.4383 02.21.2013-00:00:00 21.4131 02.21.2013-01:00:00 21.4031 02.21.2013-02:00:00 21.3780 02.21.2013-03:00:00 21.3680 02.21.2013-04:00:00 21.3579 02.21.2013-05:00:00 21.3428 02.21.2013-06:00:00 21.3127 02.21.2013-07:00:00 21.2876 02.21.2013-08:00:00 21.2776 02.21.2013-09:00:00 21.2675 02.21.2013-10:00:00 21.2625 02.21.2013-11:00:00 21.2926 02.21.2013-12:00:00 21.3077 02.21.2013-13:00:00 21.3077 02.21.2013-14:00:00 21.3077 02.21.2013-15:00:00 21.3127 02.21.2013-16:00:00 21.3077 02.21.2013-17:00:00 21.2725 02.21.2013-18:00:00 21.2675 02.21.2013-19:00:00 21.2575 02.21.2013-20:00:00 21.2575 02.21.2013-21:00:00 21.2374 02.21.2013-22:00:00 21.2223 02.21.2013-23:00:00 21.2022 02.22.2013-00:00:00 21.1922 02.22.2013-01:00:00 21.1922 02.22.2013-02:00:00 21.1972 02.22.2013-03:00:00 21.1972 02.22.2013-04:00:00 21.1922 02.22.2013-05:00:00 21.2022 02.22.2013-06:00:00 21.1922 02.22.2013-07:00:00 21.1771 02.22.2013-08:00:00 21.2073 02.22.2013-09:00:00 21.2123 02.22.2013-10:00:00 21.3027 02.22.2013-11:00:00 21.3880 02.22.2013-12:00:00 21.5387 02.22.2013-13:00:00 21.6341 02.22.2013-14:00:00 21.7094 02.22.2013-15:00:00 21.7496 02.22.2013-16:00:00 21.7697 02.22.2013-17:00:00 21.7898 02.22.2013-18:00:00 21.8199 02.22.2013-19:00:00 21.8300 02.22.2013-20:00:00 21.8500 02.22.2013-21:00:00 21.8450 02.22.2013-22:00:00 21.8601 02.22.2013-23:00:00 21.8651 02.23.2013-00:00:00 21.8701 02.23.2013-01:00:00 21.8601 02.23.2013-02:00:00 21.8651 02.23.2013-03:00:00 21.8651 02.23.2013-04:00:00 21.8601 02.23.2013-05:00:00 21.8551 02.23.2013-06:00:00 21.8651 02.23.2013-07:00:00 21.8752 02.23.2013-08:00:00 21.8701 02.23.2013-09:00:00 21.8752 02.23.2013-10:00:00 21.8902 02.23.2013-11:00:00 21.9153 02.23.2013-12:00:00 21.9404 02.23.2013-13:00:00 21.9856 02.23.2013-14:00:00 22.0208 02.23.2013-15:00:00 22.0459 02.23.2013-16:00:00 22.0710 02.23.2013-17:00:00 22.0710 02.23.2013-18:00:00 22.0710 02.23.2013-19:00:00 22.0710 02.23.2013-20:00:00 22.0559 02.23.2013-21:00:00 22.0459 02.23.2013-22:00:00 22.0509 02.23.2013-23:00:00 22.0660 02.24.2013-00:00:00 22.0760 02.24.2013-01:00:00 22.0911 02.24.2013-02:00:00 22.0911 02.24.2013-03:00:00 22.0861 02.24.2013-04:00:00 22.0811 02.24.2013-05:00:00 22.0710 02.24.2013-06:00:00 22.0610 02.24.2013-07:00:00 22.0811 02.24.2013-08:00:00 22.0861 02.24.2013-09:00:00 22.0911 02.24.2013-10:00:00 22.0861 02.24.2013-11:00:00 22.1062 02.24.2013-12:00:00 22.1664 02.24.2013-13:00:00 22.2116 02.24.2013-14:00:00 22.2568 02.24.2013-15:00:00 22.3070 02.24.2013-16:00:00 22.3321 02.24.2013-17:00:00 22.3874 02.24.2013-18:00:00 22.4025 02.24.2013-19:00:00 22.4175 02.24.2013-20:00:00 22.4527 02.24.2013-21:00:00 22.4627 02.24.2013-22:00:00 22.4828 02.24.2013-23:00:00 22.5280 02.25.2013-00:00:00 22.5883 02.25.2013-01:00:00 22.7289 02.25.2013-02:00:00 22.8795 02.25.2013-03:00:00 23.0302 02.25.2013-04:00:00 23.0955 02.25.2013-05:00:00 23.1356 02.25.2013-06:00:00 23.1658 02.25.2013-07:00:00 23.1708 02.25.2013-08:00:00 23.1859 02.25.2013-09:00:00 23.2009 02.25.2013-10:00:00 23.2110 02.25.2013-11:00:00 23.2110 02.25.2013-12:00:00 23.2160 02.25.2013-13:00:00 23.2210 02.25.2013-14:00:00 23.2260 02.25.2013-15:00:00 23.2260 02.25.2013-16:00:00 23.2411 02.25.2013-17:00:00 23.2511 02.25.2013-18:00:00 23.2562 02.25.2013-19:00:00 23.2612 02.25.2013-20:00:00 23.2511 02.25.2013-21:00:00 23.2411 02.25.2013-22:00:00 23.2311 02.25.2013-23:00:00 23.2311 02.26.2013-00:00:00 23.2260 02.26.2013-01:00:00 23.2210 02.26.2013-02:00:00 23.2260 02.26.2013-03:00:00 23.2260 02.26.2013-04:00:00 23.2160 02.26.2013-05:00:00 23.2110 02.26.2013-06:00:00 23.2059 02.26.2013-07:00:00 23.1959 02.26.2013-08:00:00 23.1909 02.26.2013-09:00:00 23.1909 02.26.2013-10:00:00 23.1859 02.26.2013-11:00:00 23.1859 02.26.2013-12:00:00 23.1959 02.26.2013-13:00:00 23.1909 02.26.2013-14:00:00 23.2009 02.26.2013-15:00:00 23.1959 02.26.2013-16:00:00 23.1909 02.26.2013-17:00:00 23.1808 02.26.2013-18:00:00 23.1708 02.26.2013-19:00:00 23.1607 02.26.2013-20:00:00 23.1557 02.26.2013-21:00:00 23.1356 02.26.2013-22:00:00 23.1457 02.26.2013-23:00:00 23.1306 02.27.2013-00:00:00 23.1206 02.27.2013-01:00:00 23.1105 02.27.2013-02:00:00 23.1105 02.27.2013-03:00:00 23.1005 02.27.2013-04:00:00 23.1005 02.27.2013-05:00:00 23.1005 02.27.2013-06:00:00 23.0904 02.27.2013-07:00:00 23.0804 02.27.2013-08:00:00 23.0754 02.27.2013-09:00:00 23.0653 02.27.2013-10:00:00 23.0503 02.27.2013-11:00:00 23.0452 02.27.2013-12:00:00 23.0452 02.27.2013-13:00:00 23.0402 02.27.2013-14:00:00 23.0352 02.27.2013-15:00:00 23.0252 02.27.2013-16:00:00 23.0201 02.27.2013-17:00:00 23.0151 02.27.2013-18:00:00 23.0201 02.27.2013-19:00:00 23.0051 02.27.2013-20:00:00 23.0000 02.27.2013-21:00:00 22.9850 02.27.2013-22:00:00 22.9699 02.27.2013-23:00:00 22.9549 02.28.2013-00:00:00 22.9498 02.28.2013-01:00:00 22.9348 02.28.2013-02:00:00 22.9247 02.28.2013-03:00:00 22.9197 02.28.2013-04:00:00 22.9097 02.28.2013-05:00:00 22.9147 02.28.2013-06:00:00 22.9097 02.28.2013-07:00:00 22.8996 02.28.2013-08:00:00 22.9046 02.28.2013-09:00:00 22.9197 02.28.2013-10:00:00 22.9749 02.28.2013-11:00:00 22.9900 02.28.2013-12:00:00 23.0402 02.28.2013-13:00:00 23.1256 02.28.2013-14:00:00 23.2813 02.28.2013-15:00:00 23.3968 02.28.2013-16:00:00 23.4922 02.28.2013-17:00:00 23.5525 02.28.2013-18:00:00 23.6529 02.28.2013-19:00:00 23.7383 02.28.2013-20:00:00 23.8437 02.28.2013-21:00:00 23.9291 02.28.2013-22:00:00 23.9944 02.28.2013-23:00:00 24.0597 03.01.2013-00:00:00 24.1099 03.01.2013-01:00:00 24.1501 03.01.2013-02:00:00 24.2354 03.01.2013-03:00:00 24.2756 03.01.2013-04:00:00 24.3308 03.01.2013-05:00:00 24.3861 03.01.2013-06:00:00 24.4514 03.01.2013-07:00:00 24.4966 03.01.2013-08:00:00 24.5317 03.01.2013-09:00:00 24.5719 03.01.2013-10:00:00 24.6070 03.01.2013-11:00:00 24.6271 03.01.2013-12:00:00 24.6573 03.01.2013-13:00:00 24.6723 03.01.2013-14:00:00 24.6924 03.01.2013-15:00:00 24.7175 03.01.2013-16:00:00 24.7225 03.01.2013-17:00:00 24.7376 03.01.2013-18:00:00 24.7677 03.01.2013-19:00:00 24.7928 03.01.2013-20:00:00 24.8230 03.01.2013-21:00:00 24.8481 03.01.2013-22:00:00 24.8832 03.01.2013-23:00:00 24.8782 03.02.2013-00:00:00 24.8832 03.02.2013-01:00:00 24.8883 03.02.2013-02:00:00 24.8883 03.02.2013-03:00:00 24.8983 03.02.2013-04:00:00 24.8983 03.02.2013-05:00:00 24.8933 03.02.2013-06:00:00 24.8832 03.02.2013-07:00:00 24.8782 03.02.2013-08:00:00 24.8732 03.02.2013-09:00:00 24.8732 03.02.2013-10:00:00 24.8632 03.02.2013-11:00:00 24.8682 03.02.2013-12:00:00 24.8581 03.02.2013-13:00:00 24.8632 03.02.2013-14:00:00 24.8782 03.02.2013-15:00:00 24.9385 03.02.2013-16:00:00 25.0339 03.02.2013-17:00:00 25.1142 03.02.2013-18:00:00 25.1695 03.02.2013-19:00:00 25.2097 03.02.2013-20:00:00 25.2398 03.02.2013-21:00:00 25.2498 03.02.2013-22:00:00 25.2599 03.02.2013-23:00:00 25.2800 03.03.2013-00:00:00 25.2549 03.03.2013-01:00:00 25.2498 03.03.2013-02:00:00 25.2549 03.03.2013-03:00:00 25.2498 03.03.2013-04:00:00 25.2549 03.03.2013-05:00:00 25.2448 03.03.2013-06:00:00 25.2147 03.03.2013-07:00:00 25.1996 03.03.2013-08:00:00 25.1996 03.03.2013-09:00:00 25.2046 03.03.2013-10:00:00 25.1846 03.03.2013-11:00:00 25.1896 03.03.2013-12:00:00 25.1896 03.03.2013-13:00:00 25.1795 03.03.2013-14:00:00 25.1745 03.03.2013-15:00:00 25.1594 03.03.2013-16:00:00 25.1544 03.03.2013-17:00:00 25.1293 03.03.2013-18:00:00 25.1243 03.03.2013-19:00:00 25.1092 03.03.2013-20:00:00 25.1092 03.03.2013-21:00:00 25.1042 03.03.2013-22:00:00 25.0992 03.03.2013-23:00:00 25.0942 03.04.2013-00:00:00 25.0841 03.04.2013-01:00:00 25.0690 03.04.2013-02:00:00 25.0640 03.04.2013-03:00:00 25.0590 03.04.2013-04:00:00 25.0540 03.04.2013-05:00:00 25.0540 03.04.2013-06:00:00 25.0339 03.04.2013-07:00:00 25.0188 03.04.2013-08:00:00 24.9937 03.04.2013-09:00:00 24.9787 03.04.2013-10:00:00 24.9636 03.04.2013-11:00:00 24.9586 03.04.2013-12:00:00 24.9586 03.04.2013-13:00:00 24.9385 03.04.2013-14:00:00 24.9284 03.04.2013-15:00:00 24.9084 03.04.2013-16:00:00 24.8883 03.04.2013-17:00:00 24.8732 03.04.2013-18:00:00 24.8732 03.04.2013-19:00:00 24.8682 03.04.2013-20:00:00 24.8481 03.04.2013-21:00:00 24.8380 03.04.2013-22:00:00 24.8180 03.04.2013-23:00:00 24.8079 03.05.2013-00:00:00 24.7928 03.05.2013-01:00:00 24.7828 03.05.2013-02:00:00 24.7577 03.05.2013-03:00:00 24.7477 03.05.2013-04:00:00 24.7376 03.05.2013-05:00:00 24.7125 03.05.2013-06:00:00 24.7025 03.05.2013-07:00:00 24.7025 03.05.2013-08:00:00 24.6974 03.05.2013-09:00:00 24.6874 03.05.2013-10:00:00 24.6824 03.05.2013-11:00:00 24.6623 03.05.2013-12:00:00 24.6573 03.05.2013-13:00:00 24.6372 03.05.2013-14:00:00 24.6171 03.05.2013-15:00:00 24.6020 03.05.2013-16:00:00 24.5819 03.05.2013-17:00:00 24.5719 03.05.2013-18:00:00 24.5568 03.05.2013-19:00:00 24.5317 03.05.2013-20:00:00 24.5166 03.05.2013-21:00:00 24.5016 03.05.2013-22:00:00 24.4765 03.05.2013-23:00:00 24.4715 03.06.2013-00:00:00 24.4614 03.06.2013-01:00:00 24.4313 03.06.2013-02:00:00 24.4062 03.06.2013-03:00:00 24.3961 03.06.2013-04:00:00 24.3811 03.06.2013-05:00:00 24.3559 03.06.2013-06:00:00 24.3359 03.06.2013-07:00:00 24.3007 03.06.2013-08:00:00 24.2907 03.06.2013-09:00:00 24.2605 03.06.2013-10:00:00 24.2455 03.06.2013-11:00:00 24.2354 03.06.2013-12:00:00 24.2254 03.06.2013-13:00:00 24.2103 03.06.2013-14:00:00 24.2103 03.06.2013-15:00:00 24.1952 03.06.2013-16:00:00 24.1902 03.06.2013-17:00:00 24.1701 03.06.2013-18:00:00 24.1501 03.06.2013-19:00:00 24.1249 03.06.2013-20:00:00 24.1199 03.06.2013-21:00:00 24.1099 03.06.2013-22:00:00 24.0898 03.06.2013-23:00:00 24.0848 03.07.2013-00:00:00 24.0597 03.07.2013-01:00:00 24.0295 03.07.2013-02:00:00 24.0145 03.07.2013-03:00:00 23.9994 03.07.2013-04:00:00 23.9843 03.07.2013-05:00:00 23.9642 03.07.2013-06:00:00 23.9341 03.07.2013-07:00:00 23.9291 03.07.2013-08:00:00 23.9140 03.07.2013-09:00:00 23.9090 03.07.2013-10:00:00 23.8939 03.07.2013-11:00:00 23.8839 03.07.2013-12:00:00 23.8839 03.07.2013-13:00:00 23.8538 03.07.2013-14:00:00 23.8337 03.07.2013-15:00:00 23.8236 03.07.2013-16:00:00 23.8035 03.07.2013-17:00:00 23.7885 03.07.2013-18:00:00 23.7835 03.07.2013-19:00:00 23.7583 03.07.2013-20:00:00 23.7282 03.07.2013-21:00:00 23.7031 03.07.2013-22:00:00 23.6981 03.07.2013-23:00:00 23.6529 03.08.2013-00:00:00 23.6328 03.08.2013-01:00:00 23.6127 03.08.2013-02:00:00 23.6027 03.08.2013-03:00:00 23.5826 03.08.2013-04:00:00 23.5625 03.08.2013-05:00:00 23.5374 03.08.2013-06:00:00 23.4922 03.08.2013-07:00:00 23.4570 03.08.2013-08:00:00 23.4370 03.08.2013-09:00:00 23.4269 03.08.2013-10:00:00 23.4018 03.08.2013-11:00:00 23.3817 03.08.2013-12:00:00 23.3666 03.08.2013-13:00:00 23.3616 03.08.2013-14:00:00 23.3616 03.08.2013-15:00:00 23.3666 03.08.2013-16:00:00 23.3616 03.08.2013-17:00:00 23.3516 03.08.2013-18:00:00 23.3415 03.08.2013-19:00:00 23.3415 03.08.2013-20:00:00 23.3365 03.08.2013-21:00:00 23.3365 03.08.2013-22:00:00 23.2963 03.08.2013-23:00:00 23.3014 03.09.2013-00:00:00 23.2913 03.09.2013-01:00:00 23.2763 03.09.2013-02:00:00 23.2662 03.09.2013-03:00:00 23.2662 03.09.2013-04:00:00 23.2411 03.09.2013-05:00:00 23.2160 03.09.2013-06:00:00 23.1909 03.09.2013-07:00:00 23.1808 03.09.2013-08:00:00 23.1708 03.09.2013-09:00:00 23.1507 03.09.2013-10:00:00 23.1356 03.09.2013-11:00:00 23.1156 03.09.2013-12:00:00 23.1055 03.09.2013-13:00:00 23.0704 03.09.2013-14:00:00 23.0603 03.09.2013-15:00:00 23.0603 03.09.2013-16:00:00 23.0754 03.09.2013-17:00:00 23.0804 03.09.2013-18:00:00 23.0754 03.09.2013-19:00:00 23.0653 03.09.2013-20:00:00 23.0503 03.09.2013-21:00:00 23.0503 03.09.2013-22:00:00 23.0352 03.09.2013-23:00:00 23.0201 03.10.2013-00:00:00 22.9950 03.10.2013-01:00:00 22.9749 03.10.2013-02:00:00 22.9549 03.10.2013-03:00:00 22.9448 03.10.2013-04:00:00 22.9247 03.10.2013-05:00:00 22.8996 03.10.2013-06:00:00 22.8845 03.10.2013-07:00:00 22.8745 03.10.2013-08:00:00 22.8594 03.10.2013-09:00:00 22.8444 03.10.2013-10:00:00 22.8293 03.10.2013-11:00:00 22.8193 03.10.2013-12:00:00 22.8092 03.10.2013-13:00:00 22.7992 03.10.2013-14:00:00 22.7992 03.10.2013-15:00:00 22.7891 03.10.2013-16:00:00 22.7791 03.10.2013-17:00:00 22.7690 03.10.2013-18:00:00 22.7640 03.10.2013-19:00:00 22.7490 03.10.2013-20:00:00 22.7439 03.10.2013-21:00:00 22.7339 03.10.2013-22:00:00 22.7339 03.10.2013-23:00:00 22.7188 03.11.2013-00:00:00 22.6987 03.11.2013-01:00:00 22.6837 03.11.2013-02:00:00 22.6736 03.11.2013-03:00:00 22.6586 03.11.2013-04:00:00 22.6435 03.11.2013-05:00:00 22.6385 03.11.2013-06:00:00 22.6284 03.11.2013-07:00:00 22.6234 03.11.2013-08:00:00 22.6033 03.11.2013-09:00:00 22.5832 03.11.2013-10:00:00 22.5631 03.11.2013-11:00:00 22.5631 03.11.2013-12:00:00 22.5481 03.11.2013-13:00:00 22.5380 03.11.2013-14:00:00 22.5380 03.11.2013-15:00:00 22.5230 03.11.2013-16:00:00 22.5129 03.11.2013-17:00:00 22.5129 03.11.2013-18:00:00 22.5129 03.11.2013-19:00:00 22.5180 03.11.2013-20:00:00 22.5180 03.11.2013-21:00:00 22.5280 03.11.2013-22:00:00 22.5280 03.11.2013-23:00:00 22.5129 03.12.2013-00:00:00 22.5029 03.12.2013-01:00:00 22.5129 03.12.2013-02:00:00 22.5531 03.12.2013-03:00:00 22.5832 03.12.2013-04:00:00 22.6636 03.12.2013-05:00:00 22.7439 03.12.2013-06:00:00 22.7540 03.12.2013-07:00:00 22.8042 03.12.2013-08:00:00 22.8996 03.12.2013-09:00:00 23.2059 03.12.2013-10:00:00 23.4721 03.12.2013-11:00:00 23.6027 03.12.2013-12:00:00 23.7031 03.12.2013-13:00:00 23.7885 03.12.2013-14:00:00 23.8487 03.12.2013-15:00:00 23.8939 03.12.2013-16:00:00 23.9241 03.12.2013-17:00:00 23.9894 03.12.2013-18:00:00 24.0396 03.12.2013-19:00:00 24.0647 03.12.2013-20:00:00 24.0948 03.12.2013-21:00:00 24.1249 03.12.2013-22:00:00 24.1601 03.12.2013-23:00:00 24.2304 03.13.2013-00:00:00 24.2605 03.13.2013-01:00:00 24.3007 03.13.2013-02:00:00 24.3308 03.13.2013-03:00:00 24.3509 03.13.2013-04:00:00 24.4263 03.13.2013-05:00:00 24.5568 03.13.2013-06:00:00 24.6623 03.13.2013-07:00:00 24.8682 03.13.2013-08:00:00 24.9586 03.13.2013-09:00:00 25.0138 03.13.2013-10:00:00 25.0439 03.13.2013-11:00:00 25.0640 03.13.2013-12:00:00 25.0741 03.13.2013-13:00:00 25.0791 03.13.2013-14:00:00 25.1092 03.13.2013-15:00:00 25.1444 03.13.2013-16:00:00 25.1444 03.13.2013-17:00:00 25.1544 03.13.2013-18:00:00 25.1795 03.13.2013-19:00:00 25.1996 03.13.2013-20:00:00 25.2046 03.13.2013-21:00:00 25.2147 03.13.2013-22:00:00 25.2297 03.13.2013-23:00:00 25.2247 03.14.2013-00:00:00 25.2247 03.14.2013-01:00:00 25.2348 03.14.2013-02:00:00 25.2398 03.14.2013-03:00:00 25.2398 03.14.2013-04:00:00 25.2498 03.14.2013-05:00:00 25.2498 03.14.2013-06:00:00 25.2549 03.14.2013-07:00:00 25.2498 03.14.2013-08:00:00 25.2498 03.14.2013-09:00:00 25.2649 03.14.2013-10:00:00 25.2850 03.14.2013-11:00:00 25.3201 03.14.2013-12:00:00 25.3955 03.14.2013-13:00:00 25.4457 03.14.2013-14:00:00 25.5210 03.14.2013-15:00:00 25.5562 03.14.2013-16:00:00 25.6064 03.14.2013-17:00:00 25.6466 03.14.2013-18:00:00 25.6968 03.14.2013-19:00:00 25.7872 03.14.2013-20:00:00 25.8374 03.14.2013-21:00:00 25.9328 03.14.2013-22:00:00 25.9780 03.14.2013-23:00:00 25.9880 03.15.2013-00:00:00 25.9981 03.15.2013-01:00:00 26.0182 03.15.2013-02:00:00 26.0282 03.15.2013-03:00:00 26.0332 03.15.2013-04:00:00 26.0483 03.15.2013-05:00:00 26.0584 03.15.2013-06:00:00 26.0784 03.15.2013-07:00:00 26.0835 03.15.2013-08:00:00 26.0935 03.15.2013-09:00:00 26.0985 03.15.2013-10:00:00 26.1086 03.15.2013-11:00:00 26.1035 03.15.2013-12:00:00 26.0885 03.15.2013-13:00:00 26.0885 03.15.2013-14:00:00 26.0885 03.15.2013-15:00:00 26.0985 03.15.2013-16:00:00 26.1035 03.15.2013-17:00:00 26.0985 03.15.2013-18:00:00 26.1035 03.15.2013-19:00:00 26.0885 03.15.2013-20:00:00 26.0885 03.15.2013-21:00:00 26.0734 03.15.2013-22:00:00 26.0734 03.15.2013-23:00:00 26.0584 03.16.2013-00:00:00 26.0533 03.16.2013-01:00:00 26.0533 03.16.2013-02:00:00 26.0533 03.16.2013-03:00:00 26.0684 03.16.2013-04:00:00 26.0835 03.16.2013-05:00:00 26.0985 03.16.2013-06:00:00 26.1136 03.16.2013-07:00:00 26.1136 03.16.2013-08:00:00 26.1136 03.16.2013-09:00:00 26.1136 03.16.2013-10:00:00 26.1287 03.16.2013-11:00:00 26.1437 03.16.2013-12:00:00 26.1789 03.16.2013-13:00:00 26.1990 03.16.2013-14:00:00 26.2140 03.16.2013-15:00:00 26.2191 03.16.2013-16:00:00 26.2191 03.16.2013-17:00:00 26.2241 03.16.2013-18:00:00 26.2191 03.16.2013-19:00:00 26.2140 03.16.2013-20:00:00 26.2040 03.16.2013-21:00:00 26.1839 03.16.2013-22:00:00 26.1789 03.16.2013-23:00:00 26.1638 03.17.2013-00:00:00 26.1588 03.17.2013-01:00:00 26.1337 03.17.2013-02:00:00 26.1287 03.17.2013-03:00:00 26.1236 03.17.2013-04:00:00 26.1236 03.17.2013-05:00:00 26.1086 03.17.2013-06:00:00 26.1086 03.17.2013-07:00:00 26.1136 03.17.2013-08:00:00 26.1035 03.17.2013-09:00:00 26.1086 03.17.2013-10:00:00 26.1035 03.17.2013-11:00:00 26.1035 03.17.2013-12:00:00 26.1136 03.17.2013-13:00:00 26.1186 03.17.2013-14:00:00 26.1136 03.17.2013-15:00:00 26.1086 03.17.2013-16:00:00 26.0935 03.17.2013-17:00:00 26.0885 03.17.2013-18:00:00 26.0784 03.17.2013-19:00:00 26.0684 03.17.2013-20:00:00 26.0634 03.17.2013-21:00:00 26.0483 03.17.2013-22:00:00 26.0332 03.17.2013-23:00:00 26.0081 03.18.2013-00:00:00 26.0081 03.18.2013-01:00:00 25.9880 03.18.2013-02:00:00 25.9730 03.18.2013-03:00:00 25.9579 03.18.2013-04:00:00 25.9529 03.18.2013-05:00:00 25.9328 03.18.2013-06:00:00 25.9228 03.18.2013-07:00:00 25.9077 03.18.2013-08:00:00 25.8977 03.18.2013-09:00:00 25.8625 03.18.2013-10:00:00 25.8675 03.18.2013-11:00:00 25.8474 03.18.2013-12:00:00 25.8424 03.18.2013-13:00:00 25.8474 03.18.2013-14:00:00 25.8424 03.18.2013-15:00:00 25.8173 03.18.2013-16:00:00 25.8123 03.18.2013-17:00:00 25.7972 03.18.2013-18:00:00 25.7771 03.18.2013-19:00:00 25.7570 03.18.2013-20:00:00 25.7319 03.18.2013-21:00:00 25.7269 03.18.2013-22:00:00 25.7219 03.18.2013-23:00:00 25.7169 03.19.2013-00:00:00 25.7068 03.19.2013-01:00:00 25.6968 03.19.2013-02:00:00 25.6867 03.19.2013-03:00:00 25.6817 03.19.2013-04:00:00 25.6667 03.19.2013-05:00:00 25.6667 03.19.2013-06:00:00 25.6566 03.19.2013-07:00:00 25.6315 03.19.2013-08:00:00 25.6164 03.19.2013-09:00:00 25.6014 03.19.2013-10:00:00 25.5712 03.19.2013-11:00:00 25.5612 03.19.2013-12:00:00 25.5511 03.19.2013-13:00:00 25.5361 03.19.2013-14:00:00 25.5260 03.19.2013-15:00:00 25.5110 03.19.2013-16:00:00 25.5009 03.19.2013-17:00:00 25.5009 03.19.2013-18:00:00 25.5110 03.19.2013-19:00:00 25.5461 03.19.2013-20:00:00 25.5763 03.19.2013-21:00:00 25.6014 03.19.2013-22:00:00 25.6466 03.19.2013-23:00:00 25.6466 03.20.2013-00:00:00 25.6667 03.20.2013-01:00:00 25.6968 03.20.2013-02:00:00 25.7269 03.20.2013-03:00:00 25.7370 03.20.2013-04:00:00 25.7621 03.20.2013-05:00:00 25.7972 03.20.2013-06:00:00 25.8374 03.20.2013-07:00:00 25.8575 03.20.2013-08:00:00 25.9378 03.20.2013-09:00:00 26.0533 03.20.2013-10:00:00 26.1487 03.20.2013-11:00:00 26.1688 03.20.2013-12:00:00 26.1939 03.20.2013-13:00:00 26.2040 03.20.2013-14:00:00 26.2391 03.20.2013-15:00:00 26.2391 03.20.2013-16:00:00 26.2241 03.20.2013-17:00:00 26.2492 03.20.2013-18:00:00 26.2542 03.20.2013-19:00:00 26.2492 03.20.2013-20:00:00 26.2341 03.20.2013-21:00:00 26.2341 03.20.2013-22:00:00 26.2291 03.20.2013-23:00:00 26.2291 03.21.2013-00:00:00 26.2191 03.21.2013-01:00:00 26.1990 03.21.2013-02:00:00 26.1939 03.21.2013-03:00:00 26.1739 03.21.2013-04:00:00 26.1688 03.21.2013-05:00:00 26.1638 03.21.2013-06:00:00 26.1638 03.21.2013-07:00:00 26.1588 03.21.2013-08:00:00 26.1538 03.21.2013-09:00:00 26.1487 03.21.2013-10:00:00 26.1437 03.21.2013-11:00:00 26.1387 03.21.2013-12:00:00 26.1337 03.21.2013-13:00:00 26.1236 03.21.2013-14:00:00 26.1236 03.21.2013-15:00:00 26.1035 03.21.2013-16:00:00 26.0935 03.21.2013-17:00:00 26.0985 03.21.2013-18:00:00 26.1035 03.21.2013-19:00:00 26.0935 03.21.2013-20:00:00 26.0935 03.21.2013-21:00:00 26.0835 03.21.2013-22:00:00 26.0734 03.21.2013-23:00:00 26.0533 03.22.2013-00:00:00 26.0433 03.22.2013-01:00:00 26.0232 03.22.2013-02:00:00 26.0232 03.22.2013-03:00:00 26.0132 03.22.2013-04:00:00 26.0081 03.22.2013-05:00:00 25.9981 03.22.2013-06:00:00 25.9880 03.22.2013-07:00:00 25.9780 03.22.2013-08:00:00 25.9629 03.22.2013-09:00:00 25.9579 03.22.2013-10:00:00 25.9529 03.22.2013-11:00:00 25.9529 03.22.2013-12:00:00 25.9629 03.22.2013-13:00:00 25.9429 03.22.2013-14:00:00 25.9429 03.22.2013-15:00:00 25.9127 03.22.2013-16:00:00 25.9027 03.22.2013-17:00:00 25.8926 03.22.2013-18:00:00 25.8926 03.22.2013-19:00:00 25.8776 03.22.2013-20:00:00 25.8725 03.22.2013-21:00:00 25.8525 03.22.2013-22:00:00 25.8525 03.22.2013-23:00:00 25.8525 03.23.2013-00:00:00 25.8424 03.23.2013-01:00:00 25.8374 03.23.2013-02:00:00 25.8173 03.23.2013-03:00:00 25.7972 03.23.2013-04:00:00 25.7771 03.23.2013-05:00:00 25.7621 03.23.2013-06:00:00 25.7570 03.23.2013-07:00:00 25.7118 03.23.2013-08:00:00 25.6867 03.23.2013-09:00:00 25.6767 03.23.2013-10:00:00 25.6667 03.23.2013-11:00:00 25.6516 03.23.2013-12:00:00 25.6516 03.23.2013-13:00:00 25.6415 03.23.2013-14:00:00 25.6164 03.23.2013-15:00:00 25.6014 03.23.2013-16:00:00 25.5813 03.23.2013-17:00:00 25.5662 03.23.2013-18:00:00 25.5612 03.23.2013-19:00:00 25.5411 03.23.2013-20:00:00 25.5361 03.23.2013-21:00:00 25.5210 03.23.2013-22:00:00 25.5009 03.23.2013-23:00:00 25.4708 03.24.2013-00:00:00 25.4457 03.24.2013-01:00:00 25.4407 03.24.2013-02:00:00 25.4306 03.24.2013-03:00:00 25.4105 03.24.2013-04:00:00 25.3904 03.24.2013-05:00:00 25.3804 03.24.2013-06:00:00 25.3453 03.24.2013-07:00:00 25.3252 03.24.2013-08:00:00 25.3101 03.24.2013-09:00:00 25.2900 03.24.2013-10:00:00 25.2800 03.24.2013-11:00:00 25.2599 03.24.2013-12:00:00 25.2297 03.24.2013-13:00:00 25.2046 03.24.2013-14:00:00 25.1795 03.24.2013-15:00:00 25.1544 03.24.2013-16:00:00 25.1343 03.24.2013-17:00:00 25.1042 03.24.2013-18:00:00 25.0640 03.24.2013-19:00:00 25.0289 03.24.2013-20:00:00 25.0038 03.24.2013-21:00:00 24.9837 03.24.2013-22:00:00 24.9736 03.24.2013-23:00:00 24.9184 03.25.2013-00:00:00 24.9084 03.25.2013-01:00:00 24.8782 03.25.2013-02:00:00 24.8732 03.25.2013-03:00:00 24.8531 03.25.2013-04:00:00 24.8330 03.25.2013-05:00:00 24.8129 03.25.2013-06:00:00 24.7979 03.25.2013-07:00:00 24.7677 03.25.2013-08:00:00 24.7225 03.25.2013-09:00:00 24.7125 03.25.2013-10:00:00 24.7125 03.25.2013-11:00:00 24.6824 03.25.2013-12:00:00 24.6723 03.25.2013-13:00:00 24.6623 03.25.2013-14:00:00 24.6522 03.25.2013-15:00:00 24.6422 03.25.2013-16:00:00 24.6271 03.25.2013-17:00:00 24.6171 03.25.2013-18:00:00 24.6121 03.25.2013-19:00:00 24.5870 03.25.2013-20:00:00 24.5719 03.25.2013-21:00:00 24.5719 03.25.2013-22:00:00 24.5618 03.25.2013-23:00:00 24.5317 03.26.2013-00:00:00 24.4865 03.26.2013-01:00:00 24.4564 03.26.2013-02:00:00 24.4514 03.26.2013-03:00:00 24.4263 03.26.2013-04:00:00 24.4162 03.26.2013-05:00:00 24.3961 03.26.2013-06:00:00 24.3760 03.26.2013-07:00:00 24.3308 03.26.2013-08:00:00 24.2907 03.26.2013-09:00:00 24.2555 03.26.2013-10:00:00 24.2555 03.26.2013-11:00:00 24.2204 03.26.2013-12:00:00 24.2053 03.26.2013-13:00:00 24.2053 03.26.2013-14:00:00 24.2103 03.26.2013-15:00:00 24.2204 03.26.2013-16:00:00 24.2153 03.26.2013-17:00:00 24.2354 03.26.2013-18:00:00 24.2404 03.26.2013-19:00:00 24.2304 03.26.2013-20:00:00 24.2304 03.26.2013-21:00:00 24.2404 03.26.2013-22:00:00 24.2153 03.26.2013-23:00:00 24.2153 03.27.2013-00:00:00 24.2103 03.27.2013-01:00:00 24.2103 03.27.2013-02:00:00 24.2003 03.27.2013-03:00:00 24.1802 03.27.2013-04:00:00 24.1701 03.27.2013-05:00:00 24.1601 03.27.2013-06:00:00 24.1400 03.27.2013-07:00:00 24.1400 03.27.2013-08:00:00 24.1350 03.27.2013-09:00:00 24.1199 03.27.2013-10:00:00 24.1049 03.27.2013-11:00:00 24.1199 03.27.2013-12:00:00 24.1149 03.27.2013-13:00:00 24.1149 03.27.2013-14:00:00 24.1249 03.27.2013-15:00:00 24.1149 03.27.2013-16:00:00 24.1300 03.27.2013-17:00:00 24.1300 03.27.2013-18:00:00 24.1300 03.27.2013-19:00:00 24.1400 03.27.2013-20:00:00 24.1501 03.27.2013-21:00:00 24.1400 03.27.2013-22:00:00 24.1300 03.27.2013-23:00:00 24.1300 03.28.2013-00:00:00 24.1249 03.28.2013-01:00:00 24.1049 03.28.2013-02:00:00 24.0998 03.28.2013-03:00:00 24.0747 03.28.2013-04:00:00 24.0797 03.28.2013-05:00:00 24.0697 03.28.2013-06:00:00 24.0747 03.28.2013-07:00:00 24.0647 03.28.2013-08:00:00 24.0496 03.28.2013-09:00:00 24.0446 03.28.2013-10:00:00 24.0346 03.28.2013-11:00:00 24.0195 03.28.2013-12:00:00 24.0346 03.28.2013-13:00:00 24.0346 03.28.2013-14:00:00 24.0295 03.28.2013-15:00:00 24.0597 03.28.2013-16:00:00 24.0747 03.28.2013-17:00:00 24.0898 03.28.2013-18:00:00 24.1249 03.28.2013-19:00:00 24.1350 03.28.2013-20:00:00 24.1400 03.28.2013-21:00:00 24.1450 03.28.2013-22:00:00 24.1450 03.28.2013-23:00:00 24.1450 03.29.2013-00:00:00 24.1300 03.29.2013-01:00:00 24.1199 03.29.2013-02:00:00 24.1199 03.29.2013-03:00:00 24.1149 03.29.2013-04:00:00 24.1249 03.29.2013-05:00:00 24.1300 03.29.2013-06:00:00 24.1249 03.29.2013-07:00:00 24.1049 03.29.2013-08:00:00 24.0998 03.29.2013-09:00:00 24.0948 03.29.2013-10:00:00 24.0898 03.29.2013-11:00:00 24.0848 03.29.2013-12:00:00 24.0848 03.29.2013-13:00:00 24.0948 03.29.2013-14:00:00 24.1099 03.29.2013-15:00:00 24.1199 03.29.2013-16:00:00 24.1350 03.29.2013-17:00:00 24.1300 03.29.2013-18:00:00 24.1501 03.29.2013-19:00:00 24.1802 03.29.2013-20:00:00 24.1852 03.29.2013-21:00:00 24.1802 03.29.2013-22:00:00 24.1651 03.29.2013-23:00:00 24.1701 03.30.2013-00:00:00 24.1701 03.30.2013-01:00:00 24.1701 03.30.2013-02:00:00 24.1601 03.30.2013-03:00:00 24.1601 03.30.2013-04:00:00 24.1551 03.30.2013-05:00:00 24.1501 03.30.2013-06:00:00 24.1350 03.30.2013-07:00:00 24.1300 03.30.2013-08:00:00 24.1249 03.30.2013-09:00:00 24.1249 03.30.2013-10:00:00 24.1249 03.30.2013-11:00:00 24.1199 03.30.2013-12:00:00 24.1501 03.30.2013-13:00:00 24.1852 03.30.2013-14:00:00 24.2304 03.30.2013-15:00:00 24.2455 03.30.2013-16:00:00 24.2806 03.30.2013-17:00:00 24.3108 03.30.2013-18:00:00 24.3158 03.30.2013-19:00:00 24.3359 03.30.2013-20:00:00 24.3459 03.30.2013-21:00:00 24.3610 03.30.2013-22:00:00 24.3710 03.30.2013-23:00:00 24.3811 03.31.2013-00:00:00 24.3811 03.31.2013-01:00:00 24.3811 03.31.2013-02:00:00 24.3861 03.31.2013-03:00:00 24.3760 03.31.2013-04:00:00 24.3811 03.31.2013-05:00:00 24.3811 03.31.2013-06:00:00 24.3811 03.31.2013-07:00:00 24.3710 03.31.2013-08:00:00 24.3660 03.31.2013-09:00:00 24.3710 03.31.2013-10:00:00 24.3760 03.31.2013-11:00:00 24.3861 03.31.2013-12:00:00 24.4011 03.31.2013-13:00:00 24.4112 03.31.2013-14:00:00 24.4062 03.31.2013-15:00:00 24.4263 03.31.2013-16:00:00 24.4313 03.31.2013-17:00:00 24.4263 03.31.2013-18:00:00 24.4212 03.31.2013-19:00:00 24.4212 03.31.2013-20:00:00 24.4413 03.31.2013-21:00:00 24.4463 03.31.2013-22:00:00 24.4514 03.31.2013-23:00:00 24.4463 04.01.2013-00:00:00 24.4463 04.01.2013-01:00:00 24.4463 04.01.2013-02:00:00 24.4614 04.01.2013-03:00:00 24.4614 04.01.2013-04:00:00 24.4614 04.01.2013-05:00:00 24.4463 04.01.2013-06:00:00 24.4363 04.01.2013-07:00:00 24.4313 04.01.2013-08:00:00 24.4313 04.01.2013-09:00:00 24.4413 04.01.2013-10:00:00 24.4514 04.01.2013-11:00:00 24.4564 04.01.2013-12:00:00 24.4564 04.01.2013-13:00:00 24.4514 04.01.2013-14:00:00 24.4564 04.01.2013-15:00:00 24.4715 04.01.2013-16:00:00 24.4966 04.01.2013-17:00:00 24.5066 04.01.2013-18:00:00 24.5166 04.01.2013-19:00:00 24.5217 04.01.2013-20:00:00 24.5217 04.01.2013-21:00:00 24.5267 04.01.2013-22:00:00 24.5166 04.01.2013-23:00:00 24.5267 04.02.2013-00:00:00 24.5267 04.02.2013-01:00:00 24.5317 04.02.2013-02:00:00 24.5267 04.02.2013-03:00:00 24.5217 04.02.2013-04:00:00 24.5217 04.02.2013-05:00:00 24.5217 04.02.2013-06:00:00 24.4966 04.02.2013-07:00:00 24.4915 04.02.2013-08:00:00 24.4966 04.02.2013-09:00:00 24.4865 04.02.2013-10:00:00 24.4815 04.02.2013-11:00:00 24.4815 04.02.2013-12:00:00 24.4715 04.02.2013-13:00:00 24.4614 04.02.2013-14:00:00 24.4614 04.02.2013-15:00:00 24.4564 04.02.2013-16:00:00 24.4514 04.02.2013-17:00:00 24.4413 04.02.2013-18:00:00 24.4413 04.02.2013-19:00:00 24.4463 04.02.2013-20:00:00 24.4463 04.02.2013-21:00:00 24.4413 04.02.2013-22:00:00 24.4413 04.02.2013-23:00:00 24.4363 04.03.2013-00:00:00 24.4363 04.03.2013-01:00:00 24.4313 04.03.2013-02:00:00 24.4162 04.03.2013-03:00:00 24.4162 04.03.2013-04:00:00 24.4011 04.03.2013-05:00:00 24.3961 04.03.2013-06:00:00 24.3911 04.03.2013-07:00:00 24.3861 04.03.2013-08:00:00 24.3861 04.03.2013-09:00:00 24.3710 04.03.2013-10:00:00 24.3660 04.03.2013-11:00:00 24.3710 04.03.2013-12:00:00 24.3660 04.03.2013-13:00:00 24.3559 04.03.2013-14:00:00 24.3409 04.03.2013-15:00:00 24.3359 04.03.2013-16:00:00 24.3158 04.03.2013-17:00:00 24.3158 04.03.2013-18:00:00 24.3057 04.03.2013-19:00:00 24.3057 04.03.2013-20:00:00 24.2957 04.03.2013-21:00:00 24.2957 04.03.2013-22:00:00 24.2907 04.03.2013-23:00:00 24.2856 04.04.2013-00:00:00 24.2656 04.04.2013-01:00:00 24.2555 04.04.2013-02:00:00 24.2555 04.04.2013-03:00:00 24.2505 04.04.2013-04:00:00 24.2404 04.04.2013-05:00:00 24.2354 04.04.2013-06:00:00 24.2254 04.04.2013-07:00:00 24.2204 04.04.2013-08:00:00 24.2053 04.04.2013-09:00:00 24.2053 04.04.2013-10:00:00 24.1952 04.04.2013-11:00:00 24.2204 04.04.2013-12:00:00 24.2404 04.04.2013-13:00:00 24.2555 04.04.2013-14:00:00 24.2605 04.04.2013-15:00:00 24.2656 04.04.2013-16:00:00 24.2907 04.04.2013-17:00:00 24.3409 04.04.2013-18:00:00 24.4112 04.04.2013-19:00:00 24.4614 04.04.2013-20:00:00 24.4915 04.04.2013-21:00:00 24.5217 04.04.2013-22:00:00 24.5217 04.04.2013-23:00:00 24.5317 04.05.2013-00:00:00 24.5418 04.05.2013-01:00:00 24.5568 04.05.2013-02:00:00 24.5568 04.05.2013-03:00:00 24.5769 04.05.2013-04:00:00 24.5819 04.05.2013-05:00:00 24.6271 04.05.2013-06:00:00 24.6773 04.05.2013-07:00:00 24.7828 04.05.2013-08:00:00 24.8431 04.05.2013-09:00:00 24.8883 04.05.2013-10:00:00 24.9084 04.05.2013-11:00:00 24.9335 04.05.2013-12:00:00 24.9686 04.05.2013-13:00:00 24.9837 04.05.2013-14:00:00 24.9887 04.05.2013-15:00:00 25.0289 04.05.2013-16:00:00 25.0490 04.05.2013-17:00:00 25.0590 04.05.2013-18:00:00 25.0690 04.05.2013-19:00:00 25.0640 04.05.2013-20:00:00 25.0690 04.05.2013-21:00:00 25.0791 04.05.2013-22:00:00 25.0891 04.05.2013-23:00:00 25.0891 04.06.2013-00:00:00 25.0891 04.06.2013-01:00:00 25.0942 04.06.2013-02:00:00 25.1394 04.06.2013-03:00:00 25.1896 04.06.2013-04:00:00 25.2348 04.06.2013-05:00:00 25.2448 04.06.2013-06:00:00 25.2448 04.06.2013-07:00:00 25.2398 04.06.2013-08:00:00 25.2498 04.06.2013-09:00:00 25.2549 04.06.2013-10:00:00 25.2649 04.06.2013-11:00:00 25.2699 04.06.2013-12:00:00 25.3001 04.06.2013-13:00:00 25.3302 04.06.2013-14:00:00 25.3603 04.06.2013-15:00:00 25.3653 04.06.2013-16:00:00 25.3553 04.06.2013-17:00:00 25.3553 04.06.2013-18:00:00 25.4055 04.06.2013-19:00:00 25.4356 04.06.2013-20:00:00 25.4658 04.06.2013-21:00:00 25.4909 04.06.2013-22:00:00 25.5060 04.06.2013-23:00:00 25.5461 04.07.2013-00:00:00 25.5712 04.07.2013-01:00:00 25.5963 04.07.2013-02:00:00 25.6164 04.07.2013-03:00:00 25.6415 04.07.2013-04:00:00 25.6516 04.07.2013-05:00:00 25.6566 04.07.2013-06:00:00 25.6566 04.07.2013-07:00:00 25.6667 04.07.2013-08:00:00 25.6667 04.07.2013-09:00:00 25.6717 04.07.2013-10:00:00 25.6867 04.07.2013-11:00:00 25.7169 04.07.2013-12:00:00 25.7169 04.07.2013-13:00:00 25.7470 04.07.2013-14:00:00 25.8123 04.07.2013-15:00:00 25.8776 04.07.2013-16:00:00 25.9328 04.07.2013-17:00:00 25.9629 04.07.2013-18:00:00 25.9880 04.07.2013-19:00:00 26.0132 04.07.2013-20:00:00 26.0383 04.07.2013-21:00:00 26.0533 04.07.2013-22:00:00 26.0784 04.07.2013-23:00:00 26.0985 04.08.2013-00:00:00 26.1236 04.08.2013-01:00:00 26.1337 04.08.2013-02:00:00 26.1287 04.08.2013-03:00:00 26.1136 04.08.2013-04:00:00 26.1035 04.08.2013-05:00:00 26.1035 04.08.2013-06:00:00 26.0935 04.08.2013-07:00:00 26.0935 04.08.2013-08:00:00 26.0885 04.08.2013-09:00:00 26.0885 04.08.2013-10:00:00 26.0835 04.08.2013-11:00:00 26.0835 04.08.2013-12:00:00 26.0734 04.08.2013-13:00:00 26.0734 04.08.2013-14:00:00 26.0634 04.08.2013-15:00:00 26.0684 04.08.2013-16:00:00 26.0684 04.08.2013-17:00:00 26.0634 04.08.2013-18:00:00 26.0483 04.08.2013-19:00:00 26.0584 04.08.2013-20:00:00 26.0533 04.08.2013-21:00:00 26.0483 04.08.2013-22:00:00 26.0483 04.08.2013-23:00:00 26.0483 04.09.2013-00:00:00 26.0282 04.09.2013-01:00:00 26.0232 04.09.2013-02:00:00 26.0182 04.09.2013-03:00:00 25.9981 04.09.2013-04:00:00 25.9830 04.09.2013-05:00:00 25.9629 04.09.2013-06:00:00 25.9680 04.09.2013-07:00:00 25.9579 04.09.2013-08:00:00 25.9278 04.09.2013-09:00:00 25.9127 04.09.2013-10:00:00 25.9027 04.09.2013-11:00:00 25.8926 04.09.2013-12:00:00 25.8876 04.09.2013-13:00:00 25.8675 04.09.2013-14:00:00 25.8424 04.09.2013-15:00:00 25.8374 04.09.2013-16:00:00 25.8324 04.09.2013-17:00:00 25.8173 04.09.2013-18:00:00 25.8123 04.09.2013-19:00:00 25.8073 04.09.2013-20:00:00 25.7972 04.09.2013-21:00:00 25.7922 04.09.2013-22:00:00 25.7822 04.09.2013-23:00:00 25.7771 04.10.2013-00:00:00 25.7771 04.10.2013-01:00:00 25.7872 04.10.2013-02:00:00 25.8123 04.10.2013-03:00:00 25.8173 04.10.2013-04:00:00 25.8374 04.10.2013-05:00:00 25.8273 04.10.2013-06:00:00 25.8374 04.10.2013-07:00:00 25.8826 04.10.2013-08:00:00 25.9378 04.10.2013-09:00:00 26.0533 04.10.2013-10:00:00 26.2492 04.10.2013-11:00:00 26.3798 04.10.2013-12:00:00 26.4501 04.10.2013-13:00:00 26.4551 04.10.2013-14:00:00 26.4701 04.10.2013-15:00:00 26.4752 04.10.2013-16:00:00 26.4902 04.10.2013-17:00:00 26.5204 04.10.2013-18:00:00 26.5254 04.10.2013-19:00:00 26.5304 04.10.2013-20:00:00 26.5304 04.10.2013-21:00:00 26.5254 04.10.2013-22:00:00 26.5405 04.10.2013-23:00:00 26.5405 04.11.2013-00:00:00 26.5455 04.11.2013-01:00:00 26.5354 04.11.2013-02:00:00 26.5304 04.11.2013-03:00:00 26.5204 04.11.2013-04:00:00 26.5153 04.11.2013-05:00:00 26.5153 04.11.2013-06:00:00 26.5103 04.11.2013-07:00:00 26.4953 04.11.2013-08:00:00 26.4953 04.11.2013-09:00:00 26.4902 04.11.2013-10:00:00 26.4852 04.11.2013-11:00:00 26.4852 04.11.2013-12:00:00 26.4802 04.11.2013-13:00:00 26.4802 04.11.2013-14:00:00 26.4701 04.11.2013-15:00:00 26.4601 04.11.2013-16:00:00 26.4601 04.11.2013-17:00:00 26.4601 04.11.2013-18:00:00 26.4450 04.11.2013-19:00:00 26.4199 04.11.2013-20:00:00 26.4199 04.11.2013-21:00:00 26.4049 04.11.2013-22:00:00 26.3848 04.11.2013-23:00:00 26.3647 04.12.2013-00:00:00 26.3546 04.12.2013-01:00:00 26.3496 04.12.2013-02:00:00 26.3346 04.12.2013-03:00:00 26.3295 04.12.2013-04:00:00 26.3145 04.12.2013-05:00:00 26.2944 04.12.2013-06:00:00 26.2793 04.12.2013-07:00:00 26.2793 04.12.2013-08:00:00 26.2743 04.12.2013-09:00:00 26.2693 04.12.2013-10:00:00 26.2442 04.12.2013-11:00:00 26.2291 04.12.2013-12:00:00 26.2090 04.12.2013-13:00:00 26.1889 04.12.2013-14:00:00 26.1739 04.12.2013-15:00:00 26.1638 04.12.2013-16:00:00 26.1538 04.12.2013-17:00:00 26.1387 04.12.2013-18:00:00 26.1287 04.12.2013-19:00:00 26.1186 04.12.2013-20:00:00 26.1136 04.12.2013-21:00:00 26.1186 04.12.2013-22:00:00 26.1437 04.12.2013-23:00:00 26.1487 04.13.2013-00:00:00 26.1337 04.13.2013-01:00:00 26.1337 04.13.2013-02:00:00 26.1136 04.13.2013-03:00:00 26.1086 04.13.2013-04:00:00 26.0935 04.13.2013-05:00:00 26.0734 04.13.2013-06:00:00 26.0584 04.13.2013-07:00:00 26.0483 04.13.2013-08:00:00 26.0383 04.13.2013-09:00:00 26.0332 04.13.2013-10:00:00 26.0634 04.13.2013-11:00:00 26.0734 04.13.2013-12:00:00 26.1035 04.13.2013-13:00:00 26.1186 04.13.2013-14:00:00 26.1287 04.13.2013-15:00:00 26.1287 04.13.2013-16:00:00 26.1186 04.13.2013-17:00:00 26.1186 04.13.2013-18:00:00 26.1337 04.13.2013-19:00:00 26.1939 04.13.2013-20:00:00 26.2391 04.13.2013-21:00:00 26.2693 04.13.2013-22:00:00 26.2994 04.13.2013-23:00:00 26.2843 04.14.2013-00:00:00 26.2793 04.14.2013-01:00:00 26.2542 04.14.2013-02:00:00 26.2542 04.14.2013-03:00:00 26.2341 04.14.2013-04:00:00 26.2241 04.14.2013-05:00:00 26.2191 04.14.2013-06:00:00 26.2090 04.14.2013-07:00:00 26.1939 04.14.2013-08:00:00 26.1889 04.14.2013-09:00:00 26.1939 04.14.2013-10:00:00 26.2140 04.14.2013-11:00:00 26.2391 04.14.2013-12:00:00 26.2642 04.14.2013-13:00:00 26.2994 04.14.2013-14:00:00 26.3145 04.14.2013-15:00:00 26.3496 04.14.2013-16:00:00 26.3446 04.14.2013-17:00:00 26.3396 04.14.2013-18:00:00 26.3295 04.14.2013-19:00:00 26.3245 04.14.2013-20:00:00 26.3195 04.14.2013-21:00:00 26.3094 04.14.2013-22:00:00 26.2994 04.14.2013-23:00:00 26.2743 04.15.2013-00:00:00 26.2642 04.15.2013-01:00:00 26.2542 04.15.2013-02:00:00 26.2191 04.15.2013-03:00:00 26.1990 04.15.2013-04:00:00 26.1990 04.15.2013-05:00:00 26.1889 04.15.2013-06:00:00 26.1638 04.15.2013-07:00:00 26.1538 04.15.2013-08:00:00 26.1337 04.15.2013-09:00:00 26.1287 04.15.2013-10:00:00 26.1136 04.15.2013-11:00:00 26.1035 04.15.2013-12:00:00 26.1136 04.15.2013-13:00:00 26.1086 04.15.2013-14:00:00 26.1136 04.15.2013-15:00:00 26.1035 04.15.2013-16:00:00 26.1035 04.15.2013-17:00:00 26.0985 04.15.2013-18:00:00 26.0985 04.15.2013-19:00:00 26.0985 04.15.2013-20:00:00 26.0784 04.15.2013-21:00:00 26.0734 04.15.2013-22:00:00 26.0684 04.15.2013-23:00:00 26.0634 04.16.2013-00:00:00 26.0533 04.16.2013-01:00:00 26.0332 04.16.2013-02:00:00 26.0132 04.16.2013-03:00:00 26.0081 04.16.2013-04:00:00 25.9780 04.16.2013-05:00:00 25.9629 04.16.2013-06:00:00 25.9529 04.16.2013-07:00:00 25.9479 04.16.2013-08:00:00 25.9479 04.16.2013-09:00:00 25.9328 04.16.2013-10:00:00 25.9278 04.16.2013-11:00:00 25.9228 04.16.2013-12:00:00 25.9127 04.16.2013-13:00:00 25.9077 04.16.2013-14:00:00 25.9127 04.16.2013-15:00:00 25.9228 04.16.2013-16:00:00 25.9127 04.16.2013-17:00:00 25.9127 04.16.2013-18:00:00 25.9077 04.16.2013-19:00:00 25.9027 04.16.2013-20:00:00 25.8926 04.16.2013-21:00:00 25.8776 04.16.2013-22:00:00 25.8725 04.16.2013-23:00:00 25.8625 04.17.2013-00:00:00 25.8474 04.17.2013-01:00:00 25.8273 04.17.2013-02:00:00 25.8123 04.17.2013-03:00:00 25.8123 04.17.2013-04:00:00 25.8073 04.17.2013-05:00:00 25.7922 04.17.2013-06:00:00 25.7671 04.17.2013-07:00:00 25.7520 04.17.2013-08:00:00 25.7420 04.17.2013-09:00:00 25.7370 04.17.2013-10:00:00 25.7219 04.17.2013-11:00:00 25.7169 04.17.2013-12:00:00 25.7118 04.17.2013-13:00:00 25.6918 04.17.2013-14:00:00 25.6968 04.17.2013-15:00:00 25.6968 04.17.2013-16:00:00 25.6767 04.17.2013-17:00:00 25.6667 04.17.2013-18:00:00 25.6616 04.17.2013-19:00:00 25.6566 04.17.2013-20:00:00 25.6516 04.17.2013-21:00:00 25.6466 04.17.2013-22:00:00 25.6365 04.17.2013-23:00:00 25.6014 04.18.2013-00:00:00 25.5863 04.18.2013-01:00:00 25.5712 04.18.2013-02:00:00 25.5712 04.18.2013-03:00:00 25.5311 04.18.2013-04:00:00 25.5260 04.18.2013-05:00:00 25.5110 04.18.2013-06:00:00 25.5060 04.18.2013-07:00:00 25.5009 04.18.2013-08:00:00 25.4909 04.18.2013-09:00:00 25.4708 04.18.2013-10:00:00 25.4457 04.18.2013-11:00:00 25.4306 04.18.2013-12:00:00 25.4256 04.18.2013-13:00:00 25.4206 04.18.2013-14:00:00 25.4005 04.18.2013-15:00:00 25.4206 04.18.2013-16:00:00 25.4457 04.18.2013-17:00:00 25.5060 04.18.2013-18:00:00 25.6014 04.18.2013-19:00:00 25.7169 04.18.2013-20:00:00 25.7621 04.18.2013-21:00:00 25.8324 04.18.2013-22:00:00 25.9429 04.18.2013-23:00:00 26.0684 04.19.2013-00:00:00 26.1990 04.19.2013-01:00:00 26.3295 04.19.2013-02:00:00 26.4199 04.19.2013-03:00:00 26.5354 04.19.2013-04:00:00 26.6308 04.19.2013-05:00:00 26.7112 04.19.2013-06:00:00 26.7865 04.19.2013-07:00:00 26.8618 04.19.2013-08:00:00 26.9020 04.19.2013-09:00:00 26.9522 04.19.2013-10:00:00 27.0577 04.19.2013-11:00:00 27.0929 04.19.2013-12:00:00 27.1481 04.19.2013-13:00:00 27.2184 04.19.2013-14:00:00 27.2435 04.19.2013-15:00:00 27.2385 04.19.2013-16:00:00 27.2485 04.19.2013-17:00:00 27.2536 04.19.2013-18:00:00 27.2987 04.19.2013-19:00:00 27.3239 04.19.2013-20:00:00 27.3540 04.19.2013-21:00:00 27.3640 04.19.2013-22:00:00 27.3691 04.19.2013-23:00:00 27.3841 04.20.2013-00:00:00 27.3891 04.20.2013-01:00:00 27.3891 04.20.2013-02:00:00 27.3942 04.20.2013-03:00:00 27.3942 04.20.2013-04:00:00 27.4042 04.20.2013-05:00:00 27.4042 04.20.2013-06:00:00 27.3891 04.20.2013-07:00:00 27.3891 04.20.2013-08:00:00 27.3691 04.20.2013-09:00:00 27.3590 04.20.2013-10:00:00 27.3540 04.20.2013-11:00:00 27.3540 04.20.2013-12:00:00 27.3540 04.20.2013-13:00:00 27.3490 04.20.2013-14:00:00 27.3439 04.20.2013-15:00:00 27.3439 04.20.2013-16:00:00 27.3439 04.20.2013-17:00:00 27.3439 04.20.2013-18:00:00 27.3389 04.20.2013-19:00:00 27.3239 04.20.2013-20:00:00 27.3138 04.20.2013-21:00:00 27.3088 04.20.2013-22:00:00 27.2887 04.20.2013-23:00:00 27.2787 04.21.2013-00:00:00 27.2636 04.21.2013-01:00:00 27.2636 04.21.2013-02:00:00 27.2586 04.21.2013-03:00:00 27.2586 04.21.2013-04:00:00 27.2536 04.21.2013-05:00:00 27.2485 04.21.2013-06:00:00 27.2385 04.21.2013-07:00:00 27.2234 04.21.2013-08:00:00 27.1983 04.21.2013-09:00:00 27.1933 04.21.2013-10:00:00 27.1832 04.21.2013-11:00:00 27.1782 04.21.2013-12:00:00 27.1581 04.21.2013-13:00:00 27.1431 04.21.2013-14:00:00 27.1431 04.21.2013-15:00:00 27.1280 04.21.2013-16:00:00 27.1129 04.21.2013-17:00:00 27.1180 04.21.2013-18:00:00 27.1079 04.21.2013-19:00:00 27.0929 04.21.2013-20:00:00 27.0878 04.21.2013-21:00:00 27.0828 04.21.2013-22:00:00 27.0627 04.21.2013-23:00:00 27.0527 04.22.2013-00:00:00 27.0426 04.22.2013-01:00:00 27.0225 04.22.2013-02:00:00 27.0125 04.22.2013-03:00:00 27.0025 04.22.2013-04:00:00 26.9924 04.22.2013-05:00:00 26.9774 04.22.2013-06:00:00 26.9623 04.22.2013-07:00:00 26.9372 04.22.2013-08:00:00 26.9322 04.22.2013-09:00:00 26.9322 04.22.2013-10:00:00 26.9020 04.22.2013-11:00:00 26.8920 04.22.2013-12:00:00 26.8819 04.22.2013-13:00:00 26.8819 04.22.2013-14:00:00 26.8719 04.22.2013-15:00:00 26.8367 04.22.2013-16:00:00 26.8167 04.22.2013-17:00:00 26.7966 04.22.2013-18:00:00 26.7915 04.22.2013-19:00:00 26.7865 04.22.2013-20:00:00 26.7715 04.22.2013-21:00:00 26.7664 04.22.2013-22:00:00 26.7614 04.22.2013-23:00:00 26.7564 04.23.2013-00:00:00 26.7363 04.23.2013-01:00:00 26.7112 04.23.2013-02:00:00 26.6811 04.23.2013-03:00:00 26.6710 04.23.2013-04:00:00 26.6560 04.23.2013-05:00:00 26.6409 04.23.2013-06:00:00 26.6308 04.23.2013-07:00:00 26.5907 04.23.2013-08:00:00 26.5656 04.23.2013-09:00:00 26.5605 04.23.2013-10:00:00 26.5405 04.23.2013-11:00:00 26.5405 04.23.2013-12:00:00 26.5304 04.23.2013-13:00:00 26.5254 04.23.2013-14:00:00 26.5153 04.23.2013-15:00:00 26.5103 04.23.2013-16:00:00 26.5003 04.23.2013-17:00:00 26.4852 04.23.2013-18:00:00 26.4701 04.23.2013-19:00:00 26.4601 04.23.2013-20:00:00 26.4551 04.23.2013-21:00:00 26.4450 04.23.2013-22:00:00 26.4300 04.23.2013-23:00:00 26.4249 04.24.2013-00:00:00 26.3948 04.24.2013-01:00:00 26.3798 04.24.2013-02:00:00 26.3697 04.24.2013-03:00:00 26.3697 04.24.2013-04:00:00 26.3597 04.24.2013-05:00:00 26.3546 04.24.2013-06:00:00 26.3396 04.24.2013-07:00:00 26.3245 04.24.2013-08:00:00 26.3094 04.24.2013-09:00:00 26.2843 04.24.2013-10:00:00 26.2793 04.24.2013-11:00:00 26.2592 04.24.2013-12:00:00 26.2542 04.24.2013-13:00:00 26.2391 04.24.2013-14:00:00 26.2191 04.24.2013-15:00:00 26.2040 04.24.2013-16:00:00 26.2090 04.24.2013-17:00:00 26.2040 04.24.2013-18:00:00 26.2040 04.24.2013-19:00:00 26.1889 04.24.2013-20:00:00 26.1789 04.24.2013-21:00:00 26.1739 04.24.2013-22:00:00 26.1688 04.24.2013-23:00:00 26.1538 04.25.2013-00:00:00 26.1387 04.25.2013-01:00:00 26.1337 04.25.2013-02:00:00 26.1287 04.25.2013-03:00:00 26.1186 04.25.2013-04:00:00 26.1236 04.25.2013-05:00:00 26.1086 04.25.2013-06:00:00 26.0985 04.25.2013-07:00:00 26.0885 04.25.2013-08:00:00 26.0734 04.25.2013-09:00:00 26.0533 04.25.2013-10:00:00 26.0483 04.25.2013-11:00:00 26.0332 04.25.2013-12:00:00 26.0383 04.25.2013-13:00:00 26.0433 04.25.2013-14:00:00 26.0332 04.25.2013-15:00:00 26.0433 04.25.2013-16:00:00 26.0433 04.25.2013-17:00:00 26.0232 04.25.2013-18:00:00 26.0232 04.25.2013-19:00:00 26.0182 04.25.2013-20:00:00 26.0031 04.25.2013-21:00:00 26.0031 04.25.2013-22:00:00 25.9880 04.25.2013-23:00:00 25.9629 04.26.2013-00:00:00 25.9529 04.26.2013-01:00:00 25.9177 04.26.2013-02:00:00 25.9027 04.26.2013-03:00:00 25.8776 04.26.2013-04:00:00 25.8776 04.26.2013-05:00:00 25.8675 04.26.2013-06:00:00 25.8575 04.26.2013-07:00:00 25.8374 04.26.2013-08:00:00 25.8173 04.26.2013-09:00:00 25.7922 04.26.2013-10:00:00 25.7671 04.26.2013-11:00:00 25.7671 04.26.2013-12:00:00 25.7269 04.26.2013-13:00:00 25.7018 04.26.2013-14:00:00 25.7018 04.26.2013-15:00:00 25.7068 04.26.2013-16:00:00 25.6918 04.26.2013-17:00:00 25.6767 04.26.2013-18:00:00 25.6717 04.26.2013-19:00:00 25.6516 04.26.2013-20:00:00 25.6566 04.26.2013-21:00:00 25.6265 04.26.2013-22:00:00 25.6014 04.26.2013-23:00:00 25.5913 04.27.2013-00:00:00 25.5813 04.27.2013-01:00:00 25.5763 04.27.2013-02:00:00 25.5511 04.27.2013-03:00:00 25.5461 04.27.2013-04:00:00 25.5461 04.27.2013-05:00:00 25.5562 04.27.2013-06:00:00 25.5511 04.27.2013-07:00:00 25.5461 04.27.2013-08:00:00 25.5461 04.27.2013-09:00:00 25.5411 04.27.2013-10:00:00 25.5411 04.27.2013-11:00:00 25.5361 04.27.2013-12:00:00 25.5361 04.27.2013-13:00:00 25.5461 04.27.2013-14:00:00 25.5311 04.27.2013-15:00:00 25.5311 04.27.2013-16:00:00 25.5160 04.27.2013-17:00:00 25.5160 04.27.2013-18:00:00 25.5009 04.27.2013-19:00:00 25.4808 04.27.2013-20:00:00 25.4708 04.27.2013-21:00:00 25.4557 04.27.2013-22:00:00 25.4407 04.27.2013-23:00:00 25.4407 04.28.2013-00:00:00 25.4306 04.28.2013-01:00:00 25.4156 04.28.2013-02:00:00 25.4055 04.28.2013-03:00:00 25.3804 04.28.2013-04:00:00 25.3854 04.28.2013-05:00:00 25.4005 04.28.2013-06:00:00 25.3955 04.28.2013-07:00:00 25.4005 04.28.2013-08:00:00 25.3904 04.28.2013-09:00:00 25.3704 04.28.2013-10:00:00 25.3603 04.28.2013-11:00:00 25.3503 04.28.2013-12:00:00 25.3503 04.28.2013-13:00:00 25.3402 04.28.2013-14:00:00 25.3402 04.28.2013-15:00:00 25.3302 04.28.2013-16:00:00 25.3151 04.28.2013-17:00:00 25.3101 04.28.2013-18:00:00 25.3101 04.28.2013-19:00:00 25.3001 04.28.2013-20:00:00 25.3001 04.28.2013-21:00:00 25.2900 04.28.2013-22:00:00 25.2850 04.28.2013-23:00:00 25.2699 04.29.2013-00:00:00 25.2599 04.29.2013-01:00:00 25.2549 04.29.2013-02:00:00 25.2699 04.29.2013-03:00:00 25.2649 04.29.2013-04:00:00 25.2448 04.29.2013-05:00:00 25.2348 04.29.2013-06:00:00 25.3151 04.29.2013-07:00:00 25.3653 04.29.2013-08:00:00 25.3804 04.29.2013-09:00:00 25.4306 04.29.2013-10:00:00 25.4457 04.29.2013-11:00:00 25.4507 04.29.2013-12:00:00 25.4457 04.29.2013-13:00:00 25.4407 04.29.2013-14:00:00 25.4356 04.29.2013-15:00:00 25.4356 04.29.2013-16:00:00 25.4256 04.29.2013-17:00:00 25.4206 04.29.2013-18:00:00 25.4055 04.29.2013-19:00:00 25.3904 04.29.2013-20:00:00 25.3804 04.29.2013-21:00:00 25.3704 04.29.2013-22:00:00 25.3553 04.29.2013-23:00:00 25.3453 04.30.2013-00:00:00 25.3201 04.30.2013-01:00:00 25.3101 04.30.2013-02:00:00 25.2900 04.30.2013-03:00:00 25.2800 04.30.2013-04:00:00 25.2549 04.30.2013-05:00:00 25.2197 04.30.2013-06:00:00 25.2147 04.30.2013-07:00:00 25.2097 04.30.2013-08:00:00 25.2097 04.30.2013-09:00:00 25.1946 04.30.2013-10:00:00 25.1846 04.30.2013-11:00:00 25.1795 04.30.2013-12:00:00 25.1594 04.30.2013-13:00:00 25.1444 04.30.2013-14:00:00 25.1394 04.30.2013-15:00:00 25.1293 04.30.2013-16:00:00 25.1092 04.30.2013-17:00:00 25.0942 04.30.2013-18:00:00 25.0891 04.30.2013-19:00:00 25.0690 04.30.2013-20:00:00 25.0590 04.30.2013-21:00:00 25.0540 04.30.2013-22:00:00 25.0490 04.30.2013-23:00:00 25.0339 05.01.2013-00:00:00 25.0339 05.01.2013-01:00:00 25.0138 05.01.2013-02:00:00 25.0088 05.01.2013-03:00:00 25.0038 05.01.2013-04:00:00 24.9636 05.01.2013-05:00:00 24.9636 05.01.2013-06:00:00 24.9586 05.01.2013-07:00:00 24.9535 05.01.2013-08:00:00 24.9485 05.01.2013-09:00:00 24.9385 05.01.2013-10:00:00 24.9184 05.01.2013-11:00:00 24.9033 05.01.2013-12:00:00 24.8782 05.01.2013-13:00:00 24.8481 05.01.2013-14:00:00 24.8280 05.01.2013-15:00:00 24.7979 05.01.2013-16:00:00 24.7677 05.01.2013-17:00:00 24.7527 05.01.2013-18:00:00 24.7426 05.01.2013-19:00:00 24.7276 05.01.2013-20:00:00 24.7225 05.01.2013-21:00:00 24.7125 05.01.2013-22:00:00 24.7075 05.01.2013-23:00:00 24.6874 05.02.2013-00:00:00 24.6824 05.02.2013-01:00:00 24.6673 05.02.2013-02:00:00 24.6472 05.02.2013-03:00:00 24.6221 05.02.2013-04:00:00 24.6121 05.02.2013-05:00:00 24.5970 05.02.2013-06:00:00 24.5669 05.02.2013-07:00:00 24.5468 05.02.2013-08:00:00 24.5317 05.02.2013-09:00:00 24.5267 05.02.2013-10:00:00 24.5166 05.02.2013-11:00:00 24.4915 05.02.2013-12:00:00 24.4664 05.02.2013-13:00:00 24.4564 05.02.2013-14:00:00 24.4363 05.02.2013-15:00:00 24.4212 05.02.2013-16:00:00 24.4162 05.02.2013-17:00:00 24.3911 05.02.2013-18:00:00 24.3760 05.02.2013-19:00:00 24.3559 05.02.2013-20:00:00 24.3509 05.02.2013-21:00:00 24.3409 05.02.2013-22:00:00 24.3359 05.02.2013-23:00:00 24.3258 05.03.2013-00:00:00 24.3158 05.03.2013-01:00:00 24.3108 05.03.2013-02:00:00 24.2957 05.03.2013-03:00:00 24.2957 05.03.2013-04:00:00 24.2856 05.03.2013-05:00:00 24.2706 05.03.2013-06:00:00 24.2605 05.03.2013-07:00:00 24.2505 05.03.2013-08:00:00 24.2354 05.03.2013-09:00:00 24.2153 05.03.2013-10:00:00 24.2053 05.03.2013-11:00:00 24.1902 05.03.2013-12:00:00 24.1752 05.03.2013-13:00:00 24.1651 05.03.2013-14:00:00 24.1551 05.03.2013-15:00:00 24.1450 05.03.2013-16:00:00 24.1350 05.03.2013-17:00:00 24.1249 05.03.2013-18:00:00 24.1099 05.03.2013-19:00:00 24.1049 05.03.2013-20:00:00 24.0948 05.03.2013-21:00:00 24.0797 05.03.2013-22:00:00 24.0647 05.03.2013-23:00:00 24.0647 05.04.2013-00:00:00 24.0546 05.04.2013-01:00:00 24.0597 05.04.2013-02:00:00 24.0496 05.04.2013-03:00:00 24.0446 05.04.2013-04:00:00 24.0295 05.04.2013-05:00:00 24.0195 05.04.2013-06:00:00 24.0044 05.04.2013-07:00:00 23.9894 05.04.2013-08:00:00 23.9592 05.04.2013-09:00:00 23.9542 05.04.2013-10:00:00 23.9341 05.04.2013-11:00:00 23.8990 05.04.2013-12:00:00 23.8789 05.04.2013-13:00:00 23.8588 05.04.2013-14:00:00 23.8487 05.04.2013-15:00:00 23.8437 05.04.2013-16:00:00 23.8387 05.04.2013-17:00:00 23.8387 05.04.2013-18:00:00 23.8186 05.04.2013-19:00:00 23.8086 05.04.2013-20:00:00 23.8086 05.04.2013-21:00:00 23.7985 05.04.2013-22:00:00 23.7935 05.04.2013-23:00:00 23.7835 05.05.2013-00:00:00 23.7734 05.05.2013-01:00:00 23.7634 05.05.2013-02:00:00 23.7433 05.05.2013-03:00:00 23.7332 05.05.2013-04:00:00 23.7232 05.05.2013-05:00:00 23.7031 05.05.2013-06:00:00 23.7081 05.05.2013-07:00:00 23.6981 05.05.2013-08:00:00 23.6680 05.05.2013-09:00:00 23.6579 05.05.2013-10:00:00 23.6328 05.05.2013-11:00:00 23.6127 05.05.2013-12:00:00 23.5876 05.05.2013-13:00:00 23.5675 05.05.2013-14:00:00 23.5474 05.05.2013-15:00:00 23.5273 05.05.2013-16:00:00 23.5223 05.05.2013-17:00:00 23.4972 05.05.2013-18:00:00 23.4872 05.05.2013-19:00:00 23.4821 05.05.2013-20:00:00 23.4721 05.05.2013-21:00:00 23.4621 05.05.2013-22:00:00 23.4470 05.05.2013-23:00:00 23.4269 05.06.2013-00:00:00 23.4219 05.06.2013-01:00:00 23.4068 05.06.2013-02:00:00 23.3968 05.06.2013-03:00:00 23.3968 05.06.2013-04:00:00 23.3767 05.06.2013-05:00:00 23.3516 05.06.2013-06:00:00 23.3365 05.06.2013-07:00:00 23.3265 05.06.2013-08:00:00 23.3114 05.06.2013-09:00:00 23.3014 05.06.2013-10:00:00 23.2813 05.06.2013-11:00:00 23.2461 05.06.2013-12:00:00 23.2110 05.06.2013-13:00:00 23.2361 05.06.2013-14:00:00 23.2110 05.06.2013-15:00:00 23.1708 05.06.2013-16:00:00 23.1457 05.06.2013-17:00:00 23.1105 05.06.2013-18:00:00 23.0955 05.06.2013-19:00:00 23.0804 05.06.2013-20:00:00 23.0804 05.06.2013-21:00:00 23.0553 05.06.2013-22:00:00 23.0352 05.06.2013-23:00:00 23.0252 05.07.2013-00:00:00 23.0151 05.07.2013-01:00:00 23.0101 05.07.2013-02:00:00 23.0000 05.07.2013-03:00:00 22.9900 05.07.2013-04:00:00 22.9699 05.07.2013-05:00:00 22.9549 05.07.2013-06:00:00 22.9297 05.07.2013-07:00:00 22.9147 05.07.2013-08:00:00 22.8845 05.07.2013-09:00:00 22.8645 05.07.2013-10:00:00 22.8645 05.07.2013-11:00:00 22.8544 05.07.2013-12:00:00 22.8293 05.07.2013-13:00:00 22.8092 05.07.2013-14:00:00 22.7942 05.07.2013-15:00:00 22.7791 05.07.2013-16:00:00 22.7690 05.07.2013-17:00:00 22.7640 05.07.2013-18:00:00 22.7389 05.07.2013-19:00:00 22.7238 05.07.2013-20:00:00 22.7088 05.07.2013-21:00:00 22.6987 05.07.2013-22:00:00 22.6837 05.07.2013-23:00:00 22.6686 05.08.2013-00:00:00 22.6385 05.08.2013-01:00:00 22.6184 05.08.2013-02:00:00 22.5983 05.08.2013-03:00:00 22.5983 05.08.2013-04:00:00 22.5832 05.08.2013-05:00:00 22.5732 05.08.2013-06:00:00 22.5631 05.08.2013-07:00:00 22.5581 05.08.2013-08:00:00 22.5481 05.08.2013-09:00:00 22.5230 05.08.2013-10:00:00 22.4928 05.08.2013-11:00:00 22.4728 05.08.2013-12:00:00 22.4527 05.08.2013-13:00:00 22.4276 05.08.2013-14:00:00 22.4175 05.08.2013-15:00:00 22.4175 05.08.2013-16:00:00 22.3924 05.08.2013-17:00:00 22.3623 05.08.2013-18:00:00 22.3522 05.08.2013-19:00:00 22.3321 05.08.2013-20:00:00 22.3221 05.08.2013-21:00:00 22.3121 05.08.2013-22:00:00 22.3070 05.08.2013-23:00:00 22.2970 05.09.2013-00:00:00 22.2920 05.09.2013-01:00:00 22.2669 05.09.2013-02:00:00 22.2618 05.09.2013-03:00:00 22.2618 05.09.2013-04:00:00 22.2618 05.09.2013-05:00:00 22.2518 05.09.2013-06:00:00 22.2418 05.09.2013-07:00:00 22.2317 05.09.2013-08:00:00 22.2116 05.09.2013-09:00:00 22.1765 05.09.2013-10:00:00 22.1664 05.09.2013-11:00:00 22.1413 05.09.2013-12:00:00 22.1262 05.09.2013-13:00:00 22.1062 05.09.2013-14:00:00 22.0911 05.09.2013-15:00:00 22.0710 05.09.2013-16:00:00 22.0509 05.09.2013-17:00:00 22.0308 05.09.2013-18:00:00 22.0107 05.09.2013-19:00:00 21.9957 05.09.2013-20:00:00 21.9907 05.09.2013-21:00:00 21.9957 05.09.2013-22:00:00 21.9706 05.09.2013-23:00:00 21.9555 05.10.2013-00:00:00 21.9404 05.10.2013-01:00:00 21.9204 05.10.2013-02:00:00 21.9103 05.10.2013-03:00:00 21.9003 05.10.2013-04:00:00 21.9003 05.10.2013-05:00:00 21.8701 05.10.2013-06:00:00 21.8500 05.10.2013-07:00:00 21.8450 05.10.2013-08:00:00 21.8149 05.10.2013-09:00:00 21.7998 05.10.2013-10:00:00 21.7747 05.10.2013-11:00:00 21.7546 05.10.2013-12:00:00 21.7446 05.10.2013-13:00:00 21.7446 05.10.2013-14:00:00 21.7245 05.10.2013-15:00:00 21.7245 05.10.2013-16:00:00 21.6994 05.10.2013-17:00:00 21.6893 05.10.2013-18:00:00 21.6843 05.10.2013-19:00:00 21.6743 05.10.2013-20:00:00 21.6542 05.10.2013-21:00:00 21.6442 05.10.2013-22:00:00 21.6341 05.10.2013-23:00:00 21.6241 05.11.2013-00:00:00 21.6190 05.11.2013-01:00:00 21.5990 05.11.2013-02:00:00 21.5789 05.11.2013-03:00:00 21.5738 05.11.2013-04:00:00 21.5638 05.11.2013-05:00:00 21.5487 05.11.2013-06:00:00 21.5437 05.11.2013-07:00:00 21.4935 05.11.2013-08:00:00 21.4684 05.11.2013-09:00:00 21.4383 05.11.2013-10:00:00 21.4131 05.11.2013-11:00:00 21.3830 05.11.2013-12:00:00 21.3629 05.11.2013-13:00:00 21.3378 05.11.2013-14:00:00 21.3228 05.11.2013-15:00:00 21.3077 05.11.2013-16:00:00 21.2976 05.11.2013-17:00:00 21.2926 05.11.2013-18:00:00 21.2725 05.11.2013-19:00:00 21.2424 05.11.2013-20:00:00 21.2273 05.11.2013-21:00:00 21.2123 05.11.2013-22:00:00 21.2123 05.11.2013-23:00:00 21.1972 05.12.2013-00:00:00 21.1872 05.12.2013-01:00:00 21.1872 05.12.2013-02:00:00 21.1671 05.12.2013-03:00:00 21.1319 05.12.2013-04:00:00 21.1319 05.12.2013-05:00:00 21.1269 05.12.2013-06:00:00 21.1269 05.12.2013-07:00:00 21.1219 05.12.2013-08:00:00 21.1219 05.12.2013-09:00:00 21.1319 05.12.2013-10:00:00 21.2123 05.12.2013-11:00:00 21.2976 05.12.2013-12:00:00 21.3529 05.12.2013-13:00:00 21.4935 05.12.2013-14:00:00 21.5387 05.12.2013-15:00:00 21.5588 05.12.2013-16:00:00 21.5839 05.12.2013-17:00:00 21.5688 05.12.2013-18:00:00 21.6341 05.12.2013-19:00:00 22.1815 05.12.2013-20:00:00 22.6033 05.12.2013-21:00:00 22.8845 05.12.2013-22:00:00 23.1105 05.12.2013-23:00:00 23.2260 05.13.2013-00:00:00 23.3164 05.13.2013-01:00:00 23.3516 05.13.2013-02:00:00 23.4118 05.13.2013-03:00:00 23.4319 05.13.2013-04:00:00 23.4420 05.13.2013-05:00:00 23.4771 05.13.2013-06:00:00 23.4922 05.13.2013-07:00:00 23.4872 05.13.2013-08:00:00 23.4972 05.13.2013-09:00:00 23.5123 05.13.2013-10:00:00 23.5374 05.13.2013-11:00:00 23.5324 05.13.2013-12:00:00 23.5424 05.13.2013-13:00:00 23.5575 05.13.2013-14:00:00 23.5926 05.13.2013-15:00:00 23.6830 05.13.2013-16:00:00 23.7835 05.13.2013-17:00:00 23.8487 05.13.2013-18:00:00 23.8889 05.13.2013-19:00:00 23.9140 05.13.2013-20:00:00 23.9140 05.13.2013-21:00:00 23.9190 05.13.2013-22:00:00 23.9291 05.13.2013-23:00:00 23.9291 05.14.2013-00:00:00 23.9291 05.14.2013-01:00:00 23.9241 05.14.2013-02:00:00 23.9391 05.14.2013-03:00:00 23.9341 05.14.2013-04:00:00 23.9291 05.14.2013-05:00:00 23.9341 05.14.2013-06:00:00 23.9391 05.14.2013-07:00:00 23.9442 05.14.2013-08:00:00 23.9341 05.14.2013-09:00:00 23.9341 05.14.2013-10:00:00 23.9241 05.14.2013-11:00:00 23.9090 05.14.2013-12:00:00 23.8990 05.14.2013-13:00:00 23.8990 05.14.2013-14:00:00 23.8738 05.14.2013-15:00:00 23.8738 05.14.2013-16:00:00 23.8638 05.14.2013-17:00:00 23.8638 05.14.2013-18:00:00 23.8538 05.14.2013-19:00:00 23.8487 05.14.2013-20:00:00 23.8487 05.14.2013-21:00:00 23.8487 05.14.2013-22:00:00 23.8487 05.14.2013-23:00:00 23.8437 05.15.2013-00:00:00 23.8387 05.15.2013-01:00:00 23.8337 05.15.2013-02:00:00 23.8236 05.15.2013-03:00:00 23.7935 05.15.2013-04:00:00 23.7935 05.15.2013-05:00:00 23.7935 05.15.2013-06:00:00 23.7935 05.15.2013-07:00:00 23.7835 05.15.2013-08:00:00 23.7835 05.15.2013-09:00:00 23.7583 05.15.2013-10:00:00 23.7583 05.15.2013-11:00:00 23.7483 05.15.2013-12:00:00 23.7483 05.15.2013-13:00:00 23.7332 05.15.2013-14:00:00 23.7232 05.15.2013-15:00:00 23.6880 05.15.2013-16:00:00 23.6680 05.15.2013-17:00:00 23.6579 05.15.2013-18:00:00 23.6529 05.15.2013-19:00:00 23.6479 05.15.2013-20:00:00 23.6278 05.15.2013-21:00:00 23.6177 05.15.2013-22:00:00 23.6077 05.15.2013-23:00:00 23.5926 05.16.2013-00:00:00 23.5876 05.16.2013-01:00:00 23.5776 05.16.2013-02:00:00 23.5725 05.16.2013-03:00:00 23.5675 05.16.2013-04:00:00 23.5575 05.16.2013-05:00:00 23.5575 05.16.2013-06:00:00 23.5424 05.16.2013-07:00:00 23.5173 05.16.2013-08:00:00 23.5123 05.16.2013-09:00:00 23.4972 05.16.2013-10:00:00 23.4721 05.16.2013-11:00:00 23.4470 05.16.2013-12:00:00 23.4319 05.16.2013-13:00:00 23.4219 05.16.2013-14:00:00 23.3867 05.16.2013-15:00:00 23.3767 05.16.2013-16:00:00 23.3666 05.16.2013-17:00:00 23.3466 05.16.2013-18:00:00 23.3365 05.16.2013-19:00:00 23.3164 05.16.2013-20:00:00 23.3114 05.16.2013-21:00:00 23.3014 05.16.2013-22:00:00 23.2963 05.16.2013-23:00:00 23.2813 05.17.2013-00:00:00 23.2813 05.17.2013-01:00:00 23.2763 05.17.2013-02:00:00 23.2662 05.17.2013-03:00:00 23.2461 05.17.2013-04:00:00 23.2361 05.17.2013-05:00:00 23.2361 05.17.2013-06:00:00 23.2311 05.17.2013-07:00:00 23.2311 05.17.2013-08:00:00 23.2210 05.17.2013-09:00:00 23.2210 05.17.2013-10:00:00 23.2160 05.17.2013-11:00:00 23.2009 05.17.2013-12:00:00 23.1909 05.17.2013-13:00:00 23.1808 05.17.2013-14:00:00 23.1607 05.17.2013-15:00:00 23.1507 05.17.2013-16:00:00 23.1457 05.17.2013-17:00:00 23.1206 05.17.2013-18:00:00 23.1005 05.17.2013-19:00:00 23.0955 05.17.2013-20:00:00 23.0904 05.17.2013-21:00:00 23.0704 05.17.2013-22:00:00 23.0553 05.17.2013-23:00:00 23.0402 05.18.2013-00:00:00 23.0302 05.18.2013-01:00:00 23.0151 05.18.2013-02:00:00 23.0051 05.18.2013-03:00:00 22.9850 05.18.2013-04:00:00 22.9699 05.18.2013-05:00:00 22.9800 05.18.2013-06:00:00 22.9800 05.18.2013-07:00:00 22.9800 05.18.2013-08:00:00 23.0051 05.18.2013-09:00:00 23.0101 05.18.2013-10:00:00 23.0252 05.18.2013-11:00:00 23.0302 05.18.2013-12:00:00 23.0252 05.18.2013-13:00:00 23.0201 05.18.2013-14:00:00 23.0151 05.18.2013-15:00:00 23.0101 05.18.2013-16:00:00 23.0101 05.18.2013-17:00:00 23.0101 05.18.2013-18:00:00 23.0051 05.18.2013-19:00:00 23.0000 05.18.2013-20:00:00 22.9950 05.18.2013-21:00:00 22.9699 05.18.2013-22:00:00 22.9699 05.18.2013-23:00:00 22.9699 05.19.2013-00:00:00 22.9649 05.19.2013-01:00:00 23.0051 05.19.2013-02:00:00 23.0252 05.19.2013-03:00:00 23.0452 05.19.2013-04:00:00 23.0553 05.19.2013-05:00:00 23.0603 05.19.2013-06:00:00 23.0653 05.19.2013-07:00:00 23.0653 05.19.2013-08:00:00 23.0653 05.19.2013-09:00:00 23.0955 05.19.2013-10:00:00 23.1055 05.19.2013-11:00:00 23.1256 05.19.2013-12:00:00 23.1356 05.19.2013-13:00:00 23.1407 05.19.2013-14:00:00 23.1306 05.19.2013-15:00:00 23.1306 05.19.2013-16:00:00 23.1356 05.19.2013-17:00:00 23.1306 05.19.2013-18:00:00 23.1306 05.19.2013-19:00:00 23.1206 05.19.2013-20:00:00 23.1105 05.19.2013-21:00:00 23.1055 05.19.2013-22:00:00 23.1055 05.19.2013-23:00:00 23.0904 05.20.2013-00:00:00 23.0854 05.20.2013-01:00:00 23.0804 05.20.2013-02:00:00 23.0754 05.20.2013-03:00:00 23.0704 05.20.2013-04:00:00 23.0653 05.20.2013-05:00:00 23.0553 05.20.2013-06:00:00 23.0553 05.20.2013-07:00:00 23.0452 05.20.2013-08:00:00 23.0252 05.20.2013-09:00:00 23.0201 05.20.2013-10:00:00 22.9850 05.20.2013-11:00:00 22.9599 05.20.2013-12:00:00 22.9549 05.20.2013-13:00:00 22.9448 05.20.2013-14:00:00 22.9348 05.20.2013-15:00:00 22.9197 05.20.2013-16:00:00 22.8845 05.20.2013-17:00:00 22.8845 05.20.2013-18:00:00 22.8695 05.20.2013-19:00:00 22.8645 05.20.2013-20:00:00 22.8645 05.20.2013-21:00:00 22.8594 05.20.2013-22:00:00 22.8544 05.20.2013-23:00:00 22.8444 05.21.2013-00:00:00 22.8444 05.21.2013-01:00:00 22.8394 05.21.2013-02:00:00 22.8444 05.21.2013-03:00:00 22.9398 05.21.2013-04:00:00 23.0653 05.21.2013-05:00:00 23.2913 05.21.2013-06:00:00 23.4922 05.21.2013-07:00:00 23.5625 05.21.2013-08:00:00 23.5926 05.21.2013-09:00:00 23.6278 05.21.2013-10:00:00 23.6428 05.21.2013-11:00:00 23.6428 05.21.2013-12:00:00 23.6428 05.21.2013-13:00:00 23.6479 05.21.2013-14:00:00 23.6378 05.21.2013-15:00:00 23.6579 05.21.2013-16:00:00 23.7232 05.21.2013-17:00:00 23.8437 05.21.2013-18:00:00 23.8990 05.21.2013-19:00:00 23.9693 05.21.2013-20:00:00 23.9843 05.21.2013-21:00:00 23.9894 05.21.2013-22:00:00 23.9994 05.21.2013-23:00:00 23.9894 05.22.2013-00:00:00 23.9994 05.22.2013-01:00:00 24.0044 05.22.2013-02:00:00 24.0044 05.22.2013-03:00:00 24.0145 05.22.2013-04:00:00 24.0044 05.22.2013-05:00:00 24.0044 05.22.2013-06:00:00 24.0044 05.22.2013-07:00:00 24.0094 05.22.2013-08:00:00 24.0044 05.22.2013-09:00:00 24.0195 05.22.2013-10:00:00 24.0145 05.22.2013-11:00:00 24.0145 05.22.2013-12:00:00 24.0145 05.22.2013-13:00:00 24.0094 05.22.2013-14:00:00 24.0094 05.22.2013-15:00:00 24.0044 05.22.2013-16:00:00 23.9994 05.22.2013-17:00:00 23.9994 05.22.2013-18:00:00 23.9894 05.22.2013-19:00:00 23.9894 05.22.2013-20:00:00 23.9894 05.22.2013-21:00:00 23.9894 05.22.2013-22:00:00 23.9843 05.22.2013-23:00:00 23.9894 05.23.2013-00:00:00 23.9894 05.23.2013-01:00:00 23.9944 05.23.2013-02:00:00 23.9843 05.23.2013-03:00:00 23.9843 05.23.2013-04:00:00 23.9793 05.23.2013-05:00:00 23.9743 05.23.2013-06:00:00 23.9693 05.23.2013-07:00:00 23.9642 05.23.2013-08:00:00 23.9492 05.23.2013-09:00:00 23.9341 05.23.2013-10:00:00 23.9140 05.23.2013-11:00:00 23.9140 05.23.2013-12:00:00 23.9090 05.23.2013-13:00:00 23.8939 05.23.2013-14:00:00 23.8990 05.23.2013-15:00:00 23.8939 05.23.2013-16:00:00 23.8688 05.23.2013-17:00:00 23.8688 05.23.2013-18:00:00 23.8889 05.23.2013-19:00:00 23.8939 05.23.2013-20:00:00 23.8939 05.23.2013-21:00:00 23.9040 05.23.2013-22:00:00 23.9090 05.23.2013-23:00:00 23.9090 05.24.2013-00:00:00 23.9291 05.24.2013-01:00:00 23.9391 05.24.2013-02:00:00 23.9442 05.24.2013-03:00:00 23.9341 05.24.2013-04:00:00 23.9341 05.24.2013-05:00:00 23.9391 05.24.2013-06:00:00 23.9391 05.24.2013-07:00:00 23.9542 05.24.2013-08:00:00 23.9542 05.24.2013-09:00:00 23.9542 05.24.2013-10:00:00 23.9642 05.24.2013-11:00:00 23.9592 05.24.2013-12:00:00 23.9542 05.24.2013-13:00:00 23.9793 05.24.2013-14:00:00 23.9894 05.24.2013-15:00:00 23.9944 05.24.2013-16:00:00 24.0094 05.24.2013-17:00:00 24.0195 05.24.2013-18:00:00 24.0245 05.24.2013-19:00:00 24.0094 05.24.2013-20:00:00 24.0094 05.24.2013-21:00:00 23.9994 05.24.2013-22:00:00 23.9894 05.24.2013-23:00:00 23.9843 05.25.2013-00:00:00 23.9843 05.25.2013-01:00:00 23.9843 05.25.2013-02:00:00 23.9693 05.25.2013-03:00:00 23.9642 05.25.2013-04:00:00 23.9542 05.25.2013-05:00:00 23.9492 05.25.2013-06:00:00 23.9341 05.25.2013-07:00:00 23.9291 05.25.2013-08:00:00 23.9291 05.25.2013-09:00:00 23.9291 05.25.2013-10:00:00 23.9190 05.25.2013-11:00:00 23.9090 05.25.2013-12:00:00 23.8939 05.25.2013-13:00:00 23.8789 05.25.2013-14:00:00 23.8789 05.25.2013-15:00:00 23.8487 05.25.2013-16:00:00 23.8487 05.25.2013-17:00:00 23.8337 05.25.2013-18:00:00 23.8287 05.25.2013-19:00:00 23.8287 05.25.2013-20:00:00 23.8186 05.25.2013-21:00:00 23.8186 05.25.2013-22:00:00 23.8035 05.25.2013-23:00:00 23.7985 05.26.2013-00:00:00 23.7885 05.26.2013-01:00:00 23.7835 05.26.2013-02:00:00 23.7583 05.26.2013-03:00:00 23.7583 05.26.2013-04:00:00 23.7433 05.26.2013-05:00:00 23.7232 05.26.2013-06:00:00 23.7132 05.26.2013-07:00:00 23.6880 05.26.2013-08:00:00 23.6830 05.26.2013-09:00:00 23.6730 05.26.2013-10:00:00 23.6529 05.26.2013-11:00:00 23.6378 05.26.2013-12:00:00 23.6177 05.26.2013-13:00:00 23.5876 05.26.2013-14:00:00 23.5776 05.26.2013-15:00:00 23.5776 05.26.2013-16:00:00 23.5575 05.26.2013-17:00:00 23.5424 05.26.2013-18:00:00 23.5273 05.26.2013-19:00:00 23.5173 05.26.2013-20:00:00 23.5223 05.26.2013-21:00:00 23.5324 05.26.2013-22:00:00 23.5324 05.26.2013-23:00:00 23.5324 05.27.2013-00:00:00 23.5273 05.27.2013-01:00:00 23.5223 05.27.2013-02:00:00 23.5173 05.27.2013-03:00:00 23.5123 05.27.2013-04:00:00 23.5022 05.27.2013-05:00:00 23.4872 05.27.2013-06:00:00 23.4821 05.27.2013-07:00:00 23.4721 05.27.2013-08:00:00 23.4671 05.27.2013-09:00:00 23.4570 05.27.2013-10:00:00 23.4520 05.27.2013-11:00:00 23.4370 05.27.2013-12:00:00 23.4269 05.27.2013-13:00:00 23.4370 05.27.2013-14:00:00 23.4420 05.27.2013-15:00:00 23.4520 05.27.2013-16:00:00 23.4570 05.27.2013-17:00:00 23.4621 05.27.2013-18:00:00 23.4671 05.27.2013-19:00:00 23.4671 05.27.2013-20:00:00 23.4721 05.27.2013-21:00:00 23.4922 05.27.2013-22:00:00 23.4872 05.27.2013-23:00:00 23.4821 05.28.2013-00:00:00 23.4872 05.28.2013-01:00:00 23.4972 05.28.2013-02:00:00 23.5374 05.28.2013-03:00:00 23.6579 05.28.2013-04:00:00 23.7282 05.28.2013-05:00:00 23.7734 05.28.2013-06:00:00 23.7784 05.28.2013-07:00:00 23.7784 05.28.2013-08:00:00 23.7734 05.28.2013-09:00:00 23.7784 05.28.2013-10:00:00 23.7835 05.28.2013-11:00:00 23.7784 05.28.2013-12:00:00 23.7684 05.28.2013-13:00:00 23.7634 05.28.2013-14:00:00 23.7483 05.28.2013-15:00:00 23.7433 05.28.2013-16:00:00 23.7383 05.28.2013-17:00:00 23.7383 05.28.2013-18:00:00 23.7383 05.28.2013-19:00:00 23.7182 05.28.2013-20:00:00 23.7081 05.28.2013-21:00:00 23.7031 05.28.2013-22:00:00 23.7031 05.28.2013-23:00:00 23.7031 05.29.2013-00:00:00 23.6981 05.29.2013-01:00:00 23.6830 05.29.2013-02:00:00 23.6830 05.29.2013-03:00:00 23.6830 05.29.2013-04:00:00 23.6830 05.29.2013-05:00:00 23.6680 05.29.2013-06:00:00 23.6629 05.29.2013-07:00:00 23.6730 05.29.2013-08:00:00 23.7031 05.29.2013-09:00:00 23.7132 05.29.2013-10:00:00 23.7282 05.29.2013-11:00:00 23.7533 05.29.2013-12:00:00 23.7734 05.29.2013-13:00:00 23.7885 05.29.2013-14:00:00 23.7935 05.29.2013-15:00:00 23.7935 05.29.2013-16:00:00 23.8086 05.29.2013-17:00:00 23.8136 05.29.2013-18:00:00 23.8287 05.29.2013-19:00:00 23.8487 05.29.2013-20:00:00 23.8588 05.29.2013-21:00:00 23.8638 05.29.2013-22:00:00 23.8688 05.29.2013-23:00:00 23.8638 05.30.2013-00:00:00 23.8638 05.30.2013-01:00:00 23.8638 05.30.2013-02:00:00 23.8588 05.30.2013-03:00:00 23.8538 05.30.2013-04:00:00 23.8538 05.30.2013-05:00:00 23.8588 05.30.2013-06:00:00 23.8638 05.30.2013-07:00:00 23.8688 05.30.2013-08:00:00 23.8789 05.30.2013-09:00:00 23.8738 05.30.2013-10:00:00 23.8789 05.30.2013-11:00:00 23.8789 05.30.2013-12:00:00 23.8789 05.30.2013-13:00:00 23.8688 05.30.2013-14:00:00 23.8638 05.30.2013-15:00:00 23.8588 05.30.2013-16:00:00 23.8588 05.30.2013-17:00:00 23.8437 05.30.2013-18:00:00 23.8287 05.30.2013-19:00:00 23.8086 05.30.2013-20:00:00 23.8186 05.30.2013-21:00:00 23.8236 05.30.2013-22:00:00 23.8136 05.30.2013-23:00:00 23.8035 05.31.2013-00:00:00 23.7885 05.31.2013-01:00:00 23.7684 05.31.2013-02:00:00 23.7583 05.31.2013-03:00:00 23.7483 05.31.2013-04:00:00 23.7483 05.31.2013-05:00:00 23.7332 05.31.2013-06:00:00 23.7232 05.31.2013-07:00:00 23.6981 05.31.2013-08:00:00 23.6931 05.31.2013-09:00:00 23.6730 05.31.2013-10:00:00 23.6680 05.31.2013-11:00:00 23.6629 05.31.2013-12:00:00 23.6529 05.31.2013-13:00:00 23.6278 05.31.2013-14:00:00 23.6127 05.31.2013-15:00:00 23.6077 05.31.2013-16:00:00 23.5977 05.31.2013-17:00:00 23.5926 05.31.2013-18:00:00 23.5776 05.31.2013-19:00:00 23.5725 05.31.2013-20:00:00 23.5725 05.31.2013-21:00:00 23.5725 05.31.2013-22:00:00 23.5675 05.31.2013-23:00:00 23.5525 06.01.2013-00:00:00 23.5525 06.01.2013-01:00:00 23.5474 06.01.2013-02:00:00 23.5474 06.01.2013-03:00:00 23.5273 06.01.2013-04:00:00 23.5223 06.01.2013-05:00:00 23.5173 06.01.2013-06:00:00 23.5123 06.01.2013-07:00:00 23.5022 06.01.2013-08:00:00 23.4821 06.01.2013-09:00:00 23.4771 06.01.2013-10:00:00 23.4671 06.01.2013-11:00:00 23.4671 06.01.2013-12:00:00 23.4370 06.01.2013-13:00:00 23.4068 06.01.2013-14:00:00 23.3867 06.01.2013-15:00:00 23.3717 06.01.2013-16:00:00 23.3516 06.01.2013-17:00:00 23.3164 06.01.2013-18:00:00 23.3064 06.01.2013-19:00:00 23.2963 06.01.2013-20:00:00 23.2813 06.01.2013-21:00:00 23.2813 06.01.2013-22:00:00 23.2813 06.01.2013-23:00:00 23.2763 06.02.2013-00:00:00 23.2612 06.02.2013-01:00:00 23.2562 06.02.2013-02:00:00 23.2461 06.02.2013-03:00:00 23.2411 06.02.2013-04:00:00 23.2361 06.02.2013-05:00:00 23.2260 06.02.2013-06:00:00 23.2160 06.02.2013-07:00:00 23.2059 06.02.2013-08:00:00 23.1909 06.02.2013-09:00:00 23.1808 06.02.2013-10:00:00 23.1808 06.02.2013-11:00:00 23.1708 06.02.2013-12:00:00 23.1507 06.02.2013-13:00:00 23.1457 06.02.2013-14:00:00 23.1306 06.02.2013-15:00:00 23.1105 06.02.2013-16:00:00 23.0955 06.02.2013-17:00:00 23.0704 06.02.2013-18:00:00 23.0503 06.02.2013-19:00:00 23.0302 06.02.2013-20:00:00 22.9950 06.02.2013-21:00:00 22.9699 06.02.2013-22:00:00 22.9549 06.02.2013-23:00:00 22.9348 06.03.2013-00:00:00 22.9197 06.03.2013-01:00:00 22.9097 06.03.2013-02:00:00 22.8946 06.03.2013-03:00:00 22.8745 06.03.2013-04:00:00 22.8695 06.03.2013-05:00:00 22.8444 06.03.2013-06:00:00 22.8343 06.03.2013-07:00:00 22.8042 06.03.2013-08:00:00 22.7690 06.03.2013-09:00:00 22.7490 06.03.2013-10:00:00 22.7188 06.03.2013-11:00:00 22.6837 06.03.2013-12:00:00 22.6686 06.03.2013-13:00:00 22.6435 06.03.2013-14:00:00 22.6335 06.03.2013-15:00:00 22.5832 06.03.2013-16:00:00 22.5531 06.03.2013-17:00:00 22.5330 06.03.2013-18:00:00 22.4928 06.03.2013-19:00:00 22.4527 06.03.2013-20:00:00 22.4225 06.03.2013-21:00:00 22.4075 06.03.2013-22:00:00 22.4025 06.03.2013-23:00:00 22.3924 06.04.2013-00:00:00 22.3773 06.04.2013-01:00:00 22.3573 06.04.2013-02:00:00 22.3573 06.04.2013-03:00:00 22.3573 06.04.2013-04:00:00 22.3472 06.04.2013-05:00:00 22.3121 06.04.2013-06:00:00 22.3020 06.04.2013-07:00:00 22.2618 06.04.2013-08:00:00 22.2367 06.04.2013-09:00:00 22.2317 06.04.2013-10:00:00 22.2166 06.04.2013-11:00:00 22.2016 06.04.2013-12:00:00 22.1815 06.04.2013-13:00:00 22.1463 06.04.2013-14:00:00 22.1162 06.04.2013-15:00:00 22.1062 06.04.2013-16:00:00 22.0911 06.04.2013-17:00:00 22.0509 06.04.2013-18:00:00 22.0007 06.04.2013-19:00:00 21.9957 06.04.2013-20:00:00 21.9856 06.04.2013-21:00:00 21.9706 06.04.2013-22:00:00 21.9655 06.04.2013-23:00:00 21.9555 06.05.2013-00:00:00 21.9103 06.05.2013-01:00:00 21.8802 06.05.2013-02:00:00 21.8701 06.05.2013-03:00:00 21.8551 06.05.2013-04:00:00 21.8500 06.05.2013-05:00:00 21.8350 06.05.2013-06:00:00 21.8099 06.05.2013-07:00:00 21.7848 06.05.2013-08:00:00 21.7396 06.05.2013-09:00:00 21.7245 06.05.2013-10:00:00 21.6893 06.05.2013-11:00:00 21.6843 06.05.2013-12:00:00 21.6542 06.05.2013-13:00:00 21.6241 06.05.2013-14:00:00 21.5939 06.05.2013-15:00:00 21.5738 06.05.2013-16:00:00 21.5487 06.05.2013-17:00:00 21.5286 06.05.2013-18:00:00 21.5186 06.05.2013-19:00:00 21.5086 06.05.2013-20:00:00 21.5086 06.05.2013-21:00:00 21.4935 06.05.2013-22:00:00 21.4835 06.05.2013-23:00:00 21.4784 06.06.2013-00:00:00 21.4684 06.06.2013-01:00:00 21.4383 06.06.2013-02:00:00 21.4232 06.06.2013-03:00:00 21.4182 06.06.2013-04:00:00 21.4131 06.06.2013-05:00:00 21.3981 06.06.2013-06:00:00 21.3780 06.06.2013-07:00:00 21.3680 06.06.2013-08:00:00 21.3479 06.06.2013-09:00:00 21.3228 06.06.2013-10:00:00 21.2876 06.06.2013-11:00:00 21.2625 06.06.2013-12:00:00 21.2474 06.06.2013-13:00:00 21.2223 06.06.2013-14:00:00 21.2022 06.06.2013-15:00:00 21.1671 06.06.2013-16:00:00 21.1369 06.06.2013-17:00:00 21.1018 06.06.2013-18:00:00 21.0968 06.06.2013-19:00:00 21.0867 06.06.2013-20:00:00 21.0666 06.06.2013-21:00:00 21.0666 06.06.2013-22:00:00 21.0516 06.06.2013-23:00:00 21.0315 06.07.2013-00:00:00 21.0114 06.07.2013-01:00:00 21.0014 06.07.2013-02:00:00 20.9712 06.07.2013-03:00:00 20.9612 06.07.2013-04:00:00 20.9511 06.07.2013-05:00:00 20.9461 06.07.2013-06:00:00 20.9411 06.07.2013-07:00:00 20.9260 06.07.2013-08:00:00 20.9260 06.07.2013-09:00:00 20.9160 06.07.2013-10:00:00 20.8859 06.07.2013-11:00:00 20.8808 06.07.2013-12:00:00 20.8658 06.07.2013-13:00:00 20.8306 06.07.2013-14:00:00 20.8105 06.07.2013-15:00:00 20.7854 06.07.2013-16:00:00 20.7452 06.07.2013-17:00:00 20.7151 06.07.2013-18:00:00 20.6950 06.07.2013-19:00:00 20.6900 06.07.2013-20:00:00 20.6800 06.07.2013-21:00:00 20.6749 06.07.2013-22:00:00 20.6599 06.07.2013-23:00:00 20.6398 06.08.2013-00:00:00 20.6097 06.08.2013-01:00:00 20.6097 06.08.2013-02:00:00 20.5996 06.08.2013-03:00:00 20.5695 06.08.2013-04:00:00 20.5494 06.08.2013-05:00:00 20.5393 06.08.2013-06:00:00 20.4992 06.08.2013-07:00:00 20.4891 06.08.2013-08:00:00 20.4690 06.08.2013-09:00:00 20.4490 06.08.2013-10:00:00 20.4088 06.08.2013-11:00:00 20.3786 06.08.2013-12:00:00 20.3686 06.08.2013-13:00:00 20.3234 06.08.2013-14:00:00 20.3083 06.08.2013-15:00:00 20.2782 06.08.2013-16:00:00 20.2581 06.08.2013-17:00:00 20.2380 06.08.2013-18:00:00 20.2029 06.08.2013-19:00:00 20.1828 06.08.2013-20:00:00 20.1677 06.08.2013-21:00:00 20.1577 06.08.2013-22:00:00 20.1426 06.08.2013-23:00:00 20.1326 06.09.2013-00:00:00 20.1326 06.09.2013-01:00:00 20.1125 06.09.2013-02:00:00 20.0974 06.09.2013-03:00:00 20.0924 06.09.2013-04:00:00 20.0723 06.09.2013-05:00:00 20.0673 06.09.2013-06:00:00 20.0472 06.09.2013-07:00:00 20.0321 06.09.2013-08:00:00 20.0070 06.09.2013-09:00:00 19.9719 06.09.2013-10:00:00 19.9518 06.09.2013-11:00:00 19.9116 06.09.2013-12:00:00 19.8815 06.09.2013-13:00:00 19.8714 06.09.2013-14:00:00 19.8564 06.09.2013-15:00:00 19.8112 06.09.2013-16:00:00 19.7760 06.09.2013-17:00:00 19.7610 06.09.2013-18:00:00 19.7359 06.09.2013-19:00:00 19.7208 06.09.2013-20:00:00 19.7208 06.09.2013-21:00:00 19.7007 06.09.2013-22:00:00 19.6907 06.09.2013-23:00:00 19.6907 06.10.2013-00:00:00 19.6806 06.10.2013-01:00:00 19.6756 06.10.2013-02:00:00 19.6655 06.10.2013-03:00:00 19.6605 06.10.2013-04:00:00 19.6455 06.10.2013-05:00:00 19.6354 06.10.2013-06:00:00 19.6304 06.10.2013-07:00:00 19.5902 06.10.2013-08:00:00 19.5500 06.10.2013-09:00:00 19.5199 06.10.2013-10:00:00 19.5048 06.10.2013-11:00:00 19.4546 06.10.2013-12:00:00 19.4295 06.10.2013-13:00:00 19.3994 06.10.2013-14:00:00 19.3693 06.10.2013-15:00:00 19.3441 06.10.2013-16:00:00 19.3090 06.10.2013-17:00:00 19.2487 06.10.2013-18:00:00 19.2337 06.10.2013-19:00:00 19.2086 06.10.2013-20:00:00 19.1935 06.10.2013-21:00:00 19.1885 06.10.2013-22:00:00 19.1684 06.10.2013-23:00:00 19.1483 06.11.2013-00:00:00 19.1483 06.11.2013-01:00:00 19.1533 06.11.2013-02:00:00 19.1533 06.11.2013-03:00:00 19.1533 06.11.2013-04:00:00 19.1483 06.11.2013-05:00:00 19.1433 06.11.2013-06:00:00 19.1131 06.11.2013-07:00:00 19.1031 06.11.2013-08:00:00 19.0981 06.11.2013-09:00:00 19.0880 06.11.2013-10:00:00 19.0830 06.11.2013-11:00:00 19.0428 06.11.2013-12:00:00 19.0177 06.11.2013-13:00:00 18.9926 06.11.2013-14:00:00 18.9725 06.11.2013-15:00:00 18.9524 06.11.2013-16:00:00 18.9324 06.11.2013-17:00:00 18.8972 06.11.2013-18:00:00 18.8872 06.11.2013-19:00:00 18.8872 06.11.2013-20:00:00 18.8872 06.11.2013-21:00:00 18.8771 06.11.2013-22:00:00 18.8821 06.11.2013-23:00:00 18.8671 06.12.2013-00:00:00 18.8570 06.12.2013-01:00:00 18.8420 06.12.2013-02:00:00 18.8319 06.12.2013-03:00:00 18.8219 06.12.2013-04:00:00 18.8118 06.12.2013-05:00:00 18.8068 06.12.2013-06:00:00 18.7968 06.12.2013-07:00:00 18.7767 06.12.2013-08:00:00 18.7566 06.12.2013-09:00:00 18.7566 06.12.2013-10:00:00 18.7265 06.12.2013-11:00:00 18.7114 06.12.2013-12:00:00 18.7164 06.12.2013-13:00:00 18.6511 06.12.2013-14:00:00 18.6260 06.12.2013-15:00:00 18.6009 06.12.2013-16:00:00 18.5708 06.12.2013-17:00:00 18.5356 06.12.2013-18:00:00 18.5206 06.12.2013-19:00:00 18.5005 06.12.2013-20:00:00 18.5005 06.12.2013-21:00:00 18.4854 06.12.2013-22:00:00 18.4904 06.12.2013-23:00:00 18.4854 06.13.2013-00:00:00 18.4754 06.13.2013-01:00:00 18.4603 06.13.2013-02:00:00 18.4603 06.13.2013-03:00:00 18.4503 06.13.2013-04:00:00 18.4302 06.13.2013-05:00:00 18.4151 06.13.2013-06:00:00 18.3950 06.13.2013-07:00:00 18.3800 06.13.2013-08:00:00 18.3800 06.13.2013-09:00:00 18.3699 06.13.2013-10:00:00 18.3448 06.13.2013-11:00:00 18.3247 06.13.2013-12:00:00 18.3096 06.13.2013-13:00:00 18.2996 06.13.2013-14:00:00 18.2795 06.13.2013-15:00:00 18.2594 06.13.2013-16:00:00 18.2444 06.13.2013-17:00:00 18.2343 06.13.2013-18:00:00 18.2193 06.13.2013-19:00:00 18.2243 06.13.2013-20:00:00 18.2695 06.13.2013-21:00:00 18.4251 06.13.2013-22:00:00 18.8118 06.13.2013-23:00:00 19.2889 06.14.2013-00:00:00 19.5149 06.14.2013-01:00:00 19.5852 06.14.2013-02:00:00 19.5902 06.14.2013-03:00:00 19.5902 06.14.2013-04:00:00 19.6203 06.14.2013-05:00:00 19.6304 06.14.2013-06:00:00 19.6605 06.14.2013-07:00:00 19.7007 06.14.2013-08:00:00 19.7057 06.14.2013-09:00:00 19.7057 06.14.2013-10:00:00 19.7107 06.14.2013-11:00:00 19.7007 06.14.2013-12:00:00 19.7258 06.14.2013-13:00:00 19.7258 06.14.2013-14:00:00 19.7258 06.14.2013-15:00:00 19.7107 06.14.2013-16:00:00 19.7158 06.14.2013-17:00:00 19.7007 06.14.2013-18:00:00 19.6856 06.14.2013-19:00:00 19.6907 06.14.2013-20:00:00 19.7007 06.14.2013-21:00:00 19.7007 06.14.2013-22:00:00 19.7057 06.14.2013-23:00:00 19.7057 06.15.2013-00:00:00 19.7057 06.15.2013-01:00:00 19.7258 06.15.2013-02:00:00 19.7359 06.15.2013-03:00:00 19.7258 06.15.2013-04:00:00 19.7107 06.15.2013-05:00:00 19.6907 06.15.2013-06:00:00 19.6555 06.15.2013-07:00:00 19.6404 06.15.2013-08:00:00 19.6304 06.15.2013-09:00:00 19.6103 06.15.2013-10:00:00 19.6003 06.15.2013-11:00:00 19.5802 06.15.2013-12:00:00 19.5500 06.15.2013-13:00:00 19.5450 06.15.2013-14:00:00 19.5400 06.15.2013-15:00:00 19.5048 06.15.2013-16:00:00 19.4747 06.15.2013-17:00:00 19.4647 06.15.2013-18:00:00 19.4546 06.15.2013-19:00:00 19.4446 06.15.2013-20:00:00 19.4345 06.15.2013-21:00:00 19.4145 06.15.2013-22:00:00 19.4094 06.15.2013-23:00:00 19.3994 06.16.2013-00:00:00 19.3994 06.16.2013-01:00:00 19.3793 06.16.2013-02:00:00 19.3693 06.16.2013-03:00:00 19.3693 06.16.2013-04:00:00 19.3642 06.16.2013-05:00:00 19.3592 06.16.2013-06:00:00 19.3492 06.16.2013-07:00:00 19.3291 06.16.2013-08:00:00 19.3291 06.16.2013-09:00:00 19.3190 06.16.2013-10:00:00 19.2889 06.16.2013-11:00:00 19.2738 06.16.2013-12:00:00 19.2387 06.16.2013-13:00:00 19.2286 06.16.2013-14:00:00 19.1684 06.16.2013-15:00:00 19.1533 06.16.2013-16:00:00 19.1131 06.16.2013-17:00:00 19.0830 06.16.2013-18:00:00 19.0529 06.16.2013-19:00:00 19.0278 06.16.2013-20:00:00 19.0027 06.16.2013-21:00:00 18.9976 06.16.2013-22:00:00 18.9976 06.16.2013-23:00:00 18.9826 06.17.2013-00:00:00 18.9625 06.17.2013-01:00:00 18.9575 06.17.2013-02:00:00 18.9474 06.17.2013-03:00:00 18.9474 06.17.2013-04:00:00 18.9374 06.17.2013-05:00:00 18.9374 06.17.2013-06:00:00 18.9223 06.17.2013-07:00:00 18.9223 06.17.2013-08:00:00 18.9223 06.17.2013-09:00:00 18.9123 06.17.2013-10:00:00 18.9072 06.17.2013-11:00:00 18.8872 06.17.2013-12:00:00 18.8570 06.17.2013-13:00:00 18.8219 06.17.2013-14:00:00 18.7968 06.17.2013-15:00:00 18.7867 06.17.2013-16:00:00 18.7566 06.17.2013-17:00:00 18.7315 06.17.2013-18:00:00 18.6762 06.17.2013-19:00:00 18.6562 06.17.2013-20:00:00 18.6411 06.17.2013-21:00:00 18.6361 06.17.2013-22:00:00 18.6310 06.17.2013-23:00:00 18.6110 06.18.2013-00:00:00 18.5909 06.18.2013-01:00:00 18.5758 06.18.2013-02:00:00 18.5658 06.18.2013-03:00:00 18.5507 06.18.2013-04:00:00 18.5306 06.18.2013-05:00:00 18.5256 06.18.2013-06:00:00 18.5206 06.18.2013-07:00:00 18.5055 06.18.2013-08:00:00 18.4904 06.18.2013-09:00:00 18.4553 06.18.2013-10:00:00 18.4000 06.18.2013-11:00:00 18.3800 06.18.2013-12:00:00 18.3548 06.18.2013-13:00:00 18.3398 06.18.2013-14:00:00 18.3147 06.18.2013-15:00:00 18.3096 06.18.2013-16:00:00 18.2996 06.18.2013-17:00:00 18.2845 06.18.2013-18:00:00 18.2745 06.18.2013-19:00:00 18.2695 06.18.2013-20:00:00 18.2695 06.18.2013-21:00:00 18.2544 06.18.2013-22:00:00 18.2544 06.18.2013-23:00:00 18.2444 06.19.2013-00:00:00 18.2243 06.19.2013-01:00:00 18.2042 06.19.2013-02:00:00 18.1791 06.19.2013-03:00:00 18.1741 06.19.2013-04:00:00 18.1540 06.19.2013-05:00:00 18.1339 06.19.2013-06:00:00 18.1289 06.19.2013-07:00:00 18.1238 06.19.2013-08:00:00 18.1339 06.19.2013-09:00:00 18.1289 06.19.2013-10:00:00 18.1188 06.19.2013-11:00:00 18.1088 06.19.2013-12:00:00 18.1038 06.19.2013-13:00:00 18.0736 06.19.2013-14:00:00 18.0736 06.19.2013-15:00:00 18.2645 06.19.2013-16:00:00 18.4503 06.19.2013-17:00:00 18.5607 06.19.2013-18:00:00 18.7465 06.19.2013-19:00:00 18.8520 06.19.2013-20:00:00 18.9474 06.19.2013-21:00:00 18.9876 06.19.2013-22:00:00 19.0529 06.19.2013-23:00:00 19.1634 06.20.2013-00:00:00 19.3994 06.20.2013-01:00:00 19.5902 06.20.2013-02:00:00 19.9468 06.20.2013-03:00:00 20.1878 06.20.2013-04:00:00 20.5042 06.20.2013-05:00:00 20.7603 06.20.2013-06:00:00 20.9963 06.20.2013-07:00:00 21.3177 06.20.2013-08:00:00 21.6090 06.20.2013-09:00:00 21.7797 06.20.2013-10:00:00 21.9354 06.20.2013-11:00:00 22.1262 06.20.2013-12:00:00 22.2217 06.20.2013-13:00:00 22.2869 06.20.2013-14:00:00 22.3824 06.20.2013-15:00:00 22.4125 06.20.2013-16:00:00 22.4376 06.20.2013-17:00:00 22.4778 06.20.2013-18:00:00 22.5782 06.20.2013-19:00:00 22.6937 06.20.2013-20:00:00 22.7891 06.20.2013-21:00:00 22.8645 06.20.2013-22:00:00 22.8845 06.20.2013-23:00:00 22.9297 06.21.2013-00:00:00 22.9398 06.21.2013-01:00:00 22.9549 06.21.2013-02:00:00 22.9900 06.21.2013-03:00:00 23.0101 06.21.2013-04:00:00 23.0452 06.21.2013-05:00:00 23.0603 06.21.2013-06:00:00 23.0754 06.21.2013-07:00:00 23.0804 06.21.2013-08:00:00 23.0804 06.21.2013-09:00:00 23.0904 06.21.2013-10:00:00 23.1105 06.21.2013-11:00:00 23.1055 06.21.2013-12:00:00 23.1206 06.21.2013-13:00:00 23.1105 06.21.2013-14:00:00 23.1055 06.21.2013-15:00:00 23.1055 06.21.2013-16:00:00 23.1055 06.21.2013-17:00:00 23.1055 06.21.2013-18:00:00 23.1005 06.21.2013-19:00:00 23.0955 06.21.2013-20:00:00 23.0904 06.21.2013-21:00:00 23.0904 06.21.2013-22:00:00 23.0904 06.21.2013-23:00:00 23.0904 06.22.2013-00:00:00 23.0955 06.22.2013-01:00:00 23.1105 06.22.2013-02:00:00 23.1105 06.22.2013-03:00:00 23.0955 06.22.2013-04:00:00 23.0804 06.22.2013-05:00:00 23.0804 06.22.2013-06:00:00 23.0704 06.22.2013-07:00:00 23.0603 06.22.2013-08:00:00 23.0452 06.22.2013-09:00:00 23.0352 06.22.2013-10:00:00 23.0252 06.22.2013-11:00:00 23.0151 06.22.2013-12:00:00 23.0000 06.22.2013-13:00:00 22.9800 06.22.2013-14:00:00 22.9649 06.22.2013-15:00:00 22.9599 06.22.2013-16:00:00 22.9348 06.22.2013-17:00:00 22.9297 06.22.2013-18:00:00 22.9147 06.22.2013-19:00:00 22.9046 06.22.2013-20:00:00 22.8946 06.22.2013-21:00:00 22.8845 06.22.2013-22:00:00 22.8795 06.22.2013-23:00:00 22.8795 06.23.2013-00:00:00 22.8695 06.23.2013-01:00:00 22.8695 06.23.2013-02:00:00 22.8494 06.23.2013-03:00:00 22.8394 06.23.2013-04:00:00 22.8293 06.23.2013-05:00:00 22.8142 06.23.2013-06:00:00 22.8092 06.23.2013-07:00:00 22.7942 06.23.2013-08:00:00 22.7791 06.23.2013-09:00:00 22.7439 06.23.2013-10:00:00 22.7188 06.23.2013-11:00:00 22.6837 06.23.2013-12:00:00 22.6535 06.23.2013-13:00:00 22.6335 06.23.2013-14:00:00 22.6134 06.23.2013-15:00:00 22.5983 06.23.2013-16:00:00 22.5531 06.23.2013-17:00:00 22.5330 06.23.2013-18:00:00 22.5079 06.23.2013-19:00:00 22.4928 06.23.2013-20:00:00 22.4728 06.23.2013-21:00:00 22.4577 06.23.2013-22:00:00 22.4577 06.23.2013-23:00:00 22.4878 06.24.2013-00:00:00 22.5832 06.24.2013-01:00:00 22.7238 06.24.2013-02:00:00 22.7992 06.24.2013-03:00:00 22.8896 06.24.2013-04:00:00 22.9850 06.24.2013-05:00:00 23.0904 06.24.2013-06:00:00 23.2009 06.24.2013-07:00:00 23.2361 06.24.2013-08:00:00 23.2763 06.24.2013-09:00:00 23.2863 06.24.2013-10:00:00 23.2913 06.24.2013-11:00:00 23.2963 06.24.2013-12:00:00 23.2913 06.24.2013-13:00:00 23.2813 06.24.2013-14:00:00 23.2913 06.24.2013-15:00:00 23.2863 06.24.2013-16:00:00 23.2863 06.24.2013-17:00:00 23.2813 06.24.2013-18:00:00 23.2763 06.24.2013-19:00:00 23.2712 06.24.2013-20:00:00 23.2712 06.24.2013-21:00:00 23.2712 06.24.2013-22:00:00 23.2662 06.24.2013-23:00:00 23.2612 06.25.2013-00:00:00 23.2511 06.25.2013-01:00:00 23.2511 06.25.2013-02:00:00 23.2411 06.25.2013-03:00:00 23.2411 06.25.2013-04:00:00 23.2763 06.25.2013-05:00:00 23.3566 06.25.2013-06:00:00 23.4319 06.25.2013-07:00:00 23.4922 06.25.2013-08:00:00 23.5123 06.25.2013-09:00:00 23.5173 06.25.2013-10:00:00 23.5273 06.25.2013-11:00:00 23.5273 06.25.2013-12:00:00 23.5424 06.25.2013-13:00:00 23.5525 06.25.2013-14:00:00 23.5575 06.25.2013-15:00:00 23.5725 06.25.2013-16:00:00 23.5625 06.25.2013-17:00:00 23.5625 06.25.2013-18:00:00 23.5575 06.25.2013-19:00:00 23.5474 06.25.2013-20:00:00 23.5474 06.25.2013-21:00:00 23.5525 06.25.2013-22:00:00 23.5525 06.25.2013-23:00:00 23.5424 06.26.2013-00:00:00 23.5324 06.26.2013-01:00:00 23.5273 06.26.2013-02:00:00 23.5073 06.26.2013-03:00:00 23.4972 06.26.2013-04:00:00 23.4972 06.26.2013-05:00:00 23.5022 06.26.2013-06:00:00 23.5022 06.26.2013-07:00:00 23.5022 06.26.2013-08:00:00 23.4972 06.26.2013-09:00:00 23.4872 06.26.2013-10:00:00 23.4771 06.26.2013-11:00:00 23.4721 06.26.2013-12:00:00 23.4570 06.26.2013-13:00:00 23.4570 06.26.2013-14:00:00 23.4520 06.26.2013-15:00:00 23.4470 06.26.2013-16:00:00 23.4470 06.26.2013-17:00:00 23.4570 06.26.2013-18:00:00 23.4721 06.26.2013-19:00:00 23.4972 06.26.2013-20:00:00 23.5173 06.26.2013-21:00:00 23.5273 06.26.2013-22:00:00 23.5073 06.26.2013-23:00:00 23.4972 06.27.2013-00:00:00 23.4821 06.27.2013-01:00:00 23.4671 06.27.2013-02:00:00 23.4470 06.27.2013-03:00:00 23.4370 06.27.2013-04:00:00 23.4319 06.27.2013-05:00:00 23.4319 06.27.2013-06:00:00 23.4319 06.27.2013-07:00:00 23.4319 06.27.2013-08:00:00 23.4118 06.27.2013-09:00:00 23.4068 06.27.2013-10:00:00 23.4068 06.27.2013-11:00:00 23.4068 06.27.2013-12:00:00 23.3767 06.27.2013-13:00:00 23.3666 06.27.2013-14:00:00 23.3415 06.27.2013-15:00:00 23.3415 06.27.2013-16:00:00 23.3265 06.27.2013-17:00:00 23.3265 06.27.2013-18:00:00 23.3164 06.27.2013-19:00:00 23.3114 06.27.2013-20:00:00 23.3014 06.27.2013-21:00:00 23.2963 06.27.2013-22:00:00 23.2913 06.27.2013-23:00:00 23.2763 06.28.2013-00:00:00 23.2662 06.28.2013-01:00:00 23.2562 06.28.2013-02:00:00 23.2361 06.28.2013-03:00:00 23.2260 06.28.2013-04:00:00 23.2009 06.28.2013-05:00:00 23.1758 06.28.2013-06:00:00 23.1557 06.28.2013-07:00:00 23.1507 06.28.2013-08:00:00 23.1206 06.28.2013-09:00:00 23.1005 06.28.2013-10:00:00 23.0854 06.28.2013-11:00:00 23.0603 06.28.2013-12:00:00 23.0201 06.28.2013-13:00:00 22.9850 06.28.2013-14:00:00 22.9749 06.28.2013-15:00:00 22.9549 06.28.2013-16:00:00 22.9297 06.28.2013-17:00:00 22.9046 06.28.2013-18:00:00 22.8795 06.28.2013-19:00:00 22.8594 06.28.2013-20:00:00 22.8193 06.28.2013-21:00:00 22.8142 06.28.2013-22:00:00 22.7992 06.28.2013-23:00:00 22.7640 06.29.2013-00:00:00 22.7540 06.29.2013-01:00:00 22.7289 06.29.2013-02:00:00 22.7088 06.29.2013-03:00:00 22.6736 06.29.2013-04:00:00 22.6636 06.29.2013-05:00:00 22.6485 06.29.2013-06:00:00 22.6335 06.29.2013-07:00:00 22.5933 06.29.2013-08:00:00 22.5531 06.29.2013-09:00:00 22.4979 06.29.2013-10:00:00 22.4476 06.29.2013-11:00:00 22.3974 06.29.2013-12:00:00 22.3422 06.29.2013-13:00:00 22.2970 06.29.2013-14:00:00 22.2568 06.29.2013-15:00:00 22.1815 06.29.2013-16:00:00 22.1614 06.29.2013-17:00:00 22.1262 06.29.2013-18:00:00 22.0961 06.29.2013-19:00:00 22.0509 06.29.2013-20:00:00 22.0258 06.29.2013-21:00:00 22.0057 06.29.2013-22:00:00 21.9806 06.29.2013-23:00:00 21.9505 06.30.2013-00:00:00 21.9254 06.30.2013-01:00:00 21.9003 06.30.2013-02:00:00 21.8802 06.30.2013-03:00:00 21.8400 06.30.2013-04:00:00 21.8149 06.30.2013-05:00:00 21.7948 06.30.2013-06:00:00 21.7848 06.30.2013-07:00:00 21.7446 06.30.2013-08:00:00 21.6893 06.30.2013-09:00:00 21.6090 06.30.2013-10:00:00 21.5588 06.30.2013-11:00:00 21.5186 06.30.2013-12:00:00 21.4835 06.30.2013-13:00:00 21.4332 06.30.2013-14:00:00 21.4031 06.30.2013-15:00:00 21.3931 06.30.2013-16:00:00 21.3579 06.30.2013-17:00:00 21.3278 06.30.2013-18:00:00 21.2776 06.30.2013-19:00:00 21.2374 06.30.2013-20:00:00 21.2123 06.30.2013-21:00:00 21.1721 06.30.2013-22:00:00 21.1420 06.30.2013-23:00:00 21.1219 07.01.2013-00:00:00 21.1118 07.01.2013-01:00:00 21.0817 07.01.2013-02:00:00 21.0415 07.01.2013-03:00:00 21.0114 07.01.2013-04:00:00 20.9863 07.01.2013-05:00:00 20.9361 07.01.2013-06:00:00 20.9160 07.01.2013-07:00:00 20.8708 07.01.2013-08:00:00 20.8457 07.01.2013-09:00:00 20.8105 07.01.2013-10:00:00 20.7904 07.01.2013-11:00:00 20.7402 07.01.2013-12:00:00 20.6749 07.01.2013-13:00:00 20.6097 07.01.2013-14:00:00 20.5896 07.01.2013-15:00:00 20.5645 07.01.2013-16:00:00 20.5343 07.01.2013-17:00:00 20.5193 07.01.2013-18:00:00 20.5042 07.01.2013-19:00:00 20.4791 07.01.2013-20:00:00 20.4791 07.01.2013-21:00:00 20.4389 07.01.2013-22:00:00 20.4188 07.01.2013-23:00:00 20.3887 07.02.2013-00:00:00 20.3686 07.02.2013-01:00:00 20.3686 07.02.2013-02:00:00 20.3535 07.02.2013-03:00:00 20.3335 07.02.2013-04:00:00 20.3134 07.02.2013-05:00:00 20.3083 07.02.2013-06:00:00 20.2883 07.02.2013-07:00:00 20.2832 07.02.2013-08:00:00 20.2481 07.02.2013-09:00:00 20.2280 07.02.2013-10:00:00 20.1928 07.02.2013-11:00:00 20.1627 07.02.2013-12:00:00 20.1225 07.02.2013-13:00:00 20.0773 07.02.2013-14:00:00 20.0321 07.02.2013-15:00:00 19.9970 07.02.2013-16:00:00 19.9618 07.02.2013-17:00:00 19.9518 07.02.2013-18:00:00 19.9217 07.02.2013-19:00:00 19.8714 07.02.2013-20:00:00 19.8614 07.02.2013-21:00:00 19.8463 07.02.2013-22:00:00 19.8162 07.02.2013-23:00:00 19.7961 07.03.2013-00:00:00 19.7861 07.03.2013-01:00:00 19.7710 07.03.2013-02:00:00 19.7710 07.03.2013-03:00:00 19.7610 07.03.2013-04:00:00 19.7509 07.03.2013-05:00:00 19.7258 07.03.2013-06:00:00 19.7208 07.03.2013-07:00:00 19.6957 07.03.2013-08:00:00 19.6655 07.03.2013-09:00:00 19.6455 07.03.2013-10:00:00 19.6254 07.03.2013-11:00:00 19.5952 07.03.2013-12:00:00 19.5601 07.03.2013-13:00:00 19.5199 07.03.2013-14:00:00 19.4898 07.03.2013-15:00:00 19.4546 07.03.2013-16:00:00 19.4145 07.03.2013-17:00:00 19.3843 07.03.2013-18:00:00 19.3693 07.03.2013-19:00:00 19.3341 07.03.2013-20:00:00 19.3040 07.03.2013-21:00:00 19.2789 07.03.2013-22:00:00 19.2738 07.03.2013-23:00:00 19.2487 07.04.2013-00:00:00 19.2286 07.04.2013-01:00:00 19.2136 07.04.2013-02:00:00 19.1985 07.04.2013-03:00:00 19.1935 07.04.2013-04:00:00 19.1885 07.04.2013-05:00:00 19.1483 07.04.2013-06:00:00 19.1131 07.04.2013-07:00:00 19.0880 07.04.2013-08:00:00 19.0629 07.04.2013-09:00:00 19.0479 07.04.2013-10:00:00 19.0077 07.04.2013-11:00:00 18.9976 07.04.2013-12:00:00 18.9474 07.04.2013-13:00:00 18.9173 07.04.2013-14:00:00 18.8821 07.04.2013-15:00:00 18.8520 07.04.2013-16:00:00 18.8319 07.04.2013-17:00:00 18.7968 07.04.2013-18:00:00 18.7516 07.04.2013-19:00:00 18.7365 07.04.2013-20:00:00 18.7164 07.04.2013-21:00:00 18.7164 07.04.2013-22:00:00 18.7014 07.04.2013-23:00:00 18.6762 07.05.2013-00:00:00 18.6662 07.05.2013-01:00:00 18.6562 07.05.2013-02:00:00 18.6361 07.05.2013-03:00:00 18.6009 07.05.2013-04:00:00 18.5959 07.05.2013-05:00:00 18.5808 07.05.2013-06:00:00 18.5557 07.05.2013-07:00:00 18.5155 07.05.2013-08:00:00 18.4754 07.05.2013-09:00:00 18.4302 07.05.2013-10:00:00 18.3950 07.05.2013-11:00:00 18.3599 07.05.2013-12:00:00 18.3247 07.05.2013-13:00:00 18.3096 07.05.2013-14:00:00 18.2645 07.05.2013-15:00:00 18.2393 07.05.2013-16:00:00 18.2193 07.05.2013-17:00:00 18.1791 07.05.2013-18:00:00 18.1489 07.05.2013-19:00:00 18.1238 07.05.2013-20:00:00 18.1238 07.05.2013-21:00:00 18.1038 07.05.2013-22:00:00 18.0837 07.05.2013-23:00:00 18.0636 07.06.2013-00:00:00 18.0586 07.06.2013-01:00:00 18.0334 07.06.2013-02:00:00 18.0385 07.06.2013-03:00:00 18.0234 07.06.2013-04:00:00 18.0033 07.06.2013-05:00:00 17.9782 07.06.2013-06:00:00 17.9682 07.06.2013-07:00:00 17.9631 07.06.2013-08:00:00 17.9581 07.06.2013-09:00:00 17.9280 07.06.2013-10:00:00 17.9179 07.06.2013-11:00:00 17.8878 07.06.2013-12:00:00 17.8476 07.06.2013-13:00:00 17.8175 07.06.2013-14:00:00 17.7874 07.06.2013-15:00:00 17.7472 07.06.2013-16:00:00 17.7070 07.06.2013-17:00:00 17.6819 07.06.2013-18:00:00 17.6267 07.06.2013-19:00:00 17.5965 07.06.2013-20:00:00 17.5915 07.06.2013-21:00:00 17.5714 07.06.2013-22:00:00 17.5564 07.06.2013-23:00:00 17.5262 07.07.2013-00:00:00 17.5062 07.07.2013-01:00:00 17.4810 07.07.2013-02:00:00 17.4459 07.07.2013-03:00:00 17.4208 07.07.2013-04:00:00 17.4057 07.07.2013-05:00:00 17.3856 07.07.2013-06:00:00 17.3655 07.07.2013-07:00:00 17.3455 07.07.2013-08:00:00 17.3203 07.07.2013-09:00:00 17.2701 07.07.2013-10:00:00 17.2350 07.07.2013-11:00:00 17.2048 07.07.2013-12:00:00 17.1697 07.07.2013-13:00:00 17.1094 07.07.2013-14:00:00 17.0944 07.07.2013-15:00:00 17.0793 07.07.2013-16:00:00 17.0291 07.07.2013-17:00:00 16.9989 07.07.2013-18:00:00 16.9688 07.07.2013-19:00:00 16.9437 07.07.2013-20:00:00 16.9387 07.07.2013-21:00:00 16.9236 07.07.2013-22:00:00 16.9186 07.07.2013-23:00:00 16.9086 07.08.2013-00:00:00 16.8985 07.08.2013-01:00:00 16.8784 07.08.2013-02:00:00 16.8734 07.08.2013-03:00:00 16.8533 07.08.2013-04:00:00 16.8483 07.08.2013-05:00:00 16.8332 07.08.2013-06:00:00 16.8131 07.08.2013-07:00:00 16.8081 07.08.2013-08:00:00 16.7780 07.08.2013-09:00:00 16.7479 07.08.2013-10:00:00 16.7077 07.08.2013-11:00:00 16.6474 07.08.2013-12:00:00 16.6123 07.08.2013-13:00:00 16.5821 07.08.2013-14:00:00 16.5620 07.08.2013-15:00:00 16.5269 07.08.2013-16:00:00 16.5018 07.08.2013-17:00:00 16.4616 07.08.2013-18:00:00 16.4315 07.08.2013-19:00:00 16.4214 07.08.2013-20:00:00 16.4164 07.08.2013-21:00:00 16.3963 07.08.2013-22:00:00 16.3813 07.08.2013-23:00:00 16.3762 07.09.2013-00:00:00 16.3662 07.09.2013-01:00:00 16.3511 07.09.2013-02:00:00 16.3361 07.09.2013-03:00:00 16.3160 07.09.2013-04:00:00 16.3110 07.09.2013-05:00:00 16.3059 07.09.2013-06:00:00 16.2858 07.09.2013-07:00:00 16.2507 07.09.2013-08:00:00 16.2155 07.09.2013-09:00:00 16.1954 07.09.2013-10:00:00 16.1452 07.09.2013-11:00:00 16.1101 07.09.2013-12:00:00 16.0900 07.09.2013-13:00:00 16.0649 07.09.2013-14:00:00 16.0498 07.09.2013-15:00:00 16.0096 07.09.2013-16:00:00 15.9695 07.09.2013-17:00:00 15.9343 07.09.2013-18:00:00 15.9142 07.09.2013-19:00:00 15.8891 07.09.2013-20:00:00 15.8841 07.09.2013-21:00:00 15.8841 07.09.2013-22:00:00 15.8741 07.09.2013-23:00:00 15.8590 07.10.2013-00:00:00 15.8489 07.10.2013-01:00:00 15.8389 07.10.2013-02:00:00 15.8339 07.10.2013-03:00:00 15.8289 07.10.2013-04:00:00 15.7887 07.10.2013-05:00:00 15.7837 07.10.2013-06:00:00 15.7636 07.10.2013-07:00:00 15.7184 07.10.2013-08:00:00 15.7033 07.10.2013-09:00:00 15.6933 07.10.2013-10:00:00 15.6481 07.10.2013-11:00:00 15.6129 07.10.2013-12:00:00 15.5828 07.10.2013-13:00:00 15.5326 07.10.2013-14:00:00 15.5175 07.10.2013-15:00:00 15.4874 07.10.2013-16:00:00 15.4472 07.10.2013-17:00:00 15.4070 07.10.2013-18:00:00 15.3769 07.10.2013-19:00:00 15.3518 07.10.2013-20:00:00 15.3468 07.10.2013-21:00:00 15.3317 07.10.2013-22:00:00 15.3216 07.10.2013-23:00:00 15.3216 07.11.2013-00:00:00 15.3166 07.11.2013-01:00:00 15.3116 07.11.2013-02:00:00 15.3016 07.11.2013-03:00:00 15.3016 07.11.2013-04:00:00 15.3016 07.11.2013-05:00:00 15.3016 07.11.2013-06:00:00 15.2915 07.11.2013-07:00:00 15.2815 07.11.2013-08:00:00 15.2765 07.11.2013-09:00:00 15.2614 07.11.2013-10:00:00 15.2212 07.11.2013-11:00:00 15.2112 07.11.2013-12:00:00 15.1911 07.11.2013-13:00:00 15.1810 07.11.2013-14:00:00 15.1559 07.11.2013-15:00:00 15.1459 07.11.2013-16:00:00 15.1107 07.11.2013-17:00:00 15.0957 07.11.2013-18:00:00 15.0655 07.11.2013-19:00:00 15.0454 07.11.2013-20:00:00 15.0354 07.11.2013-21:00:00 15.0203 07.11.2013-22:00:00 15.0053 07.11.2013-23:00:00 15.0003 07.12.2013-00:00:00 15.0003 07.12.2013-01:00:00 14.9852 07.12.2013-02:00:00 14.9802 07.12.2013-03:00:00 14.9751 07.12.2013-04:00:00 14.9701 07.12.2013-05:00:00 14.9701 07.12.2013-06:00:00 14.9500 07.12.2013-07:00:00 14.9350 07.12.2013-08:00:00 14.9249 07.12.2013-09:00:00 14.8948 07.12.2013-10:00:00 14.8797 07.12.2013-11:00:00 14.8697 07.12.2013-12:00:00 14.8446 07.12.2013-13:00:00 14.8245 07.12.2013-14:00:00 14.7642 07.12.2013-15:00:00 14.7240 07.12.2013-16:00:00 14.6638 07.12.2013-17:00:00 14.6337 07.12.2013-18:00:00 14.6035 07.12.2013-19:00:00 14.5885 07.12.2013-20:00:00 14.5885 07.12.2013-21:00:00 14.5834 07.12.2013-22:00:00 14.5734 07.12.2013-23:00:00 14.5634 07.13.2013-00:00:00 14.5483 07.13.2013-01:00:00 14.5382 07.13.2013-02:00:00 14.5332 07.13.2013-03:00:00 14.5332 07.13.2013-04:00:00 14.5332 07.13.2013-05:00:00 14.5182 07.13.2013-06:00:00 14.5081 07.13.2013-07:00:00 14.4880 07.13.2013-08:00:00 14.4730 07.13.2013-09:00:00 14.4529 07.13.2013-10:00:00 14.4127 07.13.2013-11:00:00 14.3876 07.13.2013-12:00:00 14.3625 07.13.2013-13:00:00 14.3474 07.13.2013-14:00:00 14.3273 07.13.2013-15:00:00 14.3072 07.13.2013-16:00:00 14.2972 07.13.2013-17:00:00 14.2871 07.13.2013-18:00:00 14.2520 07.13.2013-19:00:00 14.2269 07.13.2013-20:00:00 14.2168 07.13.2013-21:00:00 14.2118 07.13.2013-22:00:00 14.2219 07.13.2013-23:00:00 14.1968 07.14.2013-00:00:00 14.1968 07.14.2013-01:00:00 14.1867 07.14.2013-02:00:00 14.1767 07.14.2013-03:00:00 14.1767 07.14.2013-04:00:00 14.1716 07.14.2013-05:00:00 14.1516 07.14.2013-06:00:00 14.1415 07.14.2013-07:00:00 14.1164 07.14.2013-08:00:00 14.0762 07.14.2013-09:00:00 14.0511 07.14.2013-10:00:00 14.0160 07.14.2013-11:00:00 13.9607 07.14.2013-12:00:00 13.9055 07.14.2013-13:00:00 13.8703 07.14.2013-14:00:00 13.8452 07.14.2013-15:00:00 13.8251 07.14.2013-16:00:00 13.7749 07.14.2013-17:00:00 13.7448 07.14.2013-18:00:00 13.7096 07.14.2013-19:00:00 13.6996 07.14.2013-20:00:00 13.6946 07.14.2013-21:00:00 13.6946 07.14.2013-22:00:00 13.6845 07.14.2013-23:00:00 13.6745 07.15.2013-00:00:00 13.6644 07.15.2013-01:00:00 13.6544 07.15.2013-02:00:00 13.6393 07.15.2013-03:00:00 13.6293 07.15.2013-04:00:00 13.6243 07.15.2013-05:00:00 13.6142 07.15.2013-06:00:00 13.5992 07.15.2013-07:00:00 13.5841 07.15.2013-08:00:00 13.5690 07.15.2013-09:00:00 13.5389 07.15.2013-10:00:00 13.4937 07.15.2013-11:00:00 13.4585 07.15.2013-12:00:00 13.4334 07.15.2013-13:00:00 13.3983 07.15.2013-14:00:00 13.3682 07.15.2013-15:00:00 13.3330 07.15.2013-16:00:00 13.3129 07.15.2013-17:00:00 13.2928 07.15.2013-18:00:00 13.2828 07.15.2013-19:00:00 13.2577 07.15.2013-20:00:00 13.2476 07.15.2013-21:00:00 13.2426 07.15.2013-22:00:00 13.2326 07.15.2013-23:00:00 13.2326 07.16.2013-00:00:00 13.2175 07.16.2013-01:00:00 13.2125 07.16.2013-02:00:00 13.1974 07.16.2013-03:00:00 13.1924 07.16.2013-04:00:00 13.1874 07.16.2013-05:00:00 13.1623 07.16.2013-06:00:00 13.1321 07.16.2013-07:00:00 13.0970 07.16.2013-08:00:00 13.0819 07.16.2013-09:00:00 13.0719 07.16.2013-10:00:00 13.0618 07.16.2013-11:00:00 13.0468 07.16.2013-12:00:00 13.0216 07.16.2013-13:00:00 13.0066 07.16.2013-14:00:00 12.9965 07.16.2013-15:00:00 12.9815 07.16.2013-16:00:00 12.9614 07.16.2013-17:00:00 12.9413 07.16.2013-18:00:00 12.9212 07.16.2013-19:00:00 12.8911 07.16.2013-20:00:00 12.8861 07.16.2013-21:00:00 12.8609 07.16.2013-22:00:00 12.8358 07.16.2013-23:00:00 12.8258 07.17.2013-00:00:00 12.8157 07.17.2013-01:00:00 12.8208 07.17.2013-02:00:00 12.8057 07.17.2013-03:00:00 12.8057 07.17.2013-04:00:00 12.8057 07.17.2013-05:00:00 12.8007 07.17.2013-06:00:00 12.7957 07.17.2013-07:00:00 12.7957 07.17.2013-08:00:00 12.7706 07.17.2013-09:00:00 12.7404 07.17.2013-10:00:00 12.6952 07.17.2013-11:00:00 12.6550 07.17.2013-12:00:00 12.6099 07.17.2013-13:00:00 12.5647 07.17.2013-14:00:00 12.5345 07.17.2013-15:00:00 12.5044 07.17.2013-16:00:00 12.4893 07.17.2013-17:00:00 12.4743 07.17.2013-18:00:00 12.4492 07.17.2013-19:00:00 12.4291 07.17.2013-20:00:00 12.4291 07.17.2013-21:00:00 12.4291 07.17.2013-22:00:00 12.4240 07.17.2013-23:00:00 12.4140 07.18.2013-00:00:00 12.4190 07.18.2013-01:00:00 12.4190 07.18.2013-02:00:00 12.4190 07.18.2013-03:00:00 12.4140 07.18.2013-04:00:00 12.4090 07.18.2013-05:00:00 12.4040 07.18.2013-06:00:00 12.3839 07.18.2013-07:00:00 12.3638 07.18.2013-08:00:00 12.3437 07.18.2013-09:00:00 12.3035 07.18.2013-10:00:00 12.2633 07.18.2013-11:00:00 12.2181 07.18.2013-12:00:00 12.1730 07.18.2013-13:00:00 12.1529 07.18.2013-14:00:00 12.1328 07.18.2013-15:00:00 12.0926 07.18.2013-16:00:00 12.0826 07.18.2013-17:00:00 12.0574 07.18.2013-18:00:00 12.0323 07.18.2013-19:00:00 12.0123 07.18.2013-20:00:00 12.0173 07.18.2013-21:00:00 12.0123 07.18.2013-22:00:00 11.9871 07.18.2013-23:00:00 11.9771 07.19.2013-00:00:00 11.9721 07.19.2013-01:00:00 11.9671 07.19.2013-02:00:00 11.9721 07.19.2013-03:00:00 11.9620 07.19.2013-04:00:00 11.9419 07.19.2013-05:00:00 11.9219 07.19.2013-06:00:00 11.8867 07.19.2013-07:00:00 11.8616 07.19.2013-08:00:00 11.8365 07.19.2013-09:00:00 11.8164 07.19.2013-10:00:00 11.7913 07.19.2013-11:00:00 11.7561 07.19.2013-12:00:00 11.7461 07.19.2013-13:00:00 11.7210 07.19.2013-14:00:00 11.7009 07.19.2013-15:00:00 11.6657 07.19.2013-16:00:00 11.6406 07.19.2013-17:00:00 11.6205 07.19.2013-18:00:00 11.5854 07.19.2013-19:00:00 11.5603 07.19.2013-20:00:00 11.5653 07.19.2013-21:00:00 11.5603 07.19.2013-22:00:00 11.5553 07.19.2013-23:00:00 11.5502 07.20.2013-00:00:00 11.5402 07.20.2013-01:00:00 11.5352 07.20.2013-02:00:00 11.5201 07.20.2013-03:00:00 11.5050 07.20.2013-04:00:00 11.5000 07.20.2013-05:00:00 11.4900 07.20.2013-06:00:00 11.4799 07.20.2013-07:00:00 11.4498 07.20.2013-08:00:00 11.4197 07.20.2013-09:00:00 11.3845 07.20.2013-10:00:00 11.3644 07.20.2013-11:00:00 11.3443 07.20.2013-12:00:00 11.2941 07.20.2013-13:00:00 11.2590 07.20.2013-14:00:00 11.2288 07.20.2013-15:00:00 11.2088 07.20.2013-16:00:00 11.1836 07.20.2013-17:00:00 11.1485 07.20.2013-18:00:00 11.1083 07.20.2013-19:00:00 11.0832 07.20.2013-20:00:00 11.0832 07.20.2013-21:00:00 11.0732 07.20.2013-22:00:00 11.0581 07.20.2013-23:00:00 11.0531 07.21.2013-00:00:00 11.0531 07.21.2013-01:00:00 11.0430 07.21.2013-02:00:00 11.0430 07.21.2013-03:00:00 11.0380 07.21.2013-04:00:00 11.0330 07.21.2013-05:00:00 11.0230 07.21.2013-06:00:00 11.0179 07.21.2013-07:00:00 10.9978 07.21.2013-08:00:00 10.9727 07.21.2013-09:00:00 10.9225 07.21.2013-10:00:00 10.8823 07.21.2013-11:00:00 10.8422 07.21.2013-12:00:00 10.8070 07.21.2013-13:00:00 10.7919 07.21.2013-14:00:00 10.7819 07.21.2013-15:00:00 10.7769 07.21.2013-16:00:00 10.7417 07.21.2013-17:00:00 10.7267 07.21.2013-18:00:00 10.7016 07.21.2013-19:00:00 10.6714 07.21.2013-20:00:00 10.6664 07.21.2013-21:00:00 10.6564 07.21.2013-22:00:00 10.6614 07.21.2013-23:00:00 10.6564 07.22.2013-00:00:00 10.6463 07.22.2013-01:00:00 10.6413 07.22.2013-02:00:00 10.6413 07.22.2013-03:00:00 10.6413 07.22.2013-04:00:00 10.6413 07.22.2013-05:00:00 10.6413 07.22.2013-06:00:00 10.6312 07.22.2013-07:00:00 10.6061 07.22.2013-08:00:00 10.5810 07.22.2013-09:00:00 10.5509 07.22.2013-10:00:00 10.5258 07.22.2013-11:00:00 10.4906 07.22.2013-12:00:00 10.4655 07.22.2013-13:00:00 10.4053 07.22.2013-14:00:00 10.3751 07.22.2013-15:00:00 10.3249 07.22.2013-16:00:00 10.2898 07.22.2013-17:00:00 10.2496 07.22.2013-18:00:00 10.2295 07.22.2013-19:00:00 10.2144 07.22.2013-20:00:00 10.1994 07.22.2013-21:00:00 10.1943 07.22.2013-22:00:00 10.1893 07.22.2013-23:00:00 10.1893 07.23.2013-00:00:00 10.1843 07.23.2013-01:00:00 10.1793 07.23.2013-02:00:00 10.1743 07.23.2013-03:00:00 10.1743 07.23.2013-04:00:00 10.1743 07.23.2013-05:00:00 10.1692 07.23.2013-06:00:00 10.1592 07.23.2013-07:00:00 10.1441 07.23.2013-08:00:00 10.1240 07.23.2013-09:00:00 10.1090 07.23.2013-10:00:00 10.0889 07.23.2013-11:00:00 10.0588 07.23.2013-12:00:00 10.0537 07.23.2013-13:00:00 10.0336 07.23.2013-14:00:00 10.0085 07.23.2013-15:00:00 9.9834 07.23.2013-16:00:00 9.9734 07.23.2013-17:00:00 9.9483 07.23.2013-18:00:00 9.9232 07.23.2013-19:00:00 9.9081 07.23.2013-20:00:00 9.9131 07.23.2013-21:00:00 9.9131 07.23.2013-22:00:00 9.9081 07.23.2013-23:00:00 9.8930 07.24.2013-00:00:00 9.8880 07.24.2013-01:00:00 9.8880 07.24.2013-02:00:00 9.8830 07.24.2013-03:00:00 9.8830 07.24.2013-04:00:00 9.8780 07.24.2013-05:00:00 9.8629 07.24.2013-06:00:00 9.8478 07.24.2013-07:00:00 9.8328 07.24.2013-08:00:00 9.7926 07.24.2013-09:00:00 9.7625 07.24.2013-10:00:00 9.7323 07.24.2013-11:00:00 9.7273 07.24.2013-12:00:00 9.7223 07.24.2013-13:00:00 9.6922 07.24.2013-14:00:00 9.6771 07.24.2013-15:00:00 9.6771 07.24.2013-16:00:00 9.6570 07.24.2013-17:00:00 9.6470 07.24.2013-18:00:00 9.6419 07.24.2013-19:00:00 9.6269 07.24.2013-20:00:00 9.6269 07.24.2013-21:00:00 9.6269 07.24.2013-22:00:00 9.6219 07.24.2013-23:00:00 9.6118 07.25.2013-00:00:00 9.6068 07.25.2013-01:00:00 9.6068 07.25.2013-02:00:00 9.6018 07.25.2013-03:00:00 9.5967 07.25.2013-04:00:00 9.5917 07.25.2013-05:00:00 9.5716 07.25.2013-06:00:00 9.5515 07.25.2013-07:00:00 9.5264 07.25.2013-08:00:00 9.5114 07.25.2013-09:00:00 9.4762 07.25.2013-10:00:00 9.4712 07.25.2013-11:00:00 9.4662 07.25.2013-12:00:00 9.4360 07.25.2013-13:00:00 9.4009 07.25.2013-14:00:00 9.3808 07.25.2013-15:00:00 9.3457 07.25.2013-16:00:00 9.3356 07.25.2013-17:00:00 9.3105 07.25.2013-18:00:00 9.3005 07.25.2013-19:00:00 9.3005 07.25.2013-20:00:00 9.3055 07.25.2013-21:00:00 9.3005 07.25.2013-22:00:00 9.2954 07.25.2013-23:00:00 9.2904 07.26.2013-00:00:00 9.2753 07.26.2013-01:00:00 9.2753 07.26.2013-02:00:00 9.2703 07.26.2013-03:00:00 9.2653 07.26.2013-04:00:00 9.2603 07.26.2013-05:00:00 9.2553 07.26.2013-06:00:00 9.2452 07.26.2013-07:00:00 9.2352 07.26.2013-08:00:00 9.2302 07.26.2013-09:00:00 9.2151 07.26.2013-10:00:00 9.2000 07.26.2013-11:00:00 9.1799 07.26.2013-12:00:00 9.1548 07.26.2013-13:00:00 9.1398 07.26.2013-14:00:00 9.1297 07.26.2013-15:00:00 9.1146 07.26.2013-16:00:00 9.0895 07.26.2013-17:00:00 9.0895 07.26.2013-18:00:00 9.0845 07.26.2013-19:00:00 9.0745 07.26.2013-20:00:00 9.0795 07.26.2013-21:00:00 9.0795 07.26.2013-22:00:00 9.0795 07.26.2013-23:00:00 9.0845 07.27.2013-00:00:00 9.0795 07.27.2013-01:00:00 9.0795 07.27.2013-02:00:00 9.0795 07.27.2013-03:00:00 9.0795 07.27.2013-04:00:00 9.0845 07.27.2013-05:00:00 9.0845 07.27.2013-06:00:00 9.0795 07.27.2013-07:00:00 9.0594 07.27.2013-08:00:00 9.0544 07.27.2013-09:00:00 9.0343 07.27.2013-10:00:00 9.0192 07.27.2013-11:00:00 8.9941 07.27.2013-12:00:00 8.9690 07.27.2013-13:00:00 8.9439 07.27.2013-14:00:00 8.9238 07.27.2013-15:00:00 8.9138 07.27.2013-16:00:00 8.9037 07.27.2013-17:00:00 8.8636 07.27.2013-18:00:00 8.8535 07.27.2013-19:00:00 8.8485 07.27.2013-20:00:00 8.8435 07.27.2013-21:00:00 8.8435 07.27.2013-22:00:00 8.8435 07.27.2013-23:00:00 8.8384 07.28.2013-00:00:00 8.8384 07.28.2013-01:00:00 8.8384 07.28.2013-02:00:00 8.8384 07.28.2013-03:00:00 8.8485 07.28.2013-04:00:00 8.8535 07.28.2013-05:00:00 8.8535 07.28.2013-06:00:00 8.8435 07.28.2013-07:00:00 8.8334 07.28.2013-08:00:00 8.8133 07.28.2013-09:00:00 8.7933 07.28.2013-10:00:00 8.7882 07.28.2013-11:00:00 8.7732 07.28.2013-12:00:00 8.7681 07.28.2013-13:00:00 8.7581 07.28.2013-14:00:00 8.7481 07.28.2013-15:00:00 8.7179 07.28.2013-16:00:00 8.6978 07.28.2013-17:00:00 8.6878 07.28.2013-18:00:00 8.6727 07.28.2013-19:00:00 8.6577 07.28.2013-20:00:00 8.6577 07.28.2013-21:00:00 8.6577 07.28.2013-22:00:00 8.6627 07.28.2013-23:00:00 8.6677 07.29.2013-00:00:00 8.6677 07.29.2013-01:00:00 8.6677 07.29.2013-02:00:00 8.6727 07.29.2013-03:00:00 8.6777 07.29.2013-04:00:00 8.6878 07.29.2013-05:00:00 8.6878 07.29.2013-06:00:00 8.6878 07.29.2013-07:00:00 8.6828 07.29.2013-08:00:00 8.6677 07.29.2013-09:00:00 8.6426 07.29.2013-10:00:00 8.6175 07.29.2013-11:00:00 8.5974 07.29.2013-12:00:00 8.5773 07.29.2013-13:00:00 8.5472 07.29.2013-14:00:00 8.5271 07.29.2013-15:00:00 8.4970 07.29.2013-16:00:00 8.4970 07.29.2013-17:00:00 8.4769 07.29.2013-18:00:00 8.4719 07.29.2013-19:00:00 8.4668 07.29.2013-20:00:00 8.4668 07.29.2013-21:00:00 8.4719 07.29.2013-22:00:00 8.4668 07.29.2013-23:00:00 8.4668 07.30.2013-00:00:00 8.4668 07.30.2013-01:00:00 8.4668 07.30.2013-02:00:00 8.4618 07.30.2013-03:00:00 8.4668 07.30.2013-04:00:00 8.4719 07.30.2013-05:00:00 8.4719 07.30.2013-06:00:00 8.4769 07.30.2013-07:00:00 8.4769 07.30.2013-08:00:00 8.4518 07.30.2013-09:00:00 8.4367 07.30.2013-10:00:00 8.4166 07.30.2013-11:00:00 8.4066 07.30.2013-12:00:00 8.3865 07.30.2013-13:00:00 8.3714 07.30.2013-14:00:00 8.3563 07.30.2013-15:00:00 8.3513 07.30.2013-16:00:00 8.3413 07.30.2013-17:00:00 8.3363 07.30.2013-18:00:00 8.3262 07.30.2013-19:00:00 8.3262 07.30.2013-20:00:00 8.3212 07.30.2013-21:00:00 8.3212 07.30.2013-22:00:00 8.3162 07.30.2013-23:00:00 8.3212 07.31.2013-00:00:00 8.3212 07.31.2013-01:00:00 8.3212 07.31.2013-02:00:00 8.3212 07.31.2013-03:00:00 8.3262 07.31.2013-04:00:00 8.3262 07.31.2013-05:00:00 8.3212 07.31.2013-06:00:00 8.3212 07.31.2013-07:00:00 8.3212 07.31.2013-08:00:00 8.3212 07.31.2013-09:00:00 8.3061 07.31.2013-10:00:00 8.3011 07.31.2013-11:00:00 8.2760 07.31.2013-12:00:00 8.2358 07.31.2013-13:00:00 8.2258 07.31.2013-14:00:00 8.2308 07.31.2013-15:00:00 8.2308 07.31.2013-16:00:00 8.2157 07.31.2013-17:00:00 8.2157 07.31.2013-18:00:00 8.2057 07.31.2013-19:00:00 8.2007 07.31.2013-20:00:00 8.1957 07.31.2013-21:00:00 8.1957 07.31.2013-22:00:00 8.1957 07.31.2013-23:00:00 8.2007 08.01.2013-00:00:00 8.2007 08.01.2013-01:00:00 8.2007 08.01.2013-02:00:00 8.1856 08.01.2013-03:00:00 8.1806 08.01.2013-04:00:00 8.1806 08.01.2013-05:00:00 8.1756 08.01.2013-06:00:00 8.1756 08.01.2013-07:00:00 8.1756 08.01.2013-08:00:00 8.1705 08.01.2013-09:00:00 8.1555 08.01.2013-10:00:00 8.1555 08.01.2013-11:00:00 8.1505 08.01.2013-12:00:00 8.1454 08.01.2013-13:00:00 8.1304 08.01.2013-14:00:00 8.1002 08.01.2013-15:00:00 8.0902 08.01.2013-16:00:00 8.0852 08.01.2013-17:00:00 8.0751 08.01.2013-18:00:00 8.0601 08.01.2013-19:00:00 8.0601 08.01.2013-20:00:00 8.0651 08.01.2013-21:00:00 8.0701 08.01.2013-22:00:00 8.0701 08.01.2013-23:00:00 8.0701 08.02.2013-00:00:00 8.0701 08.02.2013-01:00:00 8.0751 08.02.2013-02:00:00 8.0852 08.02.2013-03:00:00 8.0902 08.02.2013-04:00:00 8.0902 08.02.2013-05:00:00 8.0952 08.02.2013-06:00:00 8.1002 08.02.2013-07:00:00 8.1002 08.02.2013-08:00:00 8.1053 08.02.2013-09:00:00 8.1053 08.02.2013-10:00:00 8.1002 08.02.2013-11:00:00 8.0952 08.02.2013-12:00:00 8.0852 08.02.2013-13:00:00 8.0751 08.02.2013-14:00:00 8.0651 08.02.2013-15:00:00 8.0550 08.02.2013-16:00:00 8.0500 08.02.2013-17:00:00 8.0500 08.02.2013-18:00:00 8.0400 08.02.2013-19:00:00 8.0400 08.02.2013-20:00:00 8.0450 08.02.2013-21:00:00 8.0450 08.02.2013-22:00:00 8.0450 08.02.2013-23:00:00 8.0400 08.03.2013-00:00:00 8.0400 08.03.2013-01:00:00 8.0500 08.03.2013-02:00:00 8.0500 08.03.2013-03:00:00 8.0500 08.03.2013-04:00:00 8.0550 08.03.2013-05:00:00 8.0601 08.03.2013-06:00:00 8.0601 08.03.2013-07:00:00 8.0350 08.03.2013-08:00:00 8.0299 08.03.2013-09:00:00 8.0199 08.03.2013-10:00:00 8.0149 08.03.2013-11:00:00 8.0048 08.03.2013-12:00:00 7.9898 08.03.2013-13:00:00 7.9847 08.03.2013-14:00:00 7.9797 08.03.2013-15:00:00 7.9747 08.03.2013-16:00:00 7.9646 08.03.2013-17:00:00 7.9546 08.03.2013-18:00:00 7.9395 08.03.2013-19:00:00 7.9345 08.03.2013-20:00:00 7.9345 08.03.2013-21:00:00 7.9295 08.03.2013-22:00:00 7.9295 08.03.2013-23:00:00 7.9295 08.04.2013-00:00:00 7.9245 08.04.2013-01:00:00 7.9194 08.04.2013-02:00:00 7.9194 08.04.2013-03:00:00 7.9245 08.04.2013-04:00:00 7.9194 08.04.2013-05:00:00 7.9194 08.04.2013-06:00:00 7.9194 08.04.2013-07:00:00 7.9044 08.04.2013-08:00:00 7.8994 08.04.2013-09:00:00 7.8893 08.04.2013-10:00:00 7.8692 08.04.2013-11:00:00 7.8592 08.04.2013-12:00:00 7.8491 08.04.2013-13:00:00 7.8391 08.04.2013-14:00:00 7.8291 08.04.2013-15:00:00 7.8090 08.04.2013-16:00:00 7.7889 08.04.2013-17:00:00 7.7839 08.04.2013-18:00:00 7.7738 08.04.2013-19:00:00 7.7588 08.04.2013-20:00:00 7.7588 08.04.2013-21:00:00 7.7588 08.04.2013-22:00:00 7.7537 08.04.2013-23:00:00 7.7487 08.05.2013-00:00:00 7.7487 08.05.2013-01:00:00 7.7537 08.05.2013-02:00:00 7.7588 08.05.2013-03:00:00 7.7537 08.05.2013-04:00:00 7.7487 08.05.2013-05:00:00 7.7487 08.05.2013-06:00:00 7.7387 08.05.2013-07:00:00 7.7336 08.05.2013-08:00:00 7.7286 08.05.2013-09:00:00 7.7236 08.05.2013-10:00:00 7.7085 08.05.2013-11:00:00 7.6834 08.05.2013-12:00:00 7.6684 08.05.2013-13:00:00 7.6533 08.05.2013-14:00:00 7.6483 08.05.2013-15:00:00 7.6282 08.05.2013-16:00:00 7.6181 08.05.2013-17:00:00 7.6081 08.05.2013-18:00:00 7.6031 08.05.2013-19:00:00 7.5930 08.05.2013-20:00:00 7.5930 08.05.2013-21:00:00 7.5930 08.05.2013-22:00:00 7.5930 08.05.2013-23:00:00 7.5930 08.06.2013-00:00:00 7.5930 08.06.2013-01:00:00 7.5930 08.06.2013-02:00:00 7.5930 08.06.2013-03:00:00 7.5981 08.06.2013-04:00:00 7.5981 08.06.2013-05:00:00 7.5981 08.06.2013-06:00:00 7.5930 08.06.2013-07:00:00 7.5930 08.06.2013-08:00:00 7.5880 08.06.2013-09:00:00 7.5780 08.06.2013-10:00:00 7.5679 08.06.2013-11:00:00 7.5428 08.06.2013-12:00:00 7.5378 08.06.2013-13:00:00 7.5328 08.06.2013-14:00:00 7.5227 08.06.2013-15:00:00 7.5227 08.06.2013-16:00:00 7.5077 08.06.2013-17:00:00 7.4976 08.06.2013-18:00:00 7.4926 08.06.2013-19:00:00 7.4926 08.06.2013-20:00:00 7.4926 08.06.2013-21:00:00 7.4926 08.06.2013-22:00:00 7.4926 08.06.2013-23:00:00 7.4876 08.07.2013-00:00:00 7.4876 08.07.2013-01:00:00 7.4876 08.07.2013-02:00:00 7.4876 08.07.2013-03:00:00 7.4876 08.07.2013-04:00:00 7.4926 08.07.2013-05:00:00 7.4926 08.07.2013-06:00:00 7.4876 08.07.2013-07:00:00 7.4825 08.07.2013-08:00:00 7.4725 08.07.2013-09:00:00 7.4574 08.07.2013-10:00:00 7.4524 08.07.2013-11:00:00 7.4474 08.07.2013-12:00:00 7.4223 08.07.2013-13:00:00 7.4173 08.07.2013-14:00:00 7.4122 08.07.2013-15:00:00 7.3972 08.07.2013-16:00:00 7.3972 08.07.2013-17:00:00 7.3771 08.07.2013-18:00:00 7.3670 08.07.2013-19:00:00 7.3520 08.07.2013-20:00:00 7.3520 08.07.2013-21:00:00 7.3470 08.07.2013-22:00:00 7.3470 08.07.2013-23:00:00 7.3470 08.08.2013-00:00:00 7.3470 08.08.2013-01:00:00 7.3470 08.08.2013-02:00:00 7.3419 08.08.2013-03:00:00 7.3419 08.08.2013-04:00:00 7.3369 08.08.2013-05:00:00 7.3369 08.08.2013-06:00:00 7.3369 08.08.2013-07:00:00 7.3369 08.08.2013-08:00:00 7.3369 08.08.2013-09:00:00 7.3319 08.08.2013-10:00:00 7.3269 08.08.2013-11:00:00 7.3269 08.08.2013-12:00:00 7.3118 08.08.2013-13:00:00 7.2967 08.08.2013-14:00:00 7.2867 08.08.2013-15:00:00 7.2817 08.08.2013-16:00:00 7.2767 08.08.2013-17:00:00 7.2767 08.08.2013-18:00:00 7.2616 08.08.2013-19:00:00 7.2616 08.08.2013-20:00:00 7.2616 08.08.2013-21:00:00 7.2616 08.08.2013-22:00:00 7.2616 08.08.2013-23:00:00 7.2616 08.09.2013-00:00:00 7.2616 08.09.2013-01:00:00 7.2616 08.09.2013-02:00:00 7.2616 08.09.2013-03:00:00 7.2616 08.09.2013-04:00:00 7.2616 08.09.2013-05:00:00 7.2616 08.09.2013-06:00:00 7.2616 08.09.2013-07:00:00 7.2616 08.09.2013-08:00:00 7.2465 08.09.2013-09:00:00 7.2465 08.09.2013-10:00:00 7.2365 08.09.2013-11:00:00 7.2264 08.09.2013-12:00:00 7.2214 08.09.2013-13:00:00 7.2063 08.09.2013-14:00:00 7.2063 08.09.2013-15:00:00 7.2063 08.09.2013-16:00:00 7.2013 08.09.2013-17:00:00 7.1963 08.09.2013-18:00:00 7.1963 08.09.2013-19:00:00 7.1963 08.09.2013-20:00:00 7.1963 08.09.2013-21:00:00 7.1913 08.09.2013-22:00:00 7.1863 08.09.2013-23:00:00 7.1863 08.10.2013-00:00:00 7.1863 08.10.2013-01:00:00 7.1863 08.10.2013-02:00:00 7.1863 08.10.2013-03:00:00 7.1863 08.10.2013-04:00:00 7.1812 08.10.2013-05:00:00 7.1812 08.10.2013-06:00:00 7.1812 08.10.2013-07:00:00 7.1762 08.10.2013-08:00:00 7.1762 08.10.2013-09:00:00 7.1712 08.10.2013-10:00:00 7.1712 08.10.2013-11:00:00 7.1812 08.10.2013-12:00:00 7.1863 08.10.2013-13:00:00 7.1863 08.10.2013-14:00:00 7.1863 08.10.2013-15:00:00 7.1863 08.10.2013-16:00:00 7.1863 08.10.2013-17:00:00 7.1762 08.10.2013-18:00:00 7.1762 08.10.2013-19:00:00 7.1762 08.10.2013-20:00:00 7.1812 08.10.2013-21:00:00 7.1812 08.10.2013-22:00:00 7.1812 08.10.2013-23:00:00 7.1812 08.11.2013-00:00:00 7.1812 08.11.2013-01:00:00 7.1812 08.11.2013-02:00:00 7.1812 08.11.2013-03:00:00 7.1812 08.11.2013-04:00:00 7.1863 08.11.2013-05:00:00 7.1863 08.11.2013-06:00:00 7.1863 08.11.2013-07:00:00 7.1863 08.11.2013-08:00:00 7.1863 08.11.2013-09:00:00 7.1762 08.11.2013-10:00:00 7.1662 08.11.2013-11:00:00 7.1411 08.11.2013-12:00:00 7.1260 08.11.2013-13:00:00 7.1260 08.11.2013-14:00:00 7.1411 08.11.2013-15:00:00 7.1360 08.11.2013-16:00:00 7.1411 08.11.2013-17:00:00 7.1561 08.11.2013-18:00:00 7.1612 08.11.2013-19:00:00 7.1712 08.11.2013-20:00:00 7.1712 08.11.2013-21:00:00 7.1812 08.11.2013-22:00:00 7.1812 08.11.2013-23:00:00 7.1863 08.12.2013-00:00:00 7.1913 08.12.2013-01:00:00 7.1913 08.12.2013-02:00:00 7.1913 08.12.2013-03:00:00 7.1913 08.12.2013-04:00:00 7.1963 08.12.2013-05:00:00 7.2013 08.12.2013-06:00:00 7.1963 08.12.2013-07:00:00 7.2013 08.12.2013-08:00:00 7.2063 08.12.2013-09:00:00 7.2013 08.12.2013-10:00:00 7.2164 08.12.2013-11:00:00 7.2013 08.12.2013-12:00:00 7.2013 08.12.2013-13:00:00 7.1863 08.12.2013-14:00:00 7.1762 08.12.2013-15:00:00 7.1712 08.12.2013-16:00:00 7.1662 08.12.2013-17:00:00 7.1662 08.12.2013-18:00:00 7.1561 08.12.2013-19:00:00 7.1612 08.12.2013-20:00:00 7.1612 08.12.2013-21:00:00 7.1662 08.12.2013-22:00:00 7.1662 08.12.2013-23:00:00 7.1662 08.13.2013-00:00:00 7.1712 08.13.2013-01:00:00 7.1712 08.13.2013-02:00:00 7.1712 08.13.2013-03:00:00 7.1762 08.13.2013-04:00:00 7.1762 08.13.2013-05:00:00 7.1762 08.13.2013-06:00:00 7.1812 08.13.2013-07:00:00 7.1762 08.13.2013-08:00:00 7.1612 08.13.2013-09:00:00 7.1411 08.13.2013-10:00:00 7.1411 08.13.2013-11:00:00 7.1360 08.13.2013-12:00:00 7.1360 08.13.2013-13:00:00 7.1260 08.13.2013-14:00:00 7.1210 08.13.2013-15:00:00 7.1210 08.13.2013-16:00:00 7.1210 08.13.2013-17:00:00 7.1160 08.13.2013-18:00:00 7.1059 08.13.2013-19:00:00 7.1009 08.13.2013-20:00:00 7.1059 08.13.2013-21:00:00 7.1109 08.13.2013-22:00:00 7.1109 08.13.2013-23:00:00 7.1059 08.14.2013-00:00:00 7.1059 08.14.2013-01:00:00 7.1009 08.14.2013-02:00:00 7.1009 08.14.2013-03:00:00 7.1009 08.14.2013-04:00:00 7.0959 08.14.2013-05:00:00 7.0959 08.14.2013-06:00:00 7.0959 08.14.2013-07:00:00 7.0908 08.14.2013-08:00:00 7.0808 08.14.2013-09:00:00 7.0657 08.14.2013-10:00:00 7.0456 08.14.2013-11:00:00 7.0406 08.14.2013-12:00:00 7.0356 08.14.2013-13:00:00 7.0256 08.14.2013-14:00:00 7.0256 08.14.2013-15:00:00 7.0155 08.14.2013-16:00:00 7.0155 08.14.2013-17:00:00 7.0105 08.14.2013-18:00:00 7.0055 08.14.2013-19:00:00 7.0055 08.14.2013-20:00:00 7.0105 08.14.2013-21:00:00 7.0105 08.14.2013-22:00:00 7.0105 08.14.2013-23:00:00 7.0105 08.15.2013-00:00:00 7.0105 08.15.2013-01:00:00 7.0205 08.15.2013-02:00:00 7.0205 08.15.2013-03:00:00 7.0205 08.15.2013-04:00:00 7.0205 08.15.2013-05:00:00 7.0205 08.15.2013-06:00:00 7.0205 08.15.2013-07:00:00 7.0205 08.15.2013-08:00:00 7.0205 08.15.2013-09:00:00 7.0205 08.15.2013-10:00:00 7.0155 08.15.2013-11:00:00 7.0155 08.15.2013-12:00:00 7.0155 08.15.2013-13:00:00 7.0155 08.15.2013-14:00:00 7.0155 08.15.2013-15:00:00 7.0105 08.15.2013-16:00:00 7.0055 08.15.2013-17:00:00 6.9954 08.15.2013-18:00:00 6.9904 08.15.2013-19:00:00 6.9904 08.15.2013-20:00:00 6.9904 08.15.2013-21:00:00 6.9904 08.15.2013-22:00:00 6.9904 08.15.2013-23:00:00 6.9954 08.16.2013-00:00:00 6.9954 08.16.2013-01:00:00 6.9904 08.16.2013-02:00:00 6.9904 08.16.2013-03:00:00 6.9904 08.16.2013-04:00:00 6.9954 08.16.2013-05:00:00 6.9954 08.16.2013-06:00:00 6.9904 08.16.2013-07:00:00 6.9904 08.16.2013-08:00:00 6.9954 08.16.2013-09:00:00 7.0055 08.16.2013-10:00:00 7.0155 08.16.2013-11:00:00 7.0105 08.16.2013-12:00:00 7.0105 08.16.2013-13:00:00 6.9954 08.16.2013-14:00:00 6.9804 08.16.2013-15:00:00 6.9753 08.16.2013-16:00:00 6.9703 08.16.2013-17:00:00 6.9553 08.16.2013-18:00:00 6.9502 08.16.2013-19:00:00 6.9502 08.16.2013-20:00:00 6.9502 08.16.2013-21:00:00 6.9502 08.16.2013-22:00:00 6.9502 08.16.2013-23:00:00 6.9502 08.17.2013-00:00:00 6.9452 08.17.2013-01:00:00 6.9452 08.17.2013-02:00:00 6.9502 08.17.2013-03:00:00 6.9502 08.17.2013-04:00:00 6.9553 08.17.2013-05:00:00 6.9553 08.17.2013-06:00:00 6.9603 08.17.2013-07:00:00 6.9553 08.17.2013-08:00:00 6.9452 08.17.2013-09:00:00 6.9452 08.17.2013-10:00:00 6.9452 08.17.2013-11:00:00 6.9402 08.17.2013-12:00:00 6.9352 08.17.2013-13:00:00 6.9352 08.17.2013-14:00:00 6.9151 08.17.2013-15:00:00 6.9151 08.17.2013-16:00:00 6.9151 08.17.2013-17:00:00 6.9101 08.17.2013-18:00:00 6.9050 08.17.2013-19:00:00 6.9050 08.17.2013-20:00:00 6.9050 08.17.2013-21:00:00 6.9101 08.17.2013-22:00:00 6.9101 08.17.2013-23:00:00 6.9101 08.18.2013-00:00:00 6.9151 08.18.2013-01:00:00 6.9151 08.18.2013-02:00:00 6.9201 08.18.2013-03:00:00 6.9201 08.18.2013-04:00:00 6.9251 08.18.2013-05:00:00 6.9251 08.18.2013-06:00:00 6.9251 08.18.2013-07:00:00 6.9201 08.18.2013-08:00:00 6.9050 08.18.2013-09:00:00 6.9050 08.18.2013-10:00:00 6.9000 08.18.2013-11:00:00 6.8950 08.18.2013-12:00:00 6.8749 08.18.2013-13:00:00 6.8598 08.18.2013-14:00:00 6.8498 08.18.2013-15:00:00 6.8448 08.18.2013-16:00:00 6.8347 08.18.2013-17:00:00 6.8247 08.18.2013-18:00:00 6.8247 08.18.2013-19:00:00 6.8247 08.18.2013-20:00:00 6.8247 08.18.2013-21:00:00 6.8247 08.18.2013-22:00:00 6.8347 08.18.2013-23:00:00 6.8297 08.19.2013-00:00:00 6.8297 08.19.2013-01:00:00 6.8297 08.19.2013-02:00:00 6.8297 08.19.2013-03:00:00 6.8297 08.19.2013-04:00:00 6.8297 08.19.2013-05:00:00 6.8398 08.19.2013-06:00:00 6.8448 08.19.2013-07:00:00 6.8398 08.19.2013-08:00:00 6.8398 08.19.2013-09:00:00 6.8297 08.19.2013-10:00:00 6.8247 08.19.2013-11:00:00 6.8146 08.19.2013-12:00:00 6.8096 08.19.2013-13:00:00 6.8046 08.19.2013-14:00:00 6.7996 08.19.2013-15:00:00 6.7895 08.19.2013-16:00:00 6.7795 08.19.2013-17:00:00 6.7795 08.19.2013-18:00:00 6.7644 08.19.2013-19:00:00 6.7644 08.19.2013-20:00:00 6.7644 08.19.2013-21:00:00 6.7644 08.19.2013-22:00:00 6.7644 08.19.2013-23:00:00 6.7644 08.20.2013-00:00:00 6.7694 08.20.2013-01:00:00 6.7795 08.20.2013-02:00:00 6.7795 08.20.2013-03:00:00 6.7795 08.20.2013-04:00:00 6.7795 08.20.2013-05:00:00 6.7895 08.20.2013-06:00:00 6.7895 08.20.2013-07:00:00 6.7845 08.20.2013-08:00:00 6.7745 08.20.2013-09:00:00 6.7644 08.20.2013-10:00:00 6.7494 08.20.2013-11:00:00 6.7494 08.20.2013-12:00:00 6.7192 08.20.2013-13:00:00 6.7192 08.20.2013-14:00:00 6.7042 08.20.2013-15:00:00 6.6991 08.20.2013-16:00:00 6.6791 08.20.2013-17:00:00 6.6791 08.20.2013-18:00:00 6.6590 08.20.2013-19:00:00 6.6590 08.20.2013-20:00:00 6.6539 08.20.2013-21:00:00 6.6539 08.20.2013-22:00:00 6.6590 08.20.2013-23:00:00 6.6590 08.21.2013-00:00:00 6.6590 08.21.2013-01:00:00 6.6590 08.21.2013-02:00:00 6.6590 08.21.2013-03:00:00 6.6590 08.21.2013-04:00:00 6.6590 08.21.2013-05:00:00 6.6590 08.21.2013-06:00:00 6.6539 08.21.2013-07:00:00 6.6539 08.21.2013-08:00:00 6.6489 08.21.2013-09:00:00 6.6389 08.21.2013-10:00:00 6.6288 08.21.2013-11:00:00 6.6238 08.21.2013-12:00:00 6.6087 08.21.2013-13:00:00 6.6037 08.21.2013-14:00:00 6.5887 08.21.2013-15:00:00 6.5836 08.21.2013-16:00:00 6.5836 08.21.2013-17:00:00 6.5736 08.21.2013-18:00:00 6.5736 08.21.2013-19:00:00 6.5736 08.21.2013-20:00:00 6.5686 08.21.2013-21:00:00 6.5686 08.21.2013-22:00:00 6.5636 08.21.2013-23:00:00 6.5636 08.22.2013-00:00:00 6.5585 08.22.2013-01:00:00 6.5585 08.22.2013-02:00:00 6.5535 08.22.2013-03:00:00 6.5585 08.22.2013-04:00:00 6.5535 08.22.2013-05:00:00 6.5485 08.22.2013-06:00:00 6.5485 08.22.2013-07:00:00 6.5435 08.22.2013-08:00:00 6.5384 08.22.2013-09:00:00 6.5284 08.22.2013-10:00:00 6.5234 08.22.2013-11:00:00 6.5234 08.22.2013-12:00:00 6.5133 08.22.2013-13:00:00 6.5033 08.22.2013-14:00:00 6.5033 08.22.2013-15:00:00 6.4983 08.22.2013-16:00:00 6.4882 08.22.2013-17:00:00 6.4832 08.22.2013-18:00:00 6.4782 08.22.2013-19:00:00 6.4782 08.22.2013-20:00:00 6.4732 08.22.2013-21:00:00 6.4681 08.22.2013-22:00:00 6.4631 08.22.2013-23:00:00 6.4631 08.23.2013-00:00:00 6.4681 08.23.2013-01:00:00 6.4681 08.23.2013-02:00:00 6.4681 08.23.2013-03:00:00 6.4732 08.23.2013-04:00:00 6.4732 08.23.2013-05:00:00 6.4732 08.23.2013-06:00:00 6.4732 08.23.2013-07:00:00 6.4681 08.23.2013-08:00:00 6.4681 08.23.2013-09:00:00 6.4732 08.23.2013-10:00:00 6.4782 08.23.2013-11:00:00 6.4782 08.23.2013-12:00:00 6.4782 08.23.2013-13:00:00 6.4732 08.23.2013-14:00:00 6.4581 08.23.2013-15:00:00 6.4531 08.23.2013-16:00:00 6.4430 08.23.2013-17:00:00 6.4280 08.23.2013-18:00:00 6.4280 08.23.2013-19:00:00 6.4280 08.23.2013-20:00:00 6.4330 08.23.2013-21:00:00 6.4430 08.23.2013-22:00:00 6.4480 08.23.2013-23:00:00 6.4531 08.24.2013-00:00:00 6.4531 08.24.2013-01:00:00 6.4531 08.24.2013-02:00:00 6.4531 08.24.2013-03:00:00 6.4531 08.24.2013-04:00:00 6.4531 08.24.2013-05:00:00 6.4531 08.24.2013-06:00:00 6.4531 08.24.2013-07:00:00 6.4531 08.24.2013-08:00:00 6.4531 08.24.2013-09:00:00 6.4531 08.24.2013-10:00:00 6.4531 08.24.2013-11:00:00 6.4531 08.24.2013-12:00:00 6.4531 08.24.2013-13:00:00 6.4430 08.24.2013-14:00:00 6.4430 08.24.2013-15:00:00 6.4430 08.24.2013-16:00:00 6.4430 08.24.2013-17:00:00 6.4430 08.24.2013-18:00:00 6.4430 08.24.2013-19:00:00 6.4430 08.24.2013-20:00:00 6.4380 08.24.2013-21:00:00 6.4430 08.24.2013-22:00:00 6.4531 08.24.2013-23:00:00 6.4531 08.25.2013-00:00:00 6.4480 08.25.2013-01:00:00 6.4480 08.25.2013-02:00:00 6.4480 08.25.2013-03:00:00 6.4480 08.25.2013-04:00:00 6.4480 08.25.2013-05:00:00 6.4480 08.25.2013-06:00:00 6.4531 08.25.2013-07:00:00 6.4531 08.25.2013-08:00:00 6.4581 08.25.2013-09:00:00 6.4480 08.25.2013-10:00:00 6.4330 08.25.2013-11:00:00 6.4330 08.25.2013-12:00:00 6.4330 08.25.2013-13:00:00 6.4229 08.25.2013-14:00:00 6.4179 08.25.2013-15:00:00 6.4129 08.25.2013-16:00:00 6.4129 08.25.2013-17:00:00 6.4079 08.25.2013-18:00:00 6.4029 08.25.2013-19:00:00 6.4079 08.25.2013-20:00:00 6.4129 08.25.2013-21:00:00 6.4129 08.25.2013-22:00:00 6.4129 08.25.2013-23:00:00 6.4129 08.26.2013-00:00:00 6.4129 08.26.2013-01:00:00 6.4079 08.26.2013-02:00:00 6.4079 08.26.2013-03:00:00 6.4079 08.26.2013-04:00:00 6.4079 08.26.2013-05:00:00 6.4079 08.26.2013-06:00:00 6.4079 08.26.2013-07:00:00 6.4129 08.26.2013-08:00:00 6.4079 08.26.2013-09:00:00 6.4079 08.26.2013-10:00:00 6.4029 08.26.2013-11:00:00 6.4079 08.26.2013-12:00:00 6.3978 08.26.2013-13:00:00 6.3978 08.26.2013-14:00:00 6.3928 08.26.2013-15:00:00 6.3878 08.26.2013-16:00:00 6.3878 08.26.2013-17:00:00 6.3828 08.26.2013-18:00:00 6.3777 08.26.2013-19:00:00 6.3828 08.26.2013-20:00:00 6.3828 08.26.2013-21:00:00 6.3828 08.26.2013-22:00:00 6.3828 08.26.2013-23:00:00 6.3828 08.27.2013-00:00:00 6.3878 08.27.2013-01:00:00 6.3928 08.27.2013-02:00:00 6.3928 08.27.2013-03:00:00 6.3928 08.27.2013-04:00:00 6.3928 08.27.2013-05:00:00 6.3928 08.27.2013-06:00:00 6.3928 08.27.2013-07:00:00 6.3928 08.27.2013-08:00:00 6.3777 08.27.2013-09:00:00 6.3727 08.27.2013-10:00:00 6.3727 08.27.2013-11:00:00 6.3627 08.27.2013-12:00:00 6.3526 08.27.2013-13:00:00 6.3476 08.27.2013-14:00:00 6.3426 08.27.2013-15:00:00 6.3325 08.27.2013-16:00:00 6.3275 08.27.2013-17:00:00 6.3225 08.27.2013-18:00:00 6.3175 08.27.2013-19:00:00 6.3125 08.27.2013-20:00:00 6.3125 08.27.2013-21:00:00 6.3125 08.27.2013-22:00:00 6.3125 08.27.2013-23:00:00 6.3074 08.28.2013-00:00:00 6.3074 08.28.2013-01:00:00 6.3074 08.28.2013-02:00:00 6.3074 08.28.2013-03:00:00 6.3074 08.28.2013-04:00:00 6.3125 08.28.2013-05:00:00 6.3225 08.28.2013-06:00:00 6.3175 08.28.2013-07:00:00 6.3175 08.28.2013-08:00:00 6.3125 08.28.2013-09:00:00 6.3074 08.28.2013-10:00:00 6.3024 08.28.2013-11:00:00 6.2873 08.28.2013-12:00:00 6.2823 08.28.2013-13:00:00 6.2673 08.28.2013-14:00:00 6.2572 08.28.2013-15:00:00 6.2522 08.28.2013-16:00:00 6.2472 08.28.2013-17:00:00 6.2472 08.28.2013-18:00:00 6.2472 08.28.2013-19:00:00 6.2472 08.28.2013-20:00:00 6.2472 08.28.2013-21:00:00 6.2522 08.28.2013-22:00:00 6.2522 08.28.2013-23:00:00 6.2522 08.29.2013-00:00:00 6.2472 08.29.2013-01:00:00 6.2472 08.29.2013-02:00:00 6.2472 08.29.2013-03:00:00 6.2472 08.29.2013-04:00:00 6.2522 08.29.2013-05:00:00 6.2522 08.29.2013-06:00:00 6.2572 08.29.2013-07:00:00 6.2823 08.29.2013-08:00:00 6.3727 08.29.2013-09:00:00 6.4179 08.29.2013-10:00:00 6.5384 08.29.2013-11:00:00 6.6037 08.29.2013-12:00:00 6.6439 08.29.2013-13:00:00 6.6389 08.29.2013-14:00:00 6.6389 08.29.2013-15:00:00 6.6188 08.29.2013-16:00:00 6.8900 08.29.2013-17:00:00 6.9804 08.29.2013-18:00:00 6.9753 08.29.2013-19:00:00 6.9854 08.29.2013-20:00:00 7.0456 08.29.2013-21:00:00 7.1662 08.29.2013-22:00:00 7.2515 08.29.2013-23:00:00 7.3168 08.30.2013-00:00:00 7.3419 08.30.2013-01:00:00 7.3871 08.30.2013-02:00:00 7.4223 08.30.2013-03:00:00 7.4725 08.30.2013-04:00:00 7.5177 08.30.2013-05:00:00 7.5679 08.30.2013-06:00:00 7.7035 08.30.2013-07:00:00 7.7939 08.30.2013-08:00:00 7.8341 08.30.2013-09:00:00 7.8692 08.30.2013-10:00:00 7.9295 08.30.2013-11:00:00 7.9646 08.30.2013-12:00:00 7.9948 08.30.2013-13:00:00 8.0400 08.30.2013-14:00:00 8.0952 08.30.2013-15:00:00 8.1153 08.30.2013-16:00:00 8.1354 08.30.2013-17:00:00 8.1404 08.30.2013-18:00:00 8.1454 08.30.2013-19:00:00 8.2007 08.30.2013-20:00:00 8.2107 08.30.2013-21:00:00 8.2208 08.30.2013-22:00:00 8.2609 08.30.2013-23:00:00 8.2760 08.31.2013-00:00:00 8.2961 08.31.2013-01:00:00 8.3112 08.31.2013-02:00:00 8.3262 08.31.2013-03:00:00 8.3312 08.31.2013-04:00:00 8.3563 08.31.2013-05:00:00 8.3664 08.31.2013-06:00:00 8.3815 08.31.2013-07:00:00 8.3764 08.31.2013-08:00:00 8.3815 08.31.2013-09:00:00 8.3815 08.31.2013-10:00:00 8.3915 08.31.2013-11:00:00 8.4066 08.31.2013-12:00:00 8.4116 08.31.2013-13:00:00 8.4166 08.31.2013-14:00:00 8.4166 08.31.2013-15:00:00 8.4066 08.31.2013-16:00:00 8.4015 08.31.2013-17:00:00 8.4066 08.31.2013-18:00:00 8.4015 08.31.2013-19:00:00 8.4166 08.31.2013-20:00:00 8.4216 08.31.2013-21:00:00 8.4166 08.31.2013-22:00:00 8.4216 08.31.2013-23:00:00 8.4267 09.01.2013-00:00:00 8.4166 09.01.2013-01:00:00 8.4267 09.01.2013-02:00:00 8.4367 09.01.2013-03:00:00 8.4467 09.01.2013-04:00:00 8.4518 09.01.2013-05:00:00 8.4518 09.01.2013-06:00:00 8.4467 09.01.2013-07:00:00 8.4367 09.01.2013-08:00:00 8.4417 09.01.2013-09:00:00 8.4467 09.01.2013-10:00:00 8.4317 09.01.2013-11:00:00 8.4317 09.01.2013-12:00:00 8.4216 09.01.2013-13:00:00 8.4116 09.01.2013-14:00:00 8.4116 09.01.2013-15:00:00 8.4116 09.01.2013-16:00:00 8.4066 09.01.2013-17:00:00 8.3915 09.01.2013-18:00:00 8.3664 09.01.2013-19:00:00 8.3664 09.01.2013-20:00:00 8.3664 09.01.2013-21:00:00 8.3563 09.01.2013-22:00:00 8.3463 09.01.2013-23:00:00 8.3413 09.02.2013-00:00:00 8.3413 09.02.2013-01:00:00 8.3312 09.02.2013-02:00:00 8.3212 09.02.2013-03:00:00 8.3212 09.02.2013-04:00:00 8.3212 09.02.2013-05:00:00 8.3162 09.02.2013-06:00:00 8.3162 09.02.2013-07:00:00 8.2911 09.02.2013-08:00:00 8.2911 09.02.2013-09:00:00 8.2860 09.02.2013-10:00:00 8.2810 09.02.2013-11:00:00 8.2710 09.02.2013-12:00:00 8.2660 09.02.2013-13:00:00 8.2609 09.02.2013-14:00:00 8.2459 09.02.2013-15:00:00 8.2358 09.02.2013-16:00:00 8.2157 09.02.2013-17:00:00 8.1957 09.02.2013-18:00:00 8.2007 09.02.2013-19:00:00 8.1957 09.02.2013-20:00:00 8.1906 09.02.2013-21:00:00 8.1856 09.02.2013-22:00:00 8.1856 09.02.2013-23:00:00 8.1806 09.03.2013-00:00:00 8.1957 09.03.2013-01:00:00 8.2007 09.03.2013-02:00:00 8.2057 09.03.2013-03:00:00 8.2107 09.03.2013-04:00:00 8.2107 09.03.2013-05:00:00 8.2057 09.03.2013-06:00:00 8.2007 09.03.2013-07:00:00 8.1957 09.03.2013-08:00:00 8.2007 09.03.2013-09:00:00 8.1806 09.03.2013-10:00:00 8.1505 09.03.2013-11:00:00 8.1354 09.03.2013-12:00:00 8.1304 09.03.2013-13:00:00 8.1153 09.03.2013-14:00:00 8.0902 09.03.2013-15:00:00 8.0852 09.03.2013-16:00:00 8.0701 09.03.2013-17:00:00 8.0450 09.03.2013-18:00:00 8.0400 09.03.2013-19:00:00 8.0450 09.03.2013-20:00:00 8.0450 09.03.2013-21:00:00 8.0350 09.03.2013-22:00:00 8.0400 09.03.2013-23:00:00 8.0400 09.04.2013-00:00:00 8.0400 09.04.2013-01:00:00 8.0400 09.04.2013-02:00:00 8.0350 09.04.2013-03:00:00 8.0350 09.04.2013-04:00:00 8.0299 09.04.2013-05:00:00 8.0299 09.04.2013-06:00:00 8.0299 09.04.2013-07:00:00 8.0299 09.04.2013-08:00:00 8.0299 09.04.2013-09:00:00 8.0199 09.04.2013-10:00:00 8.0098 09.04.2013-11:00:00 7.9998 09.04.2013-12:00:00 7.9898 09.04.2013-13:00:00 7.9847 09.04.2013-14:00:00 7.9847 09.04.2013-15:00:00 7.9747 09.04.2013-16:00:00 7.9646 09.04.2013-17:00:00 7.9496 09.04.2013-18:00:00 7.9446 09.04.2013-19:00:00 7.9446 09.04.2013-20:00:00 7.9446 09.04.2013-21:00:00 7.9446 09.04.2013-22:00:00 7.9395 09.04.2013-23:00:00 7.9395 09.05.2013-00:00:00 7.9245 09.05.2013-01:00:00 7.9295 09.05.2013-02:00:00 7.9295 09.05.2013-03:00:00 7.9245 09.05.2013-04:00:00 7.9295 09.05.2013-05:00:00 7.9245 09.05.2013-06:00:00 7.9245 09.05.2013-07:00:00 7.9245 09.05.2013-08:00:00 7.9194 09.05.2013-09:00:00 7.9245 09.05.2013-10:00:00 7.9245 09.05.2013-11:00:00 7.9094 09.05.2013-12:00:00 7.8893 09.05.2013-13:00:00 7.8893 09.05.2013-14:00:00 7.9044 09.05.2013-15:00:00 7.9144 09.05.2013-16:00:00 7.9446 09.05.2013-17:00:00 8.2760 09.05.2013-18:00:00 8.4066 09.05.2013-19:00:00 8.4819 09.05.2013-20:00:00 8.4970 09.05.2013-21:00:00 8.5070 09.05.2013-22:00:00 8.5120 09.05.2013-23:00:00 8.5321 09.06.2013-00:00:00 8.5622 09.06.2013-01:00:00 8.5974 09.06.2013-02:00:00 8.6376 09.06.2013-03:00:00 8.6828 09.06.2013-04:00:00 8.7129 09.06.2013-05:00:00 8.7330 09.06.2013-06:00:00 8.7581 09.06.2013-07:00:00 8.7983 09.06.2013-08:00:00 8.8284 09.06.2013-09:00:00 8.8535 09.06.2013-10:00:00 8.9037 09.06.2013-11:00:00 8.9339 09.06.2013-12:00:00 8.9740 09.06.2013-13:00:00 9.0092 09.06.2013-14:00:00 9.0594 09.06.2013-15:00:00 9.0745 09.06.2013-16:00:00 9.1046 09.06.2013-17:00:00 9.1598 09.06.2013-18:00:00 9.1699 09.06.2013-19:00:00 9.1900 09.06.2013-20:00:00 9.2302 09.06.2013-21:00:00 9.2553 09.06.2013-22:00:00 9.2804 09.06.2013-23:00:00 9.3055 09.07.2013-00:00:00 9.3256 09.07.2013-01:00:00 9.4059 09.07.2013-02:00:00 9.4762 09.07.2013-03:00:00 9.5365 09.07.2013-04:00:00 9.5616 09.07.2013-05:00:00 9.7424 09.07.2013-06:00:00 10.0989 09.07.2013-07:00:00 10.1642 09.07.2013-08:00:00 10.2245 09.07.2013-09:00:00 10.2998 09.07.2013-10:00:00 10.3450 09.07.2013-11:00:00 10.4053 09.07.2013-12:00:00 10.4655 09.07.2013-13:00:00 10.5007 09.07.2013-14:00:00 10.5810 09.07.2013-15:00:00 10.6162 09.07.2013-16:00:00 10.6614 09.07.2013-17:00:00 10.7317 09.07.2013-18:00:00 10.7819 09.07.2013-19:00:00 10.8221 09.07.2013-20:00:00 10.8472 09.07.2013-21:00:00 10.8773 09.07.2013-22:00:00 10.9175 09.07.2013-23:00:00 10.9376 09.08.2013-00:00:00 10.9577 09.08.2013-01:00:00 10.9978 09.08.2013-02:00:00 11.0079 09.08.2013-03:00:00 11.0280 09.08.2013-04:00:00 11.0681 09.08.2013-05:00:00 11.0933 09.08.2013-06:00:00 11.1133 09.08.2013-07:00:00 11.1435 09.08.2013-08:00:00 11.1636 09.08.2013-09:00:00 11.1686 09.08.2013-10:00:00 11.1636 09.08.2013-11:00:00 11.1636 09.08.2013-12:00:00 11.1686 09.08.2013-13:00:00 11.1636 09.08.2013-14:00:00 11.1585 09.08.2013-15:00:00 11.1485 09.08.2013-16:00:00 11.1585 09.08.2013-17:00:00 11.1686 09.08.2013-18:00:00 11.1937 09.08.2013-19:00:00 11.2088 09.08.2013-20:00:00 11.2088 09.08.2013-21:00:00 11.2138 09.08.2013-22:00:00 11.2389 09.08.2013-23:00:00 11.2590 09.09.2013-00:00:00 11.2690 09.09.2013-01:00:00 11.2740 09.09.2013-02:00:00 11.2740 09.09.2013-03:00:00 11.2740 09.09.2013-04:00:00 11.2791 09.09.2013-05:00:00 11.2791 09.09.2013-06:00:00 11.2791 09.09.2013-07:00:00 11.2841 09.09.2013-08:00:00 11.2841 09.09.2013-09:00:00 11.2791 09.09.2013-10:00:00 11.2640 09.09.2013-11:00:00 11.2640 09.09.2013-12:00:00 11.2590 09.09.2013-13:00:00 11.2439 09.09.2013-14:00:00 11.2288 09.09.2013-15:00:00 11.2088 09.09.2013-16:00:00 11.2037 09.09.2013-17:00:00 11.1887 09.09.2013-18:00:00 11.1887 09.09.2013-19:00:00 11.1887 09.09.2013-20:00:00 11.1987 09.09.2013-21:00:00 11.1887 09.09.2013-22:00:00 11.1836 09.09.2013-23:00:00 11.1836 09.10.2013-00:00:00 11.1836 09.10.2013-01:00:00 11.1836 09.10.2013-02:00:00 11.1736 09.10.2013-03:00:00 11.1736 09.10.2013-04:00:00 11.1736 09.10.2013-05:00:00 11.1786 09.10.2013-06:00:00 11.1585 09.10.2013-07:00:00 11.1435 09.10.2013-08:00:00 11.1234 09.10.2013-09:00:00 11.1133 09.10.2013-10:00:00 11.0732 09.10.2013-11:00:00 11.0430 09.10.2013-12:00:00 11.0380 09.10.2013-13:00:00 11.0129 09.10.2013-14:00:00 10.9978 09.10.2013-15:00:00 10.9878 09.10.2013-16:00:00 10.9828 09.10.2013-17:00:00 10.9828 09.10.2013-18:00:00 10.9727 09.10.2013-19:00:00 10.9577 09.10.2013-20:00:00 10.9526 09.10.2013-21:00:00 10.9577 09.10.2013-22:00:00 10.9476 09.10.2013-23:00:00 10.9326 09.11.2013-00:00:00 10.9175 09.11.2013-01:00:00 10.9074 09.11.2013-02:00:00 10.8874 09.11.2013-03:00:00 10.8623 09.11.2013-04:00:00 10.8472 09.11.2013-05:00:00 10.8422 09.11.2013-06:00:00 10.8271 09.11.2013-07:00:00 10.8120 09.11.2013-08:00:00 10.7769 09.11.2013-09:00:00 10.7568 09.11.2013-10:00:00 10.7267 09.11.2013-11:00:00 10.7116 09.11.2013-12:00:00 10.7066 09.11.2013-13:00:00 10.7066 09.11.2013-14:00:00 10.7066 09.11.2013-15:00:00 10.6815 09.11.2013-16:00:00 10.6664 09.11.2013-17:00:00 10.6614 09.11.2013-18:00:00 10.6312 09.11.2013-19:00:00 10.6262 09.11.2013-20:00:00 10.6162 09.11.2013-21:00:00 10.5911 09.11.2013-22:00:00 10.5760 09.11.2013-23:00:00 10.5710 09.12.2013-00:00:00 10.5509 09.12.2013-01:00:00 10.5409 09.12.2013-02:00:00 10.5308 09.12.2013-03:00:00 10.5208 09.12.2013-04:00:00 10.5157 09.12.2013-05:00:00 10.5107 09.12.2013-06:00:00 10.4806 09.12.2013-07:00:00 10.4756 09.12.2013-08:00:00 10.4555 09.12.2013-09:00:00 10.4404 09.12.2013-10:00:00 10.4354 09.12.2013-11:00:00 10.4254 09.12.2013-12:00:00 10.4053 09.12.2013-13:00:00 10.3802 09.12.2013-14:00:00 10.3601 09.12.2013-15:00:00 10.3500 09.12.2013-16:00:00 10.3350 09.12.2013-17:00:00 10.3199 09.12.2013-18:00:00 10.2998 09.12.2013-19:00:00 10.2847 09.12.2013-20:00:00 10.2647 09.12.2013-21:00:00 10.2546 09.12.2013-22:00:00 10.2395 09.12.2013-23:00:00 10.2295 09.13.2013-00:00:00 10.2295 09.13.2013-01:00:00 10.2144 09.13.2013-02:00:00 10.2094 09.13.2013-03:00:00 10.1843 09.13.2013-04:00:00 10.1793 09.13.2013-05:00:00 10.1743 09.13.2013-06:00:00 10.1491 09.13.2013-07:00:00 10.1441 09.13.2013-08:00:00 10.1240 09.13.2013-09:00:00 10.1040 09.13.2013-10:00:00 10.0889 09.13.2013-11:00:00 10.0788 09.13.2013-12:00:00 10.0588 09.13.2013-13:00:00 10.0336 09.13.2013-14:00:00 10.0186 09.13.2013-15:00:00 9.9985 09.13.2013-16:00:00 9.9633 09.13.2013-17:00:00 9.9533 09.13.2013-18:00:00 9.9382 09.13.2013-19:00:00 9.9282 09.13.2013-20:00:00 9.9232 09.13.2013-21:00:00 9.9232 09.13.2013-22:00:00 9.9181 09.13.2013-23:00:00 9.9181 09.14.2013-00:00:00 9.9181 09.14.2013-01:00:00 9.9031 09.14.2013-02:00:00 9.8930 09.14.2013-03:00:00 9.8830 09.14.2013-04:00:00 9.8780 09.14.2013-05:00:00 9.8729 09.14.2013-06:00:00 9.8679 09.14.2013-07:00:00 9.8478 09.14.2013-08:00:00 9.8478 09.14.2013-09:00:00 9.8378 09.14.2013-10:00:00 9.8278 09.14.2013-11:00:00 9.8227 09.14.2013-12:00:00 9.8077 09.14.2013-13:00:00 9.8026 09.14.2013-14:00:00 9.8026 09.14.2013-15:00:00 9.7976 09.14.2013-16:00:00 9.7675 09.14.2013-17:00:00 9.7625 09.14.2013-18:00:00 9.7474 09.14.2013-19:00:00 9.7273 09.14.2013-20:00:00 9.7173 09.14.2013-21:00:00 9.7072 09.14.2013-22:00:00 9.6922 09.14.2013-23:00:00 9.6721 09.15.2013-00:00:00 9.6721 09.15.2013-01:00:00 9.6721 09.15.2013-02:00:00 9.6721 09.15.2013-03:00:00 9.6620 09.15.2013-04:00:00 9.6570 09.15.2013-05:00:00 9.6520 09.15.2013-06:00:00 9.6520 09.15.2013-07:00:00 9.6419 09.15.2013-08:00:00 9.6219 09.15.2013-09:00:00 9.5967 09.15.2013-10:00:00 9.5817 09.15.2013-11:00:00 9.5716 09.15.2013-12:00:00 9.5566 09.15.2013-13:00:00 9.5515 09.15.2013-14:00:00 9.5415 09.15.2013-15:00:00 9.5365 09.15.2013-16:00:00 9.5315 09.15.2013-17:00:00 9.5264 09.15.2013-18:00:00 9.5767 09.15.2013-19:00:00 10.1140 09.15.2013-20:00:00 10.1441 09.15.2013-21:00:00 10.1542 09.15.2013-22:00:00 10.1692 09.15.2013-23:00:00 10.2245 09.16.2013-00:00:00 10.3450 09.16.2013-01:00:00 10.4002 09.16.2013-02:00:00 10.5810 09.16.2013-03:00:00 10.6815 09.16.2013-04:00:00 10.7618 09.16.2013-05:00:00 10.8221 09.16.2013-06:00:00 10.8623 09.16.2013-07:00:00 10.9024 09.16.2013-08:00:00 10.9376 09.16.2013-09:00:00 11.0079 09.16.2013-10:00:00 11.0681 09.16.2013-11:00:00 11.1184 09.16.2013-12:00:00 11.1736 09.16.2013-13:00:00 11.2037 09.16.2013-14:00:00 11.2339 09.16.2013-15:00:00 11.2941 09.16.2013-16:00:00 11.3795 09.16.2013-17:00:00 11.4850 09.16.2013-18:00:00 11.5302 09.16.2013-19:00:00 11.5653 09.16.2013-20:00:00 11.5804 09.16.2013-21:00:00 11.6657 09.16.2013-22:00:00 11.7160 09.16.2013-23:00:00 11.7310 09.17.2013-00:00:00 11.7461 09.17.2013-01:00:00 11.7762 09.17.2013-02:00:00 11.7762 09.17.2013-03:00:00 11.7913 09.17.2013-04:00:00 11.8114 09.17.2013-05:00:00 11.8365 09.17.2013-06:00:00 11.8616 09.17.2013-07:00:00 11.8867 09.17.2013-08:00:00 11.9118 09.17.2013-09:00:00 11.9319 09.17.2013-10:00:00 11.9570 09.17.2013-11:00:00 11.9721 09.17.2013-12:00:00 11.9871 09.17.2013-13:00:00 12.0022 09.17.2013-14:00:00 12.0123 09.17.2013-15:00:00 12.0223 09.17.2013-16:00:00 12.0173 09.17.2013-17:00:00 12.0223 09.17.2013-18:00:00 12.0223 09.17.2013-19:00:00 12.0223 09.17.2013-20:00:00 12.0424 09.17.2013-21:00:00 12.0474 09.17.2013-22:00:00 12.0524 09.17.2013-23:00:00 12.0625 09.18.2013-00:00:00 12.0675 09.18.2013-01:00:00 12.0826 09.18.2013-02:00:00 12.0775 09.18.2013-03:00:00 12.0725 09.18.2013-04:00:00 12.0826 09.18.2013-05:00:00 12.1077 09.18.2013-06:00:00 12.1278 09.18.2013-07:00:00 12.1880 09.18.2013-08:00:00 12.2131 09.18.2013-09:00:00 12.2232 09.18.2013-10:00:00 12.2232 09.18.2013-11:00:00 12.2282 09.18.2013-12:00:00 12.2181 09.18.2013-13:00:00 12.2081 09.18.2013-14:00:00 12.2031 09.18.2013-15:00:00 12.2031 09.18.2013-16:00:00 12.2031 09.18.2013-17:00:00 12.2131 09.18.2013-18:00:00 12.2181 09.18.2013-19:00:00 12.2131 09.18.2013-20:00:00 12.1981 09.18.2013-21:00:00 12.2031 09.18.2013-22:00:00 12.2031 09.18.2013-23:00:00 12.1930 09.19.2013-00:00:00 12.1880 09.19.2013-01:00:00 12.1930 09.19.2013-02:00:00 12.1930 09.19.2013-03:00:00 12.1830 09.19.2013-04:00:00 12.1880 09.19.2013-05:00:00 12.1830 09.19.2013-06:00:00 12.1880 09.19.2013-07:00:00 12.1830 09.19.2013-08:00:00 12.1730 09.19.2013-09:00:00 12.1328 09.19.2013-10:00:00 12.1328 09.19.2013-11:00:00 12.1177 09.19.2013-12:00:00 12.1077 09.19.2013-13:00:00 12.0926 09.19.2013-14:00:00 12.0775 09.19.2013-15:00:00 12.0474 09.19.2013-16:00:00 12.0424 09.19.2013-17:00:00 12.0424 09.19.2013-18:00:00 12.0022 09.19.2013-19:00:00 12.0072 09.19.2013-20:00:00 12.0072 09.19.2013-21:00:00 12.0123 09.19.2013-22:00:00 12.0072 09.19.2013-23:00:00 12.0072 09.20.2013-00:00:00 11.9922 09.20.2013-01:00:00 11.9922 09.20.2013-02:00:00 11.9771 09.20.2013-03:00:00 11.9620 09.20.2013-04:00:00 11.9570 09.20.2013-05:00:00 11.9570 09.20.2013-06:00:00 11.9470 09.20.2013-07:00:00 11.9520 09.20.2013-08:00:00 11.9319 09.20.2013-09:00:00 11.9068 09.20.2013-10:00:00 11.8917 09.20.2013-11:00:00 11.8767 09.20.2013-12:00:00 11.8616 09.20.2013-13:00:00 11.8465 09.20.2013-14:00:00 11.8315 09.20.2013-15:00:00 11.8214 09.20.2013-16:00:00 11.8164 09.20.2013-17:00:00 11.8114 09.20.2013-18:00:00 11.8415 09.20.2013-19:00:00 12.1579 09.20.2013-20:00:00 12.2633 09.20.2013-21:00:00 12.3136 09.20.2013-22:00:00 12.3437 09.20.2013-23:00:00 12.4692 09.21.2013-00:00:00 12.6952 09.21.2013-01:00:00 12.7254 09.21.2013-02:00:00 12.8107 09.21.2013-03:00:00 12.8409 09.21.2013-04:00:00 12.8710 09.21.2013-05:00:00 12.9061 09.21.2013-06:00:00 12.9714 09.21.2013-07:00:00 13.0066 09.21.2013-08:00:00 13.0317 09.21.2013-09:00:00 13.0618 09.21.2013-10:00:00 13.1020 09.21.2013-11:00:00 13.1321 09.21.2013-12:00:00 13.1572 09.21.2013-13:00:00 13.1673 09.21.2013-14:00:00 13.2075 09.21.2013-15:00:00 13.2326 09.21.2013-16:00:00 13.3682 09.21.2013-17:00:00 13.4234 09.21.2013-18:00:00 13.4385 09.21.2013-19:00:00 13.4736 09.21.2013-20:00:00 13.4837 09.21.2013-21:00:00 13.5037 09.21.2013-22:00:00 13.5138 09.21.2013-23:00:00 13.5138 09.22.2013-00:00:00 13.5339 09.22.2013-01:00:00 13.5489 09.22.2013-02:00:00 13.5540 09.22.2013-03:00:00 13.5740 09.22.2013-04:00:00 13.5841 09.22.2013-05:00:00 13.6042 09.22.2013-06:00:00 13.6042 09.22.2013-07:00:00 13.6092 09.22.2013-08:00:00 13.6293 09.22.2013-09:00:00 13.6644 09.22.2013-10:00:00 13.6946 09.22.2013-11:00:00 13.7347 09.22.2013-12:00:00 13.9206 09.22.2013-13:00:00 14.0712 09.22.2013-14:00:00 14.4177 09.22.2013-15:00:00 14.5031 09.22.2013-16:00:00 14.5985 09.22.2013-17:00:00 14.6688 09.22.2013-18:00:00 14.6939 09.22.2013-19:00:00 14.7441 09.22.2013-20:00:00 14.8195 09.22.2013-21:00:00 14.8998 09.22.2013-22:00:00 14.9450 09.22.2013-23:00:00 14.9852 09.23.2013-00:00:00 15.0505 09.23.2013-01:00:00 15.0906 09.23.2013-02:00:00 15.1559 09.23.2013-03:00:00 15.1861 09.23.2013-04:00:00 15.2262 09.23.2013-05:00:00 15.2513 09.23.2013-06:00:00 15.2865 09.23.2013-07:00:00 15.3216 09.23.2013-08:00:00 15.3468 09.23.2013-09:00:00 15.3819 09.23.2013-10:00:00 15.4522 09.23.2013-11:00:00 15.5627 09.23.2013-12:00:00 15.6581 09.23.2013-13:00:00 15.7736 09.23.2013-14:00:00 15.8590 09.23.2013-15:00:00 15.9293 09.23.2013-16:00:00 15.9695 09.23.2013-17:00:00 16.0147 09.23.2013-18:00:00 16.0398 09.23.2013-19:00:00 16.0749 09.23.2013-20:00:00 16.0900 09.23.2013-21:00:00 16.1251 09.23.2013-22:00:00 16.1503 09.23.2013-23:00:00 16.1754 09.24.2013-00:00:00 16.1904 09.24.2013-01:00:00 16.2005 09.24.2013-02:00:00 16.2155 09.24.2013-03:00:00 16.2306 09.24.2013-04:00:00 16.2457 09.24.2013-05:00:00 16.2557 09.24.2013-06:00:00 16.2708 09.24.2013-07:00:00 16.2858 09.24.2013-08:00:00 16.2909 09.24.2013-09:00:00 16.3009 09.24.2013-10:00:00 16.3059 09.24.2013-11:00:00 16.3160 09.24.2013-12:00:00 16.3210 09.24.2013-13:00:00 16.3210 09.24.2013-14:00:00 16.3210 09.24.2013-15:00:00 16.3361 09.24.2013-16:00:00 16.3361 09.24.2013-17:00:00 16.3361 09.24.2013-18:00:00 16.3361 09.24.2013-19:00:00 16.3411 09.24.2013-20:00:00 16.3511 09.24.2013-21:00:00 16.3561 09.24.2013-22:00:00 16.3411 09.24.2013-23:00:00 16.3361 09.25.2013-00:00:00 16.3361 09.25.2013-01:00:00 16.3361 09.25.2013-02:00:00 16.3310 09.25.2013-03:00:00 16.3260 09.25.2013-04:00:00 16.3310 09.25.2013-05:00:00 16.3310 09.25.2013-06:00:00 16.3260 09.25.2013-07:00:00 16.3361 09.25.2013-08:00:00 16.3411 09.25.2013-09:00:00 16.3361 09.25.2013-10:00:00 16.3361 09.25.2013-11:00:00 16.3361 09.25.2013-12:00:00 16.3260 09.25.2013-13:00:00 16.3210 09.25.2013-14:00:00 16.3210 09.25.2013-15:00:00 16.3110 09.25.2013-16:00:00 16.3110 09.25.2013-17:00:00 16.3110 09.25.2013-18:00:00 16.3110 09.25.2013-19:00:00 16.3110 09.25.2013-20:00:00 16.3009 09.25.2013-21:00:00 16.2959 09.25.2013-22:00:00 16.2959 09.25.2013-23:00:00 16.3009 09.26.2013-00:00:00 16.2858 09.26.2013-01:00:00 16.2909 09.26.2013-02:00:00 16.2858 09.26.2013-03:00:00 16.2758 09.26.2013-04:00:00 16.2758 09.26.2013-05:00:00 16.2658 09.26.2013-06:00:00 16.2658 09.26.2013-07:00:00 16.2557 09.26.2013-08:00:00 16.2406 09.26.2013-09:00:00 16.2356 09.26.2013-10:00:00 16.2055 09.26.2013-11:00:00 16.2005 09.26.2013-12:00:00 16.1754 09.26.2013-13:00:00 16.1603 09.26.2013-14:00:00 16.1452 09.26.2013-15:00:00 16.1302 09.26.2013-16:00:00 16.1251 09.26.2013-17:00:00 16.1251 09.26.2013-18:00:00 16.1201 09.26.2013-19:00:00 16.1101 09.26.2013-20:00:00 16.1101 09.26.2013-21:00:00 16.1151 09.26.2013-22:00:00 16.1201 09.26.2013-23:00:00 16.1101 09.27.2013-00:00:00 16.1051 09.27.2013-01:00:00 16.0950 09.27.2013-02:00:00 16.0950 09.27.2013-03:00:00 16.0850 09.27.2013-04:00:00 16.0850 09.27.2013-05:00:00 16.0799 09.27.2013-06:00:00 16.0799 09.27.2013-07:00:00 16.0799 09.27.2013-08:00:00 16.0799 09.27.2013-09:00:00 16.0649 09.27.2013-10:00:00 16.0599 09.27.2013-11:00:00 16.0498 09.27.2013-12:00:00 16.0548 09.27.2013-13:00:00 16.1503 09.27.2013-14:00:00 16.3059 09.27.2013-15:00:00 16.4666 09.27.2013-16:00:00 16.7127 09.27.2013-17:00:00 16.8382 09.27.2013-18:00:00 17.0994 09.27.2013-19:00:00 17.3455 09.27.2013-20:00:00 17.6719 09.27.2013-21:00:00 17.8828 09.27.2013-22:00:00 18.0134 09.27.2013-23:00:00 18.1138 09.28.2013-00:00:00 18.1540 09.28.2013-01:00:00 18.2745 09.28.2013-02:00:00 18.5758 09.28.2013-03:00:00 18.7064 09.28.2013-04:00:00 18.7968 09.28.2013-05:00:00 18.8922 09.28.2013-06:00:00 19.0027 09.28.2013-07:00:00 19.1182 09.28.2013-08:00:00 19.2990 09.28.2013-09:00:00 19.4446 09.28.2013-10:00:00 19.5500 09.28.2013-11:00:00 19.6053 09.28.2013-12:00:00 19.6655 09.28.2013-13:00:00 19.7208 09.28.2013-14:00:00 19.8363 09.28.2013-15:00:00 20.0372 09.28.2013-16:00:00 20.1527 09.28.2013-17:00:00 20.2029 09.28.2013-18:00:00 20.3083 09.28.2013-19:00:00 20.6247 09.28.2013-20:00:00 20.8758 09.28.2013-21:00:00 21.1118 09.28.2013-22:00:00 21.4533 09.28.2013-23:00:00 21.5588 09.29.2013-00:00:00 21.6693 09.29.2013-01:00:00 21.7496 09.29.2013-02:00:00 21.8049 09.29.2013-03:00:00 21.8450 09.29.2013-04:00:00 21.9003 09.29.2013-05:00:00 21.9455 09.29.2013-06:00:00 22.0057 09.29.2013-07:00:00 22.1011 09.29.2013-08:00:00 22.2116 09.29.2013-09:00:00 22.3974 09.29.2013-10:00:00 22.4778 09.29.2013-11:00:00 22.5330 09.29.2013-12:00:00 22.5832 09.29.2013-13:00:00 22.6083 09.29.2013-14:00:00 22.6234 09.29.2013-15:00:00 22.6234 09.29.2013-16:00:00 22.6284 09.29.2013-17:00:00 22.6385 09.29.2013-18:00:00 22.6485 09.29.2013-19:00:00 22.6435 09.29.2013-20:00:00 22.6586 09.29.2013-21:00:00 22.6787 09.29.2013-22:00:00 22.7590 09.29.2013-23:00:00 22.8092 09.30.2013-00:00:00 22.8394 09.30.2013-01:00:00 22.8544 09.30.2013-02:00:00 22.8996 09.30.2013-03:00:00 23.0151 09.30.2013-04:00:00 23.1859 09.30.2013-05:00:00 23.3164 09.30.2013-06:00:00 23.3867 09.30.2013-07:00:00 23.4570 09.30.2013-08:00:00 23.4922 09.30.2013-09:00:00 23.5324 09.30.2013-10:00:00 23.5474 09.30.2013-11:00:00 23.5725 09.30.2013-12:00:00 23.6830 09.30.2013-13:00:00 23.8236 09.30.2013-14:00:00 23.8738 09.30.2013-15:00:00 23.9241 09.30.2013-16:00:00 23.9341 09.30.2013-17:00:00 23.9391 09.30.2013-18:00:00 23.9492 09.30.2013-19:00:00 23.9693 09.30.2013-20:00:00 24.0044 09.30.2013-21:00:00 24.0145 09.30.2013-22:00:00 24.0396 09.30.2013-23:00:00 24.0647 10.01.2013-00:00:00 24.0998 10.01.2013-01:00:00 24.1099 10.01.2013-02:00:00 24.1300 10.01.2013-03:00:00 24.1450 10.01.2013-04:00:00 24.1551 10.01.2013-05:00:00 24.1701 10.01.2013-06:00:00 24.1802 10.01.2013-07:00:00 24.2053 10.01.2013-08:00:00 24.2354 10.01.2013-09:00:00 24.2605 10.01.2013-10:00:00 24.2756 10.01.2013-11:00:00 24.2605 10.01.2013-12:00:00 24.2555 10.01.2013-13:00:00 24.2856 10.01.2013-14:00:00 24.3308 10.01.2013-15:00:00 24.3610 10.01.2013-16:00:00 24.3811 10.01.2013-17:00:00 24.4263 10.01.2013-18:00:00 24.4212 10.01.2013-19:00:00 24.4212 10.01.2013-20:00:00 24.4212 10.01.2013-21:00:00 24.4212 10.01.2013-22:00:00 24.4162 10.01.2013-23:00:00 24.4062 10.02.2013-00:00:00 24.4062 10.02.2013-01:00:00 24.4062 10.02.2013-02:00:00 24.4062 10.02.2013-03:00:00 24.4112 10.02.2013-04:00:00 24.4062 10.02.2013-05:00:00 24.3911 10.02.2013-06:00:00 24.4062 10.02.2013-07:00:00 24.4011 10.02.2013-08:00:00 24.3710 10.02.2013-09:00:00 24.3610 10.02.2013-10:00:00 24.3308 10.02.2013-11:00:00 24.3359 10.02.2013-12:00:00 24.3308 10.02.2013-13:00:00 24.3208 10.02.2013-14:00:00 24.3258 10.02.2013-15:00:00 24.3359 10.02.2013-16:00:00 24.3559 10.02.2013-17:00:00 24.3409 10.02.2013-18:00:00 24.3359 10.02.2013-19:00:00 24.3308 10.02.2013-20:00:00 24.3308 10.02.2013-21:00:00 24.3158 10.02.2013-22:00:00 24.2957 10.02.2013-23:00:00 24.2756 10.03.2013-00:00:00 24.2605 10.03.2013-01:00:00 24.2455 10.03.2013-02:00:00 24.2404 10.03.2013-03:00:00 24.2304 10.03.2013-04:00:00 24.2153 10.03.2013-05:00:00 24.2053 10.03.2013-06:00:00 24.2003 10.03.2013-07:00:00 24.1802 10.03.2013-08:00:00 24.1701 10.03.2013-09:00:00 24.1651 10.03.2013-10:00:00 24.1601 10.03.2013-11:00:00 24.1501 10.03.2013-12:00:00 24.1400 10.03.2013-13:00:00 24.1199 10.03.2013-14:00:00 24.0747 10.03.2013-15:00:00 24.0597 10.03.2013-16:00:00 24.0496 10.03.2013-17:00:00 24.0496 10.03.2013-18:00:00 24.0396 10.03.2013-19:00:00 24.0195 10.03.2013-20:00:00 24.0044 10.03.2013-21:00:00 23.9793 10.03.2013-22:00:00 23.9642 10.03.2013-23:00:00 23.9492 10.04.2013-00:00:00 23.9291 10.04.2013-01:00:00 23.9190 10.04.2013-02:00:00 23.9190 10.04.2013-03:00:00 23.8839 10.04.2013-04:00:00 23.8688 10.04.2013-05:00:00 23.8538 10.04.2013-06:00:00 23.8538 10.04.2013-07:00:00 23.8387 10.04.2013-08:00:00 23.8337 10.04.2013-09:00:00 23.8186 10.04.2013-10:00:00 23.8035 10.04.2013-11:00:00 23.7935 10.04.2013-12:00:00 23.7734 10.04.2013-13:00:00 23.7332 10.04.2013-14:00:00 23.7031 10.04.2013-15:00:00 23.6880 10.04.2013-16:00:00 23.6830 10.04.2013-17:00:00 23.6780 10.04.2013-18:00:00 23.6780 10.04.2013-19:00:00 23.6730 10.04.2013-20:00:00 23.6529 10.04.2013-21:00:00 23.6228 10.04.2013-22:00:00 23.5977 10.04.2013-23:00:00 23.5776 10.05.2013-00:00:00 23.5575 10.05.2013-01:00:00 23.5173 10.05.2013-02:00:00 23.4972 10.05.2013-03:00:00 23.4872 10.05.2013-04:00:00 23.4922 10.05.2013-05:00:00 23.4821 10.05.2013-06:00:00 23.4721 10.05.2013-07:00:00 23.4621 10.05.2013-08:00:00 23.4520 10.05.2013-09:00:00 23.4219 10.05.2013-10:00:00 23.3968 10.05.2013-11:00:00 23.3616 10.05.2013-12:00:00 23.3014 10.05.2013-13:00:00 23.2813 10.05.2013-14:00:00 23.2361 10.05.2013-15:00:00 23.2059 10.05.2013-16:00:00 23.1557 10.05.2013-17:00:00 23.1206 10.05.2013-18:00:00 23.0904 10.05.2013-19:00:00 23.0603 10.05.2013-20:00:00 23.0402 10.05.2013-21:00:00 23.0252 10.05.2013-22:00:00 23.0151 10.05.2013-23:00:00 22.9549 10.06.2013-00:00:00 22.9348 10.06.2013-01:00:00 22.9147 10.06.2013-02:00:00 22.8845 10.06.2013-03:00:00 22.8745 10.06.2013-04:00:00 22.8343 10.06.2013-05:00:00 22.8193 10.06.2013-06:00:00 22.8042 10.06.2013-07:00:00 22.7640 10.06.2013-08:00:00 22.7138 10.06.2013-09:00:00 22.6686 10.06.2013-10:00:00 22.6234 10.06.2013-11:00:00 22.5682 10.06.2013-12:00:00 22.5481 10.06.2013-13:00:00 22.4527 10.06.2013-14:00:00 22.4025 10.06.2013-15:00:00 22.3623 10.06.2013-16:00:00 22.2920 10.06.2013-17:00:00 22.2568 10.06.2013-18:00:00 22.2066 10.06.2013-19:00:00 22.1413 10.06.2013-20:00:00 22.1011 10.06.2013-21:00:00 22.0760 10.06.2013-22:00:00 22.0559 10.06.2013-23:00:00 22.0158 10.07.2013-00:00:00 21.9856 10.07.2013-01:00:00 22.0961 10.07.2013-02:00:00 22.1865 10.07.2013-03:00:00 22.2367 10.07.2013-04:00:00 22.2669 10.07.2013-05:00:00 22.3171 10.07.2013-06:00:00 22.3271 10.07.2013-07:00:00 22.3522 10.07.2013-08:00:00 22.3723 10.07.2013-09:00:00 22.3874 10.07.2013-10:00:00 22.3824 10.07.2013-11:00:00 22.3824 10.07.2013-12:00:00 22.3824 10.07.2013-13:00:00 22.3874 10.07.2013-14:00:00 22.3924 10.07.2013-15:00:00 22.4326 10.07.2013-16:00:00 22.4627 10.07.2013-17:00:00 22.4577 10.07.2013-18:00:00 22.4778 10.07.2013-19:00:00 22.4878 10.07.2013-20:00:00 22.4979 10.07.2013-21:00:00 22.5079 10.07.2013-22:00:00 22.5029 10.07.2013-23:00:00 22.5079 10.08.2013-00:00:00 22.5129 10.08.2013-01:00:00 22.5129 10.08.2013-02:00:00 22.5180 10.08.2013-03:00:00 22.5129 10.08.2013-04:00:00 22.5180 10.08.2013-05:00:00 22.5180 10.08.2013-06:00:00 22.5079 10.08.2013-07:00:00 22.5129 10.08.2013-08:00:00 22.5330 10.08.2013-09:00:00 22.5631 10.08.2013-10:00:00 22.6134 10.08.2013-11:00:00 22.6284 10.08.2013-12:00:00 22.6636 10.08.2013-13:00:00 22.7188 10.08.2013-14:00:00 22.7891 10.08.2013-15:00:00 22.8193 10.08.2013-16:00:00 22.8293 10.08.2013-17:00:00 22.8444 10.08.2013-18:00:00 22.8494 10.08.2013-19:00:00 22.8494 10.08.2013-20:00:00 22.8594 10.08.2013-21:00:00 22.8695 10.08.2013-22:00:00 22.8645 10.08.2013-23:00:00 22.8544 10.09.2013-00:00:00 22.8594 10.09.2013-01:00:00 22.8594 10.09.2013-02:00:00 22.8544 10.09.2013-03:00:00 22.8594 10.09.2013-04:00:00 22.8544 10.09.2013-05:00:00 22.8494 10.09.2013-06:00:00 22.8594 10.09.2013-07:00:00 22.8594 10.09.2013-08:00:00 22.8544 10.09.2013-09:00:00 22.8343 10.09.2013-10:00:00 22.8193 10.09.2013-11:00:00 22.7992 10.09.2013-12:00:00 22.7942 10.09.2013-13:00:00 22.7942 10.09.2013-14:00:00 22.7741 10.09.2013-15:00:00 22.7640 10.09.2013-16:00:00 22.7490 10.09.2013-17:00:00 22.7389 10.09.2013-18:00:00 22.7339 10.09.2013-19:00:00 22.7238 10.09.2013-20:00:00 22.6937 10.09.2013-21:00:00 22.6887 10.09.2013-22:00:00 22.6787 10.09.2013-23:00:00 22.6586 10.10.2013-00:00:00 22.6385 10.10.2013-01:00:00 22.6184 10.10.2013-02:00:00 22.6134 10.10.2013-03:00:00 22.5983 10.10.2013-04:00:00 22.5782 10.10.2013-05:00:00 22.5631 10.10.2013-06:00:00 22.5481 10.10.2013-07:00:00 22.5330 10.10.2013-08:00:00 22.5079 10.10.2013-09:00:00 22.4778 10.10.2013-10:00:00 22.4677 10.10.2013-11:00:00 22.4577 10.10.2013-12:00:00 22.4326 10.10.2013-13:00:00 22.4125 10.10.2013-14:00:00 22.3974 10.10.2013-15:00:00 22.3924 10.10.2013-16:00:00 22.3824 10.10.2013-17:00:00 22.3573 10.10.2013-18:00:00 22.3422 10.10.2013-19:00:00 22.3121 10.10.2013-20:00:00 22.2920 10.10.2013-21:00:00 22.2618 10.10.2013-22:00:00 22.2367 10.10.2013-23:00:00 22.2116 10.11.2013-00:00:00 22.1966 10.11.2013-01:00:00 22.1815 10.11.2013-02:00:00 22.1614 10.11.2013-03:00:00 22.1413 10.11.2013-04:00:00 22.1212 10.11.2013-05:00:00 22.1112 10.11.2013-06:00:00 22.1011 10.11.2013-07:00:00 22.0911 10.11.2013-08:00:00 22.0660 10.11.2013-09:00:00 22.0459 10.11.2013-10:00:00 22.0359 10.11.2013-11:00:00 21.9907 10.11.2013-12:00:00 21.9605 10.11.2013-13:00:00 21.9354 10.11.2013-14:00:00 21.9304 10.11.2013-15:00:00 21.9153 10.11.2013-16:00:00 21.9003 10.11.2013-17:00:00 21.8752 10.11.2013-18:00:00 21.8551 10.11.2013-19:00:00 21.8350 10.11.2013-20:00:00 21.8099 10.11.2013-21:00:00 21.7697 10.11.2013-22:00:00 21.7245 10.11.2013-23:00:00 21.6843 10.12.2013-00:00:00 21.6642 10.12.2013-01:00:00 21.6391 10.12.2013-02:00:00 21.6291 10.12.2013-03:00:00 21.6241 10.12.2013-04:00:00 21.6190 10.12.2013-05:00:00 21.6190 10.12.2013-06:00:00 21.6090 10.12.2013-07:00:00 21.6140 10.12.2013-08:00:00 21.6040 10.12.2013-09:00:00 21.5789 10.12.2013-10:00:00 21.5638 10.12.2013-11:00:00 21.5538 10.12.2013-12:00:00 21.5487 10.12.2013-13:00:00 21.5286 10.12.2013-14:00:00 21.5236 10.12.2013-15:00:00 21.5086 10.12.2013-16:00:00 21.4935 10.12.2013-17:00:00 21.4734 10.12.2013-18:00:00 21.4734 10.12.2013-19:00:00 21.4634 10.12.2013-20:00:00 21.4483 10.12.2013-21:00:00 21.4433 10.12.2013-22:00:00 21.4383 10.12.2013-23:00:00 21.4232 10.13.2013-00:00:00 21.4131 10.13.2013-01:00:00 21.4081 10.13.2013-02:00:00 21.3780 10.13.2013-03:00:00 21.3629 10.13.2013-04:00:00 21.3479 10.13.2013-05:00:00 21.3228 10.13.2013-06:00:00 21.3077 10.13.2013-07:00:00 21.2926 10.13.2013-08:00:00 21.2625 10.13.2013-09:00:00 21.2575 10.13.2013-10:00:00 21.2474 10.13.2013-11:00:00 21.2123 10.13.2013-12:00:00 21.1922 10.13.2013-13:00:00 21.1872 10.13.2013-14:00:00 21.1721 10.13.2013-15:00:00 21.1219 10.13.2013-16:00:00 21.1068 10.13.2013-17:00:00 21.0666 10.13.2013-18:00:00 21.0466 10.13.2013-19:00:00 21.0164 10.13.2013-20:00:00 20.9913 10.13.2013-21:00:00 20.9461 10.13.2013-22:00:00 20.9260 10.13.2013-23:00:00 20.8808 10.14.2013-00:00:00 20.8658 10.14.2013-01:00:00 20.8557 10.14.2013-02:00:00 20.8457 10.14.2013-03:00:00 20.8306 10.14.2013-04:00:00 20.8155 10.14.2013-05:00:00 20.7804 10.14.2013-06:00:00 20.7452 10.14.2013-07:00:00 20.7101 10.14.2013-08:00:00 20.6900 10.14.2013-09:00:00 20.6398 10.14.2013-10:00:00 20.6147 10.14.2013-11:00:00 20.5444 10.14.2013-12:00:00 20.4992 10.14.2013-13:00:00 20.4741 10.14.2013-14:00:00 20.4540 10.14.2013-15:00:00 20.4188 10.14.2013-16:00:00 20.3786 10.14.2013-17:00:00 20.3586 10.14.2013-18:00:00 20.3234 10.14.2013-19:00:00 20.2883 10.14.2013-20:00:00 20.2631 10.14.2013-21:00:00 20.2481 10.14.2013-22:00:00 20.2179 10.14.2013-23:00:00 20.2029 10.15.2013-00:00:00 20.1828 10.15.2013-01:00:00 20.1677 10.15.2013-02:00:00 20.1476 10.15.2013-03:00:00 20.1175 10.15.2013-04:00:00 20.0974 10.15.2013-05:00:00 20.0723 10.15.2013-06:00:00 20.0572 10.15.2013-07:00:00 20.0422 10.15.2013-08:00:00 20.0221 10.15.2013-09:00:00 19.9869 10.15.2013-10:00:00 19.9618 10.15.2013-11:00:00 19.9417 10.15.2013-12:00:00 19.9016 10.15.2013-13:00:00 19.8614 10.15.2013-14:00:00 19.8413 10.15.2013-15:00:00 19.8212 10.15.2013-16:00:00 19.8062 10.15.2013-17:00:00 19.7911 10.15.2013-18:00:00 19.7810 10.15.2013-19:00:00 19.7459 10.15.2013-20:00:00 19.7158 10.15.2013-21:00:00 19.7007 10.15.2013-22:00:00 19.6907 10.15.2013-23:00:00 19.6655 10.16.2013-00:00:00 19.6354 10.16.2013-01:00:00 19.5902 10.16.2013-02:00:00 19.5500 10.16.2013-03:00:00 19.5199 10.16.2013-04:00:00 19.4948 10.16.2013-05:00:00 19.4647 10.16.2013-06:00:00 19.4496 10.16.2013-07:00:00 19.4195 10.16.2013-08:00:00 19.4094 10.16.2013-09:00:00 19.3793 10.16.2013-10:00:00 19.3291 10.16.2013-11:00:00 19.3241 10.16.2013-12:00:00 19.2789 10.16.2013-13:00:00 19.2638 10.16.2013-14:00:00 19.2538 10.16.2013-15:00:00 19.2286 10.16.2013-16:00:00 19.1985 10.16.2013-17:00:00 19.1684 10.16.2013-18:00:00 19.1634 10.16.2013-19:00:00 19.1533 10.16.2013-20:00:00 19.1433 10.16.2013-21:00:00 19.1332 10.16.2013-22:00:00 19.1182 10.16.2013-23:00:00 19.1131 10.17.2013-00:00:00 19.0880 10.17.2013-01:00:00 19.0579 10.17.2013-02:00:00 19.0227 10.17.2013-03:00:00 19.0077 10.17.2013-04:00:00 18.9876 10.17.2013-05:00:00 18.9625 10.17.2013-06:00:00 18.9524 10.17.2013-07:00:00 18.9374 10.17.2013-08:00:00 18.9022 10.17.2013-09:00:00 18.8771 10.17.2013-10:00:00 18.8520 10.17.2013-11:00:00 18.8319 10.17.2013-12:00:00 18.7917 10.17.2013-13:00:00 18.7717 10.17.2013-14:00:00 18.7465 10.17.2013-15:00:00 18.7164 10.17.2013-16:00:00 18.6913 10.17.2013-17:00:00 18.6863 10.17.2013-18:00:00 18.6712 10.17.2013-19:00:00 18.6562 10.17.2013-20:00:00 18.6361 10.17.2013-21:00:00 18.6260 10.17.2013-22:00:00 18.6009 10.17.2013-23:00:00 18.5808 10.18.2013-00:00:00 18.5457 10.18.2013-01:00:00 18.5256 10.18.2013-02:00:00 18.4904 10.18.2013-03:00:00 18.4553 10.18.2013-04:00:00 18.4251 10.18.2013-05:00:00 18.4151 10.18.2013-06:00:00 18.4051 10.18.2013-07:00:00 18.4000 10.18.2013-08:00:00 18.3800 10.18.2013-09:00:00 18.3599 10.18.2013-10:00:00 18.3247 10.18.2013-11:00:00 18.3046 10.18.2013-12:00:00 18.2745 10.18.2013-13:00:00 18.2243 10.18.2013-14:00:00 18.1891 10.18.2013-15:00:00 18.1590 10.18.2013-16:00:00 18.1439 10.18.2013-17:00:00 18.1289 10.18.2013-18:00:00 18.1088 10.18.2013-19:00:00 18.0736 10.18.2013-20:00:00 18.0586 10.18.2013-21:00:00 18.0385 10.18.2013-22:00:00 18.0284 10.18.2013-23:00:00 18.0184 10.19.2013-00:00:00 17.9983 10.19.2013-01:00:00 17.9933 10.19.2013-02:00:00 17.9832 10.19.2013-03:00:00 17.9782 10.19.2013-04:00:00 17.9581 10.19.2013-05:00:00 17.9531 10.19.2013-06:00:00 17.9330 10.19.2013-07:00:00 17.9079 10.19.2013-08:00:00 17.8878 10.19.2013-09:00:00 17.8527 10.19.2013-10:00:00 17.8225 10.19.2013-11:00:00 17.7874 10.19.2013-12:00:00 17.7673 10.19.2013-13:00:00 17.7372 10.19.2013-14:00:00 17.7070 10.19.2013-15:00:00 17.6869 10.19.2013-16:00:00 17.6618 10.19.2013-17:00:00 17.6518 10.19.2013-18:00:00 17.6367 10.19.2013-19:00:00 17.6367 10.19.2013-20:00:00 17.6267 10.19.2013-21:00:00 17.6116 10.19.2013-22:00:00 17.5965 10.19.2013-23:00:00 17.5965 10.20.2013-00:00:00 17.5915 10.20.2013-01:00:00 17.5815 10.20.2013-02:00:00 17.5614 10.20.2013-03:00:00 17.5463 10.20.2013-04:00:00 17.5262 10.20.2013-05:00:00 17.5212 10.20.2013-06:00:00 17.5011 10.20.2013-07:00:00 17.4810 10.20.2013-08:00:00 17.4760 10.20.2013-09:00:00 17.4660 10.20.2013-10:00:00 17.4509 10.20.2013-11:00:00 17.4258 10.20.2013-12:00:00 17.3806 10.20.2013-13:00:00 17.3555 10.20.2013-14:00:00 17.3254 10.20.2013-15:00:00 17.3003 10.20.2013-16:00:00 17.2701 10.20.2013-17:00:00 17.2601 10.20.2013-18:00:00 17.2500 10.20.2013-19:00:00 17.2350 10.20.2013-20:00:00 17.2048 10.20.2013-21:00:00 17.1848 10.20.2013-22:00:00 17.1596 10.20.2013-23:00:00 17.1546 10.21.2013-00:00:00 17.1496 10.21.2013-01:00:00 17.1396 10.21.2013-02:00:00 17.1295 10.21.2013-03:00:00 17.1245 10.21.2013-04:00:00 17.1044 10.21.2013-05:00:00 17.0793 10.21.2013-06:00:00 17.0693 10.21.2013-07:00:00 17.0592 10.21.2013-08:00:00 17.0492 10.21.2013-09:00:00 17.0291 10.21.2013-10:00:00 17.0040 10.21.2013-11:00:00 16.9738 10.21.2013-12:00:00 16.9437 10.21.2013-13:00:00 16.9236 10.21.2013-14:00:00 16.8985 10.21.2013-15:00:00 16.8784 10.21.2013-16:00:00 16.8533 10.21.2013-17:00:00 16.8332 10.21.2013-18:00:00 16.8131 10.21.2013-19:00:00 16.8131 10.21.2013-20:00:00 16.7981 10.21.2013-21:00:00 16.7880 10.21.2013-22:00:00 16.7629 10.21.2013-23:00:00 16.7479 10.22.2013-00:00:00 16.7278 10.22.2013-01:00:00 16.7077 10.22.2013-02:00:00 16.6775 10.22.2013-03:00:00 16.6675 10.22.2013-04:00:00 16.6575 10.22.2013-05:00:00 16.6424 10.22.2013-06:00:00 16.6324 10.22.2013-07:00:00 16.6072 10.22.2013-08:00:00 16.5721 10.22.2013-09:00:00 16.5470 10.22.2013-10:00:00 16.5319 10.22.2013-11:00:00 16.4817 10.22.2013-12:00:00 16.4365 10.22.2013-13:00:00 16.4214 10.22.2013-14:00:00 16.4114 10.22.2013-15:00:00 16.3913 10.22.2013-16:00:00 16.3712 10.22.2013-17:00:00 16.3260 10.22.2013-18:00:00 16.3260 10.22.2013-19:00:00 16.3110 10.22.2013-20:00:00 16.2959 10.22.2013-21:00:00 16.2808 10.22.2013-22:00:00 16.2607 10.22.2013-23:00:00 16.2607 10.23.2013-00:00:00 16.2607 10.23.2013-01:00:00 16.2356 10.23.2013-02:00:00 16.2206 10.23.2013-03:00:00 16.2206 10.23.2013-04:00:00 16.2005 10.23.2013-05:00:00 16.1854 10.23.2013-06:00:00 16.1754 10.23.2013-07:00:00 16.1653 10.23.2013-08:00:00 16.1352 10.23.2013-09:00:00 16.1101 10.23.2013-10:00:00 16.0799 10.23.2013-11:00:00 16.0649 10.23.2013-12:00:00 16.0297 10.23.2013-13:00:00 16.0046 10.23.2013-14:00:00 15.9946 10.23.2013-15:00:00 15.9594 10.23.2013-16:00:00 15.9494 10.23.2013-17:00:00 15.9343 10.23.2013-18:00:00 15.9293 10.23.2013-19:00:00 15.9142 10.23.2013-20:00:00 15.8992 10.23.2013-21:00:00 15.8891 10.23.2013-22:00:00 15.8690 10.23.2013-23:00:00 15.8439 10.24.2013-00:00:00 15.8088 10.24.2013-01:00:00 15.7937 10.24.2013-02:00:00 15.7837 10.24.2013-03:00:00 15.7786 10.24.2013-04:00:00 15.7636 10.24.2013-05:00:00 15.7435 10.24.2013-06:00:00 15.7284 10.24.2013-07:00:00 15.7083 10.24.2013-08:00:00 15.6832 10.24.2013-09:00:00 15.6682 10.24.2013-10:00:00 15.6581 10.24.2013-11:00:00 15.6330 10.24.2013-12:00:00 15.6029 10.24.2013-13:00:00 15.5677 10.24.2013-14:00:00 15.5376 10.24.2013-15:00:00 15.5125 10.24.2013-16:00:00 15.4974 10.24.2013-17:00:00 15.4974 10.24.2013-18:00:00 15.4773 10.24.2013-19:00:00 15.4673 10.24.2013-20:00:00 15.4623 10.24.2013-21:00:00 15.4623 10.24.2013-22:00:00 15.4472 10.24.2013-23:00:00 15.4321 10.25.2013-00:00:00 15.4171 10.25.2013-01:00:00 15.4120 10.25.2013-02:00:00 15.3920 10.25.2013-03:00:00 15.3869 10.25.2013-04:00:00 15.3819 10.25.2013-05:00:00 15.3819 10.25.2013-06:00:00 15.3719 10.25.2013-07:00:00 15.3618 10.25.2013-08:00:00 15.3618 10.25.2013-09:00:00 15.3468 10.25.2013-10:00:00 15.3317 10.25.2013-11:00:00 15.3216 10.25.2013-12:00:00 15.2965 10.25.2013-13:00:00 15.2714 10.25.2013-14:00:00 15.2564 10.25.2013-15:00:00 15.2413 10.25.2013-16:00:00 15.2313 10.25.2013-17:00:00 15.2313 10.25.2013-18:00:00 15.2112 10.25.2013-19:00:00 15.2112 10.25.2013-20:00:00 15.2112 10.25.2013-21:00:00 15.2112 10.25.2013-22:00:00 15.2061 10.25.2013-23:00:00 15.2011 10.26.2013-00:00:00 15.1861 10.26.2013-01:00:00 15.1760 10.26.2013-02:00:00 15.1760 10.26.2013-03:00:00 15.1710 10.26.2013-04:00:00 15.1710 10.26.2013-05:00:00 15.1609 10.26.2013-06:00:00 15.1509 10.26.2013-07:00:00 15.1459 10.26.2013-08:00:00 15.1409 10.26.2013-09:00:00 15.1007 10.26.2013-10:00:00 15.0906 10.26.2013-11:00:00 15.0655 10.26.2013-12:00:00 15.0354 10.26.2013-13:00:00 15.0304 10.26.2013-14:00:00 15.0254 10.26.2013-15:00:00 15.0203 10.26.2013-16:00:00 15.0153 10.26.2013-17:00:00 15.0153 10.26.2013-18:00:00 15.0153 10.26.2013-19:00:00 15.0153 10.26.2013-20:00:00 15.0103 10.26.2013-21:00:00 15.0053 10.26.2013-22:00:00 15.0053 10.26.2013-23:00:00 15.0053 10.27.2013-00:00:00 14.9952 10.27.2013-01:00:00 14.9802 10.27.2013-02:00:00 14.9651 10.27.2013-03:00:00 14.9601 10.27.2013-04:00:00 14.9551 10.27.2013-05:00:00 14.9551 10.27.2013-06:00:00 14.9500 10.27.2013-07:00:00 14.9500 10.27.2013-08:00:00 14.9450 10.27.2013-09:00:00 14.9350 10.27.2013-10:00:00 14.9249 10.27.2013-11:00:00 14.9350 10.27.2013-12:00:00 14.9500 10.27.2013-13:00:00 14.9701 10.27.2013-14:00:00 14.9802 10.27.2013-15:00:00 14.9701 10.27.2013-16:00:00 14.9601 10.27.2013-17:00:00 14.9500 10.27.2013-18:00:00 14.9450 10.27.2013-19:00:00 14.9450 10.27.2013-20:00:00 14.9450 10.27.2013-21:00:00 14.9400 10.27.2013-22:00:00 14.9350 10.27.2013-23:00:00 14.9350 10.28.2013-00:00:00 14.9350 10.28.2013-01:00:00 14.9299 10.28.2013-02:00:00 14.9299 10.28.2013-03:00:00 14.9249 10.28.2013-04:00:00 14.9249 10.28.2013-05:00:00 14.9199 10.28.2013-06:00:00 14.9199 10.28.2013-07:00:00 14.9149 10.28.2013-08:00:00 14.9149 10.28.2013-09:00:00 14.9048 10.28.2013-10:00:00 14.9048 10.28.2013-11:00:00 14.8998 10.28.2013-12:00:00 14.8898 10.28.2013-13:00:00 14.8898 10.28.2013-14:00:00 14.8647 10.28.2013-15:00:00 14.8647 10.28.2013-16:00:00 14.8446 10.28.2013-17:00:00 14.8396 10.28.2013-18:00:00 14.8345 10.28.2013-19:00:00 14.8245 10.28.2013-20:00:00 14.8195 10.28.2013-21:00:00 14.8195 10.28.2013-22:00:00 14.8144 10.28.2013-23:00:00 14.8144 10.29.2013-00:00:00 14.8144 10.29.2013-01:00:00 14.8144 10.29.2013-02:00:00 14.8144 10.29.2013-03:00:00 14.8094 10.29.2013-04:00:00 14.8094 10.29.2013-05:00:00 14.8044 10.29.2013-06:00:00 14.8044 10.29.2013-07:00:00 14.7994 10.29.2013-08:00:00 14.7944 10.29.2013-09:00:00 14.7843 10.29.2013-10:00:00 14.7793 10.29.2013-11:00:00 14.7692 10.29.2013-12:00:00 14.7542 10.29.2013-13:00:00 14.7542 10.29.2013-14:00:00 14.7391 10.29.2013-15:00:00 14.7341 10.29.2013-16:00:00 14.7240 10.29.2013-17:00:00 14.7140 10.29.2013-18:00:00 14.7040 10.29.2013-19:00:00 14.6939 10.29.2013-20:00:00 14.6889 10.29.2013-21:00:00 14.6839 10.29.2013-22:00:00 14.6789 10.29.2013-23:00:00 14.6738 10.30.2013-00:00:00 14.6688 10.30.2013-01:00:00 14.6638 10.30.2013-02:00:00 14.6588 10.30.2013-03:00:00 14.6588 10.30.2013-04:00:00 14.6537 10.30.2013-05:00:00 14.6537 10.30.2013-06:00:00 14.6487 10.30.2013-07:00:00 14.6437 10.30.2013-08:00:00 14.6437 10.30.2013-09:00:00 14.6387 10.30.2013-10:00:00 14.6337 10.30.2013-11:00:00 14.6286 10.30.2013-12:00:00 14.6085 10.30.2013-13:00:00 14.6035 10.30.2013-14:00:00 14.5885 10.30.2013-15:00:00 14.5834 10.30.2013-16:00:00 14.5734 10.30.2013-17:00:00 14.5734 10.30.2013-18:00:00 14.5684 10.30.2013-19:00:00 14.5634 10.30.2013-20:00:00 14.5533 10.30.2013-21:00:00 14.5332 10.30.2013-22:00:00 14.5232 10.30.2013-23:00:00 14.5232 10.31.2013-00:00:00 14.5031 10.31.2013-01:00:00 14.5031 10.31.2013-02:00:00 14.5131 10.31.2013-03:00:00 14.5232 10.31.2013-04:00:00 14.5533 10.31.2013-05:00:00 14.8847 10.31.2013-06:00:00 15.1057 10.31.2013-07:00:00 15.2664 10.31.2013-08:00:00 15.3568 10.31.2013-09:00:00 15.4020 10.31.2013-10:00:00 15.4874 10.31.2013-11:00:00 15.5878 10.31.2013-12:00:00 15.6380 10.31.2013-13:00:00 15.7234 10.31.2013-14:00:00 15.7786 10.31.2013-15:00:00 15.8188 10.31.2013-16:00:00 15.8590 10.31.2013-17:00:00 15.9343 10.31.2013-18:00:00 16.0448 10.31.2013-19:00:00 16.1503 10.31.2013-20:00:00 16.2607 10.31.2013-21:00:00 16.3110 10.31.2013-22:00:00 16.4114 10.31.2013-23:00:00 16.4968 11.01.2013-00:00:00 16.6072 11.01.2013-01:00:00 16.6926 11.01.2013-02:00:00 16.7629 11.01.2013-03:00:00 16.8282 11.01.2013-04:00:00 16.8634 11.01.2013-05:00:00 16.9086 11.01.2013-06:00:00 16.9487 11.01.2013-07:00:00 17.0040 11.01.2013-08:00:00 17.0241 11.01.2013-09:00:00 17.0391 11.01.2013-10:00:00 17.0893 11.01.2013-11:00:00 17.0994 11.01.2013-12:00:00 17.1245 11.01.2013-13:00:00 17.1144 11.01.2013-14:00:00 17.1195 11.01.2013-15:00:00 17.1345 11.01.2013-16:00:00 17.1546 11.01.2013-17:00:00 17.1647 11.01.2013-18:00:00 17.1848 11.01.2013-19:00:00 17.1898 11.01.2013-20:00:00 17.1998 11.01.2013-21:00:00 17.2149 11.01.2013-22:00:00 17.2350 11.01.2013-23:00:00 17.2400 11.02.2013-00:00:00 17.2450 11.02.2013-01:00:00 17.2601 11.02.2013-02:00:00 17.2701 11.02.2013-03:00:00 17.2802 11.02.2013-04:00:00 17.2952 11.02.2013-05:00:00 17.3706 11.02.2013-06:00:00 17.7171 11.02.2013-07:00:00 18.0334 11.02.2013-08:00:00 18.2845 11.02.2013-09:00:00 18.3699 11.02.2013-10:00:00 18.4402 11.02.2013-11:00:00 18.5407 11.02.2013-12:00:00 18.6461 11.02.2013-13:00:00 19.0529 11.02.2013-14:00:00 19.3843 11.02.2013-15:00:00 19.7509 11.02.2013-16:00:00 20.0874 11.02.2013-17:00:00 20.3335 11.02.2013-18:00:00 20.5494 11.02.2013-19:00:00 20.7854 11.02.2013-20:00:00 20.9059 11.02.2013-21:00:00 21.0114 11.02.2013-22:00:00 21.0968 11.02.2013-23:00:00 21.1420 11.03.2013-00:00:00 21.1872 11.03.2013-01:00:00 21.2022 11.03.2013-02:00:00 21.2625 11.03.2013-03:00:00 21.2725 11.03.2013-04:00:00 21.2926 11.03.2013-05:00:00 21.3127 11.03.2013-06:00:00 21.3328 11.03.2013-07:00:00 21.3579 11.03.2013-08:00:00 21.3780 11.03.2013-09:00:00 21.4081 11.03.2013-10:00:00 21.4533 11.03.2013-11:00:00 21.4583 11.03.2013-12:00:00 21.4784 11.03.2013-13:00:00 21.4885 11.03.2013-14:00:00 21.5035 11.03.2013-15:00:00 21.5186 11.03.2013-16:00:00 21.5387 11.03.2013-17:00:00 21.5538 11.03.2013-18:00:00 21.5638 11.03.2013-19:00:00 21.5789 11.03.2013-20:00:00 21.5889 11.03.2013-21:00:00 21.5990 11.03.2013-22:00:00 21.6040 11.03.2013-23:00:00 21.6040 11.04.2013-00:00:00 21.5990 11.04.2013-01:00:00 21.6140 11.04.2013-02:00:00 21.6040 11.04.2013-03:00:00 21.6140 11.04.2013-04:00:00 21.6241 11.04.2013-05:00:00 21.6241 11.04.2013-06:00:00 21.6241 11.04.2013-07:00:00 21.6190 11.04.2013-08:00:00 21.6090 11.04.2013-09:00:00 21.6190 11.04.2013-10:00:00 21.6090 11.04.2013-11:00:00 21.6190 11.04.2013-12:00:00 21.6140 11.04.2013-13:00:00 21.6140 11.04.2013-14:00:00 21.6040 11.04.2013-15:00:00 21.5990 11.04.2013-16:00:00 21.5789 11.04.2013-17:00:00 21.5738 11.04.2013-18:00:00 21.5738 11.04.2013-19:00:00 21.5738 11.04.2013-20:00:00 21.5638 11.04.2013-21:00:00 21.5588 11.04.2013-22:00:00 21.5538 11.04.2013-23:00:00 21.5487 11.05.2013-00:00:00 21.5286 11.05.2013-01:00:00 21.5136 11.05.2013-02:00:00 21.5086 11.05.2013-03:00:00 21.4985 11.05.2013-04:00:00 21.5136 11.05.2013-05:00:00 21.5688 11.05.2013-06:00:00 21.5939 11.05.2013-07:00:00 21.6140 11.05.2013-08:00:00 21.6140 11.05.2013-09:00:00 21.6241 11.05.2013-10:00:00 21.6391 11.05.2013-11:00:00 21.6442 11.05.2013-12:00:00 21.6391 11.05.2013-13:00:00 21.6492 11.05.2013-14:00:00 21.6542 11.05.2013-15:00:00 21.6592 11.05.2013-16:00:00 21.6642 11.05.2013-17:00:00 21.6642 11.05.2013-18:00:00 21.6642 11.05.2013-19:00:00 21.6743 11.05.2013-20:00:00 21.6843 11.05.2013-21:00:00 21.6793 11.05.2013-22:00:00 21.6893 11.05.2013-23:00:00 21.6743 11.06.2013-00:00:00 21.6743 11.06.2013-01:00:00 21.6743 11.06.2013-02:00:00 21.6793 11.06.2013-03:00:00 21.6793 11.06.2013-04:00:00 21.6642 11.06.2013-05:00:00 21.6642 11.06.2013-06:00:00 21.6592 11.06.2013-07:00:00 21.6542 11.06.2013-08:00:00 21.6542 11.06.2013-09:00:00 21.6542 11.06.2013-10:00:00 21.6542 11.06.2013-11:00:00 21.6592 11.06.2013-12:00:00 21.6542 11.06.2013-13:00:00 21.6492 11.06.2013-14:00:00 21.6542 11.06.2013-15:00:00 21.6592 11.06.2013-16:00:00 21.6341 11.06.2013-17:00:00 21.6341 11.06.2013-18:00:00 21.6241 11.06.2013-19:00:00 21.6140 11.06.2013-20:00:00 21.6090 11.06.2013-21:00:00 21.5990 11.06.2013-22:00:00 21.5939 11.06.2013-23:00:00 21.5889 11.07.2013-00:00:00 21.5889 11.07.2013-01:00:00 21.5789 11.07.2013-02:00:00 21.5839 11.07.2013-03:00:00 21.5939 11.07.2013-04:00:00 21.5990 11.07.2013-05:00:00 21.6291 11.07.2013-06:00:00 21.6743 11.07.2013-07:00:00 21.6944 11.07.2013-08:00:00 21.7496 11.07.2013-09:00:00 21.7848 11.07.2013-10:00:00 21.8249 11.07.2013-11:00:00 21.9153 11.07.2013-12:00:00 21.9756 11.07.2013-13:00:00 22.0258 11.07.2013-14:00:00 22.0660 11.07.2013-15:00:00 22.1062 11.07.2013-16:00:00 22.1413 11.07.2013-17:00:00 22.1915 11.07.2013-18:00:00 22.2267 11.07.2013-19:00:00 22.2769 11.07.2013-20:00:00 22.3121 11.07.2013-21:00:00 22.3372 11.07.2013-22:00:00 22.3573 11.07.2013-23:00:00 22.3623 11.08.2013-00:00:00 22.3723 11.08.2013-01:00:00 22.3874 11.08.2013-02:00:00 22.4075 11.08.2013-03:00:00 22.4075 11.08.2013-04:00:00 22.4125 11.08.2013-05:00:00 22.4175 11.08.2013-06:00:00 22.4175 11.08.2013-07:00:00 22.4225 11.08.2013-08:00:00 22.4225 11.08.2013-09:00:00 22.4326 11.08.2013-10:00:00 22.4225 11.08.2013-11:00:00 22.4125 11.08.2013-12:00:00 22.4025 11.08.2013-13:00:00 22.4025 11.08.2013-14:00:00 22.3974 11.08.2013-15:00:00 22.3974 11.08.2013-16:00:00 22.3924 11.08.2013-17:00:00 22.4175 11.08.2013-18:00:00 22.4225 11.08.2013-19:00:00 22.4225 11.08.2013-20:00:00 22.4125 11.08.2013-21:00:00 22.4225 11.08.2013-22:00:00 22.4175 11.08.2013-23:00:00 22.4075 11.09.2013-00:00:00 22.4025 11.09.2013-01:00:00 22.3874 11.09.2013-02:00:00 22.3874 11.09.2013-03:00:00 22.3824 11.09.2013-04:00:00 22.3673 11.09.2013-05:00:00 22.3623 11.09.2013-06:00:00 22.3623 11.09.2013-07:00:00 22.3623 11.09.2013-08:00:00 22.3522 11.09.2013-09:00:00 22.3372 11.09.2013-10:00:00 22.3271 11.09.2013-11:00:00 22.3121 11.09.2013-12:00:00 22.3070 11.09.2013-13:00:00 22.2970 11.09.2013-14:00:00 22.2719 11.09.2013-15:00:00 22.2568 11.09.2013-16:00:00 22.2518 11.09.2013-17:00:00 22.2468 11.09.2013-18:00:00 22.2468 11.09.2013-19:00:00 22.2317 11.09.2013-20:00:00 22.2217 11.09.2013-21:00:00 22.2217 11.09.2013-22:00:00 22.2166 11.09.2013-23:00:00 22.2016 11.10.2013-00:00:00 22.1815 11.10.2013-01:00:00 22.1664 11.10.2013-02:00:00 22.1664 11.10.2013-03:00:00 22.1463 11.10.2013-04:00:00 22.1413 11.10.2013-05:00:00 22.1363 11.10.2013-06:00:00 22.1212 11.10.2013-07:00:00 22.1112 11.10.2013-08:00:00 22.1062 11.10.2013-09:00:00 22.1062 11.10.2013-10:00:00 22.0961 11.10.2013-11:00:00 22.0811 11.10.2013-12:00:00 22.0811 11.10.2013-13:00:00 22.0811 11.10.2013-14:00:00 22.0760 11.10.2013-15:00:00 22.0710 11.10.2013-16:00:00 22.0660 11.10.2013-17:00:00 22.0359 11.10.2013-18:00:00 22.0258 11.10.2013-19:00:00 22.0208 11.10.2013-20:00:00 22.0057 11.10.2013-21:00:00 21.9907 11.10.2013-22:00:00 21.9806 11.10.2013-23:00:00 21.9756 11.11.2013-00:00:00 21.9706 11.11.2013-01:00:00 21.9555 11.11.2013-02:00:00 21.9404 11.11.2013-03:00:00 21.9304 11.11.2013-04:00:00 21.9153 11.11.2013-05:00:00 21.9053 11.11.2013-06:00:00 21.8902 11.11.2013-07:00:00 21.8752 11.11.2013-08:00:00 21.8551 11.11.2013-09:00:00 21.8450 11.11.2013-10:00:00 21.8400 11.11.2013-11:00:00 21.8300 11.11.2013-12:00:00 21.8149 11.11.2013-13:00:00 21.7948 11.11.2013-14:00:00 21.7697 11.11.2013-15:00:00 21.7597 11.11.2013-16:00:00 21.7597 11.11.2013-17:00:00 21.7396 11.11.2013-18:00:00 21.7195 11.11.2013-19:00:00 21.6944 11.11.2013-20:00:00 21.6743 11.11.2013-21:00:00 21.6542 11.11.2013-22:00:00 21.6442 11.11.2013-23:00:00 21.6442 11.12.2013-00:00:00 21.6442 11.12.2013-01:00:00 21.6291 11.12.2013-02:00:00 21.6140 11.12.2013-03:00:00 21.5990 11.12.2013-04:00:00 21.5889 11.12.2013-05:00:00 21.5688 11.12.2013-06:00:00 21.5588 11.12.2013-07:00:00 21.5487 11.12.2013-08:00:00 21.5487 11.12.2013-09:00:00 21.5688 11.12.2013-10:00:00 21.6040 11.12.2013-11:00:00 21.6291 11.12.2013-12:00:00 21.6391 11.12.2013-13:00:00 21.6693 11.12.2013-14:00:00 21.7044 11.12.2013-15:00:00 21.7295 11.12.2013-16:00:00 21.7546 11.12.2013-17:00:00 21.7797 11.12.2013-18:00:00 21.7848 11.12.2013-19:00:00 21.8049 11.12.2013-20:00:00 21.8149 11.12.2013-21:00:00 21.8249 11.12.2013-22:00:00 21.8300 11.12.2013-23:00:00 21.8350 11.13.2013-00:00:00 21.8350 11.13.2013-01:00:00 21.8350 11.13.2013-02:00:00 21.8400 11.13.2013-03:00:00 21.8450 11.13.2013-04:00:00 21.8500 11.13.2013-05:00:00 21.8500 11.13.2013-06:00:00 21.8601 11.13.2013-07:00:00 21.8701 11.13.2013-08:00:00 21.8701 11.13.2013-09:00:00 21.8952 11.13.2013-10:00:00 21.9254 11.13.2013-11:00:00 21.9354 11.13.2013-12:00:00 21.9354 11.13.2013-13:00:00 21.9304 11.13.2013-14:00:00 21.9354 11.13.2013-15:00:00 21.9404 11.13.2013-16:00:00 21.9455 11.13.2013-17:00:00 21.9455 11.13.2013-18:00:00 21.9455 11.13.2013-19:00:00 21.9455 11.13.2013-20:00:00 21.9455 11.13.2013-21:00:00 21.9455 11.13.2013-22:00:00 21.9404 11.13.2013-23:00:00 21.9404 11.14.2013-00:00:00 21.9254 11.14.2013-01:00:00 21.9153 11.14.2013-02:00:00 21.9053 11.14.2013-03:00:00 21.9053 11.14.2013-04:00:00 21.8952 11.14.2013-05:00:00 21.8902 11.14.2013-06:00:00 21.8902 11.14.2013-07:00:00 21.8852 11.14.2013-08:00:00 21.8852 11.14.2013-09:00:00 21.8852 11.14.2013-10:00:00 21.8802 11.14.2013-11:00:00 21.8752 11.14.2013-12:00:00 21.8802 11.14.2013-13:00:00 21.8852 11.14.2013-14:00:00 21.8852 11.14.2013-15:00:00 21.8902 11.14.2013-16:00:00 21.8902 11.14.2013-17:00:00 21.8802 11.14.2013-18:00:00 21.8752 11.14.2013-19:00:00 21.8651 11.14.2013-20:00:00 21.8651 11.14.2013-21:00:00 21.8601 11.14.2013-22:00:00 21.8601 11.14.2013-23:00:00 21.8500 11.15.2013-00:00:00 21.8500 11.15.2013-01:00:00 21.8350 11.15.2013-02:00:00 21.8199 11.15.2013-03:00:00 21.7998 11.15.2013-04:00:00 21.7998 11.15.2013-05:00:00 21.7998 11.15.2013-06:00:00 21.7998 11.15.2013-07:00:00 21.7797 11.15.2013-08:00:00 21.7747 11.15.2013-09:00:00 21.7647 11.15.2013-10:00:00 21.7647 11.15.2013-11:00:00 21.7546 11.15.2013-12:00:00 21.7597 11.15.2013-13:00:00 21.7697 11.15.2013-14:00:00 21.8450 11.15.2013-15:00:00 21.9003 11.15.2013-16:00:00 21.9756 11.15.2013-17:00:00 22.0057 11.15.2013-18:00:00 22.0208 11.15.2013-19:00:00 22.0459 11.15.2013-20:00:00 22.0911 11.15.2013-21:00:00 22.1212 11.15.2013-22:00:00 22.1815 11.15.2013-23:00:00 22.2116 11.16.2013-00:00:00 22.2267 11.16.2013-01:00:00 22.2618 11.16.2013-02:00:00 22.2819 11.16.2013-03:00:00 22.2869 11.16.2013-04:00:00 22.2819 11.16.2013-05:00:00 22.2819 11.16.2013-06:00:00 22.2869 11.16.2013-07:00:00 22.2920 11.16.2013-08:00:00 22.2970 11.16.2013-09:00:00 22.3121 11.16.2013-10:00:00 22.2970 11.16.2013-11:00:00 22.2970 11.16.2013-12:00:00 22.3020 11.16.2013-13:00:00 22.3020 11.16.2013-14:00:00 22.2920 11.16.2013-15:00:00 22.2970 11.16.2013-16:00:00 22.2819 11.16.2013-17:00:00 22.2769 11.16.2013-18:00:00 22.2618 11.16.2013-19:00:00 22.2568 11.16.2013-20:00:00 22.2568 11.16.2013-21:00:00 22.2518 11.16.2013-22:00:00 22.2468 11.16.2013-23:00:00 22.2267 11.17.2013-00:00:00 22.2166 11.17.2013-01:00:00 22.1966 11.17.2013-02:00:00 22.1915 11.17.2013-03:00:00 22.1815 11.17.2013-04:00:00 22.1765 11.17.2013-05:00:00 22.1564 11.17.2013-06:00:00 22.1262 11.17.2013-07:00:00 22.1162 11.17.2013-08:00:00 22.0961 11.17.2013-09:00:00 22.0811 11.17.2013-10:00:00 22.0760 11.17.2013-11:00:00 22.0811 11.17.2013-12:00:00 22.0660 11.17.2013-13:00:00 22.0559 11.17.2013-14:00:00 22.0559 11.17.2013-15:00:00 22.0861 11.17.2013-16:00:00 22.1062 11.17.2013-17:00:00 22.1062 11.17.2013-18:00:00 22.1062 11.17.2013-19:00:00 22.1112 11.17.2013-20:00:00 22.1062 11.17.2013-21:00:00 22.1062 11.17.2013-22:00:00 22.1162 11.17.2013-23:00:00 22.1262 11.18.2013-00:00:00 22.1262 11.18.2013-01:00:00 22.1162 11.18.2013-02:00:00 22.1162 11.18.2013-03:00:00 22.1162 11.18.2013-04:00:00 22.1062 11.18.2013-05:00:00 22.1062 11.18.2013-06:00:00 22.1162 11.18.2013-07:00:00 22.1313 11.18.2013-08:00:00 22.1514 11.18.2013-09:00:00 22.2066 11.18.2013-10:00:00 22.3271 11.18.2013-11:00:00 22.4828 11.18.2013-12:00:00 22.5682 11.18.2013-13:00:00 22.6234 11.18.2013-14:00:00 22.6686 11.18.2013-15:00:00 22.6937 11.18.2013-16:00:00 22.7339 11.18.2013-17:00:00 22.7741 11.18.2013-18:00:00 22.8092 11.18.2013-19:00:00 22.8444 11.18.2013-20:00:00 22.9097 11.18.2013-21:00:00 22.9599 11.18.2013-22:00:00 23.0252 11.18.2013-23:00:00 23.0904 11.19.2013-00:00:00 23.1607 11.19.2013-01:00:00 23.2210 11.19.2013-02:00:00 23.2963 11.19.2013-03:00:00 23.3867 11.19.2013-04:00:00 23.4570 11.19.2013-05:00:00 23.5324 11.19.2013-06:00:00 23.5977 11.19.2013-07:00:00 23.6428 11.19.2013-08:00:00 23.6378 11.19.2013-09:00:00 23.6529 11.19.2013-10:00:00 23.6680 11.19.2013-11:00:00 23.6730 11.19.2013-12:00:00 23.6730 11.19.2013-13:00:00 23.6931 11.19.2013-14:00:00 23.7182 11.19.2013-15:00:00 23.7282 11.19.2013-16:00:00 23.7332 11.19.2013-17:00:00 23.7282 11.19.2013-18:00:00 23.7383 11.19.2013-19:00:00 23.7332 11.19.2013-20:00:00 23.7383 11.19.2013-21:00:00 23.7332 11.19.2013-22:00:00 23.7383 11.19.2013-23:00:00 23.7332 11.20.2013-00:00:00 23.7332 11.20.2013-01:00:00 23.7332 11.20.2013-02:00:00 23.7332 11.20.2013-03:00:00 23.7332 11.20.2013-04:00:00 23.7282 11.20.2013-05:00:00 23.7282 11.20.2013-06:00:00 23.7182 11.20.2013-07:00:00 23.7081 11.20.2013-08:00:00 23.7132 11.20.2013-09:00:00 23.7081 11.20.2013-10:00:00 23.7031 11.20.2013-11:00:00 23.7031 11.20.2013-12:00:00 23.7081 11.20.2013-13:00:00 23.7031 11.20.2013-14:00:00 23.6931 11.20.2013-15:00:00 23.6830 11.20.2013-16:00:00 23.6680 11.20.2013-17:00:00 23.6579 11.20.2013-18:00:00 23.6579 11.20.2013-19:00:00 23.6529 11.20.2013-20:00:00 23.6479 11.20.2013-21:00:00 23.6479 11.20.2013-22:00:00 23.6378 11.20.2013-23:00:00 23.6328 11.21.2013-00:00:00 23.6027 11.21.2013-01:00:00 23.5876 11.21.2013-02:00:00 23.5776 11.21.2013-03:00:00 23.5725 11.21.2013-04:00:00 23.5625 11.21.2013-05:00:00 23.5474 11.21.2013-06:00:00 23.5273 11.21.2013-07:00:00 23.5173 11.21.2013-08:00:00 23.5173 11.21.2013-09:00:00 23.5073 11.21.2013-10:00:00 23.4821 11.21.2013-11:00:00 23.4621 11.21.2013-12:00:00 23.4470 11.21.2013-13:00:00 23.4420 11.21.2013-14:00:00 23.4219 11.21.2013-15:00:00 23.4219 11.21.2013-16:00:00 23.4169 11.21.2013-17:00:00 23.4018 11.21.2013-18:00:00 23.3616 11.21.2013-19:00:00 23.3415 11.21.2013-20:00:00 23.3265 11.21.2013-21:00:00 23.3265 11.21.2013-22:00:00 23.3114 11.21.2013-23:00:00 23.2963 11.22.2013-00:00:00 23.2913 11.22.2013-01:00:00 23.2813 11.22.2013-02:00:00 23.2763 11.22.2013-03:00:00 23.2612 11.22.2013-04:00:00 23.2511 11.22.2013-05:00:00 23.2160 11.22.2013-06:00:00 23.2009 11.22.2013-07:00:00 23.1808 11.22.2013-08:00:00 23.1557 11.22.2013-09:00:00 23.1356 11.22.2013-10:00:00 23.1055 11.22.2013-11:00:00 23.0854 11.22.2013-12:00:00 23.0854 11.22.2013-13:00:00 23.0603 11.22.2013-14:00:00 23.0503 11.22.2013-15:00:00 23.0352 11.22.2013-16:00:00 23.0101 11.22.2013-17:00:00 22.9900 11.22.2013-18:00:00 22.9749 11.22.2013-19:00:00 22.9649 11.22.2013-20:00:00 22.9448 11.22.2013-21:00:00 22.9398 11.22.2013-22:00:00 22.9197 11.22.2013-23:00:00 22.9097 11.23.2013-00:00:00 22.8795 11.23.2013-01:00:00 22.8645 11.23.2013-02:00:00 22.8343 11.23.2013-03:00:00 22.8092 11.23.2013-04:00:00 22.7841 11.23.2013-05:00:00 22.7741 11.23.2013-06:00:00 22.7690 11.23.2013-07:00:00 22.7540 11.23.2013-08:00:00 22.7289 11.23.2013-09:00:00 22.6937 11.23.2013-10:00:00 22.6686 11.23.2013-11:00:00 22.6535 11.23.2013-12:00:00 22.6385 11.23.2013-13:00:00 22.6184 11.23.2013-14:00:00 22.5832 11.23.2013-15:00:00 22.5581 11.23.2013-16:00:00 22.5280 11.23.2013-17:00:00 22.4928 11.23.2013-18:00:00 22.4928 11.23.2013-19:00:00 22.4627 11.23.2013-20:00:00 22.4125 11.23.2013-21:00:00 22.4025 11.23.2013-22:00:00 22.3773 11.23.2013-23:00:00 22.3171 11.24.2013-00:00:00 22.2769 11.24.2013-01:00:00 22.2468 11.24.2013-02:00:00 22.2217 11.24.2013-03:00:00 22.1865 11.24.2013-04:00:00 22.1664 11.24.2013-05:00:00 22.1363 11.24.2013-06:00:00 22.1062 11.24.2013-07:00:00 22.0811 11.24.2013-08:00:00 22.0409 11.24.2013-09:00:00 22.0208 11.24.2013-10:00:00 21.9856 11.24.2013-11:00:00 21.9455 11.24.2013-12:00:00 21.9254 11.24.2013-13:00:00 21.9003 11.24.2013-14:00:00 21.8802 11.24.2013-15:00:00 21.8752 11.24.2013-16:00:00 21.8551 11.24.2013-17:00:00 21.8400 11.24.2013-18:00:00 21.8249 11.24.2013-19:00:00 21.8300 11.24.2013-20:00:00 21.8099 11.24.2013-21:00:00 21.7848 11.24.2013-22:00:00 21.7697 11.24.2013-23:00:00 21.7446 11.25.2013-00:00:00 21.7345 11.25.2013-01:00:00 21.7145 11.25.2013-02:00:00 21.7094 11.25.2013-03:00:00 21.6944 11.25.2013-04:00:00 21.6793 11.25.2013-05:00:00 21.6492 11.25.2013-06:00:00 21.6241 11.25.2013-07:00:00 21.6090 11.25.2013-08:00:00 21.5839 11.25.2013-09:00:00 21.5738 11.25.2013-10:00:00 21.5588 11.25.2013-11:00:00 21.5487 11.25.2013-12:00:00 21.5387 11.25.2013-13:00:00 21.5035 11.25.2013-14:00:00 21.4885 11.25.2013-15:00:00 21.4734 11.25.2013-16:00:00 21.4734 11.25.2013-17:00:00 21.4583 11.25.2013-18:00:00 21.4483 11.25.2013-19:00:00 21.4533 11.25.2013-20:00:00 21.4433 11.25.2013-21:00:00 21.4383 11.25.2013-22:00:00 21.4383 11.25.2013-23:00:00 21.4131 11.26.2013-00:00:00 21.4131 11.26.2013-01:00:00 21.3931 11.26.2013-02:00:00 21.3780 11.26.2013-03:00:00 21.3479 11.26.2013-04:00:00 21.3278 11.26.2013-05:00:00 21.3177 11.26.2013-06:00:00 21.2976 11.26.2013-07:00:00 21.2776 11.26.2013-08:00:00 21.2575 11.26.2013-09:00:00 21.2223 11.26.2013-10:00:00 21.2123 11.26.2013-11:00:00 21.1972 11.26.2013-12:00:00 21.1821 11.26.2013-13:00:00 21.1771 11.26.2013-14:00:00 21.1721 11.26.2013-15:00:00 21.1671 11.26.2013-16:00:00 21.1520 11.26.2013-17:00:00 21.1470 11.26.2013-18:00:00 21.1420 11.26.2013-19:00:00 21.1269 11.26.2013-20:00:00 21.1018 11.26.2013-21:00:00 21.0917 11.26.2013-22:00:00 21.0516 11.26.2013-23:00:00 21.0466 11.27.2013-00:00:00 21.0466 11.27.2013-01:00:00 21.0315 11.27.2013-02:00:00 21.0265 11.27.2013-03:00:00 21.0214 11.27.2013-04:00:00 20.9913 11.27.2013-05:00:00 20.9762 11.27.2013-06:00:00 20.9612 11.27.2013-07:00:00 20.9511 11.27.2013-08:00:00 20.9411 11.27.2013-09:00:00 20.9210 11.27.2013-10:00:00 20.9110 11.27.2013-11:00:00 20.8658 11.27.2013-12:00:00 20.8407 11.27.2013-13:00:00 20.8256 11.27.2013-14:00:00 20.8206 11.27.2013-15:00:00 20.8155 11.27.2013-16:00:00 20.8105 11.27.2013-17:00:00 20.7904 11.27.2013-18:00:00 20.7804 11.27.2013-19:00:00 20.7804 11.27.2013-20:00:00 20.7503 11.27.2013-21:00:00 20.7302 11.27.2013-22:00:00 20.7101 11.27.2013-23:00:00 20.6950 11.28.2013-00:00:00 20.6800 11.28.2013-01:00:00 20.6749 11.28.2013-02:00:00 20.6649 11.28.2013-03:00:00 20.6548 11.28.2013-04:00:00 20.6197 11.28.2013-05:00:00 20.6046 11.28.2013-06:00:00 20.5946 11.28.2013-07:00:00 20.5795 11.28.2013-08:00:00 20.5594 11.28.2013-09:00:00 20.5393 11.28.2013-10:00:00 20.5343 11.28.2013-11:00:00 20.5193 11.28.2013-12:00:00 20.5092 11.28.2013-13:00:00 20.4741 11.28.2013-14:00:00 20.4490 11.28.2013-15:00:00 20.4289 11.28.2013-16:00:00 20.4188 11.28.2013-17:00:00 20.4238 11.28.2013-18:00:00 20.4238 11.28.2013-19:00:00 20.3987 11.28.2013-20:00:00 20.3887 11.28.2013-21:00:00 20.3937 11.28.2013-22:00:00 20.3736 11.28.2013-23:00:00 20.3736 11.29.2013-00:00:00 20.3535 11.29.2013-01:00:00 20.3535 11.29.2013-02:00:00 20.3485 11.29.2013-03:00:00 20.3435 11.29.2013-04:00:00 20.3435 11.29.2013-05:00:00 20.3284 11.29.2013-06:00:00 20.3134 11.29.2013-07:00:00 20.2832 11.29.2013-08:00:00 20.2631 11.29.2013-09:00:00 20.2280 11.29.2013-10:00:00 20.2179 11.29.2013-11:00:00 20.1928 11.29.2013-12:00:00 20.1878 11.29.2013-13:00:00 20.1728 11.29.2013-14:00:00 20.1627 11.29.2013-15:00:00 20.1476 11.29.2013-16:00:00 20.1276 11.29.2013-17:00:00 20.1276 11.29.2013-18:00:00 20.1225 11.29.2013-19:00:00 20.1024 11.29.2013-20:00:00 20.0974 11.29.2013-21:00:00 20.0974 11.29.2013-22:00:00 20.0974 11.29.2013-23:00:00 20.0974 11.30.2013-00:00:00 20.0874 11.30.2013-01:00:00 20.0623 11.30.2013-02:00:00 20.0472 11.30.2013-03:00:00 20.0321 11.30.2013-04:00:00 20.0221 11.30.2013-05:00:00 20.0221 11.30.2013-06:00:00 20.0472 11.30.2013-07:00:00 20.0673 11.30.2013-08:00:00 20.0874 11.30.2013-09:00:00 20.1075 11.30.2013-10:00:00 20.1225 11.30.2013-11:00:00 20.1376 11.30.2013-12:00:00 20.1728 11.30.2013-13:00:00 20.2581 11.30.2013-14:00:00 20.3686 11.30.2013-15:00:00 20.4289 11.30.2013-16:00:00 20.5142 11.30.2013-17:00:00 20.5544 11.30.2013-18:00:00 20.5845 11.30.2013-19:00:00 20.6448 11.30.2013-20:00:00 20.7854 11.30.2013-21:00:00 20.9059 11.30.2013-22:00:00 20.9662 11.30.2013-23:00:00 21.0265 12.01.2013-00:00:00 21.0717 12.01.2013-01:00:00 21.1721 12.01.2013-02:00:00 21.2675 12.01.2013-03:00:00 21.3780 12.01.2013-04:00:00 21.6391 12.01.2013-05:00:00 21.8651 12.01.2013-06:00:00 22.0409 12.01.2013-07:00:00 22.1765 12.01.2013-08:00:00 22.2719 12.01.2013-09:00:00 22.3573 12.01.2013-10:00:00 22.4878 12.01.2013-11:00:00 22.6385 12.01.2013-12:00:00 22.7138 12.01.2013-13:00:00 22.7891 12.01.2013-14:00:00 22.8343 12.01.2013-15:00:00 22.9097 12.01.2013-16:00:00 22.9699 12.01.2013-17:00:00 23.0051 12.01.2013-18:00:00 23.0252 12.01.2013-19:00:00 23.0452 12.01.2013-20:00:00 23.0553 12.01.2013-21:00:00 23.0804 12.01.2013-22:00:00 23.0904 12.01.2013-23:00:00 23.1005 12.02.2013-00:00:00 23.1156 12.02.2013-01:00:00 23.1356 12.02.2013-02:00:00 23.1557 12.02.2013-03:00:00 23.1758 12.02.2013-04:00:00 23.1808 12.02.2013-05:00:00 23.1959 12.02.2013-06:00:00 23.2110 12.02.2013-07:00:00 23.2160 12.02.2013-08:00:00 23.2260 12.02.2013-09:00:00 23.2411 12.02.2013-10:00:00 23.2562 12.02.2013-11:00:00 23.2562 12.02.2013-12:00:00 23.2612 12.02.2013-13:00:00 23.2662 12.02.2013-14:00:00 23.2712 12.02.2013-15:00:00 23.2612 12.02.2013-16:00:00 23.2662 12.02.2013-17:00:00 23.2612 12.02.2013-18:00:00 23.2612 12.02.2013-19:00:00 23.2662 12.02.2013-20:00:00 23.2712 12.02.2013-21:00:00 23.2662 12.02.2013-22:00:00 23.2712 12.02.2013-23:00:00 23.2712 12.03.2013-00:00:00 23.2612 12.03.2013-01:00:00 23.2612 12.03.2013-02:00:00 23.2562 12.03.2013-03:00:00 23.2562 12.03.2013-04:00:00 23.2511 12.03.2013-05:00:00 23.2511 12.03.2013-06:00:00 23.2562 12.03.2013-07:00:00 23.2562 12.03.2013-08:00:00 23.2461 12.03.2013-09:00:00 23.2411 12.03.2013-10:00:00 23.2311 12.03.2013-11:00:00 23.2260 12.03.2013-12:00:00 23.2260 12.03.2013-13:00:00 23.2160 12.03.2013-14:00:00 23.2110 12.03.2013-15:00:00 23.1959 12.03.2013-16:00:00 23.1909 12.03.2013-17:00:00 23.1909 12.03.2013-18:00:00 23.1808 12.03.2013-19:00:00 23.1708 12.03.2013-20:00:00 23.1658 12.03.2013-21:00:00 23.1557 12.03.2013-22:00:00 23.1407 12.03.2013-23:00:00 23.1156 12.04.2013-00:00:00 23.1055 12.04.2013-01:00:00 23.0955 12.04.2013-02:00:00 23.0754 12.04.2013-03:00:00 23.0754 12.04.2013-04:00:00 23.0704 12.04.2013-05:00:00 23.0653 12.04.2013-06:00:00 23.0653 12.04.2013-07:00:00 23.0553 12.04.2013-08:00:00 23.0553 12.04.2013-09:00:00 23.0452 12.04.2013-10:00:00 23.0402 12.04.2013-11:00:00 23.0302 12.04.2013-12:00:00 23.0151 12.04.2013-13:00:00 23.0000 12.04.2013-14:00:00 22.9749 12.04.2013-15:00:00 22.9599 12.04.2013-16:00:00 22.9498 12.04.2013-17:00:00 22.9247 12.04.2013-18:00:00 22.9147 12.04.2013-19:00:00 22.8946 12.04.2013-20:00:00 22.8946 12.04.2013-21:00:00 22.8795 12.04.2013-22:00:00 22.8695 12.04.2013-23:00:00 22.8494 12.05.2013-00:00:00 22.8343 12.05.2013-01:00:00 22.8293 12.05.2013-02:00:00 22.8042 12.05.2013-03:00:00 22.7841 12.05.2013-04:00:00 22.7540 12.05.2013-05:00:00 22.7389 12.05.2013-06:00:00 22.7339 12.05.2013-07:00:00 22.7138 12.05.2013-08:00:00 22.6787 12.05.2013-09:00:00 22.6636 12.05.2013-10:00:00 22.6234 12.05.2013-11:00:00 22.6184 12.05.2013-12:00:00 22.5983 12.05.2013-13:00:00 22.5933 12.05.2013-14:00:00 22.5832 12.05.2013-15:00:00 22.5682 12.05.2013-16:00:00 22.5631 12.05.2013-17:00:00 22.5581 12.05.2013-18:00:00 22.5431 12.05.2013-19:00:00 22.5380 12.05.2013-20:00:00 22.5029 12.05.2013-21:00:00 22.4828 12.05.2013-22:00:00 22.4627 12.05.2013-23:00:00 22.4476 12.06.2013-00:00:00 22.4225 12.06.2013-01:00:00 22.4075 12.06.2013-02:00:00 22.3773 12.06.2013-03:00:00 22.3472 12.06.2013-04:00:00 22.3221 12.06.2013-05:00:00 22.3070 12.06.2013-06:00:00 22.2970 12.06.2013-07:00:00 22.2618 12.06.2013-08:00:00 22.2367 12.06.2013-09:00:00 22.1966 12.06.2013-10:00:00 22.1714 12.06.2013-11:00:00 22.1664 12.06.2013-12:00:00 22.1363 12.06.2013-13:00:00 22.0961 12.06.2013-14:00:00 22.0559 12.06.2013-15:00:00 22.0208 12.06.2013-16:00:00 21.9655 12.06.2013-17:00:00 21.9404 12.06.2013-18:00:00 21.9153 12.06.2013-19:00:00 21.8752 12.06.2013-20:00:00 21.8551 12.06.2013-21:00:00 21.8249 12.06.2013-22:00:00 21.8049 12.06.2013-23:00:00 21.7898 12.07.2013-00:00:00 21.7697 12.07.2013-01:00:00 21.7345 12.07.2013-02:00:00 21.7145 12.07.2013-03:00:00 21.6743 12.07.2013-04:00:00 21.6140 12.07.2013-05:00:00 21.5990 12.07.2013-06:00:00 21.5738 12.07.2013-07:00:00 21.5588 12.07.2013-08:00:00 21.5387 12.07.2013-09:00:00 21.5236 12.07.2013-10:00:00 21.4885 12.07.2013-11:00:00 21.4734 12.07.2013-12:00:00 21.4483 12.07.2013-13:00:00 21.4131 12.07.2013-14:00:00 21.3730 12.07.2013-15:00:00 21.3428 12.07.2013-16:00:00 21.3127 12.07.2013-17:00:00 21.2826 12.07.2013-18:00:00 21.2474 12.07.2013-19:00:00 21.2173 12.07.2013-20:00:00 21.1922 12.07.2013-21:00:00 21.1721 12.07.2013-22:00:00 21.1470 12.07.2013-23:00:00 21.1219 12.08.2013-00:00:00 21.0968 12.08.2013-01:00:00 21.0666 12.08.2013-02:00:00 21.0466 12.08.2013-03:00:00 21.0265 12.08.2013-04:00:00 21.0164 12.08.2013-05:00:00 20.9913 12.08.2013-06:00:00 20.9762 12.08.2013-07:00:00 20.9310 12.08.2013-08:00:00 20.9059 12.08.2013-09:00:00 20.8959 12.08.2013-10:00:00 20.8758 12.08.2013-11:00:00 20.8356 12.08.2013-12:00:00 20.8206 12.08.2013-13:00:00 20.7955 12.08.2013-14:00:00 20.7704 12.08.2013-15:00:00 20.7452 12.08.2013-16:00:00 20.7201 12.08.2013-17:00:00 20.6850 12.08.2013-18:00:00 20.6548 12.08.2013-19:00:00 20.6247 12.08.2013-20:00:00 20.5996 12.08.2013-21:00:00 20.5845 12.08.2013-22:00:00 20.5544 12.08.2013-23:00:00 20.5343 12.09.2013-00:00:00 20.5193 12.09.2013-01:00:00 20.5092 12.09.2013-02:00:00 20.4891 12.09.2013-03:00:00 20.4640 12.09.2013-04:00:00 20.4389 12.09.2013-05:00:00 20.4238 12.09.2013-06:00:00 20.4038 12.09.2013-07:00:00 20.3937 12.09.2013-08:00:00 20.3586 12.09.2013-09:00:00 20.3184 12.09.2013-10:00:00 20.2883 12.09.2013-11:00:00 20.2682 12.09.2013-12:00:00 20.2531 12.09.2013-13:00:00 20.2380 12.09.2013-14:00:00 20.2230 12.09.2013-15:00:00 20.2079 12.09.2013-16:00:00 20.2029 12.09.2013-17:00:00 20.1828 12.09.2013-18:00:00 20.1728 12.09.2013-19:00:00 20.1376 12.09.2013-20:00:00 20.1175 12.09.2013-21:00:00 20.0974 12.09.2013-22:00:00 20.0673 12.09.2013-23:00:00 20.0572 12.10.2013-00:00:00 20.0472 12.10.2013-01:00:00 20.0321 12.10.2013-02:00:00 20.0221 12.10.2013-03:00:00 20.0171 12.10.2013-04:00:00 19.9970 12.10.2013-05:00:00 19.9719 12.10.2013-06:00:00 19.9618 12.10.2013-07:00:00 19.9518 12.10.2013-08:00:00 19.9367 12.10.2013-09:00:00 19.9267 12.10.2013-10:00:00 19.9016 12.10.2013-11:00:00 19.8765 12.10.2013-12:00:00 19.8514 12.10.2013-13:00:00 19.8262 12.10.2013-14:00:00 19.8313 12.10.2013-15:00:00 19.8011 12.10.2013-16:00:00 19.7911 12.10.2013-17:00:00 19.7911 12.10.2013-18:00:00 19.7760 12.10.2013-19:00:00 19.7610 12.10.2013-20:00:00 19.7509 12.10.2013-21:00:00 19.7359 12.10.2013-22:00:00 19.7208 12.10.2013-23:00:00 19.6957 12.11.2013-00:00:00 19.6655 12.11.2013-01:00:00 19.6404 12.11.2013-02:00:00 19.6153 12.11.2013-03:00:00 19.6103 12.11.2013-04:00:00 19.5952 12.11.2013-05:00:00 19.5902 12.11.2013-06:00:00 19.5802 12.11.2013-07:00:00 19.5601 12.11.2013-08:00:00 19.5500 12.11.2013-09:00:00 19.5350 12.11.2013-10:00:00 19.5199 12.11.2013-11:00:00 19.5249 12.11.2013-12:00:00 19.5099 12.11.2013-13:00:00 19.5149 12.11.2013-14:00:00 19.4998 12.11.2013-15:00:00 19.4998 12.11.2013-16:00:00 19.4797 12.11.2013-17:00:00 19.4797 12.11.2013-18:00:00 19.4697 12.11.2013-19:00:00 19.4597 12.11.2013-20:00:00 19.4396 12.11.2013-21:00:00 19.4295 12.11.2013-22:00:00 19.4094 12.11.2013-23:00:00 19.3994 12.12.2013-00:00:00 19.3944 12.12.2013-01:00:00 19.3793 12.12.2013-02:00:00 19.3391 12.12.2013-03:00:00 19.3291 12.12.2013-04:00:00 19.3040 12.12.2013-05:00:00 19.2990 12.12.2013-06:00:00 19.2889 12.12.2013-07:00:00 19.2688 12.12.2013-08:00:00 19.2538 12.12.2013-09:00:00 19.2437 12.12.2013-10:00:00 19.2437 12.12.2013-11:00:00 19.2387 12.12.2013-12:00:00 19.2387 12.12.2013-13:00:00 19.2337 12.12.2013-14:00:00 19.2387 12.12.2013-15:00:00 19.2437 12.12.2013-16:00:00 19.2437 12.12.2013-17:00:00 19.2638 12.12.2013-18:00:00 19.3090 12.12.2013-19:00:00 19.3793 12.12.2013-20:00:00 19.4345 12.12.2013-21:00:00 19.4396 12.12.2013-22:00:00 19.4697 12.12.2013-23:00:00 19.5149 12.13.2013-00:00:00 19.5500 12.13.2013-01:00:00 19.5752 12.13.2013-02:00:00 19.6003 12.13.2013-03:00:00 19.6103 12.13.2013-04:00:00 19.6254 12.13.2013-05:00:00 19.6505 12.13.2013-06:00:00 19.6806 12.13.2013-07:00:00 19.7158 12.13.2013-08:00:00 19.7459 12.13.2013-09:00:00 19.7861 12.13.2013-10:00:00 19.7911 12.13.2013-11:00:00 19.8363 12.13.2013-12:00:00 19.8765 12.13.2013-13:00:00 19.9016 12.13.2013-14:00:00 19.9267 12.13.2013-15:00:00 19.9267 12.13.2013-16:00:00 19.9568 12.13.2013-17:00:00 19.9568 12.13.2013-18:00:00 19.9869 12.13.2013-19:00:00 20.0121 12.13.2013-20:00:00 20.0422 12.13.2013-21:00:00 20.0673 12.13.2013-22:00:00 20.0874 12.13.2013-23:00:00 20.0924 12.14.2013-00:00:00 20.1175 12.14.2013-01:00:00 20.1175 12.14.2013-02:00:00 20.1276 12.14.2013-03:00:00 20.1376 12.14.2013-04:00:00 20.1627 12.14.2013-05:00:00 20.1778 12.14.2013-06:00:00 20.1828 12.14.2013-07:00:00 20.1828 12.14.2013-08:00:00 20.1728 12.14.2013-09:00:00 20.1828 12.14.2013-10:00:00 20.1828 12.14.2013-11:00:00 20.1878 12.14.2013-12:00:00 20.1828 12.14.2013-13:00:00 20.1878 12.14.2013-14:00:00 20.1728 12.14.2013-15:00:00 20.1677 12.14.2013-16:00:00 20.1627 12.14.2013-17:00:00 20.1627 12.14.2013-18:00:00 20.1476 12.14.2013-19:00:00 20.1426 12.14.2013-20:00:00 20.1476 12.14.2013-21:00:00 20.1376 12.14.2013-22:00:00 20.1376 12.14.2013-23:00:00 20.1376 12.15.2013-00:00:00 20.1276 12.15.2013-01:00:00 20.1175 12.15.2013-02:00:00 20.1175 12.15.2013-03:00:00 20.1476 12.15.2013-04:00:00 20.2230 12.15.2013-05:00:00 20.2983 12.15.2013-06:00:00 20.3335 12.15.2013-07:00:00 20.3636 12.15.2013-08:00:00 20.3887 12.15.2013-09:00:00 20.4490 12.15.2013-10:00:00 20.4841 12.15.2013-11:00:00 20.5293 12.15.2013-12:00:00 20.5695 12.15.2013-13:00:00 20.5946 12.15.2013-14:00:00 20.6297 12.15.2013-15:00:00 20.6448 12.15.2013-16:00:00 20.6599 12.15.2013-17:00:00 20.7051 12.15.2013-18:00:00 20.7553 12.15.2013-19:00:00 20.7754 12.15.2013-20:00:00 20.8155 12.15.2013-21:00:00 20.8256 12.15.2013-22:00:00 20.8256 12.15.2013-23:00:00 20.8507 12.16.2013-00:00:00 20.8708 12.16.2013-01:00:00 20.8658 12.16.2013-02:00:00 20.8808 12.16.2013-03:00:00 20.8859 12.16.2013-04:00:00 20.9009 12.16.2013-05:00:00 20.9059 12.16.2013-06:00:00 20.9059 12.16.2013-07:00:00 20.9210 12.16.2013-08:00:00 20.9310 12.16.2013-09:00:00 20.9310 12.16.2013-10:00:00 20.9260 12.16.2013-11:00:00 20.9160 12.16.2013-12:00:00 20.9210 12.16.2013-13:00:00 20.9260 12.16.2013-14:00:00 20.9260 12.16.2013-15:00:00 20.9260 12.16.2013-16:00:00 20.9310 12.16.2013-17:00:00 20.9160 12.16.2013-18:00:00 20.9110 12.16.2013-19:00:00 20.9110 12.16.2013-20:00:00 20.9160 12.16.2013-21:00:00 20.9110 12.16.2013-22:00:00 20.9059 12.16.2013-23:00:00 20.9009 12.17.2013-00:00:00 20.9009 12.17.2013-01:00:00 20.8959 12.17.2013-02:00:00 20.8859 12.17.2013-03:00:00 20.8859 12.17.2013-04:00:00 20.8758 12.17.2013-05:00:00 20.8708 12.17.2013-06:00:00 20.8658 12.17.2013-07:00:00 20.8507 12.17.2013-08:00:00 20.8306 12.17.2013-09:00:00 20.8206 12.17.2013-10:00:00 20.8155 12.17.2013-11:00:00 20.8105 12.17.2013-12:00:00 20.8005 12.17.2013-13:00:00 20.8005 12.17.2013-14:00:00 20.7955 12.17.2013-15:00:00 20.7955 12.17.2013-16:00:00 20.8005 12.17.2013-17:00:00 20.8055 12.17.2013-18:00:00 20.8005 12.17.2013-19:00:00 20.8055 12.17.2013-20:00:00 20.8105 12.17.2013-21:00:00 20.8155 12.17.2013-22:00:00 20.8155 12.17.2013-23:00:00 20.8306 12.18.2013-00:00:00 20.8306 12.18.2013-01:00:00 20.8457 12.18.2013-02:00:00 20.8607 12.18.2013-03:00:00 20.8557 12.18.2013-04:00:00 20.8557 12.18.2013-05:00:00 20.8507 12.18.2013-06:00:00 20.8507 12.18.2013-07:00:00 20.8507 12.18.2013-08:00:00 20.8557 12.18.2013-09:00:00 20.8457 12.18.2013-10:00:00 20.8306 12.18.2013-11:00:00 20.8155 12.18.2013-12:00:00 20.8105 12.18.2013-13:00:00 20.8005 12.18.2013-14:00:00 20.8005 12.18.2013-15:00:00 20.7955 12.18.2013-16:00:00 20.7904 12.18.2013-17:00:00 20.7854 12.18.2013-18:00:00 20.7754 12.18.2013-19:00:00 20.7653 12.18.2013-20:00:00 20.7653 12.18.2013-21:00:00 20.7553 12.18.2013-22:00:00 20.7553 12.18.2013-23:00:00 20.7252 12.19.2013-00:00:00 20.7201 12.19.2013-01:00:00 20.7051 12.19.2013-02:00:00 20.6950 12.19.2013-03:00:00 20.6850 12.19.2013-04:00:00 20.6699 12.19.2013-05:00:00 20.6448 12.19.2013-06:00:00 20.6197 12.19.2013-07:00:00 20.6097 12.19.2013-08:00:00 20.5996 12.19.2013-09:00:00 20.5946 12.19.2013-10:00:00 20.5896 12.19.2013-11:00:00 20.5795 12.19.2013-12:00:00 20.5645 12.19.2013-13:00:00 20.5444 12.19.2013-14:00:00 20.5343 12.19.2013-15:00:00 20.5343 12.19.2013-16:00:00 20.5293 12.19.2013-17:00:00 20.5193 12.19.2013-18:00:00 20.5142 12.19.2013-19:00:00 20.5092 12.19.2013-20:00:00 20.4841 12.19.2013-21:00:00 20.4540 12.19.2013-22:00:00 20.4389 12.19.2013-23:00:00 20.4038 12.20.2013-00:00:00 20.3987 12.20.2013-01:00:00 20.3887 12.20.2013-02:00:00 20.3786 12.20.2013-03:00:00 20.3736 12.20.2013-04:00:00 20.3485 12.20.2013-05:00:00 20.3335 12.20.2013-06:00:00 20.3234 12.20.2013-07:00:00 20.3033 12.20.2013-08:00:00 20.2883 12.20.2013-09:00:00 20.2732 12.20.2013-10:00:00 20.2531 12.20.2013-11:00:00 20.2431 12.20.2013-12:00:00 20.2481 12.20.2013-13:00:00 20.2732 12.20.2013-14:00:00 20.3134 12.20.2013-15:00:00 20.3686 12.20.2013-16:00:00 20.3937 12.20.2013-17:00:00 20.4791 12.20.2013-18:00:00 20.6147 12.20.2013-19:00:00 20.7904 12.20.2013-20:00:00 20.9813 12.20.2013-21:00:00 21.2374 12.20.2013-22:00:00 21.3981 12.20.2013-23:00:00 21.5437 12.21.2013-00:00:00 21.6642 12.21.2013-01:00:00 21.7697 12.21.2013-02:00:00 21.8701 12.21.2013-03:00:00 21.9907 12.21.2013-04:00:00 22.0911 12.21.2013-05:00:00 22.1664 12.21.2013-06:00:00 22.2267 12.21.2013-07:00:00 22.2618 12.21.2013-08:00:00 22.2819 12.21.2013-09:00:00 22.3271 12.21.2013-10:00:00 22.3422 12.21.2013-11:00:00 22.3573 12.21.2013-12:00:00 22.3673 12.21.2013-13:00:00 22.3874 12.21.2013-14:00:00 22.3924 12.21.2013-15:00:00 22.4025 12.21.2013-16:00:00 22.4025 12.21.2013-17:00:00 22.4125 12.21.2013-18:00:00 22.4175 12.21.2013-19:00:00 22.4276 12.21.2013-20:00:00 22.4426 12.21.2013-21:00:00 22.4577 12.21.2013-22:00:00 22.4677 12.21.2013-23:00:00 22.4828 12.22.2013-00:00:00 22.5029 12.22.2013-01:00:00 22.5581 12.22.2013-02:00:00 22.6184 12.22.2013-03:00:00 22.6736 12.22.2013-04:00:00 22.7439 12.22.2013-05:00:00 22.7992 12.22.2013-06:00:00 22.8092 12.22.2013-07:00:00 22.8193 12.22.2013-08:00:00 22.8444 12.22.2013-09:00:00 22.8695 12.22.2013-10:00:00 22.9398 12.22.2013-11:00:00 22.9950 12.22.2013-12:00:00 23.0252 12.22.2013-13:00:00 23.1005 12.22.2013-14:00:00 23.1658 12.22.2013-15:00:00 23.2260 12.22.2013-16:00:00 23.2361 12.22.2013-17:00:00 23.2662 12.22.2013-18:00:00 23.2913 12.22.2013-19:00:00 23.3164 12.22.2013-20:00:00 23.3415 12.22.2013-21:00:00 23.4068 12.22.2013-22:00:00 23.4570 12.22.2013-23:00:00 23.5324 12.23.2013-00:00:00 23.5776 12.23.2013-01:00:00 23.7383 12.23.2013-02:00:00 23.8638 12.23.2013-03:00:00 23.9592 12.23.2013-04:00:00 24.0195 12.23.2013-05:00:00 24.0848 12.23.2013-06:00:00 24.1400 12.23.2013-07:00:00 24.2003 12.23.2013-08:00:00 24.2354 12.23.2013-09:00:00 24.3308 12.23.2013-10:00:00 24.4966 12.23.2013-11:00:00 24.5970 12.23.2013-12:00:00 24.6623 12.23.2013-13:00:00 24.6874 12.23.2013-14:00:00 24.7225 12.23.2013-15:00:00 24.7376 12.23.2013-16:00:00 24.7426 12.23.2013-17:00:00 24.7426 12.23.2013-18:00:00 24.7477 12.23.2013-19:00:00 24.7426 12.23.2013-20:00:00 24.7326 12.23.2013-21:00:00 24.7326 12.23.2013-22:00:00 24.7326 12.23.2013-23:00:00 24.7426 12.24.2013-00:00:00 24.7527 12.24.2013-01:00:00 24.7477 12.24.2013-02:00:00 24.7527 12.24.2013-03:00:00 24.7426 12.24.2013-04:00:00 24.7426 12.24.2013-05:00:00 24.7376 12.24.2013-06:00:00 24.7426 12.24.2013-07:00:00 24.7426 12.24.2013-08:00:00 24.7276 12.24.2013-09:00:00 24.7125 12.24.2013-10:00:00 24.7125 12.24.2013-11:00:00 24.6924 12.24.2013-12:00:00 24.6874 12.24.2013-13:00:00 24.6874 12.24.2013-14:00:00 24.6824 12.24.2013-15:00:00 24.6723 12.24.2013-16:00:00 24.6723 12.24.2013-17:00:00 24.6623 12.24.2013-18:00:00 24.6522 12.24.2013-19:00:00 24.6472 12.24.2013-20:00:00 24.6372 12.24.2013-21:00:00 24.6322 12.24.2013-22:00:00 24.6221 12.24.2013-23:00:00 24.6271 12.25.2013-00:00:00 24.6221 12.25.2013-01:00:00 24.6221 12.25.2013-02:00:00 24.6020 12.25.2013-03:00:00 24.5819 12.25.2013-04:00:00 24.5769 12.25.2013-05:00:00 24.5769 12.25.2013-06:00:00 24.5669 12.25.2013-07:00:00 24.5568 12.25.2013-08:00:00 24.5367 12.25.2013-09:00:00 24.5367 12.25.2013-10:00:00 24.5267 12.25.2013-11:00:00 24.5166 12.25.2013-12:00:00 24.5116 12.25.2013-13:00:00 24.4966 12.25.2013-14:00:00 24.4765 12.25.2013-15:00:00 24.4664 12.25.2013-16:00:00 24.4614 12.25.2013-17:00:00 24.4514 12.25.2013-18:00:00 24.4413 12.25.2013-19:00:00 24.4413 12.25.2013-20:00:00 24.4212 12.25.2013-21:00:00 24.4162 12.25.2013-22:00:00 24.4011 12.25.2013-23:00:00 24.3911 12.26.2013-00:00:00 24.3861 12.26.2013-01:00:00 24.3861 12.26.2013-02:00:00 24.3811 12.26.2013-03:00:00 24.3610 12.26.2013-04:00:00 24.3409 12.26.2013-05:00:00 24.3308 12.26.2013-06:00:00 24.3108 12.26.2013-07:00:00 24.2957 12.26.2013-08:00:00 24.2907 12.26.2013-09:00:00 24.2756 12.26.2013-10:00:00 24.2656 12.26.2013-11:00:00 24.2555 12.26.2013-12:00:00 24.2354 12.26.2013-13:00:00 24.2003 12.26.2013-14:00:00 24.1701 12.26.2013-15:00:00 24.1601 12.26.2013-16:00:00 24.1501 12.26.2013-17:00:00 24.1350 12.26.2013-18:00:00 24.1149 12.26.2013-19:00:00 24.0948 12.26.2013-20:00:00 24.0747 12.26.2013-21:00:00 24.0546 12.26.2013-22:00:00 24.0295 12.26.2013-23:00:00 24.0145 12.27.2013-00:00:00 24.0094 12.27.2013-01:00:00 24.0044 12.27.2013-02:00:00 23.9944 12.27.2013-03:00:00 23.9743 12.27.2013-04:00:00 23.9642 12.27.2013-05:00:00 23.9542 12.27.2013-06:00:00 23.9291 12.27.2013-07:00:00 23.9190 12.27.2013-08:00:00 23.8990 12.27.2013-09:00:00 23.8789 12.27.2013-10:00:00 23.8688 12.27.2013-11:00:00 23.8538 12.27.2013-12:00:00 23.8990 12.27.2013-13:00:00 23.9542 12.27.2013-14:00:00 24.0195 12.27.2013-15:00:00 24.0998 12.27.2013-16:00:00 24.1300 12.27.2013-17:00:00 24.1501 12.27.2013-18:00:00 24.1752 12.27.2013-19:00:00 24.2003 12.27.2013-20:00:00 24.2103 12.27.2013-21:00:00 24.2103 12.27.2013-22:00:00 24.2153 12.27.2013-23:00:00 24.2204 12.28.2013-00:00:00 24.2204 12.28.2013-01:00:00 24.2354 12.28.2013-02:00:00 24.2354 12.28.2013-03:00:00 24.2455 12.28.2013-04:00:00 24.2555 12.28.2013-05:00:00 24.2555 12.28.2013-06:00:00 24.2605 12.28.2013-07:00:00 24.2505 12.28.2013-08:00:00 24.2304 12.28.2013-09:00:00 24.2304 12.28.2013-10:00:00 24.2304 12.28.2013-11:00:00 24.2304 12.28.2013-12:00:00 24.2304 12.28.2013-13:00:00 24.2354 12.28.2013-14:00:00 24.2254 12.28.2013-15:00:00 24.2204 12.28.2013-16:00:00 24.2103 12.28.2013-17:00:00 24.2003 12.28.2013-18:00:00 24.2003 12.28.2013-19:00:00 24.1952 12.28.2013-20:00:00 24.1952 12.28.2013-21:00:00 24.1802 12.28.2013-22:00:00 24.1752 12.28.2013-23:00:00 24.1752 12.29.2013-00:00:00 24.1701 12.29.2013-01:00:00 24.1601 12.29.2013-02:00:00 24.1450 12.29.2013-03:00:00 24.1350 12.29.2013-04:00:00 24.1350 12.29.2013-05:00:00 24.1249 12.29.2013-06:00:00 24.1199 12.29.2013-07:00:00 24.1099 12.29.2013-08:00:00 24.0998 12.29.2013-09:00:00 24.0848 12.29.2013-10:00:00 24.0797 12.29.2013-11:00:00 24.0747 12.29.2013-12:00:00 24.0697 12.29.2013-13:00:00 24.0597 12.29.2013-14:00:00 24.0597 12.29.2013-15:00:00 24.0546 12.29.2013-16:00:00 24.0446 12.29.2013-17:00:00 24.0346 12.29.2013-18:00:00 24.0195 12.29.2013-19:00:00 23.9944 12.29.2013-20:00:00 23.9793 12.29.2013-21:00:00 23.9642 12.29.2013-22:00:00 23.9492 12.29.2013-23:00:00 23.9492 12.30.2013-00:00:00 23.9341 12.30.2013-01:00:00 23.9241 12.30.2013-02:00:00 23.9190 12.30.2013-03:00:00 23.8990 12.30.2013-04:00:00 23.8990 12.30.2013-05:00:00 23.8990 12.30.2013-06:00:00 23.8789 12.30.2013-07:00:00 23.8738 12.30.2013-08:00:00 23.8638 12.30.2013-09:00:00 23.8487 12.30.2013-10:00:00 23.8538 12.30.2013-11:00:00 23.8538 12.30.2013-12:00:00 23.8588 12.30.2013-13:00:00 23.8789 12.30.2013-14:00:00 23.9040 12.30.2013-15:00:00 23.9442 12.30.2013-16:00:00 23.9542 12.30.2013-17:00:00 23.9542 12.30.2013-18:00:00 23.9492 12.30.2013-19:00:00 23.9391 12.30.2013-20:00:00 23.9291 12.30.2013-21:00:00 23.9190 12.30.2013-22:00:00 23.9040 12.30.2013-23:00:00 23.9040 12.31.2013-00:00:00 23.9040 12.31.2013-01:00:00 23.8889 12.31.2013-02:00:00 23.8839 12.31.2013-03:00:00 23.8789 12.31.2013-04:00:00 23.8588 12.31.2013-05:00:00 23.8538 12.31.2013-06:00:00 23.8387 12.31.2013-07:00:00 23.8387 12.31.2013-08:00:00 23.8337 12.31.2013-09:00:00 23.8287 12.31.2013-10:00:00 23.8236 12.31.2013-11:00:00 23.8236 12.31.2013-12:00:00 23.8236 12.31.2013-13:00:00 23.8136 12.31.2013-14:00:00 23.8086 12.31.2013-15:00:00 23.8035 12.31.2013-16:00:00 23.8035 12.31.2013-17:00:00 23.7985 12.31.2013-18:00:00 23.7935 12.31.2013-19:00:00 23.7885 12.31.2013-20:00:00 23.7784 12.31.2013-21:00:00 23.7684 12.31.2013-22:00:00 23.7634 12.31.2013-23:00:00 23.7583 01.01.2014-00:00:00 23.7483 01.01.2014-01:00:00 23.7383 01.01.2014-02:00:00 23.7332 01.01.2014-03:00:00 23.7282 01.01.2014-04:00:00 23.7182 01.01.2014-05:00:00 23.7182 01.01.2014-06:00:00 23.7132 01.01.2014-07:00:00 23.6981 01.01.2014-08:00:00 23.6880 01.01.2014-09:00:00 23.6780 01.01.2014-10:00:00 23.6680 01.01.2014-11:00:00 23.6629 01.01.2014-12:00:00 23.6428 01.01.2014-13:00:00 23.6328 01.01.2014-14:00:00 23.6278 01.01.2014-15:00:00 23.6077 01.01.2014-16:00:00 23.5926 01.01.2014-17:00:00 23.5826 01.01.2014-18:00:00 23.5675 01.01.2014-19:00:00 23.5525 01.01.2014-20:00:00 23.5474 01.01.2014-21:00:00 23.5374 01.01.2014-22:00:00 23.5223 01.01.2014-23:00:00 23.5073 01.02.2014-00:00:00 23.4972 01.02.2014-01:00:00 23.4821 01.02.2014-02:00:00 23.4520 01.02.2014-03:00:00 23.4370 01.02.2014-04:00:00 23.4269 01.02.2014-05:00:00 23.4169 01.02.2014-06:00:00 23.3968 01.02.2014-07:00:00 23.3918 01.02.2014-08:00:00 23.3516 01.02.2014-09:00:00 23.3365 01.02.2014-10:00:00 23.3214 01.02.2014-11:00:00 23.2963 01.02.2014-12:00:00 23.2712 01.02.2014-13:00:00 23.2712 01.02.2014-14:00:00 23.2712 01.02.2014-15:00:00 23.2662 01.02.2014-16:00:00 23.2612 01.02.2014-17:00:00 23.2763 01.02.2014-18:00:00 23.3164 01.02.2014-19:00:00 23.3315 01.02.2014-20:00:00 23.3817 01.02.2014-21:00:00 23.4219 01.02.2014-22:00:00 23.4621 01.02.2014-23:00:00 23.4972 01.03.2014-00:00:00 23.4872 01.03.2014-01:00:00 23.4972 01.03.2014-02:00:00 23.5073 01.03.2014-03:00:00 23.5022 01.03.2014-04:00:00 23.4972 01.03.2014-05:00:00 23.4922 01.03.2014-06:00:00 23.4922 01.03.2014-07:00:00 23.4821 01.03.2014-08:00:00 23.4721 01.03.2014-09:00:00 23.4671 01.03.2014-10:00:00 23.4570 01.03.2014-11:00:00 23.4470 01.03.2014-12:00:00 23.4370 01.03.2014-13:00:00 23.4319 01.03.2014-14:00:00 23.4319 01.03.2014-15:00:00 23.4269 01.03.2014-16:00:00 23.4269 01.03.2014-17:00:00 23.4219 01.03.2014-18:00:00 23.4169 01.03.2014-19:00:00 23.4118 01.03.2014-20:00:00 23.4118 01.03.2014-21:00:00 23.4118 01.03.2014-22:00:00 23.4118 01.03.2014-23:00:00 23.4169 01.04.2014-00:00:00 23.4068 01.04.2014-01:00:00 23.4018 01.04.2014-02:00:00 23.3918 01.04.2014-03:00:00 23.3717 01.04.2014-04:00:00 23.3566 01.04.2014-05:00:00 23.3516 01.04.2014-06:00:00 23.3466 01.04.2014-07:00:00 23.3265 01.04.2014-08:00:00 23.3164 01.04.2014-09:00:00 23.3064 01.04.2014-10:00:00 23.3064 01.04.2014-11:00:00 23.2813 01.04.2014-12:00:00 23.2763 01.04.2014-13:00:00 23.2562 01.04.2014-14:00:00 23.2461 01.04.2014-15:00:00 23.2361 01.04.2014-16:00:00 23.2260 01.04.2014-17:00:00 23.2059 01.04.2014-18:00:00 23.2009 01.04.2014-19:00:00 23.1909 01.04.2014-20:00:00 23.1658 01.04.2014-21:00:00 23.1658 01.04.2014-22:00:00 23.1557 01.04.2014-23:00:00 23.1457 01.05.2014-00:00:00 23.1407 01.05.2014-01:00:00 23.1306 01.05.2014-02:00:00 23.1256 01.05.2014-03:00:00 23.1156 01.05.2014-04:00:00 23.1105 01.05.2014-05:00:00 23.1055 01.05.2014-06:00:00 23.0904 01.05.2014-07:00:00 23.0804 01.05.2014-08:00:00 23.0653 01.05.2014-09:00:00 23.0553 01.05.2014-10:00:00 23.0503 01.05.2014-11:00:00 23.0402 01.05.2014-12:00:00 23.0352 01.05.2014-13:00:00 23.0000 01.05.2014-14:00:00 22.9900 01.05.2014-15:00:00 22.9649 01.05.2014-16:00:00 22.9599 01.05.2014-17:00:00 22.9448 01.05.2014-18:00:00 22.9197 01.05.2014-19:00:00 22.8946 01.05.2014-20:00:00 22.8645 01.05.2014-21:00:00 22.8494 01.05.2014-22:00:00 22.8394 01.05.2014-23:00:00 22.8243 01.06.2014-00:00:00 22.8092 01.06.2014-01:00:00 22.7992 01.06.2014-02:00:00 22.7791 01.06.2014-03:00:00 22.7590 01.06.2014-04:00:00 22.7439 01.06.2014-05:00:00 22.7289 01.06.2014-06:00:00 22.7088 01.06.2014-07:00:00 22.6887 01.06.2014-08:00:00 22.6787 01.06.2014-09:00:00 22.6686 01.06.2014-10:00:00 22.6435 01.06.2014-11:00:00 22.6234 01.06.2014-12:00:00 22.5983 01.06.2014-13:00:00 22.5782 01.06.2014-14:00:00 22.5581 01.06.2014-15:00:00 22.5280 01.06.2014-16:00:00 22.5079 01.06.2014-17:00:00 22.4828 01.06.2014-18:00:00 22.4577 01.06.2014-19:00:00 22.4376 01.06.2014-20:00:00 22.4125 01.06.2014-21:00:00 22.3824 01.06.2014-22:00:00 22.3773 01.06.2014-23:00:00 22.3723 01.07.2014-00:00:00 22.3372 01.07.2014-01:00:00 22.3372 01.07.2014-02:00:00 22.3221 01.07.2014-03:00:00 22.3070 01.07.2014-04:00:00 22.2769 01.07.2014-05:00:00 22.2719 01.07.2014-06:00:00 22.2819 01.07.2014-07:00:00 22.2920 01.07.2014-08:00:00 22.2769 01.07.2014-09:00:00 22.2418 01.07.2014-10:00:00 22.2267 01.07.2014-11:00:00 22.2066 01.07.2014-12:00:00 22.1815 01.07.2014-13:00:00 22.1514 01.07.2014-14:00:00 22.1313 01.07.2014-15:00:00 22.1212 01.07.2014-16:00:00 22.1162 01.07.2014-17:00:00 22.1363 01.07.2014-18:00:00 22.1463 01.07.2014-19:00:00 22.1514 01.07.2014-20:00:00 22.1363 01.07.2014-21:00:00 22.1212 01.07.2014-22:00:00 22.1162 01.07.2014-23:00:00 22.0961 01.08.2014-00:00:00 22.0911 01.08.2014-01:00:00 22.0861 01.08.2014-02:00:00 22.0610 01.08.2014-03:00:00 22.0359 01.08.2014-04:00:00 22.0158 01.08.2014-05:00:00 22.0107 01.08.2014-06:00:00 22.0007 01.08.2014-07:00:00 21.9957 01.08.2014-08:00:00 22.0308 01.08.2014-09:00:00 22.1062 01.08.2014-10:00:00 22.1514 01.08.2014-11:00:00 22.1966 01.08.2014-12:00:00 22.2719 01.08.2014-13:00:00 22.3121 01.08.2014-14:00:00 22.3773 01.08.2014-15:00:00 22.4527 01.08.2014-16:00:00 22.4928 01.08.2014-17:00:00 22.5581 01.08.2014-18:00:00 22.6083 01.08.2014-19:00:00 22.6535 01.08.2014-20:00:00 22.7038 01.08.2014-21:00:00 22.8042 01.08.2014-22:00:00 22.8795 01.08.2014-23:00:00 22.9699 01.09.2014-00:00:00 23.0352 01.09.2014-01:00:00 23.0854 01.09.2014-02:00:00 23.0955 01.09.2014-03:00:00 23.1206 01.09.2014-04:00:00 23.1306 01.09.2014-05:00:00 23.1407 01.09.2014-06:00:00 23.1356 01.09.2014-07:00:00 23.1407 01.09.2014-08:00:00 23.1356 01.09.2014-09:00:00 23.1407 01.09.2014-10:00:00 23.1557 01.09.2014-11:00:00 23.1607 01.09.2014-12:00:00 23.1607 01.09.2014-13:00:00 23.1658 01.09.2014-14:00:00 23.1557 01.09.2014-15:00:00 23.1708 01.09.2014-16:00:00 23.1758 01.09.2014-17:00:00 23.1859 01.09.2014-18:00:00 23.1808 01.09.2014-19:00:00 23.1758 01.09.2014-20:00:00 23.1859 01.09.2014-21:00:00 23.2009 01.09.2014-22:00:00 23.2260 01.09.2014-23:00:00 23.2763 01.10.2014-00:00:00 23.3164 01.10.2014-01:00:00 23.3315 01.10.2014-02:00:00 23.3265 01.10.2014-03:00:00 23.3365 01.10.2014-04:00:00 23.3365 01.10.2014-05:00:00 23.3415 01.10.2014-06:00:00 23.3365 01.10.2014-07:00:00 23.3516 01.10.2014-08:00:00 23.3616 01.10.2014-09:00:00 23.3666 01.10.2014-10:00:00 23.3767 01.10.2014-11:00:00 23.3717 01.10.2014-12:00:00 23.4018 01.10.2014-13:00:00 23.4420 01.10.2014-14:00:00 23.4922 01.10.2014-15:00:00 23.5324 01.10.2014-16:00:00 23.5474 01.10.2014-17:00:00 23.5625 01.10.2014-18:00:00 23.5625 01.10.2014-19:00:00 23.5675 01.10.2014-20:00:00 23.5826 01.10.2014-21:00:00 23.6177 01.10.2014-22:00:00 23.7031 01.10.2014-23:00:00 23.7885 01.11.2014-00:00:00 23.9291 01.11.2014-01:00:00 24.0145 01.11.2014-02:00:00 24.2103 01.11.2014-03:00:00 24.3811 01.11.2014-04:00:00 24.5719 01.11.2014-05:00:00 24.7577 01.11.2014-06:00:00 24.9033 01.11.2014-07:00:00 24.9636 01.11.2014-08:00:00 24.9837 01.11.2014-09:00:00 24.9937 01.11.2014-10:00:00 25.0038 01.11.2014-11:00:00 24.9987 01.11.2014-12:00:00 25.0239 01.11.2014-13:00:00 25.0439 01.11.2014-14:00:00 25.0741 01.11.2014-15:00:00 25.0942 01.11.2014-16:00:00 25.1594 01.11.2014-17:00:00 25.1896 01.11.2014-18:00:00 25.2046 01.11.2014-19:00:00 25.2247 01.11.2014-20:00:00 25.2247 01.11.2014-21:00:00 25.2348 01.11.2014-22:00:00 25.2297 01.11.2014-23:00:00 25.2247 01.12.2014-00:00:00 25.2147 01.12.2014-01:00:00 25.1996 01.12.2014-02:00:00 25.1946 01.12.2014-03:00:00 25.2046 01.12.2014-04:00:00 25.1996 01.12.2014-05:00:00 25.1946 01.12.2014-06:00:00 25.1846 01.12.2014-07:00:00 25.1846 01.12.2014-08:00:00 25.1795 01.12.2014-09:00:00 25.1946 01.12.2014-10:00:00 25.2147 01.12.2014-11:00:00 25.2448 01.12.2014-12:00:00 25.2549 01.12.2014-13:00:00 25.2398 01.12.2014-14:00:00 25.2549 01.12.2014-15:00:00 25.2498 01.12.2014-16:00:00 25.2649 01.12.2014-17:00:00 25.2699 01.12.2014-18:00:00 25.2850 01.12.2014-19:00:00 25.3201 01.12.2014-20:00:00 25.3252 01.12.2014-21:00:00 25.3352 01.12.2014-22:00:00 25.3302 01.12.2014-23:00:00 25.3352 01.13.2014-00:00:00 25.3352 01.13.2014-01:00:00 25.3402 01.13.2014-02:00:00 25.3302 01.13.2014-03:00:00 25.3201 01.13.2014-04:00:00 25.3201 01.13.2014-05:00:00 25.3151 01.13.2014-06:00:00 25.3101 01.13.2014-07:00:00 25.3051 01.13.2014-08:00:00 25.3051 01.13.2014-09:00:00 25.3001 01.13.2014-10:00:00 25.2950 01.13.2014-11:00:00 25.2900 01.13.2014-12:00:00 25.2850 01.13.2014-13:00:00 25.2800 01.13.2014-14:00:00 25.2800 01.13.2014-15:00:00 25.2699 01.13.2014-16:00:00 25.2599 01.13.2014-17:00:00 25.2599 01.13.2014-18:00:00 25.2498 01.13.2014-19:00:00 25.2448 01.13.2014-20:00:00 25.2448 01.13.2014-21:00:00 25.2448 01.13.2014-22:00:00 25.2398 01.13.2014-23:00:00 25.2398 01.14.2014-00:00:00 25.2348 01.14.2014-01:00:00 25.2348 01.14.2014-02:00:00 25.2247 01.14.2014-03:00:00 25.2147 01.14.2014-04:00:00 25.1996 01.14.2014-05:00:00 25.1896 01.14.2014-06:00:00 25.1896 01.14.2014-07:00:00 25.1695 01.14.2014-08:00:00 25.1594 01.14.2014-09:00:00 25.1444 01.14.2014-10:00:00 25.1293 01.14.2014-11:00:00 25.1243 01.14.2014-12:00:00 25.1142 01.14.2014-13:00:00 25.0992 01.14.2014-14:00:00 25.1042 01.14.2014-15:00:00 25.0891 01.14.2014-16:00:00 25.0891 01.14.2014-17:00:00 25.0841 01.14.2014-18:00:00 25.0841 01.14.2014-19:00:00 25.0841 01.14.2014-20:00:00 25.0690 01.14.2014-21:00:00 25.0590 01.14.2014-22:00:00 25.0490 01.14.2014-23:00:00 25.0339 01.15.2014-00:00:00 25.0188 01.15.2014-01:00:00 25.0088 01.15.2014-02:00:00 25.0038 01.15.2014-03:00:00 24.9987 01.15.2014-04:00:00 24.9787 01.15.2014-05:00:00 24.9736 01.15.2014-06:00:00 24.9636 01.15.2014-07:00:00 24.9485 01.15.2014-08:00:00 24.9485 01.15.2014-09:00:00 24.9335 01.15.2014-10:00:00 24.9084 01.15.2014-11:00:00 24.8832 01.15.2014-12:00:00 24.8832 01.15.2014-13:00:00 24.8531 01.15.2014-14:00:00 24.8481 01.15.2014-15:00:00 24.8079 01.15.2014-16:00:00 24.7979 01.15.2014-17:00:00 24.7828 01.15.2014-18:00:00 24.7828 01.15.2014-19:00:00 24.7728 01.15.2014-20:00:00 24.7627 01.15.2014-21:00:00 24.7477 01.15.2014-22:00:00 24.7376 01.15.2014-23:00:00 24.7326 01.16.2014-00:00:00 24.7175 01.16.2014-01:00:00 24.7075 01.16.2014-02:00:00 24.7075 01.16.2014-03:00:00 24.7025 01.16.2014-04:00:00 24.7025 01.16.2014-05:00:00 24.6924 01.16.2014-06:00:00 24.6723 01.16.2014-07:00:00 24.6573 01.16.2014-08:00:00 24.6472 01.16.2014-09:00:00 24.6322 01.16.2014-10:00:00 24.6171 01.16.2014-11:00:00 24.6171 01.16.2014-12:00:00 24.6121 01.16.2014-13:00:00 24.6020 01.16.2014-14:00:00 24.6020 01.16.2014-15:00:00 24.5819 01.16.2014-16:00:00 24.5769 01.16.2014-17:00:00 24.5769 01.16.2014-18:00:00 24.5568 01.16.2014-19:00:00 24.5367 01.16.2014-20:00:00 24.5116 01.16.2014-21:00:00 24.5066 01.16.2014-22:00:00 24.4966 01.16.2014-23:00:00 24.4915 01.17.2014-00:00:00 24.4815 01.17.2014-01:00:00 24.4664 01.17.2014-02:00:00 24.4664 01.17.2014-03:00:00 24.4614 01.17.2014-04:00:00 24.4363 01.17.2014-05:00:00 24.4162 01.17.2014-06:00:00 24.4112 01.17.2014-07:00:00 24.4011 01.17.2014-08:00:00 24.3961 01.17.2014-09:00:00 24.3811 01.17.2014-10:00:00 24.3610 01.17.2014-11:00:00 24.3409 01.17.2014-12:00:00 24.3359 01.17.2014-13:00:00 24.3158 01.17.2014-14:00:00 24.3007 01.17.2014-15:00:00 24.2957 01.17.2014-16:00:00 24.2907 01.17.2014-17:00:00 24.2907 01.17.2014-18:00:00 24.2656 01.17.2014-19:00:00 24.2455 01.17.2014-20:00:00 24.2404 01.17.2014-21:00:00 24.2204 01.17.2014-22:00:00 24.2204 01.17.2014-23:00:00 24.2153 01.18.2014-00:00:00 24.2003 01.18.2014-01:00:00 24.1852 01.18.2014-02:00:00 24.1601 01.18.2014-03:00:00 24.1501 01.18.2014-04:00:00 24.1400 01.18.2014-05:00:00 24.1149 01.18.2014-06:00:00 24.0898 01.18.2014-07:00:00 24.0797 01.18.2014-08:00:00 24.0546 01.18.2014-09:00:00 24.0396 01.18.2014-10:00:00 24.0346 01.18.2014-11:00:00 24.0145 01.18.2014-12:00:00 23.9994 01.18.2014-13:00:00 23.9793 01.18.2014-14:00:00 23.9442 01.18.2014-15:00:00 23.9442 01.18.2014-16:00:00 23.9291 01.18.2014-17:00:00 23.9090 01.18.2014-18:00:00 23.8990 01.18.2014-19:00:00 23.8889 01.18.2014-20:00:00 23.8638 01.18.2014-21:00:00 23.8538 01.18.2014-22:00:00 23.8236 01.18.2014-23:00:00 23.7985 01.19.2014-00:00:00 23.7885 01.19.2014-01:00:00 23.7734 01.19.2014-02:00:00 23.7383 01.19.2014-03:00:00 23.7282 01.19.2014-04:00:00 23.7132 01.19.2014-05:00:00 23.6981 01.19.2014-06:00:00 23.6730 01.19.2014-07:00:00 23.6428 01.19.2014-08:00:00 23.6127 01.19.2014-09:00:00 23.6077 01.19.2014-10:00:00 23.5977 01.19.2014-11:00:00 23.5876 01.19.2014-12:00:00 23.5625 01.19.2014-13:00:00 23.5424 01.19.2014-14:00:00 23.5324 01.19.2014-15:00:00 23.5073 01.19.2014-16:00:00 23.5022 01.19.2014-17:00:00 23.4821 01.19.2014-18:00:00 23.4671 01.19.2014-19:00:00 23.4470 01.19.2014-20:00:00 23.4420 01.19.2014-21:00:00 23.4319 01.19.2014-22:00:00 23.4118 01.19.2014-23:00:00 23.3918 01.20.2014-00:00:00 23.3717 01.20.2014-01:00:00 23.3365 01.20.2014-02:00:00 23.2963 01.20.2014-03:00:00 23.2963 01.20.2014-04:00:00 23.2763 01.20.2014-05:00:00 23.2612 01.20.2014-06:00:00 23.2411 01.20.2014-07:00:00 23.2311 01.20.2014-08:00:00 23.2260 01.20.2014-09:00:00 23.2110 01.20.2014-10:00:00 23.1909 01.20.2014-11:00:00 23.1708 01.20.2014-12:00:00 23.1557 01.20.2014-13:00:00 23.1356 01.20.2014-14:00:00 23.0955 01.20.2014-15:00:00 23.0704 01.20.2014-16:00:00 23.0503 01.20.2014-17:00:00 23.0352 01.20.2014-18:00:00 23.0201 01.20.2014-19:00:00 23.0101 01.20.2014-20:00:00 22.9850 01.20.2014-21:00:00 22.9649 01.20.2014-22:00:00 22.9398 01.20.2014-23:00:00 22.9297 01.21.2014-00:00:00 22.9197 01.21.2014-01:00:00 22.8946 01.21.2014-02:00:00 22.8795 01.21.2014-03:00:00 22.8544 01.21.2014-04:00:00 22.8343 01.21.2014-05:00:00 22.8193 01.21.2014-06:00:00 22.8042 01.21.2014-07:00:00 22.7640 01.21.2014-08:00:00 22.7238 01.21.2014-09:00:00 22.7138 01.21.2014-10:00:00 22.7038 01.21.2014-11:00:00 22.6736 01.21.2014-12:00:00 22.6485 01.21.2014-13:00:00 22.6134 01.21.2014-14:00:00 22.6033 01.21.2014-15:00:00 22.5883 01.21.2014-16:00:00 22.5682 01.21.2014-17:00:00 22.5481 01.21.2014-18:00:00 22.5330 01.21.2014-19:00:00 22.5230 01.21.2014-20:00:00 22.4928 01.21.2014-21:00:00 22.4778 01.21.2014-22:00:00 22.4577 01.21.2014-23:00:00 22.4225 01.22.2014-00:00:00 22.4125 01.22.2014-01:00:00 22.3974 01.22.2014-02:00:00 22.3824 01.22.2014-03:00:00 22.3824 01.22.2014-04:00:00 22.3623 01.22.2014-05:00:00 22.3522 01.22.2014-06:00:00 22.3221 01.22.2014-07:00:00 22.2920 01.22.2014-08:00:00 22.2769 01.22.2014-09:00:00 22.2618 01.22.2014-10:00:00 22.2367 01.22.2014-11:00:00 22.2217 01.22.2014-12:00:00 22.1966 01.22.2014-13:00:00 22.1815 01.22.2014-14:00:00 22.1514 01.22.2014-15:00:00 22.1363 01.22.2014-16:00:00 22.1162 01.22.2014-17:00:00 22.0911 01.22.2014-18:00:00 22.0760 01.22.2014-19:00:00 22.0610 01.22.2014-20:00:00 22.0459 01.22.2014-21:00:00 22.0359 01.22.2014-22:00:00 22.0208 01.22.2014-23:00:00 22.0208 01.23.2014-00:00:00 22.0057 01.23.2014-01:00:00 21.9907 01.23.2014-02:00:00 21.9756 01.23.2014-03:00:00 21.9455 01.23.2014-04:00:00 21.9404 01.23.2014-05:00:00 21.9053 01.23.2014-06:00:00 21.9003 01.23.2014-07:00:00 21.8902 01.23.2014-08:00:00 21.8701 01.23.2014-09:00:00 21.8500 01.23.2014-10:00:00 21.8249 01.23.2014-11:00:00 21.7948 01.23.2014-12:00:00 21.7697 01.23.2014-13:00:00 21.7597 01.23.2014-14:00:00 21.7496 01.23.2014-15:00:00 21.7195 01.23.2014-16:00:00 21.7145 01.23.2014-17:00:00 21.7094 01.23.2014-18:00:00 21.6893 01.23.2014-19:00:00 21.6642 01.23.2014-20:00:00 21.6442 01.23.2014-21:00:00 21.6241 01.23.2014-22:00:00 21.6090 01.23.2014-23:00:00 21.5990 01.24.2014-00:00:00 21.5789 01.24.2014-01:00:00 21.5588 01.24.2014-02:00:00 21.5437 01.24.2014-03:00:00 21.5337 01.24.2014-04:00:00 21.5086 01.24.2014-05:00:00 21.4935 01.24.2014-06:00:00 21.4684 01.24.2014-07:00:00 21.4533 01.24.2014-08:00:00 21.4131 01.24.2014-09:00:00 21.3830 01.24.2014-10:00:00 21.3629 01.24.2014-11:00:00 21.3278 01.24.2014-12:00:00 21.2976 01.24.2014-13:00:00 21.2826 01.24.2014-14:00:00 21.2524 01.24.2014-15:00:00 21.2223 01.24.2014-16:00:00 21.2022 01.24.2014-17:00:00 21.1922 01.24.2014-18:00:00 21.1721 01.24.2014-19:00:00 21.1520 01.24.2014-20:00:00 21.1369 01.24.2014-21:00:00 21.1269 01.24.2014-22:00:00 21.1068 01.24.2014-23:00:00 21.0666 01.25.2014-00:00:00 21.0566 01.25.2014-01:00:00 21.0315 01.25.2014-02:00:00 21.0265 01.25.2014-03:00:00 21.0014 01.25.2014-04:00:00 20.9762 01.25.2014-05:00:00 20.9712 01.25.2014-06:00:00 20.9461 01.25.2014-07:00:00 20.9310 01.25.2014-08:00:00 20.9160 01.25.2014-09:00:00 20.9059 01.25.2014-10:00:00 20.8808 01.25.2014-11:00:00 20.8658 01.25.2014-12:00:00 20.8155 01.25.2014-13:00:00 20.7904 01.25.2014-14:00:00 20.7854 01.25.2014-15:00:00 20.7704 01.25.2014-16:00:00 20.7754 01.25.2014-17:00:00 20.7352 01.25.2014-18:00:00 20.7201 01.25.2014-19:00:00 20.7101 01.25.2014-20:00:00 20.6950 01.25.2014-21:00:00 20.6900 01.25.2014-22:00:00 20.6749 01.25.2014-23:00:00 20.6548 01.26.2014-00:00:00 20.6247 01.26.2014-01:00:00 20.6247 01.26.2014-02:00:00 20.6046 01.26.2014-03:00:00 20.5996 01.26.2014-04:00:00 20.5795 01.26.2014-05:00:00 20.5845 01.26.2014-06:00:00 20.5594 01.26.2014-07:00:00 20.5393 01.26.2014-08:00:00 20.5293 01.26.2014-09:00:00 20.5343 01.26.2014-10:00:00 20.5142 01.26.2014-11:00:00 20.4942 01.26.2014-12:00:00 20.4791 01.26.2014-13:00:00 20.4791 01.26.2014-14:00:00 20.4741 01.26.2014-15:00:00 20.4590 01.26.2014-16:00:00 20.4490 01.26.2014-17:00:00 20.4439 01.26.2014-18:00:00 20.4540 01.26.2014-19:00:00 20.4339 01.26.2014-20:00:00 20.4088 01.26.2014-21:00:00 20.4038 01.26.2014-22:00:00 20.4088 01.26.2014-23:00:00 20.4088 01.27.2014-00:00:00 20.3837 01.27.2014-01:00:00 20.3736 01.27.2014-02:00:00 20.3636 01.27.2014-03:00:00 20.3485 01.27.2014-04:00:00 20.3435 01.27.2014-05:00:00 20.3485 01.27.2014-06:00:00 20.3385 01.27.2014-07:00:00 20.3335 01.27.2014-08:00:00 20.2983 01.27.2014-09:00:00 20.2983 01.27.2014-10:00:00 20.2732 01.27.2014-11:00:00 20.2782 01.27.2014-12:00:00 20.2631 01.27.2014-13:00:00 20.2481 01.27.2014-14:00:00 20.2330 01.27.2014-15:00:00 20.2230 01.27.2014-16:00:00 20.2179 01.27.2014-17:00:00 20.2129 01.27.2014-18:00:00 20.2079 01.27.2014-19:00:00 20.1878 01.27.2014-20:00:00 20.1677 01.27.2014-21:00:00 20.1577 01.27.2014-22:00:00 20.1426 01.27.2014-23:00:00 20.1276 01.28.2014-00:00:00 20.1175 01.28.2014-01:00:00 20.1075 01.28.2014-02:00:00 20.1024 01.28.2014-03:00:00 20.0723 01.28.2014-04:00:00 20.0572 01.28.2014-05:00:00 20.0472 01.28.2014-06:00:00 20.0372 01.28.2014-07:00:00 20.0372 01.28.2014-08:00:00 20.0221 01.28.2014-09:00:00 20.0271 01.28.2014-10:00:00 20.0271 01.28.2014-11:00:00 20.0321 01.28.2014-12:00:00 20.0321 01.28.2014-13:00:00 20.0020 01.28.2014-14:00:00 20.0020 01.28.2014-15:00:00 20.0121 01.28.2014-16:00:00 19.9970 01.28.2014-17:00:00 19.9869 01.28.2014-18:00:00 19.9769 01.28.2014-19:00:00 19.9769 01.28.2014-20:00:00 19.9669 01.28.2014-21:00:00 19.9819 01.28.2014-22:00:00 19.9819 01.28.2014-23:00:00 19.9769 01.29.2014-00:00:00 19.9920 01.29.2014-01:00:00 20.0171 01.29.2014-02:00:00 20.0221 01.29.2014-03:00:00 20.0572 01.29.2014-04:00:00 20.0723 01.29.2014-05:00:00 20.1125 01.29.2014-06:00:00 20.1878 01.29.2014-07:00:00 20.3435 01.29.2014-08:00:00 20.5645 01.29.2014-09:00:00 20.8005 01.29.2014-10:00:00 21.0566 01.29.2014-11:00:00 21.2876 01.29.2014-12:00:00 21.4835 01.29.2014-13:00:00 21.6190 01.29.2014-14:00:00 21.7747 01.29.2014-15:00:00 22.0911 01.29.2014-16:00:00 22.3171 01.29.2014-17:00:00 22.6887 01.29.2014-18:00:00 23.0352 01.29.2014-19:00:00 23.1909 01.29.2014-20:00:00 23.3064 01.29.2014-21:00:00 23.3817 01.29.2014-22:00:00 23.4370 01.29.2014-23:00:00 23.4671 01.30.2014-00:00:00 23.4872 01.30.2014-01:00:00 23.5173 01.30.2014-02:00:00 23.5424 01.30.2014-03:00:00 23.5776 01.30.2014-04:00:00 23.6027 01.30.2014-05:00:00 23.6077 01.30.2014-06:00:00 23.6127 01.30.2014-07:00:00 23.6127 01.30.2014-08:00:00 23.6328 01.30.2014-09:00:00 23.6378 01.30.2014-10:00:00 23.6479 01.30.2014-11:00:00 23.6680 01.30.2014-12:00:00 23.6931 01.30.2014-13:00:00 23.7282 01.30.2014-14:00:00 23.7483 01.30.2014-15:00:00 23.7784 01.30.2014-16:00:00 23.8136 01.30.2014-17:00:00 23.8287 01.30.2014-18:00:00 23.8287 01.30.2014-19:00:00 23.8337 01.30.2014-20:00:00 23.8337 01.30.2014-21:00:00 23.8487 01.30.2014-22:00:00 23.8638 01.30.2014-23:00:00 23.8588 01.31.2014-00:00:00 23.8638 01.31.2014-01:00:00 23.8588 01.31.2014-02:00:00 23.8638 01.31.2014-03:00:00 23.8538 01.31.2014-04:00:00 23.8638 01.31.2014-05:00:00 23.8638 01.31.2014-06:00:00 23.8337 01.31.2014-07:00:00 23.8287 01.31.2014-08:00:00 23.8287 01.31.2014-09:00:00 23.8236 01.31.2014-10:00:00 23.8186 01.31.2014-11:00:00 23.8035 01.31.2014-12:00:00 23.7935 01.31.2014-13:00:00 23.8086 01.31.2014-14:00:00 23.8236 01.31.2014-15:00:00 23.8437 01.31.2014-16:00:00 23.8387 01.31.2014-17:00:00 23.8387 01.31.2014-18:00:00 23.8287 01.31.2014-19:00:00 23.8186 01.31.2014-20:00:00 23.8186 01.31.2014-21:00:00 23.8035 01.31.2014-22:00:00 23.7985 01.31.2014-23:00:00 23.7935 02.01.2014-00:00:00 23.7835 02.01.2014-01:00:00 23.7684 02.01.2014-02:00:00 23.7634 02.01.2014-03:00:00 23.7533 02.01.2014-04:00:00 23.7483 02.01.2014-05:00:00 23.7332 02.01.2014-06:00:00 23.7282 02.01.2014-07:00:00 23.7232 02.01.2014-08:00:00 23.7232 02.01.2014-09:00:00 23.7182 02.01.2014-10:00:00 23.6981 02.01.2014-11:00:00 23.6830 02.01.2014-12:00:00 23.6880 02.01.2014-13:00:00 23.6680 02.01.2014-14:00:00 23.6680 02.01.2014-15:00:00 23.6629 02.01.2014-16:00:00 23.6629 02.01.2014-17:00:00 23.6328 02.01.2014-18:00:00 23.6228 02.01.2014-19:00:00 23.6077 02.01.2014-20:00:00 23.5826 02.01.2014-21:00:00 23.5525 02.01.2014-22:00:00 23.5474 02.01.2014-23:00:00 23.5424 02.02.2014-00:00:00 23.5374 02.02.2014-01:00:00 23.5223 02.02.2014-02:00:00 23.5123 02.02.2014-03:00:00 23.5022 02.02.2014-04:00:00 23.4872 02.02.2014-05:00:00 23.4721 02.02.2014-06:00:00 23.4671 02.02.2014-07:00:00 23.4671 02.02.2014-08:00:00 23.4420 02.02.2014-09:00:00 23.4370 02.02.2014-10:00:00 23.4319 02.02.2014-11:00:00 23.4118 02.02.2014-12:00:00 23.4018 02.02.2014-13:00:00 23.3867 02.02.2014-14:00:00 23.3666 02.02.2014-15:00:00 23.3415 02.02.2014-16:00:00 23.3365 02.02.2014-17:00:00 23.3114 02.02.2014-18:00:00 23.2863 02.02.2014-19:00:00 23.2763 02.02.2014-20:00:00 23.2562 02.02.2014-21:00:00 23.2260 02.02.2014-22:00:00 23.2160 02.02.2014-23:00:00 23.1959 02.03.2014-00:00:00 23.1808 02.03.2014-01:00:00 23.1658 02.03.2014-02:00:00 23.1407 02.03.2014-03:00:00 23.1306 02.03.2014-04:00:00 23.1156 02.03.2014-05:00:00 23.1055 02.03.2014-06:00:00 23.0955 02.03.2014-07:00:00 23.0904 02.03.2014-08:00:00 23.0804 02.03.2014-09:00:00 23.0402 02.03.2014-10:00:00 23.0201 02.03.2014-11:00:00 23.0151 02.03.2014-12:00:00 22.9850 02.03.2014-13:00:00 22.9649 02.03.2014-14:00:00 22.9498 02.03.2014-15:00:00 22.9097 02.03.2014-16:00:00 22.8896 02.03.2014-17:00:00 22.8594 02.03.2014-18:00:00 22.8343 02.03.2014-19:00:00 22.8042 02.03.2014-20:00:00 22.7590 02.03.2014-21:00:00 22.7490 02.03.2014-22:00:00 22.7389 02.03.2014-23:00:00 22.6937 02.04.2014-00:00:00 22.6686 02.04.2014-01:00:00 22.6435 02.04.2014-02:00:00 22.6335 02.04.2014-03:00:00 22.6184 02.04.2014-04:00:00 22.6083 02.04.2014-05:00:00 22.5933 02.04.2014-06:00:00 22.5782 02.04.2014-07:00:00 22.5481 02.04.2014-08:00:00 22.5380 02.04.2014-09:00:00 22.5079 02.04.2014-10:00:00 22.4728 02.04.2014-11:00:00 22.4527 02.04.2014-12:00:00 22.4326 02.04.2014-13:00:00 22.4225 02.04.2014-14:00:00 22.4075 02.04.2014-15:00:00 22.3824 02.04.2014-16:00:00 22.3372 02.04.2014-17:00:00 22.3121 02.04.2014-18:00:00 22.2920 02.04.2014-19:00:00 22.2618 02.04.2014-20:00:00 22.2066 02.04.2014-21:00:00 22.1815 02.04.2014-22:00:00 22.1564 02.04.2014-23:00:00 22.1514 02.05.2014-00:00:00 22.1514 02.05.2014-01:00:00 22.1363 02.05.2014-02:00:00 22.1062 02.05.2014-03:00:00 22.0760 02.05.2014-04:00:00 22.0409 02.05.2014-05:00:00 22.0258 02.05.2014-06:00:00 22.0007 02.05.2014-07:00:00 21.9856 02.05.2014-08:00:00 21.9706 02.05.2014-09:00:00 21.9505 02.05.2014-10:00:00 21.8952 02.05.2014-11:00:00 21.8701 02.05.2014-12:00:00 21.8400 02.05.2014-13:00:00 21.8149 02.05.2014-14:00:00 21.7898 02.05.2014-15:00:00 21.7797 02.05.2014-16:00:00 21.7345 02.05.2014-17:00:00 21.7195 02.05.2014-18:00:00 21.6893 02.05.2014-19:00:00 21.6793 02.05.2014-20:00:00 21.6642 02.05.2014-21:00:00 21.6442 02.05.2014-22:00:00 21.6140 02.05.2014-23:00:00 21.5939 02.06.2014-00:00:00 21.5638 02.06.2014-01:00:00 21.5437 02.06.2014-02:00:00 21.5387 02.06.2014-03:00:00 21.5086 02.06.2014-04:00:00 21.4935 02.06.2014-05:00:00 21.4734 02.06.2014-06:00:00 21.4684 02.06.2014-07:00:00 21.4533 02.06.2014-08:00:00 21.4232 02.06.2014-09:00:00 21.4081 02.06.2014-10:00:00 21.3730 02.06.2014-11:00:00 21.3328 02.06.2014-12:00:00 21.3278 02.06.2014-13:00:00 21.3077 02.06.2014-14:00:00 21.2976 02.06.2014-15:00:00 21.2876 02.06.2014-16:00:00 21.2625 02.06.2014-17:00:00 21.2625 02.06.2014-18:00:00 21.2524 02.06.2014-19:00:00 21.2324 02.06.2014-20:00:00 21.2022 02.06.2014-21:00:00 21.1872 02.06.2014-22:00:00 21.1671 02.06.2014-23:00:00 21.1420 02.07.2014-00:00:00 21.1369 02.07.2014-01:00:00 21.1169 02.07.2014-02:00:00 21.0968 02.07.2014-03:00:00 21.0767 02.07.2014-04:00:00 21.0466 02.07.2014-05:00:00 21.0265 02.07.2014-06:00:00 21.0014 02.07.2014-07:00:00 20.9712 02.07.2014-08:00:00 20.9511 02.07.2014-09:00:00 20.9511 02.07.2014-10:00:00 20.9461 02.07.2014-11:00:00 20.9361 02.07.2014-12:00:00 20.9260 02.07.2014-13:00:00 20.9110 02.07.2014-14:00:00 20.8909 02.07.2014-15:00:00 20.8557 02.07.2014-16:00:00 20.8507 02.07.2014-17:00:00 20.8407 02.07.2014-18:00:00 20.8155 02.07.2014-19:00:00 20.7955 02.07.2014-20:00:00 20.7603 02.07.2014-21:00:00 20.7452 02.07.2014-22:00:00 20.7302 02.07.2014-23:00:00 20.7051 02.08.2014-00:00:00 20.6900 02.08.2014-01:00:00 20.6699 02.08.2014-02:00:00 20.6548 02.08.2014-03:00:00 20.6398 02.08.2014-04:00:00 20.6297 02.08.2014-05:00:00 20.6147 02.08.2014-06:00:00 20.5896 02.08.2014-07:00:00 20.5745 02.08.2014-08:00:00 20.5393 02.08.2014-09:00:00 20.5293 02.08.2014-10:00:00 20.5092 02.08.2014-11:00:00 20.4942 02.08.2014-12:00:00 20.4791 02.08.2014-13:00:00 20.4690 02.08.2014-14:00:00 20.4490 02.08.2014-15:00:00 20.4339 02.08.2014-16:00:00 20.4238 02.08.2014-17:00:00 20.4038 02.08.2014-18:00:00 20.3837 02.08.2014-19:00:00 20.3686 02.08.2014-20:00:00 20.3586 02.08.2014-21:00:00 20.3586 02.08.2014-22:00:00 20.3485 02.08.2014-23:00:00 20.3385 02.09.2014-00:00:00 20.3184 02.09.2014-01:00:00 20.3033 02.09.2014-02:00:00 20.2983 02.09.2014-03:00:00 20.2883 02.09.2014-04:00:00 20.2883 02.09.2014-05:00:00 20.2631 02.09.2014-06:00:00 20.2531 02.09.2014-07:00:00 20.2330 02.09.2014-08:00:00 20.2230 02.09.2014-09:00:00 20.2129 02.09.2014-10:00:00 20.1928 02.09.2014-11:00:00 20.1627 02.09.2014-12:00:00 20.1426 02.09.2014-13:00:00 20.1225 02.09.2014-14:00:00 20.1075 02.09.2014-15:00:00 20.0924 02.09.2014-16:00:00 20.0723 02.09.2014-17:00:00 20.0572 02.09.2014-18:00:00 20.0472 02.09.2014-19:00:00 20.0422 02.09.2014-20:00:00 20.0372 02.09.2014-21:00:00 20.0321 02.09.2014-22:00:00 20.0221 02.09.2014-23:00:00 20.0070 02.10.2014-00:00:00 19.9819 02.10.2014-01:00:00 19.9769 02.10.2014-02:00:00 19.9568 02.10.2014-03:00:00 19.9317 02.10.2014-04:00:00 19.9116 02.10.2014-05:00:00 19.8915 02.10.2014-06:00:00 19.8765 02.10.2014-07:00:00 19.8614 02.10.2014-08:00:00 19.8614 02.10.2014-09:00:00 19.8714 02.10.2014-10:00:00 19.8664 02.10.2014-11:00:00 19.8815 02.10.2014-12:00:00 19.8915 02.10.2014-13:00:00 19.9618 02.10.2014-14:00:00 20.0271 02.10.2014-15:00:00 20.1175 02.10.2014-16:00:00 20.1627 02.10.2014-17:00:00 20.2029 02.10.2014-18:00:00 20.2179 02.10.2014-19:00:00 20.2280 02.10.2014-20:00:00 20.2531 02.10.2014-21:00:00 20.3284 02.10.2014-22:00:00 20.4992 02.10.2014-23:00:00 20.7804 02.11.2014-00:00:00 20.9612 02.11.2014-01:00:00 21.0365 02.11.2014-02:00:00 21.1169 02.11.2014-03:00:00 21.1922 02.11.2014-04:00:00 21.2223 02.11.2014-05:00:00 21.2625 02.11.2014-06:00:00 21.3328 02.11.2014-07:00:00 21.3579 02.11.2014-08:00:00 21.3579 02.11.2014-09:00:00 21.3880 02.11.2014-10:00:00 21.4081 02.11.2014-11:00:00 21.4533 02.11.2014-12:00:00 21.4583 02.11.2014-13:00:00 21.4885 02.11.2014-14:00:00 21.5136 02.11.2014-15:00:00 21.5337 02.11.2014-16:00:00 21.5588 02.11.2014-17:00:00 21.6291 02.11.2014-18:00:00 21.6743 02.11.2014-19:00:00 21.7195 02.11.2014-20:00:00 21.7898 02.11.2014-21:00:00 21.8400 02.11.2014-22:00:00 21.8952 02.11.2014-23:00:00 21.9404 02.12.2014-00:00:00 22.0107 02.12.2014-01:00:00 22.1112 02.12.2014-02:00:00 22.1865 02.12.2014-03:00:00 22.3221 02.12.2014-04:00:00 22.4577 02.12.2014-05:00:00 22.5732 02.12.2014-06:00:00 22.7138 02.12.2014-07:00:00 22.8092 02.12.2014-08:00:00 22.9097 02.12.2014-09:00:00 23.0252 02.12.2014-10:00:00 23.1306 02.12.2014-11:00:00 23.1959 02.12.2014-12:00:00 23.2712 02.12.2014-13:00:00 23.3365 02.12.2014-14:00:00 23.3817 02.12.2014-15:00:00 23.4219 02.12.2014-16:00:00 23.4520 02.12.2014-17:00:00 23.5022 02.12.2014-18:00:00 23.5273 02.12.2014-19:00:00 23.5474 02.12.2014-20:00:00 23.5675 02.12.2014-21:00:00 23.5926 02.12.2014-22:00:00 23.6278 02.12.2014-23:00:00 23.6529 02.13.2014-00:00:00 23.6730 02.13.2014-01:00:00 23.6981 02.13.2014-02:00:00 23.7132 02.13.2014-03:00:00 23.7383 02.13.2014-04:00:00 23.7533 02.13.2014-05:00:00 23.7433 02.13.2014-06:00:00 23.7634 02.13.2014-07:00:00 23.7835 02.13.2014-08:00:00 23.8035 02.13.2014-09:00:00 23.8136 02.13.2014-10:00:00 23.8186 02.13.2014-11:00:00 23.8387 02.13.2014-12:00:00 23.8538 02.13.2014-13:00:00 23.8738 02.13.2014-14:00:00 23.8789 02.13.2014-15:00:00 23.8789 02.13.2014-16:00:00 23.8889 02.13.2014-17:00:00 23.8889 02.13.2014-18:00:00 23.8889 02.13.2014-19:00:00 23.8839 02.13.2014-20:00:00 23.8839 02.13.2014-21:00:00 23.8789 02.13.2014-22:00:00 23.8738 02.13.2014-23:00:00 23.8738 02.14.2014-00:00:00 23.8738 02.14.2014-01:00:00 23.8688 02.14.2014-02:00:00 23.8738 02.14.2014-03:00:00 23.8738 02.14.2014-04:00:00 23.8738 02.14.2014-05:00:00 23.8738 02.14.2014-06:00:00 23.8738 02.14.2014-07:00:00 23.8588 02.14.2014-08:00:00 23.8437 02.14.2014-09:00:00 23.8487 02.14.2014-10:00:00 23.8588 02.14.2014-11:00:00 23.8990 02.14.2014-12:00:00 23.9090 02.14.2014-13:00:00 23.9241 02.14.2014-14:00:00 23.9291 02.14.2014-15:00:00 23.9592 02.14.2014-16:00:00 23.9693 02.14.2014-17:00:00 23.9793 02.14.2014-18:00:00 23.9793 02.14.2014-19:00:00 23.9843 02.14.2014-20:00:00 23.9944 02.14.2014-21:00:00 23.9894 02.14.2014-22:00:00 23.9944 02.14.2014-23:00:00 23.9944 02.15.2014-00:00:00 23.9994 02.15.2014-01:00:00 23.9944 02.15.2014-02:00:00 23.9944 02.15.2014-03:00:00 23.9944 02.15.2014-04:00:00 23.9894 02.15.2014-05:00:00 23.9843 02.15.2014-06:00:00 23.9743 02.15.2014-07:00:00 23.9693 02.15.2014-08:00:00 23.9592 02.15.2014-09:00:00 23.9492 02.15.2014-10:00:00 23.9492 02.15.2014-11:00:00 23.9542 02.15.2014-12:00:00 23.9693 02.15.2014-13:00:00 24.0245 02.15.2014-14:00:00 24.0948 02.15.2014-15:00:00 24.1300 02.15.2014-16:00:00 24.1701 02.15.2014-17:00:00 24.2153 02.15.2014-18:00:00 24.2455 02.15.2014-19:00:00 24.2756 02.15.2014-20:00:00 24.2856 02.15.2014-21:00:00 24.3007 02.15.2014-22:00:00 24.3208 02.15.2014-23:00:00 24.3509 02.16.2014-00:00:00 24.3660 02.16.2014-01:00:00 24.4062 02.16.2014-02:00:00 24.4011 02.16.2014-03:00:00 24.3961 02.16.2014-04:00:00 24.3961 02.16.2014-05:00:00 24.3961 02.16.2014-06:00:00 24.3911 02.16.2014-07:00:00 24.3861 02.16.2014-08:00:00 24.3861 02.16.2014-09:00:00 24.3760 02.16.2014-10:00:00 24.3710 02.16.2014-11:00:00 24.3760 02.16.2014-12:00:00 24.3660 02.16.2014-13:00:00 24.3610 02.16.2014-14:00:00 24.3660 02.16.2014-15:00:00 24.3610 02.16.2014-16:00:00 24.3559 02.16.2014-17:00:00 24.3459 02.16.2014-18:00:00 24.3359 02.16.2014-19:00:00 24.3258 02.16.2014-20:00:00 24.3308 02.16.2014-21:00:00 24.3409 02.16.2014-22:00:00 24.3409 02.16.2014-23:00:00 24.3459 02.17.2014-00:00:00 24.3610 02.17.2014-01:00:00 24.4263 02.17.2014-02:00:00 24.5016 02.17.2014-03:00:00 24.5669 02.17.2014-04:00:00 24.6121 02.17.2014-05:00:00 24.6573 02.17.2014-06:00:00 24.6723 02.17.2014-07:00:00 24.6874 02.17.2014-08:00:00 24.7075 02.17.2014-09:00:00 24.7025 02.17.2014-10:00:00 24.7225 02.17.2014-11:00:00 24.7326 02.17.2014-12:00:00 24.7376 02.17.2014-13:00:00 24.7477 02.17.2014-14:00:00 24.7527 02.17.2014-15:00:00 24.7577 02.17.2014-16:00:00 24.7577 02.17.2014-17:00:00 24.7527 02.17.2014-18:00:00 24.7477 02.17.2014-19:00:00 24.7426 02.17.2014-20:00:00 24.7376 02.17.2014-21:00:00 24.7326 02.17.2014-22:00:00 24.7125 02.17.2014-23:00:00 24.6974 02.18.2014-00:00:00 24.6623 02.18.2014-01:00:00 24.6372 02.18.2014-02:00:00 24.6322 02.18.2014-03:00:00 24.6271 02.18.2014-04:00:00 24.6121 02.18.2014-05:00:00 24.5970 02.18.2014-06:00:00 24.5870 02.18.2014-07:00:00 24.5870 02.18.2014-08:00:00 24.5769 02.18.2014-09:00:00 24.5719 02.18.2014-10:00:00 24.5719 02.18.2014-11:00:00 24.5568 02.18.2014-12:00:00 24.5568 02.18.2014-13:00:00 24.5769 02.18.2014-14:00:00 24.5920 02.18.2014-15:00:00 24.6121 02.18.2014-16:00:00 24.7276 02.18.2014-17:00:00 24.7778 02.18.2014-18:00:00 24.8029 02.18.2014-19:00:00 24.7979 02.18.2014-20:00:00 24.7878 02.18.2014-21:00:00 24.7627 02.18.2014-22:00:00 24.7677 02.18.2014-23:00:00 24.7677 02.19.2014-00:00:00 24.7677 02.19.2014-01:00:00 24.7728 02.19.2014-02:00:00 24.7728 02.19.2014-03:00:00 24.7778 02.19.2014-04:00:00 24.7627 02.19.2014-05:00:00 24.7728 02.19.2014-06:00:00 24.7627 02.19.2014-07:00:00 24.7527 02.19.2014-08:00:00 24.7527 02.19.2014-09:00:00 24.7527 02.19.2014-10:00:00 24.7426 02.19.2014-11:00:00 24.7477 02.19.2014-12:00:00 24.7577 02.19.2014-13:00:00 24.7627 02.19.2014-14:00:00 24.7577 02.19.2014-15:00:00 24.7577 02.19.2014-16:00:00 24.7577 02.19.2014-17:00:00 24.7527 02.19.2014-18:00:00 24.7477 02.19.2014-19:00:00 24.7276 02.19.2014-20:00:00 24.7075 02.19.2014-21:00:00 24.7025 02.19.2014-22:00:00 24.6824 02.19.2014-23:00:00 24.6673 02.20.2014-00:00:00 24.6623 02.20.2014-01:00:00 24.6472 02.20.2014-02:00:00 24.6221 02.20.2014-03:00:00 24.6070 02.20.2014-04:00:00 24.6070 02.20.2014-05:00:00 24.6070 02.20.2014-06:00:00 24.5970 02.20.2014-07:00:00 24.6020 02.20.2014-08:00:00 24.6020 02.20.2014-09:00:00 24.6221 02.20.2014-10:00:00 24.6472 02.20.2014-11:00:00 24.6522 02.20.2014-12:00:00 24.6573 02.20.2014-13:00:00 24.6573 02.20.2014-14:00:00 24.6522 02.20.2014-15:00:00 24.6573 02.20.2014-16:00:00 24.6422 02.20.2014-17:00:00 24.6322 02.20.2014-18:00:00 24.6271 02.20.2014-19:00:00 24.6221 02.20.2014-20:00:00 24.6221 02.20.2014-21:00:00 24.6121 02.20.2014-22:00:00 24.5970 02.20.2014-23:00:00 24.5920 02.21.2014-00:00:00 24.5669 02.21.2014-01:00:00 24.5669 02.21.2014-02:00:00 24.5618 02.21.2014-03:00:00 24.5518 02.21.2014-04:00:00 24.5367 02.21.2014-05:00:00 24.5317 02.21.2014-06:00:00 24.5166 02.21.2014-07:00:00 24.5066 02.21.2014-08:00:00 24.4865 02.21.2014-09:00:00 24.4765 02.21.2014-10:00:00 24.4564 02.21.2014-11:00:00 24.4463 02.21.2014-12:00:00 24.4463 02.21.2014-13:00:00 24.4413 02.21.2014-14:00:00 24.4313 02.21.2014-15:00:00 24.4212 02.21.2014-16:00:00 24.4112 02.21.2014-17:00:00 24.4062 02.21.2014-18:00:00 24.3961 02.21.2014-19:00:00 24.3861 02.21.2014-20:00:00 24.3610 02.21.2014-21:00:00 24.3509 02.21.2014-22:00:00 24.3308 02.21.2014-23:00:00 24.3208 02.22.2014-00:00:00 24.3007 02.22.2014-01:00:00 24.2957 02.22.2014-02:00:00 24.2806 02.22.2014-03:00:00 24.2505 02.22.2014-04:00:00 24.2505 02.22.2014-05:00:00 24.2354 02.22.2014-06:00:00 24.2204 02.22.2014-07:00:00 24.2153 02.22.2014-08:00:00 24.2053 02.22.2014-09:00:00 24.1852 02.22.2014-10:00:00 24.1551 02.22.2014-11:00:00 24.1199 02.22.2014-12:00:00 24.1099 02.22.2014-13:00:00 24.0848 02.22.2014-14:00:00 24.0597 02.22.2014-15:00:00 24.0546 02.22.2014-16:00:00 24.0446 02.22.2014-17:00:00 24.0346 02.22.2014-18:00:00 24.0195 02.22.2014-19:00:00 24.0044 02.22.2014-20:00:00 23.9793 02.22.2014-21:00:00 23.9492 02.22.2014-22:00:00 23.9190 02.22.2014-23:00:00 23.8990 02.23.2014-00:00:00 23.8889 02.23.2014-01:00:00 23.8789 02.23.2014-02:00:00 23.8688 02.23.2014-03:00:00 23.8588 02.23.2014-04:00:00 23.8387 02.23.2014-05:00:00 23.8086 02.23.2014-06:00:00 23.7985 02.23.2014-07:00:00 23.7784 02.23.2014-08:00:00 23.7634 02.23.2014-09:00:00 23.7533 02.23.2014-10:00:00 23.7282 02.23.2014-11:00:00 23.7182 02.23.2014-12:00:00 23.6981 02.23.2014-13:00:00 23.6830 02.23.2014-14:00:00 23.6680 02.23.2014-15:00:00 23.6579 02.23.2014-16:00:00 23.6579 02.23.2014-17:00:00 23.6428 02.23.2014-18:00:00 23.6378 02.23.2014-19:00:00 23.6378 02.23.2014-20:00:00 23.6428 02.23.2014-21:00:00 23.6328 02.23.2014-22:00:00 23.6228 02.23.2014-23:00:00 23.6027 02.24.2014-00:00:00 23.5725 02.24.2014-01:00:00 23.5625 02.24.2014-02:00:00 23.5474 02.24.2014-03:00:00 23.5324 02.24.2014-04:00:00 23.5223 02.24.2014-05:00:00 23.5022 02.24.2014-06:00:00 23.4821 02.24.2014-07:00:00 23.4671 02.24.2014-08:00:00 23.4520 02.24.2014-09:00:00 23.4269 02.24.2014-10:00:00 23.4118 02.24.2014-11:00:00 23.3968 02.24.2014-12:00:00 23.3767 02.24.2014-13:00:00 23.3817 02.24.2014-14:00:00 23.3817 02.24.2014-15:00:00 23.3968 02.24.2014-16:00:00 23.3717 02.24.2014-17:00:00 23.3415 02.24.2014-18:00:00 23.3365 02.24.2014-19:00:00 23.3014 02.24.2014-20:00:00 23.2763 02.24.2014-21:00:00 23.2511 02.24.2014-22:00:00 23.2311 02.24.2014-23:00:00 23.2059 02.25.2014-00:00:00 23.2009 02.25.2014-01:00:00 23.1708 02.25.2014-02:00:00 23.1557 02.25.2014-03:00:00 23.1457 02.25.2014-04:00:00 23.1206 02.25.2014-05:00:00 23.0754 02.25.2014-06:00:00 23.0553 02.25.2014-07:00:00 23.0452 02.25.2014-08:00:00 23.0151 02.25.2014-09:00:00 22.9950 02.25.2014-10:00:00 22.9749 02.25.2014-11:00:00 22.9549 02.25.2014-12:00:00 22.9046 02.25.2014-13:00:00 22.8896 02.25.2014-14:00:00 22.8745 02.25.2014-15:00:00 22.8645 02.25.2014-16:00:00 22.8394 02.25.2014-17:00:00 22.8092 02.25.2014-18:00:00 22.7690 02.25.2014-19:00:00 22.7439 02.25.2014-20:00:00 22.7238 02.25.2014-21:00:00 22.7088 02.25.2014-22:00:00 22.6987 02.25.2014-23:00:00 22.6837 02.26.2014-00:00:00 22.6586 02.26.2014-01:00:00 22.6435 02.26.2014-02:00:00 22.6184 02.26.2014-03:00:00 22.5933 02.26.2014-04:00:00 22.5481 02.26.2014-05:00:00 22.5330 02.26.2014-06:00:00 22.5180 02.26.2014-07:00:00 22.5079 02.26.2014-08:00:00 22.4828 02.26.2014-09:00:00 22.4577 02.26.2014-10:00:00 22.4476 02.26.2014-11:00:00 22.4326 02.26.2014-12:00:00 22.4376 02.26.2014-13:00:00 22.4175 02.26.2014-14:00:00 22.4276 02.26.2014-15:00:00 22.4326 02.26.2014-16:00:00 22.4125 02.26.2014-17:00:00 22.4225 02.26.2014-18:00:00 22.4125 02.26.2014-19:00:00 22.4225 02.26.2014-20:00:00 22.4125 02.26.2014-21:00:00 22.4225 02.26.2014-22:00:00 22.4075 02.26.2014-23:00:00 22.3974 02.27.2014-00:00:00 22.3874 02.27.2014-01:00:00 22.3874 02.27.2014-02:00:00 22.3773 02.27.2014-03:00:00 22.3723 02.27.2014-04:00:00 22.3573 02.27.2014-05:00:00 22.3321 02.27.2014-06:00:00 22.3020 02.27.2014-07:00:00 22.2769 02.27.2014-08:00:00 22.2719 02.27.2014-09:00:00 22.2669 02.27.2014-10:00:00 22.2869 02.27.2014-11:00:00 22.2869 02.27.2014-12:00:00 22.2869 02.27.2014-13:00:00 22.2920 02.27.2014-14:00:00 22.2970 02.27.2014-15:00:00 22.3070 02.27.2014-16:00:00 22.3422 02.27.2014-17:00:00 22.3723 02.27.2014-18:00:00 22.3773 02.27.2014-19:00:00 22.4326 02.27.2014-20:00:00 22.5330 02.27.2014-21:00:00 22.6184 02.27.2014-22:00:00 22.6837 02.27.2014-23:00:00 22.7038 02.28.2014-00:00:00 22.7540 02.28.2014-01:00:00 22.7891 02.28.2014-02:00:00 22.7942 02.28.2014-03:00:00 22.8293 02.28.2014-04:00:00 22.8745 02.28.2014-05:00:00 22.9097 02.28.2014-06:00:00 22.9247 02.28.2014-07:00:00 22.9348 02.28.2014-08:00:00 22.9649 02.28.2014-09:00:00 22.9900 02.28.2014-10:00:00 23.0051 02.28.2014-11:00:00 23.0302 02.28.2014-12:00:00 23.0653 02.28.2014-13:00:00 23.0955 02.28.2014-14:00:00 23.1356 02.28.2014-15:00:00 23.1658 02.28.2014-16:00:00 23.2059 02.28.2014-17:00:00 23.2361 02.28.2014-18:00:00 23.2311 02.28.2014-19:00:00 23.2311 02.28.2014-20:00:00 23.2311 02.28.2014-21:00:00 23.2260 02.28.2014-22:00:00 23.2311 02.28.2014-23:00:00 23.2411 03.01.2014-00:00:00 23.2511 03.01.2014-01:00:00 23.2461 03.01.2014-02:00:00 23.2461 03.01.2014-03:00:00 23.2461 03.01.2014-04:00:00 23.2461 03.01.2014-05:00:00 23.2411 03.01.2014-06:00:00 23.2411 03.01.2014-07:00:00 23.2311 03.01.2014-08:00:00 23.2110 03.01.2014-09:00:00 23.2110 03.01.2014-10:00:00 23.1959 03.01.2014-11:00:00 23.1909 03.01.2014-12:00:00 23.1859 03.01.2014-13:00:00 23.1758 03.01.2014-14:00:00 23.1758 03.01.2014-15:00:00 23.1658 03.01.2014-16:00:00 23.1607 03.01.2014-17:00:00 23.1557 03.01.2014-18:00:00 23.1507 03.01.2014-19:00:00 23.1457 03.01.2014-20:00:00 23.1306 03.01.2014-21:00:00 23.1256 03.01.2014-22:00:00 23.1156 03.01.2014-23:00:00 23.0955 03.02.2014-00:00:00 23.0904 03.02.2014-01:00:00 23.0804 03.02.2014-02:00:00 23.0704 03.02.2014-03:00:00 23.0503 03.02.2014-04:00:00 23.0402 03.02.2014-05:00:00 23.0302 03.02.2014-06:00:00 23.0101 03.02.2014-07:00:00 23.0051 03.02.2014-08:00:00 23.0000 03.02.2014-09:00:00 22.9900 03.02.2014-10:00:00 22.9850 03.02.2014-11:00:00 22.9850 03.02.2014-12:00:00 22.9699 03.02.2014-13:00:00 22.9800 03.02.2014-14:00:00 22.9800 03.02.2014-15:00:00 23.0101 03.02.2014-16:00:00 23.0302 03.02.2014-17:00:00 23.0653 03.02.2014-18:00:00 23.1005 03.02.2014-19:00:00 23.1105 03.02.2014-20:00:00 23.1407 03.02.2014-21:00:00 23.1808 03.02.2014-22:00:00 23.4018 03.02.2014-23:00:00 23.4972 03.03.2014-00:00:00 23.5977 03.03.2014-01:00:00 23.7182 03.03.2014-02:00:00 23.8287 03.03.2014-03:00:00 23.9140 03.03.2014-04:00:00 23.9894 03.03.2014-05:00:00 24.0396 03.03.2014-06:00:00 24.0797 03.03.2014-07:00:00 24.1601 03.03.2014-08:00:00 24.2053 03.03.2014-09:00:00 24.2555 03.03.2014-10:00:00 24.2756 03.03.2014-11:00:00 24.3409 03.03.2014-12:00:00 24.4212 03.03.2014-13:00:00 24.5016 03.03.2014-14:00:00 24.5468 03.03.2014-15:00:00 24.5819 03.03.2014-16:00:00 24.6271 03.03.2014-17:00:00 24.6723 03.03.2014-18:00:00 24.6824 03.03.2014-19:00:00 24.7175 03.03.2014-20:00:00 24.7527 03.03.2014-21:00:00 24.7778 03.03.2014-22:00:00 24.7928 03.03.2014-23:00:00 24.8079 03.04.2014-00:00:00 24.8230 03.04.2014-01:00:00 24.8380 03.04.2014-02:00:00 24.8481 03.04.2014-03:00:00 24.8581 03.04.2014-04:00:00 24.8832 03.04.2014-05:00:00 24.9184 03.04.2014-06:00:00 24.9284 03.04.2014-07:00:00 24.9435 03.04.2014-08:00:00 24.9736 03.04.2014-09:00:00 25.0188 03.04.2014-10:00:00 25.0439 03.04.2014-11:00:00 25.0942 03.04.2014-12:00:00 25.1946 03.04.2014-13:00:00 25.2297 03.04.2014-14:00:00 25.2699 03.04.2014-15:00:00 25.3151 03.04.2014-16:00:00 25.3754 03.04.2014-17:00:00 25.3904 03.04.2014-18:00:00 25.3955 03.04.2014-19:00:00 25.4658 03.04.2014-20:00:00 25.4859 03.04.2014-21:00:00 25.4909 03.04.2014-22:00:00 25.5009 03.04.2014-23:00:00 25.5009 03.05.2014-00:00:00 25.5210 03.05.2014-01:00:00 25.5361 03.05.2014-02:00:00 25.5511 03.05.2014-03:00:00 25.5562 03.05.2014-04:00:00 25.5612 03.05.2014-05:00:00 25.5913 03.05.2014-06:00:00 25.7420 03.05.2014-07:00:00 25.7872 03.05.2014-08:00:00 25.8123 03.05.2014-09:00:00 25.8876 03.05.2014-10:00:00 25.9228 03.05.2014-11:00:00 25.9680 03.05.2014-12:00:00 25.9830 03.05.2014-13:00:00 25.9830 03.05.2014-14:00:00 25.9830 03.05.2014-15:00:00 25.9981 03.05.2014-16:00:00 25.9931 03.05.2014-17:00:00 25.9981 03.05.2014-18:00:00 26.0132 03.05.2014-19:00:00 26.0182 03.05.2014-20:00:00 26.0282 03.05.2014-21:00:00 26.0935 03.05.2014-22:00:00 26.1990 03.05.2014-23:00:00 26.2191 03.06.2014-00:00:00 26.2391 03.06.2014-01:00:00 26.2542 03.06.2014-02:00:00 26.2642 03.06.2014-03:00:00 26.2743 03.06.2014-04:00:00 26.3094 03.06.2014-05:00:00 26.3346 03.06.2014-06:00:00 26.3597 03.06.2014-07:00:00 26.3898 03.06.2014-08:00:00 26.4350 03.06.2014-09:00:00 26.4701 03.06.2014-10:00:00 26.4852 03.06.2014-11:00:00 26.5053 03.06.2014-12:00:00 26.5354 03.06.2014-13:00:00 26.5756 03.06.2014-14:00:00 26.6208 03.06.2014-15:00:00 26.6760 03.06.2014-16:00:00 26.6911 03.06.2014-17:00:00 26.7263 03.06.2014-18:00:00 26.7664 03.06.2014-19:00:00 26.7966 03.06.2014-20:00:00 26.8267 03.06.2014-21:00:00 26.8367 03.06.2014-22:00:00 26.8418 03.06.2014-23:00:00 26.8468 03.07.2014-00:00:00 26.8468 03.07.2014-01:00:00 26.8468 03.07.2014-02:00:00 26.8468 03.07.2014-03:00:00 26.8418 03.07.2014-04:00:00 26.8367 03.07.2014-05:00:00 26.8217 03.07.2014-06:00:00 26.8116 03.07.2014-07:00:00 26.8167 03.07.2014-08:00:00 26.8167 03.07.2014-09:00:00 26.8167 03.07.2014-10:00:00 26.8167 03.07.2014-11:00:00 26.8066 03.07.2014-12:00:00 26.8116 03.07.2014-13:00:00 26.8267 03.07.2014-14:00:00 26.8267 03.07.2014-15:00:00 26.8267 03.07.2014-16:00:00 26.8116 03.07.2014-17:00:00 26.8016 03.07.2014-18:00:00 26.7915 03.07.2014-19:00:00 26.7815 03.07.2014-20:00:00 26.7715 03.07.2014-21:00:00 26.7564 03.07.2014-22:00:00 26.7564 03.07.2014-23:00:00 26.7463 03.08.2014-00:00:00 26.7413 03.08.2014-01:00:00 26.7363 03.08.2014-02:00:00 26.7212 03.08.2014-03:00:00 26.7062 03.08.2014-04:00:00 26.6961 03.08.2014-05:00:00 26.6861 03.08.2014-06:00:00 26.6459 03.08.2014-07:00:00 26.6308 03.08.2014-08:00:00 26.6208 03.08.2014-09:00:00 26.6007 03.08.2014-10:00:00 26.5907 03.08.2014-11:00:00 26.5806 03.08.2014-12:00:00 26.5706 03.08.2014-13:00:00 26.5605 03.08.2014-14:00:00 26.5555 03.08.2014-15:00:00 26.5605 03.08.2014-16:00:00 26.5656 03.08.2014-17:00:00 26.5957 03.08.2014-18:00:00 26.6208 03.08.2014-19:00:00 26.6308 03.08.2014-20:00:00 26.6308 03.08.2014-21:00:00 26.6459 03.08.2014-22:00:00 26.6610 03.08.2014-23:00:00 26.7313 03.09.2014-00:00:00 26.8167 03.09.2014-01:00:00 26.9020 03.09.2014-02:00:00 26.9673 03.09.2014-03:00:00 27.0376 03.09.2014-04:00:00 27.1129 03.09.2014-05:00:00 27.1682 03.09.2014-06:00:00 27.1682 03.09.2014-07:00:00 27.1682 03.09.2014-08:00:00 27.1732 03.09.2014-09:00:00 27.1581 03.09.2014-10:00:00 27.1481 03.09.2014-11:00:00 27.1431 03.09.2014-12:00:00 27.1330 03.09.2014-13:00:00 27.1431 03.09.2014-14:00:00 27.1330 03.09.2014-15:00:00 27.1230 03.09.2014-16:00:00 27.1129 03.09.2014-17:00:00 27.1129 03.09.2014-18:00:00 27.1129 03.09.2014-19:00:00 27.0979 03.09.2014-20:00:00 27.0979 03.09.2014-21:00:00 27.0878 03.09.2014-22:00:00 27.0627 03.09.2014-23:00:00 27.0577 03.10.2014-00:00:00 27.0577 03.10.2014-01:00:00 27.0627 03.10.2014-02:00:00 27.0577 03.10.2014-03:00:00 27.0376 03.10.2014-04:00:00 27.0326 03.10.2014-05:00:00 27.0276 03.10.2014-06:00:00 27.0477 03.10.2014-07:00:00 27.0477 03.10.2014-08:00:00 27.0477 03.10.2014-09:00:00 27.0527 03.10.2014-10:00:00 27.0527 03.10.2014-11:00:00 27.0527 03.10.2014-12:00:00 27.0527 03.10.2014-13:00:00 27.0527 03.10.2014-14:00:00 27.0477 03.10.2014-15:00:00 27.0276 03.10.2014-16:00:00 27.0225 03.10.2014-17:00:00 27.0175 03.10.2014-18:00:00 27.0175 03.10.2014-19:00:00 27.0175 03.10.2014-20:00:00 27.0125 03.10.2014-21:00:00 27.0125 03.10.2014-22:00:00 27.0025 03.10.2014-23:00:00 26.9723 03.11.2014-00:00:00 26.9673 03.11.2014-01:00:00 26.9573 03.11.2014-02:00:00 26.9422 03.11.2014-03:00:00 26.9322 03.11.2014-04:00:00 26.9171 03.11.2014-05:00:00 26.8970 03.11.2014-06:00:00 26.8920 03.11.2014-07:00:00 26.8819 03.11.2014-08:00:00 26.8669 03.11.2014-09:00:00 26.8468 03.11.2014-10:00:00 26.8016 03.11.2014-11:00:00 26.7765 03.11.2014-12:00:00 26.7463 03.11.2014-13:00:00 26.7363 03.11.2014-14:00:00 26.7313 03.11.2014-15:00:00 26.7162 03.11.2014-16:00:00 26.7062 03.11.2014-17:00:00 26.6911 03.11.2014-18:00:00 26.6660 03.11.2014-19:00:00 26.6660 03.11.2014-20:00:00 26.6459 03.11.2014-21:00:00 26.6359 03.11.2014-22:00:00 26.6258 03.11.2014-23:00:00 26.6208 03.12.2014-00:00:00 26.6108 03.12.2014-01:00:00 26.6057 03.12.2014-02:00:00 26.5806 03.12.2014-03:00:00 26.5756 03.12.2014-04:00:00 26.5605 03.12.2014-05:00:00 26.5405 03.12.2014-06:00:00 26.5354 03.12.2014-07:00:00 26.5254 03.12.2014-08:00:00 26.4902 03.12.2014-09:00:00 26.4701 03.12.2014-10:00:00 26.4300 03.12.2014-11:00:00 26.4199 03.12.2014-12:00:00 26.4049 03.12.2014-13:00:00 26.3998 03.12.2014-14:00:00 26.3747 03.12.2014-15:00:00 26.3747 03.12.2014-16:00:00 26.3446 03.12.2014-17:00:00 26.3245 03.12.2014-18:00:00 26.3044 03.12.2014-19:00:00 26.2894 03.12.2014-20:00:00 26.2743 03.12.2014-21:00:00 26.2592 03.12.2014-22:00:00 26.2341 03.12.2014-23:00:00 26.2090 03.13.2014-00:00:00 26.1889 03.13.2014-01:00:00 26.1889 03.13.2014-02:00:00 26.1889 03.13.2014-03:00:00 26.1839 03.13.2014-04:00:00 26.1739 03.13.2014-05:00:00 26.1588 03.13.2014-06:00:00 26.1437 03.13.2014-07:00:00 26.1287 03.13.2014-08:00:00 26.1136 03.13.2014-09:00:00 26.0935 03.13.2014-10:00:00 26.0684 03.13.2014-11:00:00 26.0684 03.13.2014-12:00:00 26.0483 03.13.2014-13:00:00 26.0282 03.13.2014-14:00:00 26.0081 03.13.2014-15:00:00 25.9931 03.13.2014-16:00:00 25.9830 03.13.2014-17:00:00 25.9680 03.13.2014-18:00:00 25.9629 03.13.2014-19:00:00 25.9529 03.13.2014-20:00:00 25.9429 03.13.2014-21:00:00 25.9378 03.13.2014-22:00:00 25.9228 03.13.2014-23:00:00 25.9228 03.14.2014-00:00:00 25.9127 03.14.2014-01:00:00 25.8776 03.14.2014-02:00:00 25.8575 03.14.2014-03:00:00 25.8424 03.14.2014-04:00:00 25.8273 03.14.2014-05:00:00 25.7771 03.14.2014-06:00:00 25.7771 03.14.2014-07:00:00 25.7671 03.14.2014-08:00:00 25.8123 03.14.2014-09:00:00 25.8826 03.14.2014-10:00:00 25.8926 03.14.2014-11:00:00 25.8776 03.14.2014-12:00:00 25.8675 03.14.2014-13:00:00 25.8424 03.14.2014-14:00:00 25.8273 03.14.2014-15:00:00 25.8273 03.14.2014-16:00:00 25.8223 03.14.2014-17:00:00 25.8123 03.14.2014-18:00:00 25.8022 03.14.2014-19:00:00 25.7922 03.14.2014-20:00:00 25.7972 03.14.2014-21:00:00 25.8022 03.14.2014-22:00:00 25.7872 03.14.2014-23:00:00 25.7822 03.15.2014-00:00:00 25.7671 03.15.2014-01:00:00 25.7671 03.15.2014-02:00:00 25.7520 03.15.2014-03:00:00 25.7370 03.15.2014-04:00:00 25.7269 03.15.2014-05:00:00 25.7269 03.15.2014-06:00:00 25.7219 03.15.2014-07:00:00 25.7068 03.15.2014-08:00:00 25.6867 03.15.2014-09:00:00 25.6817 03.15.2014-10:00:00 25.6667 03.15.2014-11:00:00 25.6616 03.15.2014-12:00:00 25.6415 03.15.2014-13:00:00 25.6215 03.15.2014-14:00:00 25.6114 03.15.2014-15:00:00 25.5963 03.15.2014-16:00:00 25.5763 03.15.2014-17:00:00 25.5712 03.15.2014-18:00:00 25.5863 03.15.2014-19:00:00 25.6265 03.15.2014-20:00:00 25.6667 03.15.2014-21:00:00 25.7219 03.15.2014-22:00:00 25.7771 03.15.2014-23:00:00 25.8324 03.16.2014-00:00:00 25.8826 03.16.2014-01:00:00 26.0684 03.16.2014-02:00:00 26.1789 03.16.2014-03:00:00 26.3044 03.16.2014-04:00:00 26.3898 03.16.2014-05:00:00 26.4400 03.16.2014-06:00:00 26.5003 03.16.2014-07:00:00 26.5806 03.16.2014-08:00:00 26.6811 03.16.2014-09:00:00 26.7363 03.16.2014-10:00:00 26.8066 03.16.2014-11:00:00 26.8518 03.16.2014-12:00:00 26.8970 03.16.2014-13:00:00 26.9322 03.16.2014-14:00:00 26.9573 03.16.2014-15:00:00 26.9723 03.16.2014-16:00:00 26.9874 03.16.2014-17:00:00 27.0276 03.16.2014-18:00:00 27.0878 03.16.2014-19:00:00 27.1732 03.16.2014-20:00:00 27.2084 03.16.2014-21:00:00 27.2335 03.16.2014-22:00:00 27.2636 03.16.2014-23:00:00 27.2887 03.17.2014-00:00:00 27.2887 03.17.2014-01:00:00 27.3138 03.17.2014-02:00:00 27.3138 03.17.2014-03:00:00 27.3188 03.17.2014-04:00:00 27.3239 03.17.2014-05:00:00 27.3138 03.17.2014-06:00:00 27.3188 03.17.2014-07:00:00 27.3188 03.17.2014-08:00:00 27.3088 03.17.2014-09:00:00 27.2937 03.17.2014-10:00:00 27.3038 03.17.2014-11:00:00 27.3138 03.17.2014-12:00:00 27.3289 03.17.2014-13:00:00 27.3289 03.17.2014-14:00:00 27.3439 03.17.2014-15:00:00 27.3490 03.17.2014-16:00:00 27.3439 03.17.2014-17:00:00 27.3439 03.17.2014-18:00:00 27.3389 03.17.2014-19:00:00 27.3289 03.17.2014-20:00:00 27.3188 03.17.2014-21:00:00 27.2987 03.17.2014-22:00:00 27.2736 03.17.2014-23:00:00 27.2536 03.18.2014-00:00:00 27.2435 03.18.2014-01:00:00 27.2284 03.18.2014-02:00:00 27.2234 03.18.2014-03:00:00 27.2033 03.18.2014-04:00:00 27.2033 03.18.2014-05:00:00 27.1832 03.18.2014-06:00:00 27.1581 03.18.2014-07:00:00 27.1531 03.18.2014-08:00:00 27.1531 03.18.2014-09:00:00 27.1330 03.18.2014-10:00:00 27.1280 03.18.2014-11:00:00 27.1180 03.18.2014-12:00:00 27.1129 03.18.2014-13:00:00 27.0979 03.18.2014-14:00:00 27.0828 03.18.2014-15:00:00 27.0577 03.18.2014-16:00:00 27.0477 03.18.2014-17:00:00 27.0376 03.18.2014-18:00:00 27.0326 03.18.2014-19:00:00 27.0225 03.18.2014-20:00:00 26.9924 03.18.2014-21:00:00 26.9824 03.18.2014-22:00:00 26.9723 03.18.2014-23:00:00 26.9372 03.19.2014-00:00:00 26.9271 03.19.2014-01:00:00 26.9121 03.19.2014-02:00:00 26.8870 03.19.2014-03:00:00 26.8769 03.19.2014-04:00:00 26.8618 03.19.2014-05:00:00 26.8568 03.19.2014-06:00:00 26.8317 03.19.2014-07:00:00 26.8217 03.19.2014-08:00:00 26.8066 03.19.2014-09:00:00 26.7915 03.19.2014-10:00:00 26.7865 03.19.2014-11:00:00 26.7765 03.19.2014-12:00:00 26.7765 03.19.2014-13:00:00 26.7715 03.19.2014-14:00:00 26.7765 03.19.2014-15:00:00 26.8167 03.19.2014-16:00:00 26.8418 03.19.2014-17:00:00 26.8468 03.19.2014-18:00:00 26.8418 03.19.2014-19:00:00 26.8367 03.19.2014-20:00:00 26.8116 03.19.2014-21:00:00 26.7966 03.19.2014-22:00:00 26.7715 03.19.2014-23:00:00 26.7664 03.20.2014-00:00:00 26.7614 03.20.2014-01:00:00 26.7463 03.20.2014-02:00:00 26.7263 03.20.2014-03:00:00 26.7011 03.20.2014-04:00:00 26.6760 03.20.2014-05:00:00 26.6459 03.20.2014-06:00:00 26.6258 03.20.2014-07:00:00 26.6158 03.20.2014-08:00:00 26.6007 03.20.2014-09:00:00 26.5907 03.20.2014-10:00:00 26.5957 03.20.2014-11:00:00 26.5907 03.20.2014-12:00:00 26.5907 03.20.2014-13:00:00 26.5907 03.20.2014-14:00:00 26.5656 03.20.2014-15:00:00 26.5605 03.20.2014-16:00:00 26.5505 03.20.2014-17:00:00 26.5304 03.20.2014-18:00:00 26.5103 03.20.2014-19:00:00 26.5003 03.20.2014-20:00:00 26.4902 03.20.2014-21:00:00 26.4651 03.20.2014-22:00:00 26.4450 03.20.2014-23:00:00 26.4199 03.21.2014-00:00:00 26.3998 03.21.2014-01:00:00 26.3798 03.21.2014-02:00:00 26.3647 03.21.2014-03:00:00 26.3496 03.21.2014-04:00:00 26.3245 03.21.2014-05:00:00 26.3145 03.21.2014-06:00:00 26.3044 03.21.2014-07:00:00 26.2793 03.21.2014-08:00:00 26.2542 03.21.2014-09:00:00 26.2442 03.21.2014-10:00:00 26.2241 03.21.2014-11:00:00 26.2040 03.21.2014-12:00:00 26.1889 03.21.2014-13:00:00 26.1638 03.21.2014-14:00:00 26.1437 03.21.2014-15:00:00 26.1136 03.21.2014-16:00:00 26.0684 03.21.2014-17:00:00 26.0483 03.21.2014-18:00:00 26.0081 03.21.2014-19:00:00 26.0031 03.21.2014-20:00:00 25.9931 03.21.2014-21:00:00 25.9629 03.21.2014-22:00:00 25.9629 03.21.2014-23:00:00 25.9228 03.22.2014-00:00:00 25.9127 03.22.2014-01:00:00 25.8926 03.22.2014-02:00:00 25.8826 03.22.2014-03:00:00 25.8725 03.22.2014-04:00:00 25.8424 03.22.2014-05:00:00 25.8273 03.22.2014-06:00:00 25.8022 03.22.2014-07:00:00 25.7621 03.22.2014-08:00:00 25.7319 03.22.2014-09:00:00 25.6918 03.22.2014-10:00:00 25.6717 03.22.2014-11:00:00 25.6516 03.22.2014-12:00:00 25.6315 03.22.2014-13:00:00 25.6164 03.22.2014-14:00:00 25.5863 03.22.2014-15:00:00 25.5712 03.22.2014-16:00:00 25.5712 03.22.2014-17:00:00 25.5612 03.22.2014-18:00:00 25.5562 03.22.2014-19:00:00 25.5361 03.22.2014-20:00:00 25.4909 03.22.2014-21:00:00 25.4808 03.22.2014-22:00:00 25.4557 03.22.2014-23:00:00 25.4457 03.23.2014-00:00:00 25.4356 03.23.2014-01:00:00 25.4105 03.23.2014-02:00:00 25.3804 03.23.2014-03:00:00 25.3603 03.23.2014-04:00:00 25.3453 03.23.2014-05:00:00 25.3302 03.23.2014-06:00:00 25.3252 03.23.2014-07:00:00 25.3101 03.23.2014-08:00:00 25.2850 03.23.2014-09:00:00 25.2699 03.23.2014-10:00:00 25.2498 03.23.2014-11:00:00 25.2448 03.23.2014-12:00:00 25.2348 03.23.2014-13:00:00 25.2197 03.23.2014-14:00:00 25.2147 03.23.2014-15:00:00 25.2147 03.23.2014-16:00:00 25.2197 03.23.2014-17:00:00 25.1996 03.23.2014-18:00:00 25.1896 03.23.2014-19:00:00 25.1745 03.23.2014-20:00:00 25.1645 03.23.2014-21:00:00 25.1544 03.23.2014-22:00:00 25.1444 03.23.2014-23:00:00 25.1243 03.24.2014-00:00:00 25.1243 03.24.2014-01:00:00 25.1042 03.24.2014-02:00:00 25.1042 03.24.2014-03:00:00 25.0741 03.24.2014-04:00:00 25.0590 03.24.2014-05:00:00 25.0439 03.24.2014-06:00:00 25.0289 03.24.2014-07:00:00 25.0138 03.24.2014-08:00:00 24.9837 03.24.2014-09:00:00 24.9535 03.24.2014-10:00:00 24.9385 03.24.2014-11:00:00 24.9335 03.24.2014-12:00:00 24.9184 03.24.2014-13:00:00 24.9084 03.24.2014-14:00:00 24.9033 03.24.2014-15:00:00 24.9084 03.24.2014-16:00:00 24.9134 03.24.2014-17:00:00 24.9234 03.24.2014-18:00:00 24.9134 03.24.2014-19:00:00 24.9033 03.24.2014-20:00:00 24.8883 03.24.2014-21:00:00 24.8682 03.24.2014-22:00:00 24.8581 03.24.2014-23:00:00 24.8431 03.25.2014-00:00:00 24.8431 03.25.2014-01:00:00 24.8230 03.25.2014-02:00:00 24.8129 03.25.2014-03:00:00 24.8129 03.25.2014-04:00:00 24.8079 03.25.2014-05:00:00 24.7928 03.25.2014-06:00:00 24.8029 03.25.2014-07:00:00 24.8079 03.25.2014-08:00:00 24.8380 03.25.2014-09:00:00 24.8933 03.25.2014-10:00:00 24.9435 03.25.2014-11:00:00 24.9686 03.25.2014-12:00:00 24.9937 03.25.2014-13:00:00 24.9987 03.25.2014-14:00:00 25.0088 03.25.2014-15:00:00 25.0138 03.25.2014-16:00:00 25.0188 03.25.2014-17:00:00 25.0389 03.25.2014-18:00:00 25.1343 03.25.2014-19:00:00 25.1896 03.25.2014-20:00:00 25.2398 03.25.2014-21:00:00 25.2549 03.25.2014-22:00:00 25.2900 03.25.2014-23:00:00 25.3001 03.26.2014-00:00:00 25.3101 03.26.2014-01:00:00 25.3101 03.26.2014-02:00:00 25.3252 03.26.2014-03:00:00 25.3402 03.26.2014-04:00:00 25.3352 03.26.2014-05:00:00 25.3302 03.26.2014-06:00:00 25.3352 03.26.2014-07:00:00 25.3302 03.26.2014-08:00:00 25.3302 03.26.2014-09:00:00 25.3302 03.26.2014-10:00:00 25.3252 03.26.2014-11:00:00 25.3201 03.26.2014-12:00:00 25.3352 03.26.2014-13:00:00 25.3302 03.26.2014-14:00:00 25.3352 03.26.2014-15:00:00 25.3402 03.26.2014-16:00:00 25.3503 03.26.2014-17:00:00 25.3503 03.26.2014-18:00:00 25.3402 03.26.2014-19:00:00 25.3302 03.26.2014-20:00:00 25.3252 03.26.2014-21:00:00 25.3252 03.26.2014-22:00:00 25.3151 03.26.2014-23:00:00 25.3051 03.27.2014-00:00:00 25.3051 03.27.2014-01:00:00 25.3051 03.27.2014-02:00:00 25.3051 03.27.2014-03:00:00 25.3101 03.27.2014-04:00:00 25.2850 03.27.2014-05:00:00 25.2599 03.27.2014-06:00:00 25.2549 03.27.2014-07:00:00 25.2498 03.27.2014-08:00:00 25.2498 03.27.2014-09:00:00 25.2348 03.27.2014-10:00:00 25.2247 03.27.2014-11:00:00 25.2147 03.27.2014-12:00:00 25.2097 03.27.2014-13:00:00 25.2097 03.27.2014-14:00:00 25.1996 03.27.2014-15:00:00 25.1946 03.27.2014-16:00:00 25.1946 03.27.2014-17:00:00 25.1795 03.27.2014-18:00:00 25.1795 03.27.2014-19:00:00 25.1745 03.27.2014-20:00:00 25.1544 03.27.2014-21:00:00 25.1645 03.27.2014-22:00:00 25.1444 03.27.2014-23:00:00 25.1394 03.28.2014-00:00:00 25.1343 03.28.2014-01:00:00 25.0992 03.28.2014-02:00:00 25.0791 03.28.2014-03:00:00 25.0690 03.28.2014-04:00:00 25.0439 03.28.2014-05:00:00 25.0289 03.28.2014-06:00:00 25.0138 03.28.2014-07:00:00 25.0038 03.28.2014-08:00:00 24.9837 03.28.2014-09:00:00 24.9887 03.28.2014-10:00:00 25.0188 03.28.2014-11:00:00 25.0389 03.28.2014-12:00:00 25.0690 03.28.2014-13:00:00 25.1343 03.28.2014-14:00:00 25.2398 03.28.2014-15:00:00 25.3051 03.28.2014-16:00:00 25.3804 03.28.2014-17:00:00 25.4206 03.28.2014-18:00:00 25.4407 03.28.2014-19:00:00 25.4758 03.28.2014-20:00:00 25.4909 03.28.2014-21:00:00 25.5060 03.28.2014-22:00:00 25.5260 03.28.2014-23:00:00 25.5260 03.29.2014-00:00:00 25.5411 03.29.2014-01:00:00 25.5511 03.29.2014-02:00:00 25.5511 03.29.2014-03:00:00 25.5461 03.29.2014-04:00:00 25.5361 03.29.2014-05:00:00 25.5411 03.29.2014-06:00:00 25.5511 03.29.2014-07:00:00 25.5461 03.29.2014-08:00:00 25.5411 03.29.2014-09:00:00 25.5361 03.29.2014-10:00:00 25.5461 03.29.2014-11:00:00 25.5461 03.29.2014-12:00:00 25.5461 03.29.2014-13:00:00 25.5863 03.29.2014-14:00:00 25.6064 03.29.2014-15:00:00 25.6566 03.29.2014-16:00:00 25.7219 03.29.2014-17:00:00 25.7671 03.29.2014-18:00:00 25.7922 03.29.2014-19:00:00 25.8374 03.29.2014-20:00:00 25.8474 03.29.2014-21:00:00 25.8474 03.29.2014-22:00:00 25.8525 03.29.2014-23:00:00 25.8675 03.30.2014-00:00:00 25.8725 03.30.2014-01:00:00 25.8826 03.30.2014-02:00:00 25.9077 03.30.2014-03:00:00 25.9077 03.30.2014-04:00:00 25.9127 03.30.2014-05:00:00 25.9027 03.30.2014-06:00:00 25.9228 03.30.2014-07:00:00 25.9278 03.30.2014-08:00:00 25.9328 03.30.2014-09:00:00 25.9278 03.30.2014-10:00:00 25.9278 03.30.2014-11:00:00 25.9278 03.30.2014-12:00:00 25.9278 03.30.2014-13:00:00 25.9228 03.30.2014-14:00:00 25.9278 03.30.2014-15:00:00 25.9378 03.30.2014-16:00:00 25.9378 03.30.2014-17:00:00 25.9378 03.30.2014-18:00:00 25.9429 03.30.2014-19:00:00 25.9328 03.30.2014-20:00:00 25.9177 03.30.2014-21:00:00 25.9177 03.30.2014-22:00:00 25.9127 03.30.2014-23:00:00 25.9077 03.31.2014-00:00:00 25.9077 03.31.2014-01:00:00 25.9027 03.31.2014-02:00:00 25.9027 03.31.2014-03:00:00 25.8876 03.31.2014-04:00:00 25.8826 03.31.2014-05:00:00 25.8675 03.31.2014-06:00:00 25.8525 03.31.2014-07:00:00 25.8525 03.31.2014-08:00:00 25.8424 03.31.2014-09:00:00 25.8324 03.31.2014-10:00:00 25.8223 03.31.2014-11:00:00 25.8123 03.31.2014-12:00:00 25.7972 03.31.2014-13:00:00 25.7972 03.31.2014-14:00:00 25.7922 03.31.2014-15:00:00 25.7721 03.31.2014-16:00:00 25.7771 03.31.2014-17:00:00 25.7570 03.31.2014-18:00:00 25.7470 03.31.2014-19:00:00 25.7319 03.31.2014-20:00:00 25.7169 03.31.2014-21:00:00 25.6867 03.31.2014-22:00:00 25.6767 03.31.2014-23:00:00 25.6616 04.01.2014-00:00:00 25.6415 04.01.2014-01:00:00 25.6215 04.01.2014-02:00:00 25.6064 04.01.2014-03:00:00 25.5763 04.01.2014-04:00:00 25.5612 04.01.2014-05:00:00 25.5361 04.01.2014-06:00:00 25.5260 04.01.2014-07:00:00 25.5060 04.01.2014-08:00:00 25.4859 04.01.2014-09:00:00 25.4758 04.01.2014-10:00:00 25.4608 04.01.2014-11:00:00 25.4507 04.01.2014-12:00:00 25.4356 04.01.2014-13:00:00 25.4306 04.01.2014-14:00:00 25.4206 04.01.2014-15:00:00 25.4055 04.01.2014-16:00:00 25.3955 04.01.2014-17:00:00 25.3904 04.01.2014-18:00:00 25.3754 04.01.2014-19:00:00 25.3653 04.01.2014-20:00:00 25.3653 04.01.2014-21:00:00 25.3603 04.01.2014-22:00:00 25.3553 04.01.2014-23:00:00 25.3352 04.02.2014-00:00:00 25.3302 04.02.2014-01:00:00 25.3201 04.02.2014-02:00:00 25.3051 04.02.2014-03:00:00 25.2900 04.02.2014-04:00:00 25.2800 04.02.2014-05:00:00 25.2699 04.02.2014-06:00:00 25.2599 04.02.2014-07:00:00 25.2448 04.02.2014-08:00:00 25.2348 04.02.2014-09:00:00 25.2247 04.02.2014-10:00:00 25.2147 04.02.2014-11:00:00 25.1996 04.02.2014-12:00:00 25.1896 04.02.2014-13:00:00 25.1695 04.02.2014-14:00:00 25.1594 04.02.2014-15:00:00 25.1444 04.02.2014-16:00:00 25.1293 04.02.2014-17:00:00 25.1243 04.02.2014-18:00:00 25.1193 04.02.2014-19:00:00 25.1092 04.02.2014-20:00:00 25.0942 04.02.2014-21:00:00 25.0841 04.02.2014-22:00:00 25.0741 04.02.2014-23:00:00 25.0540 04.03.2014-00:00:00 25.0439 04.03.2014-01:00:00 25.0339 04.03.2014-02:00:00 25.0239 04.03.2014-03:00:00 25.0188 04.03.2014-04:00:00 25.0138 04.03.2014-05:00:00 24.9987 04.03.2014-06:00:00 24.9887 04.03.2014-07:00:00 24.9686 04.03.2014-08:00:00 24.9586 04.03.2014-09:00:00 24.9335 04.03.2014-10:00:00 24.9234 04.03.2014-11:00:00 24.9234 04.03.2014-12:00:00 24.9033 04.03.2014-13:00:00 24.8933 04.03.2014-14:00:00 24.8933 04.03.2014-15:00:00 24.8732 04.03.2014-16:00:00 24.8832 04.03.2014-17:00:00 24.8732 04.03.2014-18:00:00 24.8682 04.03.2014-19:00:00 24.8632 04.03.2014-20:00:00 24.8632 04.03.2014-21:00:00 24.8581 04.03.2014-22:00:00 24.8481 04.03.2014-23:00:00 24.8431 04.04.2014-00:00:00 24.8380 04.04.2014-01:00:00 24.8330 04.04.2014-02:00:00 24.8431 04.04.2014-03:00:00 24.8431 04.04.2014-04:00:00 24.8280 04.04.2014-05:00:00 24.8230 04.04.2014-06:00:00 24.8129 04.04.2014-07:00:00 24.8029 04.04.2014-08:00:00 24.7979 04.04.2014-09:00:00 24.7928 04.04.2014-10:00:00 24.7828 04.04.2014-11:00:00 24.7728 04.04.2014-12:00:00 24.7778 04.04.2014-13:00:00 24.7778 04.04.2014-14:00:00 24.8129 04.04.2014-15:00:00 24.8230 04.04.2014-16:00:00 24.8180 04.04.2014-17:00:00 24.8431 04.04.2014-18:00:00 24.8531 04.04.2014-19:00:00 24.8883 04.04.2014-20:00:00 24.9084 04.04.2014-21:00:00 24.9084 04.04.2014-22:00:00 24.9033 04.04.2014-23:00:00 24.8933 04.05.2014-00:00:00 24.8832 04.05.2014-01:00:00 24.8782 04.05.2014-02:00:00 24.8581 04.05.2014-03:00:00 24.8531 04.05.2014-04:00:00 24.8531 04.05.2014-05:00:00 24.8581 04.05.2014-06:00:00 24.8581 04.05.2014-07:00:00 24.8481 04.05.2014-08:00:00 24.8481 04.05.2014-09:00:00 24.8431 04.05.2014-10:00:00 24.8481 04.05.2014-11:00:00 24.8431 04.05.2014-12:00:00 24.8380 04.05.2014-13:00:00 24.8380 04.05.2014-14:00:00 24.8380 04.05.2014-15:00:00 24.8531 04.05.2014-16:00:00 24.8682 04.05.2014-17:00:00 24.8732 04.05.2014-18:00:00 24.8832 04.05.2014-19:00:00 24.8883 04.05.2014-20:00:00 24.8933 04.05.2014-21:00:00 24.8933 04.05.2014-22:00:00 24.9084 04.05.2014-23:00:00 24.8983 04.06.2014-00:00:00 24.8883 04.06.2014-01:00:00 24.8983 04.06.2014-02:00:00 24.8883 04.06.2014-03:00:00 24.8883 04.06.2014-04:00:00 24.8983 04.06.2014-05:00:00 24.8682 04.06.2014-06:00:00 24.8632 04.06.2014-07:00:00 24.8531 04.06.2014-08:00:00 24.8431 04.06.2014-09:00:00 24.8380 04.06.2014-10:00:00 24.8431 04.06.2014-11:00:00 24.8431 04.06.2014-12:00:00 24.8481 04.06.2014-13:00:00 24.8481 04.06.2014-14:00:00 24.8481 04.06.2014-15:00:00 24.8431 04.06.2014-16:00:00 24.8431 04.06.2014-17:00:00 24.8380 04.06.2014-18:00:00 24.8380 04.06.2014-19:00:00 24.8481 04.06.2014-20:00:00 24.8431 04.06.2014-21:00:00 24.8230 04.06.2014-22:00:00 24.8380 04.06.2014-23:00:00 24.8330 04.07.2014-00:00:00 24.8330 04.07.2014-01:00:00 24.8079 04.07.2014-02:00:00 24.8029 04.07.2014-03:00:00 24.7979 04.07.2014-04:00:00 24.7928 04.07.2014-05:00:00 24.7728 04.07.2014-06:00:00 24.7677 04.07.2014-07:00:00 24.7577 04.07.2014-08:00:00 24.7627 04.07.2014-09:00:00 24.7677 04.07.2014-10:00:00 24.7577 04.07.2014-11:00:00 24.7527 04.07.2014-12:00:00 24.7376 04.07.2014-13:00:00 24.7075 04.07.2014-14:00:00 24.7075 04.07.2014-15:00:00 24.7175 04.07.2014-16:00:00 24.7025 04.07.2014-17:00:00 24.7025 04.07.2014-18:00:00 24.6924 04.07.2014-19:00:00 24.6874 04.07.2014-20:00:00 24.6824 04.07.2014-21:00:00 24.6824 04.07.2014-22:00:00 24.6773 04.07.2014-23:00:00 24.6723 04.08.2014-00:00:00 24.6623 04.08.2014-01:00:00 24.6472 04.08.2014-02:00:00 24.6372 04.08.2014-03:00:00 24.6171 04.08.2014-04:00:00 24.5920 04.08.2014-05:00:00 24.5920 04.08.2014-06:00:00 24.5769 04.08.2014-07:00:00 24.5719 04.08.2014-08:00:00 24.5518 04.08.2014-09:00:00 24.5418 04.08.2014-10:00:00 24.5367 04.08.2014-11:00:00 24.5468 04.08.2014-12:00:00 24.5468 04.08.2014-13:00:00 24.5568 04.08.2014-14:00:00 24.5669 04.08.2014-15:00:00 24.5719 04.08.2014-16:00:00 24.6121 04.08.2014-17:00:00 24.7276 04.08.2014-18:00:00 24.8029 04.08.2014-19:00:00 24.8431 04.08.2014-20:00:00 24.8632 04.08.2014-21:00:00 24.9184 04.08.2014-22:00:00 24.9586 04.08.2014-23:00:00 25.0038 04.09.2014-00:00:00 25.0339 04.09.2014-01:00:00 25.0439 04.09.2014-02:00:00 25.0439 04.09.2014-03:00:00 25.0439 04.09.2014-04:00:00 25.0490 04.09.2014-05:00:00 25.0490 04.09.2014-06:00:00 25.0490 04.09.2014-07:00:00 25.0490 04.09.2014-08:00:00 25.0389 04.09.2014-09:00:00 25.0339 04.09.2014-10:00:00 25.0389 04.09.2014-11:00:00 25.0339 04.09.2014-12:00:00 25.0239 04.09.2014-13:00:00 25.0239 04.09.2014-14:00:00 25.0188 04.09.2014-15:00:00 25.0239 04.09.2014-16:00:00 25.0188 04.09.2014-17:00:00 25.0088 04.09.2014-18:00:00 25.0088 04.09.2014-19:00:00 25.0038 04.09.2014-20:00:00 25.0038 04.09.2014-21:00:00 25.0038 04.09.2014-22:00:00 25.0038 04.09.2014-23:00:00 25.0038 04.10.2014-00:00:00 24.9937 04.10.2014-01:00:00 24.9887 04.10.2014-02:00:00 24.9787 04.10.2014-03:00:00 24.9736 04.10.2014-04:00:00 24.9636 04.10.2014-05:00:00 24.9636 04.10.2014-06:00:00 24.9535 04.10.2014-07:00:00 24.9485 04.10.2014-08:00:00 24.9435 04.10.2014-09:00:00 24.9284 04.10.2014-10:00:00 24.9134 04.10.2014-11:00:00 24.9033 04.10.2014-12:00:00 24.8933 04.10.2014-13:00:00 24.8832 04.10.2014-14:00:00 24.8782 04.10.2014-15:00:00 24.8782 04.10.2014-16:00:00 24.8732 04.10.2014-17:00:00 24.8632 04.10.2014-18:00:00 24.8632 04.10.2014-19:00:00 24.8581 04.10.2014-20:00:00 24.8431 04.10.2014-21:00:00 24.8431 04.10.2014-22:00:00 24.8380 04.10.2014-23:00:00 24.8280 04.11.2014-00:00:00 24.8129 04.11.2014-01:00:00 24.7878 04.11.2014-02:00:00 24.7878 04.11.2014-03:00:00 24.7778 04.11.2014-04:00:00 24.7778 04.11.2014-05:00:00 24.7728 04.11.2014-06:00:00 24.7627 04.11.2014-07:00:00 24.7527 04.11.2014-08:00:00 24.7426 04.11.2014-09:00:00 24.7276 04.11.2014-10:00:00 24.7175 04.11.2014-11:00:00 24.7125 04.11.2014-12:00:00 24.6974 04.11.2014-13:00:00 24.6874 04.11.2014-14:00:00 24.6723 04.11.2014-15:00:00 24.6623 04.11.2014-16:00:00 24.6472 04.11.2014-17:00:00 24.6422 04.11.2014-18:00:00 24.6372 04.11.2014-19:00:00 24.6221 04.11.2014-20:00:00 24.6070 04.11.2014-21:00:00 24.5920 04.11.2014-22:00:00 24.5819 04.11.2014-23:00:00 24.5769 04.12.2014-00:00:00 24.5719 04.12.2014-01:00:00 24.5719 04.12.2014-02:00:00 24.5618 04.12.2014-03:00:00 24.5468 04.12.2014-04:00:00 24.5418 04.12.2014-05:00:00 24.5217 04.12.2014-06:00:00 24.4915 04.12.2014-07:00:00 24.4815 04.12.2014-08:00:00 24.4664 04.12.2014-09:00:00 24.4514 04.12.2014-10:00:00 24.4514 04.12.2014-11:00:00 24.4413 04.12.2014-12:00:00 24.4413 04.12.2014-13:00:00 24.4363 04.12.2014-14:00:00 24.4363 04.12.2014-15:00:00 24.4212 04.12.2014-16:00:00 24.4162 04.12.2014-17:00:00 24.4112 04.12.2014-18:00:00 24.3861 04.12.2014-19:00:00 24.3710 04.12.2014-20:00:00 24.3710 04.12.2014-21:00:00 24.3610 04.12.2014-22:00:00 24.3359 04.12.2014-23:00:00 24.3258 04.13.2014-00:00:00 24.3158 04.13.2014-01:00:00 24.3108 04.13.2014-02:00:00 24.3057 04.13.2014-03:00:00 24.2907 04.13.2014-04:00:00 24.2806 04.13.2014-05:00:00 24.2756 04.13.2014-06:00:00 24.2756 04.13.2014-07:00:00 24.2756 04.13.2014-08:00:00 24.2605 04.13.2014-09:00:00 24.2455 04.13.2014-10:00:00 24.2204 04.13.2014-11:00:00 24.2103 04.13.2014-12:00:00 24.1952 04.13.2014-13:00:00 24.1852 04.13.2014-14:00:00 24.1400 04.13.2014-15:00:00 24.1099 04.13.2014-16:00:00 24.0898 04.13.2014-17:00:00 24.0697 04.13.2014-18:00:00 24.0546 04.13.2014-19:00:00 24.0546 04.13.2014-20:00:00 24.0446 04.13.2014-21:00:00 24.0295 04.13.2014-22:00:00 24.0245 04.13.2014-23:00:00 24.0245 04.14.2014-00:00:00 23.9994 04.14.2014-01:00:00 23.9843 04.14.2014-02:00:00 23.9743 04.14.2014-03:00:00 23.9592 04.14.2014-04:00:00 23.9492 04.14.2014-05:00:00 23.9391 04.14.2014-06:00:00 23.9190 04.14.2014-07:00:00 23.8990 04.14.2014-08:00:00 23.8889 04.14.2014-09:00:00 23.8789 04.14.2014-10:00:00 23.8688 04.14.2014-11:00:00 23.8487 04.14.2014-12:00:00 23.8236 04.14.2014-13:00:00 23.8035 04.14.2014-14:00:00 23.7885 04.14.2014-15:00:00 23.7684 04.14.2014-16:00:00 23.7533 04.14.2014-17:00:00 23.7232 04.14.2014-18:00:00 23.7232 04.14.2014-19:00:00 23.7182 04.14.2014-20:00:00 23.6931 04.14.2014-21:00:00 23.6680 04.14.2014-22:00:00 23.6579 04.14.2014-23:00:00 23.6479 04.15.2014-00:00:00 23.6378 04.15.2014-01:00:00 23.6278 04.15.2014-02:00:00 23.6077 04.15.2014-03:00:00 23.6077 04.15.2014-04:00:00 23.5977 04.15.2014-05:00:00 23.5926 04.15.2014-06:00:00 23.5776 04.15.2014-07:00:00 23.5625 04.15.2014-08:00:00 23.5324 04.15.2014-09:00:00 23.5273 04.15.2014-10:00:00 23.5273 04.15.2014-11:00:00 23.5123 04.15.2014-12:00:00 23.4821 04.15.2014-13:00:00 23.4771 04.15.2014-14:00:00 23.4570 04.15.2014-15:00:00 23.4520 04.15.2014-16:00:00 23.4370 04.15.2014-17:00:00 23.4319 04.15.2014-18:00:00 23.4219 04.15.2014-19:00:00 23.3918 04.15.2014-20:00:00 23.3717 04.15.2014-21:00:00 23.3717 04.15.2014-22:00:00 23.3767 04.15.2014-23:00:00 23.4821 04.16.2014-00:00:00 23.6077 04.16.2014-01:00:00 23.6680 04.16.2014-02:00:00 23.7784 04.16.2014-03:00:00 23.8487 04.16.2014-04:00:00 23.9592 04.16.2014-05:00:00 24.0546 04.16.2014-06:00:00 24.1199 04.16.2014-07:00:00 24.1752 04.16.2014-08:00:00 24.2153 04.16.2014-09:00:00 24.2605 04.16.2014-10:00:00 24.3308 04.16.2014-11:00:00 24.3961 04.16.2014-12:00:00 24.4614 04.16.2014-13:00:00 24.5066 04.16.2014-14:00:00 24.5719 04.16.2014-15:00:00 24.6171 04.16.2014-16:00:00 24.7025 04.16.2014-17:00:00 24.8280 04.16.2014-18:00:00 24.9033 04.16.2014-19:00:00 24.9686 04.16.2014-20:00:00 25.0389 04.16.2014-21:00:00 25.1092 04.16.2014-22:00:00 25.1846 04.16.2014-23:00:00 25.2800 04.17.2014-00:00:00 25.3603 04.17.2014-01:00:00 25.4306 04.17.2014-02:00:00 25.4859 04.17.2014-03:00:00 25.5361 04.17.2014-04:00:00 25.5763 04.17.2014-05:00:00 25.6014 04.17.2014-06:00:00 25.6315 04.17.2014-07:00:00 25.6968 04.17.2014-08:00:00 25.7420 04.17.2014-09:00:00 25.7872 04.17.2014-10:00:00 25.8123 04.17.2014-11:00:00 25.8324 04.17.2014-12:00:00 25.8324 04.17.2014-13:00:00 25.8525 04.17.2014-14:00:00 25.8826 04.17.2014-15:00:00 25.9429 04.17.2014-16:00:00 26.0182 04.17.2014-17:00:00 26.0383 04.17.2014-18:00:00 26.0634 04.17.2014-19:00:00 26.0684 04.17.2014-20:00:00 26.0835 04.17.2014-21:00:00 26.1688 04.17.2014-22:00:00 26.3044 04.17.2014-23:00:00 26.3597 04.18.2014-00:00:00 26.4249 04.18.2014-01:00:00 26.4350 04.18.2014-02:00:00 26.4400 04.18.2014-03:00:00 26.4601 04.18.2014-04:00:00 26.4450 04.18.2014-05:00:00 26.4501 04.18.2014-06:00:00 26.4501 04.18.2014-07:00:00 26.4501 04.18.2014-08:00:00 26.4450 04.18.2014-09:00:00 26.4501 04.18.2014-10:00:00 26.4501 04.18.2014-11:00:00 26.4601 04.18.2014-12:00:00 26.4651 04.18.2014-13:00:00 26.4601 04.18.2014-14:00:00 26.4400 04.18.2014-15:00:00 26.4249 04.18.2014-16:00:00 26.4300 04.18.2014-17:00:00 26.4249 04.18.2014-18:00:00 26.4350 04.18.2014-19:00:00 26.4350 04.18.2014-20:00:00 26.4350 04.18.2014-21:00:00 26.4249 04.18.2014-22:00:00 26.4099 04.18.2014-23:00:00 26.4049 04.19.2014-00:00:00 26.3898 04.19.2014-01:00:00 26.3948 04.19.2014-02:00:00 26.3747 04.19.2014-03:00:00 26.3697 04.19.2014-04:00:00 26.3546 04.19.2014-05:00:00 26.3496 04.19.2014-06:00:00 26.3446 04.19.2014-07:00:00 26.3295 04.19.2014-08:00:00 26.3295 04.19.2014-09:00:00 26.3094 04.19.2014-10:00:00 26.3094 04.19.2014-11:00:00 26.2994 04.19.2014-12:00:00 26.3145 04.19.2014-13:00:00 26.3145 04.19.2014-14:00:00 26.3044 04.19.2014-15:00:00 26.3145 04.19.2014-16:00:00 26.3145 04.19.2014-17:00:00 26.3346 04.19.2014-18:00:00 26.3898 04.19.2014-19:00:00 26.3948 04.19.2014-20:00:00 26.3948 04.19.2014-21:00:00 26.4049 04.19.2014-22:00:00 26.3948 04.19.2014-23:00:00 26.3848 04.20.2014-00:00:00 26.3747 04.20.2014-01:00:00 26.3697 04.20.2014-02:00:00 26.3496 04.20.2014-03:00:00 26.3446 04.20.2014-04:00:00 26.3396 04.20.2014-05:00:00 26.3396 04.20.2014-06:00:00 26.3346 04.20.2014-07:00:00 26.3295 04.20.2014-08:00:00 26.3245 04.20.2014-09:00:00 26.3295 04.20.2014-10:00:00 26.3295 04.20.2014-11:00:00 26.3195 04.20.2014-12:00:00 26.3145 04.20.2014-13:00:00 26.3094 04.20.2014-14:00:00 26.2994 04.20.2014-15:00:00 26.2944 04.20.2014-16:00:00 26.2693 04.20.2014-17:00:00 26.2592 04.20.2014-18:00:00 26.2542 04.20.2014-19:00:00 26.2442 04.20.2014-20:00:00 26.2442 04.20.2014-21:00:00 26.2391 04.20.2014-22:00:00 26.2140 04.20.2014-23:00:00 26.2090 04.21.2014-00:00:00 26.2040 04.21.2014-01:00:00 26.1939 04.21.2014-02:00:00 26.1789 04.21.2014-03:00:00 26.1739 04.21.2014-04:00:00 26.1638 04.21.2014-05:00:00 26.1287 04.21.2014-06:00:00 26.1086 04.21.2014-07:00:00 26.0935 04.21.2014-08:00:00 26.0935 04.21.2014-09:00:00 26.0835 04.21.2014-10:00:00 26.0784 04.21.2014-11:00:00 26.0634 04.21.2014-12:00:00 26.0634 04.21.2014-13:00:00 26.0483 04.21.2014-14:00:00 26.0383 04.21.2014-15:00:00 26.0182 04.21.2014-16:00:00 26.0081 04.21.2014-17:00:00 26.0031 04.21.2014-18:00:00 25.9880 04.21.2014-19:00:00 25.9830 04.21.2014-20:00:00 25.9730 04.21.2014-21:00:00 25.9629 04.21.2014-22:00:00 25.9629 04.21.2014-23:00:00 25.9579 04.22.2014-00:00:00 25.9429 04.22.2014-01:00:00 25.9228 04.22.2014-02:00:00 25.9278 04.22.2014-03:00:00 25.9278 04.22.2014-04:00:00 25.9429 04.22.2014-05:00:00 25.9680 04.22.2014-06:00:00 25.9730 04.22.2014-07:00:00 26.0031 04.22.2014-08:00:00 26.0081 04.22.2014-09:00:00 26.0081 04.22.2014-10:00:00 25.9931 04.22.2014-11:00:00 25.9880 04.22.2014-12:00:00 25.9830 04.22.2014-13:00:00 25.9780 04.22.2014-14:00:00 25.9680 04.22.2014-15:00:00 25.9579 04.22.2014-16:00:00 25.9479 04.22.2014-17:00:00 25.9328 04.22.2014-18:00:00 25.9328 04.22.2014-19:00:00 25.9278 04.22.2014-20:00:00 25.9228 04.22.2014-21:00:00 25.9127 04.22.2014-22:00:00 25.9278 04.22.2014-23:00:00 25.9529 04.23.2014-00:00:00 25.9780 04.23.2014-01:00:00 25.9981 04.23.2014-02:00:00 26.0132 04.23.2014-03:00:00 26.0232 04.23.2014-04:00:00 26.0332 04.23.2014-05:00:00 26.0433 04.23.2014-06:00:00 26.0433 04.23.2014-07:00:00 26.0584 04.23.2014-08:00:00 26.0885 04.23.2014-09:00:00 26.1035 04.23.2014-10:00:00 26.1086 04.23.2014-11:00:00 26.1035 04.23.2014-12:00:00 26.1035 04.23.2014-13:00:00 26.1035 04.23.2014-14:00:00 26.0885 04.23.2014-15:00:00 26.0885 04.23.2014-16:00:00 26.0684 04.23.2014-17:00:00 26.0734 04.23.2014-18:00:00 26.0684 04.23.2014-19:00:00 26.0734 04.23.2014-20:00:00 26.0835 04.23.2014-21:00:00 26.0935 04.23.2014-22:00:00 26.0935 04.23.2014-23:00:00 26.1035 04.24.2014-00:00:00 26.1437 04.24.2014-01:00:00 26.2140 04.24.2014-02:00:00 26.2894 04.24.2014-03:00:00 26.3245 04.24.2014-04:00:00 26.3496 04.24.2014-05:00:00 26.3697 04.24.2014-06:00:00 26.4199 04.24.2014-07:00:00 26.4249 04.24.2014-08:00:00 26.4400 04.24.2014-09:00:00 26.4450 04.24.2014-10:00:00 26.4501 04.24.2014-11:00:00 26.4501 04.24.2014-12:00:00 26.4501 04.24.2014-13:00:00 26.4701 04.24.2014-14:00:00 26.5405 04.24.2014-15:00:00 26.5706 04.24.2014-16:00:00 26.6208 04.24.2014-17:00:00 26.6359 04.24.2014-18:00:00 26.7413 04.24.2014-19:00:00 26.8016 04.24.2014-20:00:00 26.8568 04.24.2014-21:00:00 26.8618 04.24.2014-22:00:00 26.8719 04.24.2014-23:00:00 26.8669 04.25.2014-00:00:00 26.8618 04.25.2014-01:00:00 26.8618 04.25.2014-02:00:00 26.8669 04.25.2014-03:00:00 26.8669 04.25.2014-04:00:00 26.8970 04.25.2014-05:00:00 26.8970 04.25.2014-06:00:00 26.9020 04.25.2014-07:00:00 26.9020 04.25.2014-08:00:00 26.8970 04.25.2014-09:00:00 26.8870 04.25.2014-10:00:00 26.8819 04.25.2014-11:00:00 26.8769 04.25.2014-12:00:00 26.8618 04.25.2014-13:00:00 26.8618 04.25.2014-14:00:00 26.8618 04.25.2014-15:00:00 26.8568 04.25.2014-16:00:00 26.8518 04.25.2014-17:00:00 26.8418 04.25.2014-18:00:00 26.8367 04.25.2014-19:00:00 26.8217 04.25.2014-20:00:00 26.8116 04.25.2014-21:00:00 26.7966 04.25.2014-22:00:00 26.7915 04.25.2014-23:00:00 26.7815 04.26.2014-00:00:00 26.7715 04.26.2014-01:00:00 26.7514 04.26.2014-02:00:00 26.7463 04.26.2014-03:00:00 26.7363 04.26.2014-04:00:00 26.7162 04.26.2014-05:00:00 26.7112 04.26.2014-06:00:00 26.6811 04.26.2014-07:00:00 26.6610 04.26.2014-08:00:00 26.6308 04.26.2014-09:00:00 26.6158 04.26.2014-10:00:00 26.5856 04.26.2014-11:00:00 26.5656 04.26.2014-12:00:00 26.5505 04.26.2014-13:00:00 26.5405 04.26.2014-14:00:00 26.5304 04.26.2014-15:00:00 26.5304 04.26.2014-16:00:00 26.5103 04.26.2014-17:00:00 26.5153 04.26.2014-18:00:00 26.5153 04.26.2014-19:00:00 26.5103 04.26.2014-20:00:00 26.5103 04.26.2014-21:00:00 26.5003 04.26.2014-22:00:00 26.4953 04.26.2014-23:00:00 26.4953 04.27.2014-00:00:00 26.5555 04.27.2014-01:00:00 26.5856 04.27.2014-02:00:00 26.5907 04.27.2014-03:00:00 26.5856 04.27.2014-04:00:00 26.5856 04.27.2014-05:00:00 26.5605 04.27.2014-06:00:00 26.5605 04.27.2014-07:00:00 26.5505 04.27.2014-08:00:00 26.5354 04.27.2014-09:00:00 26.5204 04.27.2014-10:00:00 26.5304 04.27.2014-11:00:00 26.5254 04.27.2014-12:00:00 26.5706 04.27.2014-13:00:00 26.6560 04.27.2014-14:00:00 26.8317 04.27.2014-15:00:00 26.8367 04.27.2014-16:00:00 26.8568 04.27.2014-17:00:00 26.8468 04.27.2014-18:00:00 26.8468 04.27.2014-19:00:00 26.8367 04.27.2014-20:00:00 26.8367 04.27.2014-21:00:00 26.8267 04.27.2014-22:00:00 26.8116 04.27.2014-23:00:00 26.8016 04.28.2014-00:00:00 26.8016 04.28.2014-01:00:00 26.7915 04.28.2014-02:00:00 26.7915 04.28.2014-03:00:00 26.7815 04.28.2014-04:00:00 26.7614 04.28.2014-05:00:00 26.7514 04.28.2014-06:00:00 26.7463 04.28.2014-07:00:00 26.7413 04.28.2014-08:00:00 26.7263 04.28.2014-09:00:00 26.7162 04.28.2014-10:00:00 26.7011 04.28.2014-11:00:00 26.6710 04.28.2014-12:00:00 26.6710 04.28.2014-13:00:00 26.6509 04.28.2014-14:00:00 26.6359 04.28.2014-15:00:00 26.6208 04.28.2014-16:00:00 26.6108 04.28.2014-17:00:00 26.5957 04.28.2014-18:00:00 26.5907 04.28.2014-19:00:00 26.5907 04.28.2014-20:00:00 26.5756 04.28.2014-21:00:00 26.5706 04.28.2014-22:00:00 26.5656 04.28.2014-23:00:00 26.5505 04.29.2014-00:00:00 26.5354 04.29.2014-01:00:00 26.5153 04.29.2014-02:00:00 26.5003 04.29.2014-03:00:00 26.4601 04.29.2014-04:00:00 26.4350 04.29.2014-05:00:00 26.4300 04.29.2014-06:00:00 26.4249 04.29.2014-07:00:00 26.4199 04.29.2014-08:00:00 26.3998 04.29.2014-09:00:00 26.3948 04.29.2014-10:00:00 26.3747 04.29.2014-11:00:00 26.3546 04.29.2014-12:00:00 26.3546 04.29.2014-13:00:00 26.3546 04.29.2014-14:00:00 26.3546 04.29.2014-15:00:00 26.3396 04.29.2014-16:00:00 26.3346 04.29.2014-17:00:00 26.3346 04.29.2014-18:00:00 26.3295 04.29.2014-19:00:00 26.3245 04.29.2014-20:00:00 26.3195 04.29.2014-21:00:00 26.2994 04.29.2014-22:00:00 26.2743 04.29.2014-23:00:00 26.2492 04.30.2014-00:00:00 26.2391 04.30.2014-01:00:00 26.2241 04.30.2014-02:00:00 26.2090 04.30.2014-03:00:00 26.2040 04.30.2014-04:00:00 26.1939 04.30.2014-05:00:00 26.1839 04.30.2014-06:00:00 26.1839 04.30.2014-07:00:00 26.1789 04.30.2014-08:00:00 26.1688 04.30.2014-09:00:00 26.1638 04.30.2014-10:00:00 26.1538 04.30.2014-11:00:00 26.1387 04.30.2014-12:00:00 26.1337 04.30.2014-13:00:00 26.1287 04.30.2014-14:00:00 26.1287 04.30.2014-15:00:00 26.1186 04.30.2014-16:00:00 26.0985 04.30.2014-17:00:00 26.0935 04.30.2014-18:00:00 26.0784 04.30.2014-19:00:00 26.0734 04.30.2014-20:00:00 26.0684 04.30.2014-21:00:00 26.0634 04.30.2014-22:00:00 26.0383 04.30.2014-23:00:00 26.0232 05.01.2014-00:00:00 26.0132 05.01.2014-01:00:00 26.0132 05.01.2014-02:00:00 26.0081 05.01.2014-03:00:00 26.0081 05.01.2014-04:00:00 25.9931 05.01.2014-05:00:00 25.9830 05.01.2014-06:00:00 25.9780 05.01.2014-07:00:00 25.9529 05.01.2014-08:00:00 25.9378 05.01.2014-09:00:00 25.9228 05.01.2014-10:00:00 25.9127 05.01.2014-11:00:00 25.9077 05.01.2014-12:00:00 25.8977 05.01.2014-13:00:00 25.9027 05.01.2014-14:00:00 25.8926 05.01.2014-15:00:00 25.8876 05.01.2014-16:00:00 25.8675 05.01.2014-17:00:00 25.8625 05.01.2014-18:00:00 25.8525 05.01.2014-19:00:00 25.8324 05.01.2014-20:00:00 25.8073 05.01.2014-21:00:00 25.8022 05.01.2014-22:00:00 25.7922 05.01.2014-23:00:00 25.7872 05.02.2014-00:00:00 25.7822 05.02.2014-01:00:00 25.7570 05.02.2014-02:00:00 25.7470 05.02.2014-03:00:00 25.7319 05.02.2014-04:00:00 25.7269 05.02.2014-05:00:00 25.7219 05.02.2014-06:00:00 25.7219 05.02.2014-07:00:00 25.7118 05.02.2014-08:00:00 25.6968 05.02.2014-09:00:00 25.6767 05.02.2014-10:00:00 25.6516 05.02.2014-11:00:00 25.6265 05.02.2014-12:00:00 25.6064 05.02.2014-13:00:00 25.5813 05.02.2014-14:00:00 25.5662 05.02.2014-15:00:00 25.5411 05.02.2014-16:00:00 25.5361 05.02.2014-17:00:00 25.5361 05.02.2014-18:00:00 25.5260 05.02.2014-19:00:00 25.5210 05.02.2014-20:00:00 25.4959 05.02.2014-21:00:00 25.4608 05.02.2014-22:00:00 25.4457 05.02.2014-23:00:00 25.4407 05.03.2014-00:00:00 25.4306 05.03.2014-01:00:00 25.4206 05.03.2014-02:00:00 25.4156 05.03.2014-03:00:00 25.4156 05.03.2014-04:00:00 25.4005 05.03.2014-05:00:00 25.3804 05.03.2014-06:00:00 25.3754 05.03.2014-07:00:00 25.3653 05.03.2014-08:00:00 25.3402 05.03.2014-09:00:00 25.3352 05.03.2014-10:00:00 25.3252 05.03.2014-11:00:00 25.2950 05.03.2014-12:00:00 25.2699 05.03.2014-13:00:00 25.2599 05.03.2014-14:00:00 25.2247 05.03.2014-15:00:00 25.2247 05.03.2014-16:00:00 25.2649 05.03.2014-17:00:00 25.3302 05.03.2014-18:00:00 25.3603 05.03.2014-19:00:00 25.3653 05.03.2014-20:00:00 25.3804 05.03.2014-21:00:00 25.4105 05.03.2014-22:00:00 25.4557 05.03.2014-23:00:00 25.5461 05.04.2014-00:00:00 25.6315 05.04.2014-01:00:00 25.7219 05.04.2014-02:00:00 25.8474 05.04.2014-03:00:00 25.8826 05.04.2014-04:00:00 25.9228 05.04.2014-05:00:00 25.9529 05.04.2014-06:00:00 25.9981 05.04.2014-07:00:00 26.0282 05.04.2014-08:00:00 26.0734 05.04.2014-09:00:00 26.0784 05.04.2014-10:00:00 26.0885 05.04.2014-11:00:00 26.0935 05.04.2014-12:00:00 26.1236 05.04.2014-13:00:00 26.1437 05.04.2014-14:00:00 26.1638 05.04.2014-15:00:00 26.1739 05.04.2014-16:00:00 26.1889 05.04.2014-17:00:00 26.1990 05.04.2014-18:00:00 26.2241 05.04.2014-19:00:00 26.2442 05.04.2014-20:00:00 26.2542 05.04.2014-21:00:00 26.2391 05.04.2014-22:00:00 26.2391 05.04.2014-23:00:00 26.2391 05.05.2014-00:00:00 26.2592 05.05.2014-01:00:00 26.2642 05.05.2014-02:00:00 26.2542 05.05.2014-03:00:00 26.2592 05.05.2014-04:00:00 26.2592 05.05.2014-05:00:00 26.2693 05.05.2014-06:00:00 26.2894 05.05.2014-07:00:00 26.3044 05.05.2014-08:00:00 26.3346 05.05.2014-09:00:00 26.4149 05.05.2014-10:00:00 26.4400 05.05.2014-11:00:00 26.4501 05.05.2014-12:00:00 26.4450 05.05.2014-13:00:00 26.4249 05.05.2014-14:00:00 26.4249 05.05.2014-15:00:00 26.4249 05.05.2014-16:00:00 26.4350 05.05.2014-17:00:00 26.4350 05.05.2014-18:00:00 26.4300 05.05.2014-19:00:00 26.4149 05.05.2014-20:00:00 26.4149 05.05.2014-21:00:00 26.4099 05.05.2014-22:00:00 26.4049 05.05.2014-23:00:00 26.3998 05.06.2014-00:00:00 26.3948 05.06.2014-01:00:00 26.3998 05.06.2014-02:00:00 26.3948 05.06.2014-03:00:00 26.3898 05.06.2014-04:00:00 26.3898 05.06.2014-05:00:00 26.3848 05.06.2014-06:00:00 26.3848 05.06.2014-07:00:00 26.3848 05.06.2014-08:00:00 26.3848 05.06.2014-09:00:00 26.3747 05.06.2014-10:00:00 26.3747 05.06.2014-11:00:00 26.3496 05.06.2014-12:00:00 26.3446 05.06.2014-13:00:00 26.3145 05.06.2014-14:00:00 26.3044 05.06.2014-15:00:00 26.2843 05.06.2014-16:00:00 26.2793 05.06.2014-17:00:00 26.2743 05.06.2014-18:00:00 26.2693 05.06.2014-19:00:00 26.2592 05.06.2014-20:00:00 26.2492 05.06.2014-21:00:00 26.2391 05.06.2014-22:00:00 26.2341 05.06.2014-23:00:00 26.2241 05.07.2014-00:00:00 26.2090 05.07.2014-01:00:00 26.1889 05.07.2014-02:00:00 26.1789 05.07.2014-03:00:00 26.1638 05.07.2014-04:00:00 26.1538 05.07.2014-05:00:00 26.1487 05.07.2014-06:00:00 26.1437 05.07.2014-07:00:00 26.1387 05.07.2014-08:00:00 26.1337 05.07.2014-09:00:00 26.1236 05.07.2014-10:00:00 26.1186 05.07.2014-11:00:00 26.1086 05.07.2014-12:00:00 26.0935 05.07.2014-13:00:00 26.0684 05.07.2014-14:00:00 26.0634 05.07.2014-15:00:00 26.0383 05.07.2014-16:00:00 26.0081 05.07.2014-17:00:00 26.0031 05.07.2014-18:00:00 25.9931 05.07.2014-19:00:00 25.9830 05.07.2014-20:00:00 25.9730 05.07.2014-21:00:00 25.9629 05.07.2014-22:00:00 25.9579 05.07.2014-23:00:00 25.9579 05.08.2014-00:00:00 25.9479 05.08.2014-01:00:00 25.9429 05.08.2014-02:00:00 25.9378 05.08.2014-03:00:00 25.9228 05.08.2014-04:00:00 25.9127 05.08.2014-05:00:00 25.9077 05.08.2014-06:00:00 25.9027 05.08.2014-07:00:00 25.8926 05.08.2014-08:00:00 25.8725 05.08.2014-09:00:00 25.8625 05.08.2014-10:00:00 25.8625 05.08.2014-11:00:00 25.8424 05.08.2014-12:00:00 25.8324 05.08.2014-13:00:00 25.8173 05.08.2014-14:00:00 25.8022 05.08.2014-15:00:00 25.7972 05.08.2014-16:00:00 25.8022 05.08.2014-17:00:00 25.8173 05.08.2014-18:00:00 25.8223 05.08.2014-19:00:00 25.8374 05.08.2014-20:00:00 25.8675 05.08.2014-21:00:00 25.9027 05.08.2014-22:00:00 25.9730 05.08.2014-23:00:00 26.0282 05.09.2014-00:00:00 26.0835 05.09.2014-01:00:00 26.1236 05.09.2014-02:00:00 26.1889 05.09.2014-03:00:00 26.2241 05.09.2014-04:00:00 26.2391 05.09.2014-05:00:00 26.2442 05.09.2014-06:00:00 26.2592 05.09.2014-07:00:00 26.2642 05.09.2014-08:00:00 26.2693 05.09.2014-09:00:00 26.2743 05.09.2014-10:00:00 26.2743 05.09.2014-11:00:00 26.2693 05.09.2014-12:00:00 26.2843 05.09.2014-13:00:00 26.3396 05.09.2014-14:00:00 26.3948 05.09.2014-15:00:00 26.4651 05.09.2014-16:00:00 26.4802 05.09.2014-17:00:00 26.5003 05.09.2014-18:00:00 26.5153 05.09.2014-19:00:00 26.5204 05.09.2014-20:00:00 26.5455 05.09.2014-21:00:00 26.5354 05.09.2014-22:00:00 26.5304 05.09.2014-23:00:00 26.5254 05.10.2014-00:00:00 26.5354 05.10.2014-01:00:00 26.5405 05.10.2014-02:00:00 26.5405 05.10.2014-03:00:00 26.5354 05.10.2014-04:00:00 26.5304 05.10.2014-05:00:00 26.5254 05.10.2014-06:00:00 26.5153 05.10.2014-07:00:00 26.5103 05.10.2014-08:00:00 26.4953 05.10.2014-09:00:00 26.5153 05.10.2014-10:00:00 26.5003 05.10.2014-11:00:00 26.5003 05.10.2014-12:00:00 26.4902 05.10.2014-13:00:00 26.4852 05.10.2014-14:00:00 26.4701 05.10.2014-15:00:00 26.4701 05.10.2014-16:00:00 26.4651 05.10.2014-17:00:00 26.4551 05.10.2014-18:00:00 26.4501 05.10.2014-19:00:00 26.4450 05.10.2014-20:00:00 26.4350 05.10.2014-21:00:00 26.4350 05.10.2014-22:00:00 26.4099 05.10.2014-23:00:00 26.3948 05.11.2014-00:00:00 26.3898 05.11.2014-01:00:00 26.3848 05.11.2014-02:00:00 26.3848 05.11.2014-03:00:00 26.3798 05.11.2014-04:00:00 26.3597 05.11.2014-05:00:00 26.3446 05.11.2014-06:00:00 26.3396 05.11.2014-07:00:00 26.3295 05.11.2014-08:00:00 26.3245 05.11.2014-09:00:00 26.3044 05.11.2014-10:00:00 26.2894 05.11.2014-11:00:00 26.2743 05.11.2014-12:00:00 26.2743 05.11.2014-13:00:00 26.2492 05.11.2014-14:00:00 26.2492 05.11.2014-15:00:00 26.2291 05.11.2014-16:00:00 26.2291 05.11.2014-17:00:00 26.2191 05.11.2014-18:00:00 26.2090 05.11.2014-19:00:00 26.1990 05.11.2014-20:00:00 26.1889 05.11.2014-21:00:00 26.1739 05.11.2014-22:00:00 26.1688 05.11.2014-23:00:00 26.1538 05.12.2014-00:00:00 26.1337 05.12.2014-01:00:00 26.1186 05.12.2014-02:00:00 26.1035 05.12.2014-03:00:00 26.0885 05.12.2014-04:00:00 26.0734 05.12.2014-05:00:00 26.0634 05.12.2014-06:00:00 26.0433 05.12.2014-07:00:00 26.0282 05.12.2014-08:00:00 26.0081 05.12.2014-09:00:00 25.9981 05.12.2014-10:00:00 25.9981 05.12.2014-11:00:00 25.9931 05.12.2014-12:00:00 25.9880 05.12.2014-13:00:00 25.9680 05.12.2014-14:00:00 25.9629 05.12.2014-15:00:00 25.9529 05.12.2014-16:00:00 25.9378 05.12.2014-17:00:00 25.9328 05.12.2014-18:00:00 25.9228 05.12.2014-19:00:00 25.9077 05.12.2014-20:00:00 25.9027 05.12.2014-21:00:00 25.8725 05.12.2014-22:00:00 25.8575 05.12.2014-23:00:00 25.8525 05.13.2014-00:00:00 25.8273 05.13.2014-01:00:00 25.8123 05.13.2014-02:00:00 25.7922 05.13.2014-03:00:00 25.7771 05.13.2014-04:00:00 25.7721 05.13.2014-05:00:00 25.7621 05.13.2014-06:00:00 25.7621 05.13.2014-07:00:00 25.7520 05.13.2014-08:00:00 25.7269 05.13.2014-09:00:00 25.7269 05.13.2014-10:00:00 25.6918 05.13.2014-11:00:00 25.6566 05.13.2014-12:00:00 25.6315 05.13.2014-13:00:00 25.6114 05.13.2014-14:00:00 25.5913 05.13.2014-15:00:00 25.5712 05.13.2014-16:00:00 25.5612 05.13.2014-17:00:00 25.5210 05.13.2014-18:00:00 25.5060 05.13.2014-19:00:00 25.4909 05.13.2014-20:00:00 25.4758 05.13.2014-21:00:00 25.4708 05.13.2014-22:00:00 25.4658 05.13.2014-23:00:00 25.4356 05.14.2014-00:00:00 25.4105 05.14.2014-01:00:00 25.3955 05.14.2014-02:00:00 25.3804 05.14.2014-03:00:00 25.3754 05.14.2014-04:00:00 25.3704 05.14.2014-05:00:00 25.3553 05.14.2014-06:00:00 25.3402 05.14.2014-07:00:00 25.3051 05.14.2014-08:00:00 25.2850 05.14.2014-09:00:00 25.2549 05.14.2014-10:00:00 25.2147 05.14.2014-11:00:00 25.1946 05.14.2014-12:00:00 25.1745 05.14.2014-13:00:00 25.1343 05.14.2014-14:00:00 25.1042 05.14.2014-15:00:00 25.0590 05.14.2014-16:00:00 25.0490 05.14.2014-17:00:00 25.0138 05.14.2014-18:00:00 24.9787 05.14.2014-19:00:00 24.9787 05.14.2014-20:00:00 24.9736 05.14.2014-21:00:00 24.9435 05.14.2014-22:00:00 24.9335 05.14.2014-23:00:00 24.9033 05.15.2014-00:00:00 24.9033 05.15.2014-01:00:00 24.8782 05.15.2014-02:00:00 24.8632 05.15.2014-03:00:00 24.8330 05.15.2014-04:00:00 24.8280 05.15.2014-05:00:00 24.7928 05.15.2014-06:00:00 24.7627 05.15.2014-07:00:00 24.7326 05.15.2014-08:00:00 24.7075 05.15.2014-09:00:00 24.6773 05.15.2014-10:00:00 24.6573 05.15.2014-11:00:00 24.6322 05.15.2014-12:00:00 24.6121 05.15.2014-13:00:00 24.5970 05.15.2014-14:00:00 24.5769 05.15.2014-15:00:00 24.5468 05.15.2014-16:00:00 24.5166 05.15.2014-17:00:00 24.4966 05.15.2014-18:00:00 24.4815 05.15.2014-19:00:00 24.4715 05.15.2014-20:00:00 24.4664 05.15.2014-21:00:00 24.4413 05.15.2014-22:00:00 24.4463 05.15.2014-23:00:00 24.4463 05.16.2014-00:00:00 24.4313 05.16.2014-01:00:00 24.4263 05.16.2014-02:00:00 24.4212 05.16.2014-03:00:00 24.3911 05.16.2014-04:00:00 24.3760 05.16.2014-05:00:00 24.3459 05.16.2014-06:00:00 24.3158 05.16.2014-07:00:00 24.3007 05.16.2014-08:00:00 24.2806 05.16.2014-09:00:00 24.2555 05.16.2014-10:00:00 24.2153 05.16.2014-11:00:00 24.2103 05.16.2014-12:00:00 24.1802 05.16.2014-13:00:00 24.1450 05.16.2014-14:00:00 24.1149 05.16.2014-15:00:00 24.1049 05.16.2014-16:00:00 24.0647 05.16.2014-17:00:00 24.0446 05.16.2014-18:00:00 24.0295 05.16.2014-19:00:00 24.0195 05.16.2014-20:00:00 23.9843 05.16.2014-21:00:00 23.9793 05.16.2014-22:00:00 23.9542 05.16.2014-23:00:00 23.9442 05.17.2014-00:00:00 23.9341 05.17.2014-01:00:00 23.9040 05.17.2014-02:00:00 23.8839 05.17.2014-03:00:00 23.8487 05.17.2014-04:00:00 23.8287 05.17.2014-05:00:00 23.8086 05.17.2014-06:00:00 23.7784 05.17.2014-07:00:00 23.7533 05.17.2014-08:00:00 23.7383 05.17.2014-09:00:00 23.7332 05.17.2014-10:00:00 23.7182 05.17.2014-11:00:00 23.7132 05.17.2014-12:00:00 23.6730 05.17.2014-13:00:00 23.6629 05.17.2014-14:00:00 23.6479 05.17.2014-15:00:00 23.6228 05.17.2014-16:00:00 23.6077 05.17.2014-17:00:00 23.6027 05.17.2014-18:00:00 23.5725 05.17.2014-19:00:00 23.5575 05.17.2014-20:00:00 23.5525 05.17.2014-21:00:00 23.5474 05.17.2014-22:00:00 23.5324 05.17.2014-23:00:00 23.5022 05.18.2014-00:00:00 23.4872 05.18.2014-01:00:00 23.4671 05.18.2014-02:00:00 23.4570 05.18.2014-03:00:00 23.4370 05.18.2014-04:00:00 23.4118 05.18.2014-05:00:00 23.3918 05.18.2014-06:00:00 23.3817 05.18.2014-07:00:00 23.3666 05.18.2014-08:00:00 23.3516 05.18.2014-09:00:00 23.3365 05.18.2014-10:00:00 23.3265 05.18.2014-11:00:00 23.3214 05.18.2014-12:00:00 23.3114 05.18.2014-13:00:00 23.3114 05.18.2014-14:00:00 23.3064 05.18.2014-15:00:00 23.2963 05.18.2014-16:00:00 23.3064 05.18.2014-17:00:00 23.4570 05.18.2014-18:00:00 23.5525 05.18.2014-19:00:00 23.6830 05.18.2014-20:00:00 23.7835 05.18.2014-21:00:00 23.7985 05.18.2014-22:00:00 23.8186 05.18.2014-23:00:00 23.8287 05.19.2014-00:00:00 23.8387 05.19.2014-01:00:00 23.8538 05.19.2014-02:00:00 23.8487 05.19.2014-03:00:00 23.8738 05.19.2014-04:00:00 23.8839 05.19.2014-05:00:00 23.8990 05.19.2014-06:00:00 23.8889 05.19.2014-07:00:00 23.8939 05.19.2014-08:00:00 23.8839 05.19.2014-09:00:00 23.8939 05.19.2014-10:00:00 23.8889 05.19.2014-11:00:00 23.8939 05.19.2014-12:00:00 23.8889 05.19.2014-13:00:00 23.8789 05.19.2014-14:00:00 23.8688 05.19.2014-15:00:00 23.8538 05.19.2014-16:00:00 23.8538 05.19.2014-17:00:00 23.8387 05.19.2014-18:00:00 23.8236 05.19.2014-19:00:00 23.8236 05.19.2014-20:00:00 23.8136 05.19.2014-21:00:00 23.8086 05.19.2014-22:00:00 23.8035 05.19.2014-23:00:00 23.8086 05.20.2014-00:00:00 23.7784 05.20.2014-01:00:00 23.7634 05.20.2014-02:00:00 23.7634 05.20.2014-03:00:00 23.7483 05.20.2014-04:00:00 23.7332 05.20.2014-05:00:00 23.7383 05.20.2014-06:00:00 23.7132 05.20.2014-07:00:00 23.6931 05.20.2014-08:00:00 23.6981 05.20.2014-09:00:00 23.6730 05.20.2014-10:00:00 23.6479 05.20.2014-11:00:00 23.6378 05.20.2014-12:00:00 23.6077 05.20.2014-13:00:00 23.5776 05.20.2014-14:00:00 23.5725 05.20.2014-15:00:00 23.5575 05.20.2014-16:00:00 23.5324 05.20.2014-17:00:00 23.5073 05.20.2014-18:00:00 23.4922 05.20.2014-19:00:00 23.4671 05.20.2014-20:00:00 23.4570 05.20.2014-21:00:00 23.4520 05.20.2014-22:00:00 23.4420 05.20.2014-23:00:00 23.4269 05.21.2014-00:00:00 23.4118 05.21.2014-01:00:00 23.3968 05.21.2014-02:00:00 23.3817 05.21.2014-03:00:00 23.3666 05.21.2014-04:00:00 23.3616 05.21.2014-05:00:00 23.3365 05.21.2014-06:00:00 23.3114 05.21.2014-07:00:00 23.2863 05.21.2014-08:00:00 23.2612 05.21.2014-09:00:00 23.2361 05.21.2014-10:00:00 23.2210 05.21.2014-11:00:00 23.2009 05.21.2014-12:00:00 23.1758 05.21.2014-13:00:00 23.1457 05.21.2014-14:00:00 23.1256 05.21.2014-15:00:00 23.1005 05.21.2014-16:00:00 23.0754 05.21.2014-17:00:00 23.0503 05.21.2014-18:00:00 23.0201 05.21.2014-19:00:00 23.0000 05.21.2014-20:00:00 22.9749 05.21.2014-21:00:00 22.9649 05.21.2014-22:00:00 22.9448 05.21.2014-23:00:00 22.9197 05.22.2014-00:00:00 22.9046 05.22.2014-01:00:00 22.8946 05.22.2014-02:00:00 22.8695 05.22.2014-03:00:00 22.8594 05.22.2014-04:00:00 22.8544 05.22.2014-05:00:00 22.8343 05.22.2014-06:00:00 22.8042 05.22.2014-07:00:00 22.7891 05.22.2014-08:00:00 22.7690 05.22.2014-09:00:00 22.7590 05.22.2014-10:00:00 22.7188 05.22.2014-11:00:00 22.7038 05.22.2014-12:00:00 22.6736 05.22.2014-13:00:00 22.6485 05.22.2014-14:00:00 22.6335 05.22.2014-15:00:00 22.5983 05.22.2014-16:00:00 22.5883 05.22.2014-17:00:00 22.5481 05.22.2014-18:00:00 22.5129 05.22.2014-19:00:00 22.4728 05.22.2014-20:00:00 22.4527 05.22.2014-21:00:00 22.4326 05.22.2014-22:00:00 22.4025 05.22.2014-23:00:00 22.3924 05.23.2014-00:00:00 22.3673 05.23.2014-01:00:00 22.3372 05.23.2014-02:00:00 22.3271 05.23.2014-03:00:00 22.3171 05.23.2014-04:00:00 22.2869 05.23.2014-05:00:00 22.2719 05.23.2014-06:00:00 22.2518 05.23.2014-07:00:00 22.2367 05.23.2014-08:00:00 22.2217 05.23.2014-09:00:00 22.2016 05.23.2014-10:00:00 22.1966 05.23.2014-11:00:00 22.1865 05.23.2014-12:00:00 22.1614 05.23.2014-13:00:00 22.1564 05.23.2014-14:00:00 22.1463 05.23.2014-15:00:00 22.1313 05.23.2014-16:00:00 22.1162 05.23.2014-17:00:00 22.1162 05.23.2014-18:00:00 22.0861 05.23.2014-19:00:00 22.0559 05.23.2014-20:00:00 22.0509 05.23.2014-21:00:00 22.0409 05.23.2014-22:00:00 22.0258 05.23.2014-23:00:00 22.0158 05.24.2014-00:00:00 22.0107 05.24.2014-01:00:00 22.0308 05.24.2014-02:00:00 22.0308 05.24.2014-03:00:00 22.0359 05.24.2014-04:00:00 22.0308 05.24.2014-05:00:00 22.0258 05.24.2014-06:00:00 22.0158 05.24.2014-07:00:00 22.0007 05.24.2014-08:00:00 21.9856 05.24.2014-09:00:00 21.9555 05.24.2014-10:00:00 21.9204 05.24.2014-11:00:00 21.9053 05.24.2014-12:00:00 21.8802 05.24.2014-13:00:00 21.8752 05.24.2014-14:00:00 21.8500 05.24.2014-15:00:00 21.8249 05.24.2014-16:00:00 21.7998 05.24.2014-17:00:00 21.7848 05.24.2014-18:00:00 21.7647 05.24.2014-19:00:00 21.7496 05.24.2014-20:00:00 21.7446 05.24.2014-21:00:00 21.7345 05.24.2014-22:00:00 21.7145 05.24.2014-23:00:00 21.7044 05.25.2014-00:00:00 21.6944 05.25.2014-01:00:00 21.6793 05.25.2014-02:00:00 21.6592 05.25.2014-03:00:00 21.6492 05.25.2014-04:00:00 21.6492 05.25.2014-05:00:00 21.6241 05.25.2014-06:00:00 21.5990 05.25.2014-07:00:00 21.5738 05.25.2014-08:00:00 21.5487 05.25.2014-09:00:00 21.5286 05.25.2014-10:00:00 21.5186 05.25.2014-11:00:00 21.4935 05.25.2014-12:00:00 21.4835 05.25.2014-13:00:00 21.4634 05.25.2014-14:00:00 21.4433 05.25.2014-15:00:00 21.4332 05.25.2014-16:00:00 21.4131 05.25.2014-17:00:00 21.3981 05.25.2014-18:00:00 21.3880 05.25.2014-19:00:00 21.3830 05.25.2014-20:00:00 21.3680 05.25.2014-21:00:00 21.3428 05.25.2014-22:00:00 21.3479 05.25.2014-23:00:00 21.3378 05.26.2014-00:00:00 21.3880 05.26.2014-01:00:00 21.5236 05.26.2014-02:00:00 21.6241 05.26.2014-03:00:00 21.6994 05.26.2014-04:00:00 21.7295 05.26.2014-05:00:00 21.7345 05.26.2014-06:00:00 21.7396 05.26.2014-07:00:00 21.7396 05.26.2014-08:00:00 21.7496 05.26.2014-09:00:00 21.7597 05.26.2014-10:00:00 21.7747 05.26.2014-11:00:00 21.7647 05.26.2014-12:00:00 21.7747 05.26.2014-13:00:00 21.7496 05.26.2014-14:00:00 21.7597 05.26.2014-15:00:00 21.7647 05.26.2014-16:00:00 21.7597 05.26.2014-17:00:00 21.7647 05.26.2014-18:00:00 21.7747 05.26.2014-19:00:00 21.7848 05.26.2014-20:00:00 21.7848 05.26.2014-21:00:00 21.7797 05.26.2014-22:00:00 21.7898 05.26.2014-23:00:00 21.7898 05.27.2014-00:00:00 21.7747 05.27.2014-01:00:00 21.7797 05.27.2014-02:00:00 21.7797 05.27.2014-03:00:00 21.7747 05.27.2014-04:00:00 21.7697 05.27.2014-05:00:00 21.7546 05.27.2014-06:00:00 21.7396 05.27.2014-07:00:00 21.7295 05.27.2014-08:00:00 21.6944 05.27.2014-09:00:00 21.6893 05.27.2014-10:00:00 21.6793 05.27.2014-11:00:00 21.6492 05.27.2014-12:00:00 21.6241 05.27.2014-13:00:00 21.6090 05.27.2014-14:00:00 21.5738 05.27.2014-15:00:00 21.5638 05.27.2014-16:00:00 21.5487 05.27.2014-17:00:00 21.5437 05.27.2014-18:00:00 21.5286 05.27.2014-19:00:00 21.5035 05.27.2014-20:00:00 21.4985 05.27.2014-21:00:00 21.4885 05.27.2014-22:00:00 21.4734 05.27.2014-23:00:00 21.4433 05.28.2014-00:00:00 21.4383 05.28.2014-01:00:00 21.4031 05.28.2014-02:00:00 21.3830 05.28.2014-03:00:00 21.3680 05.28.2014-04:00:00 21.3479 05.28.2014-05:00:00 21.3378 05.28.2014-06:00:00 21.3378 05.28.2014-07:00:00 21.3278 05.28.2014-08:00:00 21.3228 05.28.2014-09:00:00 21.3127 05.28.2014-10:00:00 21.3077 05.28.2014-11:00:00 21.2876 05.28.2014-12:00:00 21.2675 05.28.2014-13:00:00 21.2474 05.28.2014-14:00:00 21.3077 05.28.2014-15:00:00 21.3328 05.28.2014-16:00:00 21.3228 05.28.2014-17:00:00 21.3479 05.28.2014-18:00:00 21.7345 05.28.2014-19:00:00 22.1262 05.28.2014-20:00:00 22.5330 05.28.2014-21:00:00 22.7088 05.28.2014-22:00:00 22.7640 05.28.2014-23:00:00 22.7942 05.29.2014-00:00:00 22.8042 05.29.2014-01:00:00 22.8142 05.29.2014-02:00:00 22.8293 05.29.2014-03:00:00 22.8243 05.29.2014-04:00:00 22.8394 05.29.2014-05:00:00 22.8645 05.29.2014-06:00:00 22.8594 05.29.2014-07:00:00 22.8645 05.29.2014-08:00:00 22.8695 05.29.2014-09:00:00 22.8645 05.29.2014-10:00:00 22.8695 05.29.2014-11:00:00 22.8795 05.29.2014-12:00:00 22.8745 05.29.2014-13:00:00 22.8745 05.29.2014-14:00:00 22.8795 05.29.2014-15:00:00 22.8594 05.29.2014-16:00:00 22.8695 05.29.2014-17:00:00 22.8544 05.29.2014-18:00:00 22.8394 05.29.2014-19:00:00 22.8193 05.29.2014-20:00:00 22.8193 05.29.2014-21:00:00 22.8142 05.29.2014-22:00:00 22.7992 05.29.2014-23:00:00 22.7891 05.30.2014-00:00:00 22.7791 05.30.2014-01:00:00 22.7690 05.30.2014-02:00:00 22.7640 05.30.2014-03:00:00 22.7490 05.30.2014-04:00:00 22.7439 05.30.2014-05:00:00 22.7439 05.30.2014-06:00:00 22.7339 05.30.2014-07:00:00 22.7238 05.30.2014-08:00:00 22.7238 05.30.2014-09:00:00 22.7138 05.30.2014-10:00:00 22.7038 05.30.2014-11:00:00 22.6837 05.30.2014-12:00:00 22.6787 05.30.2014-13:00:00 22.6736 05.30.2014-14:00:00 22.6636 05.30.2014-15:00:00 22.6435 05.30.2014-16:00:00 22.6134 05.30.2014-17:00:00 22.6083 05.30.2014-18:00:00 22.5732 05.30.2014-19:00:00 22.5431 05.30.2014-20:00:00 22.5280 05.30.2014-21:00:00 22.5079 05.30.2014-22:00:00 22.5079 05.30.2014-23:00:00 22.4979 05.31.2014-00:00:00 22.4878 05.31.2014-01:00:00 22.4778 05.31.2014-02:00:00 22.4627 05.31.2014-03:00:00 22.4527 05.31.2014-04:00:00 22.4426 05.31.2014-05:00:00 22.4276 05.31.2014-06:00:00 22.4025 05.31.2014-07:00:00 22.3974 05.31.2014-08:00:00 22.3824 05.31.2014-09:00:00 22.3573 05.31.2014-10:00:00 22.3422 05.31.2014-11:00:00 22.3121 05.31.2014-12:00:00 22.2819 05.31.2014-13:00:00 22.2568 05.31.2014-14:00:00 22.2267 05.31.2014-15:00:00 22.1815 05.31.2014-16:00:00 22.1664 05.31.2014-17:00:00 22.1463 05.31.2014-18:00:00 22.1313 05.31.2014-19:00:00 22.1011 05.31.2014-20:00:00 22.0911 05.31.2014-21:00:00 22.0710 05.31.2014-22:00:00 22.0509 05.31.2014-23:00:00 22.0409 06.01.2014-00:00:00 22.0308 06.01.2014-01:00:00 22.0208 06.01.2014-02:00:00 21.9957 06.01.2014-03:00:00 21.9806 06.01.2014-04:00:00 21.9655 06.01.2014-05:00:00 21.9505 06.01.2014-06:00:00 21.9404 06.01.2014-07:00:00 21.9304 06.01.2014-08:00:00 21.9254 06.01.2014-09:00:00 21.9204 06.01.2014-10:00:00 21.8902 06.01.2014-11:00:00 21.8500 06.01.2014-12:00:00 21.8149 06.01.2014-13:00:00 21.7797 06.01.2014-14:00:00 21.7446 06.01.2014-15:00:00 21.6843 06.01.2014-16:00:00 21.6743 06.01.2014-17:00:00 21.6140 06.01.2014-18:00:00 21.5688 06.01.2014-19:00:00 21.5437 06.01.2014-20:00:00 21.5337 06.01.2014-21:00:00 21.5286 06.01.2014-22:00:00 21.5136 06.01.2014-23:00:00 21.5086 06.02.2014-00:00:00 21.4835 06.02.2014-01:00:00 21.4583 06.02.2014-02:00:00 21.4533 06.02.2014-03:00:00 21.4483 06.02.2014-04:00:00 21.4282 06.02.2014-05:00:00 21.4182 06.02.2014-06:00:00 21.4031 06.02.2014-07:00:00 21.3880 06.02.2014-08:00:00 21.3730 06.02.2014-09:00:00 21.3579 06.02.2014-10:00:00 21.3428 06.02.2014-11:00:00 21.3127 06.02.2014-12:00:00 21.2926 06.02.2014-13:00:00 21.2725 06.02.2014-14:00:00 21.2474 06.02.2014-15:00:00 21.2223 06.02.2014-16:00:00 21.1872 06.02.2014-17:00:00 21.1319 06.02.2014-18:00:00 21.1169 06.02.2014-19:00:00 21.1018 06.02.2014-20:00:00 21.0867 06.02.2014-21:00:00 21.0817 06.02.2014-22:00:00 21.0717 06.02.2014-23:00:00 21.0666 06.03.2014-00:00:00 21.0516 06.03.2014-01:00:00 21.0315 06.03.2014-02:00:00 21.0214 06.03.2014-03:00:00 21.0164 06.03.2014-04:00:00 20.9963 06.03.2014-05:00:00 20.9662 06.03.2014-06:00:00 20.9612 06.03.2014-07:00:00 20.9411 06.03.2014-08:00:00 20.9160 06.03.2014-09:00:00 20.8909 06.03.2014-10:00:00 20.8708 06.03.2014-11:00:00 20.8356 06.03.2014-12:00:00 20.8055 06.03.2014-13:00:00 20.7503 06.03.2014-14:00:00 20.7252 06.03.2014-15:00:00 20.6950 06.03.2014-16:00:00 20.6649 06.03.2014-17:00:00 20.6448 06.03.2014-18:00:00 20.6297 06.03.2014-19:00:00 20.6147 06.03.2014-20:00:00 20.5996 06.03.2014-21:00:00 20.5946 06.03.2014-22:00:00 20.5845 06.03.2014-23:00:00 20.5695 06.04.2014-00:00:00 20.5494 06.04.2014-01:00:00 20.5393 06.04.2014-02:00:00 20.5343 06.04.2014-03:00:00 20.5142 06.04.2014-04:00:00 20.5092 06.04.2014-05:00:00 20.4942 06.04.2014-06:00:00 20.4942 06.04.2014-07:00:00 20.4741 06.04.2014-08:00:00 20.4490 06.04.2014-09:00:00 20.4138 06.04.2014-10:00:00 20.3937 06.04.2014-11:00:00 20.3636 06.04.2014-12:00:00 20.3184 06.04.2014-13:00:00 20.2933 06.04.2014-14:00:00 20.2481 06.04.2014-15:00:00 20.2431 06.04.2014-16:00:00 20.2230 06.04.2014-17:00:00 20.2079 06.04.2014-18:00:00 20.1728 06.04.2014-19:00:00 20.1276 06.04.2014-20:00:00 20.1276 06.04.2014-21:00:00 20.1075 06.04.2014-22:00:00 20.0824 06.04.2014-23:00:00 20.0572 06.05.2014-00:00:00 20.0221 06.05.2014-01:00:00 20.0121 06.05.2014-02:00:00 19.9920 06.05.2014-03:00:00 19.9819 06.05.2014-04:00:00 19.9719 06.05.2014-05:00:00 19.9719 06.05.2014-06:00:00 19.9468 06.05.2014-07:00:00 19.9166 06.05.2014-08:00:00 19.8765 06.05.2014-09:00:00 19.8463 06.05.2014-10:00:00 19.8212 06.05.2014-11:00:00 19.7961 06.05.2014-12:00:00 19.7660 06.05.2014-13:00:00 19.7359 06.05.2014-14:00:00 19.7057 06.05.2014-15:00:00 19.6505 06.05.2014-16:00:00 19.6203 06.05.2014-17:00:00 19.5852 06.05.2014-18:00:00 19.5400 06.05.2014-19:00:00 19.4948 06.05.2014-20:00:00 19.4848 06.05.2014-21:00:00 19.4747 06.05.2014-22:00:00 19.4597 06.05.2014-23:00:00 19.4496 06.06.2014-00:00:00 19.4245 06.06.2014-01:00:00 19.4094 06.06.2014-02:00:00 19.3843 06.06.2014-03:00:00 19.3542 06.06.2014-04:00:00 19.3441 06.06.2014-05:00:00 19.3341 06.06.2014-06:00:00 19.2939 06.06.2014-07:00:00 19.2738 06.06.2014-08:00:00 19.2588 06.06.2014-09:00:00 19.2337 06.06.2014-10:00:00 19.1885 06.06.2014-11:00:00 19.1634 06.06.2014-12:00:00 19.1282 06.06.2014-13:00:00 19.0830 06.06.2014-14:00:00 19.0629 06.06.2014-15:00:00 19.0278 06.06.2014-16:00:00 18.9976 06.06.2014-17:00:00 18.9675 06.06.2014-18:00:00 18.9575 06.06.2014-19:00:00 18.9324 06.06.2014-20:00:00 18.9123 06.06.2014-21:00:00 18.8922 06.06.2014-22:00:00 18.8721 06.06.2014-23:00:00 18.8671 06.07.2014-00:00:00 18.8420 06.07.2014-01:00:00 18.8369 06.07.2014-02:00:00 18.8269 06.07.2014-03:00:00 18.8118 06.07.2014-04:00:00 18.7917 06.07.2014-05:00:00 18.7666 06.07.2014-06:00:00 18.7465 06.07.2014-07:00:00 18.7164 06.07.2014-08:00:00 18.6762 06.07.2014-09:00:00 18.6361 06.07.2014-10:00:00 18.6009 06.07.2014-11:00:00 18.5557 06.07.2014-12:00:00 18.5206 06.07.2014-13:00:00 18.4854 06.07.2014-14:00:00 18.4302 06.07.2014-15:00:00 18.3900 06.07.2014-16:00:00 18.3398 06.07.2014-17:00:00 18.3297 06.07.2014-18:00:00 18.2795 06.07.2014-19:00:00 18.2494 06.07.2014-20:00:00 18.2293 06.07.2014-21:00:00 18.2142 06.07.2014-22:00:00 18.1941 06.07.2014-23:00:00 18.1841 06.08.2014-00:00:00 18.1791 06.08.2014-01:00:00 18.1741 06.08.2014-02:00:00 18.1690 06.08.2014-03:00:00 18.1590 06.08.2014-04:00:00 18.1489 06.08.2014-05:00:00 18.1389 06.08.2014-06:00:00 18.1238 06.08.2014-07:00:00 18.1138 06.08.2014-08:00:00 18.0987 06.08.2014-09:00:00 18.0686 06.08.2014-10:00:00 18.0334 06.08.2014-11:00:00 18.0083 06.08.2014-12:00:00 17.9832 06.08.2014-13:00:00 17.9682 06.08.2014-14:00:00 17.9380 06.08.2014-15:00:00 17.8828 06.08.2014-16:00:00 17.8627 06.08.2014-17:00:00 17.8376 06.08.2014-18:00:00 17.8075 06.08.2014-19:00:00 17.7974 06.08.2014-20:00:00 17.7924 06.08.2014-21:00:00 17.7723 06.08.2014-22:00:00 17.7623 06.08.2014-23:00:00 17.7522 06.09.2014-00:00:00 17.7522 06.09.2014-01:00:00 17.7472 06.09.2014-02:00:00 17.7372 06.09.2014-03:00:00 17.7271 06.09.2014-04:00:00 17.7221 06.09.2014-05:00:00 17.7171 06.09.2014-06:00:00 17.7070 06.09.2014-07:00:00 17.6970 06.09.2014-08:00:00 17.6819 06.09.2014-09:00:00 17.6669 06.09.2014-10:00:00 17.6417 06.09.2014-11:00:00 17.6267 06.09.2014-12:00:00 17.6016 06.09.2014-13:00:00 17.5614 06.09.2014-14:00:00 17.5262 06.09.2014-15:00:00 17.4961 06.09.2014-16:00:00 17.4710 06.09.2014-17:00:00 17.4409 06.09.2014-18:00:00 17.4208 06.09.2014-19:00:00 17.4057 06.09.2014-20:00:00 17.3957 06.09.2014-21:00:00 17.3957 06.09.2014-22:00:00 17.3756 06.09.2014-23:00:00 17.3505 06.10.2014-00:00:00 17.3354 06.10.2014-01:00:00 17.3254 06.10.2014-02:00:00 17.3153 06.10.2014-03:00:00 17.3103 06.10.2014-04:00:00 17.3153 06.10.2014-05:00:00 17.3053 06.10.2014-06:00:00 17.2952 06.10.2014-07:00:00 17.2852 06.10.2014-08:00:00 17.2450 06.10.2014-09:00:00 17.2350 06.10.2014-10:00:00 17.2048 06.10.2014-11:00:00 17.1848 06.10.2014-12:00:00 17.1697 06.10.2014-13:00:00 17.1546 06.10.2014-14:00:00 17.1345 06.10.2014-15:00:00 17.1144 06.10.2014-16:00:00 17.0994 06.10.2014-17:00:00 17.0743 06.10.2014-18:00:00 17.0592 06.10.2014-19:00:00 17.0441 06.10.2014-20:00:00 17.0341 06.10.2014-21:00:00 17.0341 06.10.2014-22:00:00 17.0190 06.10.2014-23:00:00 17.0140 06.11.2014-00:00:00 17.0140 06.11.2014-01:00:00 17.0140 06.11.2014-02:00:00 17.0090 06.11.2014-03:00:00 17.0040 06.11.2014-04:00:00 17.0040 06.11.2014-05:00:00 16.9989 06.11.2014-06:00:00 16.9939 06.11.2014-07:00:00 16.9738 06.11.2014-08:00:00 16.9387 06.11.2014-09:00:00 16.9086 06.11.2014-10:00:00 16.8834 06.11.2014-11:00:00 16.8734 06.11.2014-12:00:00 16.8583 06.11.2014-13:00:00 16.8182 06.11.2014-14:00:00 16.7880 06.11.2014-15:00:00 16.7579 06.11.2014-16:00:00 16.7127 06.11.2014-17:00:00 16.6926 06.11.2014-18:00:00 16.6775 06.11.2014-19:00:00 16.6725 06.11.2014-20:00:00 16.6524 06.11.2014-21:00:00 16.6374 06.11.2014-22:00:00 16.6374 06.11.2014-23:00:00 16.6324 06.12.2014-00:00:00 16.6273 06.12.2014-01:00:00 16.6173 06.12.2014-02:00:00 16.6173 06.12.2014-03:00:00 16.6072 06.12.2014-04:00:00 16.6072 06.12.2014-05:00:00 16.5972 06.12.2014-06:00:00 16.5922 06.12.2014-07:00:00 16.5821 06.12.2014-08:00:00 16.5520 06.12.2014-09:00:00 16.5369 06.12.2014-10:00:00 16.5018 06.12.2014-11:00:00 16.4867 06.12.2014-12:00:00 16.4566 06.12.2014-13:00:00 16.4566 06.12.2014-14:00:00 16.4415 06.12.2014-15:00:00 16.4315 06.12.2014-16:00:00 16.4265 06.12.2014-17:00:00 16.4164 06.12.2014-18:00:00 16.4164 06.12.2014-19:00:00 16.4214 06.12.2014-20:00:00 16.5118 06.12.2014-21:00:00 16.5721 06.12.2014-22:00:00 16.6072 06.12.2014-23:00:00 16.6474 06.13.2014-00:00:00 16.7378 06.13.2014-01:00:00 17.0391 06.13.2014-02:00:00 17.3354 06.13.2014-03:00:00 17.4861 06.13.2014-04:00:00 17.6568 06.13.2014-05:00:00 17.7372 06.13.2014-06:00:00 17.7472 06.13.2014-07:00:00 17.7472 06.13.2014-08:00:00 17.8125 06.13.2014-09:00:00 17.9280 06.13.2014-10:00:00 18.3548 06.13.2014-11:00:00 19.0981 06.13.2014-12:00:00 19.4647 06.13.2014-13:00:00 19.7660 06.13.2014-14:00:00 20.1577 06.13.2014-15:00:00 20.4088 06.13.2014-16:00:00 20.5896 06.13.2014-17:00:00 20.7252 06.13.2014-18:00:00 20.8909 06.13.2014-19:00:00 20.9662 06.13.2014-20:00:00 21.0114 06.13.2014-21:00:00 21.0616 06.13.2014-22:00:00 21.1219 06.13.2014-23:00:00 21.1621 06.14.2014-00:00:00 21.1821 06.14.2014-01:00:00 21.1872 06.14.2014-02:00:00 21.2123 06.14.2014-03:00:00 21.2123 06.14.2014-04:00:00 21.2223 06.14.2014-05:00:00 21.2424 06.14.2014-06:00:00 21.2524 06.14.2014-07:00:00 21.2575 06.14.2014-08:00:00 21.2575 06.14.2014-09:00:00 21.2524 06.14.2014-10:00:00 21.2524 06.14.2014-11:00:00 21.2776 06.14.2014-12:00:00 21.2675 06.14.2014-13:00:00 21.2575 06.14.2014-14:00:00 21.2575 06.14.2014-15:00:00 21.2424 06.14.2014-16:00:00 21.2474 06.14.2014-17:00:00 21.2524 06.14.2014-18:00:00 21.2424 06.14.2014-19:00:00 21.2424 06.14.2014-20:00:00 21.2424 06.14.2014-21:00:00 21.2424 06.14.2014-22:00:00 21.2524 06.14.2014-23:00:00 21.2374 06.15.2014-00:00:00 21.2374 06.15.2014-01:00:00 21.2374 06.15.2014-02:00:00 21.2374 06.15.2014-03:00:00 21.2424 06.15.2014-04:00:00 21.2374 06.15.2014-05:00:00 21.2524 06.15.2014-06:00:00 21.2374 06.15.2014-07:00:00 21.2424 06.15.2014-08:00:00 21.2424 06.15.2014-09:00:00 21.2524 06.15.2014-10:00:00 21.2524 06.15.2014-11:00:00 21.2424 06.15.2014-12:00:00 21.2374 06.15.2014-13:00:00 21.2273 06.15.2014-14:00:00 21.2223 06.15.2014-15:00:00 21.2725 06.15.2014-16:00:00 21.4081 06.15.2014-17:00:00 21.4583 06.15.2014-18:00:00 21.4935 06.15.2014-19:00:00 21.5035 06.15.2014-20:00:00 21.5136 06.15.2014-21:00:00 21.5286 06.15.2014-22:00:00 21.5538 06.15.2014-23:00:00 21.5939 06.16.2014-00:00:00 21.6542 06.16.2014-01:00:00 21.6994 06.16.2014-02:00:00 21.7345 06.16.2014-03:00:00 21.7446 06.16.2014-04:00:00 21.7345 06.16.2014-05:00:00 21.7496 06.16.2014-06:00:00 21.7496 06.16.2014-07:00:00 21.7546 06.16.2014-08:00:00 21.7496 06.16.2014-09:00:00 21.7396 06.16.2014-10:00:00 21.7345 06.16.2014-11:00:00 21.7345 06.16.2014-12:00:00 21.7546 06.16.2014-13:00:00 21.7597 06.16.2014-14:00:00 21.7496 06.16.2014-15:00:00 21.7546 06.16.2014-16:00:00 21.7295 06.16.2014-17:00:00 21.7496 06.16.2014-18:00:00 21.7496 06.16.2014-19:00:00 21.7446 06.16.2014-20:00:00 21.7496 06.16.2014-21:00:00 21.7546 06.16.2014-22:00:00 21.7647 06.16.2014-23:00:00 21.7848 06.17.2014-00:00:00 21.7948 06.17.2014-01:00:00 21.8049 06.17.2014-02:00:00 21.8049 06.17.2014-03:00:00 21.8099 06.17.2014-04:00:00 21.7948 06.17.2014-05:00:00 21.7948 06.17.2014-06:00:00 21.7898 06.17.2014-07:00:00 21.7948 06.17.2014-08:00:00 21.7898 06.17.2014-09:00:00 21.7898 06.17.2014-10:00:00 21.7898 06.17.2014-11:00:00 21.7797 06.17.2014-12:00:00 21.7797 06.17.2014-13:00:00 21.7797 06.17.2014-14:00:00 21.7747 06.17.2014-15:00:00 21.7496 06.17.2014-16:00:00 21.7446 06.17.2014-17:00:00 21.7446 06.17.2014-18:00:00 21.7345 06.17.2014-19:00:00 21.7345 06.17.2014-20:00:00 21.7245 06.17.2014-21:00:00 21.7145 06.17.2014-22:00:00 21.7145 06.17.2014-23:00:00 21.7145 06.18.2014-00:00:00 21.6994 06.18.2014-01:00:00 21.6843 06.18.2014-02:00:00 21.6743 06.18.2014-03:00:00 21.6542 06.18.2014-04:00:00 21.6442 06.18.2014-05:00:00 21.6391 06.18.2014-06:00:00 21.6391 06.18.2014-07:00:00 21.6140 06.18.2014-08:00:00 21.6090 06.18.2014-09:00:00 21.5839 06.18.2014-10:00:00 21.5538 06.18.2014-11:00:00 21.5236 06.18.2014-12:00:00 21.4885 06.18.2014-13:00:00 21.4935 06.18.2014-14:00:00 21.4935 06.18.2014-15:00:00 21.4784 06.18.2014-16:00:00 21.4634 06.18.2014-17:00:00 21.4332 06.18.2014-18:00:00 21.4182 06.18.2014-19:00:00 21.3981 06.18.2014-20:00:00 21.3780 06.18.2014-21:00:00 21.3680 06.18.2014-22:00:00 21.3428 06.18.2014-23:00:00 21.3378 06.19.2014-00:00:00 21.3328 06.19.2014-01:00:00 21.3278 06.19.2014-02:00:00 21.3077 06.19.2014-03:00:00 21.2876 06.19.2014-04:00:00 21.2826 06.19.2014-05:00:00 21.2725 06.19.2014-06:00:00 21.2625 06.19.2014-07:00:00 21.2575 06.19.2014-08:00:00 21.2324 06.19.2014-09:00:00 21.2273 06.19.2014-10:00:00 21.1972 06.19.2014-11:00:00 21.1721 06.19.2014-12:00:00 21.1420 06.19.2014-13:00:00 21.1018 06.19.2014-14:00:00 21.0817 06.19.2014-15:00:00 21.0566 06.19.2014-16:00:00 21.0466 06.19.2014-17:00:00 21.0466 06.19.2014-18:00:00 21.0164 06.19.2014-19:00:00 21.0014 06.19.2014-20:00:00 20.9813 06.19.2014-21:00:00 20.9712 06.19.2014-22:00:00 20.9712 06.19.2014-23:00:00 20.9562 06.20.2014-00:00:00 20.9310 06.20.2014-01:00:00 20.9160 06.20.2014-02:00:00 20.8909 06.20.2014-03:00:00 20.8859 06.20.2014-04:00:00 20.8708 06.20.2014-05:00:00 20.8708 06.20.2014-06:00:00 20.8607 06.20.2014-07:00:00 20.8407 06.20.2014-08:00:00 20.8105 06.20.2014-09:00:00 20.7955 06.20.2014-10:00:00 20.7804 06.20.2014-11:00:00 20.7653 06.20.2014-12:00:00 20.7302 06.20.2014-13:00:00 20.6950 06.20.2014-14:00:00 20.6548 06.20.2014-15:00:00 20.6147 06.20.2014-16:00:00 20.5896 06.20.2014-17:00:00 20.5594 06.20.2014-18:00:00 20.5343 06.20.2014-19:00:00 20.5193 06.20.2014-20:00:00 20.4942 06.20.2014-21:00:00 20.4841 06.20.2014-22:00:00 20.4690 06.20.2014-23:00:00 20.4389 06.21.2014-00:00:00 20.4188 06.21.2014-01:00:00 20.3987 06.21.2014-02:00:00 20.3636 06.21.2014-03:00:00 20.3385 06.21.2014-04:00:00 20.3083 06.21.2014-05:00:00 20.3033 06.21.2014-06:00:00 20.2782 06.21.2014-07:00:00 20.2380 06.21.2014-08:00:00 20.1878 06.21.2014-09:00:00 20.1828 06.21.2014-10:00:00 20.1476 06.21.2014-11:00:00 20.0974 06.21.2014-12:00:00 20.0572 06.21.2014-13:00:00 20.0271 06.21.2014-14:00:00 19.9719 06.21.2014-15:00:00 19.9317 06.21.2014-16:00:00 19.8714 06.21.2014-17:00:00 19.8313 06.21.2014-18:00:00 19.7861 06.21.2014-19:00:00 19.7610 06.21.2014-20:00:00 19.7459 06.21.2014-21:00:00 19.7107 06.21.2014-22:00:00 19.7057 06.21.2014-23:00:00 19.6957 06.22.2014-00:00:00 19.6806 06.22.2014-01:00:00 19.6605 06.22.2014-02:00:00 19.6304 06.22.2014-03:00:00 19.6153 06.22.2014-04:00:00 19.6003 06.22.2014-05:00:00 19.5651 06.22.2014-06:00:00 19.5551 06.22.2014-07:00:00 19.5400 06.22.2014-08:00:00 19.5199 06.22.2014-09:00:00 19.4747 06.22.2014-10:00:00 19.4396 06.22.2014-11:00:00 19.3994 06.22.2014-12:00:00 19.3743 06.22.2014-13:00:00 19.2990 06.22.2014-14:00:00 19.2638 06.22.2014-15:00:00 19.2387 06.22.2014-16:00:00 19.2136 06.22.2014-17:00:00 19.1684 06.22.2014-18:00:00 19.1332 06.22.2014-19:00:00 19.1282 06.22.2014-20:00:00 19.1081 06.22.2014-21:00:00 19.0981 06.22.2014-22:00:00 19.0679 06.22.2014-23:00:00 19.0378 06.23.2014-00:00:00 19.0127 06.23.2014-01:00:00 19.0077 06.23.2014-02:00:00 18.9876 06.23.2014-03:00:00 18.9524 06.23.2014-04:00:00 18.9324 06.23.2014-05:00:00 18.9022 06.23.2014-06:00:00 18.8721 06.23.2014-07:00:00 18.8420 06.23.2014-08:00:00 18.8118 06.23.2014-09:00:00 18.7817 06.23.2014-10:00:00 18.7265 06.23.2014-11:00:00 18.6963 06.23.2014-12:00:00 18.6813 06.23.2014-13:00:00 18.6361 06.23.2014-14:00:00 18.6009 06.23.2014-15:00:00 18.5708 06.23.2014-16:00:00 18.5457 06.23.2014-17:00:00 18.5256 06.23.2014-18:00:00 18.5055 06.23.2014-19:00:00 18.4754 06.23.2014-20:00:00 18.4603 06.23.2014-21:00:00 18.4503 06.23.2014-22:00:00 18.4352 06.23.2014-23:00:00 18.4251 06.24.2014-00:00:00 18.4201 06.24.2014-01:00:00 18.4101 06.24.2014-02:00:00 18.4000 06.24.2014-03:00:00 18.3900 06.24.2014-04:00:00 18.3950 06.24.2014-05:00:00 18.3850 06.24.2014-06:00:00 18.3850 06.24.2014-07:00:00 18.3649 06.24.2014-08:00:00 18.3448 06.24.2014-09:00:00 18.3297 06.24.2014-10:00:00 18.3096 06.24.2014-11:00:00 18.2896 06.24.2014-12:00:00 18.2845 06.24.2014-13:00:00 18.2544 06.24.2014-14:00:00 18.2343 06.24.2014-15:00:00 18.2042 06.24.2014-16:00:00 18.1640 06.24.2014-17:00:00 18.1289 06.24.2014-18:00:00 18.0937 06.24.2014-19:00:00 18.0786 06.24.2014-20:00:00 18.0586 06.24.2014-21:00:00 18.0485 06.24.2014-22:00:00 18.0334 06.24.2014-23:00:00 18.0184 06.25.2014-00:00:00 18.0033 06.25.2014-01:00:00 17.9882 06.25.2014-02:00:00 17.9782 06.25.2014-03:00:00 17.9531 06.25.2014-04:00:00 17.9531 06.25.2014-05:00:00 17.9431 06.25.2014-06:00:00 17.9029 06.25.2014-07:00:00 17.8878 06.25.2014-08:00:00 17.8527 06.25.2014-09:00:00 17.8175 06.25.2014-10:00:00 17.7874 06.25.2014-11:00:00 17.7572 06.25.2014-12:00:00 17.6920 06.25.2014-13:00:00 17.6468 06.25.2014-14:00:00 17.6066 06.25.2014-15:00:00 17.5865 06.25.2014-16:00:00 17.5564 06.25.2014-17:00:00 17.5463 06.25.2014-18:00:00 17.5313 06.25.2014-19:00:00 17.5212 06.25.2014-20:00:00 17.5062 06.25.2014-21:00:00 17.5062 06.25.2014-22:00:00 17.4911 06.25.2014-23:00:00 17.4911 06.26.2014-00:00:00 17.4861 06.26.2014-01:00:00 17.4760 06.26.2014-02:00:00 17.4911 06.26.2014-03:00:00 17.6267 06.26.2014-04:00:00 17.8024 06.26.2014-05:00:00 17.9732 06.26.2014-06:00:00 18.0234 06.26.2014-07:00:00 18.0284 06.26.2014-08:00:00 18.0284 06.26.2014-09:00:00 18.0284 06.26.2014-10:00:00 18.0184 06.26.2014-11:00:00 18.0184 06.26.2014-12:00:00 18.0134 06.26.2014-13:00:00 17.9832 06.26.2014-14:00:00 17.9531 06.26.2014-15:00:00 17.9431 06.26.2014-16:00:00 17.9280 06.26.2014-17:00:00 17.8979 06.26.2014-18:00:00 17.8828 06.26.2014-19:00:00 17.8727 06.26.2014-20:00:00 17.8928 06.26.2014-21:00:00 17.8928 06.26.2014-22:00:00 17.8828 06.26.2014-23:00:00 17.8677 06.27.2014-00:00:00 17.8627 06.27.2014-01:00:00 17.8527 06.27.2014-02:00:00 17.8376 06.27.2014-03:00:00 17.8376 06.27.2014-04:00:00 17.8376 06.27.2014-05:00:00 17.8326 06.27.2014-06:00:00 17.8527 06.27.2014-07:00:00 17.8727 06.27.2014-08:00:00 17.8727 06.27.2014-09:00:00 17.8828 06.27.2014-10:00:00 17.9179 06.27.2014-11:00:00 17.9531 06.27.2014-12:00:00 17.9782 06.27.2014-13:00:00 18.0083 06.27.2014-14:00:00 18.0234 06.27.2014-15:00:00 18.0736 06.27.2014-16:00:00 18.1540 06.27.2014-17:00:00 18.2343 06.27.2014-18:00:00 18.4854 06.27.2014-19:00:00 18.6160 06.27.2014-20:00:00 18.7014 06.27.2014-21:00:00 18.8018 06.27.2014-22:00:00 18.8872 06.27.2014-23:00:00 18.9424 06.28.2014-00:00:00 18.9826 06.28.2014-01:00:00 19.0479 06.28.2014-02:00:00 19.1383 06.28.2014-03:00:00 19.2086 06.28.2014-04:00:00 19.2789 06.28.2014-05:00:00 19.3190 06.28.2014-06:00:00 19.3693 06.28.2014-07:00:00 19.3944 06.28.2014-08:00:00 19.4396 06.28.2014-09:00:00 19.4647 06.28.2014-10:00:00 19.4898 06.28.2014-11:00:00 19.5099 06.28.2014-12:00:00 19.5400 06.28.2014-13:00:00 19.5601 06.28.2014-14:00:00 19.5802 06.28.2014-15:00:00 19.5952 06.28.2014-16:00:00 19.6153 06.28.2014-17:00:00 19.6254 06.28.2014-18:00:00 19.6254 06.28.2014-19:00:00 19.6354 06.28.2014-20:00:00 19.6404 06.28.2014-21:00:00 19.6505 06.28.2014-22:00:00 19.6605 06.28.2014-23:00:00 19.6756 06.29.2014-00:00:00 19.6756 06.29.2014-01:00:00 19.6907 06.29.2014-02:00:00 19.7057 06.29.2014-03:00:00 19.7107 06.29.2014-04:00:00 19.7057 06.29.2014-05:00:00 19.7158 06.29.2014-06:00:00 19.7107 06.29.2014-07:00:00 19.7107 06.29.2014-08:00:00 19.7007 06.29.2014-09:00:00 19.7007 06.29.2014-10:00:00 19.6957 06.29.2014-11:00:00 19.6957 06.29.2014-12:00:00 19.6756 06.29.2014-13:00:00 19.6706 06.29.2014-14:00:00 19.6655 06.29.2014-15:00:00 19.6455 06.29.2014-16:00:00 19.6304 06.29.2014-17:00:00 19.6103 06.29.2014-18:00:00 19.6003 06.29.2014-19:00:00 19.5952 06.29.2014-20:00:00 19.5902 06.29.2014-21:00:00 19.5902 06.29.2014-22:00:00 19.5752 06.29.2014-23:00:00 19.5651 06.30.2014-00:00:00 19.5551 06.30.2014-01:00:00 19.5450 06.30.2014-02:00:00 19.5300 06.30.2014-03:00:00 19.5300 06.30.2014-04:00:00 19.5199 06.30.2014-05:00:00 19.5048 06.30.2014-06:00:00 19.4747 06.30.2014-07:00:00 19.4546 06.30.2014-08:00:00 19.4295 06.30.2014-09:00:00 19.4145 06.30.2014-10:00:00 19.4094 06.30.2014-11:00:00 19.3893 06.30.2014-12:00:00 19.3743 06.30.2014-13:00:00 19.3391 06.30.2014-14:00:00 19.3241 06.30.2014-15:00:00 19.3040 06.30.2014-16:00:00 19.2688 06.30.2014-17:00:00 19.2387 06.30.2014-18:00:00 19.2186 06.30.2014-19:00:00 19.1885 06.30.2014-20:00:00 19.1784 06.30.2014-21:00:00 19.1684 06.30.2014-22:00:00 19.1433 06.30.2014-23:00:00 19.1332 07.01.2014-00:00:00 19.1282 07.01.2014-01:00:00 19.1131 07.01.2014-02:00:00 19.0981 07.01.2014-03:00:00 19.0529 07.01.2014-04:00:00 19.0328 07.01.2014-05:00:00 18.9926 07.01.2014-06:00:00 18.9776 07.01.2014-07:00:00 18.9374 07.01.2014-08:00:00 18.9223 07.01.2014-09:00:00 18.8922 07.01.2014-10:00:00 18.8671 07.01.2014-11:00:00 18.8369 07.01.2014-12:00:00 18.8219 07.01.2014-13:00:00 18.8018 07.01.2014-14:00:00 18.7767 07.01.2014-15:00:00 18.7616 07.01.2014-16:00:00 18.7465 07.01.2014-17:00:00 18.7214 07.01.2014-18:00:00 18.7114 07.01.2014-19:00:00 18.6913 07.01.2014-20:00:00 18.6612 07.01.2014-21:00:00 18.6260 07.01.2014-22:00:00 18.6110 07.01.2014-23:00:00 18.5557 07.02.2014-00:00:00 18.5407 07.02.2014-01:00:00 18.5155 07.02.2014-02:00:00 18.4955 07.02.2014-03:00:00 18.4854 07.02.2014-04:00:00 18.4553 07.02.2014-05:00:00 18.4051 07.02.2014-06:00:00 18.3800 07.02.2014-07:00:00 18.3749 07.02.2014-08:00:00 18.3297 07.02.2014-09:00:00 18.2896 07.02.2014-10:00:00 18.2494 07.02.2014-11:00:00 18.2343 07.02.2014-12:00:00 18.1941 07.02.2014-13:00:00 18.1590 07.02.2014-14:00:00 18.1238 07.02.2014-15:00:00 18.0786 07.02.2014-16:00:00 18.0535 07.02.2014-17:00:00 18.0234 07.02.2014-18:00:00 18.0033 07.02.2014-19:00:00 17.9882 07.02.2014-20:00:00 17.9631 07.02.2014-21:00:00 17.9631 07.02.2014-22:00:00 17.9330 07.02.2014-23:00:00 17.9280 07.03.2014-00:00:00 17.9129 07.03.2014-01:00:00 17.9029 07.03.2014-02:00:00 17.8878 07.03.2014-03:00:00 17.8778 07.03.2014-04:00:00 17.8677 07.03.2014-05:00:00 17.8527 07.03.2014-06:00:00 17.8426 07.03.2014-07:00:00 17.8125 07.03.2014-08:00:00 17.8024 07.03.2014-09:00:00 17.7623 07.03.2014-10:00:00 17.7120 07.03.2014-11:00:00 17.6970 07.03.2014-12:00:00 17.6568 07.03.2014-13:00:00 17.6217 07.03.2014-14:00:00 17.5765 07.03.2014-15:00:00 17.5614 07.03.2014-16:00:00 17.5212 07.03.2014-17:00:00 17.5011 07.03.2014-18:00:00 17.4610 07.03.2014-19:00:00 17.4459 07.03.2014-20:00:00 17.4107 07.03.2014-21:00:00 17.4057 07.03.2014-22:00:00 17.3906 07.03.2014-23:00:00 17.3856 07.04.2014-00:00:00 17.3655 07.04.2014-01:00:00 17.3505 07.04.2014-02:00:00 17.3404 07.04.2014-03:00:00 17.3254 07.04.2014-04:00:00 17.3254 07.04.2014-05:00:00 17.3153 07.04.2014-06:00:00 17.2952 07.04.2014-07:00:00 17.2551 07.04.2014-08:00:00 17.2048 07.04.2014-09:00:00 17.1747 07.04.2014-10:00:00 17.1446 07.04.2014-11:00:00 17.1144 07.04.2014-12:00:00 17.0743 07.04.2014-13:00:00 17.0492 07.04.2014-14:00:00 17.0241 07.04.2014-15:00:00 17.0040 07.04.2014-16:00:00 16.9839 07.04.2014-17:00:00 16.9688 07.04.2014-18:00:00 16.9337 07.04.2014-19:00:00 16.9286 07.04.2014-20:00:00 16.9236 07.04.2014-21:00:00 16.8985 07.04.2014-22:00:00 16.8935 07.04.2014-23:00:00 16.8885 07.05.2014-00:00:00 16.8834 07.05.2014-01:00:00 16.8734 07.05.2014-02:00:00 16.8684 07.05.2014-03:00:00 16.8433 07.05.2014-04:00:00 16.8332 07.05.2014-05:00:00 16.8182 07.05.2014-06:00:00 16.7981 07.05.2014-07:00:00 16.7880 07.05.2014-08:00:00 16.7479 07.05.2014-09:00:00 16.7177 07.05.2014-10:00:00 16.7077 07.05.2014-11:00:00 16.6675 07.05.2014-12:00:00 16.6173 07.05.2014-13:00:00 16.5972 07.05.2014-14:00:00 16.5570 07.05.2014-15:00:00 16.5319 07.05.2014-16:00:00 16.5219 07.05.2014-17:00:00 16.4767 07.05.2014-18:00:00 16.4415 07.05.2014-19:00:00 16.4214 07.05.2014-20:00:00 16.4064 07.05.2014-21:00:00 16.3863 07.05.2014-22:00:00 16.3813 07.05.2014-23:00:00 16.3662 07.06.2014-00:00:00 16.3612 07.06.2014-01:00:00 16.3461 07.06.2014-02:00:00 16.3260 07.06.2014-03:00:00 16.3009 07.06.2014-04:00:00 16.2959 07.06.2014-05:00:00 16.2758 07.06.2014-06:00:00 16.2758 07.06.2014-07:00:00 16.2557 07.06.2014-08:00:00 16.2356 07.06.2014-09:00:00 16.2155 07.06.2014-10:00:00 16.2005 07.06.2014-11:00:00 16.1603 07.06.2014-12:00:00 16.1251 07.06.2014-13:00:00 16.0850 07.06.2014-14:00:00 16.0599 07.06.2014-15:00:00 16.0448 07.06.2014-16:00:00 16.0096 07.06.2014-17:00:00 15.9745 07.06.2014-18:00:00 15.9544 07.06.2014-19:00:00 15.9192 07.06.2014-20:00:00 15.9092 07.06.2014-21:00:00 15.8992 07.06.2014-22:00:00 15.8791 07.06.2014-23:00:00 15.8690 07.07.2014-00:00:00 15.8690 07.07.2014-01:00:00 15.8540 07.07.2014-02:00:00 15.8339 07.07.2014-03:00:00 15.8188 07.07.2014-04:00:00 15.8037 07.07.2014-05:00:00 15.7887 07.07.2014-06:00:00 15.7686 07.07.2014-07:00:00 15.7485 07.07.2014-08:00:00 15.7134 07.07.2014-09:00:00 15.6882 07.07.2014-10:00:00 15.6380 07.07.2014-11:00:00 15.6179 07.07.2014-12:00:00 15.6029 07.07.2014-13:00:00 15.5426 07.07.2014-14:00:00 15.5024 07.07.2014-15:00:00 15.4773 07.07.2014-16:00:00 15.4372 07.07.2014-17:00:00 15.4171 07.07.2014-18:00:00 15.4020 07.07.2014-19:00:00 15.3769 07.07.2014-20:00:00 15.3719 07.07.2014-21:00:00 15.3568 07.07.2014-22:00:00 15.3518 07.07.2014-23:00:00 15.3417 07.08.2014-00:00:00 15.3166 07.08.2014-01:00:00 15.3066 07.08.2014-02:00:00 15.3016 07.08.2014-03:00:00 15.2915 07.08.2014-04:00:00 15.2664 07.08.2014-05:00:00 15.2614 07.08.2014-06:00:00 15.2564 07.08.2014-07:00:00 15.2262 07.08.2014-08:00:00 15.1861 07.08.2014-09:00:00 15.1760 07.08.2014-10:00:00 15.1559 07.08.2014-11:00:00 15.1158 07.08.2014-12:00:00 15.0856 07.08.2014-13:00:00 15.0706 07.08.2014-14:00:00 15.0505 07.08.2014-15:00:00 15.0203 07.08.2014-16:00:00 14.9902 07.08.2014-17:00:00 14.9802 07.08.2014-18:00:00 14.9751 07.08.2014-19:00:00 14.9450 07.08.2014-20:00:00 14.9450 07.08.2014-21:00:00 14.9400 07.08.2014-22:00:00 14.9249 07.08.2014-23:00:00 14.9149 07.09.2014-00:00:00 14.9048 07.09.2014-01:00:00 14.8797 07.09.2014-02:00:00 14.8697 07.09.2014-03:00:00 14.8546 07.09.2014-04:00:00 14.8546 07.09.2014-05:00:00 14.8446 07.09.2014-06:00:00 14.8195 07.09.2014-07:00:00 14.7843 07.09.2014-08:00:00 14.7592 07.09.2014-09:00:00 14.7291 07.09.2014-10:00:00 14.6839 07.09.2014-11:00:00 14.6437 07.09.2014-12:00:00 14.6085 07.09.2014-13:00:00 14.5834 07.09.2014-14:00:00 14.5433 07.09.2014-15:00:00 14.4981 07.09.2014-16:00:00 14.4780 07.09.2014-17:00:00 14.4378 07.09.2014-18:00:00 14.4177 07.09.2014-19:00:00 14.4077 07.09.2014-20:00:00 14.4077 07.09.2014-21:00:00 14.4077 07.09.2014-22:00:00 14.3976 07.09.2014-23:00:00 14.3926 07.10.2014-00:00:00 14.3876 07.10.2014-01:00:00 14.3575 07.10.2014-02:00:00 14.3474 07.10.2014-03:00:00 14.3474 07.10.2014-04:00:00 14.3424 07.10.2014-05:00:00 14.3223 07.10.2014-06:00:00 14.3173 07.10.2014-07:00:00 14.2771 07.10.2014-08:00:00 14.2520 07.10.2014-09:00:00 14.2168 07.10.2014-10:00:00 14.1968 07.10.2014-11:00:00 14.1616 07.10.2014-12:00:00 14.1465 07.10.2014-13:00:00 14.1164 07.10.2014-14:00:00 14.0712 07.10.2014-15:00:00 14.0461 07.10.2014-16:00:00 14.0411 07.10.2014-17:00:00 14.0109 07.10.2014-18:00:00 13.9959 07.10.2014-19:00:00 13.9808 07.10.2014-20:00:00 13.9708 07.10.2014-21:00:00 13.9658 07.10.2014-22:00:00 13.9507 07.10.2014-23:00:00 13.9356 07.11.2014-00:00:00 13.9356 07.11.2014-01:00:00 13.9306 07.11.2014-02:00:00 13.9256 07.11.2014-03:00:00 13.9155 07.11.2014-04:00:00 13.9105 07.11.2014-05:00:00 13.8804 07.11.2014-06:00:00 13.8754 07.11.2014-07:00:00 13.8402 07.11.2014-08:00:00 13.8151 07.11.2014-09:00:00 13.8000 07.11.2014-10:00:00 13.7699 07.11.2014-11:00:00 13.7548 07.11.2014-12:00:00 13.7398 07.11.2014-13:00:00 13.7398 07.11.2014-14:00:00 13.7147 07.11.2014-15:00:00 13.6946 07.11.2014-16:00:00 13.6845 07.11.2014-17:00:00 13.6845 07.11.2014-18:00:00 13.6444 07.11.2014-19:00:00 13.6293 07.11.2014-20:00:00 13.6243 07.11.2014-21:00:00 13.6192 07.11.2014-22:00:00 13.6192 07.11.2014-23:00:00 13.6192 07.12.2014-00:00:00 13.6092 07.12.2014-01:00:00 13.6042 07.12.2014-02:00:00 13.5740 07.12.2014-03:00:00 13.5640 07.12.2014-04:00:00 13.5540 07.12.2014-05:00:00 13.5489 07.12.2014-06:00:00 13.5389 07.12.2014-07:00:00 13.5037 07.12.2014-08:00:00 13.4887 07.12.2014-09:00:00 13.4585 07.12.2014-10:00:00 13.4334 07.12.2014-11:00:00 13.4083 07.12.2014-12:00:00 13.3832 07.12.2014-13:00:00 13.3732 07.12.2014-14:00:00 13.3631 07.12.2014-15:00:00 13.3631 07.12.2014-16:00:00 13.3481 07.12.2014-17:00:00 13.3330 07.12.2014-18:00:00 13.3029 07.12.2014-19:00:00 13.2627 07.12.2014-20:00:00 13.2677 07.12.2014-21:00:00 13.2426 07.12.2014-22:00:00 13.2376 07.12.2014-23:00:00 13.2326 07.13.2014-00:00:00 13.2125 07.13.2014-01:00:00 13.1874 07.13.2014-02:00:00 13.1673 07.13.2014-03:00:00 13.1623 07.13.2014-04:00:00 13.1673 07.13.2014-05:00:00 13.1171 07.13.2014-06:00:00 13.0970 07.13.2014-07:00:00 13.0819 07.13.2014-08:00:00 13.0668 07.13.2014-09:00:00 13.0317 07.13.2014-10:00:00 12.9965 07.13.2014-11:00:00 12.9664 07.13.2014-12:00:00 12.9463 07.13.2014-13:00:00 12.9413 07.13.2014-14:00:00 12.9112 07.13.2014-15:00:00 12.9061 07.13.2014-16:00:00 12.8861 07.13.2014-17:00:00 12.8559 07.13.2014-18:00:00 12.8459 07.13.2014-19:00:00 12.8258 07.13.2014-20:00:00 12.8157 07.13.2014-21:00:00 12.8057 07.13.2014-22:00:00 12.8057 07.13.2014-23:00:00 12.7957 07.14.2014-00:00:00 12.7906 07.14.2014-01:00:00 12.7906 07.14.2014-02:00:00 12.8007 07.14.2014-03:00:00 12.7856 07.14.2014-04:00:00 12.7756 07.14.2014-05:00:00 12.7655 07.14.2014-06:00:00 12.7555 07.14.2014-07:00:00 12.7304 07.14.2014-08:00:00 12.7153 07.14.2014-09:00:00 12.6902 07.14.2014-10:00:00 12.6802 07.14.2014-11:00:00 12.6802 07.14.2014-12:00:00 12.6601 07.14.2014-13:00:00 12.6400 07.14.2014-14:00:00 12.6400 07.14.2014-15:00:00 12.6299 07.14.2014-16:00:00 12.6099 07.14.2014-17:00:00 12.5998 07.14.2014-18:00:00 12.5647 07.14.2014-19:00:00 12.5295 07.14.2014-20:00:00 12.5195 07.14.2014-21:00:00 12.5094 07.14.2014-22:00:00 12.4893 07.14.2014-23:00:00 12.4793 07.15.2014-00:00:00 12.4743 07.15.2014-01:00:00 12.4692 07.15.2014-02:00:00 12.4542 07.15.2014-03:00:00 12.4492 07.15.2014-04:00:00 12.4391 07.15.2014-05:00:00 12.4190 07.15.2014-06:00:00 12.3839 07.15.2014-07:00:00 12.3688 07.15.2014-08:00:00 12.3588 07.15.2014-09:00:00 12.3337 07.15.2014-10:00:00 12.3136 07.15.2014-11:00:00 12.2784 07.15.2014-12:00:00 12.2633 07.15.2014-13:00:00 12.2633 07.15.2014-14:00:00 12.2483 07.15.2014-15:00:00 12.2282 07.15.2014-16:00:00 12.2031 07.15.2014-17:00:00 12.1880 07.15.2014-18:00:00 12.1529 07.15.2014-19:00:00 12.1378 07.15.2014-20:00:00 12.1428 07.15.2014-21:00:00 12.1227 07.15.2014-22:00:00 12.1026 07.15.2014-23:00:00 12.0876 07.16.2014-00:00:00 12.0926 07.16.2014-01:00:00 12.0775 07.16.2014-02:00:00 12.0675 07.16.2014-03:00:00 12.0675 07.16.2014-04:00:00 12.0625 07.16.2014-05:00:00 12.0474 07.16.2014-06:00:00 12.0123 07.16.2014-07:00:00 11.9871 07.16.2014-08:00:00 11.9520 07.16.2014-09:00:00 11.9470 07.16.2014-10:00:00 11.9168 07.16.2014-11:00:00 11.8817 07.16.2014-12:00:00 11.8365 07.16.2014-13:00:00 11.7913 07.16.2014-14:00:00 11.7662 07.16.2014-15:00:00 11.7662 07.16.2014-16:00:00 11.7561 07.16.2014-17:00:00 11.7310 07.16.2014-18:00:00 11.6959 07.16.2014-19:00:00 11.6507 07.16.2014-20:00:00 11.6457 07.16.2014-21:00:00 11.6457 07.16.2014-22:00:00 11.6406 07.16.2014-23:00:00 11.6406 07.17.2014-00:00:00 11.6306 07.17.2014-01:00:00 11.6306 07.17.2014-02:00:00 11.6306 07.17.2014-03:00:00 11.6356 07.17.2014-04:00:00 11.6356 07.17.2014-05:00:00 11.6205 07.17.2014-06:00:00 11.6055 07.17.2014-07:00:00 11.5804 07.17.2014-08:00:00 11.5553 07.17.2014-09:00:00 11.5151 07.17.2014-10:00:00 11.4799 07.17.2014-11:00:00 11.4498 07.17.2014-12:00:00 11.4147 07.17.2014-13:00:00 11.3795 07.17.2014-14:00:00 11.3544 07.17.2014-15:00:00 11.3343 07.17.2014-16:00:00 11.3092 07.17.2014-17:00:00 11.2740 07.17.2014-18:00:00 11.2489 07.17.2014-19:00:00 11.2389 07.17.2014-20:00:00 11.2238 07.17.2014-21:00:00 11.2238 07.17.2014-22:00:00 11.2238 07.17.2014-23:00:00 11.2138 07.18.2014-00:00:00 11.2088 07.18.2014-01:00:00 11.1987 07.18.2014-02:00:00 11.1987 07.18.2014-03:00:00 11.2037 07.18.2014-04:00:00 11.1987 07.18.2014-05:00:00 11.1937 07.18.2014-06:00:00 11.1937 07.18.2014-07:00:00 11.1937 07.18.2014-08:00:00 11.1585 07.18.2014-09:00:00 11.1485 07.18.2014-10:00:00 11.1385 07.18.2014-11:00:00 11.1234 07.18.2014-12:00:00 11.0832 07.18.2014-13:00:00 11.0782 07.18.2014-14:00:00 11.0481 07.18.2014-15:00:00 11.0179 07.18.2014-16:00:00 10.9928 07.18.2014-17:00:00 10.9828 07.18.2014-18:00:00 10.9577 07.18.2014-19:00:00 10.9376 07.18.2014-20:00:00 10.9376 07.18.2014-21:00:00 10.9376 07.18.2014-22:00:00 10.9426 07.18.2014-23:00:00 10.9426 07.19.2014-00:00:00 10.9426 07.19.2014-01:00:00 10.9376 07.19.2014-02:00:00 10.9376 07.19.2014-03:00:00 10.9376 07.19.2014-04:00:00 10.9426 07.19.2014-05:00:00 10.9376 07.19.2014-06:00:00 10.9326 07.19.2014-07:00:00 10.9275 07.19.2014-08:00:00 10.9175 07.19.2014-09:00:00 10.8924 07.19.2014-10:00:00 10.8723 07.19.2014-11:00:00 10.8472 07.19.2014-12:00:00 10.8271 07.19.2014-13:00:00 10.7970 07.19.2014-14:00:00 10.7518 07.19.2014-15:00:00 10.7317 07.19.2014-16:00:00 10.7166 07.19.2014-17:00:00 10.6865 07.19.2014-18:00:00 10.6664 07.19.2014-19:00:00 10.6664 07.19.2014-20:00:00 10.6664 07.19.2014-21:00:00 10.6664 07.19.2014-22:00:00 10.6664 07.19.2014-23:00:00 10.6664 07.20.2014-00:00:00 10.6664 07.20.2014-01:00:00 10.6614 07.20.2014-02:00:00 10.6564 07.20.2014-03:00:00 10.6564 07.20.2014-04:00:00 10.6564 07.20.2014-05:00:00 10.6614 07.20.2014-06:00:00 10.6614 07.20.2014-07:00:00 10.6614 07.20.2014-08:00:00 10.6614 07.20.2014-09:00:00 10.6614 07.20.2014-10:00:00 10.6614 07.20.2014-11:00:00 10.6513 07.20.2014-12:00:00 10.6463 07.20.2014-13:00:00 10.6212 07.20.2014-14:00:00 10.6011 07.20.2014-15:00:00 10.5860 07.20.2014-16:00:00 10.5710 07.20.2014-17:00:00 10.5660 07.20.2014-18:00:00 10.5509 07.20.2014-19:00:00 10.5509 07.20.2014-20:00:00 10.5509 07.20.2014-21:00:00 10.5509 07.20.2014-22:00:00 10.5459 07.20.2014-23:00:00 10.5459 07.21.2014-00:00:00 10.5459 07.21.2014-01:00:00 10.5409 07.21.2014-02:00:00 10.5459 07.21.2014-03:00:00 10.5509 07.21.2014-04:00:00 10.5459 07.21.2014-05:00:00 10.5459 07.21.2014-06:00:00 10.5409 07.21.2014-07:00:00 10.5358 07.21.2014-08:00:00 10.5157 07.21.2014-09:00:00 10.4957 07.21.2014-10:00:00 10.4505 07.21.2014-11:00:00 10.4354 07.21.2014-12:00:00 10.4203 07.21.2014-13:00:00 10.3902 07.21.2014-14:00:00 10.3601 07.21.2014-15:00:00 10.3450 07.21.2014-16:00:00 10.3249 07.21.2014-17:00:00 10.2948 07.21.2014-18:00:00 10.2948 07.21.2014-19:00:00 10.2847 07.21.2014-20:00:00 10.2898 07.21.2014-21:00:00 10.2847 07.21.2014-22:00:00 10.2797 07.21.2014-23:00:00 10.2797 07.22.2014-00:00:00 10.2797 07.22.2014-01:00:00 10.2747 07.22.2014-02:00:00 10.2697 07.22.2014-03:00:00 10.2747 07.22.2014-04:00:00 10.2747 07.22.2014-05:00:00 10.2697 07.22.2014-06:00:00 10.2697 07.22.2014-07:00:00 10.2647 07.22.2014-08:00:00 10.2647 07.22.2014-09:00:00 10.2546 07.22.2014-10:00:00 10.2697 07.22.2014-11:00:00 10.3249 07.22.2014-12:00:00 10.3651 07.22.2014-13:00:00 10.5258 07.22.2014-14:00:00 10.8221 07.22.2014-15:00:00 10.9677 07.22.2014-16:00:00 11.1435 07.22.2014-17:00:00 11.1786 07.22.2014-18:00:00 11.1937 07.22.2014-19:00:00 11.2188 07.22.2014-20:00:00 11.2288 07.22.2014-21:00:00 11.2640 07.22.2014-22:00:00 11.3142 07.22.2014-23:00:00 11.3544 07.23.2014-00:00:00 11.3946 07.23.2014-01:00:00 11.4147 07.23.2014-02:00:00 11.4197 07.23.2014-03:00:00 11.4247 07.23.2014-04:00:00 11.4448 07.23.2014-05:00:00 11.4548 07.23.2014-06:00:00 11.4548 07.23.2014-07:00:00 11.4548 07.23.2014-08:00:00 11.4900 07.23.2014-09:00:00 11.6657 07.23.2014-10:00:00 12.2583 07.23.2014-11:00:00 12.6550 07.23.2014-12:00:00 12.8509 07.23.2014-13:00:00 13.0719 07.23.2014-14:00:00 13.2526 07.23.2014-15:00:00 13.3682 07.23.2014-16:00:00 13.4585 07.23.2014-17:00:00 13.5841 07.23.2014-18:00:00 13.7247 07.23.2014-19:00:00 13.8101 07.23.2014-20:00:00 13.9457 07.23.2014-21:00:00 14.0210 07.23.2014-22:00:00 14.1365 07.23.2014-23:00:00 14.2369 07.24.2014-00:00:00 14.3022 07.24.2014-01:00:00 14.3876 07.24.2014-02:00:00 14.4378 07.24.2014-03:00:00 14.5081 07.24.2014-04:00:00 14.5734 07.24.2014-05:00:00 14.6487 07.24.2014-06:00:00 14.7090 07.24.2014-07:00:00 14.7441 07.24.2014-08:00:00 14.7843 07.24.2014-09:00:00 14.8044 07.24.2014-10:00:00 14.8697 07.24.2014-11:00:00 14.8847 07.24.2014-12:00:00 14.9199 07.24.2014-13:00:00 14.9249 07.24.2014-14:00:00 14.9400 07.24.2014-15:00:00 14.9450 07.24.2014-16:00:00 14.9350 07.24.2014-17:00:00 14.9450 07.24.2014-18:00:00 14.9500 07.24.2014-19:00:00 14.9500 07.24.2014-20:00:00 14.9701 07.24.2014-21:00:00 14.9852 07.24.2014-22:00:00 15.0003 07.24.2014-23:00:00 15.0053 07.25.2014-00:00:00 15.0053 07.25.2014-01:00:00 15.0103 07.25.2014-02:00:00 15.0153 07.25.2014-03:00:00 15.0555 07.25.2014-04:00:00 15.0605 07.25.2014-05:00:00 15.0756 07.25.2014-06:00:00 15.0806 07.25.2014-07:00:00 15.0756 07.25.2014-08:00:00 15.0655 07.25.2014-09:00:00 15.0555 07.25.2014-10:00:00 15.0454 07.25.2014-11:00:00 15.0203 07.25.2014-12:00:00 15.0203 07.25.2014-13:00:00 15.0053 07.25.2014-14:00:00 14.9952 07.25.2014-15:00:00 14.9751 07.25.2014-16:00:00 14.9601 07.25.2014-17:00:00 14.9551 07.25.2014-18:00:00 14.9500 07.25.2014-19:00:00 14.9651 07.25.2014-20:00:00 14.9601 07.25.2014-21:00:00 14.9400 07.25.2014-22:00:00 14.9350 07.25.2014-23:00:00 14.9350 07.26.2014-00:00:00 14.9299 07.26.2014-01:00:00 14.9299 07.26.2014-02:00:00 14.9149 07.26.2014-03:00:00 14.9048 07.26.2014-04:00:00 14.8998 07.26.2014-05:00:00 14.8847 07.26.2014-06:00:00 14.8697 07.26.2014-07:00:00 14.8697 07.26.2014-08:00:00 14.8496 07.26.2014-09:00:00 14.8396 07.26.2014-10:00:00 14.8345 07.26.2014-11:00:00 14.7994 07.26.2014-12:00:00 14.7843 07.26.2014-13:00:00 14.7743 07.26.2014-14:00:00 14.7341 07.26.2014-15:00:00 14.7140 07.26.2014-16:00:00 14.6789 07.26.2014-17:00:00 14.6588 07.26.2014-18:00:00 14.6487 07.26.2014-19:00:00 14.6286 07.26.2014-20:00:00 14.6136 07.26.2014-21:00:00 14.6085 07.26.2014-22:00:00 14.6085 07.26.2014-23:00:00 14.5985 07.27.2014-00:00:00 14.5734 07.27.2014-01:00:00 14.5634 07.27.2014-02:00:00 14.5583 07.27.2014-03:00:00 14.5583 07.27.2014-04:00:00 14.5583 07.27.2014-05:00:00 14.5483 07.27.2014-06:00:00 14.5332 07.27.2014-07:00:00 14.5131 07.27.2014-08:00:00 14.4780 07.27.2014-09:00:00 14.4278 07.27.2014-10:00:00 14.3926 07.27.2014-11:00:00 14.3575 07.27.2014-12:00:00 14.3273 07.27.2014-13:00:00 14.2871 07.27.2014-14:00:00 14.2369 07.27.2014-15:00:00 14.2018 07.27.2014-16:00:00 14.1566 07.27.2014-17:00:00 14.1415 07.27.2014-18:00:00 14.0913 07.27.2014-19:00:00 14.0762 07.27.2014-20:00:00 14.0612 07.27.2014-21:00:00 14.0461 07.27.2014-22:00:00 14.0260 07.27.2014-23:00:00 14.0160 07.28.2014-00:00:00 13.9959 07.28.2014-01:00:00 13.9858 07.28.2014-02:00:00 13.9758 07.28.2014-03:00:00 13.9607 07.28.2014-04:00:00 13.9457 07.28.2014-05:00:00 13.9206 07.28.2014-06:00:00 13.9055 07.28.2014-07:00:00 13.8754 07.28.2014-08:00:00 13.8502 07.28.2014-09:00:00 13.8101 07.28.2014-10:00:00 13.7699 07.28.2014-11:00:00 13.7347 07.28.2014-12:00:00 13.6946 07.28.2014-13:00:00 13.6795 07.28.2014-14:00:00 13.6393 07.28.2014-15:00:00 13.6192 07.28.2014-16:00:00 13.5590 07.28.2014-17:00:00 13.5289 07.28.2014-18:00:00 13.4987 07.28.2014-19:00:00 13.4887 07.28.2014-20:00:00 13.4887 07.28.2014-21:00:00 13.4686 07.28.2014-22:00:00 13.4585 07.28.2014-23:00:00 13.4385 07.29.2014-00:00:00 13.4083 07.29.2014-01:00:00 13.3832 07.29.2014-02:00:00 13.3732 07.29.2014-03:00:00 13.3631 07.29.2014-04:00:00 13.3581 07.29.2014-05:00:00 13.3230 07.29.2014-06:00:00 13.3079 07.29.2014-07:00:00 13.2878 07.29.2014-08:00:00 13.2577 07.29.2014-09:00:00 13.2175 07.29.2014-10:00:00 13.1673 07.29.2014-11:00:00 13.1221 07.29.2014-12:00:00 13.1020 07.29.2014-13:00:00 13.0920 07.29.2014-14:00:00 13.0719 07.29.2014-15:00:00 13.0417 07.29.2014-16:00:00 13.0317 07.29.2014-17:00:00 13.0116 07.29.2014-18:00:00 12.9915 07.29.2014-19:00:00 12.9614 07.29.2014-20:00:00 12.9564 07.29.2014-21:00:00 12.9413 07.29.2014-22:00:00 12.9262 07.29.2014-23:00:00 12.9011 07.30.2014-00:00:00 12.8961 07.30.2014-01:00:00 12.8911 07.30.2014-02:00:00 12.8911 07.30.2014-03:00:00 12.8810 07.30.2014-04:00:00 12.8559 07.30.2014-05:00:00 12.8559 07.30.2014-06:00:00 12.8459 07.30.2014-07:00:00 12.8358 07.30.2014-08:00:00 12.8157 07.30.2014-09:00:00 12.7806 07.30.2014-10:00:00 12.7505 07.30.2014-11:00:00 12.7002 07.30.2014-12:00:00 12.6751 07.30.2014-13:00:00 12.6450 07.30.2014-14:00:00 12.5898 07.30.2014-15:00:00 12.5596 07.30.2014-16:00:00 12.5496 07.30.2014-17:00:00 12.5446 07.30.2014-18:00:00 12.5245 07.30.2014-19:00:00 12.5094 07.30.2014-20:00:00 12.5044 07.30.2014-21:00:00 12.4944 07.30.2014-22:00:00 12.4843 07.30.2014-23:00:00 12.4843 07.31.2014-00:00:00 12.4793 07.31.2014-01:00:00 12.4743 07.31.2014-02:00:00 12.4692 07.31.2014-03:00:00 12.4692 07.31.2014-04:00:00 12.4692 07.31.2014-05:00:00 12.4592 07.31.2014-06:00:00 12.4190 07.31.2014-07:00:00 12.3989 07.31.2014-08:00:00 12.3738 07.31.2014-09:00:00 12.3487 07.31.2014-10:00:00 12.3286 07.31.2014-11:00:00 12.3136 07.31.2014-12:00:00 12.2885 07.31.2014-13:00:00 12.2734 07.31.2014-14:00:00 12.2583 07.31.2014-15:00:00 12.2433 07.31.2014-16:00:00 12.2232 07.31.2014-17:00:00 12.1830 07.31.2014-18:00:00 12.1529 07.31.2014-19:00:00 12.1177 07.31.2014-20:00:00 12.1177 07.31.2014-21:00:00 12.1127 07.31.2014-22:00:00 12.0976 07.31.2014-23:00:00 12.0876 08.01.2014-00:00:00 12.0725 08.01.2014-01:00:00 12.0574 08.01.2014-02:00:00 12.0524 08.01.2014-03:00:00 12.0474 08.01.2014-04:00:00 12.0424 08.01.2014-05:00:00 12.0374 08.01.2014-06:00:00 12.0123 08.01.2014-07:00:00 11.9922 08.01.2014-08:00:00 11.9821 08.01.2014-09:00:00 11.9570 08.01.2014-10:00:00 11.9269 08.01.2014-11:00:00 11.9168 08.01.2014-12:00:00 11.8917 08.01.2014-13:00:00 11.8616 08.01.2014-14:00:00 11.8516 08.01.2014-15:00:00 11.8465 08.01.2014-16:00:00 11.8214 08.01.2014-17:00:00 11.8013 08.01.2014-18:00:00 11.7612 08.01.2014-19:00:00 11.7461 08.01.2014-20:00:00 11.7411 08.01.2014-21:00:00 11.7361 08.01.2014-22:00:00 11.7210 08.01.2014-23:00:00 11.7059 08.02.2014-00:00:00 11.6959 08.02.2014-01:00:00 11.6858 08.02.2014-02:00:00 11.6657 08.02.2014-03:00:00 11.6607 08.02.2014-04:00:00 11.6507 08.02.2014-05:00:00 11.6557 08.02.2014-06:00:00 11.6256 08.02.2014-07:00:00 11.6055 08.02.2014-08:00:00 11.5653 08.02.2014-09:00:00 11.5553 08.02.2014-10:00:00 11.5352 08.02.2014-11:00:00 11.5050 08.02.2014-12:00:00 11.4749 08.02.2014-13:00:00 11.4548 08.02.2014-14:00:00 11.4498 08.02.2014-15:00:00 11.4347 08.02.2014-16:00:00 11.4297 08.02.2014-17:00:00 11.4247 08.02.2014-18:00:00 11.4046 08.02.2014-19:00:00 11.3895 08.02.2014-20:00:00 11.3745 08.02.2014-21:00:00 11.3695 08.02.2014-22:00:00 11.3594 08.02.2014-23:00:00 11.3544 08.03.2014-00:00:00 11.3443 08.03.2014-01:00:00 11.3393 08.03.2014-02:00:00 11.3443 08.03.2014-03:00:00 11.3243 08.03.2014-04:00:00 11.3192 08.03.2014-05:00:00 11.3192 08.03.2014-06:00:00 11.3042 08.03.2014-07:00:00 11.2690 08.03.2014-08:00:00 11.2439 08.03.2014-09:00:00 11.2138 08.03.2014-10:00:00 11.1836 08.03.2014-11:00:00 11.1385 08.03.2014-12:00:00 11.1133 08.03.2014-13:00:00 11.0933 08.03.2014-14:00:00 11.0832 08.03.2014-15:00:00 11.0832 08.03.2014-16:00:00 11.0681 08.03.2014-17:00:00 11.0481 08.03.2014-18:00:00 11.0280 08.03.2014-19:00:00 11.0079 08.03.2014-20:00:00 10.9878 08.03.2014-21:00:00 10.9878 08.03.2014-22:00:00 10.9778 08.03.2014-23:00:00 10.9677 08.04.2014-00:00:00 10.9627 08.04.2014-01:00:00 10.9577 08.04.2014-02:00:00 10.9526 08.04.2014-03:00:00 10.9376 08.04.2014-04:00:00 10.9326 08.04.2014-05:00:00 10.9175 08.04.2014-06:00:00 10.8974 08.04.2014-07:00:00 10.8823 08.04.2014-08:00:00 10.8723 08.04.2014-09:00:00 10.8472 08.04.2014-10:00:00 10.8271 08.04.2014-11:00:00 10.8120 08.04.2014-12:00:00 10.8070 08.04.2014-13:00:00 10.7919 08.04.2014-14:00:00 10.7668 08.04.2014-15:00:00 10.7467 08.04.2014-16:00:00 10.7367 08.04.2014-17:00:00 10.7317 08.04.2014-18:00:00 10.7166 08.04.2014-19:00:00 10.7116 08.04.2014-20:00:00 10.7066 08.04.2014-21:00:00 10.6965 08.04.2014-22:00:00 10.6915 08.04.2014-23:00:00 10.6714 08.05.2014-00:00:00 10.6614 08.05.2014-01:00:00 10.6463 08.05.2014-02:00:00 10.6413 08.05.2014-03:00:00 10.6363 08.05.2014-04:00:00 10.6363 08.05.2014-05:00:00 10.6312 08.05.2014-06:00:00 10.6212 08.05.2014-07:00:00 10.6112 08.05.2014-08:00:00 10.5961 08.05.2014-09:00:00 10.5860 08.05.2014-10:00:00 10.5710 08.05.2014-11:00:00 10.5459 08.05.2014-12:00:00 10.5308 08.05.2014-13:00:00 10.5107 08.05.2014-14:00:00 10.5007 08.05.2014-15:00:00 10.4756 08.05.2014-16:00:00 10.4705 08.05.2014-17:00:00 10.4555 08.05.2014-18:00:00 10.4354 08.05.2014-19:00:00 10.4304 08.05.2014-20:00:00 10.4304 08.05.2014-21:00:00 10.4254 08.05.2014-22:00:00 10.4203 08.05.2014-23:00:00 10.4153 08.06.2014-00:00:00 10.4103 08.06.2014-01:00:00 10.4053 08.06.2014-02:00:00 10.4103 08.06.2014-03:00:00 10.4103 08.06.2014-04:00:00 10.4153 08.06.2014-05:00:00 10.4153 08.06.2014-06:00:00 10.4053 08.06.2014-07:00:00 10.4053 08.06.2014-08:00:00 10.3852 08.06.2014-09:00:00 10.3852 08.06.2014-10:00:00 10.3601 08.06.2014-11:00:00 10.3500 08.06.2014-12:00:00 10.3400 08.06.2014-13:00:00 10.3149 08.06.2014-14:00:00 10.2847 08.06.2014-15:00:00 10.2647 08.06.2014-16:00:00 10.2345 08.06.2014-17:00:00 10.2144 08.06.2014-18:00:00 10.1994 08.06.2014-19:00:00 10.1943 08.06.2014-20:00:00 10.1943 08.06.2014-21:00:00 10.1943 08.06.2014-22:00:00 10.1893 08.06.2014-23:00:00 10.1893 08.07.2014-00:00:00 10.1893 08.07.2014-01:00:00 10.1893 08.07.2014-02:00:00 10.1843 08.07.2014-03:00:00 10.1793 08.07.2014-04:00:00 10.1793 08.07.2014-05:00:00 10.1793 08.07.2014-06:00:00 10.1793 08.07.2014-07:00:00 10.1743 08.07.2014-08:00:00 10.1692 08.07.2014-09:00:00 10.1542 08.07.2014-10:00:00 10.1190 08.07.2014-11:00:00 10.1140 08.07.2014-12:00:00 10.0839 08.07.2014-13:00:00 10.0839 08.07.2014-14:00:00 10.0738 08.07.2014-15:00:00 10.0588 08.07.2014-16:00:00 10.0437 08.07.2014-17:00:00 10.0236 08.07.2014-18:00:00 10.0085 08.07.2014-19:00:00 9.9935 08.07.2014-20:00:00 9.9834 08.07.2014-21:00:00 9.9834 08.07.2014-22:00:00 9.9834 08.07.2014-23:00:00 9.9834 08.08.2014-00:00:00 9.9834 08.08.2014-01:00:00 9.9884 08.08.2014-02:00:00 9.9884 08.08.2014-03:00:00 9.9834 08.08.2014-04:00:00 9.9884 08.08.2014-05:00:00 9.9884 08.08.2014-06:00:00 9.9935 08.08.2014-07:00:00 9.9834 08.08.2014-08:00:00 9.9784 08.08.2014-09:00:00 9.9684 08.08.2014-10:00:00 9.9382 08.08.2014-11:00:00 9.9282 08.08.2014-12:00:00 9.9131 08.08.2014-13:00:00 9.9031 08.08.2014-14:00:00 9.8780 08.08.2014-15:00:00 9.8679 08.08.2014-16:00:00 9.8629 08.08.2014-17:00:00 9.8328 08.08.2014-18:00:00 9.8227 08.08.2014-19:00:00 9.8127 08.08.2014-20:00:00 9.8177 08.08.2014-21:00:00 9.8177 08.08.2014-22:00:00 9.8026 08.08.2014-23:00:00 9.7976 08.09.2014-00:00:00 9.7926 08.09.2014-01:00:00 9.7926 08.09.2014-02:00:00 9.7976 08.09.2014-03:00:00 9.7976 08.09.2014-04:00:00 9.7976 08.09.2014-05:00:00 9.7976 08.09.2014-06:00:00 9.7876 08.09.2014-07:00:00 9.7675 08.09.2014-08:00:00 9.7625 08.09.2014-09:00:00 9.7474 08.09.2014-10:00:00 9.7374 08.09.2014-11:00:00 9.7173 08.09.2014-12:00:00 9.7072 08.09.2014-13:00:00 9.6721 08.09.2014-14:00:00 9.6419 08.09.2014-15:00:00 9.6168 08.09.2014-16:00:00 9.5967 08.09.2014-17:00:00 9.5867 08.09.2014-18:00:00 9.5817 08.09.2014-19:00:00 9.5666 08.09.2014-20:00:00 9.5566 08.09.2014-21:00:00 9.5515 08.09.2014-22:00:00 9.5515 08.09.2014-23:00:00 9.5415 08.10.2014-00:00:00 9.5365 08.10.2014-01:00:00 9.5264 08.10.2014-02:00:00 9.5164 08.10.2014-03:00:00 9.5114 08.10.2014-04:00:00 9.5013 08.10.2014-05:00:00 9.5064 08.10.2014-06:00:00 9.4963 08.10.2014-07:00:00 9.4812 08.10.2014-08:00:00 9.4561 08.10.2014-09:00:00 9.4411 08.10.2014-10:00:00 9.4310 08.10.2014-11:00:00 9.4009 08.10.2014-12:00:00 9.3808 08.10.2014-13:00:00 9.3457 08.10.2014-14:00:00 9.3256 08.10.2014-15:00:00 9.3055 08.10.2014-16:00:00 9.2904 08.10.2014-17:00:00 9.2753 08.10.2014-18:00:00 9.2553 08.10.2014-19:00:00 9.2502 08.10.2014-20:00:00 9.2452 08.10.2014-21:00:00 9.2402 08.10.2014-22:00:00 9.2201 08.10.2014-23:00:00 9.2251 08.11.2014-00:00:00 9.2251 08.11.2014-01:00:00 9.2201 08.11.2014-02:00:00 9.2050 08.11.2014-03:00:00 9.1900 08.11.2014-04:00:00 9.1699 08.11.2014-05:00:00 9.1649 08.11.2014-06:00:00 9.1498 08.11.2014-07:00:00 9.1448 08.11.2014-08:00:00 9.1247 08.11.2014-09:00:00 9.1096 08.11.2014-10:00:00 9.1096 08.11.2014-11:00:00 9.1146 08.11.2014-12:00:00 9.1146 08.11.2014-13:00:00 9.1146 08.11.2014-14:00:00 9.1146 08.11.2014-15:00:00 9.1146 08.11.2014-16:00:00 9.1046 08.11.2014-17:00:00 9.0996 08.11.2014-18:00:00 9.0996 08.11.2014-19:00:00 9.0845 08.11.2014-20:00:00 9.0895 08.11.2014-21:00:00 9.0795 08.11.2014-22:00:00 9.0594 08.11.2014-23:00:00 9.0494 08.12.2014-00:00:00 9.0343 08.12.2014-01:00:00 9.0142 08.12.2014-02:00:00 9.0142 08.12.2014-03:00:00 8.9891 08.12.2014-04:00:00 8.9891 08.12.2014-05:00:00 8.9740 08.12.2014-06:00:00 8.9690 08.12.2014-07:00:00 8.9590 08.12.2014-08:00:00 8.9489 08.12.2014-09:00:00 8.9439 08.12.2014-10:00:00 8.9439 08.12.2014-11:00:00 8.9288 08.12.2014-12:00:00 8.9138 08.12.2014-13:00:00 8.8887 08.12.2014-14:00:00 8.8836 08.12.2014-15:00:00 9.2101 08.12.2014-16:00:00 9.2151 08.12.2014-17:00:00 9.2251 08.12.2014-18:00:00 9.2251 08.12.2014-19:00:00 9.2302 08.12.2014-20:00:00 9.2402 08.12.2014-21:00:00 9.2402 08.12.2014-22:00:00 9.2352 08.12.2014-23:00:00 9.2452 08.13.2014-00:00:00 9.2653 08.13.2014-01:00:00 9.2653 08.13.2014-02:00:00 9.2703 08.13.2014-03:00:00 9.2753 08.13.2014-04:00:00 9.2753 08.13.2014-05:00:00 9.2753 08.13.2014-06:00:00 9.2804 08.13.2014-07:00:00 9.2804 08.13.2014-08:00:00 9.2854 08.13.2014-09:00:00 9.2804 08.13.2014-10:00:00 9.2603 08.13.2014-11:00:00 9.2251 08.13.2014-12:00:00 9.2151 08.13.2014-13:00:00 9.2050 08.13.2014-14:00:00 9.1950 08.13.2014-15:00:00 9.1799 08.13.2014-16:00:00 9.1799 08.13.2014-17:00:00 9.1799 08.13.2014-18:00:00 9.1598 08.13.2014-19:00:00 9.1749 08.13.2014-20:00:00 9.1749 08.13.2014-21:00:00 9.1950 08.13.2014-22:00:00 9.2050 08.13.2014-23:00:00 9.2050 08.14.2014-00:00:00 9.2151 08.14.2014-01:00:00 9.2201 08.14.2014-02:00:00 9.2201 08.14.2014-03:00:00 9.2201 08.14.2014-04:00:00 9.2201 08.14.2014-05:00:00 9.2201 08.14.2014-06:00:00 9.2201 08.14.2014-07:00:00 9.2201 08.14.2014-08:00:00 9.2201 08.14.2014-09:00:00 9.2251 08.14.2014-10:00:00 9.2251 08.14.2014-11:00:00 9.2251 08.14.2014-12:00:00 9.2151 08.14.2014-13:00:00 9.2101 08.14.2014-14:00:00 9.2000 08.14.2014-15:00:00 9.2000 08.14.2014-16:00:00 9.1850 08.14.2014-17:00:00 9.1799 08.14.2014-18:00:00 9.1699 08.14.2014-19:00:00 9.1699 08.14.2014-20:00:00 9.1699 08.14.2014-21:00:00 9.1749 08.14.2014-22:00:00 9.1749 08.14.2014-23:00:00 9.1749 08.15.2014-00:00:00 9.1749 08.15.2014-01:00:00 9.1749 08.15.2014-02:00:00 9.1749 08.15.2014-03:00:00 9.1699 08.15.2014-04:00:00 9.1799 08.15.2014-05:00:00 9.1799 08.15.2014-06:00:00 9.1850 08.15.2014-07:00:00 9.1749 08.15.2014-08:00:00 9.1749 08.15.2014-09:00:00 9.1598 08.15.2014-10:00:00 9.1448 08.15.2014-11:00:00 9.1247 08.15.2014-12:00:00 9.0996 08.15.2014-13:00:00 9.0946 08.15.2014-14:00:00 9.0845 08.15.2014-15:00:00 9.0695 08.15.2014-16:00:00 9.0644 08.15.2014-17:00:00 9.0494 08.15.2014-18:00:00 9.0192 08.15.2014-19:00:00 9.0243 08.15.2014-20:00:00 9.0293 08.15.2014-21:00:00 9.0192 08.15.2014-22:00:00 9.0192 08.15.2014-23:00:00 9.0243 08.16.2014-00:00:00 9.0142 08.16.2014-01:00:00 9.0092 08.16.2014-02:00:00 9.0092 08.16.2014-03:00:00 9.0092 08.16.2014-04:00:00 9.0142 08.16.2014-05:00:00 9.0142 08.16.2014-06:00:00 9.0142 08.16.2014-07:00:00 9.0092 08.16.2014-08:00:00 9.0092 08.16.2014-09:00:00 8.9690 08.16.2014-10:00:00 8.9590 08.16.2014-11:00:00 8.9439 08.16.2014-12:00:00 8.9439 08.16.2014-13:00:00 8.9088 08.16.2014-14:00:00 8.8736 08.16.2014-15:00:00 8.8636 08.16.2014-16:00:00 8.8535 08.16.2014-17:00:00 8.8334 08.16.2014-18:00:00 8.8184 08.16.2014-19:00:00 8.8083 08.16.2014-20:00:00 8.8033 08.16.2014-21:00:00 8.8083 08.16.2014-22:00:00 8.8083 08.16.2014-23:00:00 8.7983 08.17.2014-00:00:00 8.7933 08.17.2014-01:00:00 8.7933 08.17.2014-02:00:00 8.7882 08.17.2014-03:00:00 8.7882 08.17.2014-04:00:00 8.7882 08.17.2014-05:00:00 8.7882 08.17.2014-06:00:00 8.7832 08.17.2014-07:00:00 8.7732 08.17.2014-08:00:00 8.7531 08.17.2014-09:00:00 8.7330 08.17.2014-10:00:00 8.7179 08.17.2014-11:00:00 8.7029 08.17.2014-12:00:00 8.6878 08.17.2014-13:00:00 8.6777 08.17.2014-14:00:00 8.6627 08.17.2014-15:00:00 8.6577 08.17.2014-16:00:00 8.6577 08.17.2014-17:00:00 8.6225 08.17.2014-18:00:00 8.6074 08.17.2014-19:00:00 8.6024 08.17.2014-20:00:00 8.5974 08.17.2014-21:00:00 8.5924 08.17.2014-22:00:00 8.5874 08.17.2014-23:00:00 8.5773 08.18.2014-00:00:00 8.5723 08.18.2014-01:00:00 8.5673 08.18.2014-02:00:00 8.5723 08.18.2014-03:00:00 8.5723 08.18.2014-04:00:00 8.5673 08.18.2014-05:00:00 8.5673 08.18.2014-06:00:00 8.5572 08.18.2014-07:00:00 8.5472 08.18.2014-08:00:00 8.5271 08.18.2014-09:00:00 8.5120 08.18.2014-10:00:00 8.4869 08.18.2014-11:00:00 8.4719 08.18.2014-12:00:00 8.4618 08.18.2014-13:00:00 8.4267 08.18.2014-14:00:00 8.4166 08.18.2014-15:00:00 8.3965 08.18.2014-16:00:00 8.3815 08.18.2014-17:00:00 8.3614 08.18.2014-18:00:00 8.3563 08.18.2014-19:00:00 8.3463 08.18.2014-20:00:00 8.3363 08.18.2014-21:00:00 8.3262 08.18.2014-22:00:00 8.3262 08.18.2014-23:00:00 8.3262 08.19.2014-00:00:00 8.3212 08.19.2014-01:00:00 8.3112 08.19.2014-02:00:00 8.3061 08.19.2014-03:00:00 8.3061 08.19.2014-04:00:00 8.3061 08.19.2014-05:00:00 8.3061 08.19.2014-06:00:00 8.2961 08.19.2014-07:00:00 8.2860 08.19.2014-08:00:00 8.2710 08.19.2014-09:00:00 8.2660 08.19.2014-10:00:00 8.2660 08.19.2014-11:00:00 8.2459 08.19.2014-12:00:00 8.2258 08.19.2014-13:00:00 8.2007 08.19.2014-14:00:00 8.1906 08.19.2014-15:00:00 8.1806 08.19.2014-16:00:00 8.1655 08.19.2014-17:00:00 8.1605 08.19.2014-18:00:00 8.1555 08.19.2014-19:00:00 8.1605 08.19.2014-20:00:00 8.1605 08.19.2014-21:00:00 8.1555 08.19.2014-22:00:00 8.1555 08.19.2014-23:00:00 8.1505 08.20.2014-00:00:00 8.1505 08.20.2014-01:00:00 8.1505 08.20.2014-02:00:00 8.1505 08.20.2014-03:00:00 8.1505 08.20.2014-04:00:00 8.1605 08.20.2014-05:00:00 8.1605 08.20.2014-06:00:00 8.1605 08.20.2014-07:00:00 8.1605 08.20.2014-08:00:00 8.1555 08.20.2014-09:00:00 8.1505 08.20.2014-10:00:00 8.1354 08.20.2014-11:00:00 8.1203 08.20.2014-12:00:00 8.0952 08.20.2014-13:00:00 8.0902 08.20.2014-14:00:00 8.0751 08.20.2014-15:00:00 8.0701 08.20.2014-16:00:00 8.0651 08.20.2014-17:00:00 8.0550 08.20.2014-18:00:00 8.0500 08.20.2014-19:00:00 8.0500 08.20.2014-20:00:00 8.0500 08.20.2014-21:00:00 8.0450 08.20.2014-22:00:00 8.0500 08.20.2014-23:00:00 8.0500 08.21.2014-00:00:00 8.0500 08.21.2014-01:00:00 8.0500 08.21.2014-02:00:00 8.0450 08.21.2014-03:00:00 8.0450 08.21.2014-04:00:00 8.0500 08.21.2014-05:00:00 8.0500 08.21.2014-06:00:00 8.0450 08.21.2014-07:00:00 8.0350 08.21.2014-08:00:00 8.0350 08.21.2014-09:00:00 8.0350 08.21.2014-10:00:00 8.0249 08.21.2014-11:00:00 8.0048 08.21.2014-12:00:00 7.9747 08.21.2014-13:00:00 7.9446 08.21.2014-14:00:00 7.9345 08.21.2014-15:00:00 7.9044 08.21.2014-16:00:00 7.8843 08.21.2014-17:00:00 7.8692 08.21.2014-18:00:00 7.8642 08.21.2014-19:00:00 7.8692 08.21.2014-20:00:00 7.8692 08.21.2014-21:00:00 7.8692 08.21.2014-22:00:00 7.8592 08.21.2014-23:00:00 7.8592 08.22.2014-00:00:00 7.8542 08.22.2014-01:00:00 7.8542 08.22.2014-02:00:00 7.8542 08.22.2014-03:00:00 7.8542 08.22.2014-04:00:00 7.8542 08.22.2014-05:00:00 7.8592 08.22.2014-06:00:00 7.8592 08.22.2014-07:00:00 7.8441 08.22.2014-08:00:00 7.8391 08.22.2014-09:00:00 7.8341 08.22.2014-10:00:00 7.8240 08.22.2014-11:00:00 7.8090 08.22.2014-12:00:00 7.8039 08.22.2014-13:00:00 7.7839 08.22.2014-14:00:00 7.7688 08.22.2014-15:00:00 7.7588 08.22.2014-16:00:00 7.7387 08.22.2014-17:00:00 7.7336 08.22.2014-18:00:00 7.7286 08.22.2014-19:00:00 7.7236 08.22.2014-20:00:00 7.7236 08.22.2014-21:00:00 7.7286 08.22.2014-22:00:00 7.7286 08.22.2014-23:00:00 7.7286 08.23.2014-00:00:00 7.7236 08.23.2014-01:00:00 7.7136 08.23.2014-02:00:00 7.7136 08.23.2014-03:00:00 7.7085 08.23.2014-04:00:00 7.7035 08.23.2014-05:00:00 7.6985 08.23.2014-06:00:00 7.6935 08.23.2014-07:00:00 7.6884 08.23.2014-08:00:00 7.6784 08.23.2014-09:00:00 7.6533 08.23.2014-10:00:00 7.6332 08.23.2014-11:00:00 7.6232 08.23.2014-12:00:00 7.6081 08.23.2014-13:00:00 7.5729 08.23.2014-14:00:00 7.5378 08.23.2014-15:00:00 7.5077 08.23.2014-16:00:00 7.4976 08.23.2014-17:00:00 7.4976 08.23.2014-18:00:00 7.4926 08.23.2014-19:00:00 7.4926 08.23.2014-20:00:00 7.4876 08.23.2014-21:00:00 7.4876 08.23.2014-22:00:00 7.4876 08.23.2014-23:00:00 7.4876 08.24.2014-00:00:00 7.4775 08.24.2014-01:00:00 7.4775 08.24.2014-02:00:00 7.4825 08.24.2014-03:00:00 7.4825 08.24.2014-04:00:00 7.4825 08.24.2014-05:00:00 7.4876 08.24.2014-06:00:00 7.4625 08.24.2014-07:00:00 7.4524 08.24.2014-08:00:00 7.4323 08.24.2014-09:00:00 7.4273 08.24.2014-10:00:00 7.4022 08.24.2014-11:00:00 7.3871 08.24.2014-12:00:00 7.3771 08.24.2014-13:00:00 7.3670 08.24.2014-14:00:00 7.3470 08.24.2014-15:00:00 7.3419 08.24.2014-16:00:00 7.3369 08.24.2014-17:00:00 7.3319 08.24.2014-18:00:00 7.3219 08.24.2014-19:00:00 7.3219 08.24.2014-20:00:00 7.3219 08.24.2014-21:00:00 7.3118 08.24.2014-22:00:00 7.3068 08.24.2014-23:00:00 7.3068 08.25.2014-00:00:00 7.3068 08.25.2014-01:00:00 7.3068 08.25.2014-02:00:00 7.3068 08.25.2014-03:00:00 7.3018 08.25.2014-04:00:00 7.3018 08.25.2014-05:00:00 7.2967 08.25.2014-06:00:00 7.2967 08.25.2014-07:00:00 7.2867 08.25.2014-08:00:00 7.2817 08.25.2014-09:00:00 7.2817 08.25.2014-10:00:00 7.2767 08.25.2014-11:00:00 7.2616 08.25.2014-12:00:00 7.2566 08.25.2014-13:00:00 7.2465 08.25.2014-14:00:00 7.2415 08.25.2014-15:00:00 7.2315 08.25.2014-16:00:00 7.2315 08.25.2014-17:00:00 7.2214 08.25.2014-18:00:00 7.2063 08.25.2014-19:00:00 7.2063 08.25.2014-20:00:00 7.2063 08.25.2014-21:00:00 7.2013 08.25.2014-22:00:00 7.1963 08.25.2014-23:00:00 7.1963 08.26.2014-00:00:00 7.1963 08.26.2014-01:00:00 7.1963 08.26.2014-02:00:00 7.1963 08.26.2014-03:00:00 7.1913 08.26.2014-04:00:00 7.1812 08.26.2014-05:00:00 7.1762 08.26.2014-06:00:00 7.1612 08.26.2014-07:00:00 7.1612 08.26.2014-08:00:00 7.1461 08.26.2014-09:00:00 7.1411 08.26.2014-10:00:00 7.1310 08.26.2014-11:00:00 7.1310 08.26.2014-12:00:00 7.1210 08.26.2014-13:00:00 7.1059 08.26.2014-14:00:00 7.0959 08.26.2014-15:00:00 7.0808 08.26.2014-16:00:00 7.0708 08.26.2014-17:00:00 7.0607 08.26.2014-18:00:00 7.0607 08.26.2014-19:00:00 7.0607 08.26.2014-20:00:00 7.0557 08.26.2014-21:00:00 7.0507 08.26.2014-22:00:00 7.0507 08.26.2014-23:00:00 7.0456 08.27.2014-00:00:00 7.0456 08.27.2014-01:00:00 7.0456 08.27.2014-02:00:00 7.0406 08.27.2014-03:00:00 7.0356 08.27.2014-04:00:00 7.0306 08.27.2014-05:00:00 7.0256 08.27.2014-06:00:00 7.0256 08.27.2014-07:00:00 7.0256 08.27.2014-08:00:00 6.9904 08.27.2014-09:00:00 6.9904 08.27.2014-10:00:00 6.9753 08.27.2014-11:00:00 6.9703 08.27.2014-12:00:00 6.9603 08.27.2014-13:00:00 6.9502 08.27.2014-14:00:00 6.9352 08.27.2014-15:00:00 6.9251 08.27.2014-16:00:00 6.9251 08.27.2014-17:00:00 6.9201 08.27.2014-18:00:00 6.9251 08.27.2014-19:00:00 6.9251 08.27.2014-20:00:00 6.9151 08.27.2014-21:00:00 6.9151 08.27.2014-22:00:00 6.9151 08.27.2014-23:00:00 6.9101 08.28.2014-00:00:00 6.9101 08.28.2014-01:00:00 6.9050 08.28.2014-02:00:00 6.9050 08.28.2014-03:00:00 6.9000 08.28.2014-04:00:00 6.9000 08.28.2014-05:00:00 6.9050 08.28.2014-06:00:00 6.9000 08.28.2014-07:00:00 6.9000 08.28.2014-08:00:00 6.9000 08.28.2014-09:00:00 6.9000 08.28.2014-10:00:00 6.8950 08.28.2014-11:00:00 6.8950 08.28.2014-12:00:00 6.8799 08.28.2014-13:00:00 6.8799 08.28.2014-14:00:00 6.8699 08.28.2014-15:00:00 6.8598 08.28.2014-16:00:00 6.8498 08.28.2014-17:00:00 6.8398 08.28.2014-18:00:00 6.8297 08.28.2014-19:00:00 6.8347 08.28.2014-20:00:00 6.8398 08.28.2014-21:00:00 6.8448 08.28.2014-22:00:00 6.8448 08.28.2014-23:00:00 6.8448 08.29.2014-00:00:00 6.8498 08.29.2014-01:00:00 6.8498 08.29.2014-02:00:00 6.8498 08.29.2014-03:00:00 6.8598 08.29.2014-04:00:00 6.8598 08.29.2014-05:00:00 6.8598 08.29.2014-06:00:00 6.8598 08.29.2014-07:00:00 6.8598 08.29.2014-08:00:00 6.8548 08.29.2014-09:00:00 6.8548 08.29.2014-10:00:00 6.8548 08.29.2014-11:00:00 6.8548 08.29.2014-12:00:00 6.8498 08.29.2014-13:00:00 6.8347 08.29.2014-14:00:00 6.8347 08.29.2014-15:00:00 6.8197 08.29.2014-16:00:00 6.8146 08.29.2014-17:00:00 6.8146 08.29.2014-18:00:00 6.8096 08.29.2014-19:00:00 6.8146 08.29.2014-20:00:00 6.8146 08.29.2014-21:00:00 6.8146 08.29.2014-22:00:00 6.8197 08.29.2014-23:00:00 6.8247 08.30.2014-00:00:00 6.8247 08.30.2014-01:00:00 6.8247 08.30.2014-02:00:00 6.8247 08.30.2014-03:00:00 6.8247 08.30.2014-04:00:00 6.8247 08.30.2014-05:00:00 6.8247 08.30.2014-06:00:00 6.8247 08.30.2014-07:00:00 6.8247 08.30.2014-08:00:00 6.8197 08.30.2014-09:00:00 6.8347 08.30.2014-10:00:00 6.8347 08.30.2014-11:00:00 6.8347 08.30.2014-12:00:00 6.8347 08.30.2014-13:00:00 6.8347 08.30.2014-14:00:00 6.8347 08.30.2014-15:00:00 6.8347 08.30.2014-16:00:00 6.8247 08.30.2014-17:00:00 6.8297 08.30.2014-18:00:00 6.8347 08.30.2014-19:00:00 6.8448 08.30.2014-20:00:00 6.8448 08.30.2014-21:00:00 6.8448 08.30.2014-22:00:00 6.8448 08.30.2014-23:00:00 6.8448 08.31.2014-00:00:00 6.8498 08.31.2014-01:00:00 6.8598 08.31.2014-02:00:00 6.8598 08.31.2014-03:00:00 6.8598 08.31.2014-04:00:00 6.8799 08.31.2014-05:00:00 6.9000 08.31.2014-06:00:00 6.9251 08.31.2014-07:00:00 6.9703 08.31.2014-08:00:00 6.9904 08.31.2014-09:00:00 7.0607 08.31.2014-10:00:00 7.0808 08.31.2014-11:00:00 7.0708 08.31.2014-12:00:00 7.0607 08.31.2014-13:00:00 7.0557 08.31.2014-14:00:00 7.0406 08.31.2014-15:00:00 7.0406 08.31.2014-16:00:00 7.0356 08.31.2014-17:00:00 7.0306 08.31.2014-18:00:00 7.0256 08.31.2014-19:00:00 7.0306 08.31.2014-20:00:00 7.0356 08.31.2014-21:00:00 7.0356 08.31.2014-22:00:00 7.0356 08.31.2014-23:00:00 7.0406 09.01.2014-00:00:00 7.0406 09.01.2014-01:00:00 7.0406 09.01.2014-02:00:00 7.0406 09.01.2014-03:00:00 7.0406 09.01.2014-04:00:00 7.0406 09.01.2014-05:00:00 7.0406 09.01.2014-06:00:00 7.0406 09.01.2014-07:00:00 7.0306 09.01.2014-08:00:00 7.0205 09.01.2014-09:00:00 7.0205 09.01.2014-10:00:00 7.0155 09.01.2014-11:00:00 7.0005 09.01.2014-12:00:00 6.9954 09.01.2014-13:00:00 6.9904 09.01.2014-14:00:00 6.9804 09.01.2014-15:00:00 6.9753 09.01.2014-16:00:00 6.9753 09.01.2014-17:00:00 6.9753 09.01.2014-18:00:00 6.9703 09.01.2014-19:00:00 6.9703 09.01.2014-20:00:00 6.9703 09.01.2014-21:00:00 6.9703 09.01.2014-22:00:00 6.9753 09.01.2014-23:00:00 6.9804 09.02.2014-00:00:00 6.9854 09.02.2014-01:00:00 6.9854 09.02.2014-02:00:00 6.9854 09.02.2014-03:00:00 6.9854 09.02.2014-04:00:00 6.9854 09.02.2014-05:00:00 6.9854 09.02.2014-06:00:00 6.9804 09.02.2014-07:00:00 6.9804 09.02.2014-08:00:00 6.9804 09.02.2014-09:00:00 6.9753 09.02.2014-10:00:00 6.9753 09.02.2014-11:00:00 6.9703 09.02.2014-12:00:00 6.9603 09.02.2014-13:00:00 6.9553 09.02.2014-14:00:00 6.9502 09.02.2014-15:00:00 6.9502 09.02.2014-16:00:00 6.9452 09.02.2014-17:00:00 6.9452 09.02.2014-18:00:00 6.9553 09.02.2014-19:00:00 7.0456 09.02.2014-20:00:00 7.1009 09.02.2014-21:00:00 7.3821 09.02.2014-22:00:00 7.5127 09.02.2014-23:00:00 7.5227 09.03.2014-00:00:00 7.5328 09.03.2014-01:00:00 7.5529 09.03.2014-02:00:00 7.5679 09.03.2014-03:00:00 7.5780 09.03.2014-04:00:00 7.6031 09.03.2014-05:00:00 7.6232 09.03.2014-06:00:00 7.6382 09.03.2014-07:00:00 7.6432 09.03.2014-08:00:00 7.6633 09.03.2014-09:00:00 7.6784 09.03.2014-10:00:00 7.6684 09.03.2014-11:00:00 7.6684 09.03.2014-12:00:00 7.6734 09.03.2014-13:00:00 7.6784 09.03.2014-14:00:00 7.6834 09.03.2014-15:00:00 7.6834 09.03.2014-16:00:00 7.6834 09.03.2014-17:00:00 7.6834 09.03.2014-18:00:00 7.6884 09.03.2014-19:00:00 7.7035 09.03.2014-20:00:00 7.7085 09.03.2014-21:00:00 7.7236 09.03.2014-22:00:00 7.7286 09.03.2014-23:00:00 7.7437 09.04.2014-00:00:00 7.7437 09.04.2014-01:00:00 7.7487 09.04.2014-02:00:00 7.7688 09.04.2014-03:00:00 7.7688 09.04.2014-04:00:00 7.7588 09.04.2014-05:00:00 7.7588 09.04.2014-06:00:00 7.7588 09.04.2014-07:00:00 7.7537 09.04.2014-08:00:00 7.7437 09.04.2014-09:00:00 7.7286 09.04.2014-10:00:00 7.7136 09.04.2014-11:00:00 7.6784 09.04.2014-12:00:00 7.6533 09.04.2014-13:00:00 7.6382 09.04.2014-14:00:00 7.6232 09.04.2014-15:00:00 7.6181 09.04.2014-16:00:00 7.6081 09.04.2014-17:00:00 7.5981 09.04.2014-18:00:00 7.5830 09.04.2014-19:00:00 7.5830 09.04.2014-20:00:00 7.5830 09.04.2014-21:00:00 7.5880 09.04.2014-22:00:00 7.5830 09.04.2014-23:00:00 7.5880 09.05.2014-00:00:00 7.5880 09.05.2014-01:00:00 7.5880 09.05.2014-02:00:00 7.5880 09.05.2014-03:00:00 7.5880 09.05.2014-04:00:00 7.5880 09.05.2014-05:00:00 7.5880 09.05.2014-06:00:00 7.5830 09.05.2014-07:00:00 7.5830 09.05.2014-08:00:00 7.5629 09.05.2014-09:00:00 7.5629 09.05.2014-10:00:00 7.5629 09.05.2014-11:00:00 7.5579 09.05.2014-12:00:00 7.5529 09.05.2014-13:00:00 7.5227 09.05.2014-14:00:00 7.5177 09.05.2014-15:00:00 7.5177 09.05.2014-16:00:00 7.4926 09.05.2014-17:00:00 7.4876 09.05.2014-18:00:00 7.4775 09.05.2014-19:00:00 7.4675 09.05.2014-20:00:00 7.4675 09.05.2014-21:00:00 7.4725 09.05.2014-22:00:00 7.4625 09.05.2014-23:00:00 7.4574 09.06.2014-00:00:00 7.4474 09.06.2014-01:00:00 7.4424 09.06.2014-02:00:00 7.4374 09.06.2014-03:00:00 7.4323 09.06.2014-04:00:00 7.4323 09.06.2014-05:00:00 7.4273 09.06.2014-06:00:00 7.4122 09.06.2014-07:00:00 7.4122 09.06.2014-08:00:00 7.3871 09.06.2014-09:00:00 7.3821 09.06.2014-10:00:00 7.3771 09.06.2014-11:00:00 7.3771 09.06.2014-12:00:00 7.3771 09.06.2014-13:00:00 7.3721 09.06.2014-14:00:00 7.3721 09.06.2014-15:00:00 7.3721 09.06.2014-16:00:00 7.3670 09.06.2014-17:00:00 7.3620 09.06.2014-18:00:00 7.3369 09.06.2014-19:00:00 7.3269 09.06.2014-20:00:00 7.3269 09.06.2014-21:00:00 7.3219 09.06.2014-22:00:00 7.3219 09.06.2014-23:00:00 7.3168 09.07.2014-00:00:00 7.3168 09.07.2014-01:00:00 7.3168 09.07.2014-02:00:00 7.3168 09.07.2014-03:00:00 7.3118 09.07.2014-04:00:00 7.3118 09.07.2014-05:00:00 7.3018 09.07.2014-06:00:00 7.2917 09.07.2014-07:00:00 7.2867 09.07.2014-08:00:00 7.2767 09.07.2014-09:00:00 7.2616 09.07.2014-10:00:00 7.2515 09.07.2014-11:00:00 7.2315 09.07.2014-12:00:00 7.2214 09.07.2014-13:00:00 7.2114 09.07.2014-14:00:00 7.2164 09.07.2014-15:00:00 7.2114 09.07.2014-16:00:00 7.2114 09.07.2014-17:00:00 7.1863 09.07.2014-18:00:00 7.1863 09.07.2014-19:00:00 7.1812 09.07.2014-20:00:00 7.1812 09.07.2014-21:00:00 7.1762 09.07.2014-22:00:00 7.1712 09.07.2014-23:00:00 7.1712 09.08.2014-00:00:00 7.1662 09.08.2014-01:00:00 7.1662 09.08.2014-02:00:00 7.1712 09.08.2014-03:00:00 7.1712 09.08.2014-04:00:00 7.1712 09.08.2014-05:00:00 7.1662 09.08.2014-06:00:00 7.1612 09.08.2014-07:00:00 7.1612 09.08.2014-08:00:00 7.1461 09.08.2014-09:00:00 7.1260 09.08.2014-10:00:00 7.1160 09.08.2014-11:00:00 7.1109 09.08.2014-12:00:00 7.1109 09.08.2014-13:00:00 7.1009 09.08.2014-14:00:00 7.0708 09.08.2014-15:00:00 7.0657 09.08.2014-16:00:00 7.0657 09.08.2014-17:00:00 7.0607 09.08.2014-18:00:00 7.0607 09.08.2014-19:00:00 7.0557 09.08.2014-20:00:00 7.0557 09.08.2014-21:00:00 7.0607 09.08.2014-22:00:00 7.0607 09.08.2014-23:00:00 7.0607 09.09.2014-00:00:00 7.0607 09.09.2014-01:00:00 7.0607 09.09.2014-02:00:00 7.0607 09.09.2014-03:00:00 7.0607 09.09.2014-04:00:00 7.0607 09.09.2014-05:00:00 7.0607 09.09.2014-06:00:00 7.0607 09.09.2014-07:00:00 7.0607 09.09.2014-08:00:00 7.0607 09.09.2014-09:00:00 7.0607 09.09.2014-10:00:00 7.0557 09.09.2014-11:00:00 7.0507 09.09.2014-12:00:00 7.0507 09.09.2014-13:00:00 7.0456 09.09.2014-14:00:00 7.0406 09.09.2014-15:00:00 7.0406 09.09.2014-16:00:00 7.0406 09.09.2014-17:00:00 7.0406 09.09.2014-18:00:00 7.0406 09.09.2014-19:00:00 7.0456 09.09.2014-20:00:00 7.0406 09.09.2014-21:00:00 7.0406 09.09.2014-22:00:00 7.0406 09.09.2014-23:00:00 7.0406 09.10.2014-00:00:00 7.0406 09.10.2014-01:00:00 7.0406 09.10.2014-02:00:00 7.0356 09.10.2014-03:00:00 7.0356 09.10.2014-04:00:00 7.0356 09.10.2014-05:00:00 7.0306 09.10.2014-06:00:00 7.0306 09.10.2014-07:00:00 7.0306 09.10.2014-08:00:00 7.0256 09.10.2014-09:00:00 7.0155 09.10.2014-10:00:00 7.0155 09.10.2014-11:00:00 7.0155 09.10.2014-12:00:00 7.0105 09.10.2014-13:00:00 7.0055 09.10.2014-14:00:00 6.9854 09.10.2014-15:00:00 6.9753 09.10.2014-16:00:00 6.9703 09.10.2014-17:00:00 6.9653 09.10.2014-18:00:00 6.9603 09.10.2014-19:00:00 6.9603 09.10.2014-20:00:00 6.9603 09.10.2014-21:00:00 6.9603 09.10.2014-22:00:00 6.9553 09.10.2014-23:00:00 6.9553 09.11.2014-00:00:00 6.9502 09.11.2014-01:00:00 6.9502 09.11.2014-02:00:00 6.9502 09.11.2014-03:00:00 6.9452 09.11.2014-04:00:00 6.9452 09.11.2014-05:00:00 6.9402 09.11.2014-06:00:00 6.9352 09.11.2014-07:00:00 6.9352 09.11.2014-08:00:00 6.9301 09.11.2014-09:00:00 6.9251 09.11.2014-10:00:00 6.9151 09.11.2014-11:00:00 6.9000 09.11.2014-12:00:00 6.8900 09.11.2014-13:00:00 6.8849 09.11.2014-14:00:00 6.8749 09.11.2014-15:00:00 6.8548 09.11.2014-16:00:00 6.8448 09.11.2014-17:00:00 6.8347 09.11.2014-18:00:00 6.8347 09.11.2014-19:00:00 6.8247 09.11.2014-20:00:00 6.8247 09.11.2014-21:00:00 6.8197 09.11.2014-22:00:00 6.8197 09.11.2014-23:00:00 6.8146 09.12.2014-00:00:00 6.8146 09.12.2014-01:00:00 6.8096 09.12.2014-02:00:00 6.8096 09.12.2014-03:00:00 6.8046 09.12.2014-04:00:00 6.7996 09.12.2014-05:00:00 6.7946 09.12.2014-06:00:00 6.7895 09.12.2014-07:00:00 6.7694 09.12.2014-08:00:00 6.7594 09.12.2014-09:00:00 6.7544 09.12.2014-10:00:00 6.7443 09.12.2014-11:00:00 6.7343 09.12.2014-12:00:00 6.7243 09.12.2014-13:00:00 6.7142 09.12.2014-14:00:00 6.6991 09.12.2014-15:00:00 6.6740 09.12.2014-16:00:00 6.6640 09.12.2014-17:00:00 6.6640 09.12.2014-18:00:00 6.6439 09.12.2014-19:00:00 6.6389 09.12.2014-20:00:00 6.6389 09.12.2014-21:00:00 6.6288 09.12.2014-22:00:00 6.6188 09.12.2014-23:00:00 6.6138 09.13.2014-00:00:00 6.6087 09.13.2014-01:00:00 6.6037 09.13.2014-02:00:00 6.6037 09.13.2014-03:00:00 6.5937 09.13.2014-04:00:00 6.5836 09.13.2014-05:00:00 6.5736 09.13.2014-06:00:00 6.5686 09.13.2014-07:00:00 6.5636 09.13.2014-08:00:00 6.5585 09.13.2014-09:00:00 6.5384 09.13.2014-10:00:00 6.5184 09.13.2014-11:00:00 6.5083 09.13.2014-12:00:00 6.5033 09.13.2014-13:00:00 6.4832 09.13.2014-14:00:00 6.4732 09.13.2014-15:00:00 6.4631 09.13.2014-16:00:00 6.4631 09.13.2014-17:00:00 6.4631 09.13.2014-18:00:00 6.4531 09.13.2014-19:00:00 6.4531 09.13.2014-20:00:00 6.4531 09.13.2014-21:00:00 6.4531 09.13.2014-22:00:00 6.4480 09.13.2014-23:00:00 6.4480 09.14.2014-00:00:00 6.4380 09.14.2014-01:00:00 6.4330 09.14.2014-02:00:00 6.4330 09.14.2014-03:00:00 6.4330 09.14.2014-04:00:00 6.4229 09.14.2014-05:00:00 6.4229 09.14.2014-06:00:00 6.4229 09.14.2014-07:00:00 6.4029 09.14.2014-08:00:00 6.4029 09.14.2014-09:00:00 6.4029 09.14.2014-10:00:00 6.3928 09.14.2014-11:00:00 6.3828 09.14.2014-12:00:00 6.3828 09.14.2014-13:00:00 6.3727 09.14.2014-14:00:00 6.3577 09.14.2014-15:00:00 6.3526 09.14.2014-16:00:00 6.3426 09.14.2014-17:00:00 6.3325 09.14.2014-18:00:00 6.3175 09.14.2014-19:00:00 6.3175 09.14.2014-20:00:00 6.3175 09.14.2014-21:00:00 6.3175 09.14.2014-22:00:00 6.3175 09.14.2014-23:00:00 6.3125 09.15.2014-00:00:00 6.3074 09.15.2014-01:00:00 6.3074 09.15.2014-02:00:00 6.3074 09.15.2014-03:00:00 6.3074 09.15.2014-04:00:00 6.3074 09.15.2014-05:00:00 6.3024 09.15.2014-06:00:00 6.3024 09.15.2014-07:00:00 6.3024 09.15.2014-08:00:00 6.3024 09.15.2014-09:00:00 6.3024 09.15.2014-10:00:00 6.2974 09.15.2014-11:00:00 6.2974 09.15.2014-12:00:00 6.3024 09.15.2014-13:00:00 6.3024 09.15.2014-14:00:00 6.2974 09.15.2014-15:00:00 6.2823 09.15.2014-16:00:00 6.2823 09.15.2014-17:00:00 6.2723 09.15.2014-18:00:00 6.2723 09.15.2014-19:00:00 6.2673 09.15.2014-20:00:00 6.2622 09.15.2014-21:00:00 6.2572 09.15.2014-22:00:00 6.2572 09.15.2014-23:00:00 6.2572 09.16.2014-00:00:00 6.2572 09.16.2014-01:00:00 6.2572 09.16.2014-02:00:00 6.2572 09.16.2014-03:00:00 6.2522 09.16.2014-04:00:00 6.2522 09.16.2014-05:00:00 6.2522 09.16.2014-06:00:00 6.2522 09.16.2014-07:00:00 6.2522 09.16.2014-08:00:00 6.2422 09.16.2014-09:00:00 6.2371 09.16.2014-10:00:00 6.2070 09.16.2014-11:00:00 6.2070 09.16.2014-12:00:00 6.2020 09.16.2014-13:00:00 6.1919 09.16.2014-14:00:00 6.1869 09.16.2014-15:00:00 6.1819 09.16.2014-16:00:00 6.1769 09.16.2014-17:00:00 6.1769 09.16.2014-18:00:00 6.1769 09.16.2014-19:00:00 6.1769 09.16.2014-20:00:00 6.1718 09.16.2014-21:00:00 6.1718 09.16.2014-22:00:00 6.1718 09.16.2014-23:00:00 6.1718 09.17.2014-00:00:00 6.1718 09.17.2014-01:00:00 6.1718 09.17.2014-02:00:00 6.1668 09.17.2014-03:00:00 6.1668 09.17.2014-04:00:00 6.1668 09.17.2014-05:00:00 6.1618 09.17.2014-06:00:00 6.1568 09.17.2014-07:00:00 6.1568 09.17.2014-08:00:00 6.1568 09.17.2014-09:00:00 6.1467 09.17.2014-10:00:00 6.1467 09.17.2014-11:00:00 6.1417 09.17.2014-12:00:00 6.1216 09.17.2014-13:00:00 6.1216 09.17.2014-14:00:00 6.1166 09.17.2014-15:00:00 6.1216 09.17.2014-16:00:00 6.1216 09.17.2014-17:00:00 6.1166 09.17.2014-18:00:00 6.1116 09.17.2014-19:00:00 6.1116 09.17.2014-20:00:00 6.1116 09.17.2014-21:00:00 6.1116 09.17.2014-22:00:00 6.1116 09.17.2014-23:00:00 6.1116 09.18.2014-00:00:00 6.1116 09.18.2014-01:00:00 6.1116 09.18.2014-02:00:00 6.1116 09.18.2014-03:00:00 6.1116 09.18.2014-04:00:00 6.1116 09.18.2014-05:00:00 6.1116 09.18.2014-06:00:00 6.1116 09.18.2014-07:00:00 6.1116 09.18.2014-08:00:00 6.1066 09.18.2014-09:00:00 6.0965 09.18.2014-10:00:00 6.0915 09.18.2014-11:00:00 6.0764 09.18.2014-12:00:00 6.0764 09.18.2014-13:00:00 6.0815 09.18.2014-14:00:00 6.0764 09.18.2014-15:00:00 6.0764 09.18.2014-16:00:00 6.0563 09.18.2014-17:00:00 6.0563 09.18.2014-18:00:00 6.0563 09.18.2014-19:00:00 6.0563 09.18.2014-20:00:00 6.0563 09.18.2014-21:00:00 6.0563 09.18.2014-22:00:00 6.0614 09.18.2014-23:00:00 6.0614 09.19.2014-00:00:00 6.0714 09.19.2014-01:00:00 6.0714 09.19.2014-02:00:00 6.0714 09.19.2014-03:00:00 6.0714 09.19.2014-04:00:00 6.0714 09.19.2014-05:00:00 6.0714 09.19.2014-06:00:00 6.0714 09.19.2014-07:00:00 6.0714 09.19.2014-08:00:00 6.0714 09.19.2014-09:00:00 6.0714 09.19.2014-10:00:00 6.0614 09.19.2014-11:00:00 6.0513 09.19.2014-12:00:00 6.0463 09.19.2014-13:00:00 6.0413 09.19.2014-14:00:00 6.0363 09.19.2014-15:00:00 6.0363 09.19.2014-16:00:00 6.0363 09.19.2014-17:00:00 6.0363 09.19.2014-18:00:00 6.0413 09.19.2014-19:00:00 6.0413 09.19.2014-20:00:00 6.0413 09.19.2014-21:00:00 6.0413 09.19.2014-22:00:00 6.0363 09.19.2014-23:00:00 6.0363 09.20.2014-00:00:00 6.0363 09.20.2014-01:00:00 6.0363 09.20.2014-02:00:00 6.0312 09.20.2014-03:00:00 6.0312 09.20.2014-04:00:00 6.0312 09.20.2014-05:00:00 6.0312 09.20.2014-06:00:00 6.0312 09.20.2014-07:00:00 6.0312 09.20.2014-08:00:00 6.0212 09.20.2014-09:00:00 6.0212 09.20.2014-10:00:00 6.0162 09.20.2014-11:00:00 6.0061 09.20.2014-12:00:00 6.0061 09.20.2014-13:00:00 5.9860 09.20.2014-14:00:00 5.9860 09.20.2014-15:00:00 5.9760 09.20.2014-16:00:00 5.9760 09.20.2014-17:00:00 5.9660 09.20.2014-18:00:00 5.9559 09.20.2014-19:00:00 5.9559 09.20.2014-20:00:00 5.9559 09.20.2014-21:00:00 5.9509 09.20.2014-22:00:00 5.9408 09.20.2014-23:00:00 5.9358 09.21.2014-00:00:00 5.9258 09.21.2014-01:00:00 5.9308 09.21.2014-02:00:00 5.9308 09.21.2014-03:00:00 5.9258 09.21.2014-04:00:00 5.9208 09.21.2014-05:00:00 5.9157 09.21.2014-06:00:00 5.9208 09.21.2014-07:00:00 5.9107 09.21.2014-08:00:00 5.9007 09.21.2014-09:00:00 5.8906 09.21.2014-10:00:00 5.8705 09.21.2014-11:00:00 5.8655 09.21.2014-12:00:00 5.8655 09.21.2014-13:00:00 5.8555 09.21.2014-14:00:00 5.8454 09.21.2014-15:00:00 5.8404 09.21.2014-16:00:00 5.8404 09.21.2014-17:00:00 5.8354 09.21.2014-18:00:00 5.8354 09.21.2014-19:00:00 5.8354 09.21.2014-20:00:00 5.8354 09.21.2014-21:00:00 5.8404 09.21.2014-22:00:00 5.8404 09.21.2014-23:00:00 5.8404 09.22.2014-00:00:00 5.8354 09.22.2014-01:00:00 5.8404 09.22.2014-02:00:00 5.8454 09.22.2014-03:00:00 5.8454 09.22.2014-04:00:00 5.8404 09.22.2014-05:00:00 5.8354 09.22.2014-06:00:00 5.8354 09.22.2014-07:00:00 5.8404 09.22.2014-08:00:00 5.8404 09.22.2014-09:00:00 5.8454 09.22.2014-10:00:00 5.8404 09.22.2014-11:00:00 5.8404 09.22.2014-12:00:00 5.8404 09.22.2014-13:00:00 5.8404 09.22.2014-14:00:00 5.8404 09.22.2014-15:00:00 5.8304 09.22.2014-16:00:00 5.8253 09.22.2014-17:00:00 5.8304 09.22.2014-18:00:00 5.8354 09.22.2014-19:00:00 5.8354 09.22.2014-20:00:00 5.8304 09.22.2014-21:00:00 5.8304 09.22.2014-22:00:00 5.8354 09.22.2014-23:00:00 5.8354 09.23.2014-00:00:00 5.8354 09.23.2014-01:00:00 5.8304 09.23.2014-02:00:00 5.8304 09.23.2014-03:00:00 5.8404 09.23.2014-04:00:00 5.8404 09.23.2014-05:00:00 5.8454 09.23.2014-06:00:00 5.8404 09.23.2014-07:00:00 5.8404 09.23.2014-08:00:00 5.8454 09.23.2014-09:00:00 5.8304 09.23.2014-10:00:00 5.8253 09.23.2014-11:00:00 5.8103 09.23.2014-12:00:00 5.8053 09.23.2014-13:00:00 5.7952 09.23.2014-14:00:00 5.7902 09.23.2014-15:00:00 5.7852 09.23.2014-16:00:00 5.7701 09.23.2014-17:00:00 5.7701 09.23.2014-18:00:00 5.7801 09.23.2014-19:00:00 5.7801 09.23.2014-20:00:00 5.7801 09.23.2014-21:00:00 5.7701 09.23.2014-22:00:00 5.7701 09.23.2014-23:00:00 5.7751 09.24.2014-00:00:00 5.7751 09.24.2014-01:00:00 5.7701 09.24.2014-02:00:00 5.7651 09.24.2014-03:00:00 5.7601 09.24.2014-04:00:00 5.7701 09.24.2014-05:00:00 5.7902 09.24.2014-06:00:00 5.8354 09.24.2014-07:00:00 5.8856 09.24.2014-08:00:00 5.9358 09.24.2014-09:00:00 5.9911 09.24.2014-10:00:00 6.0764 09.24.2014-11:00:00 6.1518 09.24.2014-12:00:00 6.1970 09.24.2014-13:00:00 6.2221 09.24.2014-14:00:00 6.2472 09.24.2014-15:00:00 6.2572 09.24.2014-16:00:00 6.2572 09.24.2014-17:00:00 6.2622 09.24.2014-18:00:00 6.2622 09.24.2014-19:00:00 6.2723 09.24.2014-20:00:00 6.2723 09.24.2014-21:00:00 6.2773 09.24.2014-22:00:00 6.2823 09.24.2014-23:00:00 6.3074 09.25.2014-00:00:00 6.4179 09.25.2014-01:00:00 6.4430 09.25.2014-02:00:00 6.4882 09.25.2014-03:00:00 6.5133 09.25.2014-04:00:00 6.5384 09.25.2014-05:00:00 6.5585 09.25.2014-06:00:00 6.5887 09.25.2014-07:00:00 6.6188 09.25.2014-08:00:00 6.6389 09.25.2014-09:00:00 6.6539 09.25.2014-10:00:00 6.6841 09.25.2014-11:00:00 6.7042 09.25.2014-12:00:00 6.7243 09.25.2014-13:00:00 6.7443 09.25.2014-14:00:00 6.7594 09.25.2014-15:00:00 6.7745 09.25.2014-16:00:00 6.7946 09.25.2014-17:00:00 6.8096 09.25.2014-18:00:00 6.8297 09.25.2014-19:00:00 6.8448 09.25.2014-20:00:00 6.8548 09.25.2014-21:00:00 6.9050 09.25.2014-22:00:00 6.9553 09.25.2014-23:00:00 6.9653 09.26.2014-00:00:00 6.9553 09.26.2014-01:00:00 6.9854 09.26.2014-02:00:00 7.0155 09.26.2014-03:00:00 7.0256 09.26.2014-04:00:00 7.0708 09.26.2014-05:00:00 7.0858 09.26.2014-06:00:00 7.1260 09.26.2014-07:00:00 7.1561 09.26.2014-08:00:00 7.1712 09.26.2014-09:00:00 7.1963 09.26.2014-10:00:00 7.2013 09.26.2014-11:00:00 7.2264 09.26.2014-12:00:00 7.2465 09.26.2014-13:00:00 7.2716 09.26.2014-14:00:00 7.2967 09.26.2014-15:00:00 7.3319 09.26.2014-16:00:00 7.3570 09.26.2014-17:00:00 7.3922 09.26.2014-18:00:00 7.5127 09.26.2014-19:00:00 7.5780 09.26.2014-20:00:00 7.5930 09.26.2014-21:00:00 7.6181 09.26.2014-22:00:00 7.6432 09.26.2014-23:00:00 7.6533 09.27.2014-00:00:00 7.6784 09.27.2014-01:00:00 7.6884 09.27.2014-02:00:00 7.6985 09.27.2014-03:00:00 7.7085 09.27.2014-04:00:00 7.7085 09.27.2014-05:00:00 7.7286 09.27.2014-06:00:00 7.7387 09.27.2014-07:00:00 7.7638 09.27.2014-08:00:00 7.7889 09.27.2014-09:00:00 7.8039 09.27.2014-10:00:00 7.8090 09.27.2014-11:00:00 7.7939 09.27.2014-12:00:00 7.8140 09.27.2014-13:00:00 7.8291 09.27.2014-14:00:00 7.8391 09.27.2014-15:00:00 7.8441 09.27.2014-16:00:00 7.8441 09.27.2014-17:00:00 7.8341 09.27.2014-18:00:00 7.8341 09.27.2014-19:00:00 7.8291 09.27.2014-20:00:00 7.8391 09.27.2014-21:00:00 7.8542 09.27.2014-22:00:00 7.8692 09.27.2014-23:00:00 7.8743 09.28.2014-00:00:00 7.8743 09.28.2014-01:00:00 7.8743 09.28.2014-02:00:00 7.8893 09.28.2014-03:00:00 7.9144 09.28.2014-04:00:00 7.9194 09.28.2014-05:00:00 7.9245 09.28.2014-06:00:00 7.9295 09.28.2014-07:00:00 7.9496 09.28.2014-08:00:00 7.9596 09.28.2014-09:00:00 7.9446 09.28.2014-10:00:00 7.9345 09.28.2014-11:00:00 7.9144 09.28.2014-12:00:00 7.8994 09.28.2014-13:00:00 7.8994 09.28.2014-14:00:00 7.8692 09.28.2014-15:00:00 7.8642 09.28.2014-16:00:00 7.8542 09.28.2014-17:00:00 7.8542 09.28.2014-18:00:00 7.8491 09.28.2014-19:00:00 7.8491 09.28.2014-20:00:00 7.8491 09.28.2014-21:00:00 7.8441 09.28.2014-22:00:00 7.8391 09.28.2014-23:00:00 7.8240 09.29.2014-00:00:00 7.8190 09.29.2014-01:00:00 7.8190 09.29.2014-02:00:00 7.8190 09.29.2014-03:00:00 7.8190 09.29.2014-04:00:00 7.8190 09.29.2014-05:00:00 7.8240 09.29.2014-06:00:00 7.8140 09.29.2014-07:00:00 7.8140 09.29.2014-08:00:00 7.8140 09.29.2014-09:00:00 7.7939 09.29.2014-10:00:00 7.7939 09.29.2014-11:00:00 7.7889 09.29.2014-12:00:00 7.7839 09.29.2014-13:00:00 7.7688 09.29.2014-14:00:00 7.7688 09.29.2014-15:00:00 7.7588 09.29.2014-16:00:00 7.7638 09.29.2014-17:00:00 7.8491 09.29.2014-18:00:00 7.9094 09.29.2014-19:00:00 7.9898 09.29.2014-20:00:00 8.0852 09.29.2014-21:00:00 8.1756 09.29.2014-22:00:00 8.4166 09.29.2014-23:00:00 8.5321 09.30.2014-00:00:00 8.5823 09.30.2014-01:00:00 8.6376 09.30.2014-02:00:00 8.6727 09.30.2014-03:00:00 8.7330 09.30.2014-04:00:00 8.7882 09.30.2014-05:00:00 8.8686 09.30.2014-06:00:00 8.9288 09.30.2014-07:00:00 9.0745 09.30.2014-08:00:00 9.1850 09.30.2014-09:00:00 9.2753 09.30.2014-10:00:00 9.3155 09.30.2014-11:00:00 9.3557 09.30.2014-12:00:00 9.3909 09.30.2014-13:00:00 9.4612 09.30.2014-14:00:00 9.5064 09.30.2014-15:00:00 9.6470 09.30.2014-16:00:00 9.7926 09.30.2014-17:00:00 9.8780 09.30.2014-18:00:00 9.9433 09.30.2014-19:00:00 10.0236 09.30.2014-20:00:00 10.0989 09.30.2014-21:00:00 10.1391 09.30.2014-22:00:00 10.1743 09.30.2014-23:00:00 10.2295 10.01.2014-00:00:00 10.2797 10.01.2014-01:00:00 10.3149 10.01.2014-02:00:00 10.3299 10.01.2014-03:00:00 10.3550 10.01.2014-04:00:00 10.3751 10.01.2014-05:00:00 10.4304 10.01.2014-06:00:00 10.4555 10.01.2014-07:00:00 10.4906 10.01.2014-08:00:00 10.5308 10.01.2014-09:00:00 10.5308 10.01.2014-10:00:00 10.5409 10.01.2014-11:00:00 10.5609 10.01.2014-12:00:00 10.5660 10.01.2014-13:00:00 10.5760 10.01.2014-14:00:00 10.5911 10.01.2014-15:00:00 10.5961 10.01.2014-16:00:00 10.5911 10.01.2014-17:00:00 10.6112 10.01.2014-18:00:00 10.6061 10.01.2014-19:00:00 10.6212 10.01.2014-20:00:00 10.6363 10.01.2014-21:00:00 10.6564 10.01.2014-22:00:00 10.6614 10.01.2014-23:00:00 10.6664 10.02.2014-00:00:00 10.6815 10.02.2014-01:00:00 10.6965 10.02.2014-02:00:00 10.7367 10.02.2014-03:00:00 10.7518 10.02.2014-04:00:00 10.7618 10.02.2014-05:00:00 10.7668 10.02.2014-06:00:00 10.7819 10.02.2014-07:00:00 10.7819 10.02.2014-08:00:00 10.7869 10.02.2014-09:00:00 10.7769 10.02.2014-10:00:00 10.7970 10.02.2014-11:00:00 10.7869 10.02.2014-12:00:00 10.8020 10.02.2014-13:00:00 10.8020 10.02.2014-14:00:00 10.7970 10.02.2014-15:00:00 10.8070 10.02.2014-16:00:00 10.8221 10.02.2014-17:00:00 10.8271 10.02.2014-18:00:00 10.8321 10.02.2014-19:00:00 10.8321 10.02.2014-20:00:00 10.8221 10.02.2014-21:00:00 10.8221 10.02.2014-22:00:00 10.8321 10.02.2014-23:00:00 10.8221 10.03.2014-00:00:00 10.8221 10.03.2014-01:00:00 10.8221 10.03.2014-02:00:00 10.8171 10.03.2014-03:00:00 10.8171 10.03.2014-04:00:00 10.8271 10.03.2014-05:00:00 10.8271 10.03.2014-06:00:00 10.8271 10.03.2014-07:00:00 10.8221 10.03.2014-08:00:00 10.8171 10.03.2014-09:00:00 10.8171 10.03.2014-10:00:00 10.8020 10.03.2014-11:00:00 10.7819 10.03.2014-12:00:00 10.7719 10.03.2014-13:00:00 10.7518 10.03.2014-14:00:00 10.7467 10.03.2014-15:00:00 10.7317 10.03.2014-16:00:00 10.7116 10.03.2014-17:00:00 10.7016 10.03.2014-18:00:00 10.6915 10.03.2014-19:00:00 10.6865 10.03.2014-20:00:00 10.6815 10.03.2014-21:00:00 10.6815 10.03.2014-22:00:00 10.6714 10.03.2014-23:00:00 10.6664 10.04.2014-00:00:00 10.6664 10.04.2014-01:00:00 10.6564 10.04.2014-02:00:00 10.6413 10.04.2014-03:00:00 10.6312 10.04.2014-04:00:00 10.6312 10.04.2014-05:00:00 10.6112 10.04.2014-06:00:00 10.6112 10.04.2014-07:00:00 10.6011 10.04.2014-08:00:00 10.5961 10.04.2014-09:00:00 10.5760 10.04.2014-10:00:00 10.5509 10.04.2014-11:00:00 10.5409 10.04.2014-12:00:00 10.5107 10.04.2014-13:00:00 10.4957 10.04.2014-14:00:00 10.4555 10.04.2014-15:00:00 10.4454 10.04.2014-16:00:00 10.4254 10.04.2014-17:00:00 10.4103 10.04.2014-18:00:00 10.4053 10.04.2014-19:00:00 10.4053 10.04.2014-20:00:00 10.4053 10.04.2014-21:00:00 10.4002 10.04.2014-22:00:00 10.4002 10.04.2014-23:00:00 10.3952 10.05.2014-00:00:00 10.3751 10.05.2014-01:00:00 10.3601 10.05.2014-02:00:00 10.3500 10.05.2014-03:00:00 10.3450 10.05.2014-04:00:00 10.3350 10.05.2014-05:00:00 10.3249 10.05.2014-06:00:00 10.3199 10.05.2014-07:00:00 10.3098 10.05.2014-08:00:00 10.2847 10.05.2014-09:00:00 10.2647 10.05.2014-10:00:00 10.2546 10.05.2014-11:00:00 10.2345 10.05.2014-12:00:00 10.2295 10.05.2014-13:00:00 10.2094 10.05.2014-14:00:00 10.2044 10.05.2014-15:00:00 10.1843 10.05.2014-16:00:00 10.1592 10.05.2014-17:00:00 10.1491 10.05.2014-18:00:00 10.1491 10.05.2014-19:00:00 10.1341 10.05.2014-20:00:00 10.1240 10.05.2014-21:00:00 10.1140 10.05.2014-22:00:00 10.1040 10.05.2014-23:00:00 10.0839 10.06.2014-00:00:00 10.0788 10.06.2014-01:00:00 10.0788 10.06.2014-02:00:00 10.0688 10.06.2014-03:00:00 10.0537 10.06.2014-04:00:00 10.0437 10.06.2014-05:00:00 10.0387 10.06.2014-06:00:00 10.0286 10.06.2014-07:00:00 10.0136 10.06.2014-08:00:00 9.9935 10.06.2014-09:00:00 9.9784 10.06.2014-10:00:00 9.9633 10.06.2014-11:00:00 9.9583 10.06.2014-12:00:00 9.9382 10.06.2014-13:00:00 9.9131 10.06.2014-14:00:00 9.8930 10.06.2014-15:00:00 9.8930 10.06.2014-16:00:00 9.8830 10.06.2014-17:00:00 9.8780 10.06.2014-18:00:00 9.8629 10.06.2014-19:00:00 9.8529 10.06.2014-20:00:00 9.8529 10.06.2014-21:00:00 9.8478 10.06.2014-22:00:00 9.8428 10.06.2014-23:00:00 9.8328 10.07.2014-00:00:00 9.8278 10.07.2014-01:00:00 9.8278 10.07.2014-02:00:00 9.8227 10.07.2014-03:00:00 9.8177 10.07.2014-04:00:00 9.8026 10.07.2014-05:00:00 9.7926 10.07.2014-06:00:00 9.7876 10.07.2014-07:00:00 9.7826 10.07.2014-08:00:00 9.7775 10.07.2014-09:00:00 9.7625 10.07.2014-10:00:00 9.7524 10.07.2014-11:00:00 9.7424 10.07.2014-12:00:00 9.7223 10.07.2014-13:00:00 9.7122 10.07.2014-14:00:00 9.6871 10.07.2014-15:00:00 9.6671 10.07.2014-16:00:00 9.6570 10.07.2014-17:00:00 9.6570 10.07.2014-18:00:00 9.6520 10.07.2014-19:00:00 9.6470 10.07.2014-20:00:00 9.6419 10.07.2014-21:00:00 9.6269 10.07.2014-22:00:00 9.6269 10.07.2014-23:00:00 9.6219 10.08.2014-00:00:00 9.6219 10.08.2014-01:00:00 9.6219 10.08.2014-02:00:00 9.6168 10.08.2014-03:00:00 9.6168 10.08.2014-04:00:00 9.6168 10.08.2014-05:00:00 9.6118 10.08.2014-06:00:00 9.6118 10.08.2014-07:00:00 9.6018 10.08.2014-08:00:00 9.5967 10.08.2014-09:00:00 9.5917 10.08.2014-10:00:00 9.5666 10.08.2014-11:00:00 9.5616 10.08.2014-12:00:00 9.5415 10.08.2014-13:00:00 9.5365 10.08.2014-14:00:00 9.5064 10.08.2014-15:00:00 9.4913 10.08.2014-16:00:00 9.4913 10.08.2014-17:00:00 9.4863 10.08.2014-18:00:00 9.4762 10.08.2014-19:00:00 9.4762 10.08.2014-20:00:00 9.4712 10.08.2014-21:00:00 9.4612 10.08.2014-22:00:00 9.4612 10.08.2014-23:00:00 9.4411 10.09.2014-00:00:00 9.4360 10.09.2014-01:00:00 9.4310 10.09.2014-02:00:00 9.4310 10.09.2014-03:00:00 9.4360 10.09.2014-04:00:00 9.4310 10.09.2014-05:00:00 9.4260 10.09.2014-06:00:00 9.4059 10.09.2014-07:00:00 9.4009 10.09.2014-08:00:00 9.3959 10.09.2014-09:00:00 9.3858 10.09.2014-10:00:00 9.3657 10.09.2014-11:00:00 9.3657 10.09.2014-12:00:00 9.3457 10.09.2014-13:00:00 9.3406 10.09.2014-14:00:00 9.3256 10.09.2014-15:00:00 9.3105 10.09.2014-16:00:00 9.2904 10.09.2014-17:00:00 9.2854 10.09.2014-18:00:00 9.2854 10.09.2014-19:00:00 9.2804 10.09.2014-20:00:00 9.2753 10.09.2014-21:00:00 9.2753 10.09.2014-22:00:00 9.2653 10.09.2014-23:00:00 9.2603 10.10.2014-00:00:00 9.2553 10.10.2014-01:00:00 9.2553 10.10.2014-02:00:00 9.2502 10.10.2014-03:00:00 9.2452 10.10.2014-04:00:00 9.2452 10.10.2014-05:00:00 9.2452 10.10.2014-06:00:00 9.2352 10.10.2014-07:00:00 9.2251 10.10.2014-08:00:00 9.2151 10.10.2014-09:00:00 9.2000 10.10.2014-10:00:00 9.1950 10.10.2014-11:00:00 9.1699 10.10.2014-12:00:00 9.1598 10.10.2014-13:00:00 9.1448 10.10.2014-14:00:00 9.1297 10.10.2014-15:00:00 9.1197 10.10.2014-16:00:00 9.1146 10.10.2014-17:00:00 9.1096 10.10.2014-18:00:00 9.1046 10.10.2014-19:00:00 9.0996 10.10.2014-20:00:00 9.0946 10.10.2014-21:00:00 9.0946 10.10.2014-22:00:00 9.0946 10.10.2014-23:00:00 9.0996 10.11.2014-00:00:00 9.0996 10.11.2014-01:00:00 9.1900 10.11.2014-02:00:00 9.3507 10.11.2014-03:00:00 9.4210 10.11.2014-04:00:00 9.4561 10.11.2014-05:00:00 9.4561 10.11.2014-06:00:00 9.4612 10.11.2014-07:00:00 9.4662 10.11.2014-08:00:00 9.4762 10.11.2014-09:00:00 9.4762 10.11.2014-10:00:00 9.4762 10.11.2014-11:00:00 9.4762 10.11.2014-12:00:00 9.5064 10.11.2014-13:00:00 9.5967 10.11.2014-14:00:00 9.6068 10.11.2014-15:00:00 9.6269 10.11.2014-16:00:00 9.6419 10.11.2014-17:00:00 9.6620 10.11.2014-18:00:00 9.6671 10.11.2014-19:00:00 9.7122 10.11.2014-20:00:00 9.7474 10.11.2014-21:00:00 9.7625 10.11.2014-22:00:00 9.7926 10.11.2014-23:00:00 9.7976 10.12.2014-00:00:00 9.8428 10.12.2014-01:00:00 9.8629 10.12.2014-02:00:00 9.9031 10.12.2014-03:00:00 9.9382 10.12.2014-04:00:00 9.9633 10.12.2014-05:00:00 9.9834 10.12.2014-06:00:00 10.0236 10.12.2014-07:00:00 10.0236 10.12.2014-08:00:00 10.0487 10.12.2014-09:00:00 10.0537 10.12.2014-10:00:00 10.0738 10.12.2014-11:00:00 10.0989 10.12.2014-12:00:00 10.1190 10.12.2014-13:00:00 10.1391 10.12.2014-14:00:00 10.1542 10.12.2014-15:00:00 10.1692 10.12.2014-16:00:00 10.1893 10.12.2014-17:00:00 10.1893 10.12.2014-18:00:00 10.1943 10.12.2014-19:00:00 10.2044 10.12.2014-20:00:00 10.2094 10.12.2014-21:00:00 10.2094 10.12.2014-22:00:00 10.2144 10.12.2014-23:00:00 10.2044 10.13.2014-00:00:00 10.2144 10.13.2014-01:00:00 10.2144 10.13.2014-02:00:00 10.2144 10.13.2014-03:00:00 10.2195 10.13.2014-04:00:00 10.2295 10.13.2014-05:00:00 10.2245 10.13.2014-06:00:00 10.2094 10.13.2014-07:00:00 10.2044 10.13.2014-08:00:00 10.1893 10.13.2014-09:00:00 10.1743 10.13.2014-10:00:00 10.1642 10.13.2014-11:00:00 10.1592 10.13.2014-12:00:00 10.1441 10.13.2014-13:00:00 10.1391 10.13.2014-14:00:00 10.1240 10.13.2014-15:00:00 10.1090 10.13.2014-16:00:00 10.0989 10.13.2014-17:00:00 10.0939 10.13.2014-18:00:00 10.0939 10.13.2014-19:00:00 10.0889 10.13.2014-20:00:00 10.0738 10.13.2014-21:00:00 10.1341 10.13.2014-22:00:00 10.2395 10.13.2014-23:00:00 10.3500 10.14.2014-00:00:00 10.4254 10.14.2014-01:00:00 10.5157 10.14.2014-02:00:00 10.5860 10.14.2014-03:00:00 10.6865 10.14.2014-04:00:00 10.7719 10.14.2014-05:00:00 10.7919 10.14.2014-06:00:00 10.8171 10.14.2014-07:00:00 10.8271 10.14.2014-08:00:00 10.8723 10.14.2014-09:00:00 10.8924 10.14.2014-10:00:00 10.9275 10.14.2014-11:00:00 10.9476 10.14.2014-12:00:00 10.9526 10.14.2014-13:00:00 10.9727 10.14.2014-14:00:00 10.9978 10.14.2014-15:00:00 11.0380 10.14.2014-16:00:00 11.0681 10.14.2014-17:00:00 11.0983 10.14.2014-18:00:00 11.1435 10.14.2014-19:00:00 11.1736 10.14.2014-20:00:00 11.1987 10.14.2014-21:00:00 11.2439 10.14.2014-22:00:00 11.2690 10.14.2014-23:00:00 11.2891 10.15.2014-00:00:00 11.3142 10.15.2014-01:00:00 11.3293 10.15.2014-02:00:00 11.3343 10.15.2014-03:00:00 11.3494 10.15.2014-04:00:00 11.3745 10.15.2014-05:00:00 11.3845 10.15.2014-06:00:00 11.4147 10.15.2014-07:00:00 11.4247 10.15.2014-08:00:00 11.4197 10.15.2014-09:00:00 11.4347 10.15.2014-10:00:00 11.4498 10.15.2014-11:00:00 11.4498 10.15.2014-12:00:00 11.4448 10.15.2014-13:00:00 11.4498 10.15.2014-14:00:00 11.4799 10.15.2014-15:00:00 11.4950 10.15.2014-16:00:00 11.4950 10.15.2014-17:00:00 11.5000 10.15.2014-18:00:00 11.5201 10.15.2014-19:00:00 11.5402 10.15.2014-20:00:00 11.6055 10.15.2014-21:00:00 11.6256 10.15.2014-22:00:00 11.6457 10.15.2014-23:00:00 11.6657 10.16.2014-00:00:00 11.6808 10.16.2014-01:00:00 11.6858 10.16.2014-02:00:00 11.7109 10.16.2014-03:00:00 11.7260 10.16.2014-04:00:00 11.7361 10.16.2014-05:00:00 11.7411 10.16.2014-06:00:00 11.7461 10.16.2014-07:00:00 11.7561 10.16.2014-08:00:00 11.7662 10.16.2014-09:00:00 11.7712 10.16.2014-10:00:00 11.7712 10.16.2014-11:00:00 11.7662 10.16.2014-12:00:00 11.7612 10.16.2014-13:00:00 11.7612 10.16.2014-14:00:00 11.7561 10.16.2014-15:00:00 11.7561 10.16.2014-16:00:00 11.7662 10.16.2014-17:00:00 11.7662 10.16.2014-18:00:00 11.7511 10.16.2014-19:00:00 11.7461 10.16.2014-20:00:00 11.7411 10.16.2014-21:00:00 11.7411 10.16.2014-22:00:00 11.7411 10.16.2014-23:00:00 11.7361 10.17.2014-00:00:00 11.7361 10.17.2014-01:00:00 11.7461 10.17.2014-02:00:00 11.7511 10.17.2014-03:00:00 11.7612 10.17.2014-04:00:00 11.7561 10.17.2014-05:00:00 11.7612 10.17.2014-06:00:00 11.7662 10.17.2014-07:00:00 11.7712 10.17.2014-08:00:00 11.7712 10.17.2014-09:00:00 11.7662 10.17.2014-10:00:00 11.7662 10.17.2014-11:00:00 11.7662 10.17.2014-12:00:00 11.7762 10.17.2014-13:00:00 11.7762 10.17.2014-14:00:00 11.7963 10.17.2014-15:00:00 11.8064 10.17.2014-16:00:00 11.8365 10.17.2014-17:00:00 12.0123 10.17.2014-18:00:00 12.3035 10.17.2014-19:00:00 12.5395 10.17.2014-20:00:00 12.6751 10.17.2014-21:00:00 12.7354 10.17.2014-22:00:00 12.8308 10.17.2014-23:00:00 12.9011 10.18.2014-00:00:00 12.9564 10.18.2014-01:00:00 13.0166 10.18.2014-02:00:00 13.0367 10.18.2014-03:00:00 13.0920 10.18.2014-04:00:00 13.1321 10.18.2014-05:00:00 13.1522 10.18.2014-06:00:00 13.1974 10.18.2014-07:00:00 13.2275 10.18.2014-08:00:00 13.2426 10.18.2014-09:00:00 13.2526 10.18.2014-10:00:00 13.2828 10.18.2014-11:00:00 13.2928 10.18.2014-12:00:00 13.3129 10.18.2014-13:00:00 13.3330 10.18.2014-14:00:00 13.3430 10.18.2014-15:00:00 13.3531 10.18.2014-16:00:00 13.3631 10.18.2014-17:00:00 13.4033 10.18.2014-18:00:00 13.4083 10.18.2014-19:00:00 13.4184 10.18.2014-20:00:00 13.4234 10.18.2014-21:00:00 13.4385 10.18.2014-22:00:00 13.4485 10.18.2014-23:00:00 13.4636 10.19.2014-00:00:00 13.4636 10.19.2014-01:00:00 13.4736 10.19.2014-02:00:00 13.4786 10.19.2014-03:00:00 13.4837 10.19.2014-04:00:00 13.4887 10.19.2014-05:00:00 13.4987 10.19.2014-06:00:00 13.4987 10.19.2014-07:00:00 13.5238 10.19.2014-08:00:00 13.5238 10.19.2014-09:00:00 13.5389 10.19.2014-10:00:00 13.5439 10.19.2014-11:00:00 13.5540 10.19.2014-12:00:00 13.5590 10.19.2014-13:00:00 13.5540 10.19.2014-14:00:00 13.5590 10.19.2014-15:00:00 13.5540 10.19.2014-16:00:00 13.5540 10.19.2014-17:00:00 13.5540 10.19.2014-18:00:00 13.5640 10.19.2014-19:00:00 13.5690 10.19.2014-20:00:00 13.5791 10.19.2014-21:00:00 13.5841 10.19.2014-22:00:00 13.5791 10.19.2014-23:00:00 13.5690 10.20.2014-00:00:00 13.5690 10.20.2014-01:00:00 13.5640 10.20.2014-02:00:00 13.5590 10.20.2014-03:00:00 13.5640 10.20.2014-04:00:00 13.5690 10.20.2014-05:00:00 13.5640 10.20.2014-06:00:00 13.5640 10.20.2014-07:00:00 13.5590 10.20.2014-08:00:00 13.5540 10.20.2014-09:00:00 13.5640 10.20.2014-10:00:00 13.6444 10.20.2014-11:00:00 13.6544 10.20.2014-12:00:00 13.6644 10.20.2014-13:00:00 13.6745 10.20.2014-14:00:00 13.6745 10.20.2014-15:00:00 13.6745 10.20.2014-16:00:00 13.6695 10.20.2014-17:00:00 13.6644 10.20.2014-18:00:00 13.6695 10.20.2014-19:00:00 13.6795 10.20.2014-20:00:00 13.6795 10.20.2014-21:00:00 13.6745 10.20.2014-22:00:00 13.6745 10.20.2014-23:00:00 13.6644 10.21.2014-00:00:00 13.6644 10.21.2014-01:00:00 13.6644 10.21.2014-02:00:00 13.6695 10.21.2014-03:00:00 13.6895 10.21.2014-04:00:00 13.7046 10.21.2014-05:00:00 13.7297 10.21.2014-06:00:00 13.7398 10.21.2014-07:00:00 13.7448 10.21.2014-08:00:00 13.8000 10.21.2014-09:00:00 13.8101 10.21.2014-10:00:00 13.8101 10.21.2014-11:00:00 13.8201 10.21.2014-12:00:00 13.8151 10.21.2014-13:00:00 13.8051 10.21.2014-14:00:00 13.8201 10.21.2014-15:00:00 13.8151 10.21.2014-16:00:00 13.8101 10.21.2014-17:00:00 13.8201 10.21.2014-18:00:00 13.8201 10.21.2014-19:00:00 13.8251 10.21.2014-20:00:00 13.8352 10.21.2014-21:00:00 13.8352 10.21.2014-22:00:00 13.8502 10.21.2014-23:00:00 13.8703 10.22.2014-00:00:00 13.9105 10.22.2014-01:00:00 13.9206 10.22.2014-02:00:00 13.9507 10.22.2014-03:00:00 13.9607 10.22.2014-04:00:00 13.9607 10.22.2014-05:00:00 13.9708 10.22.2014-06:00:00 14.0260 10.22.2014-07:00:00 14.0813 10.22.2014-08:00:00 14.2068 10.22.2014-09:00:00 14.3775 10.22.2014-10:00:00 14.4378 10.22.2014-11:00:00 14.4981 10.22.2014-12:00:00 14.5734 10.22.2014-13:00:00 14.6286 10.22.2014-14:00:00 14.6989 10.22.2014-15:00:00 14.7743 10.22.2014-16:00:00 15.0003 10.22.2014-17:00:00 15.2413 10.22.2014-18:00:00 15.4673 10.22.2014-19:00:00 15.7937 10.22.2014-20:00:00 16.1251 10.22.2014-21:00:00 16.3913 10.22.2014-22:00:00 16.5872 10.22.2014-23:00:00 16.7931 10.23.2014-00:00:00 16.9387 10.23.2014-01:00:00 17.0793 10.23.2014-02:00:00 17.1546 10.23.2014-03:00:00 17.2500 10.23.2014-04:00:00 17.2902 10.23.2014-05:00:00 17.3254 10.23.2014-06:00:00 17.3505 10.23.2014-07:00:00 17.3906 10.23.2014-08:00:00 17.4409 10.23.2014-09:00:00 17.4610 10.23.2014-10:00:00 17.4961 10.23.2014-11:00:00 17.5212 10.23.2014-12:00:00 17.5313 10.23.2014-13:00:00 17.5714 10.23.2014-14:00:00 17.5815 10.23.2014-15:00:00 17.6066 10.23.2014-16:00:00 17.6618 10.23.2014-17:00:00 17.7020 10.23.2014-18:00:00 17.7271 10.23.2014-19:00:00 17.7572 10.23.2014-20:00:00 17.7773 10.23.2014-21:00:00 17.7924 10.23.2014-22:00:00 17.8024 10.23.2014-23:00:00 17.8275 10.24.2014-00:00:00 17.8426 10.24.2014-01:00:00 17.8527 10.24.2014-02:00:00 17.8627 10.24.2014-03:00:00 17.8577 10.24.2014-04:00:00 17.8778 10.24.2014-05:00:00 17.8878 10.24.2014-06:00:00 17.9079 10.24.2014-07:00:00 17.9179 10.24.2014-08:00:00 17.9179 10.24.2014-09:00:00 17.9280 10.24.2014-10:00:00 17.9330 10.24.2014-11:00:00 17.9330 10.24.2014-12:00:00 17.9330 10.24.2014-13:00:00 17.9380 10.24.2014-14:00:00 17.9431 10.24.2014-15:00:00 17.9431 10.24.2014-16:00:00 17.9481 10.24.2014-17:00:00 17.9481 10.24.2014-18:00:00 17.9481 10.24.2014-19:00:00 17.9531 10.24.2014-20:00:00 17.9481 10.24.2014-21:00:00 17.9631 10.24.2014-22:00:00 17.9882 10.24.2014-23:00:00 17.9933 10.25.2014-00:00:00 18.0033 10.25.2014-01:00:00 18.0334 10.25.2014-02:00:00 18.0535 10.25.2014-03:00:00 18.0786 10.25.2014-04:00:00 18.0937 10.25.2014-05:00:00 18.0887 10.25.2014-06:00:00 18.0786 10.25.2014-07:00:00 18.0837 10.25.2014-08:00:00 18.0786 10.25.2014-09:00:00 18.0837 10.25.2014-10:00:00 18.0736 10.25.2014-11:00:00 18.0686 10.25.2014-12:00:00 18.0786 10.25.2014-13:00:00 18.0786 10.25.2014-14:00:00 18.0837 10.25.2014-15:00:00 18.0987 10.25.2014-16:00:00 18.1188 10.25.2014-17:00:00 18.1640 10.25.2014-18:00:00 18.1941 10.25.2014-19:00:00 18.2293 10.25.2014-20:00:00 18.3649 10.25.2014-21:00:00 18.5758 10.25.2014-22:00:00 18.7365 10.25.2014-23:00:00 18.8570 10.26.2014-00:00:00 19.0278 10.26.2014-01:00:00 19.1182 10.26.2014-02:00:00 19.2136 10.26.2014-03:00:00 19.2638 10.26.2014-04:00:00 19.3241 10.26.2014-05:00:00 19.3693 10.26.2014-06:00:00 19.3994 10.26.2014-07:00:00 19.4295 10.26.2014-08:00:00 19.4747 10.26.2014-09:00:00 19.5149 10.26.2014-10:00:00 19.5400 10.26.2014-11:00:00 19.5651 10.26.2014-12:00:00 19.5902 10.26.2014-13:00:00 19.6203 10.26.2014-14:00:00 19.6455 10.26.2014-15:00:00 19.6605 10.26.2014-16:00:00 19.6756 10.26.2014-17:00:00 19.6907 10.26.2014-18:00:00 19.7509 10.26.2014-19:00:00 19.7961 10.26.2014-20:00:00 19.8212 10.26.2014-21:00:00 19.8413 10.26.2014-22:00:00 19.8564 10.26.2014-23:00:00 19.8614 10.27.2014-00:00:00 19.8664 10.27.2014-01:00:00 19.8714 10.27.2014-02:00:00 19.8714 10.27.2014-03:00:00 19.8714 10.27.2014-04:00:00 19.8714 10.27.2014-05:00:00 19.8815 10.27.2014-06:00:00 19.8865 10.27.2014-07:00:00 19.8865 10.27.2014-08:00:00 19.8865 10.27.2014-09:00:00 19.9016 10.27.2014-10:00:00 19.9116 10.27.2014-11:00:00 19.9166 10.27.2014-12:00:00 19.9116 10.27.2014-13:00:00 19.9116 10.27.2014-14:00:00 19.9116 10.27.2014-15:00:00 19.9116 10.27.2014-16:00:00 19.9016 10.27.2014-17:00:00 19.9066 10.27.2014-18:00:00 19.9016 10.27.2014-19:00:00 19.8966 10.27.2014-20:00:00 19.8966 10.27.2014-21:00:00 19.8865 10.27.2014-22:00:00 19.8865 10.27.2014-23:00:00 19.8966 10.28.2014-00:00:00 19.9016 10.28.2014-01:00:00 19.9166 10.28.2014-02:00:00 19.9518 10.28.2014-03:00:00 19.9769 10.28.2014-04:00:00 20.0321 10.28.2014-05:00:00 20.0673 10.28.2014-06:00:00 20.0824 10.28.2014-07:00:00 20.1125 10.28.2014-08:00:00 20.1326 10.28.2014-09:00:00 20.1828 10.28.2014-10:00:00 20.1979 10.28.2014-11:00:00 20.2330 10.28.2014-12:00:00 20.2330 10.28.2014-13:00:00 20.2330 10.28.2014-14:00:00 20.2581 10.28.2014-15:00:00 20.2682 10.28.2014-16:00:00 20.2883 10.28.2014-17:00:00 20.3033 10.28.2014-18:00:00 20.3083 10.28.2014-19:00:00 20.3083 10.28.2014-20:00:00 20.3134 10.28.2014-21:00:00 20.3134 10.28.2014-22:00:00 20.3234 10.28.2014-23:00:00 20.3234 10.29.2014-00:00:00 20.3234 10.29.2014-01:00:00 20.3184 10.29.2014-02:00:00 20.3284 10.29.2014-03:00:00 20.3335 10.29.2014-04:00:00 20.3234 10.29.2014-05:00:00 20.3134 10.29.2014-06:00:00 20.2883 10.29.2014-07:00:00 20.2933 10.29.2014-08:00:00 20.2832 10.29.2014-09:00:00 20.2883 10.29.2014-10:00:00 20.2832 10.29.2014-11:00:00 20.2782 10.29.2014-12:00:00 20.2782 10.29.2014-13:00:00 20.2732 10.29.2014-14:00:00 20.2732 10.29.2014-15:00:00 20.2631 10.29.2014-16:00:00 20.2581 10.29.2014-17:00:00 20.2581 10.29.2014-18:00:00 20.2481 10.29.2014-19:00:00 20.2431 10.29.2014-20:00:00 20.2380 10.29.2014-21:00:00 20.2330 10.29.2014-22:00:00 20.2380 10.29.2014-23:00:00 20.2280 10.30.2014-00:00:00 20.2230 10.30.2014-01:00:00 20.2179 10.30.2014-02:00:00 20.2179 10.30.2014-03:00:00 20.2129 10.30.2014-04:00:00 20.2129 10.30.2014-05:00:00 20.2079 10.30.2014-06:00:00 20.2179 10.30.2014-07:00:00 20.2230 10.30.2014-08:00:00 20.2883 10.30.2014-09:00:00 20.3485 10.30.2014-10:00:00 20.4188 10.30.2014-11:00:00 20.4891 10.30.2014-12:00:00 20.5745 10.30.2014-13:00:00 20.6548 10.30.2014-14:00:00 20.6850 10.30.2014-15:00:00 20.7352 10.30.2014-16:00:00 20.7452 10.30.2014-17:00:00 20.7704 10.30.2014-18:00:00 20.7804 10.30.2014-19:00:00 20.8105 10.30.2014-20:00:00 20.8356 10.30.2014-21:00:00 20.8708 10.30.2014-22:00:00 20.9310 10.30.2014-23:00:00 20.9612 10.31.2014-00:00:00 20.9813 10.31.2014-01:00:00 21.0114 10.31.2014-02:00:00 21.0365 10.31.2014-03:00:00 21.0666 10.31.2014-04:00:00 21.0968 10.31.2014-05:00:00 21.1219 10.31.2014-06:00:00 21.1319 10.31.2014-07:00:00 21.1319 10.31.2014-08:00:00 21.1319 10.31.2014-09:00:00 21.1269 10.31.2014-10:00:00 21.1520 10.31.2014-11:00:00 21.1570 10.31.2014-12:00:00 21.1671 10.31.2014-13:00:00 21.1872 10.31.2014-14:00:00 21.1972 10.31.2014-15:00:00 21.1972 10.31.2014-16:00:00 21.2073 10.31.2014-17:00:00 21.2073 10.31.2014-18:00:00 21.2123 10.31.2014-19:00:00 21.2223 10.31.2014-20:00:00 21.2223 10.31.2014-21:00:00 21.2123 10.31.2014-22:00:00 21.2123 10.31.2014-23:00:00 21.2022 11.01.2014-00:00:00 21.2022 11.01.2014-01:00:00 21.1972 11.01.2014-02:00:00 21.1922 11.01.2014-03:00:00 21.1922 11.01.2014-04:00:00 21.1771 11.01.2014-05:00:00 21.1771 11.01.2014-06:00:00 21.1771 11.01.2014-07:00:00 21.1771 11.01.2014-08:00:00 21.1821 11.01.2014-09:00:00 21.1821 11.01.2014-10:00:00 21.1671 11.01.2014-11:00:00 21.1621 11.01.2014-12:00:00 21.1621 11.01.2014-13:00:00 21.1470 11.01.2014-14:00:00 21.1420 11.01.2014-15:00:00 21.1420 11.01.2014-16:00:00 21.1369 11.01.2014-17:00:00 21.1219 11.01.2014-18:00:00 21.1118 11.01.2014-19:00:00 21.1018 11.01.2014-20:00:00 21.0917 11.01.2014-21:00:00 21.0917 11.01.2014-22:00:00 21.0767 11.01.2014-23:00:00 21.0767 11.02.2014-00:00:00 21.0717 11.02.2014-01:00:00 21.0666 11.02.2014-02:00:00 21.0666 11.02.2014-03:00:00 21.0466 11.02.2014-04:00:00 21.0415 11.02.2014-05:00:00 21.0466 11.02.2014-06:00:00 21.0466 11.02.2014-07:00:00 21.0365 11.02.2014-08:00:00 21.0315 11.02.2014-09:00:00 21.0265 11.02.2014-10:00:00 21.0164 11.02.2014-11:00:00 21.0014 11.02.2014-12:00:00 20.9963 11.02.2014-13:00:00 20.9863 11.02.2014-14:00:00 20.9813 11.02.2014-15:00:00 20.9813 11.02.2014-16:00:00 20.9612 11.02.2014-17:00:00 20.9461 11.02.2014-18:00:00 20.9461 11.02.2014-19:00:00 20.9863 11.02.2014-20:00:00 21.0817 11.02.2014-21:00:00 21.1671 11.02.2014-22:00:00 21.2324 11.02.2014-23:00:00 21.2524 11.03.2014-00:00:00 21.2876 11.03.2014-01:00:00 21.3127 11.03.2014-02:00:00 21.3378 11.03.2014-03:00:00 21.3579 11.03.2014-04:00:00 21.3730 11.03.2014-05:00:00 21.3931 11.03.2014-06:00:00 21.4081 11.03.2014-07:00:00 21.4131 11.03.2014-08:00:00 21.4182 11.03.2014-09:00:00 21.4433 11.03.2014-10:00:00 21.4583 11.03.2014-11:00:00 21.4985 11.03.2014-12:00:00 21.5236 11.03.2014-13:00:00 21.5286 11.03.2014-14:00:00 21.5437 11.03.2014-15:00:00 21.5487 11.03.2014-16:00:00 21.5588 11.03.2014-17:00:00 21.5588 11.03.2014-18:00:00 21.5538 11.03.2014-19:00:00 21.5538 11.03.2014-20:00:00 21.5487 11.03.2014-21:00:00 21.5487 11.03.2014-22:00:00 21.5538 11.03.2014-23:00:00 21.5738 11.04.2014-00:00:00 21.5839 11.04.2014-01:00:00 21.5990 11.04.2014-02:00:00 21.6492 11.04.2014-03:00:00 21.7195 11.04.2014-04:00:00 21.8551 11.04.2014-05:00:00 21.9605 11.04.2014-06:00:00 22.0660 11.04.2014-07:00:00 22.1714 11.04.2014-08:00:00 22.2317 11.04.2014-09:00:00 22.2317 11.04.2014-10:00:00 22.2518 11.04.2014-11:00:00 22.2819 11.04.2014-12:00:00 22.2719 11.04.2014-13:00:00 22.2769 11.04.2014-14:00:00 22.2769 11.04.2014-15:00:00 22.2719 11.04.2014-16:00:00 22.2769 11.04.2014-17:00:00 22.2869 11.04.2014-18:00:00 22.2920 11.04.2014-19:00:00 22.2920 11.04.2014-20:00:00 22.3020 11.04.2014-21:00:00 22.2970 11.04.2014-22:00:00 22.2970 11.04.2014-23:00:00 22.2970 11.05.2014-00:00:00 22.2920 11.05.2014-01:00:00 22.2869 11.05.2014-02:00:00 22.2869 11.05.2014-03:00:00 22.2719 11.05.2014-04:00:00 22.2568 11.05.2014-05:00:00 22.2568 11.05.2014-06:00:00 22.2418 11.05.2014-07:00:00 22.2418 11.05.2014-08:00:00 22.2418 11.05.2014-09:00:00 22.2317 11.05.2014-10:00:00 22.2217 11.05.2014-11:00:00 22.2217 11.05.2014-12:00:00 22.2166 11.05.2014-13:00:00 22.2116 11.05.2014-14:00:00 22.2016 11.05.2014-15:00:00 22.1915 11.05.2014-16:00:00 22.1815 11.05.2014-17:00:00 22.1765 11.05.2014-18:00:00 22.1714 11.05.2014-19:00:00 22.1664 11.05.2014-20:00:00 22.1614 11.05.2014-21:00:00 22.1564 11.05.2014-22:00:00 22.1564 11.05.2014-23:00:00 22.1463 11.06.2014-00:00:00 22.1413 11.06.2014-01:00:00 22.1313 11.06.2014-02:00:00 22.1162 11.06.2014-03:00:00 22.1062 11.06.2014-04:00:00 22.0961 11.06.2014-05:00:00 22.0760 11.06.2014-06:00:00 22.0760 11.06.2014-07:00:00 22.0861 11.06.2014-08:00:00 22.0710 11.06.2014-09:00:00 22.0710 11.06.2014-10:00:00 22.0610 11.06.2014-11:00:00 22.0359 11.06.2014-12:00:00 22.0308 11.06.2014-13:00:00 22.0107 11.06.2014-14:00:00 22.0107 11.06.2014-15:00:00 22.0258 11.06.2014-16:00:00 22.1212 11.06.2014-17:00:00 22.1363 11.06.2014-18:00:00 22.1514 11.06.2014-19:00:00 22.1514 11.06.2014-20:00:00 22.1514 11.06.2014-21:00:00 22.1765 11.06.2014-22:00:00 22.1614 11.06.2014-23:00:00 22.1614 11.07.2014-00:00:00 22.1463 11.07.2014-01:00:00 22.1463 11.07.2014-02:00:00 22.1363 11.07.2014-03:00:00 22.1162 11.07.2014-04:00:00 22.1011 11.07.2014-05:00:00 22.1011 11.07.2014-06:00:00 22.0811 11.07.2014-07:00:00 22.0660 11.07.2014-08:00:00 22.0509 11.07.2014-09:00:00 22.0509 11.07.2014-10:00:00 22.0459 11.07.2014-11:00:00 22.0459 11.07.2014-12:00:00 22.0308 11.07.2014-13:00:00 22.0208 11.07.2014-14:00:00 21.9806 11.07.2014-15:00:00 21.9655 11.07.2014-16:00:00 21.9505 11.07.2014-17:00:00 21.9204 11.07.2014-18:00:00 21.9103 11.07.2014-19:00:00 21.9153 11.07.2014-20:00:00 21.9003 11.07.2014-21:00:00 21.8952 11.07.2014-22:00:00 21.8701 11.07.2014-23:00:00 21.8601 11.08.2014-00:00:00 21.8500 11.08.2014-01:00:00 21.8450 11.08.2014-02:00:00 21.8400 11.08.2014-03:00:00 21.8249 11.08.2014-04:00:00 21.8099 11.08.2014-05:00:00 21.7848 11.08.2014-06:00:00 21.7597 11.08.2014-07:00:00 21.7446 11.08.2014-08:00:00 21.7245 11.08.2014-09:00:00 21.7195 11.08.2014-10:00:00 21.7145 11.08.2014-11:00:00 21.7044 11.08.2014-12:00:00 21.6843 11.08.2014-13:00:00 21.6693 11.08.2014-14:00:00 21.6492 11.08.2014-15:00:00 21.6090 11.08.2014-16:00:00 21.5839 11.08.2014-17:00:00 21.5688 11.08.2014-18:00:00 21.5387 11.08.2014-19:00:00 21.5236 11.08.2014-20:00:00 21.4935 11.08.2014-21:00:00 21.4885 11.08.2014-22:00:00 21.4483 11.08.2014-23:00:00 21.4383 11.09.2014-00:00:00 21.3981 11.09.2014-01:00:00 21.3981 11.09.2014-02:00:00 21.3830 11.09.2014-03:00:00 21.3680 11.09.2014-04:00:00 21.3328 11.09.2014-05:00:00 21.3228 11.09.2014-06:00:00 21.3027 11.09.2014-07:00:00 21.3479 11.09.2014-08:00:00 21.5588 11.09.2014-09:00:00 21.6944 11.09.2014-10:00:00 21.7094 11.09.2014-11:00:00 21.7195 11.09.2014-12:00:00 21.7245 11.09.2014-13:00:00 21.7295 11.09.2014-14:00:00 21.7396 11.09.2014-15:00:00 21.7647 11.09.2014-16:00:00 21.8099 11.09.2014-17:00:00 21.9404 11.09.2014-18:00:00 21.9957 11.09.2014-19:00:00 22.0007 11.09.2014-20:00:00 22.0057 11.09.2014-21:00:00 22.0107 11.09.2014-22:00:00 22.0208 11.09.2014-23:00:00 22.0308 11.10.2014-00:00:00 22.0409 11.10.2014-01:00:00 22.0509 11.10.2014-02:00:00 22.0660 11.10.2014-03:00:00 22.0610 11.10.2014-04:00:00 22.0660 11.10.2014-05:00:00 22.0710 11.10.2014-06:00:00 22.0710 11.10.2014-07:00:00 22.0710 11.10.2014-08:00:00 22.0610 11.10.2014-09:00:00 22.0610 11.10.2014-10:00:00 22.0610 11.10.2014-11:00:00 22.0610 11.10.2014-12:00:00 22.0610 11.10.2014-13:00:00 22.0610 11.10.2014-14:00:00 22.0660 11.10.2014-15:00:00 22.0409 11.10.2014-16:00:00 22.0308 11.10.2014-17:00:00 22.0258 11.10.2014-18:00:00 22.0258 11.10.2014-19:00:00 22.0208 11.10.2014-20:00:00 22.0208 11.10.2014-21:00:00 22.0158 11.10.2014-22:00:00 22.0158 11.10.2014-23:00:00 22.0158 11.11.2014-00:00:00 22.0208 11.11.2014-01:00:00 22.0158 11.11.2014-02:00:00 22.0107 11.11.2014-03:00:00 22.0007 11.11.2014-04:00:00 22.0007 11.11.2014-05:00:00 22.0007 11.11.2014-06:00:00 21.9907 11.11.2014-07:00:00 21.9756 11.11.2014-08:00:00 21.9605 11.11.2014-09:00:00 21.9505 11.11.2014-10:00:00 21.9455 11.11.2014-11:00:00 21.9404 11.11.2014-12:00:00 21.9354 11.11.2014-13:00:00 21.9204 11.11.2014-14:00:00 21.9103 11.11.2014-15:00:00 21.8952 11.11.2014-16:00:00 21.8802 11.11.2014-17:00:00 21.8802 11.11.2014-18:00:00 21.8651 11.11.2014-19:00:00 21.8601 11.11.2014-20:00:00 21.8450 11.11.2014-21:00:00 21.8350 11.11.2014-22:00:00 21.8199 11.11.2014-23:00:00 21.8149 11.12.2014-00:00:00 21.8049 11.12.2014-01:00:00 21.7948 11.12.2014-02:00:00 21.7797 11.12.2014-03:00:00 21.7546 11.12.2014-04:00:00 21.7496 11.12.2014-05:00:00 21.7396 11.12.2014-06:00:00 21.7245 11.12.2014-07:00:00 21.7145 11.12.2014-08:00:00 21.6944 11.12.2014-09:00:00 21.6843 11.12.2014-10:00:00 21.6693 11.12.2014-11:00:00 21.6592 11.12.2014-12:00:00 21.6391 11.12.2014-13:00:00 21.6341 11.12.2014-14:00:00 21.6291 11.12.2014-15:00:00 21.6090 11.12.2014-16:00:00 21.5939 11.12.2014-17:00:00 21.5839 11.12.2014-18:00:00 21.5688 11.12.2014-19:00:00 21.5638 11.12.2014-20:00:00 21.5638 11.12.2014-21:00:00 21.5588 11.12.2014-22:00:00 21.5588 11.12.2014-23:00:00 21.5538 11.13.2014-00:00:00 21.5437 11.13.2014-01:00:00 21.5337 11.13.2014-02:00:00 21.5136 11.13.2014-03:00:00 21.4835 11.13.2014-04:00:00 21.4634 11.13.2014-05:00:00 21.4483 11.13.2014-06:00:00 21.4483 11.13.2014-07:00:00 21.4282 11.13.2014-08:00:00 21.4081 11.13.2014-09:00:00 21.3830 11.13.2014-10:00:00 21.3780 11.13.2014-11:00:00 21.3680 11.13.2014-12:00:00 21.3579 11.13.2014-13:00:00 21.3228 11.13.2014-14:00:00 21.3027 11.13.2014-15:00:00 21.2826 11.13.2014-16:00:00 21.2675 11.13.2014-17:00:00 21.2524 11.13.2014-18:00:00 21.2424 11.13.2014-19:00:00 21.2173 11.13.2014-20:00:00 21.2073 11.13.2014-21:00:00 21.1872 11.13.2014-22:00:00 21.1570 11.13.2014-23:00:00 21.1219 11.14.2014-00:00:00 21.0968 11.14.2014-01:00:00 21.0767 11.14.2014-02:00:00 21.0415 11.14.2014-03:00:00 21.0064 11.14.2014-04:00:00 20.9913 11.14.2014-05:00:00 20.9762 11.14.2014-06:00:00 20.9210 11.14.2014-07:00:00 20.9059 11.14.2014-08:00:00 20.8758 11.14.2014-09:00:00 20.8557 11.14.2014-10:00:00 20.8155 11.14.2014-11:00:00 20.7704 11.14.2014-12:00:00 20.7352 11.14.2014-13:00:00 20.6950 11.14.2014-14:00:00 20.6749 11.14.2014-15:00:00 20.6599 11.14.2014-16:00:00 20.6398 11.14.2014-17:00:00 20.6247 11.14.2014-18:00:00 20.5896 11.14.2014-19:00:00 20.5695 11.14.2014-20:00:00 20.5494 11.14.2014-21:00:00 20.4942 11.14.2014-22:00:00 20.4640 11.14.2014-23:00:00 20.4289 11.15.2014-00:00:00 20.4138 11.15.2014-01:00:00 20.3837 11.15.2014-02:00:00 20.3535 11.15.2014-03:00:00 20.3485 11.15.2014-04:00:00 20.3184 11.15.2014-05:00:00 20.2832 11.15.2014-06:00:00 20.2481 11.15.2014-07:00:00 20.2230 11.15.2014-08:00:00 20.1979 11.15.2014-09:00:00 20.1728 11.15.2014-10:00:00 20.1627 11.15.2014-11:00:00 20.1627 11.15.2014-12:00:00 20.1326 11.15.2014-13:00:00 20.1125 11.15.2014-14:00:00 20.0773 11.15.2014-15:00:00 20.0623 11.15.2014-16:00:00 20.0121 11.15.2014-17:00:00 19.9869 11.15.2014-18:00:00 19.9468 11.15.2014-19:00:00 19.9166 11.15.2014-20:00:00 19.8815 11.15.2014-21:00:00 19.8514 11.15.2014-22:00:00 19.8313 11.15.2014-23:00:00 19.7861 11.16.2014-00:00:00 19.7359 11.16.2014-01:00:00 19.7308 11.16.2014-02:00:00 19.7158 11.16.2014-03:00:00 19.7057 11.16.2014-04:00:00 19.6856 11.16.2014-05:00:00 19.6505 11.16.2014-06:00:00 19.6153 11.16.2014-07:00:00 19.6003 11.16.2014-08:00:00 19.5601 11.16.2014-09:00:00 19.5400 11.16.2014-10:00:00 19.5249 11.16.2014-11:00:00 19.4898 11.16.2014-12:00:00 19.4597 11.16.2014-13:00:00 19.4145 11.16.2014-14:00:00 19.3843 11.16.2014-15:00:00 19.3843 11.16.2014-16:00:00 19.3391 11.16.2014-17:00:00 19.2990 11.16.2014-18:00:00 19.2688 11.16.2014-19:00:00 19.2538 11.16.2014-20:00:00 19.2236 11.16.2014-21:00:00 19.1834 11.16.2014-22:00:00 19.1734 11.16.2014-23:00:00 19.1533 11.17.2014-00:00:00 19.1483 11.17.2014-01:00:00 19.1332 11.17.2014-02:00:00 19.1232 11.17.2014-03:00:00 19.1031 11.17.2014-04:00:00 19.0931 11.17.2014-05:00:00 19.0679 11.17.2014-06:00:00 19.0629 11.17.2014-07:00:00 19.0378 11.17.2014-08:00:00 19.0278 11.17.2014-09:00:00 19.0027 11.17.2014-10:00:00 18.9776 11.17.2014-11:00:00 18.9524 11.17.2014-12:00:00 18.9273 11.17.2014-13:00:00 18.9022 11.17.2014-14:00:00 18.8721 11.17.2014-15:00:00 18.8671 11.17.2014-16:00:00 18.8470 11.17.2014-17:00:00 18.8169 11.17.2014-18:00:00 18.7817 11.17.2014-19:00:00 18.7717 11.17.2014-20:00:00 18.7516 11.17.2014-21:00:00 18.7465 11.17.2014-22:00:00 18.7415 11.17.2014-23:00:00 18.7315 11.18.2014-00:00:00 18.7265 11.18.2014-01:00:00 18.7014 11.18.2014-02:00:00 18.6913 11.18.2014-03:00:00 18.6813 11.18.2014-04:00:00 18.6612 11.18.2014-05:00:00 18.6511 11.18.2014-06:00:00 18.6310 11.18.2014-07:00:00 18.6059 11.18.2014-08:00:00 18.6009 11.18.2014-09:00:00 18.5708 11.18.2014-10:00:00 18.5557 11.18.2014-11:00:00 18.5407 11.18.2014-12:00:00 18.5055 11.18.2014-13:00:00 18.4955 11.18.2014-14:00:00 18.4603 11.18.2014-15:00:00 18.4452 11.18.2014-16:00:00 18.4051 11.18.2014-17:00:00 18.3900 11.18.2014-18:00:00 18.3599 11.18.2014-19:00:00 18.3498 11.18.2014-20:00:00 18.3448 11.18.2014-21:00:00 18.3247 11.18.2014-22:00:00 18.3247 11.18.2014-23:00:00 18.3147 11.19.2014-00:00:00 18.2996 11.19.2014-01:00:00 18.2745 11.19.2014-02:00:00 18.2494 11.19.2014-03:00:00 18.2293 11.19.2014-04:00:00 18.2142 11.19.2014-05:00:00 18.1992 11.19.2014-06:00:00 18.1741 11.19.2014-07:00:00 18.1540 11.19.2014-08:00:00 18.1289 11.19.2014-09:00:00 18.1038 11.19.2014-10:00:00 18.0837 11.19.2014-11:00:00 18.0435 11.19.2014-12:00:00 18.0184 11.19.2014-13:00:00 18.0033 11.19.2014-14:00:00 17.9732 11.19.2014-15:00:00 17.9481 11.19.2014-16:00:00 17.9280 11.19.2014-17:00:00 17.8778 11.19.2014-18:00:00 17.8677 11.19.2014-19:00:00 17.8426 11.19.2014-20:00:00 17.8326 11.19.2014-21:00:00 17.8225 11.19.2014-22:00:00 17.8024 11.19.2014-23:00:00 17.7924 11.20.2014-00:00:00 17.8979 11.20.2014-01:00:00 17.9682 11.20.2014-02:00:00 18.0134 11.20.2014-03:00:00 18.0334 11.20.2014-04:00:00 18.0485 11.20.2014-05:00:00 18.0586 11.20.2014-06:00:00 18.0987 11.20.2014-07:00:00 18.1138 11.20.2014-08:00:00 18.1289 11.20.2014-09:00:00 18.1339 11.20.2014-10:00:00 18.1389 11.20.2014-11:00:00 18.1640 11.20.2014-12:00:00 18.1389 11.20.2014-13:00:00 18.1640 11.20.2014-14:00:00 18.2092 11.20.2014-15:00:00 18.2444 11.20.2014-16:00:00 18.2645 11.20.2014-17:00:00 18.2896 11.20.2014-18:00:00 18.2996 11.20.2014-19:00:00 18.3548 11.20.2014-20:00:00 18.3950 11.20.2014-21:00:00 18.4201 11.20.2014-22:00:00 18.4452 11.20.2014-23:00:00 18.4553 11.21.2014-00:00:00 18.4653 11.21.2014-01:00:00 18.4804 11.21.2014-02:00:00 18.5206 11.21.2014-03:00:00 18.5407 11.21.2014-04:00:00 18.5507 11.21.2014-05:00:00 18.5557 11.21.2014-06:00:00 18.5658 11.21.2014-07:00:00 18.5808 11.21.2014-08:00:00 18.5858 11.21.2014-09:00:00 18.6059 11.21.2014-10:00:00 18.6260 11.21.2014-11:00:00 18.6461 11.21.2014-12:00:00 18.6662 11.21.2014-13:00:00 18.7164 11.21.2014-14:00:00 18.8620 11.21.2014-15:00:00 19.2086 11.21.2014-16:00:00 19.6304 11.21.2014-17:00:00 19.9166 11.21.2014-18:00:00 20.2029 11.21.2014-19:00:00 20.4389 11.21.2014-20:00:00 20.7352 11.21.2014-21:00:00 20.8909 11.21.2014-22:00:00 21.0516 11.21.2014-23:00:00 21.3177 11.22.2014-00:00:00 21.5990 11.22.2014-01:00:00 21.7496 11.22.2014-02:00:00 21.8400 11.22.2014-03:00:00 21.9053 11.22.2014-04:00:00 21.9455 11.22.2014-05:00:00 21.9856 11.22.2014-06:00:00 22.0158 11.22.2014-07:00:00 22.0509 11.22.2014-08:00:00 22.0660 11.22.2014-09:00:00 22.0861 11.22.2014-10:00:00 22.1011 11.22.2014-11:00:00 22.1564 11.22.2014-12:00:00 22.2016 11.22.2014-13:00:00 22.2367 11.22.2014-14:00:00 22.2719 11.22.2014-15:00:00 22.3121 11.22.2014-16:00:00 22.3472 11.22.2014-17:00:00 22.3723 11.22.2014-18:00:00 22.3824 11.22.2014-19:00:00 22.4075 11.22.2014-20:00:00 22.4125 11.22.2014-21:00:00 22.4175 11.22.2014-22:00:00 22.4225 11.22.2014-23:00:00 22.4225 11.23.2014-00:00:00 22.4276 11.23.2014-01:00:00 22.4326 11.23.2014-02:00:00 22.4326 11.23.2014-03:00:00 22.4376 11.23.2014-04:00:00 22.4527 11.23.2014-05:00:00 22.4728 11.23.2014-06:00:00 22.5230 11.23.2014-07:00:00 22.5280 11.23.2014-08:00:00 22.5280 11.23.2014-09:00:00 22.5431 11.23.2014-10:00:00 22.5481 11.23.2014-11:00:00 22.5581 11.23.2014-12:00:00 22.5581 11.23.2014-13:00:00 22.5832 11.23.2014-14:00:00 22.5782 11.23.2014-15:00:00 22.5832 11.23.2014-16:00:00 22.5832 11.23.2014-17:00:00 22.5933 11.23.2014-18:00:00 22.5933 11.23.2014-19:00:00 22.5832 11.23.2014-20:00:00 22.5832 11.23.2014-21:00:00 22.5883 11.23.2014-22:00:00 22.5883 11.23.2014-23:00:00 22.5832 11.24.2014-00:00:00 22.5832 11.24.2014-01:00:00 22.5782 11.24.2014-02:00:00 22.5732 11.24.2014-03:00:00 22.5682 11.24.2014-04:00:00 22.5631 11.24.2014-05:00:00 22.5682 11.24.2014-06:00:00 22.5732 11.24.2014-07:00:00 22.5631 11.24.2014-08:00:00 22.5581 11.24.2014-09:00:00 22.5531 11.24.2014-10:00:00 22.5531 11.24.2014-11:00:00 22.5581 11.24.2014-12:00:00 22.5431 11.24.2014-13:00:00 22.5581 11.24.2014-14:00:00 22.5933 11.24.2014-15:00:00 22.6485 11.24.2014-16:00:00 22.6636 11.24.2014-17:00:00 22.6787 11.24.2014-18:00:00 22.7038 11.24.2014-19:00:00 22.7138 11.24.2014-20:00:00 22.7339 11.24.2014-21:00:00 22.7741 11.24.2014-22:00:00 22.8092 11.24.2014-23:00:00 22.8544 11.25.2014-00:00:00 22.9247 11.25.2014-01:00:00 23.0000 11.25.2014-02:00:00 23.0754 11.25.2014-03:00:00 23.1607 11.25.2014-04:00:00 23.2311 11.25.2014-05:00:00 23.3415 11.25.2014-06:00:00 23.4621 11.25.2014-07:00:00 23.5424 11.25.2014-08:00:00 23.6479 11.25.2014-09:00:00 23.7684 11.25.2014-10:00:00 23.9492 11.25.2014-11:00:00 24.1199 11.25.2014-12:00:00 24.3308 11.25.2014-13:00:00 24.5418 11.25.2014-14:00:00 24.8782 11.25.2014-15:00:00 25.2046 11.25.2014-16:00:00 25.3151 11.25.2014-17:00:00 25.4105 11.25.2014-18:00:00 25.4557 11.25.2014-19:00:00 25.4959 11.25.2014-20:00:00 25.5110 11.25.2014-21:00:00 25.5210 11.25.2014-22:00:00 25.5511 11.25.2014-23:00:00 25.5763 11.26.2014-00:00:00 25.6014 11.26.2014-01:00:00 25.6365 11.26.2014-02:00:00 25.6415 11.26.2014-03:00:00 25.6516 11.26.2014-04:00:00 25.6415 11.26.2014-05:00:00 25.6516 11.26.2014-06:00:00 25.6265 11.26.2014-07:00:00 25.6164 11.26.2014-08:00:00 25.5963 11.26.2014-09:00:00 25.5712 11.26.2014-10:00:00 25.5763 11.26.2014-11:00:00 25.5813 11.26.2014-12:00:00 25.5562 11.26.2014-13:00:00 25.5361 11.26.2014-14:00:00 25.5260 11.26.2014-15:00:00 25.5210 11.26.2014-16:00:00 25.5160 11.26.2014-17:00:00 25.4909 11.26.2014-18:00:00 25.4758 11.26.2014-19:00:00 25.4557 11.26.2014-20:00:00 25.4507 11.26.2014-21:00:00 25.4206 11.26.2014-22:00:00 25.4206 11.26.2014-23:00:00 25.4105 11.27.2014-00:00:00 25.3955 11.27.2014-01:00:00 25.3804 11.27.2014-02:00:00 25.3854 11.27.2014-03:00:00 25.4105 11.27.2014-04:00:00 25.4156 11.27.2014-05:00:00 25.4356 11.27.2014-06:00:00 25.4356 11.27.2014-07:00:00 25.4156 11.27.2014-08:00:00 25.4156 11.27.2014-09:00:00 25.4055 11.27.2014-10:00:00 25.3804 11.27.2014-11:00:00 25.4055 11.27.2014-12:00:00 25.4005 11.27.2014-13:00:00 25.4206 11.27.2014-14:00:00 25.4658 11.27.2014-15:00:00 25.5612 11.27.2014-16:00:00 25.5963 11.27.2014-17:00:00 25.6064 11.27.2014-18:00:00 25.5963 11.27.2014-19:00:00 25.5813 11.27.2014-20:00:00 25.5662 11.27.2014-21:00:00 25.5662 11.27.2014-22:00:00 25.5612 11.27.2014-23:00:00 25.5612 11.28.2014-00:00:00 25.5461 11.28.2014-01:00:00 25.5361 11.28.2014-02:00:00 25.5311 11.28.2014-03:00:00 25.5210 11.28.2014-04:00:00 25.5210 11.28.2014-05:00:00 25.5060 11.28.2014-06:00:00 25.4808 11.28.2014-07:00:00 25.4708 11.28.2014-08:00:00 25.4608 11.28.2014-09:00:00 25.4909 11.28.2014-10:00:00 25.5813 11.28.2014-11:00:00 25.7922 11.28.2014-12:00:00 25.9981 11.28.2014-13:00:00 26.0684 11.28.2014-14:00:00 26.1437 11.28.2014-15:00:00 26.1939 11.28.2014-16:00:00 26.2090 11.28.2014-17:00:00 26.2241 11.28.2014-18:00:00 26.2241 11.28.2014-19:00:00 26.2140 11.28.2014-20:00:00 26.2291 11.28.2014-21:00:00 26.2291 11.28.2014-22:00:00 26.2140 11.28.2014-23:00:00 26.2090 11.29.2014-00:00:00 26.2040 11.29.2014-01:00:00 26.1990 11.29.2014-02:00:00 26.1990 11.29.2014-03:00:00 26.1789 11.29.2014-04:00:00 26.1638 11.29.2014-05:00:00 26.1688 11.29.2014-06:00:00 26.1638 11.29.2014-07:00:00 26.1538 11.29.2014-08:00:00 26.1337 11.29.2014-09:00:00 26.1236 11.29.2014-10:00:00 26.1236 11.29.2014-11:00:00 26.1086 11.29.2014-12:00:00 26.1035 11.29.2014-13:00:00 26.0885 11.29.2014-14:00:00 26.0935 11.29.2014-15:00:00 26.0885 11.29.2014-16:00:00 26.0734 11.29.2014-17:00:00 26.0684 11.29.2014-18:00:00 26.0533 11.29.2014-19:00:00 26.0533 11.29.2014-20:00:00 26.0282 11.29.2014-21:00:00 26.0182 11.29.2014-22:00:00 26.0132 11.29.2014-23:00:00 25.9931 11.30.2014-00:00:00 25.9880 11.30.2014-01:00:00 25.9479 11.30.2014-02:00:00 25.9328 11.30.2014-03:00:00 25.9127 11.30.2014-04:00:00 25.8876 11.30.2014-05:00:00 25.8675 11.30.2014-06:00:00 25.8474 11.30.2014-07:00:00 25.8374 11.30.2014-08:00:00 25.8273 11.30.2014-09:00:00 25.8073 11.30.2014-10:00:00 25.7922 11.30.2014-11:00:00 25.7822 11.30.2014-12:00:00 25.7771 11.30.2014-13:00:00 25.7520 11.30.2014-14:00:00 25.7520 11.30.2014-15:00:00 25.7269 11.30.2014-16:00:00 25.6767 11.30.2014-17:00:00 25.6667 11.30.2014-18:00:00 25.6566 11.30.2014-19:00:00 25.6516 11.30.2014-20:00:00 25.6215 11.30.2014-21:00:00 25.5913 11.30.2014-22:00:00 25.5662 11.30.2014-23:00:00 25.5361 12.01.2014-00:00:00 25.5311 12.01.2014-01:00:00 25.5160 12.01.2014-02:00:00 25.4909 12.01.2014-03:00:00 25.4708 12.01.2014-04:00:00 25.4758 12.01.2014-05:00:00 25.4608 12.01.2014-06:00:00 25.4306 12.01.2014-07:00:00 25.4156 12.01.2014-08:00:00 25.4005 12.01.2014-09:00:00 25.3804 12.01.2014-10:00:00 25.3553 12.01.2014-11:00:00 25.3352 12.01.2014-12:00:00 25.3201 12.01.2014-13:00:00 25.3051 12.01.2014-14:00:00 25.2850 12.01.2014-15:00:00 25.2749 12.01.2014-16:00:00 25.2498 12.01.2014-17:00:00 25.2097 12.01.2014-18:00:00 25.1745 12.01.2014-19:00:00 25.1494 12.01.2014-20:00:00 25.1293 12.01.2014-21:00:00 25.1243 12.01.2014-22:00:00 25.1042 12.01.2014-23:00:00 25.0791 12.02.2014-00:00:00 25.0389 12.02.2014-01:00:00 25.0188 12.02.2014-02:00:00 24.9686 12.02.2014-03:00:00 24.9284 12.02.2014-04:00:00 24.9234 12.02.2014-05:00:00 24.8933 12.02.2014-06:00:00 24.8782 12.02.2014-07:00:00 24.8732 12.02.2014-08:00:00 24.8531 12.02.2014-09:00:00 24.8481 12.02.2014-10:00:00 24.8230 12.02.2014-11:00:00 24.7979 12.02.2014-12:00:00 24.7878 12.02.2014-13:00:00 24.7627 12.02.2014-14:00:00 24.7426 12.02.2014-15:00:00 24.7276 12.02.2014-16:00:00 24.6824 12.02.2014-17:00:00 24.6522 12.02.2014-18:00:00 24.6322 12.02.2014-19:00:00 24.6070 12.02.2014-20:00:00 24.5870 12.02.2014-21:00:00 24.5618 12.02.2014-22:00:00 24.5267 12.02.2014-23:00:00 24.5066 12.03.2014-00:00:00 24.4413 12.03.2014-01:00:00 24.4363 12.03.2014-02:00:00 24.3861 12.03.2014-03:00:00 24.3509 12.03.2014-04:00:00 24.3258 12.03.2014-05:00:00 24.3007 12.03.2014-06:00:00 24.2856 12.03.2014-07:00:00 24.2555 12.03.2014-08:00:00 24.2204 12.03.2014-09:00:00 24.1952 12.03.2014-10:00:00 24.1300 12.03.2014-11:00:00 24.1249 12.03.2014-12:00:00 24.0948 12.03.2014-13:00:00 24.0496 12.03.2014-14:00:00 24.0044 12.03.2014-15:00:00 23.9743 12.03.2014-16:00:00 23.9592 12.03.2014-17:00:00 23.9391 12.03.2014-18:00:00 23.9190 12.03.2014-19:00:00 23.8939 12.03.2014-20:00:00 23.8538 12.03.2014-21:00:00 23.8337 12.03.2014-22:00:00 23.8035 12.03.2014-23:00:00 23.7835 12.04.2014-00:00:00 23.7634 12.04.2014-01:00:00 23.7533 12.04.2014-02:00:00 23.7433 12.04.2014-03:00:00 23.7081 12.04.2014-04:00:00 23.6931 12.04.2014-05:00:00 23.6830 12.04.2014-06:00:00 23.6730 12.04.2014-07:00:00 23.6629 12.04.2014-08:00:00 23.6228 12.04.2014-09:00:00 23.5926 12.04.2014-10:00:00 23.5625 12.04.2014-11:00:00 23.5474 12.04.2014-12:00:00 23.5525 12.04.2014-13:00:00 23.5725 12.04.2014-14:00:00 23.5725 12.04.2014-15:00:00 23.5826 12.04.2014-16:00:00 23.5675 12.04.2014-17:00:00 23.5625 12.04.2014-18:00:00 23.5675 12.04.2014-19:00:00 23.5876 12.04.2014-20:00:00 23.5977 12.04.2014-21:00:00 23.5977 12.04.2014-22:00:00 23.6177 12.04.2014-23:00:00 23.6278 12.05.2014-00:00:00 23.6428 12.05.2014-01:00:00 23.6428 12.05.2014-02:00:00 23.6278 12.05.2014-03:00:00 23.6228 12.05.2014-04:00:00 23.6077 12.05.2014-05:00:00 23.5926 12.05.2014-06:00:00 23.5826 12.05.2014-07:00:00 23.5625 12.05.2014-08:00:00 23.5575 12.05.2014-09:00:00 23.5474 12.05.2014-10:00:00 23.5525 12.05.2014-11:00:00 23.5575 12.05.2014-12:00:00 23.5625 12.05.2014-13:00:00 23.5826 12.05.2014-14:00:00 23.5876 12.05.2014-15:00:00 23.5926 12.05.2014-16:00:00 23.6127 12.05.2014-17:00:00 23.6328 12.05.2014-18:00:00 23.6529 12.05.2014-19:00:00 23.6981 12.05.2014-20:00:00 23.7031 12.05.2014-21:00:00 23.7232 12.05.2014-22:00:00 23.7835 12.05.2014-23:00:00 23.8186 12.06.2014-00:00:00 23.8839 12.06.2014-01:00:00 23.9442 12.06.2014-02:00:00 23.9693 12.06.2014-03:00:00 23.9994 12.06.2014-04:00:00 24.0195 12.06.2014-05:00:00 24.0295 12.06.2014-06:00:00 24.0496 12.06.2014-07:00:00 24.0496 12.06.2014-08:00:00 24.0597 12.06.2014-09:00:00 24.0647 12.06.2014-10:00:00 24.0747 12.06.2014-11:00:00 24.0848 12.06.2014-12:00:00 24.0898 12.06.2014-13:00:00 24.0948 12.06.2014-14:00:00 24.0948 12.06.2014-15:00:00 24.1099 12.06.2014-16:00:00 24.1049 12.06.2014-17:00:00 24.1149 12.06.2014-18:00:00 24.1249 12.06.2014-19:00:00 24.1400 12.06.2014-20:00:00 24.1501 12.06.2014-21:00:00 24.1501 12.06.2014-22:00:00 24.1501 12.06.2014-23:00:00 24.1450 12.07.2014-00:00:00 24.1350 12.07.2014-01:00:00 24.1300 12.07.2014-02:00:00 24.1300 12.07.2014-03:00:00 24.1350 12.07.2014-04:00:00 24.1350 12.07.2014-05:00:00 24.1249 12.07.2014-06:00:00 24.1199 12.07.2014-07:00:00 24.1099 12.07.2014-08:00:00 24.1199 12.07.2014-09:00:00 24.1049 12.07.2014-10:00:00 24.1049 12.07.2014-11:00:00 24.0898 12.07.2014-12:00:00 24.0848 12.07.2014-13:00:00 24.0647 12.07.2014-14:00:00 24.0697 12.07.2014-15:00:00 24.0747 12.07.2014-16:00:00 24.0597 12.07.2014-17:00:00 24.0496 12.07.2014-18:00:00 24.0496 12.07.2014-19:00:00 24.0396 12.07.2014-20:00:00 24.0245 12.07.2014-21:00:00 24.0145 12.07.2014-22:00:00 24.0044 12.07.2014-23:00:00 24.0094 12.08.2014-00:00:00 24.0145 12.08.2014-01:00:00 24.0346 12.08.2014-02:00:00 24.0697 12.08.2014-03:00:00 24.0747 12.08.2014-04:00:00 24.0848 12.08.2014-05:00:00 24.0848 12.08.2014-06:00:00 24.0747 12.08.2014-07:00:00 24.0597 12.08.2014-08:00:00 24.0597 12.08.2014-09:00:00 24.0597 12.08.2014-10:00:00 24.0446 12.08.2014-11:00:00 24.0446 12.08.2014-12:00:00 24.0346 12.08.2014-13:00:00 24.0346 12.08.2014-14:00:00 24.0546 12.08.2014-15:00:00 24.0647 12.08.2014-16:00:00 24.0697 12.08.2014-17:00:00 24.0546 12.08.2014-18:00:00 24.0546 12.08.2014-19:00:00 24.0446 12.08.2014-20:00:00 24.0295 12.08.2014-21:00:00 24.0245 12.08.2014-22:00:00 24.0195 12.08.2014-23:00:00 24.0094 12.09.2014-00:00:00 23.9994 12.09.2014-01:00:00 23.9843 12.09.2014-02:00:00 23.9693 12.09.2014-03:00:00 23.9693 12.09.2014-04:00:00 23.9642 12.09.2014-05:00:00 23.9642 12.09.2014-06:00:00 23.9592 12.09.2014-07:00:00 23.9492 12.09.2014-08:00:00 23.9442 12.09.2014-09:00:00 23.9391 12.09.2014-10:00:00 23.9341 12.09.2014-11:00:00 23.9743 12.09.2014-12:00:00 23.9944 12.09.2014-13:00:00 24.0346 12.09.2014-14:00:00 24.0546 12.09.2014-15:00:00 24.1350 12.09.2014-16:00:00 24.1802 12.09.2014-17:00:00 24.2153 12.09.2014-18:00:00 24.2053 12.09.2014-19:00:00 24.1952 12.09.2014-20:00:00 24.2153 12.09.2014-21:00:00 24.2254 12.09.2014-22:00:00 24.2354 12.09.2014-23:00:00 24.2756 12.10.2014-00:00:00 24.3509 12.10.2014-01:00:00 24.4162 12.10.2014-02:00:00 24.4765 12.10.2014-03:00:00 24.4966 12.10.2014-04:00:00 24.5116 12.10.2014-05:00:00 24.5217 12.10.2014-06:00:00 24.5166 12.10.2014-07:00:00 24.5116 12.10.2014-08:00:00 24.5016 12.10.2014-09:00:00 24.5166 12.10.2014-10:00:00 24.5217 12.10.2014-11:00:00 24.5267 12.10.2014-12:00:00 24.5267 12.10.2014-13:00:00 24.5267 12.10.2014-14:00:00 24.5317 12.10.2014-15:00:00 24.5819 12.10.2014-16:00:00 24.6322 12.10.2014-17:00:00 24.6573 12.10.2014-18:00:00 24.6874 12.10.2014-19:00:00 24.6974 12.10.2014-20:00:00 24.6874 12.10.2014-21:00:00 24.6874 12.10.2014-22:00:00 24.6824 12.10.2014-23:00:00 24.6874 12.11.2014-00:00:00 24.6824 12.11.2014-01:00:00 24.6824 12.11.2014-02:00:00 24.6623 12.11.2014-03:00:00 24.6623 12.11.2014-04:00:00 24.6522 12.11.2014-05:00:00 24.6422 12.11.2014-06:00:00 24.6372 12.11.2014-07:00:00 24.6322 12.11.2014-08:00:00 24.6322 12.11.2014-09:00:00 24.6271 12.11.2014-10:00:00 24.6271 12.11.2014-11:00:00 24.6221 12.11.2014-12:00:00 24.6221 12.11.2014-13:00:00 24.6221 12.11.2014-14:00:00 24.6171 12.11.2014-15:00:00 24.6221 12.11.2014-16:00:00 24.6171 12.11.2014-17:00:00 24.6121 12.11.2014-18:00:00 24.6121 12.11.2014-19:00:00 24.6121 12.11.2014-20:00:00 24.6020 12.11.2014-21:00:00 24.5970 12.11.2014-22:00:00 24.5870 12.11.2014-23:00:00 24.5819 12.12.2014-00:00:00 24.5769 12.12.2014-01:00:00 24.5568 12.12.2014-02:00:00 24.5518 12.12.2014-03:00:00 24.5518 12.12.2014-04:00:00 24.5468 12.12.2014-05:00:00 24.5367 12.12.2014-06:00:00 24.5367 12.12.2014-07:00:00 24.5367 12.12.2014-08:00:00 24.5267 12.12.2014-09:00:00 24.5116 12.12.2014-10:00:00 24.5066 12.12.2014-11:00:00 24.5016 12.12.2014-12:00:00 24.4815 12.12.2014-13:00:00 24.4765 12.12.2014-14:00:00 24.4765 12.12.2014-15:00:00 24.4614 12.12.2014-16:00:00 24.4514 12.12.2014-17:00:00 24.4363 12.12.2014-18:00:00 24.4212 12.12.2014-19:00:00 24.4263 12.12.2014-20:00:00 24.4162 12.12.2014-21:00:00 24.4212 12.12.2014-22:00:00 24.4212 12.12.2014-23:00:00 24.4313 12.13.2014-00:00:00 24.4263 12.13.2014-01:00:00 24.4212 12.13.2014-02:00:00 24.4162 12.13.2014-03:00:00 24.4162 12.13.2014-04:00:00 24.4062 12.13.2014-05:00:00 24.3961 12.13.2014-06:00:00 24.3911 12.13.2014-07:00:00 24.3811 12.13.2014-08:00:00 24.3660 12.13.2014-09:00:00 24.3459 12.13.2014-10:00:00 24.3359 12.13.2014-11:00:00 24.3258 12.13.2014-12:00:00 24.3007 12.13.2014-13:00:00 24.3057 12.13.2014-14:00:00 24.3057 12.13.2014-15:00:00 24.3007 12.13.2014-16:00:00 24.2907 12.13.2014-17:00:00 24.2756 12.13.2014-18:00:00 24.2756 12.13.2014-19:00:00 24.2605 12.13.2014-20:00:00 24.2605 12.13.2014-21:00:00 24.2555 12.13.2014-22:00:00 24.2354 12.13.2014-23:00:00 24.2304 12.14.2014-00:00:00 24.2153 12.14.2014-01:00:00 24.2053 12.14.2014-02:00:00 24.1952 12.14.2014-03:00:00 24.1651 12.14.2014-04:00:00 24.1249 12.14.2014-05:00:00 24.0998 12.14.2014-06:00:00 24.0998 12.14.2014-07:00:00 24.0848 12.14.2014-08:00:00 24.0597 12.14.2014-09:00:00 24.0496 12.14.2014-10:00:00 24.0195 12.14.2014-11:00:00 23.9843 12.14.2014-12:00:00 23.9693 12.14.2014-13:00:00 23.9341 12.14.2014-14:00:00 23.9291 12.14.2014-15:00:00 23.9190 12.14.2014-16:00:00 23.9140 12.14.2014-17:00:00 23.9040 12.14.2014-18:00:00 23.8839 12.14.2014-19:00:00 23.8738 12.14.2014-20:00:00 23.8487 12.14.2014-21:00:00 23.8236 12.14.2014-22:00:00 23.8136 12.14.2014-23:00:00 23.7985 12.15.2014-00:00:00 23.7684 12.15.2014-01:00:00 23.7533 12.15.2014-02:00:00 23.7132 12.15.2014-03:00:00 23.7081 12.15.2014-04:00:00 23.6981 12.15.2014-05:00:00 23.6830 12.15.2014-06:00:00 23.6730 12.15.2014-07:00:00 23.6428 12.15.2014-08:00:00 23.6127 12.15.2014-09:00:00 23.5977 12.15.2014-10:00:00 23.5876 12.15.2014-11:00:00 23.5826 12.15.2014-12:00:00 23.5625 12.15.2014-13:00:00 23.5324 12.15.2014-14:00:00 23.5073 12.15.2014-15:00:00 23.4771 12.15.2014-16:00:00 23.4520 12.15.2014-17:00:00 23.4169 12.15.2014-18:00:00 23.3918 12.15.2014-19:00:00 23.3415 12.15.2014-20:00:00 23.3114 12.15.2014-21:00:00 23.3064 12.15.2014-22:00:00 23.2763 12.15.2014-23:00:00 23.2763 12.16.2014-00:00:00 23.2511 12.16.2014-01:00:00 23.2311 12.16.2014-02:00:00 23.2210 12.16.2014-03:00:00 23.1959 12.16.2014-04:00:00 23.1808 12.16.2014-05:00:00 23.1457 12.16.2014-06:00:00 23.1356 12.16.2014-07:00:00 23.0904 12.16.2014-08:00:00 23.0503 12.16.2014-09:00:00 23.0402 12.16.2014-10:00:00 23.0151 12.16.2014-11:00:00 22.9749 12.16.2014-12:00:00 22.9398 12.16.2014-13:00:00 22.9247 12.16.2014-14:00:00 22.9147 12.16.2014-15:00:00 22.8946 12.16.2014-16:00:00 22.8594 12.16.2014-17:00:00 22.8293 12.16.2014-18:00:00 22.7891 12.16.2014-19:00:00 22.7690 12.16.2014-20:00:00 22.7590 12.16.2014-21:00:00 22.7490 12.16.2014-22:00:00 22.7038 12.16.2014-23:00:00 22.6837 12.17.2014-00:00:00 22.6586 12.17.2014-01:00:00 22.6284 12.17.2014-02:00:00 22.5933 12.17.2014-03:00:00 22.5431 12.17.2014-04:00:00 22.5180 12.17.2014-05:00:00 22.4878 12.17.2014-06:00:00 22.4527 12.17.2014-07:00:00 22.3924 12.17.2014-08:00:00 22.3623 12.17.2014-09:00:00 22.3372 12.17.2014-10:00:00 22.3171 12.17.2014-11:00:00 22.3121 12.17.2014-12:00:00 22.3171 12.17.2014-13:00:00 22.3020 12.17.2014-14:00:00 22.2920 12.17.2014-15:00:00 22.2618 12.17.2014-16:00:00 22.2367 12.17.2014-17:00:00 22.2116 12.17.2014-18:00:00 22.1915 12.17.2014-19:00:00 22.1765 12.17.2014-20:00:00 22.1664 12.17.2014-21:00:00 22.1614 12.17.2014-22:00:00 22.1313 12.17.2014-23:00:00 22.1212 12.18.2014-00:00:00 22.0961 12.18.2014-01:00:00 22.0760 12.18.2014-02:00:00 22.0459 12.18.2014-03:00:00 22.0057 12.18.2014-04:00:00 22.0007 12.18.2014-05:00:00 21.9756 12.18.2014-06:00:00 21.9856 12.18.2014-07:00:00 21.9706 12.18.2014-08:00:00 21.9505 12.18.2014-09:00:00 21.9354 12.18.2014-10:00:00 21.9254 12.18.2014-11:00:00 21.8902 12.18.2014-12:00:00 21.8701 12.18.2014-13:00:00 21.8651 12.18.2014-14:00:00 21.8300 12.18.2014-15:00:00 21.8099 12.18.2014-16:00:00 21.7797 12.18.2014-17:00:00 21.7697 12.18.2014-18:00:00 21.7647 12.18.2014-19:00:00 21.7396 12.18.2014-20:00:00 21.7345 12.18.2014-21:00:00 21.7597 12.18.2014-22:00:00 21.7797 12.18.2014-23:00:00 21.8249 12.19.2014-00:00:00 21.8149 12.19.2014-01:00:00 21.8249 12.19.2014-02:00:00 21.8300 12.19.2014-03:00:00 21.8300 12.19.2014-04:00:00 21.8149 12.19.2014-05:00:00 21.7948 12.19.2014-06:00:00 21.7998 12.19.2014-07:00:00 21.7898 12.19.2014-08:00:00 21.7797 12.19.2014-09:00:00 21.7747 12.19.2014-10:00:00 21.8199 12.19.2014-11:00:00 21.8651 12.19.2014-12:00:00 21.9204 12.19.2014-13:00:00 21.9555 12.19.2014-14:00:00 21.9706 12.19.2014-15:00:00 21.9806 12.19.2014-16:00:00 21.9756 12.19.2014-17:00:00 21.9907 12.19.2014-18:00:00 22.0007 12.19.2014-19:00:00 22.0158 12.19.2014-20:00:00 22.0359 12.19.2014-21:00:00 22.0409 12.19.2014-22:00:00 22.0308 12.19.2014-23:00:00 22.0359 12.20.2014-00:00:00 22.0509 12.20.2014-01:00:00 22.0610 12.20.2014-02:00:00 22.0559 12.20.2014-03:00:00 22.0610 12.20.2014-04:00:00 22.0861 12.20.2014-05:00:00 22.1011 12.20.2014-06:00:00 22.1514 12.20.2014-07:00:00 22.2016 12.20.2014-08:00:00 22.2970 12.20.2014-09:00:00 22.3773 12.20.2014-10:00:00 22.4276 12.20.2014-11:00:00 22.4426 12.20.2014-12:00:00 22.4426 12.20.2014-13:00:00 22.4577 12.20.2014-14:00:00 22.4577 12.20.2014-15:00:00 22.5431 12.20.2014-16:00:00 22.7741 12.20.2014-17:00:00 22.9348 12.20.2014-18:00:00 23.2562 12.20.2014-19:00:00 23.5073 12.20.2014-20:00:00 23.8086 12.20.2014-21:00:00 24.0747 12.20.2014-22:00:00 24.2153 12.20.2014-23:00:00 24.3158 12.21.2014-00:00:00 24.3760 12.21.2014-01:00:00 24.4363 12.21.2014-02:00:00 24.4664 12.21.2014-03:00:00 24.4865 12.21.2014-04:00:00 24.4915 12.21.2014-05:00:00 24.4915 12.21.2014-06:00:00 24.5217 12.21.2014-07:00:00 24.5568 12.21.2014-08:00:00 24.5719 12.21.2014-09:00:00 24.5719 12.21.2014-10:00:00 24.5719 12.21.2014-11:00:00 24.5769 12.21.2014-12:00:00 24.5669 12.21.2014-13:00:00 24.5618 12.21.2014-14:00:00 24.5669 12.21.2014-15:00:00 24.5719 12.21.2014-16:00:00 24.5769 12.21.2014-17:00:00 24.5819 12.21.2014-18:00:00 24.5819 12.21.2014-19:00:00 24.5870 12.21.2014-20:00:00 24.5920 12.21.2014-21:00:00 24.5870 12.21.2014-22:00:00 24.5769 12.21.2014-23:00:00 24.5819 12.22.2014-00:00:00 24.5819 12.22.2014-01:00:00 24.5970 12.22.2014-02:00:00 24.6020 12.22.2014-03:00:00 24.5970 12.22.2014-04:00:00 24.5920 12.22.2014-05:00:00 24.5819 12.22.2014-06:00:00 24.5819 12.22.2014-07:00:00 24.5769 12.22.2014-08:00:00 24.5769 12.22.2014-09:00:00 24.5719 12.22.2014-10:00:00 24.5618 12.22.2014-11:00:00 24.5618 12.22.2014-12:00:00 24.5618 12.22.2014-13:00:00 24.5568 12.22.2014-14:00:00 24.5317 12.22.2014-15:00:00 24.5267 12.22.2014-16:00:00 24.5267 12.22.2014-17:00:00 24.5166 12.22.2014-18:00:00 24.5166 12.22.2014-19:00:00 24.5116 12.22.2014-20:00:00 24.4966 12.22.2014-21:00:00 24.4966 12.22.2014-22:00:00 24.4966 12.22.2014-23:00:00 24.4915 12.23.2014-00:00:00 24.4865 12.23.2014-01:00:00 24.4715 12.23.2014-02:00:00 24.4664 12.23.2014-03:00:00 24.4664 12.23.2014-04:00:00 24.4413 12.23.2014-05:00:00 24.4212 12.23.2014-06:00:00 24.4162 12.23.2014-07:00:00 24.4162 12.23.2014-08:00:00 24.4112 12.23.2014-09:00:00 24.4011 12.23.2014-10:00:00 24.4011 12.23.2014-11:00:00 24.4062 12.23.2014-12:00:00 24.4112 12.23.2014-13:00:00 24.4112 12.23.2014-14:00:00 24.4514 12.23.2014-15:00:00 24.5116 12.23.2014-16:00:00 24.5568 12.23.2014-17:00:00 24.6723 12.23.2014-18:00:00 24.7828 12.23.2014-19:00:00 24.8883 12.23.2014-20:00:00 24.9586 12.23.2014-21:00:00 25.0038 12.23.2014-22:00:00 25.0841 12.23.2014-23:00:00 25.1293 12.24.2014-00:00:00 25.1444 12.24.2014-01:00:00 25.1795 12.24.2014-02:00:00 25.1946 12.24.2014-03:00:00 25.2046 12.24.2014-04:00:00 25.2046 12.24.2014-05:00:00 25.2046 12.24.2014-06:00:00 25.1996 12.24.2014-07:00:00 25.2046 12.24.2014-08:00:00 25.1946 12.24.2014-09:00:00 25.1996 12.24.2014-10:00:00 25.1946 12.24.2014-11:00:00 25.1946 12.24.2014-12:00:00 25.1946 12.24.2014-13:00:00 25.1946 12.24.2014-14:00:00 25.2046 12.24.2014-15:00:00 25.1996 12.24.2014-16:00:00 25.1996 12.24.2014-17:00:00 25.2046 12.24.2014-18:00:00 25.2147 12.24.2014-19:00:00 25.2097 12.24.2014-20:00:00 25.2046 12.24.2014-21:00:00 25.2097 12.24.2014-22:00:00 25.2097 12.24.2014-23:00:00 25.2046 12.25.2014-00:00:00 25.1996 12.25.2014-01:00:00 25.1996 12.25.2014-02:00:00 25.1996 12.25.2014-03:00:00 25.1946 12.25.2014-04:00:00 25.1896 12.25.2014-05:00:00 25.1846 12.25.2014-06:00:00 25.1695 12.25.2014-07:00:00 25.1695 12.25.2014-08:00:00 25.1594 12.25.2014-09:00:00 25.1494 12.25.2014-10:00:00 25.1394 12.25.2014-11:00:00 25.1343 12.25.2014-12:00:00 25.1293 12.25.2014-13:00:00 25.1293 12.25.2014-14:00:00 25.1193 12.25.2014-15:00:00 25.1142 12.25.2014-16:00:00 25.1092 12.25.2014-17:00:00 25.0992 12.25.2014-18:00:00 25.0992 12.25.2014-19:00:00 25.0891 12.25.2014-20:00:00 25.0841 12.25.2014-21:00:00 25.0640 12.25.2014-22:00:00 25.0540 12.25.2014-23:00:00 25.0339 12.26.2014-00:00:00 25.0289 12.26.2014-01:00:00 25.0038 12.26.2014-02:00:00 24.9937 12.26.2014-03:00:00 24.9787 12.26.2014-04:00:00 24.9686 12.26.2014-05:00:00 24.9435 12.26.2014-06:00:00 24.9184 12.26.2014-07:00:00 24.8983 12.26.2014-08:00:00 24.8782 12.26.2014-09:00:00 24.8782 12.26.2014-10:00:00 24.8782 12.26.2014-11:00:00 24.8682 12.26.2014-12:00:00 24.8531 12.26.2014-13:00:00 24.8431 12.26.2014-14:00:00 24.8280 12.26.2014-15:00:00 24.8180 12.26.2014-16:00:00 24.8129 12.26.2014-17:00:00 24.7878 12.26.2014-18:00:00 24.7778 12.26.2014-19:00:00 24.7828 12.26.2014-20:00:00 24.7677 12.26.2014-21:00:00 24.7828 12.26.2014-22:00:00 24.7778 12.26.2014-23:00:00 24.7828 12.27.2014-00:00:00 24.7828 12.27.2014-01:00:00 24.7728 12.27.2014-02:00:00 24.7677 12.27.2014-03:00:00 24.7778 12.27.2014-04:00:00 24.7828 12.27.2014-05:00:00 24.7979 12.27.2014-06:00:00 24.8330 12.27.2014-07:00:00 24.9234 12.27.2014-08:00:00 24.9787 12.27.2014-09:00:00 25.0289 12.27.2014-10:00:00 25.0791 12.27.2014-11:00:00 25.0891 12.27.2014-12:00:00 25.1042 12.27.2014-13:00:00 25.1092 12.27.2014-14:00:00 25.1394 12.27.2014-15:00:00 25.1343 12.27.2014-16:00:00 25.1444 12.27.2014-17:00:00 25.1494 12.27.2014-18:00:00 25.2097 12.27.2014-19:00:00 25.3151 12.27.2014-20:00:00 25.3201 12.27.2014-21:00:00 25.3352 12.27.2014-22:00:00 25.3402 12.27.2014-23:00:00 25.3453 12.28.2014-00:00:00 25.3503 12.28.2014-01:00:00 25.3603 12.28.2014-02:00:00 25.3453 12.28.2014-03:00:00 25.3302 12.28.2014-04:00:00 25.3302 12.28.2014-05:00:00 25.3352 12.28.2014-06:00:00 25.3302 12.28.2014-07:00:00 25.3051 12.28.2014-08:00:00 25.3001 12.28.2014-09:00:00 25.2850 12.28.2014-10:00:00 25.2599 12.28.2014-11:00:00 25.2498 12.28.2014-12:00:00 25.2348 12.28.2014-13:00:00 25.1896 12.28.2014-14:00:00 25.1745 12.28.2014-15:00:00 25.1544 12.28.2014-16:00:00 25.1293 12.28.2014-17:00:00 25.1193 12.28.2014-18:00:00 25.1042 12.28.2014-19:00:00 25.0791 12.28.2014-20:00:00 25.0741 12.28.2014-21:00:00 25.0490 12.28.2014-22:00:00 25.0289 12.28.2014-23:00:00 25.0289 12.29.2014-00:00:00 25.0239 12.29.2014-01:00:00 25.0038 12.29.2014-02:00:00 24.9887 12.29.2014-03:00:00 24.9837 12.29.2014-04:00:00 24.9535 12.29.2014-05:00:00 24.9335 12.29.2014-06:00:00 24.9033 12.29.2014-07:00:00 24.8832 12.29.2014-08:00:00 24.8732 12.29.2014-09:00:00 24.8481 12.29.2014-10:00:00 24.8129 12.29.2014-11:00:00 24.8029 12.29.2014-12:00:00 24.7778 12.29.2014-13:00:00 24.7527 12.29.2014-14:00:00 24.7225 12.29.2014-15:00:00 24.6874 12.29.2014-16:00:00 24.6623 12.29.2014-17:00:00 24.6271 12.29.2014-18:00:00 24.6171 12.29.2014-19:00:00 24.6171 12.29.2014-20:00:00 24.6121 12.29.2014-21:00:00 24.5769 12.29.2014-22:00:00 24.5317 12.29.2014-23:00:00 24.5166 12.30.2014-00:00:00 24.4865 12.30.2014-01:00:00 24.4715 12.30.2014-02:00:00 24.4564 12.30.2014-03:00:00 24.4413 12.30.2014-04:00:00 24.4212 12.30.2014-05:00:00 24.3911 12.30.2014-06:00:00 24.3710 12.30.2014-07:00:00 24.3559 12.30.2014-08:00:00 24.3308 12.30.2014-09:00:00 24.3158 12.30.2014-10:00:00 24.3108 12.30.2014-11:00:00 24.2806 12.30.2014-12:00:00 24.2656 12.30.2014-13:00:00 24.2505 12.30.2014-14:00:00 24.2304 12.30.2014-15:00:00 24.2204 12.30.2014-16:00:00 24.2103 12.30.2014-17:00:00 24.1802 12.30.2014-18:00:00 24.1300 12.30.2014-19:00:00 24.1099 12.30.2014-20:00:00 24.0998 12.30.2014-21:00:00 24.0797 12.30.2014-22:00:00 24.0597 12.30.2014-23:00:00 24.0346 12.31.2014-00:00:00 24.0044 12.31.2014-01:00:00 23.9894 12.31.2014-02:00:00 23.9693 12.31.2014-03:00:00 23.9492 12.31.2014-04:00:00 23.9391 12.31.2014-05:00:00 23.9291 12.31.2014-06:00:00 23.9040 12.31.2014-07:00:00 23.8839 12.31.2014-08:00:00 23.8437 12.31.2014-09:00:00 23.8186 12.31.2014-10:00:00 23.7985 12.31.2014-11:00:00 23.7684 12.31.2014-12:00:00 23.7533 12.31.2014-13:00:00 23.7282 12.31.2014-14:00:00 23.6981 12.31.2014-15:00:00 23.6780 12.31.2014-16:00:00 23.6579 12.31.2014-17:00:00 23.6428 12.31.2014-18:00:00 23.6228 12.31.2014-19:00:00 23.6027 12.31.2014-20:00:00 23.5876 12.31.2014-21:00:00 23.5725 12.31.2014-22:00:00 23.5575 12.31.2014-23:00:00 23.5424 01.01.2015-00:00:00 23.5324 01.01.2015-01:00:00 23.5223 01.01.2015-02:00:00 23.4922 01.01.2015-03:00:00 23.4771 01.01.2015-04:00:00 23.4621 01.01.2015-05:00:00 23.4269 01.01.2015-06:00:00 23.4018 01.01.2015-07:00:00 23.3918 01.01.2015-08:00:00 23.3717 01.01.2015-09:00:00 23.3466 01.01.2015-10:00:00 23.3214 01.01.2015-11:00:00 23.2963 01.01.2015-12:00:00 23.2813 01.01.2015-13:00:00 23.2461 01.01.2015-14:00:00 23.2059 01.01.2015-15:00:00 23.1859 01.01.2015-16:00:00 23.1658 01.01.2015-17:00:00 23.1306 01.01.2015-18:00:00 23.1055 01.01.2015-19:00:00 23.0754 01.01.2015-20:00:00 23.0452 01.01.2015-21:00:00 23.0201 01.01.2015-22:00:00 22.9900 01.01.2015-23:00:00 22.9699 01.02.2015-00:00:00 22.9549 01.02.2015-01:00:00 22.9097 01.02.2015-02:00:00 22.8996 01.02.2015-03:00:00 22.8795 01.02.2015-04:00:00 22.8645 01.02.2015-05:00:00 22.8444 01.02.2015-06:00:00 22.8193 01.02.2015-07:00:00 22.7992 01.02.2015-08:00:00 22.7891 01.02.2015-09:00:00 22.7640 01.02.2015-10:00:00 22.7339 01.02.2015-11:00:00 22.7088 01.02.2015-12:00:00 22.6736 01.02.2015-13:00:00 22.6284 01.02.2015-14:00:00 22.5832 01.02.2015-15:00:00 22.5581 01.02.2015-16:00:00 22.5180 01.02.2015-17:00:00 22.5079 01.02.2015-18:00:00 22.4928 01.02.2015-19:00:00 22.4778 01.02.2015-20:00:00 22.4326 01.02.2015-21:00:00 22.4175 01.02.2015-22:00:00 22.3723 01.02.2015-23:00:00 22.3372 01.03.2015-00:00:00 22.3171 01.03.2015-01:00:00 22.2970 01.03.2015-02:00:00 22.2719 01.03.2015-03:00:00 22.2418 01.03.2015-04:00:00 22.2116 01.03.2015-05:00:00 22.1865 01.03.2015-06:00:00 22.1413 01.03.2015-07:00:00 22.1162 01.03.2015-08:00:00 22.0961 01.03.2015-09:00:00 22.0660 01.03.2015-10:00:00 22.0459 01.03.2015-11:00:00 22.0258 01.03.2015-12:00:00 22.0258 01.03.2015-13:00:00 22.0158 01.03.2015-14:00:00 21.9806 01.03.2015-15:00:00 21.9455 01.03.2015-16:00:00 21.9304 01.03.2015-17:00:00 21.9103 01.03.2015-18:00:00 21.9003 01.03.2015-19:00:00 21.8952 01.03.2015-20:00:00 21.8802 01.03.2015-21:00:00 21.8350 01.03.2015-22:00:00 21.8249 01.03.2015-23:00:00 21.8049 01.04.2015-00:00:00 21.7697 01.04.2015-01:00:00 21.7345 01.04.2015-02:00:00 21.7245 01.04.2015-03:00:00 21.7195 01.04.2015-04:00:00 21.7094 01.04.2015-05:00:00 21.6944 01.04.2015-06:00:00 21.6592 01.04.2015-07:00:00 21.6642 01.04.2015-08:00:00 21.6843 01.04.2015-09:00:00 21.7546 01.04.2015-10:00:00 21.8149 01.04.2015-11:00:00 21.8902 01.04.2015-12:00:00 21.9856 01.04.2015-13:00:00 22.0710 01.04.2015-14:00:00 22.1313 01.04.2015-15:00:00 22.2116 01.04.2015-16:00:00 22.2719 01.04.2015-17:00:00 22.3070 01.04.2015-18:00:00 22.3924 01.04.2015-19:00:00 22.4928 01.04.2015-20:00:00 22.6686 01.04.2015-21:00:00 22.9046 01.04.2015-22:00:00 23.2511 01.04.2015-23:00:00 23.5525 01.05.2015-00:00:00 23.8538 01.05.2015-01:00:00 24.1501 01.05.2015-02:00:00 24.4664 01.05.2015-03:00:00 24.7075 01.05.2015-04:00:00 24.9134 01.05.2015-05:00:00 25.0289 01.05.2015-06:00:00 25.2599 01.05.2015-07:00:00 25.5511 01.05.2015-08:00:00 25.8123 01.05.2015-09:00:00 25.9981 01.05.2015-10:00:00 26.1889 01.05.2015-11:00:00 26.3396 01.05.2015-12:00:00 26.4199 01.05.2015-13:00:00 26.4902 01.05.2015-14:00:00 26.5856 01.05.2015-15:00:00 26.6459 01.05.2015-16:00:00 26.6811 01.05.2015-17:00:00 26.7062 01.05.2015-18:00:00 26.7413 01.05.2015-19:00:00 26.7815 01.05.2015-20:00:00 26.8016 01.05.2015-21:00:00 26.8217 01.05.2015-22:00:00 26.8267 01.05.2015-23:00:00 26.8217 01.06.2015-00:00:00 26.8167 01.06.2015-01:00:00 26.8267 01.06.2015-02:00:00 26.8317 01.06.2015-03:00:00 26.8167 01.06.2015-04:00:00 26.8317 01.06.2015-05:00:00 26.8367 01.06.2015-06:00:00 26.8317 01.06.2015-07:00:00 26.8116 01.06.2015-08:00:00 26.8066 01.06.2015-09:00:00 26.8066 01.06.2015-10:00:00 26.8016 01.06.2015-11:00:00 26.7966 01.06.2015-12:00:00 26.8016 01.06.2015-13:00:00 26.7865 01.06.2015-14:00:00 26.7865 01.06.2015-15:00:00 26.7715 01.06.2015-16:00:00 26.7614 01.06.2015-17:00:00 26.7463 01.06.2015-18:00:00 26.7363 01.06.2015-19:00:00 26.7162 01.06.2015-20:00:00 26.7011 01.06.2015-21:00:00 26.6911 01.06.2015-22:00:00 26.6861 01.06.2015-23:00:00 26.6710 01.07.2015-00:00:00 26.6710 01.07.2015-01:00:00 26.6509 01.07.2015-02:00:00 26.6359 01.07.2015-03:00:00 26.6208 01.07.2015-04:00:00 26.6158 01.07.2015-05:00:00 26.6057 01.07.2015-06:00:00 26.6108 01.07.2015-07:00:00 26.5806 01.07.2015-08:00:00 26.5656 01.07.2015-09:00:00 26.5605 01.07.2015-10:00:00 26.5706 01.07.2015-11:00:00 26.5555 01.07.2015-12:00:00 26.5505 01.07.2015-13:00:00 26.5204 01.07.2015-14:00:00 26.5153 01.07.2015-15:00:00 26.5103 01.07.2015-16:00:00 26.4953 01.07.2015-17:00:00 26.4752 01.07.2015-18:00:00 26.4551 01.07.2015-19:00:00 26.4350 01.07.2015-20:00:00 26.4249 01.07.2015-21:00:00 26.4149 01.07.2015-22:00:00 26.4049 01.07.2015-23:00:00 26.3948 01.08.2015-00:00:00 26.3948 01.08.2015-01:00:00 26.3898 01.08.2015-02:00:00 26.3597 01.08.2015-03:00:00 26.3446 01.08.2015-04:00:00 26.3346 01.08.2015-05:00:00 26.3346 01.08.2015-06:00:00 26.3245 01.08.2015-07:00:00 26.3094 01.08.2015-08:00:00 26.2994 01.08.2015-09:00:00 26.2743 01.08.2015-10:00:00 26.2693 01.08.2015-11:00:00 26.2442 01.08.2015-12:00:00 26.2442 01.08.2015-13:00:00 26.2291 01.08.2015-14:00:00 26.2291 01.08.2015-15:00:00 26.2140 01.08.2015-16:00:00 26.2090 01.08.2015-17:00:00 26.1889 01.08.2015-18:00:00 26.1739 01.08.2015-19:00:00 26.1588 01.08.2015-20:00:00 26.1437 01.08.2015-21:00:00 26.1337 01.08.2015-22:00:00 26.1136 01.08.2015-23:00:00 26.0935 01.09.2015-00:00:00 26.0885 01.09.2015-01:00:00 26.0784 01.09.2015-02:00:00 26.0533 01.09.2015-03:00:00 26.0383 01.09.2015-04:00:00 26.0332 01.09.2015-05:00:00 26.0132 01.09.2015-06:00:00 25.9880 01.09.2015-07:00:00 25.9629 01.09.2015-08:00:00 25.9529 01.09.2015-09:00:00 25.9328 01.09.2015-10:00:00 25.9278 01.09.2015-11:00:00 25.8876 01.09.2015-12:00:00 25.8525 01.09.2015-13:00:00 25.8324 01.09.2015-14:00:00 25.8223 01.09.2015-15:00:00 25.8073 01.09.2015-16:00:00 25.7922 01.09.2015-17:00:00 25.7771 01.09.2015-18:00:00 25.7520 01.09.2015-19:00:00 25.7470 01.09.2015-20:00:00 25.7269 01.09.2015-21:00:00 25.7169 01.09.2015-22:00:00 25.6968 01.09.2015-23:00:00 25.6918 01.10.2015-00:00:00 25.6867 01.10.2015-01:00:00 25.6767 01.10.2015-02:00:00 25.6667 01.10.2015-03:00:00 25.6566 01.10.2015-04:00:00 25.6466 01.10.2015-05:00:00 25.6215 01.10.2015-06:00:00 25.5963 01.10.2015-07:00:00 25.5662 01.10.2015-08:00:00 25.5511 01.10.2015-09:00:00 25.5511 01.10.2015-10:00:00 25.5260 01.10.2015-11:00:00 25.5060 01.10.2015-12:00:00 25.4808 01.10.2015-13:00:00 25.4608 01.10.2015-14:00:00 25.4457 01.10.2015-15:00:00 25.4256 01.10.2015-16:00:00 25.4156 01.10.2015-17:00:00 25.3904 01.10.2015-18:00:00 25.3854 01.10.2015-19:00:00 25.3804 01.10.2015-20:00:00 25.3804 01.10.2015-21:00:00 25.3653 01.10.2015-22:00:00 25.3553 01.10.2015-23:00:00 25.3352 01.11.2015-00:00:00 25.3252 01.11.2015-01:00:00 25.3201 01.11.2015-02:00:00 25.3051 01.11.2015-03:00:00 25.2850 01.11.2015-04:00:00 25.2649 01.11.2015-05:00:00 25.2498 01.11.2015-06:00:00 25.2297 01.11.2015-07:00:00 25.2147 01.11.2015-08:00:00 25.1946 01.11.2015-09:00:00 25.1745 01.11.2015-10:00:00 25.1544 01.11.2015-11:00:00 25.1343 01.11.2015-12:00:00 25.1042 01.11.2015-13:00:00 25.0942 01.11.2015-14:00:00 25.0741 01.11.2015-15:00:00 25.0239 01.11.2015-16:00:00 25.0088 01.11.2015-17:00:00 24.9736 01.11.2015-18:00:00 24.9636 01.11.2015-19:00:00 24.9535 01.11.2015-20:00:00 24.9184 01.11.2015-21:00:00 24.8883 01.11.2015-22:00:00 24.8832 01.11.2015-23:00:00 24.8531 01.12.2015-00:00:00 24.8079 01.12.2015-01:00:00 24.7928 01.12.2015-02:00:00 24.7677 01.12.2015-03:00:00 24.7426 01.12.2015-04:00:00 24.7175 01.12.2015-05:00:00 24.7075 01.12.2015-06:00:00 24.6773 01.12.2015-07:00:00 24.6623 01.12.2015-08:00:00 24.6221 01.12.2015-09:00:00 24.5970 01.12.2015-10:00:00 24.5819 01.12.2015-11:00:00 24.5669 01.12.2015-12:00:00 24.5267 01.12.2015-13:00:00 24.4966 01.12.2015-14:00:00 24.4765 01.12.2015-15:00:00 24.4514 01.12.2015-16:00:00 24.4062 01.12.2015-17:00:00 24.3660 01.12.2015-18:00:00 24.3509 01.12.2015-19:00:00 24.3359 01.12.2015-20:00:00 24.2907 01.12.2015-21:00:00 24.2605 01.12.2015-22:00:00 24.2404 01.12.2015-23:00:00 24.2204 01.13.2015-00:00:00 24.2003 01.13.2015-01:00:00 24.1752 01.13.2015-02:00:00 24.1501 01.13.2015-03:00:00 24.1350 01.13.2015-04:00:00 24.1049 01.13.2015-05:00:00 24.0597 01.13.2015-06:00:00 24.0396 01.13.2015-07:00:00 24.0094 01.13.2015-08:00:00 23.9642 01.13.2015-09:00:00 23.9190 01.13.2015-10:00:00 23.8789 01.13.2015-11:00:00 23.8588 01.13.2015-12:00:00 23.8287 01.13.2015-13:00:00 23.7935 01.13.2015-14:00:00 23.7684 01.13.2015-15:00:00 23.7533 01.13.2015-16:00:00 23.7282 01.13.2015-17:00:00 23.7182 01.13.2015-18:00:00 23.6931 01.13.2015-19:00:00 23.6830 01.13.2015-20:00:00 23.6629 01.13.2015-21:00:00 23.6278 01.13.2015-22:00:00 23.6027 01.13.2015-23:00:00 23.5776 01.14.2015-00:00:00 23.5474 01.14.2015-01:00:00 23.5022 01.14.2015-02:00:00 23.4721 01.14.2015-03:00:00 23.4420 01.14.2015-04:00:00 23.4118 01.14.2015-05:00:00 23.3817 01.14.2015-06:00:00 23.3516 01.14.2015-07:00:00 23.3415 01.14.2015-08:00:00 23.3114 01.14.2015-09:00:00 23.2712 01.14.2015-10:00:00 23.2260 01.14.2015-11:00:00 23.1909 01.14.2015-12:00:00 23.1708 01.14.2015-13:00:00 23.1457 01.14.2015-14:00:00 23.1055 01.14.2015-15:00:00 23.0854 01.14.2015-16:00:00 23.0553 01.14.2015-17:00:00 23.0252 01.14.2015-18:00:00 23.0000 01.14.2015-19:00:00 22.9900 01.14.2015-20:00:00 22.9549 01.14.2015-21:00:00 22.9448 01.14.2015-22:00:00 22.9247 01.14.2015-23:00:00 22.9046 01.15.2015-00:00:00 22.8845 01.15.2015-01:00:00 22.8695 01.15.2015-02:00:00 22.8394 01.15.2015-03:00:00 22.8243 01.15.2015-04:00:00 22.8092 01.15.2015-05:00:00 22.7891 01.15.2015-06:00:00 22.7640 01.15.2015-07:00:00 22.7339 01.15.2015-08:00:00 22.7138 01.15.2015-09:00:00 22.6636 01.15.2015-10:00:00 22.6335 01.15.2015-11:00:00 22.6033 01.15.2015-12:00:00 22.5883 01.15.2015-13:00:00 22.5581 01.15.2015-14:00:00 22.5230 01.15.2015-15:00:00 22.4728 01.15.2015-16:00:00 22.4527 01.15.2015-17:00:00 22.4426 01.15.2015-18:00:00 22.4326 01.15.2015-19:00:00 22.4577 01.15.2015-20:00:00 22.4928 01.15.2015-21:00:00 22.5129 01.15.2015-22:00:00 22.5230 01.15.2015-23:00:00 22.5682 01.16.2015-00:00:00 22.6736 01.16.2015-01:00:00 22.8092 01.16.2015-02:00:00 22.8946 01.16.2015-03:00:00 23.0101 01.16.2015-04:00:00 23.2110 01.16.2015-05:00:00 23.5826 01.16.2015-06:00:00 23.8789 01.16.2015-07:00:00 23.9894 01.16.2015-08:00:00 24.0346 01.16.2015-09:00:00 24.0848 01.16.2015-10:00:00 24.1300 01.16.2015-11:00:00 24.1802 01.16.2015-12:00:00 24.2153 01.16.2015-13:00:00 24.2204 01.16.2015-14:00:00 24.2404 01.16.2015-15:00:00 24.2706 01.16.2015-16:00:00 24.2856 01.16.2015-17:00:00 24.3258 01.16.2015-18:00:00 24.3258 01.16.2015-19:00:00 24.3409 01.16.2015-20:00:00 24.3308 01.16.2015-21:00:00 24.3459 01.16.2015-22:00:00 24.3660 01.16.2015-23:00:00 24.3660 01.17.2015-00:00:00 24.3559 01.17.2015-01:00:00 24.3459 01.17.2015-02:00:00 24.3559 01.17.2015-03:00:00 24.3509 01.17.2015-04:00:00 24.3509 01.17.2015-05:00:00 24.3509 01.17.2015-06:00:00 24.3961 01.17.2015-07:00:00 24.4162 01.17.2015-08:00:00 24.4363 01.17.2015-09:00:00 24.4865 01.17.2015-10:00:00 24.5166 01.17.2015-11:00:00 24.6020 01.17.2015-12:00:00 24.6573 01.17.2015-13:00:00 24.7477 01.17.2015-14:00:00 24.8431 01.17.2015-15:00:00 24.9736 01.17.2015-16:00:00 25.1092 01.17.2015-17:00:00 25.2498 01.17.2015-18:00:00 25.4105 01.17.2015-19:00:00 25.5260 01.17.2015-20:00:00 25.6616 01.17.2015-21:00:00 25.7872 01.17.2015-22:00:00 25.9077 01.17.2015-23:00:00 26.0081 01.18.2015-00:00:00 26.0935 01.18.2015-01:00:00 26.1487 01.18.2015-02:00:00 26.2090 01.18.2015-03:00:00 26.2391 01.18.2015-04:00:00 26.2793 01.18.2015-05:00:00 26.3396 01.18.2015-06:00:00 26.3998 01.18.2015-07:00:00 26.4199 01.18.2015-08:00:00 26.4450 01.18.2015-09:00:00 26.4651 01.18.2015-10:00:00 26.4752 01.18.2015-11:00:00 26.4752 01.18.2015-12:00:00 26.5153 01.18.2015-13:00:00 26.5204 01.18.2015-14:00:00 26.5153 01.18.2015-15:00:00 26.5204 01.18.2015-16:00:00 26.5204 01.18.2015-17:00:00 26.5254 01.18.2015-18:00:00 26.5254 01.18.2015-19:00:00 26.5103 01.18.2015-20:00:00 26.4953 01.18.2015-21:00:00 26.4752 01.18.2015-22:00:00 26.4701 01.18.2015-23:00:00 26.4701 01.19.2015-00:00:00 26.4701 01.19.2015-01:00:00 26.4651 01.19.2015-02:00:00 26.4551 01.19.2015-03:00:00 26.4450 01.19.2015-04:00:00 26.4350 01.19.2015-05:00:00 26.4450 01.19.2015-06:00:00 26.4501 01.19.2015-07:00:00 26.4601 01.19.2015-08:00:00 26.4601 01.19.2015-09:00:00 26.4651 01.19.2015-10:00:00 26.5003 01.19.2015-11:00:00 26.5003 01.19.2015-12:00:00 26.5053 01.19.2015-13:00:00 26.5103 01.19.2015-14:00:00 26.5003 01.19.2015-15:00:00 26.4852 01.19.2015-16:00:00 26.4752 01.19.2015-17:00:00 26.4752 01.19.2015-18:00:00 26.4752 01.19.2015-19:00:00 26.4601 01.19.2015-20:00:00 26.4300 01.19.2015-21:00:00 26.4199 01.19.2015-22:00:00 26.4099 01.19.2015-23:00:00 26.3998 01.20.2015-00:00:00 26.3848 01.20.2015-01:00:00 26.3747 01.20.2015-02:00:00 26.3697 01.20.2015-03:00:00 26.3647 01.20.2015-04:00:00 26.3496 01.20.2015-05:00:00 26.3446 01.20.2015-06:00:00 26.3396 01.20.2015-07:00:00 26.3295 01.20.2015-08:00:00 26.3094 01.20.2015-09:00:00 26.2894 01.20.2015-10:00:00 26.2693 01.20.2015-11:00:00 26.2492 01.20.2015-12:00:00 26.2391 01.20.2015-13:00:00 26.2291 01.20.2015-14:00:00 26.2191 01.20.2015-15:00:00 26.1889 01.20.2015-16:00:00 26.1789 01.20.2015-17:00:00 26.1638 01.20.2015-18:00:00 26.1437 01.20.2015-19:00:00 26.1186 01.20.2015-20:00:00 26.1086 01.20.2015-21:00:00 26.0835 01.20.2015-22:00:00 26.0784 01.20.2015-23:00:00 26.0584 01.21.2015-00:00:00 26.0433 01.21.2015-01:00:00 26.0282 01.21.2015-02:00:00 26.0232 01.21.2015-03:00:00 26.0132 01.21.2015-04:00:00 25.9931 01.21.2015-05:00:00 25.9730 01.21.2015-06:00:00 25.9579 01.21.2015-07:00:00 25.9378 01.21.2015-08:00:00 25.9278 01.21.2015-09:00:00 25.9077 01.21.2015-10:00:00 25.8776 01.21.2015-11:00:00 25.8575 01.21.2015-12:00:00 25.8424 01.21.2015-13:00:00 25.8374 01.21.2015-14:00:00 25.8223 01.21.2015-15:00:00 25.8022 01.21.2015-16:00:00 25.7822 01.21.2015-17:00:00 25.7671 01.21.2015-18:00:00 25.7570 01.21.2015-19:00:00 25.7470 01.21.2015-20:00:00 25.7269 01.21.2015-21:00:00 25.7169 01.21.2015-22:00:00 25.7018 01.21.2015-23:00:00 25.6717 01.22.2015-00:00:00 25.6516 01.22.2015-01:00:00 25.6265 01.22.2015-02:00:00 25.6164 01.22.2015-03:00:00 25.6064 01.22.2015-04:00:00 25.5913 01.22.2015-05:00:00 25.5662 01.22.2015-06:00:00 25.5461 01.22.2015-07:00:00 25.5361 01.22.2015-08:00:00 25.5260 01.22.2015-09:00:00 25.5110 01.22.2015-10:00:00 25.4959 01.22.2015-11:00:00 25.4708 01.22.2015-12:00:00 25.4407 01.22.2015-13:00:00 25.4356 01.22.2015-14:00:00 25.4206 01.22.2015-15:00:00 25.3955 01.22.2015-16:00:00 25.3804 01.22.2015-17:00:00 25.3804 01.22.2015-18:00:00 25.3754 01.22.2015-19:00:00 25.3704 01.22.2015-20:00:00 25.3603 01.22.2015-21:00:00 25.3503 01.22.2015-22:00:00 25.3302 01.22.2015-23:00:00 25.2950 01.23.2015-00:00:00 25.2850 01.23.2015-01:00:00 25.2900 01.23.2015-02:00:00 25.2900 01.23.2015-03:00:00 25.2800 01.23.2015-04:00:00 25.2699 01.23.2015-05:00:00 25.2800 01.23.2015-06:00:00 25.3402 01.23.2015-07:00:00 25.3804 01.23.2015-08:00:00 25.4256 01.23.2015-09:00:00 25.4507 01.23.2015-10:00:00 25.4507 01.23.2015-11:00:00 25.4507 01.23.2015-12:00:00 25.4557 01.23.2015-13:00:00 25.4608 01.23.2015-14:00:00 25.4708 01.23.2015-15:00:00 25.4708 01.23.2015-16:00:00 25.4909 01.23.2015-17:00:00 25.5562 01.23.2015-18:00:00 25.6516 01.23.2015-19:00:00 25.7018 01.23.2015-20:00:00 25.7621 01.23.2015-21:00:00 25.8424 01.23.2015-22:00:00 25.9479 01.23.2015-23:00:00 26.0232 01.24.2015-00:00:00 26.0784 01.24.2015-01:00:00 26.1387 01.24.2015-02:00:00 26.1939 01.24.2015-03:00:00 26.2743 01.24.2015-04:00:00 26.3195 01.24.2015-05:00:00 26.4450 01.24.2015-06:00:00 26.5204 01.24.2015-07:00:00 26.6108 01.24.2015-08:00:00 26.7413 01.24.2015-09:00:00 26.7915 01.24.2015-10:00:00 26.8317 01.24.2015-11:00:00 26.8618 01.24.2015-12:00:00 26.8870 01.24.2015-13:00:00 26.9121 01.24.2015-14:00:00 26.9322 01.24.2015-15:00:00 26.9522 01.24.2015-16:00:00 26.9774 01.24.2015-17:00:00 27.0025 01.24.2015-18:00:00 27.0125 01.24.2015-19:00:00 27.0025 01.24.2015-20:00:00 27.0025 01.24.2015-21:00:00 27.0125 01.24.2015-22:00:00 26.9974 01.24.2015-23:00:00 26.9974 01.25.2015-00:00:00 26.9924 01.25.2015-01:00:00 26.9924 01.25.2015-02:00:00 26.9874 01.25.2015-03:00:00 26.9774 01.25.2015-04:00:00 26.9774 01.25.2015-05:00:00 26.9723 01.25.2015-06:00:00 26.9623 01.25.2015-07:00:00 26.9623 01.25.2015-08:00:00 26.9522 01.25.2015-09:00:00 26.9422 01.25.2015-10:00:00 26.9322 01.25.2015-11:00:00 26.9221 01.25.2015-12:00:00 26.9070 01.25.2015-13:00:00 26.8920 01.25.2015-14:00:00 26.8819 01.25.2015-15:00:00 26.8618 01.25.2015-16:00:00 26.8618 01.25.2015-17:00:00 26.8518 01.25.2015-18:00:00 26.8468 01.25.2015-19:00:00 26.8418 01.25.2015-20:00:00 26.8317 01.25.2015-21:00:00 26.8167 01.25.2015-22:00:00 26.8016 01.25.2015-23:00:00 26.7915 01.26.2015-00:00:00 26.7614 01.26.2015-01:00:00 26.7463 01.26.2015-02:00:00 26.7463 01.26.2015-03:00:00 26.7263 01.26.2015-04:00:00 26.7112 01.26.2015-05:00:00 26.7011 01.26.2015-06:00:00 26.6861 01.26.2015-07:00:00 26.6861 01.26.2015-08:00:00 26.6760 01.26.2015-09:00:00 26.6610 01.26.2015-10:00:00 26.6509 01.26.2015-11:00:00 26.6359 01.26.2015-12:00:00 26.6208 01.26.2015-13:00:00 26.6007 01.26.2015-14:00:00 26.5806 01.26.2015-15:00:00 26.5656 01.26.2015-16:00:00 26.5605 01.26.2015-17:00:00 26.5405 01.26.2015-18:00:00 26.5304 01.26.2015-19:00:00 26.5103 01.26.2015-20:00:00 26.5003 01.26.2015-21:00:00 26.4953 01.26.2015-22:00:00 26.4852 01.26.2015-23:00:00 26.4802 01.27.2015-00:00:00 26.4701 01.27.2015-01:00:00 26.4701 01.27.2015-02:00:00 26.4501 01.27.2015-03:00:00 26.4249 01.27.2015-04:00:00 26.4049 01.27.2015-05:00:00 26.3898 01.27.2015-06:00:00 26.3747 01.27.2015-07:00:00 26.3647 01.27.2015-08:00:00 26.3496 01.27.2015-09:00:00 26.3446 01.27.2015-10:00:00 26.3295 01.27.2015-11:00:00 26.3195 01.27.2015-12:00:00 26.3094 01.27.2015-13:00:00 26.3044 01.27.2015-14:00:00 26.2944 01.27.2015-15:00:00 26.2793 01.27.2015-16:00:00 26.2642 01.27.2015-17:00:00 26.2642 01.27.2015-18:00:00 26.3798 01.27.2015-19:00:00 26.4450 01.27.2015-20:00:00 26.4802 01.27.2015-21:00:00 26.4902 01.27.2015-22:00:00 26.4902 01.27.2015-23:00:00 26.4902 01.28.2015-00:00:00 26.4802 01.28.2015-01:00:00 26.4802 01.28.2015-02:00:00 26.4752 01.28.2015-03:00:00 26.4601 01.28.2015-04:00:00 26.4601 01.28.2015-05:00:00 26.4601 01.28.2015-06:00:00 26.4651 01.28.2015-07:00:00 26.4651 01.28.2015-08:00:00 26.4601 01.28.2015-09:00:00 26.4651 01.28.2015-10:00:00 26.4651 01.28.2015-11:00:00 26.4601 01.28.2015-12:00:00 26.4501 01.28.2015-13:00:00 26.4400 01.28.2015-14:00:00 26.4400 01.28.2015-15:00:00 26.4300 01.28.2015-16:00:00 26.4149 01.28.2015-17:00:00 26.3848 01.28.2015-18:00:00 26.3798 01.28.2015-19:00:00 26.3546 01.28.2015-20:00:00 26.3546 01.28.2015-21:00:00 26.3245 01.28.2015-22:00:00 26.3094 01.28.2015-23:00:00 26.2994 01.29.2015-00:00:00 26.2894 01.29.2015-01:00:00 26.2894 01.29.2015-02:00:00 26.2793 01.29.2015-03:00:00 26.2642 01.29.2015-04:00:00 26.2592 01.29.2015-05:00:00 26.2492 01.29.2015-06:00:00 26.2492 01.29.2015-07:00:00 26.2391 01.29.2015-08:00:00 26.2341 01.29.2015-09:00:00 26.2341 01.29.2015-10:00:00 26.2140 01.29.2015-11:00:00 26.1939 01.29.2015-12:00:00 26.1839 01.29.2015-13:00:00 26.1688 01.29.2015-14:00:00 26.1638 01.29.2015-15:00:00 26.1487 01.29.2015-16:00:00 26.1437 01.29.2015-17:00:00 26.1287 01.29.2015-18:00:00 26.1086 01.29.2015-19:00:00 26.0985 01.29.2015-20:00:00 26.0885 01.29.2015-21:00:00 26.0634 01.29.2015-22:00:00 26.0634 01.29.2015-23:00:00 26.0533 01.30.2015-00:00:00 26.0433 01.30.2015-01:00:00 26.0383 01.30.2015-02:00:00 26.0282 01.30.2015-03:00:00 26.0132 01.30.2015-04:00:00 26.0031 01.30.2015-05:00:00 25.9880 01.30.2015-06:00:00 25.9830 01.30.2015-07:00:00 25.9680 01.30.2015-08:00:00 25.9529 01.30.2015-09:00:00 25.9429 01.30.2015-10:00:00 25.9228 01.30.2015-11:00:00 25.9228 01.30.2015-12:00:00 25.9027 01.30.2015-13:00:00 25.8926 01.30.2015-14:00:00 25.8876 01.30.2015-15:00:00 25.8625 01.30.2015-16:00:00 25.8575 01.30.2015-17:00:00 25.8525 01.30.2015-18:00:00 25.8474 01.30.2015-19:00:00 25.8324 01.30.2015-20:00:00 25.8123 01.30.2015-21:00:00 25.8022 01.30.2015-22:00:00 25.7822 01.30.2015-23:00:00 25.7721 01.31.2015-00:00:00 25.7520 01.31.2015-01:00:00 25.7319 01.31.2015-02:00:00 25.7219 01.31.2015-03:00:00 25.7018 01.31.2015-04:00:00 25.6968 01.31.2015-05:00:00 25.6867 01.31.2015-06:00:00 25.6516 01.31.2015-07:00:00 25.6415 01.31.2015-08:00:00 25.6265 01.31.2015-09:00:00 25.5963 01.31.2015-10:00:00 25.5813 01.31.2015-11:00:00 25.5562 01.31.2015-12:00:00 25.5411 01.31.2015-13:00:00 25.5210 01.31.2015-14:00:00 25.5110 01.31.2015-15:00:00 25.4959 01.31.2015-16:00:00 25.4808 01.31.2015-17:00:00 25.4708 01.31.2015-18:00:00 25.4658 01.31.2015-19:00:00 25.4457 01.31.2015-20:00:00 25.4306 01.31.2015-21:00:00 25.4055 01.31.2015-22:00:00 25.3854 01.31.2015-23:00:00 25.3704 02.01.2015-00:00:00 25.3302 02.01.2015-01:00:00 25.3252 02.01.2015-02:00:00 25.3051 02.01.2015-03:00:00 25.2749 02.01.2015-04:00:00 25.2599 02.01.2015-05:00:00 25.2398 02.01.2015-06:00:00 25.1996 02.01.2015-07:00:00 25.1645 02.01.2015-08:00:00 25.1394 02.01.2015-09:00:00 25.1142 02.01.2015-10:00:00 25.1042 02.01.2015-11:00:00 25.0992 02.01.2015-12:00:00 25.0942 02.01.2015-13:00:00 25.1092 02.01.2015-14:00:00 25.1092 02.01.2015-15:00:00 25.1092 02.01.2015-16:00:00 25.1293 02.01.2015-17:00:00 25.1594 02.01.2015-18:00:00 25.1745 02.01.2015-19:00:00 25.1695 02.01.2015-20:00:00 25.1745 02.01.2015-21:00:00 25.1645 02.01.2015-22:00:00 25.1745 02.01.2015-23:00:00 25.1846 02.02.2015-00:00:00 25.1846 02.02.2015-01:00:00 25.1846 02.02.2015-02:00:00 25.1645 02.02.2015-03:00:00 25.1594 02.02.2015-04:00:00 25.1645 02.02.2015-05:00:00 25.1695 02.02.2015-06:00:00 25.1544 02.02.2015-07:00:00 25.1444 02.02.2015-08:00:00 25.1494 02.02.2015-09:00:00 25.1444 02.02.2015-10:00:00 25.1645 02.02.2015-11:00:00 25.2398 02.02.2015-12:00:00 25.2749 02.02.2015-13:00:00 25.3402 02.02.2015-14:00:00 25.3804 02.02.2015-15:00:00 25.4055 02.02.2015-16:00:00 25.4105 02.02.2015-17:00:00 25.3904 02.02.2015-18:00:00 25.3804 02.02.2015-19:00:00 25.3754 02.02.2015-20:00:00 25.3804 02.02.2015-21:00:00 25.3854 02.02.2015-22:00:00 25.3754 02.02.2015-23:00:00 25.3603 02.03.2015-00:00:00 25.3603 02.03.2015-01:00:00 25.3653 02.03.2015-02:00:00 25.3754 02.03.2015-03:00:00 25.3553 02.03.2015-04:00:00 25.3553 02.03.2015-05:00:00 25.3553 02.03.2015-06:00:00 25.3503 02.03.2015-07:00:00 25.3352 02.03.2015-08:00:00 25.3402 02.03.2015-09:00:00 25.3503 02.03.2015-10:00:00 25.3553 02.03.2015-11:00:00 25.3503 02.03.2015-12:00:00 25.3503 02.03.2015-13:00:00 25.3503 02.03.2015-14:00:00 25.3402 02.03.2015-15:00:00 25.3402 02.03.2015-16:00:00 25.3352 02.03.2015-17:00:00 25.3252 02.03.2015-18:00:00 25.3302 02.03.2015-19:00:00 25.3302 02.03.2015-20:00:00 25.3252 02.03.2015-21:00:00 25.3051 02.03.2015-22:00:00 25.3001 02.03.2015-23:00:00 25.2850 02.04.2015-00:00:00 25.2699 02.04.2015-01:00:00 25.2599 02.04.2015-02:00:00 25.2549 02.04.2015-03:00:00 25.2398 02.04.2015-04:00:00 25.2348 02.04.2015-05:00:00 25.2348 02.04.2015-06:00:00 25.2297 02.04.2015-07:00:00 25.2197 02.04.2015-08:00:00 25.2147 02.04.2015-09:00:00 25.1996 02.04.2015-10:00:00 25.1946 02.04.2015-11:00:00 25.1846 02.04.2015-12:00:00 25.1645 02.04.2015-13:00:00 25.1594 02.04.2015-14:00:00 25.1544 02.04.2015-15:00:00 25.1645 02.04.2015-16:00:00 25.1645 02.04.2015-17:00:00 25.1594 02.04.2015-18:00:00 25.1594 02.04.2015-19:00:00 25.1896 02.04.2015-20:00:00 25.2247 02.04.2015-21:00:00 25.2297 02.04.2015-22:00:00 25.2297 02.04.2015-23:00:00 25.2247 02.05.2015-00:00:00 25.2247 02.05.2015-01:00:00 25.2197 02.05.2015-02:00:00 25.2247 02.05.2015-03:00:00 25.2348 02.05.2015-04:00:00 25.2348 02.05.2015-05:00:00 25.2398 02.05.2015-06:00:00 25.2649 02.05.2015-07:00:00 25.2900 02.05.2015-08:00:00 25.3453 02.05.2015-09:00:00 25.3704 02.05.2015-10:00:00 25.3904 02.05.2015-11:00:00 25.4156 02.05.2015-12:00:00 25.4055 02.05.2015-13:00:00 25.4005 02.05.2015-14:00:00 25.4055 02.05.2015-15:00:00 25.4105 02.05.2015-16:00:00 25.4206 02.05.2015-17:00:00 25.4256 02.05.2015-18:00:00 25.4457 02.05.2015-19:00:00 25.5160 02.05.2015-20:00:00 25.6265 02.05.2015-21:00:00 25.7420 02.05.2015-22:00:00 25.7771 02.05.2015-23:00:00 25.7922 02.06.2015-00:00:00 25.8073 02.06.2015-01:00:00 25.8073 02.06.2015-02:00:00 25.8273 02.06.2015-03:00:00 25.8374 02.06.2015-04:00:00 25.8424 02.06.2015-05:00:00 25.8575 02.06.2015-06:00:00 25.8926 02.06.2015-07:00:00 25.9278 02.06.2015-08:00:00 25.9629 02.06.2015-09:00:00 26.0031 02.06.2015-10:00:00 26.0081 02.06.2015-11:00:00 26.0081 02.06.2015-12:00:00 26.0031 02.06.2015-13:00:00 25.9931 02.06.2015-14:00:00 25.9931 02.06.2015-15:00:00 25.9880 02.06.2015-16:00:00 26.0031 02.06.2015-17:00:00 26.0031 02.06.2015-18:00:00 26.0182 02.06.2015-19:00:00 26.0081 02.06.2015-20:00:00 25.9981 02.06.2015-21:00:00 25.9981 02.06.2015-22:00:00 25.9981 02.06.2015-23:00:00 26.0031 02.07.2015-00:00:00 25.9830 02.07.2015-01:00:00 25.9830 02.07.2015-02:00:00 25.9830 02.07.2015-03:00:00 25.9830 02.07.2015-04:00:00 25.9830 02.07.2015-05:00:00 25.9830 02.07.2015-06:00:00 25.9830 02.07.2015-07:00:00 25.9931 02.07.2015-08:00:00 26.0734 02.07.2015-09:00:00 26.1789 02.07.2015-10:00:00 26.2592 02.07.2015-11:00:00 26.3044 02.07.2015-12:00:00 26.3848 02.07.2015-13:00:00 26.4049 02.07.2015-14:00:00 26.4551 02.07.2015-15:00:00 26.4852 02.07.2015-16:00:00 26.5254 02.07.2015-17:00:00 26.5254 02.07.2015-18:00:00 26.5304 02.07.2015-19:00:00 26.5354 02.07.2015-20:00:00 26.5354 02.07.2015-21:00:00 26.5354 02.07.2015-22:00:00 26.5455 02.07.2015-23:00:00 26.5605 02.08.2015-00:00:00 26.5856 02.08.2015-01:00:00 26.6208 02.08.2015-02:00:00 26.6258 02.08.2015-03:00:00 26.6258 02.08.2015-04:00:00 26.6308 02.08.2015-05:00:00 26.6208 02.08.2015-06:00:00 26.6108 02.08.2015-07:00:00 26.6007 02.08.2015-08:00:00 26.5907 02.08.2015-09:00:00 26.5806 02.08.2015-10:00:00 26.5605 02.08.2015-11:00:00 26.5304 02.08.2015-12:00:00 26.5354 02.08.2015-13:00:00 26.5304 02.08.2015-14:00:00 26.5304 02.08.2015-15:00:00 26.5204 02.08.2015-16:00:00 26.5204 02.08.2015-17:00:00 26.5153 02.08.2015-18:00:00 26.5153 02.08.2015-19:00:00 26.5153 02.08.2015-20:00:00 26.5204 02.08.2015-21:00:00 26.5354 02.08.2015-22:00:00 26.5706 02.08.2015-23:00:00 26.5756 02.09.2015-00:00:00 26.5806 02.09.2015-01:00:00 26.5706 02.09.2015-02:00:00 26.5706 02.09.2015-03:00:00 26.5706 02.09.2015-04:00:00 26.5656 02.09.2015-05:00:00 26.5656 02.09.2015-06:00:00 26.5605 02.09.2015-07:00:00 26.5555 02.09.2015-08:00:00 26.5505 02.09.2015-09:00:00 26.5505 02.09.2015-10:00:00 26.5505 02.09.2015-11:00:00 26.5605 02.09.2015-12:00:00 26.5706 02.09.2015-13:00:00 26.5756 02.09.2015-14:00:00 26.5907 02.09.2015-15:00:00 26.6409 02.09.2015-16:00:00 26.7062 02.09.2015-17:00:00 26.7715 02.09.2015-18:00:00 26.8418 02.09.2015-19:00:00 26.8920 02.09.2015-20:00:00 26.9171 02.09.2015-21:00:00 26.9974 02.09.2015-22:00:00 27.0728 02.09.2015-23:00:00 27.1029 02.10.2015-00:00:00 27.1079 02.10.2015-01:00:00 27.1581 02.10.2015-02:00:00 27.1983 02.10.2015-03:00:00 27.2184 02.10.2015-04:00:00 27.2385 02.10.2015-05:00:00 27.2536 02.10.2015-06:00:00 27.2586 02.10.2015-07:00:00 27.2736 02.10.2015-08:00:00 27.2837 02.10.2015-09:00:00 27.2837 02.10.2015-10:00:00 27.2837 02.10.2015-11:00:00 27.2787 02.10.2015-12:00:00 27.2837 02.10.2015-13:00:00 27.2787 02.10.2015-14:00:00 27.2736 02.10.2015-15:00:00 27.2636 02.10.2015-16:00:00 27.2435 02.10.2015-17:00:00 27.2385 02.10.2015-18:00:00 27.2385 02.10.2015-19:00:00 27.2335 02.10.2015-20:00:00 27.2184 02.10.2015-21:00:00 27.2084 02.10.2015-22:00:00 27.1883 02.10.2015-23:00:00 27.1682 02.11.2015-00:00:00 27.1581 02.11.2015-01:00:00 27.1381 02.11.2015-02:00:00 27.1381 02.11.2015-03:00:00 27.1280 02.11.2015-04:00:00 27.1180 02.11.2015-05:00:00 27.1029 02.11.2015-06:00:00 27.0929 02.11.2015-07:00:00 27.0728 02.11.2015-08:00:00 27.0677 02.11.2015-09:00:00 27.0627 02.11.2015-10:00:00 27.0376 02.11.2015-11:00:00 27.0326 02.11.2015-12:00:00 27.0025 02.11.2015-13:00:00 26.9924 02.11.2015-14:00:00 26.9723 02.11.2015-15:00:00 26.9472 02.11.2015-16:00:00 26.9372 02.11.2015-17:00:00 26.9271 02.11.2015-18:00:00 26.9070 02.11.2015-19:00:00 26.8870 02.11.2015-20:00:00 26.8819 02.11.2015-21:00:00 26.8719 02.11.2015-22:00:00 26.8669 02.11.2015-23:00:00 26.8518 02.12.2015-00:00:00 26.8418 02.12.2015-01:00:00 26.8267 02.12.2015-02:00:00 26.8167 02.12.2015-03:00:00 26.7966 02.12.2015-04:00:00 26.7765 02.12.2015-05:00:00 26.7715 02.12.2015-06:00:00 26.7614 02.12.2015-07:00:00 26.7413 02.12.2015-08:00:00 26.7313 02.12.2015-09:00:00 26.7011 02.12.2015-10:00:00 26.6861 02.12.2015-11:00:00 26.6811 02.12.2015-12:00:00 26.6710 02.12.2015-13:00:00 26.6509 02.12.2015-14:00:00 26.6258 02.12.2015-15:00:00 26.6057 02.12.2015-16:00:00 26.5907 02.12.2015-17:00:00 26.5856 02.12.2015-18:00:00 26.5605 02.12.2015-19:00:00 26.5455 02.12.2015-20:00:00 26.5354 02.12.2015-21:00:00 26.5304 02.12.2015-22:00:00 26.5003 02.12.2015-23:00:00 26.4852 02.13.2015-00:00:00 26.4601 02.13.2015-01:00:00 26.4450 02.13.2015-02:00:00 26.4049 02.13.2015-03:00:00 26.3798 02.13.2015-04:00:00 26.3697 02.13.2015-05:00:00 26.3597 02.13.2015-06:00:00 26.3396 02.13.2015-07:00:00 26.3295 02.13.2015-08:00:00 26.3094 02.13.2015-09:00:00 26.2994 02.13.2015-10:00:00 26.2743 02.13.2015-11:00:00 26.2442 02.13.2015-12:00:00 26.2191 02.13.2015-13:00:00 26.2090 02.13.2015-14:00:00 26.1889 02.13.2015-15:00:00 26.1739 02.13.2015-16:00:00 26.1638 02.13.2015-17:00:00 26.1387 02.13.2015-18:00:00 26.1086 02.13.2015-19:00:00 26.1035 02.13.2015-20:00:00 26.0885 02.13.2015-21:00:00 26.0885 02.13.2015-22:00:00 26.0634 02.13.2015-23:00:00 26.0383 02.14.2015-00:00:00 26.0232 02.14.2015-01:00:00 26.0332 02.14.2015-02:00:00 26.0433 02.14.2015-03:00:00 26.0483 02.14.2015-04:00:00 26.0684 02.14.2015-05:00:00 26.0634 02.14.2015-06:00:00 26.0684 02.14.2015-07:00:00 26.0885 02.14.2015-08:00:00 26.0734 02.14.2015-09:00:00 26.0483 02.14.2015-10:00:00 26.0383 02.14.2015-11:00:00 26.0332 02.14.2015-12:00:00 26.0282 02.14.2015-13:00:00 26.0182 02.14.2015-14:00:00 26.0182 02.14.2015-15:00:00 25.9830 02.14.2015-16:00:00 25.9730 02.14.2015-17:00:00 25.9629 02.14.2015-18:00:00 25.9629 02.14.2015-19:00:00 25.9529 02.14.2015-20:00:00 25.9479 02.14.2015-21:00:00 25.9378 02.14.2015-22:00:00 25.9378 02.14.2015-23:00:00 25.9378 02.15.2015-00:00:00 25.9278 02.15.2015-01:00:00 25.9027 02.15.2015-02:00:00 25.8876 02.15.2015-03:00:00 25.8826 02.15.2015-04:00:00 25.8725 02.15.2015-05:00:00 25.8625 02.15.2015-06:00:00 25.8525 02.15.2015-07:00:00 25.8525 02.15.2015-08:00:00 25.8424 02.15.2015-09:00:00 25.8374 02.15.2015-10:00:00 25.8273 02.15.2015-11:00:00 25.8173 02.15.2015-12:00:00 25.7972 02.15.2015-13:00:00 25.7872 02.15.2015-14:00:00 25.7470 02.15.2015-15:00:00 25.7370 02.15.2015-16:00:00 25.7219 02.15.2015-17:00:00 25.7018 02.15.2015-18:00:00 25.6968 02.15.2015-19:00:00 25.6767 02.15.2015-20:00:00 25.6566 02.15.2015-21:00:00 25.6315 02.15.2015-22:00:00 25.6215 02.15.2015-23:00:00 25.5913 02.16.2015-00:00:00 25.5712 02.16.2015-01:00:00 25.5411 02.16.2015-02:00:00 25.5210 02.16.2015-03:00:00 25.5009 02.16.2015-04:00:00 25.4758 02.16.2015-05:00:00 25.4407 02.16.2015-06:00:00 25.4306 02.16.2015-07:00:00 25.4156 02.16.2015-08:00:00 25.4005 02.16.2015-09:00:00 25.3955 02.16.2015-10:00:00 25.3804 02.16.2015-11:00:00 25.3704 02.16.2015-12:00:00 25.3553 02.16.2015-13:00:00 25.3101 02.16.2015-14:00:00 25.2950 02.16.2015-15:00:00 25.2649 02.16.2015-16:00:00 25.2549 02.16.2015-17:00:00 25.2247 02.16.2015-18:00:00 25.2046 02.16.2015-19:00:00 25.1695 02.16.2015-20:00:00 25.1544 02.16.2015-21:00:00 25.1343 02.16.2015-22:00:00 25.1092 02.16.2015-23:00:00 25.0741 02.17.2015-00:00:00 25.0590 02.17.2015-01:00:00 25.0339 02.17.2015-02:00:00 25.0138 02.17.2015-03:00:00 24.9987 02.17.2015-04:00:00 24.9837 02.17.2015-05:00:00 24.9586 02.17.2015-06:00:00 24.9284 02.17.2015-07:00:00 24.9184 02.17.2015-08:00:00 24.8832 02.17.2015-09:00:00 24.8531 02.17.2015-10:00:00 24.8330 02.17.2015-11:00:00 24.8180 02.17.2015-12:00:00 24.7828 02.17.2015-13:00:00 24.7527 02.17.2015-14:00:00 24.7125 02.17.2015-15:00:00 24.6924 02.17.2015-16:00:00 24.6522 02.17.2015-17:00:00 24.6472 02.17.2015-18:00:00 24.6070 02.17.2015-19:00:00 24.5920 02.17.2015-20:00:00 24.5769 02.17.2015-21:00:00 24.5568 02.17.2015-22:00:00 24.5367 02.17.2015-23:00:00 24.5217 02.18.2015-00:00:00 24.4915 02.18.2015-01:00:00 24.4715 02.18.2015-02:00:00 24.4564 02.18.2015-03:00:00 24.4463 02.18.2015-04:00:00 24.4062 02.18.2015-05:00:00 24.3961 02.18.2015-06:00:00 24.3861 02.18.2015-07:00:00 24.3610 02.18.2015-08:00:00 24.3409 02.18.2015-09:00:00 24.3158 02.18.2015-10:00:00 24.2907 02.18.2015-11:00:00 24.2505 02.18.2015-12:00:00 24.2053 02.18.2015-13:00:00 24.2003 02.18.2015-14:00:00 24.1852 02.18.2015-15:00:00 24.1651 02.18.2015-16:00:00 24.1350 02.18.2015-17:00:00 24.1099 02.18.2015-18:00:00 24.0848 02.18.2015-19:00:00 24.0597 02.18.2015-20:00:00 24.0245 02.18.2015-21:00:00 24.0044 02.18.2015-22:00:00 23.9894 02.18.2015-23:00:00 23.9642 02.19.2015-00:00:00 23.9542 02.19.2015-01:00:00 23.9391 02.19.2015-02:00:00 23.9291 02.19.2015-03:00:00 23.9090 02.19.2015-04:00:00 23.8789 02.19.2015-05:00:00 23.8638 02.19.2015-06:00:00 23.8387 02.19.2015-07:00:00 23.8186 02.19.2015-08:00:00 23.7985 02.19.2015-09:00:00 23.7734 02.19.2015-10:00:00 23.7433 02.19.2015-11:00:00 23.7132 02.19.2015-12:00:00 23.7081 02.19.2015-13:00:00 23.6830 02.19.2015-14:00:00 23.6579 02.19.2015-15:00:00 23.6027 02.19.2015-16:00:00 23.5776 02.19.2015-17:00:00 23.5424 02.19.2015-18:00:00 23.5273 02.19.2015-19:00:00 23.4972 02.19.2015-20:00:00 23.4821 02.19.2015-21:00:00 23.4621 02.19.2015-22:00:00 23.4269 02.19.2015-23:00:00 23.4118 02.20.2015-00:00:00 23.3918 02.20.2015-01:00:00 23.3666 02.20.2015-02:00:00 23.3466 02.20.2015-03:00:00 23.3315 02.20.2015-04:00:00 23.3114 02.20.2015-05:00:00 23.3064 02.20.2015-06:00:00 23.2863 02.20.2015-07:00:00 23.2712 02.20.2015-08:00:00 23.2562 02.20.2015-09:00:00 23.2260 02.20.2015-10:00:00 23.1959 02.20.2015-11:00:00 23.1708 02.20.2015-12:00:00 23.1407 02.20.2015-13:00:00 23.0955 02.20.2015-14:00:00 23.0754 02.20.2015-15:00:00 23.0704 02.20.2015-16:00:00 23.0402 02.20.2015-17:00:00 23.0252 02.20.2015-18:00:00 23.0000 02.20.2015-19:00:00 22.9850 02.20.2015-20:00:00 22.9800 02.20.2015-21:00:00 22.9649 02.20.2015-22:00:00 22.9599 02.20.2015-23:00:00 22.9398 02.21.2015-00:00:00 22.9147 02.21.2015-01:00:00 22.8996 02.21.2015-02:00:00 22.8845 02.21.2015-03:00:00 22.8695 02.21.2015-04:00:00 22.8394 02.21.2015-05:00:00 22.8142 02.21.2015-06:00:00 22.8042 02.21.2015-07:00:00 22.7942 02.21.2015-08:00:00 22.7791 02.21.2015-09:00:00 22.7540 02.21.2015-10:00:00 22.7138 02.21.2015-11:00:00 22.6736 02.21.2015-12:00:00 22.6485 02.21.2015-13:00:00 22.6134 02.21.2015-14:00:00 22.5983 02.21.2015-15:00:00 22.5732 02.21.2015-16:00:00 22.5631 02.21.2015-17:00:00 22.5380 02.21.2015-18:00:00 22.5180 02.21.2015-19:00:00 22.4928 02.21.2015-20:00:00 22.4677 02.21.2015-21:00:00 22.4527 02.21.2015-22:00:00 22.4476 02.21.2015-23:00:00 22.4075 02.22.2015-00:00:00 22.3824 02.22.2015-01:00:00 22.3573 02.22.2015-02:00:00 22.3472 02.22.2015-03:00:00 22.3171 02.22.2015-04:00:00 22.2920 02.22.2015-05:00:00 22.2769 02.22.2015-06:00:00 22.2418 02.22.2015-07:00:00 22.2166 02.22.2015-08:00:00 22.2066 02.22.2015-09:00:00 22.1966 02.22.2015-10:00:00 22.1865 02.22.2015-11:00:00 22.1564 02.22.2015-12:00:00 22.1313 02.22.2015-13:00:00 22.1062 02.22.2015-14:00:00 22.0610 02.22.2015-15:00:00 22.0359 02.22.2015-16:00:00 22.0158 02.22.2015-17:00:00 21.9856 02.22.2015-18:00:00 21.9505 02.22.2015-19:00:00 21.9354 02.22.2015-20:00:00 21.9103 02.22.2015-21:00:00 21.8902 02.22.2015-22:00:00 21.8701 02.22.2015-23:00:00 21.8500 02.23.2015-00:00:00 21.8400 02.23.2015-01:00:00 21.8149 02.23.2015-02:00:00 21.7998 02.23.2015-03:00:00 21.7797 02.23.2015-04:00:00 21.7597 02.23.2015-05:00:00 21.7245 02.23.2015-06:00:00 21.7044 02.23.2015-07:00:00 21.7044 02.23.2015-08:00:00 21.6944 02.23.2015-09:00:00 21.6492 02.23.2015-10:00:00 21.6241 02.23.2015-11:00:00 21.5939 02.23.2015-12:00:00 21.5538 02.23.2015-13:00:00 21.4985 02.23.2015-14:00:00 21.4734 02.23.2015-15:00:00 21.4232 02.23.2015-16:00:00 21.3780 02.23.2015-17:00:00 21.3730 02.23.2015-18:00:00 21.3378 02.23.2015-19:00:00 21.3228 02.23.2015-20:00:00 21.3127 02.23.2015-21:00:00 21.2725 02.23.2015-22:00:00 21.2575 02.23.2015-23:00:00 21.2524 02.24.2015-00:00:00 21.2324 02.24.2015-01:00:00 21.2123 02.24.2015-02:00:00 21.1821 02.24.2015-03:00:00 21.1621 02.24.2015-04:00:00 21.1369 02.24.2015-05:00:00 21.1319 02.24.2015-06:00:00 21.1018 02.24.2015-07:00:00 21.0817 02.24.2015-08:00:00 21.0666 02.24.2015-09:00:00 21.0466 02.24.2015-10:00:00 21.0214 02.24.2015-11:00:00 20.9913 02.24.2015-12:00:00 20.9511 02.24.2015-13:00:00 20.9260 02.24.2015-14:00:00 20.9160 02.24.2015-15:00:00 20.9009 02.24.2015-16:00:00 20.8808 02.24.2015-17:00:00 20.8607 02.24.2015-18:00:00 20.8658 02.24.2015-19:00:00 20.8607 02.24.2015-20:00:00 20.8457 02.24.2015-21:00:00 20.8557 02.24.2015-22:00:00 20.8407 02.24.2015-23:00:00 20.8055 02.25.2015-00:00:00 20.7904 02.25.2015-01:00:00 20.7754 02.25.2015-02:00:00 20.7704 02.25.2015-03:00:00 20.7603 02.25.2015-04:00:00 20.7503 02.25.2015-05:00:00 20.7302 02.25.2015-06:00:00 20.7151 02.25.2015-07:00:00 20.7000 02.25.2015-08:00:00 20.6850 02.25.2015-09:00:00 20.6348 02.25.2015-10:00:00 20.6046 02.25.2015-11:00:00 20.6046 02.25.2015-12:00:00 20.5695 02.25.2015-13:00:00 20.5494 02.25.2015-14:00:00 20.5393 02.25.2015-15:00:00 20.5293 02.25.2015-16:00:00 20.5193 02.25.2015-17:00:00 20.5142 02.25.2015-18:00:00 20.4992 02.25.2015-19:00:00 20.4891 02.25.2015-20:00:00 20.4791 02.25.2015-21:00:00 20.4942 02.25.2015-22:00:00 20.5444 02.25.2015-23:00:00 20.6649 02.26.2015-00:00:00 20.7452 02.26.2015-01:00:00 20.7854 02.26.2015-02:00:00 20.8306 02.26.2015-03:00:00 20.8507 02.26.2015-04:00:00 20.8708 02.26.2015-05:00:00 20.9260 02.26.2015-06:00:00 20.9511 02.26.2015-07:00:00 20.9612 02.26.2015-08:00:00 20.9813 02.26.2015-09:00:00 21.0064 02.26.2015-10:00:00 21.0265 02.26.2015-11:00:00 21.0315 02.26.2015-12:00:00 21.0466 02.26.2015-13:00:00 21.0566 02.26.2015-14:00:00 21.0767 02.26.2015-15:00:00 21.1018 02.26.2015-16:00:00 21.1470 02.26.2015-17:00:00 21.1922 02.26.2015-18:00:00 21.2474 02.26.2015-19:00:00 21.2725 02.26.2015-20:00:00 21.3328 02.26.2015-21:00:00 21.3880 02.26.2015-22:00:00 21.4483 02.26.2015-23:00:00 21.4835 02.27.2015-00:00:00 21.5286 02.27.2015-01:00:00 21.6291 02.27.2015-02:00:00 21.7195 02.27.2015-03:00:00 21.8049 02.27.2015-04:00:00 21.8802 02.27.2015-05:00:00 21.9354 02.27.2015-06:00:00 22.0208 02.27.2015-07:00:00 22.0760 02.27.2015-08:00:00 22.1112 02.27.2015-09:00:00 22.1664 02.27.2015-10:00:00 22.1915 02.27.2015-11:00:00 22.2217 02.27.2015-12:00:00 22.2418 02.27.2015-13:00:00 22.2769 02.27.2015-14:00:00 22.2970 02.27.2015-15:00:00 22.3221 02.27.2015-16:00:00 22.3472 02.27.2015-17:00:00 22.3422 02.27.2015-18:00:00 22.3372 02.27.2015-19:00:00 22.3673 02.27.2015-20:00:00 22.3723 02.27.2015-21:00:00 22.3673 02.27.2015-22:00:00 22.3673 02.27.2015-23:00:00 22.3522 02.28.2015-00:00:00 22.3573 02.28.2015-01:00:00 22.3623 02.28.2015-02:00:00 22.3573 02.28.2015-03:00:00 22.3422 02.28.2015-04:00:00 22.3422 02.28.2015-05:00:00 22.3321 02.28.2015-06:00:00 22.3372 02.28.2015-07:00:00 22.3271 02.28.2015-08:00:00 22.3271 02.28.2015-09:00:00 22.3271 02.28.2015-10:00:00 22.3070 02.28.2015-11:00:00 22.2920 02.28.2015-12:00:00 22.2819 02.28.2015-13:00:00 22.2719 02.28.2015-14:00:00 22.2618 02.28.2015-15:00:00 22.2367 02.28.2015-16:00:00 22.2418 02.28.2015-17:00:00 22.2217 02.28.2015-18:00:00 22.2317 02.28.2015-19:00:00 22.2217 02.28.2015-20:00:00 22.2066 02.28.2015-21:00:00 22.1966 02.28.2015-22:00:00 22.1966 02.28.2015-23:00:00 22.1865 03.01.2015-00:00:00 22.1664 03.01.2015-01:00:00 22.1564 03.01.2015-02:00:00 22.1363 03.01.2015-03:00:00 22.1363 03.01.2015-04:00:00 22.1212 03.01.2015-05:00:00 22.1062 03.01.2015-06:00:00 22.0961 03.01.2015-07:00:00 22.0911 03.01.2015-08:00:00 22.0710 03.01.2015-09:00:00 22.0610 03.01.2015-10:00:00 22.0459 03.01.2015-11:00:00 22.0208 03.01.2015-12:00:00 21.9856 03.01.2015-13:00:00 21.9756 03.01.2015-14:00:00 21.9605 03.01.2015-15:00:00 21.9304 03.01.2015-16:00:00 21.9153 03.01.2015-17:00:00 21.9003 03.01.2015-18:00:00 21.8852 03.01.2015-19:00:00 21.8802 03.01.2015-20:00:00 21.8802 03.01.2015-21:00:00 21.8752 03.01.2015-22:00:00 21.8701 03.01.2015-23:00:00 21.8450 03.02.2015-00:00:00 21.8350 03.02.2015-01:00:00 21.8199 03.02.2015-02:00:00 21.8099 03.02.2015-03:00:00 21.7948 03.02.2015-04:00:00 21.7747 03.02.2015-05:00:00 21.7546 03.02.2015-06:00:00 21.7446 03.02.2015-07:00:00 21.7345 03.02.2015-08:00:00 21.7295 03.02.2015-09:00:00 21.7245 03.02.2015-10:00:00 21.7094 03.02.2015-11:00:00 21.7044 03.02.2015-12:00:00 21.6893 03.02.2015-13:00:00 21.6743 03.02.2015-14:00:00 21.6693 03.02.2015-15:00:00 21.6542 03.02.2015-16:00:00 21.6391 03.02.2015-17:00:00 21.6391 03.02.2015-18:00:00 21.6090 03.02.2015-19:00:00 21.5839 03.02.2015-20:00:00 21.5487 03.02.2015-21:00:00 21.5387 03.02.2015-22:00:00 21.5236 03.02.2015-23:00:00 21.5035 03.03.2015-00:00:00 21.4734 03.03.2015-01:00:00 21.4634 03.03.2015-02:00:00 21.4433 03.03.2015-03:00:00 21.4232 03.03.2015-04:00:00 21.4131 03.03.2015-05:00:00 21.3830 03.03.2015-06:00:00 21.3730 03.03.2015-07:00:00 21.3579 03.03.2015-08:00:00 21.3428 03.03.2015-09:00:00 21.3127 03.03.2015-10:00:00 21.2776 03.03.2015-11:00:00 21.2474 03.03.2015-12:00:00 21.2273 03.03.2015-13:00:00 21.1972 03.03.2015-14:00:00 21.1821 03.03.2015-15:00:00 21.1621 03.03.2015-16:00:00 21.1369 03.03.2015-17:00:00 21.1018 03.03.2015-18:00:00 21.0817 03.03.2015-19:00:00 21.0767 03.03.2015-20:00:00 21.0466 03.03.2015-21:00:00 21.0365 03.03.2015-22:00:00 21.0265 03.03.2015-23:00:00 20.9913 03.04.2015-00:00:00 20.9612 03.04.2015-01:00:00 20.9361 03.04.2015-02:00:00 20.9160 03.04.2015-03:00:00 20.8959 03.04.2015-04:00:00 20.8758 03.04.2015-05:00:00 20.8507 03.04.2015-06:00:00 20.8306 03.04.2015-07:00:00 20.8155 03.04.2015-08:00:00 20.8005 03.04.2015-09:00:00 20.7754 03.04.2015-10:00:00 20.7503 03.04.2015-11:00:00 20.7402 03.04.2015-12:00:00 20.7151 03.04.2015-13:00:00 20.6850 03.04.2015-14:00:00 20.6699 03.04.2015-15:00:00 20.6398 03.04.2015-16:00:00 20.6297 03.04.2015-17:00:00 20.6197 03.04.2015-18:00:00 20.5996 03.04.2015-19:00:00 20.5896 03.04.2015-20:00:00 20.5544 03.04.2015-21:00:00 20.5243 03.04.2015-22:00:00 20.5042 03.04.2015-23:00:00 20.4942 03.05.2015-00:00:00 20.4741 03.05.2015-01:00:00 20.4540 03.05.2015-02:00:00 20.4439 03.05.2015-03:00:00 20.4339 03.05.2015-04:00:00 20.4289 03.05.2015-05:00:00 20.3987 03.05.2015-06:00:00 20.3887 03.05.2015-07:00:00 20.3837 03.05.2015-08:00:00 20.3736 03.05.2015-09:00:00 20.3485 03.05.2015-10:00:00 20.3335 03.05.2015-11:00:00 20.2933 03.05.2015-12:00:00 20.2782 03.05.2015-13:00:00 20.2531 03.05.2015-14:00:00 20.2330 03.05.2015-15:00:00 20.2230 03.05.2015-16:00:00 20.2129 03.05.2015-17:00:00 20.1979 03.05.2015-18:00:00 20.1878 03.05.2015-19:00:00 20.1476 03.05.2015-20:00:00 20.1326 03.05.2015-21:00:00 20.1075 03.05.2015-22:00:00 20.0874 03.05.2015-23:00:00 20.0623 03.06.2015-00:00:00 20.0572 03.06.2015-01:00:00 20.0522 03.06.2015-02:00:00 20.0372 03.06.2015-03:00:00 20.0070 03.06.2015-04:00:00 20.0020 03.06.2015-05:00:00 19.9819 03.06.2015-06:00:00 19.9568 03.06.2015-07:00:00 19.9367 03.06.2015-08:00:00 19.9066 03.06.2015-09:00:00 19.8915 03.06.2015-10:00:00 19.8614 03.06.2015-11:00:00 19.8463 03.06.2015-12:00:00 19.8363 03.06.2015-13:00:00 19.8112 03.06.2015-14:00:00 19.8112 03.06.2015-15:00:00 19.7961 03.06.2015-16:00:00 19.7911 03.06.2015-17:00:00 19.7810 03.06.2015-18:00:00 19.7760 03.06.2015-19:00:00 19.7810 03.06.2015-20:00:00 19.7861 03.06.2015-21:00:00 19.7760 03.06.2015-22:00:00 19.7710 03.06.2015-23:00:00 19.7559 03.07.2015-00:00:00 19.7509 03.07.2015-01:00:00 19.7459 03.07.2015-02:00:00 19.7459 03.07.2015-03:00:00 19.7258 03.07.2015-04:00:00 19.7107 03.07.2015-05:00:00 19.7057 03.07.2015-06:00:00 19.7057 03.07.2015-07:00:00 19.7057 03.07.2015-08:00:00 19.7007 03.07.2015-09:00:00 19.6856 03.07.2015-10:00:00 19.6655 03.07.2015-11:00:00 19.6304 03.07.2015-12:00:00 19.6203 03.07.2015-13:00:00 19.5952 03.07.2015-14:00:00 19.5802 03.07.2015-15:00:00 19.5852 03.07.2015-16:00:00 19.5701 03.07.2015-17:00:00 19.5551 03.07.2015-18:00:00 19.5350 03.07.2015-19:00:00 19.5300 03.07.2015-20:00:00 19.5199 03.07.2015-21:00:00 19.4998 03.07.2015-22:00:00 19.4948 03.07.2015-23:00:00 19.4747 03.08.2015-00:00:00 19.4647 03.08.2015-01:00:00 19.4546 03.08.2015-02:00:00 19.4546 03.08.2015-03:00:00 19.4546 03.08.2015-04:00:00 19.4446 03.08.2015-05:00:00 19.4345 03.08.2015-06:00:00 19.4145 03.08.2015-07:00:00 19.3994 03.08.2015-08:00:00 19.4044 03.08.2015-09:00:00 19.3944 03.08.2015-10:00:00 19.3793 03.08.2015-11:00:00 19.3693 03.08.2015-12:00:00 19.3441 03.08.2015-13:00:00 19.3190 03.08.2015-14:00:00 19.3040 03.08.2015-15:00:00 19.3040 03.08.2015-16:00:00 19.2990 03.08.2015-17:00:00 19.2839 03.08.2015-18:00:00 19.2738 03.08.2015-19:00:00 19.2738 03.08.2015-20:00:00 19.2538 03.08.2015-21:00:00 19.2186 03.08.2015-22:00:00 19.2035 03.08.2015-23:00:00 19.1985 03.09.2015-00:00:00 19.1885 03.09.2015-01:00:00 19.1834 03.09.2015-02:00:00 19.1684 03.09.2015-03:00:00 19.1533 03.09.2015-04:00:00 19.1483 03.09.2015-05:00:00 19.1383 03.09.2015-06:00:00 19.1232 03.09.2015-07:00:00 19.1232 03.09.2015-08:00:00 19.1081 03.09.2015-09:00:00 19.0931 03.09.2015-10:00:00 19.0730 03.09.2015-11:00:00 19.0679 03.09.2015-12:00:00 19.0579 03.09.2015-13:00:00 19.0328 03.09.2015-14:00:00 19.0077 03.09.2015-15:00:00 18.9876 03.09.2015-16:00:00 18.9273 03.09.2015-17:00:00 18.9072 03.09.2015-18:00:00 18.9022 03.09.2015-19:00:00 18.8671 03.09.2015-20:00:00 18.8470 03.09.2015-21:00:00 18.8420 03.09.2015-22:00:00 18.8319 03.09.2015-23:00:00 18.8169 03.10.2015-00:00:00 18.8169 03.10.2015-01:00:00 18.8068 03.10.2015-02:00:00 18.7917 03.10.2015-03:00:00 18.7867 03.10.2015-04:00:00 18.7767 03.10.2015-05:00:00 18.7566 03.10.2015-06:00:00 18.7516 03.10.2015-07:00:00 18.7465 03.10.2015-08:00:00 18.7415 03.10.2015-09:00:00 18.7214 03.10.2015-10:00:00 18.7064 03.10.2015-11:00:00 18.6712 03.10.2015-12:00:00 18.6562 03.10.2015-13:00:00 18.6461 03.10.2015-14:00:00 18.6361 03.10.2015-15:00:00 18.5959 03.10.2015-16:00:00 18.5909 03.10.2015-17:00:00 18.5758 03.10.2015-18:00:00 18.5658 03.10.2015-19:00:00 18.5607 03.10.2015-20:00:00 18.5407 03.10.2015-21:00:00 18.5356 03.10.2015-22:00:00 18.5256 03.10.2015-23:00:00 18.5206 03.11.2015-00:00:00 18.5155 03.11.2015-01:00:00 18.4904 03.11.2015-02:00:00 18.4754 03.11.2015-03:00:00 18.4754 03.11.2015-04:00:00 18.4653 03.11.2015-05:00:00 18.4653 03.11.2015-06:00:00 18.4653 03.11.2015-07:00:00 18.5155 03.11.2015-08:00:00 18.5708 03.11.2015-09:00:00 18.6612 03.11.2015-10:00:00 18.8269 03.11.2015-11:00:00 19.0579 03.11.2015-12:00:00 19.2286 03.11.2015-13:00:00 19.3441 03.11.2015-14:00:00 19.4396 03.11.2015-15:00:00 19.4848 03.11.2015-16:00:00 19.6153 03.11.2015-17:00:00 19.8011 03.11.2015-18:00:00 19.9769 03.11.2015-19:00:00 20.1828 03.11.2015-20:00:00 20.4389 03.11.2015-21:00:00 20.6197 03.11.2015-22:00:00 20.7804 03.11.2015-23:00:00 20.9863 03.12.2015-00:00:00 21.0968 03.12.2015-01:00:00 21.1872 03.12.2015-02:00:00 21.2424 03.12.2015-03:00:00 21.3529 03.12.2015-04:00:00 21.3931 03.12.2015-05:00:00 21.4383 03.12.2015-06:00:00 21.4734 03.12.2015-07:00:00 21.5337 03.12.2015-08:00:00 21.5738 03.12.2015-09:00:00 21.6190 03.12.2015-10:00:00 21.6492 03.12.2015-11:00:00 21.6642 03.12.2015-12:00:00 21.6843 03.12.2015-13:00:00 21.6843 03.12.2015-14:00:00 21.6793 03.12.2015-15:00:00 21.7044 03.12.2015-16:00:00 21.7094 03.12.2015-17:00:00 21.7345 03.12.2015-18:00:00 21.7345 03.12.2015-19:00:00 21.7396 03.12.2015-20:00:00 21.7446 03.12.2015-21:00:00 21.7496 03.12.2015-22:00:00 21.7496 03.12.2015-23:00:00 21.7496 03.13.2015-00:00:00 21.7496 03.13.2015-01:00:00 21.7496 03.13.2015-02:00:00 21.7546 03.13.2015-03:00:00 21.7597 03.13.2015-04:00:00 21.7597 03.13.2015-05:00:00 21.7597 03.13.2015-06:00:00 21.7546 03.13.2015-07:00:00 21.7496 03.13.2015-08:00:00 21.7496 03.13.2015-09:00:00 21.7546 03.13.2015-10:00:00 21.7345 03.13.2015-11:00:00 21.7245 03.13.2015-12:00:00 21.6994 03.13.2015-13:00:00 21.6944 03.13.2015-14:00:00 21.6944 03.13.2015-15:00:00 21.6843 03.13.2015-16:00:00 21.6793 03.13.2015-17:00:00 21.6893 03.13.2015-18:00:00 21.6843 03.13.2015-19:00:00 21.6743 03.13.2015-20:00:00 21.6642 03.13.2015-21:00:00 21.6642 03.13.2015-22:00:00 21.6592 03.13.2015-23:00:00 21.6492 03.14.2015-00:00:00 21.6391 03.14.2015-01:00:00 21.6291 03.14.2015-02:00:00 21.6140 03.14.2015-03:00:00 21.6140 03.14.2015-04:00:00 21.6140 03.14.2015-05:00:00 21.6040 03.14.2015-06:00:00 21.6140 03.14.2015-07:00:00 21.6542 03.14.2015-08:00:00 21.6793 03.14.2015-09:00:00 21.7094 03.14.2015-10:00:00 21.7145 03.14.2015-11:00:00 21.7496 03.14.2015-12:00:00 21.7797 03.14.2015-13:00:00 21.7697 03.14.2015-14:00:00 21.7747 03.14.2015-15:00:00 21.7898 03.14.2015-16:00:00 21.7948 03.14.2015-17:00:00 21.8049 03.14.2015-18:00:00 21.8099 03.14.2015-19:00:00 21.8400 03.14.2015-20:00:00 21.8450 03.14.2015-21:00:00 21.8450 03.14.2015-22:00:00 21.8551 03.14.2015-23:00:00 21.8701 03.15.2015-00:00:00 21.8752 03.15.2015-01:00:00 21.8651 03.15.2015-02:00:00 21.8601 03.15.2015-03:00:00 21.8551 03.15.2015-04:00:00 21.8752 03.15.2015-05:00:00 21.8852 03.15.2015-06:00:00 21.8902 03.15.2015-07:00:00 21.8852 03.15.2015-08:00:00 21.9003 03.15.2015-09:00:00 21.9354 03.15.2015-10:00:00 21.9756 03.15.2015-11:00:00 22.0007 03.15.2015-12:00:00 22.0610 03.15.2015-13:00:00 22.1162 03.15.2015-14:00:00 22.1413 03.15.2015-15:00:00 22.1865 03.15.2015-16:00:00 22.2116 03.15.2015-17:00:00 22.2618 03.15.2015-18:00:00 22.2920 03.15.2015-19:00:00 22.3020 03.15.2015-20:00:00 22.3221 03.15.2015-21:00:00 22.3171 03.15.2015-22:00:00 22.3171 03.15.2015-23:00:00 22.3372 03.16.2015-00:00:00 22.3573 03.16.2015-01:00:00 22.3573 03.16.2015-02:00:00 22.3472 03.16.2015-03:00:00 22.3422 03.16.2015-04:00:00 22.3472 03.16.2015-05:00:00 22.3472 03.16.2015-06:00:00 22.3522 03.16.2015-07:00:00 22.3472 03.16.2015-08:00:00 22.3472 03.16.2015-09:00:00 22.3372 03.16.2015-10:00:00 22.3221 03.16.2015-11:00:00 22.3171 03.16.2015-12:00:00 22.3171 03.16.2015-13:00:00 22.3121 03.16.2015-14:00:00 22.3121 03.16.2015-15:00:00 22.3020 03.16.2015-16:00:00 22.2970 03.16.2015-17:00:00 22.2769 03.16.2015-18:00:00 22.2719 03.16.2015-19:00:00 22.2568 03.16.2015-20:00:00 22.2518 03.16.2015-21:00:00 22.2468 03.16.2015-22:00:00 22.2468 03.16.2015-23:00:00 22.2367 03.17.2015-00:00:00 22.2267 03.17.2015-01:00:00 22.2116 03.17.2015-02:00:00 22.1966 03.17.2015-03:00:00 22.1915 03.17.2015-04:00:00 22.1714 03.17.2015-05:00:00 22.1614 03.17.2015-06:00:00 22.1614 03.17.2015-07:00:00 22.1514 03.17.2015-08:00:00 22.1313 03.17.2015-09:00:00 22.1313 03.17.2015-10:00:00 22.1313 03.17.2015-11:00:00 22.1463 03.17.2015-12:00:00 22.1966 03.17.2015-13:00:00 22.2920 03.17.2015-14:00:00 22.4276 03.17.2015-15:00:00 22.5732 03.17.2015-16:00:00 22.6837 03.17.2015-17:00:00 22.7389 03.17.2015-18:00:00 22.7841 03.17.2015-19:00:00 22.8092 03.17.2015-20:00:00 22.8142 03.17.2015-21:00:00 22.8193 03.17.2015-22:00:00 22.8544 03.17.2015-23:00:00 22.8695 03.18.2015-00:00:00 22.8745 03.18.2015-01:00:00 22.9046 03.18.2015-02:00:00 22.9147 03.18.2015-03:00:00 22.9297 03.18.2015-04:00:00 22.9197 03.18.2015-05:00:00 22.9247 03.18.2015-06:00:00 22.9247 03.18.2015-07:00:00 22.9247 03.18.2015-08:00:00 22.9097 03.18.2015-09:00:00 22.9046 03.18.2015-10:00:00 22.8946 03.18.2015-11:00:00 22.8946 03.18.2015-12:00:00 22.8946 03.18.2015-13:00:00 22.8896 03.18.2015-14:00:00 22.8795 03.18.2015-15:00:00 22.8795 03.18.2015-16:00:00 22.8745 03.18.2015-17:00:00 22.8645 03.18.2015-18:00:00 22.8645 03.18.2015-19:00:00 22.8695 03.18.2015-20:00:00 22.8695 03.18.2015-21:00:00 22.8645 03.18.2015-22:00:00 22.8645 03.18.2015-23:00:00 22.8594 03.19.2015-00:00:00 22.8544 03.19.2015-01:00:00 22.8494 03.19.2015-02:00:00 22.8394 03.19.2015-03:00:00 22.8293 03.19.2015-04:00:00 22.8293 03.19.2015-05:00:00 22.8293 03.19.2015-06:00:00 22.8243 03.19.2015-07:00:00 22.8243 03.19.2015-08:00:00 22.8142 03.19.2015-09:00:00 22.8092 03.19.2015-10:00:00 22.8092 03.19.2015-11:00:00 22.7942 03.19.2015-12:00:00 22.7891 03.19.2015-13:00:00 22.7741 03.19.2015-14:00:00 22.7741 03.19.2015-15:00:00 22.7540 03.19.2015-16:00:00 22.7490 03.19.2015-17:00:00 22.7389 03.19.2015-18:00:00 22.7289 03.19.2015-19:00:00 22.7238 03.19.2015-20:00:00 22.7188 03.19.2015-21:00:00 22.7088 03.19.2015-22:00:00 22.7038 03.19.2015-23:00:00 22.6686 03.20.2015-00:00:00 22.6586 03.20.2015-01:00:00 22.6586 03.20.2015-02:00:00 22.6485 03.20.2015-03:00:00 22.6385 03.20.2015-04:00:00 22.6335 03.20.2015-05:00:00 22.6284 03.20.2015-06:00:00 22.6134 03.20.2015-07:00:00 22.6083 03.20.2015-08:00:00 22.6083 03.20.2015-09:00:00 22.6134 03.20.2015-10:00:00 22.6083 03.20.2015-11:00:00 22.6134 03.20.2015-12:00:00 22.6335 03.20.2015-13:00:00 22.6435 03.20.2015-14:00:00 22.6485 03.20.2015-15:00:00 22.6636 03.20.2015-16:00:00 22.6636 03.20.2015-17:00:00 22.6586 03.20.2015-18:00:00 22.6686 03.20.2015-19:00:00 22.6887 03.20.2015-20:00:00 22.7188 03.20.2015-21:00:00 22.7439 03.20.2015-22:00:00 22.7490 03.20.2015-23:00:00 22.7891 03.21.2015-00:00:00 22.8343 03.21.2015-01:00:00 22.8896 03.21.2015-02:00:00 22.9147 03.21.2015-03:00:00 22.9398 03.21.2015-04:00:00 22.9549 03.21.2015-05:00:00 22.9549 03.21.2015-06:00:00 22.9649 03.21.2015-07:00:00 22.9749 03.21.2015-08:00:00 22.9749 03.21.2015-09:00:00 22.9900 03.21.2015-10:00:00 23.0000 03.21.2015-11:00:00 23.0352 03.21.2015-12:00:00 23.0402 03.21.2015-13:00:00 23.0553 03.21.2015-14:00:00 23.0704 03.21.2015-15:00:00 23.0904 03.21.2015-16:00:00 23.0804 03.21.2015-17:00:00 23.0804 03.21.2015-18:00:00 23.0754 03.21.2015-19:00:00 23.0704 03.21.2015-20:00:00 23.0704 03.21.2015-21:00:00 23.0603 03.21.2015-22:00:00 23.0603 03.21.2015-23:00:00 23.0603 03.22.2015-00:00:00 23.0352 03.22.2015-01:00:00 23.0402 03.22.2015-02:00:00 23.0302 03.22.2015-03:00:00 23.0151 03.22.2015-04:00:00 23.0000 03.22.2015-05:00:00 22.9900 03.22.2015-06:00:00 22.9900 03.22.2015-07:00:00 22.9900 03.22.2015-08:00:00 22.9900 03.22.2015-09:00:00 22.9749 03.22.2015-10:00:00 22.9649 03.22.2015-11:00:00 22.9549 03.22.2015-12:00:00 22.9498 03.22.2015-13:00:00 22.9498 03.22.2015-14:00:00 22.9498 03.22.2015-15:00:00 22.9398 03.22.2015-16:00:00 22.9147 03.22.2015-17:00:00 22.8996 03.22.2015-18:00:00 22.8946 03.22.2015-19:00:00 22.8795 03.22.2015-20:00:00 22.8795 03.22.2015-21:00:00 22.8845 03.22.2015-22:00:00 22.8946 03.22.2015-23:00:00 22.9046 03.23.2015-00:00:00 22.8996 03.23.2015-01:00:00 22.8996 03.23.2015-02:00:00 22.8896 03.23.2015-03:00:00 22.9046 03.23.2015-04:00:00 22.9448 03.23.2015-05:00:00 22.9649 03.23.2015-06:00:00 23.0000 03.23.2015-07:00:00 23.0402 03.23.2015-08:00:00 23.0704 03.23.2015-09:00:00 23.0854 03.23.2015-10:00:00 23.0955 03.23.2015-11:00:00 23.1005 03.23.2015-12:00:00 23.1105 03.23.2015-13:00:00 23.1105 03.23.2015-14:00:00 23.1005 03.23.2015-15:00:00 23.0904 03.23.2015-16:00:00 23.0854 03.23.2015-17:00:00 23.1256 03.23.2015-18:00:00 23.2009 03.23.2015-19:00:00 23.3214 03.23.2015-20:00:00 23.3666 03.23.2015-21:00:00 23.3817 03.23.2015-22:00:00 23.3968 03.23.2015-23:00:00 23.3918 03.24.2015-00:00:00 23.3867 03.24.2015-01:00:00 23.3867 03.24.2015-02:00:00 23.3767 03.24.2015-03:00:00 23.3767 03.24.2015-04:00:00 23.3817 03.24.2015-05:00:00 23.3968 03.24.2015-06:00:00 23.3867 03.24.2015-07:00:00 23.3867 03.24.2015-08:00:00 23.4018 03.24.2015-09:00:00 23.4018 03.24.2015-10:00:00 23.3968 03.24.2015-11:00:00 23.4068 03.24.2015-12:00:00 23.4169 03.24.2015-13:00:00 23.4068 03.24.2015-14:00:00 23.4018 03.24.2015-15:00:00 23.3918 03.24.2015-16:00:00 23.3867 03.24.2015-17:00:00 23.3817 03.24.2015-18:00:00 23.3717 03.24.2015-19:00:00 23.3666 03.24.2015-20:00:00 23.3666 03.24.2015-21:00:00 23.3616 03.24.2015-22:00:00 23.3616 03.24.2015-23:00:00 23.3566 03.25.2015-00:00:00 23.3566 03.25.2015-01:00:00 23.3666 03.25.2015-02:00:00 23.3817 03.25.2015-03:00:00 23.4018 03.25.2015-04:00:00 23.4269 03.25.2015-05:00:00 23.4621 03.25.2015-06:00:00 23.5575 03.25.2015-07:00:00 23.7132 03.25.2015-08:00:00 23.9040 03.25.2015-09:00:00 24.0948 03.25.2015-10:00:00 24.1752 03.25.2015-11:00:00 24.3057 03.25.2015-12:00:00 24.3459 03.25.2015-13:00:00 24.4112 03.25.2015-14:00:00 24.4664 03.25.2015-15:00:00 24.5066 03.25.2015-16:00:00 24.6070 03.25.2015-17:00:00 24.6773 03.25.2015-18:00:00 24.7376 03.25.2015-19:00:00 24.7577 03.25.2015-20:00:00 24.7677 03.25.2015-21:00:00 24.7878 03.25.2015-22:00:00 24.7979 03.25.2015-23:00:00 24.7928 03.26.2015-00:00:00 24.8180 03.26.2015-01:00:00 24.8129 03.26.2015-02:00:00 24.8380 03.26.2015-03:00:00 24.8531 03.26.2015-04:00:00 24.8632 03.26.2015-05:00:00 24.8682 03.26.2015-06:00:00 24.8632 03.26.2015-07:00:00 24.8481 03.26.2015-08:00:00 24.8581 03.26.2015-09:00:00 24.8531 03.26.2015-10:00:00 24.8481 03.26.2015-11:00:00 24.8380 03.26.2015-12:00:00 24.8380 03.26.2015-13:00:00 24.8330 03.26.2015-14:00:00 24.8280 03.26.2015-15:00:00 24.8280 03.26.2015-16:00:00 24.8129 03.26.2015-17:00:00 24.8180 03.26.2015-18:00:00 24.8180 03.26.2015-19:00:00 24.8180 03.26.2015-20:00:00 24.8129 03.26.2015-21:00:00 24.8079 03.26.2015-22:00:00 24.7979 03.26.2015-23:00:00 24.7979 03.27.2015-00:00:00 24.7878 03.27.2015-01:00:00 24.7878 03.27.2015-02:00:00 24.7778 03.27.2015-03:00:00 24.7527 03.27.2015-04:00:00 24.7477 03.27.2015-05:00:00 24.7376 03.27.2015-06:00:00 24.7376 03.27.2015-07:00:00 24.7326 03.27.2015-08:00:00 24.7326 03.27.2015-09:00:00 24.7225 03.27.2015-10:00:00 24.7125 03.27.2015-11:00:00 24.7075 03.27.2015-12:00:00 24.6874 03.27.2015-13:00:00 24.6773 03.27.2015-14:00:00 24.6723 03.27.2015-15:00:00 24.6723 03.27.2015-16:00:00 24.6623 03.27.2015-17:00:00 24.6673 03.27.2015-18:00:00 24.7075 03.27.2015-19:00:00 24.8029 03.27.2015-20:00:00 24.8531 03.27.2015-21:00:00 24.8983 03.27.2015-22:00:00 24.9033 03.27.2015-23:00:00 24.9234 03.28.2015-00:00:00 25.0038 03.28.2015-01:00:00 25.0439 03.28.2015-02:00:00 25.0590 03.28.2015-03:00:00 25.0590 03.28.2015-04:00:00 25.0540 03.28.2015-05:00:00 25.0540 03.28.2015-06:00:00 25.0741 03.28.2015-07:00:00 25.0741 03.28.2015-08:00:00 25.0690 03.28.2015-09:00:00 25.0690 03.28.2015-10:00:00 25.0690 03.28.2015-11:00:00 25.0640 03.28.2015-12:00:00 25.0540 03.28.2015-13:00:00 25.0540 03.28.2015-14:00:00 25.0540 03.28.2015-15:00:00 25.0439 03.28.2015-16:00:00 25.0339 03.28.2015-17:00:00 25.0239 03.28.2015-18:00:00 25.0239 03.28.2015-19:00:00 25.0138 03.28.2015-20:00:00 25.0088 03.28.2015-21:00:00 24.9987 03.28.2015-22:00:00 24.9837 03.28.2015-23:00:00 24.9787 03.29.2015-00:00:00 24.9686 03.29.2015-01:00:00 24.9485 03.29.2015-02:00:00 24.9435 03.29.2015-03:00:00 24.9284 03.29.2015-04:00:00 24.9284 03.29.2015-05:00:00 24.9234 03.29.2015-06:00:00 24.9084 03.29.2015-07:00:00 24.8983 03.29.2015-08:00:00 24.8832 03.29.2015-09:00:00 24.8682 03.29.2015-10:00:00 24.8481 03.29.2015-11:00:00 24.8330 03.29.2015-12:00:00 24.8280 03.29.2015-13:00:00 24.8280 03.29.2015-14:00:00 24.8129 03.29.2015-15:00:00 24.7979 03.29.2015-16:00:00 24.7878 03.29.2015-17:00:00 24.7878 03.29.2015-18:00:00 24.7728 03.29.2015-19:00:00 24.7577 03.29.2015-20:00:00 24.7527 03.29.2015-21:00:00 24.7376 03.29.2015-22:00:00 24.7326 03.29.2015-23:00:00 24.7276 03.30.2015-00:00:00 24.7276 03.30.2015-01:00:00 24.7225 03.30.2015-02:00:00 24.7125 03.30.2015-03:00:00 24.6924 03.30.2015-04:00:00 24.6824 03.30.2015-05:00:00 24.6773 03.30.2015-06:00:00 24.6673 03.30.2015-07:00:00 24.6472 03.30.2015-08:00:00 24.6322 03.30.2015-09:00:00 24.6322 03.30.2015-10:00:00 24.6020 03.30.2015-11:00:00 24.6020 03.30.2015-12:00:00 24.5819 03.30.2015-13:00:00 24.5669 03.30.2015-14:00:00 24.5568 03.30.2015-15:00:00 24.5518 03.30.2015-16:00:00 24.5468 03.30.2015-17:00:00 24.5418 03.30.2015-18:00:00 24.5367 03.30.2015-19:00:00 24.5317 03.30.2015-20:00:00 24.5267 03.30.2015-21:00:00 24.4915 03.30.2015-22:00:00 24.4765 03.30.2015-23:00:00 24.5116 03.31.2015-00:00:00 24.6221 03.31.2015-01:00:00 24.6673 03.31.2015-02:00:00 24.6673 03.31.2015-03:00:00 24.6723 03.31.2015-04:00:00 24.6974 03.31.2015-05:00:00 24.7125 03.31.2015-06:00:00 24.7527 03.31.2015-07:00:00 24.8632 03.31.2015-08:00:00 24.9134 03.31.2015-09:00:00 24.9435 03.31.2015-10:00:00 24.9335 03.31.2015-11:00:00 24.9335 03.31.2015-12:00:00 24.9385 03.31.2015-13:00:00 24.9435 03.31.2015-14:00:00 24.9485 03.31.2015-15:00:00 24.9435 03.31.2015-16:00:00 24.9485 03.31.2015-17:00:00 24.9586 03.31.2015-18:00:00 24.9586 03.31.2015-19:00:00 24.9586 03.31.2015-20:00:00 24.9535 03.31.2015-21:00:00 24.9535 03.31.2015-22:00:00 24.9636 03.31.2015-23:00:00 24.9636 04.01.2015-00:00:00 24.9535 04.01.2015-01:00:00 24.9485 04.01.2015-02:00:00 24.9335 04.01.2015-03:00:00 24.9284 04.01.2015-04:00:00 24.9084 04.01.2015-05:00:00 24.9033 04.01.2015-06:00:00 24.9033 04.01.2015-07:00:00 24.9084 04.01.2015-08:00:00 24.8983 04.01.2015-09:00:00 24.8983 04.01.2015-10:00:00 24.8883 04.01.2015-11:00:00 24.8883 04.01.2015-12:00:00 24.8832 04.01.2015-13:00:00 24.8732 04.01.2015-14:00:00 24.8732 04.01.2015-15:00:00 24.8632 04.01.2015-16:00:00 24.8983 04.01.2015-17:00:00 24.9385 04.01.2015-18:00:00 24.9887 04.01.2015-19:00:00 25.0038 04.01.2015-20:00:00 25.0038 04.01.2015-21:00:00 25.0038 04.01.2015-22:00:00 25.0038 04.01.2015-23:00:00 24.9987 04.02.2015-00:00:00 24.9987 04.02.2015-01:00:00 24.9987 04.02.2015-02:00:00 24.9887 04.02.2015-03:00:00 24.9787 04.02.2015-04:00:00 24.9736 04.02.2015-05:00:00 24.9686 04.02.2015-06:00:00 24.9636 04.02.2015-07:00:00 24.9636 04.02.2015-08:00:00 24.9636 04.02.2015-09:00:00 24.9787 04.02.2015-10:00:00 24.9787 04.02.2015-11:00:00 24.9837 04.02.2015-12:00:00 24.9586 04.02.2015-13:00:00 24.9636 04.02.2015-14:00:00 24.9535 04.02.2015-15:00:00 24.9535 04.02.2015-16:00:00 24.9535 04.02.2015-17:00:00 24.9485 04.02.2015-18:00:00 24.9435 04.02.2015-19:00:00 24.9385 04.02.2015-20:00:00 24.9284 04.02.2015-21:00:00 24.9134 04.02.2015-22:00:00 24.8983 04.02.2015-23:00:00 24.8782 04.03.2015-00:00:00 24.8732 04.03.2015-01:00:00 24.8632 04.03.2015-02:00:00 24.8581 04.03.2015-03:00:00 24.8581 04.03.2015-04:00:00 24.8581 04.03.2015-05:00:00 24.8581 04.03.2015-06:00:00 24.8531 04.03.2015-07:00:00 24.8330 04.03.2015-08:00:00 24.8280 04.03.2015-09:00:00 24.8280 04.03.2015-10:00:00 24.8180 04.03.2015-11:00:00 24.8079 04.03.2015-12:00:00 24.8079 04.03.2015-13:00:00 24.8029 04.03.2015-14:00:00 24.7928 04.03.2015-15:00:00 24.7878 04.03.2015-16:00:00 24.7728 04.03.2015-17:00:00 24.7677 04.03.2015-18:00:00 24.7728 04.03.2015-19:00:00 24.7728 04.03.2015-20:00:00 24.7728 04.03.2015-21:00:00 24.7677 04.03.2015-22:00:00 24.7627 04.03.2015-23:00:00 24.7527 04.04.2015-00:00:00 24.7577 04.04.2015-01:00:00 24.7527 04.04.2015-02:00:00 24.7627 04.04.2015-03:00:00 24.7627 04.04.2015-04:00:00 24.7577 04.04.2015-05:00:00 24.7577 04.04.2015-06:00:00 24.7326 04.04.2015-07:00:00 24.7276 04.04.2015-08:00:00 24.7175 04.04.2015-09:00:00 24.7125 04.04.2015-10:00:00 24.7025 04.04.2015-11:00:00 24.6974 04.04.2015-12:00:00 24.6773 04.04.2015-13:00:00 24.6522 04.04.2015-14:00:00 24.6472 04.04.2015-15:00:00 24.6422 04.04.2015-16:00:00 24.6322 04.04.2015-17:00:00 24.6221 04.04.2015-18:00:00 24.6070 04.04.2015-19:00:00 24.5870 04.04.2015-20:00:00 24.5819 04.04.2015-21:00:00 24.5769 04.04.2015-22:00:00 24.5669 04.04.2015-23:00:00 24.5568 04.05.2015-00:00:00 24.5518 04.05.2015-01:00:00 24.5468 04.05.2015-02:00:00 24.5367 04.05.2015-03:00:00 24.5217 04.05.2015-04:00:00 24.5166 04.05.2015-05:00:00 24.5166 04.05.2015-06:00:00 24.5166 04.05.2015-07:00:00 24.5166 04.05.2015-08:00:00 24.5116 04.05.2015-09:00:00 24.5066 04.05.2015-10:00:00 24.4815 04.05.2015-11:00:00 24.4765 04.05.2015-12:00:00 24.4614 04.05.2015-13:00:00 24.4564 04.05.2015-14:00:00 24.4463 04.05.2015-15:00:00 24.4413 04.05.2015-16:00:00 24.4112 04.05.2015-17:00:00 24.4112 04.05.2015-18:00:00 24.4011 04.05.2015-19:00:00 24.4011 04.05.2015-20:00:00 24.3961 04.05.2015-21:00:00 24.3710 04.05.2015-22:00:00 24.3459 04.05.2015-23:00:00 24.3409 04.06.2015-00:00:00 24.3108 04.06.2015-01:00:00 24.3007 04.06.2015-02:00:00 24.2907 04.06.2015-03:00:00 24.2706 04.06.2015-04:00:00 24.2555 04.06.2015-05:00:00 24.2304 04.06.2015-06:00:00 24.2204 04.06.2015-07:00:00 24.2153 04.06.2015-08:00:00 24.2103 04.06.2015-09:00:00 24.1902 04.06.2015-10:00:00 24.1701 04.06.2015-11:00:00 24.1601 04.06.2015-12:00:00 24.1501 04.06.2015-13:00:00 24.1199 04.06.2015-14:00:00 24.1099 04.06.2015-15:00:00 24.0998 04.06.2015-16:00:00 24.0948 04.06.2015-17:00:00 24.0948 04.06.2015-18:00:00 24.0747 04.06.2015-19:00:00 24.0496 04.06.2015-20:00:00 24.0295 04.06.2015-21:00:00 24.0094 04.06.2015-22:00:00 23.9743 04.06.2015-23:00:00 23.9642 04.07.2015-00:00:00 23.9492 04.07.2015-01:00:00 23.9140 04.07.2015-02:00:00 23.8990 04.07.2015-03:00:00 23.8889 04.07.2015-04:00:00 23.8889 04.07.2015-05:00:00 23.8588 04.07.2015-06:00:00 23.8186 04.07.2015-07:00:00 23.8035 04.07.2015-08:00:00 23.7935 04.07.2015-09:00:00 23.7734 04.07.2015-10:00:00 23.7583 04.07.2015-11:00:00 23.7483 04.07.2015-12:00:00 23.7282 04.07.2015-13:00:00 23.7182 04.07.2015-14:00:00 23.7132 04.07.2015-15:00:00 23.6931 04.07.2015-16:00:00 23.6680 04.07.2015-17:00:00 23.6780 04.07.2015-18:00:00 23.6680 04.07.2015-19:00:00 23.6579 04.07.2015-20:00:00 23.6479 04.07.2015-21:00:00 23.6428 04.07.2015-22:00:00 23.6177 04.07.2015-23:00:00 23.5977 04.08.2015-00:00:00 23.5926 04.08.2015-01:00:00 23.5725 04.08.2015-02:00:00 23.5575 04.08.2015-03:00:00 23.5374 04.08.2015-04:00:00 23.5223 04.08.2015-05:00:00 23.4972 04.08.2015-06:00:00 23.4621 04.08.2015-07:00:00 23.4370 04.08.2015-08:00:00 23.4068 04.08.2015-09:00:00 23.3918 04.08.2015-10:00:00 23.3616 04.08.2015-11:00:00 23.3415 04.08.2015-12:00:00 23.3315 04.08.2015-13:00:00 23.3014 04.08.2015-14:00:00 23.2562 04.08.2015-15:00:00 23.2461 04.08.2015-16:00:00 23.2059 04.08.2015-17:00:00 23.1658 04.08.2015-18:00:00 23.1156 04.08.2015-19:00:00 23.1256 04.08.2015-20:00:00 23.0955 04.08.2015-21:00:00 23.0754 04.08.2015-22:00:00 23.0653 04.08.2015-23:00:00 23.0402 04.09.2015-00:00:00 23.0101 04.09.2015-01:00:00 22.9950 04.09.2015-02:00:00 22.9549 04.09.2015-03:00:00 22.9498 04.09.2015-04:00:00 22.9398 04.09.2015-05:00:00 22.9097 04.09.2015-06:00:00 22.8845 04.09.2015-07:00:00 22.8243 04.09.2015-08:00:00 22.8042 04.09.2015-09:00:00 22.7540 04.09.2015-10:00:00 22.7188 04.09.2015-11:00:00 22.6887 04.09.2015-12:00:00 22.6686 04.09.2015-13:00:00 22.6234 04.09.2015-14:00:00 22.6184 04.09.2015-15:00:00 22.5832 04.09.2015-16:00:00 22.5682 04.09.2015-17:00:00 22.5481 04.09.2015-18:00:00 22.5180 04.09.2015-19:00:00 22.4979 04.09.2015-20:00:00 22.4728 04.09.2015-21:00:00 22.4276 04.09.2015-22:00:00 22.4125 04.09.2015-23:00:00 22.3874 04.10.2015-00:00:00 22.3723 04.10.2015-01:00:00 22.3472 04.10.2015-02:00:00 22.2920 04.10.2015-03:00:00 22.2819 04.10.2015-04:00:00 22.2719 04.10.2015-05:00:00 22.2618 04.10.2015-06:00:00 22.2367 04.10.2015-07:00:00 22.1915 04.10.2015-08:00:00 22.1514 04.10.2015-09:00:00 22.1363 04.10.2015-10:00:00 22.1011 04.10.2015-11:00:00 22.0710 04.10.2015-12:00:00 22.0308 04.10.2015-13:00:00 22.0007 04.10.2015-14:00:00 21.9957 04.10.2015-15:00:00 21.9655 04.10.2015-16:00:00 21.9505 04.10.2015-17:00:00 21.9354 04.10.2015-18:00:00 21.9304 04.10.2015-19:00:00 21.9505 04.10.2015-20:00:00 21.9806 04.10.2015-21:00:00 22.0409 04.10.2015-22:00:00 22.1262 04.10.2015-23:00:00 22.3271 04.11.2015-00:00:00 22.6033 04.11.2015-01:00:00 22.8042 04.11.2015-02:00:00 22.8745 04.11.2015-03:00:00 22.9097 04.11.2015-04:00:00 22.9549 04.11.2015-05:00:00 23.0000 04.11.2015-06:00:00 23.0603 04.11.2015-07:00:00 23.0854 04.11.2015-08:00:00 23.1105 04.11.2015-09:00:00 23.1758 04.11.2015-10:00:00 23.2210 04.11.2015-11:00:00 23.2562 04.11.2015-12:00:00 23.2863 04.11.2015-13:00:00 23.3817 04.11.2015-14:00:00 23.4470 04.11.2015-15:00:00 23.5474 04.11.2015-16:00:00 23.5625 04.11.2015-17:00:00 23.5826 04.11.2015-18:00:00 23.5876 04.11.2015-19:00:00 23.5826 04.11.2015-20:00:00 23.5826 04.11.2015-21:00:00 23.5725 04.11.2015-22:00:00 23.5826 04.11.2015-23:00:00 23.5826 04.12.2015-00:00:00 23.5876 04.12.2015-01:00:00 23.5575 04.12.2015-02:00:00 23.5575 04.12.2015-03:00:00 23.5575 04.12.2015-04:00:00 23.5675 04.12.2015-05:00:00 23.5675 04.12.2015-06:00:00 23.5625 04.12.2015-07:00:00 23.5525 04.12.2015-08:00:00 23.5575 04.12.2015-09:00:00 23.5625 04.12.2015-10:00:00 23.5675 04.12.2015-11:00:00 23.5776 04.12.2015-12:00:00 23.5776 04.12.2015-13:00:00 23.5776 04.12.2015-14:00:00 23.5725 04.12.2015-15:00:00 23.5675 04.12.2015-16:00:00 23.5525 04.12.2015-17:00:00 23.5525 04.12.2015-18:00:00 23.5424 04.12.2015-19:00:00 23.5424 04.12.2015-20:00:00 23.5374 04.12.2015-21:00:00 23.5324 04.12.2015-22:00:00 23.5324 04.12.2015-23:00:00 23.5223 04.13.2015-00:00:00 23.5273 04.13.2015-01:00:00 23.5223 04.13.2015-02:00:00 23.5123 04.13.2015-03:00:00 23.5022 04.13.2015-04:00:00 23.4872 04.13.2015-05:00:00 23.4872 04.13.2015-06:00:00 23.4821 04.13.2015-07:00:00 23.4821 04.13.2015-08:00:00 23.4821 04.13.2015-09:00:00 23.4771 04.13.2015-10:00:00 23.4721 04.13.2015-11:00:00 23.4721 04.13.2015-12:00:00 23.4721 04.13.2015-13:00:00 23.4721 04.13.2015-14:00:00 23.4922 04.13.2015-15:00:00 23.4872 04.13.2015-16:00:00 23.5022 04.13.2015-17:00:00 23.5273 04.13.2015-18:00:00 23.5424 04.13.2015-19:00:00 23.5625 04.13.2015-20:00:00 23.5675 04.13.2015-21:00:00 23.5977 04.13.2015-22:00:00 23.6127 04.13.2015-23:00:00 23.6479 04.14.2015-00:00:00 23.7182 04.14.2015-01:00:00 23.7634 04.14.2015-02:00:00 23.7885 04.14.2015-03:00:00 23.8086 04.14.2015-04:00:00 23.8136 04.14.2015-05:00:00 23.8136 04.14.2015-06:00:00 23.8086 04.14.2015-07:00:00 23.8136 04.14.2015-08:00:00 23.8186 04.14.2015-09:00:00 23.8337 04.14.2015-10:00:00 23.8738 04.14.2015-11:00:00 23.9241 04.14.2015-12:00:00 23.9341 04.14.2015-13:00:00 23.9843 04.14.2015-14:00:00 24.0496 04.14.2015-15:00:00 24.1852 04.14.2015-16:00:00 24.2505 04.14.2015-17:00:00 24.2806 04.14.2015-18:00:00 24.2907 04.14.2015-19:00:00 24.2907 04.14.2015-20:00:00 24.3007 04.14.2015-21:00:00 24.2957 04.14.2015-22:00:00 24.3057 04.14.2015-23:00:00 24.2957 04.15.2015-00:00:00 24.2907 04.15.2015-01:00:00 24.2756 04.15.2015-02:00:00 24.2856 04.15.2015-03:00:00 24.2806 04.15.2015-04:00:00 24.2856 04.15.2015-05:00:00 24.2856 04.15.2015-06:00:00 24.2856 04.15.2015-07:00:00 24.2806 04.15.2015-08:00:00 24.2907 04.15.2015-09:00:00 24.2856 04.15.2015-10:00:00 24.2806 04.15.2015-11:00:00 24.2856 04.15.2015-12:00:00 24.2856 04.15.2015-13:00:00 24.2856 04.15.2015-14:00:00 24.3007 04.15.2015-15:00:00 24.3108 04.15.2015-16:00:00 24.3208 04.15.2015-17:00:00 24.3258 04.15.2015-18:00:00 24.3359 04.15.2015-19:00:00 24.3359 04.15.2015-20:00:00 24.3258 04.15.2015-21:00:00 24.3359 04.15.2015-22:00:00 24.3359 04.15.2015-23:00:00 24.3258 04.16.2015-00:00:00 24.3208 04.16.2015-01:00:00 24.3057 04.16.2015-02:00:00 24.2957 04.16.2015-03:00:00 24.2907 04.16.2015-04:00:00 24.2756 04.16.2015-05:00:00 24.2706 04.16.2015-06:00:00 24.2656 04.16.2015-07:00:00 24.2656 04.16.2015-08:00:00 24.2605 04.16.2015-09:00:00 24.2505 04.16.2015-10:00:00 24.2354 04.16.2015-11:00:00 24.2204 04.16.2015-12:00:00 24.2204 04.16.2015-13:00:00 24.2304 04.16.2015-14:00:00 24.2254 04.16.2015-15:00:00 24.2204 04.16.2015-16:00:00 24.2204 04.16.2015-17:00:00 24.2153 04.16.2015-18:00:00 24.2103 04.16.2015-19:00:00 24.2204 04.16.2015-20:00:00 24.2053 04.16.2015-21:00:00 24.1952 04.16.2015-22:00:00 24.1902 04.16.2015-23:00:00 24.1852 04.17.2015-00:00:00 24.1852 04.17.2015-01:00:00 24.1752 04.17.2015-02:00:00 24.1551 04.17.2015-03:00:00 24.1501 04.17.2015-04:00:00 24.1501 04.17.2015-05:00:00 24.1350 04.17.2015-06:00:00 24.1300 04.17.2015-07:00:00 24.1249 04.17.2015-08:00:00 24.1199 04.17.2015-09:00:00 24.1049 04.17.2015-10:00:00 24.0948 04.17.2015-11:00:00 24.0848 04.17.2015-12:00:00 24.0747 04.17.2015-13:00:00 24.0647 04.17.2015-14:00:00 24.0446 04.17.2015-15:00:00 24.0295 04.17.2015-16:00:00 24.0245 04.17.2015-17:00:00 24.0044 04.17.2015-18:00:00 23.9994 04.17.2015-19:00:00 23.9894 04.17.2015-20:00:00 23.9843 04.17.2015-21:00:00 23.9743 04.17.2015-22:00:00 23.9693 04.17.2015-23:00:00 23.9542 04.18.2015-00:00:00 23.9542 04.18.2015-01:00:00 23.9542 04.18.2015-02:00:00 23.9341 04.18.2015-03:00:00 23.9291 04.18.2015-04:00:00 23.9090 04.18.2015-05:00:00 23.8990 04.18.2015-06:00:00 23.8789 04.18.2015-07:00:00 23.8638 04.18.2015-08:00:00 23.8538 04.18.2015-09:00:00 23.8437 04.18.2015-10:00:00 23.8287 04.18.2015-11:00:00 23.8186 04.18.2015-12:00:00 23.8136 04.18.2015-13:00:00 23.8086 04.18.2015-14:00:00 23.8035 04.18.2015-15:00:00 23.7885 04.18.2015-16:00:00 23.7784 04.18.2015-17:00:00 23.7784 04.18.2015-18:00:00 23.7684 04.18.2015-19:00:00 23.7684 04.18.2015-20:00:00 23.7583 04.18.2015-21:00:00 23.7433 04.18.2015-22:00:00 23.7332 04.18.2015-23:00:00 23.7232 04.19.2015-00:00:00 23.7132 04.19.2015-01:00:00 23.7081 04.19.2015-02:00:00 23.6981 04.19.2015-03:00:00 23.6880 04.19.2015-04:00:00 23.6780 04.19.2015-05:00:00 23.6730 04.19.2015-06:00:00 23.6680 04.19.2015-07:00:00 23.6629 04.19.2015-08:00:00 23.6529 04.19.2015-09:00:00 23.6479 04.19.2015-10:00:00 23.6278 04.19.2015-11:00:00 23.6127 04.19.2015-12:00:00 23.5977 04.19.2015-13:00:00 23.5926 04.19.2015-14:00:00 23.5575 04.19.2015-15:00:00 23.5374 04.19.2015-16:00:00 23.5073 04.19.2015-17:00:00 23.4922 04.19.2015-18:00:00 23.4821 04.19.2015-19:00:00 23.4721 04.19.2015-20:00:00 23.4470 04.19.2015-21:00:00 23.4319 04.19.2015-22:00:00 23.4068 04.19.2015-23:00:00 23.3968 04.20.2015-00:00:00 23.3867 04.20.2015-01:00:00 23.3516 04.20.2015-02:00:00 23.3315 04.20.2015-03:00:00 23.3114 04.20.2015-04:00:00 23.2863 04.20.2015-05:00:00 23.2763 04.20.2015-06:00:00 23.2662 04.20.2015-07:00:00 23.2411 04.20.2015-08:00:00 23.2210 04.20.2015-09:00:00 23.1758 04.20.2015-10:00:00 23.1607 04.20.2015-11:00:00 23.1055 04.20.2015-12:00:00 23.0653 04.20.2015-13:00:00 23.0402 04.20.2015-14:00:00 23.0101 04.20.2015-15:00:00 22.9749 04.20.2015-16:00:00 22.9549 04.20.2015-17:00:00 22.9197 04.20.2015-18:00:00 22.9046 04.20.2015-19:00:00 22.8845 04.20.2015-20:00:00 22.8594 04.20.2015-21:00:00 22.8394 04.20.2015-22:00:00 22.8193 04.20.2015-23:00:00 22.7942 04.21.2015-00:00:00 22.7540 04.21.2015-01:00:00 22.7389 04.21.2015-02:00:00 22.7188 04.21.2015-03:00:00 22.6736 04.21.2015-04:00:00 22.6335 04.21.2015-05:00:00 22.6033 04.21.2015-06:00:00 22.5732 04.21.2015-07:00:00 22.5431 04.21.2015-08:00:00 22.5079 04.21.2015-09:00:00 22.4828 04.21.2015-10:00:00 22.4627 04.21.2015-11:00:00 22.4125 04.21.2015-12:00:00 22.3673 04.21.2015-13:00:00 22.3171 04.21.2015-14:00:00 22.3070 04.21.2015-15:00:00 22.2568 04.21.2015-16:00:00 22.2217 04.21.2015-17:00:00 22.2066 04.21.2015-18:00:00 22.1915 04.21.2015-19:00:00 22.1765 04.21.2015-20:00:00 22.1363 04.21.2015-21:00:00 22.1162 04.21.2015-22:00:00 22.1011 04.21.2015-23:00:00 22.0961 04.22.2015-00:00:00 22.0660 04.22.2015-01:00:00 22.0459 04.22.2015-02:00:00 22.0158 04.22.2015-03:00:00 21.9655 04.22.2015-04:00:00 21.9605 04.22.2015-05:00:00 21.9354 04.22.2015-06:00:00 21.9153 04.22.2015-07:00:00 21.8551 04.22.2015-08:00:00 21.8300 04.22.2015-09:00:00 21.7898 04.22.2015-10:00:00 21.7747 04.22.2015-11:00:00 21.7396 04.22.2015-12:00:00 21.6843 04.22.2015-13:00:00 21.6391 04.22.2015-14:00:00 21.6241 04.22.2015-15:00:00 21.6040 04.22.2015-16:00:00 21.5738 04.22.2015-17:00:00 21.5387 04.22.2015-18:00:00 21.4985 04.22.2015-19:00:00 21.4583 04.22.2015-20:00:00 21.4383 04.22.2015-21:00:00 21.4332 04.22.2015-22:00:00 21.4081 04.22.2015-23:00:00 21.3931 04.23.2015-00:00:00 21.3629 04.23.2015-01:00:00 21.3479 04.23.2015-02:00:00 21.3228 04.23.2015-03:00:00 21.3077 04.23.2015-04:00:00 21.2876 04.23.2015-05:00:00 21.2725 04.23.2015-06:00:00 21.2424 04.23.2015-07:00:00 21.2324 04.23.2015-08:00:00 21.2173 04.23.2015-09:00:00 21.1922 04.23.2015-10:00:00 21.1872 04.23.2015-11:00:00 21.1671 04.23.2015-12:00:00 21.1470 04.23.2015-13:00:00 21.1269 04.23.2015-14:00:00 21.1269 04.23.2015-15:00:00 21.1169 04.23.2015-16:00:00 21.0867 04.23.2015-17:00:00 21.0717 04.23.2015-18:00:00 21.0566 04.23.2015-19:00:00 21.0315 04.23.2015-20:00:00 21.0114 04.23.2015-21:00:00 21.0064 04.23.2015-22:00:00 21.0014 04.23.2015-23:00:00 20.9863 04.24.2015-00:00:00 20.9863 04.24.2015-01:00:00 20.9813 04.24.2015-02:00:00 20.9562 04.24.2015-03:00:00 20.9310 04.24.2015-04:00:00 20.9210 04.24.2015-05:00:00 20.9210 04.24.2015-06:00:00 20.9260 04.24.2015-07:00:00 20.9461 04.24.2015-08:00:00 20.9813 04.24.2015-09:00:00 21.0516 04.24.2015-10:00:00 21.1219 04.24.2015-11:00:00 21.1821 04.24.2015-12:00:00 21.2524 04.24.2015-13:00:00 21.4332 04.24.2015-14:00:00 21.5337 04.24.2015-15:00:00 21.6944 04.24.2015-16:00:00 21.7747 04.24.2015-17:00:00 21.9505 04.24.2015-18:00:00 22.0308 04.24.2015-19:00:00 22.0861 04.24.2015-20:00:00 22.1564 04.24.2015-21:00:00 22.2618 04.24.2015-22:00:00 22.3623 04.24.2015-23:00:00 22.4677 04.25.2015-00:00:00 22.5280 04.25.2015-01:00:00 22.5732 04.25.2015-02:00:00 22.6234 04.25.2015-03:00:00 22.6636 04.25.2015-04:00:00 22.7339 04.25.2015-05:00:00 22.8293 04.25.2015-06:00:00 22.9197 04.25.2015-07:00:00 22.9498 04.25.2015-08:00:00 22.9900 04.25.2015-09:00:00 23.0051 04.25.2015-10:00:00 23.0352 04.25.2015-11:00:00 23.0904 04.25.2015-12:00:00 23.1306 04.25.2015-13:00:00 23.2009 04.25.2015-14:00:00 23.2160 04.25.2015-15:00:00 23.2311 04.25.2015-16:00:00 23.2411 04.25.2015-17:00:00 23.2562 04.25.2015-18:00:00 23.2612 04.25.2015-19:00:00 23.2612 04.25.2015-20:00:00 23.2712 04.25.2015-21:00:00 23.2612 04.25.2015-22:00:00 23.2562 04.25.2015-23:00:00 23.2461 04.26.2015-00:00:00 23.2461 04.26.2015-01:00:00 23.2461 04.26.2015-02:00:00 23.2311 04.26.2015-03:00:00 23.2511 04.26.2015-04:00:00 23.2562 04.26.2015-05:00:00 23.2612 04.26.2015-06:00:00 23.2612 04.26.2015-07:00:00 23.2612 04.26.2015-08:00:00 23.2511 04.26.2015-09:00:00 23.2411 04.26.2015-10:00:00 23.2461 04.26.2015-11:00:00 23.2511 04.26.2015-12:00:00 23.2612 04.26.2015-13:00:00 23.2662 04.26.2015-14:00:00 23.2612 04.26.2015-15:00:00 23.2562 04.26.2015-16:00:00 23.2511 04.26.2015-17:00:00 23.2612 04.26.2015-18:00:00 23.2662 04.26.2015-19:00:00 23.2712 04.26.2015-20:00:00 23.2612 04.26.2015-21:00:00 23.2662 04.26.2015-22:00:00 23.2562 04.26.2015-23:00:00 23.2612 04.27.2015-00:00:00 23.2612 04.27.2015-01:00:00 23.2562 04.27.2015-02:00:00 23.2511 04.27.2015-03:00:00 23.2461 04.27.2015-04:00:00 23.2461 04.27.2015-05:00:00 23.2311 04.27.2015-06:00:00 23.2260 04.27.2015-07:00:00 23.2210 04.27.2015-08:00:00 23.2260 04.27.2015-09:00:00 23.2160 04.27.2015-10:00:00 23.2110 04.27.2015-11:00:00 23.1909 04.27.2015-12:00:00 23.1758 04.27.2015-13:00:00 23.1607 04.27.2015-14:00:00 23.1607 04.27.2015-15:00:00 23.1457 04.27.2015-16:00:00 23.1306 04.27.2015-17:00:00 23.1055 04.27.2015-18:00:00 23.1105 04.27.2015-19:00:00 23.1055 04.27.2015-20:00:00 23.0955 04.27.2015-21:00:00 23.0754 04.27.2015-22:00:00 23.0754 04.27.2015-23:00:00 23.0704 04.28.2015-00:00:00 23.0653 04.28.2015-01:00:00 23.0603 04.28.2015-02:00:00 23.0553 04.28.2015-03:00:00 23.0452 04.28.2015-04:00:00 23.0151 04.28.2015-05:00:00 23.0101 04.28.2015-06:00:00 22.9850 04.28.2015-07:00:00 22.9599 04.28.2015-08:00:00 22.9398 04.28.2015-09:00:00 22.9398 04.28.2015-10:00:00 22.9297 04.28.2015-11:00:00 22.9297 04.28.2015-12:00:00 22.9197 04.28.2015-13:00:00 22.8896 04.28.2015-14:00:00 22.8845 04.28.2015-15:00:00 22.8745 04.28.2015-16:00:00 22.8594 04.28.2015-17:00:00 22.8444 04.28.2015-18:00:00 22.8444 04.28.2015-19:00:00 22.8343 04.28.2015-20:00:00 22.8243 04.28.2015-21:00:00 22.8142 04.28.2015-22:00:00 22.8092 04.28.2015-23:00:00 22.8092 04.29.2015-00:00:00 22.7992 04.29.2015-01:00:00 22.7741 04.29.2015-02:00:00 22.7490 04.29.2015-03:00:00 22.7389 04.29.2015-04:00:00 22.7188 04.29.2015-05:00:00 22.7138 04.29.2015-06:00:00 22.6937 04.29.2015-07:00:00 22.6837 04.29.2015-08:00:00 22.6686 04.29.2015-09:00:00 22.6435 04.29.2015-10:00:00 22.6284 04.29.2015-11:00:00 22.6134 04.29.2015-12:00:00 22.5983 04.29.2015-13:00:00 22.5933 04.29.2015-14:00:00 22.5832 04.29.2015-15:00:00 22.5531 04.29.2015-16:00:00 22.5330 04.29.2015-17:00:00 22.5230 04.29.2015-18:00:00 22.4979 04.29.2015-19:00:00 22.4778 04.29.2015-20:00:00 22.4778 04.29.2015-21:00:00 22.4677 04.29.2015-22:00:00 22.4476 04.29.2015-23:00:00 22.4175 04.30.2015-00:00:00 22.4025 04.30.2015-01:00:00 22.3974 04.30.2015-02:00:00 22.3723 04.30.2015-03:00:00 22.3321 04.30.2015-04:00:00 22.3070 04.30.2015-05:00:00 22.2869 04.30.2015-06:00:00 22.2719 04.30.2015-07:00:00 22.2568 04.30.2015-08:00:00 22.2367 04.30.2015-09:00:00 22.2267 04.30.2015-10:00:00 22.2066 04.30.2015-11:00:00 22.1815 04.30.2015-12:00:00 22.1564 04.30.2015-13:00:00 22.1363 04.30.2015-14:00:00 22.1062 04.30.2015-15:00:00 22.0811 04.30.2015-16:00:00 22.0509 04.30.2015-17:00:00 22.0359 04.30.2015-18:00:00 22.0308 04.30.2015-19:00:00 21.9907 04.30.2015-20:00:00 21.9706 04.30.2015-21:00:00 21.9304 04.30.2015-22:00:00 21.9153 04.30.2015-23:00:00 21.9003 05.01.2015-00:00:00 21.8350 05.01.2015-01:00:00 21.8249 05.01.2015-02:00:00 21.7948 05.01.2015-03:00:00 21.7747 05.01.2015-04:00:00 21.7245 05.01.2015-05:00:00 21.6994 05.01.2015-06:00:00 21.6793 05.01.2015-07:00:00 21.6542 05.01.2015-08:00:00 21.6442 05.01.2015-09:00:00 21.6090 05.01.2015-10:00:00 21.5738 05.01.2015-11:00:00 21.5337 05.01.2015-12:00:00 21.5286 05.01.2015-13:00:00 21.4784 05.01.2015-14:00:00 21.4634 05.01.2015-15:00:00 21.4332 05.01.2015-16:00:00 21.4182 05.01.2015-17:00:00 21.3780 05.01.2015-18:00:00 21.3127 05.01.2015-19:00:00 21.2826 05.01.2015-20:00:00 21.2675 05.01.2015-21:00:00 21.2374 05.01.2015-22:00:00 21.2173 05.01.2015-23:00:00 21.1821 05.02.2015-00:00:00 21.1621 05.02.2015-01:00:00 21.1420 05.02.2015-02:00:00 21.0968 05.02.2015-03:00:00 21.0917 05.02.2015-04:00:00 21.0717 05.02.2015-05:00:00 21.0365 05.02.2015-06:00:00 21.0114 05.02.2015-07:00:00 20.9662 05.02.2015-08:00:00 20.9210 05.02.2015-09:00:00 20.8708 05.02.2015-10:00:00 20.8256 05.02.2015-11:00:00 20.7854 05.02.2015-12:00:00 20.7302 05.02.2015-13:00:00 20.7051 05.02.2015-14:00:00 20.6599 05.02.2015-15:00:00 20.6297 05.02.2015-16:00:00 20.5896 05.02.2015-17:00:00 20.5745 05.02.2015-18:00:00 20.5494 05.02.2015-19:00:00 20.5343 05.02.2015-20:00:00 20.5142 05.02.2015-21:00:00 20.4891 05.02.2015-22:00:00 20.4741 05.02.2015-23:00:00 20.4540 05.03.2015-00:00:00 20.4339 05.03.2015-01:00:00 20.3786 05.03.2015-02:00:00 20.3435 05.03.2015-03:00:00 20.3134 05.03.2015-04:00:00 20.2732 05.03.2015-05:00:00 20.2581 05.03.2015-06:00:00 20.2431 05.03.2015-07:00:00 20.2129 05.03.2015-08:00:00 20.1778 05.03.2015-09:00:00 20.1426 05.03.2015-10:00:00 20.0974 05.03.2015-11:00:00 20.0673 05.03.2015-12:00:00 20.0321 05.03.2015-13:00:00 19.9869 05.03.2015-14:00:00 19.9719 05.03.2015-15:00:00 19.9618 05.03.2015-16:00:00 19.9468 05.03.2015-17:00:00 19.8966 05.03.2015-18:00:00 19.8564 05.03.2015-19:00:00 19.8262 05.03.2015-20:00:00 19.8162 05.03.2015-21:00:00 19.8112 05.03.2015-22:00:00 19.7961 05.03.2015-23:00:00 19.7911 05.04.2015-00:00:00 19.7610 05.04.2015-01:00:00 19.7509 05.04.2015-02:00:00 19.7308 05.04.2015-03:00:00 19.7208 05.04.2015-04:00:00 19.7107 05.04.2015-05:00:00 19.6856 05.04.2015-06:00:00 19.6706 05.04.2015-07:00:00 19.6455 05.04.2015-08:00:00 19.6254 05.04.2015-09:00:00 19.5952 05.04.2015-10:00:00 19.5701 05.04.2015-11:00:00 19.5199 05.04.2015-12:00:00 19.4948 05.04.2015-13:00:00 19.4597 05.04.2015-14:00:00 19.4345 05.04.2015-15:00:00 19.4145 05.04.2015-16:00:00 19.3793 05.04.2015-17:00:00 19.3341 05.04.2015-18:00:00 19.3140 05.04.2015-19:00:00 19.3090 05.04.2015-20:00:00 19.2939 05.04.2015-21:00:00 19.2889 05.04.2015-22:00:00 19.2839 05.04.2015-23:00:00 19.2638 05.05.2015-00:00:00 19.2337 05.05.2015-01:00:00 19.2186 05.05.2015-02:00:00 19.1935 05.05.2015-03:00:00 19.1834 05.05.2015-04:00:00 19.1734 05.05.2015-05:00:00 19.1583 05.05.2015-06:00:00 19.1533 05.05.2015-07:00:00 19.1433 05.05.2015-08:00:00 19.1232 05.05.2015-09:00:00 19.1131 05.05.2015-10:00:00 19.1081 05.05.2015-11:00:00 19.0830 05.05.2015-12:00:00 19.0328 05.05.2015-13:00:00 19.0027 05.05.2015-14:00:00 18.9776 05.05.2015-15:00:00 18.9575 05.05.2015-16:00:00 18.9374 05.05.2015-17:00:00 18.9123 05.05.2015-18:00:00 18.8972 05.05.2015-19:00:00 18.8922 05.05.2015-20:00:00 18.8872 05.05.2015-21:00:00 18.8721 05.05.2015-22:00:00 18.8771 05.05.2015-23:00:00 18.8922 05.06.2015-00:00:00 18.8922 05.06.2015-01:00:00 18.8872 05.06.2015-02:00:00 18.8821 05.06.2015-03:00:00 18.8721 05.06.2015-04:00:00 18.8620 05.06.2015-05:00:00 18.8821 05.06.2015-06:00:00 18.8972 05.06.2015-07:00:00 18.8872 05.06.2015-08:00:00 18.8872 05.06.2015-09:00:00 18.8821 05.06.2015-10:00:00 18.8420 05.06.2015-11:00:00 18.8319 05.06.2015-12:00:00 18.8319 05.06.2015-13:00:00 18.8118 05.06.2015-14:00:00 18.8118 05.06.2015-15:00:00 18.7666 05.06.2015-16:00:00 18.7415 05.06.2015-17:00:00 18.7315 05.06.2015-18:00:00 18.7114 05.06.2015-19:00:00 18.6913 05.06.2015-20:00:00 18.6712 05.06.2015-21:00:00 18.6712 05.06.2015-22:00:00 18.6612 05.06.2015-23:00:00 18.6562 05.07.2015-00:00:00 18.6511 05.07.2015-01:00:00 18.6461 05.07.2015-02:00:00 18.6411 05.07.2015-03:00:00 18.6310 05.07.2015-04:00:00 18.6210 05.07.2015-05:00:00 18.6110 05.07.2015-06:00:00 18.6009 05.07.2015-07:00:00 18.5909 05.07.2015-08:00:00 18.5607 05.07.2015-09:00:00 18.5407 05.07.2015-10:00:00 18.5206 05.07.2015-11:00:00 18.4904 05.07.2015-12:00:00 18.4703 05.07.2015-13:00:00 18.4603 05.07.2015-14:00:00 18.4302 05.07.2015-15:00:00 18.4051 05.07.2015-16:00:00 18.3699 05.07.2015-17:00:00 18.3649 05.07.2015-18:00:00 18.3348 05.07.2015-19:00:00 18.3046 05.07.2015-20:00:00 18.2896 05.07.2015-21:00:00 18.2745 05.07.2015-22:00:00 18.2645 05.07.2015-23:00:00 18.2444 05.08.2015-00:00:00 18.2444 05.08.2015-01:00:00 18.2193 05.08.2015-02:00:00 18.2142 05.08.2015-03:00:00 18.2042 05.08.2015-04:00:00 18.1891 05.08.2015-05:00:00 18.1741 05.08.2015-06:00:00 18.1439 05.08.2015-07:00:00 18.1238 05.08.2015-08:00:00 18.1038 05.08.2015-09:00:00 18.0786 05.08.2015-10:00:00 18.0435 05.08.2015-11:00:00 18.0083 05.08.2015-12:00:00 17.9832 05.08.2015-13:00:00 17.9581 05.08.2015-14:00:00 17.9380 05.08.2015-15:00:00 17.9079 05.08.2015-16:00:00 17.8828 05.08.2015-17:00:00 17.8527 05.08.2015-18:00:00 17.8275 05.08.2015-19:00:00 17.8125 05.08.2015-20:00:00 17.7974 05.08.2015-21:00:00 17.7773 05.08.2015-22:00:00 17.7572 05.08.2015-23:00:00 17.7422 05.09.2015-00:00:00 17.7120 05.09.2015-01:00:00 17.6970 05.09.2015-02:00:00 17.6869 05.09.2015-03:00:00 17.6618 05.09.2015-04:00:00 17.6367 05.09.2015-05:00:00 17.6217 05.09.2015-06:00:00 17.5865 05.09.2015-07:00:00 17.5463 05.09.2015-08:00:00 17.4911 05.09.2015-09:00:00 17.4660 05.09.2015-10:00:00 17.4308 05.09.2015-11:00:00 17.4107 05.09.2015-12:00:00 17.3455 05.09.2015-13:00:00 17.3455 05.09.2015-14:00:00 17.3203 05.09.2015-15:00:00 17.3003 05.09.2015-16:00:00 17.2751 05.09.2015-17:00:00 17.2601 05.09.2015-18:00:00 17.2350 05.09.2015-19:00:00 17.2199 05.09.2015-20:00:00 17.2149 05.09.2015-21:00:00 17.1998 05.09.2015-22:00:00 17.1898 05.09.2015-23:00:00 17.1747 05.10.2015-00:00:00 17.1546 05.10.2015-01:00:00 17.1446 05.10.2015-02:00:00 17.1345 05.10.2015-03:00:00 17.1195 05.10.2015-04:00:00 17.1044 05.10.2015-05:00:00 17.0793 05.10.2015-06:00:00 17.0492 05.10.2015-07:00:00 17.0040 05.10.2015-08:00:00 16.9688 05.10.2015-09:00:00 16.9588 05.10.2015-10:00:00 16.9337 05.10.2015-11:00:00 16.8834 05.10.2015-12:00:00 16.8684 05.10.2015-13:00:00 16.8232 05.10.2015-14:00:00 16.7880 05.10.2015-15:00:00 16.7378 05.10.2015-16:00:00 16.7077 05.10.2015-17:00:00 16.6876 05.10.2015-18:00:00 16.6524 05.10.2015-19:00:00 16.6273 05.10.2015-20:00:00 16.6123 05.10.2015-21:00:00 16.6072 05.10.2015-22:00:00 16.5872 05.10.2015-23:00:00 16.5771 05.11.2015-00:00:00 16.5570 05.11.2015-01:00:00 16.5470 05.11.2015-02:00:00 16.5369 05.11.2015-03:00:00 16.5269 05.11.2015-04:00:00 16.5219 05.11.2015-05:00:00 16.5118 05.11.2015-06:00:00 16.4968 05.11.2015-07:00:00 16.4968 05.11.2015-08:00:00 16.4917 05.11.2015-09:00:00 16.4817 05.11.2015-10:00:00 16.4566 05.11.2015-11:00:00 16.4465 05.11.2015-12:00:00 16.4064 05.11.2015-13:00:00 16.3863 05.11.2015-14:00:00 16.3411 05.11.2015-15:00:00 16.3260 05.11.2015-16:00:00 16.3160 05.11.2015-17:00:00 16.2959 05.11.2015-18:00:00 16.2758 05.11.2015-19:00:00 16.2708 05.11.2015-20:00:00 16.2658 05.11.2015-21:00:00 16.2557 05.11.2015-22:00:00 16.2607 05.11.2015-23:00:00 16.2507 05.12.2015-00:00:00 16.2507 05.12.2015-01:00:00 16.2356 05.12.2015-02:00:00 16.2306 05.12.2015-03:00:00 16.2105 05.12.2015-04:00:00 16.1954 05.12.2015-05:00:00 16.1754 05.12.2015-06:00:00 16.1603 05.12.2015-07:00:00 16.1503 05.12.2015-08:00:00 16.1302 05.12.2015-09:00:00 16.1251 05.12.2015-10:00:00 16.0950 05.12.2015-11:00:00 16.0749 05.12.2015-12:00:00 16.0347 05.12.2015-13:00:00 16.0046 05.12.2015-14:00:00 15.9845 05.12.2015-15:00:00 15.9594 05.12.2015-16:00:00 15.9494 05.12.2015-17:00:00 15.9343 05.12.2015-18:00:00 15.9192 05.12.2015-19:00:00 15.9092 05.12.2015-20:00:00 15.9042 05.12.2015-21:00:00 15.9042 05.12.2015-22:00:00 15.8941 05.12.2015-23:00:00 15.8941 05.13.2015-00:00:00 15.8891 05.13.2015-01:00:00 15.8891 05.13.2015-02:00:00 15.8891 05.13.2015-03:00:00 15.8741 05.13.2015-04:00:00 15.8841 05.13.2015-05:00:00 15.9444 05.13.2015-06:00:00 16.2055 05.13.2015-07:00:00 16.7177 05.13.2015-08:00:00 16.8885 05.13.2015-09:00:00 16.9186 05.13.2015-10:00:00 16.9236 05.13.2015-11:00:00 16.9236 05.13.2015-12:00:00 16.9337 05.13.2015-13:00:00 16.9437 05.13.2015-14:00:00 16.9839 05.13.2015-15:00:00 17.0592 05.13.2015-16:00:00 17.1697 05.13.2015-17:00:00 17.2249 05.13.2015-18:00:00 17.2601 05.13.2015-19:00:00 17.2952 05.13.2015-20:00:00 17.3103 05.13.2015-21:00:00 17.3103 05.13.2015-22:00:00 17.3153 05.13.2015-23:00:00 17.3505 05.14.2015-00:00:00 17.3404 05.14.2015-01:00:00 17.3605 05.14.2015-02:00:00 17.3756 05.14.2015-03:00:00 17.3906 05.14.2015-04:00:00 17.4057 05.14.2015-05:00:00 17.4057 05.14.2015-06:00:00 17.4107 05.14.2015-07:00:00 17.4158 05.14.2015-08:00:00 17.4208 05.14.2015-09:00:00 17.4308 05.14.2015-10:00:00 17.4409 05.14.2015-11:00:00 17.4509 05.14.2015-12:00:00 17.4308 05.14.2015-13:00:00 17.4358 05.14.2015-14:00:00 17.4459 05.14.2015-15:00:00 17.4710 05.14.2015-16:00:00 17.5112 05.14.2015-17:00:00 17.5062 05.14.2015-18:00:00 17.5162 05.14.2015-19:00:00 17.5212 05.14.2015-20:00:00 17.5212 05.14.2015-21:00:00 17.5313 05.14.2015-22:00:00 17.5363 05.14.2015-23:00:00 17.5363 05.15.2015-00:00:00 17.5513 05.15.2015-01:00:00 17.5463 05.15.2015-02:00:00 17.5463 05.15.2015-03:00:00 17.5463 05.15.2015-04:00:00 17.5463 05.15.2015-05:00:00 17.5363 05.15.2015-06:00:00 17.5313 05.15.2015-07:00:00 17.5363 05.15.2015-08:00:00 17.5363 05.15.2015-09:00:00 17.5313 05.15.2015-10:00:00 17.5212 05.15.2015-11:00:00 17.5062 05.15.2015-12:00:00 17.5112 05.15.2015-13:00:00 17.4961 05.15.2015-14:00:00 17.4911 05.15.2015-15:00:00 17.4861 05.15.2015-16:00:00 17.4911 05.15.2015-17:00:00 17.4861 05.15.2015-18:00:00 17.4861 05.15.2015-19:00:00 17.4961 05.15.2015-20:00:00 17.4961 05.15.2015-21:00:00 17.5011 05.15.2015-22:00:00 17.5112 05.15.2015-23:00:00 17.5112 05.16.2015-00:00:00 17.4861 05.16.2015-01:00:00 17.4861 05.16.2015-02:00:00 17.4810 05.16.2015-03:00:00 17.4810 05.16.2015-04:00:00 17.4861 05.16.2015-05:00:00 17.4760 05.16.2015-06:00:00 17.4710 05.16.2015-07:00:00 17.4610 05.16.2015-08:00:00 17.4610 05.16.2015-09:00:00 17.4710 05.16.2015-10:00:00 17.4810 05.16.2015-11:00:00 17.4810 05.16.2015-12:00:00 17.4810 05.16.2015-13:00:00 17.4660 05.16.2015-14:00:00 17.4610 05.16.2015-15:00:00 17.4459 05.16.2015-16:00:00 17.4459 05.16.2015-17:00:00 17.4409 05.16.2015-18:00:00 17.4409 05.16.2015-19:00:00 17.4409 05.16.2015-20:00:00 17.4358 05.16.2015-21:00:00 17.4308 05.16.2015-22:00:00 17.4158 05.16.2015-23:00:00 17.4107 05.17.2015-00:00:00 17.4107 05.17.2015-01:00:00 17.4007 05.17.2015-02:00:00 17.4107 05.17.2015-03:00:00 17.5011 05.17.2015-04:00:00 17.5614 05.17.2015-05:00:00 17.5664 05.17.2015-06:00:00 17.5815 05.17.2015-07:00:00 17.6016 05.17.2015-08:00:00 17.6166 05.17.2015-09:00:00 17.6166 05.17.2015-10:00:00 17.6417 05.17.2015-11:00:00 17.6468 05.17.2015-12:00:00 17.6317 05.17.2015-13:00:00 17.6317 05.17.2015-14:00:00 17.6217 05.17.2015-15:00:00 17.6217 05.17.2015-16:00:00 17.6016 05.17.2015-17:00:00 17.5865 05.17.2015-18:00:00 17.5915 05.17.2015-19:00:00 17.6066 05.17.2015-20:00:00 17.6066 05.17.2015-21:00:00 17.5915 05.17.2015-22:00:00 17.5865 05.17.2015-23:00:00 17.5865 05.18.2015-00:00:00 17.5965 05.18.2015-01:00:00 17.5965 05.18.2015-02:00:00 17.5965 05.18.2015-03:00:00 17.5765 05.18.2015-04:00:00 17.5765 05.18.2015-05:00:00 17.5664 05.18.2015-06:00:00 17.5513 05.18.2015-07:00:00 17.5463 05.18.2015-08:00:00 17.5313 05.18.2015-09:00:00 17.5062 05.18.2015-10:00:00 17.4961 05.18.2015-11:00:00 17.4660 05.18.2015-12:00:00 17.4409 05.18.2015-13:00:00 17.4208 05.18.2015-14:00:00 17.4057 05.18.2015-15:00:00 17.3957 05.18.2015-16:00:00 17.3856 05.18.2015-17:00:00 17.3806 05.18.2015-18:00:00 17.3957 05.18.2015-19:00:00 17.5262 05.18.2015-20:00:00 17.6417 05.18.2015-21:00:00 17.6669 05.18.2015-22:00:00 17.7120 05.18.2015-23:00:00 17.7422 05.19.2015-00:00:00 17.7422 05.19.2015-01:00:00 17.7321 05.19.2015-02:00:00 17.7472 05.19.2015-03:00:00 17.7422 05.19.2015-04:00:00 17.7422 05.19.2015-05:00:00 17.7472 05.19.2015-06:00:00 17.7522 05.19.2015-07:00:00 17.7472 05.19.2015-08:00:00 17.7472 05.19.2015-09:00:00 17.7422 05.19.2015-10:00:00 17.7321 05.19.2015-11:00:00 17.7271 05.19.2015-12:00:00 17.7171 05.19.2015-13:00:00 17.7171 05.19.2015-14:00:00 17.7221 05.19.2015-15:00:00 17.7020 05.19.2015-16:00:00 17.6869 05.19.2015-17:00:00 17.6920 05.19.2015-18:00:00 17.6769 05.19.2015-19:00:00 17.6618 05.19.2015-20:00:00 17.6568 05.19.2015-21:00:00 17.6518 05.19.2015-22:00:00 17.6468 05.19.2015-23:00:00 17.6417 05.20.2015-00:00:00 17.6417 05.20.2015-01:00:00 17.6367 05.20.2015-02:00:00 17.6267 05.20.2015-03:00:00 17.6217 05.20.2015-04:00:00 17.6066 05.20.2015-05:00:00 17.5865 05.20.2015-06:00:00 17.5865 05.20.2015-07:00:00 17.5564 05.20.2015-08:00:00 17.5262 05.20.2015-09:00:00 17.5212 05.20.2015-10:00:00 17.4961 05.20.2015-11:00:00 17.4810 05.20.2015-12:00:00 17.4660 05.20.2015-13:00:00 17.4409 05.20.2015-14:00:00 17.4057 05.20.2015-15:00:00 17.3706 05.20.2015-16:00:00 17.3505 05.20.2015-17:00:00 17.3354 05.20.2015-18:00:00 17.3203 05.20.2015-19:00:00 17.3053 05.20.2015-20:00:00 17.2952 05.20.2015-21:00:00 17.2852 05.20.2015-22:00:00 17.2651 05.20.2015-23:00:00 17.2400 05.21.2015-00:00:00 17.2350 05.21.2015-01:00:00 17.2149 05.21.2015-02:00:00 17.1948 05.21.2015-03:00:00 17.1647 05.21.2015-04:00:00 17.1496 05.21.2015-05:00:00 17.1446 05.21.2015-06:00:00 17.1396 05.21.2015-07:00:00 17.0994 05.21.2015-08:00:00 17.0642 05.21.2015-09:00:00 17.0542 05.21.2015-10:00:00 17.0241 05.21.2015-11:00:00 17.0090 05.21.2015-12:00:00 16.9939 05.21.2015-13:00:00 16.9688 05.21.2015-14:00:00 16.9487 05.21.2015-15:00:00 16.9337 05.21.2015-16:00:00 16.9086 05.21.2015-17:00:00 16.8885 05.21.2015-18:00:00 16.8634 05.21.2015-19:00:00 16.8483 05.21.2015-20:00:00 16.8332 05.21.2015-21:00:00 16.8282 05.21.2015-22:00:00 16.8131 05.21.2015-23:00:00 16.8081 05.22.2015-00:00:00 16.8031 05.22.2015-01:00:00 16.7880 05.22.2015-02:00:00 16.7780 05.22.2015-03:00:00 16.7629 05.22.2015-04:00:00 16.7579 05.22.2015-05:00:00 16.7479 05.22.2015-06:00:00 16.7378 05.22.2015-07:00:00 16.7077 05.22.2015-08:00:00 16.6876 05.22.2015-09:00:00 16.6424 05.22.2015-10:00:00 16.6324 05.22.2015-11:00:00 16.6123 05.22.2015-12:00:00 16.5872 05.22.2015-13:00:00 16.5570 05.22.2015-14:00:00 16.5420 05.22.2015-15:00:00 16.5319 05.22.2015-16:00:00 16.5219 05.22.2015-17:00:00 16.4968 05.22.2015-18:00:00 16.4666 05.22.2015-19:00:00 16.4516 05.22.2015-20:00:00 16.4465 05.22.2015-21:00:00 16.4465 05.22.2015-22:00:00 16.4365 05.22.2015-23:00:00 16.4064 05.23.2015-00:00:00 16.3863 05.23.2015-01:00:00 16.3762 05.23.2015-02:00:00 16.3612 05.23.2015-03:00:00 16.3561 05.23.2015-04:00:00 16.3561 05.23.2015-05:00:00 16.3511 05.23.2015-06:00:00 16.3461 05.23.2015-07:00:00 16.3361 05.23.2015-08:00:00 16.3160 05.23.2015-09:00:00 16.3059 05.23.2015-10:00:00 16.3009 05.23.2015-11:00:00 16.2858 05.23.2015-12:00:00 16.2808 05.23.2015-13:00:00 16.2658 05.23.2015-14:00:00 16.2457 05.23.2015-15:00:00 16.2206 05.23.2015-16:00:00 16.1854 05.23.2015-17:00:00 16.1754 05.23.2015-18:00:00 16.1603 05.23.2015-19:00:00 16.1402 05.23.2015-20:00:00 16.1352 05.23.2015-21:00:00 16.1251 05.23.2015-22:00:00 16.1201 05.23.2015-23:00:00 16.1000 05.24.2015-00:00:00 16.0850 05.24.2015-01:00:00 16.0749 05.24.2015-02:00:00 16.0649 05.24.2015-03:00:00 16.0498 05.24.2015-04:00:00 16.0297 05.24.2015-05:00:00 16.0147 05.24.2015-06:00:00 15.9996 05.24.2015-07:00:00 15.9845 05.24.2015-08:00:00 15.9695 05.24.2015-09:00:00 15.9594 05.24.2015-10:00:00 15.9293 05.24.2015-11:00:00 15.8992 05.24.2015-12:00:00 15.8690 05.24.2015-13:00:00 15.8690 05.24.2015-14:00:00 15.8489 05.24.2015-15:00:00 15.8238 05.24.2015-16:00:00 15.8037 05.24.2015-17:00:00 15.7786 05.24.2015-18:00:00 15.7586 05.24.2015-19:00:00 15.7535 05.24.2015-20:00:00 15.7435 05.24.2015-21:00:00 15.7334 05.24.2015-22:00:00 15.7184 05.24.2015-23:00:00 15.6983 05.25.2015-00:00:00 15.6933 05.25.2015-01:00:00 15.6882 05.25.2015-02:00:00 15.6882 05.25.2015-03:00:00 15.6832 05.25.2015-04:00:00 15.6732 05.25.2015-05:00:00 15.6581 05.25.2015-06:00:00 15.6581 05.25.2015-07:00:00 15.6531 05.25.2015-08:00:00 15.6481 05.25.2015-09:00:00 15.6380 05.25.2015-10:00:00 15.5978 05.25.2015-11:00:00 15.5677 05.25.2015-12:00:00 15.5476 05.25.2015-13:00:00 15.5175 05.25.2015-14:00:00 15.4924 05.25.2015-15:00:00 15.4522 05.25.2015-16:00:00 15.4422 05.25.2015-17:00:00 15.4221 05.25.2015-18:00:00 15.4020 05.25.2015-19:00:00 15.3819 05.25.2015-20:00:00 15.3668 05.25.2015-21:00:00 15.3618 05.25.2015-22:00:00 15.3568 05.25.2015-23:00:00 15.3568 05.26.2015-00:00:00 15.3568 05.26.2015-01:00:00 15.3367 05.26.2015-02:00:00 15.3367 05.26.2015-03:00:00 15.3267 05.26.2015-04:00:00 15.3166 05.26.2015-05:00:00 15.2915 05.26.2015-06:00:00 15.2765 05.26.2015-07:00:00 15.2614 05.26.2015-08:00:00 15.2413 05.26.2015-09:00:00 15.2162 05.26.2015-10:00:00 15.1961 05.26.2015-11:00:00 15.1810 05.26.2015-12:00:00 15.1710 05.26.2015-13:00:00 15.1559 05.26.2015-14:00:00 15.1258 05.26.2015-15:00:00 15.1007 05.26.2015-16:00:00 15.0856 05.26.2015-17:00:00 15.0706 05.26.2015-18:00:00 15.0555 05.26.2015-19:00:00 15.0354 05.26.2015-20:00:00 15.0404 05.26.2015-21:00:00 15.0354 05.26.2015-22:00:00 15.0254 05.26.2015-23:00:00 15.0103 05.27.2015-00:00:00 14.9952 05.27.2015-01:00:00 14.9802 05.27.2015-02:00:00 14.9751 05.27.2015-03:00:00 14.9651 05.27.2015-04:00:00 14.9651 05.27.2015-05:00:00 14.9400 05.27.2015-06:00:00 14.9249 05.27.2015-07:00:00 14.9048 05.27.2015-08:00:00 14.8747 05.27.2015-09:00:00 14.8546 05.27.2015-10:00:00 14.8245 05.27.2015-11:00:00 14.7994 05.27.2015-12:00:00 14.7592 05.27.2015-13:00:00 14.7542 05.27.2015-14:00:00 14.7190 05.27.2015-15:00:00 14.6989 05.27.2015-16:00:00 14.6638 05.27.2015-17:00:00 14.6537 05.27.2015-18:00:00 14.6437 05.27.2015-19:00:00 14.6387 05.27.2015-20:00:00 14.6437 05.27.2015-21:00:00 14.6286 05.27.2015-22:00:00 14.6136 05.27.2015-23:00:00 14.6085 05.28.2015-00:00:00 14.5985 05.28.2015-01:00:00 14.5985 05.28.2015-02:00:00 14.5935 05.28.2015-03:00:00 14.5935 05.28.2015-04:00:00 14.5784 05.28.2015-05:00:00 14.5734 05.28.2015-06:00:00 14.5382 05.28.2015-07:00:00 14.5081 05.28.2015-08:00:00 14.4679 05.28.2015-09:00:00 14.4278 05.28.2015-10:00:00 14.3926 05.28.2015-11:00:00 14.3725 05.28.2015-12:00:00 14.3323 05.28.2015-13:00:00 14.3072 05.28.2015-14:00:00 14.2821 05.28.2015-15:00:00 14.2821 05.28.2015-16:00:00 14.2721 05.28.2015-17:00:00 14.2319 05.28.2015-18:00:00 14.2118 05.28.2015-19:00:00 14.1968 05.28.2015-20:00:00 14.1917 05.28.2015-21:00:00 14.1566 05.28.2015-22:00:00 14.1365 05.28.2015-23:00:00 14.1214 05.29.2015-00:00:00 14.1214 05.29.2015-01:00:00 14.1214 05.29.2015-02:00:00 14.1164 05.29.2015-03:00:00 14.1114 05.29.2015-04:00:00 14.1013 05.29.2015-05:00:00 14.0963 05.29.2015-06:00:00 14.0813 05.29.2015-07:00:00 14.0612 05.29.2015-08:00:00 14.0411 05.29.2015-09:00:00 14.0260 05.29.2015-10:00:00 14.0109 05.29.2015-11:00:00 13.9909 05.29.2015-12:00:00 13.9758 05.29.2015-13:00:00 13.9658 05.29.2015-14:00:00 13.9256 05.29.2015-15:00:00 13.8904 05.29.2015-16:00:00 13.8854 05.29.2015-17:00:00 13.8603 05.29.2015-18:00:00 13.8402 05.29.2015-19:00:00 13.8352 05.29.2015-20:00:00 13.8302 05.29.2015-21:00:00 13.8251 05.29.2015-22:00:00 13.8101 05.29.2015-23:00:00 13.8101 05.30.2015-00:00:00 13.8051 05.30.2015-01:00:00 13.8000 05.30.2015-02:00:00 13.7900 05.30.2015-03:00:00 13.7850 05.30.2015-04:00:00 13.7799 05.30.2015-05:00:00 13.7799 05.30.2015-06:00:00 13.7699 05.30.2015-07:00:00 13.7498 05.30.2015-08:00:00 13.7448 05.30.2015-09:00:00 13.7147 05.30.2015-10:00:00 13.6946 05.30.2015-11:00:00 13.6795 05.30.2015-12:00:00 13.6544 05.30.2015-13:00:00 13.6293 05.30.2015-14:00:00 13.5992 05.30.2015-15:00:00 13.5791 05.30.2015-16:00:00 13.5690 05.30.2015-17:00:00 13.5540 05.30.2015-18:00:00 13.5439 05.30.2015-19:00:00 13.5439 05.30.2015-20:00:00 13.5339 05.30.2015-21:00:00 13.5289 05.30.2015-22:00:00 13.5238 05.30.2015-23:00:00 13.5138 05.31.2015-00:00:00 13.5088 05.31.2015-01:00:00 13.5088 05.31.2015-02:00:00 13.4987 05.31.2015-03:00:00 13.4937 05.31.2015-04:00:00 13.4937 05.31.2015-05:00:00 13.4837 05.31.2015-06:00:00 13.4736 05.31.2015-07:00:00 13.4636 05.31.2015-08:00:00 13.4535 05.31.2015-09:00:00 13.4385 05.31.2015-10:00:00 13.4133 05.31.2015-11:00:00 13.3933 05.31.2015-12:00:00 13.3782 05.31.2015-13:00:00 13.3682 05.31.2015-14:00:00 13.3430 05.31.2015-15:00:00 13.3280 05.31.2015-16:00:00 13.3079 05.31.2015-17:00:00 13.2878 05.31.2015-18:00:00 13.2627 05.31.2015-19:00:00 13.2677 05.31.2015-20:00:00 13.2677 05.31.2015-21:00:00 13.2677 05.31.2015-22:00:00 13.2677 05.31.2015-23:00:00 13.2526 06.01.2015-00:00:00 13.2476 06.01.2015-01:00:00 13.2426 06.01.2015-02:00:00 13.2326 06.01.2015-03:00:00 13.2175 06.01.2015-04:00:00 13.2125 06.01.2015-05:00:00 13.2075 06.01.2015-06:00:00 13.2075 06.01.2015-07:00:00 13.2978 06.01.2015-08:00:00 13.3230 06.01.2015-09:00:00 13.3481 06.01.2015-10:00:00 13.3380 06.01.2015-11:00:00 13.3129 06.01.2015-12:00:00 13.2978 06.01.2015-13:00:00 13.2828 06.01.2015-14:00:00 13.2727 06.01.2015-15:00:00 13.2677 06.01.2015-16:00:00 13.2627 06.01.2015-17:00:00 13.2627 06.01.2015-18:00:00 13.2677 06.01.2015-19:00:00 13.3179 06.01.2015-20:00:00 13.3631 06.01.2015-21:00:00 13.3732 06.01.2015-22:00:00 13.3682 06.01.2015-23:00:00 13.3832 06.02.2015-00:00:00 13.3882 06.02.2015-01:00:00 13.3882 06.02.2015-02:00:00 13.4184 06.02.2015-03:00:00 13.4385 06.02.2015-04:00:00 13.4837 06.02.2015-05:00:00 13.5389 06.02.2015-06:00:00 13.6142 06.02.2015-07:00:00 13.6895 06.02.2015-08:00:00 13.7699 06.02.2015-09:00:00 13.8553 06.02.2015-10:00:00 14.1164 06.02.2015-11:00:00 14.4227 06.02.2015-12:00:00 14.6588 06.02.2015-13:00:00 14.8094 06.02.2015-14:00:00 14.8295 06.02.2015-15:00:00 14.8747 06.02.2015-16:00:00 14.9299 06.02.2015-17:00:00 14.9852 06.02.2015-18:00:00 15.0053 06.02.2015-19:00:00 15.0655 06.02.2015-20:00:00 15.1861 06.02.2015-21:00:00 15.3920 06.02.2015-22:00:00 15.5778 06.02.2015-23:00:00 15.7184 06.03.2015-00:00:00 15.7987 06.03.2015-01:00:00 15.8791 06.03.2015-02:00:00 15.9293 06.03.2015-03:00:00 16.0699 06.03.2015-04:00:00 16.2256 06.03.2015-05:00:00 16.3411 06.03.2015-06:00:00 16.4465 06.03.2015-07:00:00 16.5319 06.03.2015-08:00:00 16.6324 06.03.2015-09:00:00 16.6926 06.03.2015-10:00:00 16.7981 06.03.2015-11:00:00 16.8583 06.03.2015-12:00:00 16.8985 06.03.2015-13:00:00 16.9286 06.03.2015-14:00:00 16.9537 06.03.2015-15:00:00 16.9939 06.03.2015-16:00:00 17.0391 06.03.2015-17:00:00 17.0542 06.03.2015-18:00:00 17.0693 06.03.2015-19:00:00 17.0843 06.03.2015-20:00:00 17.1345 06.03.2015-21:00:00 17.1647 06.03.2015-22:00:00 17.1898 06.03.2015-23:00:00 17.2249 06.04.2015-00:00:00 17.2651 06.04.2015-01:00:00 17.2852 06.04.2015-02:00:00 17.2952 06.04.2015-03:00:00 17.3103 06.04.2015-04:00:00 17.3203 06.04.2015-05:00:00 17.3404 06.04.2015-06:00:00 17.3354 06.04.2015-07:00:00 17.3605 06.04.2015-08:00:00 17.3655 06.04.2015-09:00:00 17.3555 06.04.2015-10:00:00 17.3655 06.04.2015-11:00:00 17.3605 06.04.2015-12:00:00 17.3455 06.04.2015-13:00:00 17.3505 06.04.2015-14:00:00 17.3404 06.04.2015-15:00:00 17.3103 06.04.2015-16:00:00 17.3103 06.04.2015-17:00:00 17.3103 06.04.2015-18:00:00 17.2952 06.04.2015-19:00:00 17.2852 06.04.2015-20:00:00 17.2802 06.04.2015-21:00:00 17.2802 06.04.2015-22:00:00 17.2802 06.04.2015-23:00:00 17.2751 06.05.2015-00:00:00 17.2651 06.05.2015-01:00:00 17.2651 06.05.2015-02:00:00 17.2601 06.05.2015-03:00:00 17.2651 06.05.2015-04:00:00 17.2601 06.05.2015-05:00:00 17.2551 06.05.2015-06:00:00 17.2350 06.05.2015-07:00:00 17.2249 06.05.2015-08:00:00 17.1998 06.05.2015-09:00:00 17.1898 06.05.2015-10:00:00 17.1747 06.05.2015-11:00:00 17.1647 06.05.2015-12:00:00 17.1546 06.05.2015-13:00:00 17.1345 06.05.2015-14:00:00 17.1195 06.05.2015-15:00:00 17.0893 06.05.2015-16:00:00 17.0592 06.05.2015-17:00:00 17.0441 06.05.2015-18:00:00 17.0341 06.05.2015-19:00:00 17.0090 06.05.2015-20:00:00 17.0140 06.05.2015-21:00:00 17.0090 06.05.2015-22:00:00 17.0040 06.05.2015-23:00:00 16.9839 06.06.2015-00:00:00 16.9789 06.06.2015-01:00:00 16.9839 06.06.2015-02:00:00 16.9738 06.06.2015-03:00:00 16.9588 06.06.2015-04:00:00 16.9537 06.06.2015-05:00:00 16.9487 06.06.2015-06:00:00 16.9387 06.06.2015-07:00:00 16.9136 06.06.2015-08:00:00 16.8533 06.06.2015-09:00:00 16.8031 06.06.2015-10:00:00 16.7780 06.06.2015-11:00:00 16.7529 06.06.2015-12:00:00 16.6976 06.06.2015-13:00:00 16.6675 06.06.2015-14:00:00 16.6474 06.06.2015-15:00:00 16.6072 06.06.2015-16:00:00 16.5872 06.06.2015-17:00:00 16.5520 06.06.2015-18:00:00 16.5319 06.06.2015-19:00:00 16.5168 06.06.2015-20:00:00 16.5118 06.06.2015-21:00:00 16.5018 06.06.2015-22:00:00 16.4867 06.06.2015-23:00:00 16.4415 06.07.2015-00:00:00 16.4214 06.07.2015-01:00:00 16.4013 06.07.2015-02:00:00 16.3712 06.07.2015-03:00:00 16.3511 06.07.2015-04:00:00 16.3361 06.07.2015-05:00:00 16.2959 06.07.2015-06:00:00 16.2607 06.07.2015-07:00:00 16.2105 06.07.2015-08:00:00 16.1954 06.07.2015-09:00:00 16.1703 06.07.2015-10:00:00 16.1302 06.07.2015-11:00:00 16.1051 06.07.2015-12:00:00 16.0649 06.07.2015-13:00:00 16.0398 06.07.2015-14:00:00 16.0147 06.07.2015-15:00:00 15.9896 06.07.2015-16:00:00 15.9444 06.07.2015-17:00:00 15.9092 06.07.2015-18:00:00 15.8741 06.07.2015-19:00:00 15.8489 06.07.2015-20:00:00 15.8188 06.07.2015-21:00:00 15.7987 06.07.2015-22:00:00 15.7736 06.07.2015-23:00:00 15.7636 06.08.2015-00:00:00 15.7334 06.08.2015-01:00:00 15.7284 06.08.2015-02:00:00 15.7033 06.08.2015-03:00:00 15.6882 06.08.2015-04:00:00 15.6581 06.08.2015-05:00:00 15.6430 06.08.2015-06:00:00 15.6129 06.08.2015-07:00:00 15.5828 06.08.2015-08:00:00 15.5577 06.08.2015-09:00:00 15.5225 06.08.2015-10:00:00 15.4773 06.08.2015-11:00:00 15.4171 06.08.2015-12:00:00 15.3920 06.08.2015-13:00:00 15.3468 06.08.2015-14:00:00 15.3016 06.08.2015-15:00:00 15.2664 06.08.2015-16:00:00 15.2413 06.08.2015-17:00:00 15.2061 06.08.2015-18:00:00 15.1911 06.08.2015-19:00:00 15.1810 06.08.2015-20:00:00 15.1760 06.08.2015-21:00:00 15.1609 06.08.2015-22:00:00 15.1459 06.08.2015-23:00:00 15.1358 06.09.2015-00:00:00 15.1007 06.09.2015-01:00:00 15.1007 06.09.2015-02:00:00 15.0856 06.09.2015-03:00:00 15.0756 06.09.2015-04:00:00 15.0655 06.09.2015-05:00:00 15.0505 06.09.2015-06:00:00 15.0103 06.09.2015-07:00:00 14.9802 06.09.2015-08:00:00 14.9751 06.09.2015-09:00:00 14.9601 06.09.2015-10:00:00 14.9299 06.09.2015-11:00:00 14.8898 06.09.2015-12:00:00 14.8446 06.09.2015-13:00:00 14.8044 06.09.2015-14:00:00 14.7893 06.09.2015-15:00:00 14.7692 06.09.2015-16:00:00 14.7492 06.09.2015-17:00:00 14.7140 06.09.2015-18:00:00 14.6889 06.09.2015-19:00:00 14.6537 06.09.2015-20:00:00 14.6337 06.09.2015-21:00:00 14.6337 06.09.2015-22:00:00 14.6337 06.09.2015-23:00:00 14.6337 06.10.2015-00:00:00 14.6186 06.10.2015-01:00:00 14.5985 06.10.2015-02:00:00 14.5885 06.10.2015-03:00:00 14.5834 06.10.2015-04:00:00 14.5734 06.10.2015-05:00:00 14.5634 06.10.2015-06:00:00 14.5483 06.10.2015-07:00:00 14.5031 06.10.2015-08:00:00 14.4830 06.10.2015-09:00:00 14.4478 06.10.2015-10:00:00 14.4278 06.10.2015-11:00:00 14.3826 06.10.2015-12:00:00 14.3323 06.10.2015-13:00:00 14.2821 06.10.2015-14:00:00 14.2721 06.10.2015-15:00:00 14.2269 06.10.2015-16:00:00 14.2018 06.10.2015-17:00:00 14.1867 06.10.2015-18:00:00 14.1516 06.10.2015-19:00:00 14.1214 06.10.2015-20:00:00 14.1114 06.10.2015-21:00:00 14.1013 06.10.2015-22:00:00 14.0963 06.10.2015-23:00:00 14.0913 06.11.2015-00:00:00 14.0863 06.11.2015-01:00:00 14.0662 06.11.2015-02:00:00 14.0511 06.11.2015-03:00:00 14.0411 06.11.2015-04:00:00 14.0310 06.11.2015-05:00:00 14.0260 06.11.2015-06:00:00 14.0109 06.11.2015-07:00:00 13.9708 06.11.2015-08:00:00 13.9406 06.11.2015-09:00:00 13.9105 06.11.2015-10:00:00 13.8904 06.11.2015-11:00:00 13.8703 06.11.2015-12:00:00 13.8201 06.11.2015-13:00:00 13.7799 06.11.2015-14:00:00 13.7548 06.11.2015-15:00:00 13.7096 06.11.2015-16:00:00 13.6795 06.11.2015-17:00:00 13.6644 06.11.2015-18:00:00 13.6544 06.11.2015-19:00:00 13.6343 06.11.2015-20:00:00 13.6243 06.11.2015-21:00:00 13.6092 06.11.2015-22:00:00 13.6142 06.11.2015-23:00:00 13.6142 06.12.2015-00:00:00 13.6142 06.12.2015-01:00:00 13.5992 06.12.2015-02:00:00 13.5992 06.12.2015-03:00:00 13.5941 06.12.2015-04:00:00 13.5941 06.12.2015-05:00:00 13.5992 06.12.2015-06:00:00 13.5841 06.12.2015-07:00:00 13.5540 06.12.2015-08:00:00 13.5439 06.12.2015-09:00:00 13.5289 06.12.2015-10:00:00 13.5088 06.12.2015-11:00:00 13.4987 06.12.2015-12:00:00 13.4636 06.12.2015-13:00:00 13.4385 06.12.2015-14:00:00 13.4083 06.12.2015-15:00:00 13.3882 06.12.2015-16:00:00 13.3682 06.12.2015-17:00:00 13.3330 06.12.2015-18:00:00 13.3179 06.12.2015-19:00:00 13.3079 06.12.2015-20:00:00 13.2928 06.12.2015-21:00:00 13.2828 06.12.2015-22:00:00 13.2828 06.12.2015-23:00:00 13.2727 06.13.2015-00:00:00 13.2677 06.13.2015-01:00:00 13.2627 06.13.2015-02:00:00 13.2677 06.13.2015-03:00:00 13.2526 06.13.2015-04:00:00 13.2526 06.13.2015-05:00:00 13.2526 06.13.2015-06:00:00 13.2376 06.13.2015-07:00:00 13.2275 06.13.2015-08:00:00 13.2175 06.13.2015-09:00:00 13.1924 06.13.2015-10:00:00 13.1874 06.13.2015-11:00:00 13.1623 06.13.2015-12:00:00 13.1371 06.13.2015-13:00:00 13.1271 06.13.2015-14:00:00 13.1020 06.13.2015-15:00:00 13.0769 06.13.2015-16:00:00 13.0568 06.13.2015-17:00:00 13.0317 06.13.2015-18:00:00 13.0216 06.13.2015-19:00:00 13.0116 06.13.2015-20:00:00 13.0016 06.13.2015-21:00:00 12.9915 06.13.2015-22:00:00 12.9915 06.13.2015-23:00:00 12.9865 06.14.2015-00:00:00 12.9815 06.14.2015-01:00:00 12.9764 06.14.2015-02:00:00 12.9614 06.14.2015-03:00:00 12.9564 06.14.2015-04:00:00 12.9513 06.14.2015-05:00:00 12.9513 06.14.2015-06:00:00 12.9061 06.14.2015-07:00:00 12.8810 06.14.2015-08:00:00 12.8409 06.14.2015-09:00:00 12.8157 06.14.2015-10:00:00 12.8107 06.14.2015-11:00:00 12.7856 06.14.2015-12:00:00 12.7605 06.14.2015-13:00:00 12.7454 06.14.2015-14:00:00 12.7203 06.14.2015-15:00:00 12.7153 06.14.2015-16:00:00 12.7002 06.14.2015-17:00:00 12.6802 06.14.2015-18:00:00 12.6550 06.14.2015-19:00:00 12.6400 06.14.2015-20:00:00 12.6400 06.14.2015-21:00:00 12.6350 06.14.2015-22:00:00 12.6299 06.14.2015-23:00:00 12.6249 06.15.2015-00:00:00 12.6249 06.15.2015-01:00:00 12.6199 06.15.2015-02:00:00 12.6099 06.15.2015-03:00:00 12.6048 06.15.2015-04:00:00 12.5898 06.15.2015-05:00:00 12.5697 06.15.2015-06:00:00 12.5496 06.15.2015-07:00:00 12.5345 06.15.2015-08:00:00 12.4994 06.15.2015-09:00:00 12.4692 06.15.2015-10:00:00 12.4542 06.15.2015-11:00:00 12.4391 06.15.2015-12:00:00 12.4040 06.15.2015-13:00:00 12.3839 06.15.2015-14:00:00 12.3588 06.15.2015-15:00:00 12.3337 06.15.2015-16:00:00 12.3286 06.15.2015-17:00:00 12.3085 06.15.2015-18:00:00 12.2885 06.15.2015-19:00:00 12.2684 06.15.2015-20:00:00 12.2734 06.15.2015-21:00:00 12.2734 06.15.2015-22:00:00 12.2633 06.15.2015-23:00:00 12.2583 06.16.2015-00:00:00 12.2533 06.16.2015-01:00:00 12.2583 06.16.2015-02:00:00 12.2583 06.16.2015-03:00:00 12.2533 06.16.2015-04:00:00 12.2533 06.16.2015-05:00:00 12.2483 06.16.2015-06:00:00 12.2483 06.16.2015-07:00:00 12.2332 06.16.2015-08:00:00 12.2282 06.16.2015-09:00:00 12.1930 06.16.2015-10:00:00 12.1730 06.16.2015-11:00:00 12.1529 06.16.2015-12:00:00 12.1378 06.16.2015-13:00:00 12.1177 06.16.2015-14:00:00 12.0876 06.16.2015-15:00:00 12.0675 06.16.2015-16:00:00 12.0424 06.16.2015-17:00:00 12.0323 06.16.2015-18:00:00 12.0323 06.16.2015-19:00:00 12.0223 06.16.2015-20:00:00 12.0223 06.16.2015-21:00:00 12.0123 06.16.2015-22:00:00 12.0123 06.16.2015-23:00:00 12.0022 06.17.2015-00:00:00 12.0022 06.17.2015-01:00:00 12.0022 06.17.2015-02:00:00 11.9922 06.17.2015-03:00:00 11.9922 06.17.2015-04:00:00 11.9871 06.17.2015-05:00:00 11.9871 06.17.2015-06:00:00 11.9821 06.17.2015-07:00:00 11.9821 06.17.2015-08:00:00 11.9470 06.17.2015-09:00:00 11.9319 06.17.2015-10:00:00 11.8968 06.17.2015-11:00:00 11.8817 06.17.2015-12:00:00 11.8566 06.17.2015-13:00:00 11.8315 06.17.2015-14:00:00 11.7963 06.17.2015-15:00:00 11.7762 06.17.2015-16:00:00 11.7461 06.17.2015-17:00:00 11.7210 06.17.2015-18:00:00 11.6959 06.17.2015-19:00:00 11.6858 06.17.2015-20:00:00 11.6808 06.17.2015-21:00:00 11.6758 06.17.2015-22:00:00 11.6758 06.17.2015-23:00:00 11.6657 06.18.2015-00:00:00 11.6507 06.18.2015-01:00:00 11.6607 06.18.2015-02:00:00 11.6607 06.18.2015-03:00:00 11.6557 06.18.2015-04:00:00 11.6607 06.18.2015-05:00:00 11.6557 06.18.2015-06:00:00 11.6457 06.18.2015-07:00:00 11.6356 06.18.2015-08:00:00 11.6105 06.18.2015-09:00:00 11.6005 06.18.2015-10:00:00 11.5954 06.18.2015-11:00:00 11.5804 06.18.2015-12:00:00 11.5502 06.18.2015-13:00:00 11.5302 06.18.2015-14:00:00 11.5000 06.18.2015-15:00:00 11.4799 06.18.2015-16:00:00 11.4498 06.18.2015-17:00:00 11.4347 06.18.2015-18:00:00 11.4197 06.18.2015-19:00:00 11.4197 06.18.2015-20:00:00 11.4147 06.18.2015-21:00:00 11.4197 06.18.2015-22:00:00 11.4197 06.18.2015-23:00:00 11.4197 06.19.2015-00:00:00 11.4197 06.19.2015-01:00:00 11.4147 06.19.2015-02:00:00 11.4147 06.19.2015-03:00:00 11.4147 06.19.2015-04:00:00 11.4197 06.19.2015-05:00:00 11.4247 06.19.2015-06:00:00 11.4247 06.19.2015-07:00:00 11.4297 06.19.2015-08:00:00 11.4297 06.19.2015-09:00:00 11.4297 06.19.2015-10:00:00 11.4247 06.19.2015-11:00:00 11.4096 06.19.2015-12:00:00 11.3996 06.19.2015-13:00:00 11.3845 06.19.2015-14:00:00 11.3795 06.19.2015-15:00:00 11.3644 06.19.2015-16:00:00 11.3494 06.19.2015-17:00:00 11.3343 06.19.2015-18:00:00 11.3293 06.19.2015-19:00:00 11.3293 06.19.2015-20:00:00 11.3293 06.19.2015-21:00:00 11.3243 06.19.2015-22:00:00 11.3142 06.19.2015-23:00:00 11.3092 06.20.2015-00:00:00 11.3092 06.20.2015-01:00:00 11.3142 06.20.2015-02:00:00 11.3092 06.20.2015-03:00:00 11.3092 06.20.2015-04:00:00 11.3042 06.20.2015-05:00:00 11.2992 06.20.2015-06:00:00 11.2941 06.20.2015-07:00:00 11.2941 06.20.2015-08:00:00 11.2791 06.20.2015-09:00:00 11.2640 06.20.2015-10:00:00 11.2489 06.20.2015-11:00:00 11.2288 06.20.2015-12:00:00 11.1937 06.20.2015-13:00:00 11.1585 06.20.2015-14:00:00 11.1334 06.20.2015-15:00:00 11.1033 06.20.2015-16:00:00 11.0983 06.20.2015-17:00:00 11.0882 06.20.2015-18:00:00 11.0631 06.20.2015-19:00:00 11.0581 06.20.2015-20:00:00 11.0581 06.20.2015-21:00:00 11.0531 06.20.2015-22:00:00 11.0531 06.20.2015-23:00:00 11.0531 06.21.2015-00:00:00 11.0531 06.21.2015-01:00:00 11.0531 06.21.2015-02:00:00 11.0481 06.21.2015-03:00:00 11.0481 06.21.2015-04:00:00 11.0430 06.21.2015-05:00:00 11.0330 06.21.2015-06:00:00 11.0330 06.21.2015-07:00:00 11.0280 06.21.2015-08:00:00 11.0129 06.21.2015-09:00:00 10.9928 06.21.2015-10:00:00 10.9778 06.21.2015-11:00:00 10.9426 06.21.2015-12:00:00 10.9275 06.21.2015-13:00:00 10.8974 06.21.2015-14:00:00 10.8823 06.21.2015-15:00:00 10.8572 06.21.2015-16:00:00 10.8572 06.21.2015-17:00:00 10.8321 06.21.2015-18:00:00 10.8171 06.21.2015-19:00:00 10.8020 06.21.2015-20:00:00 10.7919 06.21.2015-21:00:00 10.7819 06.21.2015-22:00:00 10.7919 06.21.2015-23:00:00 10.7970 06.22.2015-00:00:00 10.7970 06.22.2015-01:00:00 10.7970 06.22.2015-02:00:00 10.7869 06.22.2015-03:00:00 10.7919 06.22.2015-04:00:00 10.7919 06.22.2015-05:00:00 10.7919 06.22.2015-06:00:00 10.7719 06.22.2015-07:00:00 10.7568 06.22.2015-08:00:00 10.7518 06.22.2015-09:00:00 10.7317 06.22.2015-10:00:00 10.7016 06.22.2015-11:00:00 10.6815 06.22.2015-12:00:00 10.6564 06.22.2015-13:00:00 10.6363 06.22.2015-14:00:00 10.6011 06.22.2015-15:00:00 10.5810 06.22.2015-16:00:00 10.5760 06.22.2015-17:00:00 10.5459 06.22.2015-18:00:00 10.5308 06.22.2015-19:00:00 10.5057 06.22.2015-20:00:00 10.5007 06.22.2015-21:00:00 10.4957 06.22.2015-22:00:00 10.4957 06.22.2015-23:00:00 10.4957 06.23.2015-00:00:00 10.4856 06.23.2015-01:00:00 10.4856 06.23.2015-02:00:00 10.4806 06.23.2015-03:00:00 10.4957 06.23.2015-04:00:00 10.4957 06.23.2015-05:00:00 10.4806 06.23.2015-06:00:00 10.4705 06.23.2015-07:00:00 10.4505 06.23.2015-08:00:00 10.4254 06.23.2015-09:00:00 10.3952 06.23.2015-10:00:00 10.3852 06.23.2015-11:00:00 10.3802 06.23.2015-12:00:00 10.3500 06.23.2015-13:00:00 10.3299 06.23.2015-14:00:00 10.3149 06.23.2015-15:00:00 10.2898 06.23.2015-16:00:00 10.2546 06.23.2015-17:00:00 10.2295 06.23.2015-18:00:00 10.2094 06.23.2015-19:00:00 10.1893 06.23.2015-20:00:00 10.1843 06.23.2015-21:00:00 10.1793 06.23.2015-22:00:00 10.1793 06.23.2015-23:00:00 10.1743 06.24.2015-00:00:00 10.1793 06.24.2015-01:00:00 10.1793 06.24.2015-02:00:00 10.1743 06.24.2015-03:00:00 10.1743 06.24.2015-04:00:00 10.1743 06.24.2015-05:00:00 10.1642 06.24.2015-06:00:00 10.1542 06.24.2015-07:00:00 10.1291 06.24.2015-08:00:00 10.1090 06.24.2015-09:00:00 10.0839 06.24.2015-10:00:00 10.0588 06.24.2015-11:00:00 10.0387 06.24.2015-12:00:00 10.0186 06.24.2015-13:00:00 9.9985 06.24.2015-14:00:00 9.9533 06.24.2015-15:00:00 9.9332 06.24.2015-16:00:00 9.9232 06.24.2015-17:00:00 9.8981 06.24.2015-18:00:00 9.8629 06.24.2015-19:00:00 9.8529 06.24.2015-20:00:00 9.8378 06.24.2015-21:00:00 9.8378 06.24.2015-22:00:00 9.8328 06.24.2015-23:00:00 9.8227 06.25.2015-00:00:00 9.8227 06.25.2015-01:00:00 9.8177 06.25.2015-02:00:00 9.8227 06.25.2015-03:00:00 9.8177 06.25.2015-04:00:00 9.8177 06.25.2015-05:00:00 9.8127 06.25.2015-06:00:00 9.8077 06.25.2015-07:00:00 9.7976 06.25.2015-08:00:00 9.7876 06.25.2015-09:00:00 9.7524 06.25.2015-10:00:00 9.7223 06.25.2015-11:00:00 9.7072 06.25.2015-12:00:00 9.6671 06.25.2015-13:00:00 9.6570 06.25.2015-14:00:00 9.6269 06.25.2015-15:00:00 9.6168 06.25.2015-16:00:00 9.5817 06.25.2015-17:00:00 9.5465 06.25.2015-18:00:00 9.5415 06.25.2015-19:00:00 9.5214 06.25.2015-20:00:00 9.5064 06.25.2015-21:00:00 9.4963 06.25.2015-22:00:00 9.4913 06.25.2015-23:00:00 9.4913 06.26.2015-00:00:00 9.4863 06.26.2015-01:00:00 9.4863 06.26.2015-02:00:00 9.4863 06.26.2015-03:00:00 9.4812 06.26.2015-04:00:00 9.4812 06.26.2015-05:00:00 9.4812 06.26.2015-06:00:00 9.4712 06.26.2015-07:00:00 9.4411 06.26.2015-08:00:00 9.4260 06.26.2015-09:00:00 9.4059 06.26.2015-10:00:00 9.3657 06.26.2015-11:00:00 9.3356 06.26.2015-12:00:00 9.3005 06.26.2015-13:00:00 9.2904 06.26.2015-14:00:00 9.2703 06.26.2015-15:00:00 9.2553 06.26.2015-16:00:00 9.2151 06.26.2015-17:00:00 9.1900 06.26.2015-18:00:00 9.1649 06.26.2015-19:00:00 9.1598 06.26.2015-20:00:00 9.1448 06.26.2015-21:00:00 9.1448 06.26.2015-22:00:00 9.1448 06.26.2015-23:00:00 9.1398 06.27.2015-00:00:00 9.1297 06.27.2015-01:00:00 9.1197 06.27.2015-02:00:00 9.1096 06.27.2015-03:00:00 9.1096 06.27.2015-04:00:00 9.1046 06.27.2015-05:00:00 9.0845 06.27.2015-06:00:00 9.0695 06.27.2015-07:00:00 9.0443 06.27.2015-08:00:00 9.0293 06.27.2015-09:00:00 8.9841 06.27.2015-10:00:00 8.9690 06.27.2015-11:00:00 8.9539 06.27.2015-12:00:00 8.9339 06.27.2015-13:00:00 8.9238 06.27.2015-14:00:00 8.9088 06.27.2015-15:00:00 8.8987 06.27.2015-16:00:00 8.8887 06.27.2015-17:00:00 8.8786 06.27.2015-18:00:00 8.8485 06.27.2015-19:00:00 8.8284 06.27.2015-20:00:00 8.8284 06.27.2015-21:00:00 8.7983 06.27.2015-22:00:00 8.7983 06.27.2015-23:00:00 8.7933 06.28.2015-00:00:00 8.7782 06.28.2015-01:00:00 8.7782 06.28.2015-02:00:00 8.7631 06.28.2015-03:00:00 8.7481 06.28.2015-04:00:00 8.7380 06.28.2015-05:00:00 8.7280 06.28.2015-06:00:00 8.7179 06.28.2015-07:00:00 8.7029 06.28.2015-08:00:00 8.6878 06.28.2015-09:00:00 8.6777 06.28.2015-10:00:00 8.6476 06.28.2015-11:00:00 8.6476 06.28.2015-12:00:00 8.6225 06.28.2015-13:00:00 8.5974 06.28.2015-14:00:00 8.5924 06.28.2015-15:00:00 8.5974 06.28.2015-16:00:00 8.5723 06.28.2015-17:00:00 8.5472 06.28.2015-18:00:00 8.5371 06.28.2015-19:00:00 8.5221 06.28.2015-20:00:00 8.5221 06.28.2015-21:00:00 8.5120 06.28.2015-22:00:00 8.5070 06.28.2015-23:00:00 8.5070 06.29.2015-00:00:00 8.5020 06.29.2015-01:00:00 8.5020 06.29.2015-02:00:00 8.4970 06.29.2015-03:00:00 8.5020 06.29.2015-04:00:00 8.5221 06.29.2015-05:00:00 8.5271 06.29.2015-06:00:00 8.5371 06.29.2015-07:00:00 8.5371 06.29.2015-08:00:00 8.5472 06.29.2015-09:00:00 8.6727 06.29.2015-10:00:00 8.9238 06.29.2015-11:00:00 9.1950 06.29.2015-12:00:00 9.3155 06.29.2015-13:00:00 9.3406 06.29.2015-14:00:00 9.3205 06.29.2015-15:00:00 9.2904 06.29.2015-16:00:00 9.2703 06.29.2015-17:00:00 9.2553 06.29.2015-18:00:00 9.2502 06.29.2015-19:00:00 9.2402 06.29.2015-20:00:00 9.2402 06.29.2015-21:00:00 9.2352 06.29.2015-22:00:00 9.2352 06.29.2015-23:00:00 9.2352 06.30.2015-00:00:00 9.2352 06.30.2015-01:00:00 9.2352 06.30.2015-02:00:00 9.2352 06.30.2015-03:00:00 9.2352 06.30.2015-04:00:00 9.2452 06.30.2015-05:00:00 9.2502 06.30.2015-06:00:00 9.2502 06.30.2015-07:00:00 9.2402 06.30.2015-08:00:00 9.2302 06.30.2015-09:00:00 9.2151 06.30.2015-10:00:00 9.1950 06.30.2015-11:00:00 9.1649 06.30.2015-12:00:00 9.1448 06.30.2015-13:00:00 9.1197 06.30.2015-14:00:00 9.1096 06.30.2015-15:00:00 9.0795 06.30.2015-16:00:00 9.0544 06.30.2015-17:00:00 9.0343 06.30.2015-18:00:00 9.0142 06.30.2015-19:00:00 8.9991 06.30.2015-20:00:00 8.9991 06.30.2015-21:00:00 8.9991 06.30.2015-22:00:00 8.9941 06.30.2015-23:00:00 8.9891 07.01.2015-00:00:00 8.9941 07.01.2015-01:00:00 8.9891 07.01.2015-02:00:00 8.9891 07.01.2015-03:00:00 8.9841 07.01.2015-04:00:00 8.9841 07.01.2015-05:00:00 8.9791 07.01.2015-06:00:00 8.9690 07.01.2015-07:00:00 8.9439 07.01.2015-08:00:00 8.9288 07.01.2015-09:00:00 8.9138 07.01.2015-10:00:00 8.8887 07.01.2015-11:00:00 8.8636 07.01.2015-12:00:00 8.8435 07.01.2015-13:00:00 8.8083 07.01.2015-14:00:00 8.7882 07.01.2015-15:00:00 8.7531 07.01.2015-16:00:00 8.7430 07.01.2015-17:00:00 8.7380 07.01.2015-18:00:00 8.7229 07.01.2015-19:00:00 8.7229 07.01.2015-20:00:00 8.7179 07.01.2015-21:00:00 8.7179 07.01.2015-22:00:00 8.7079 07.01.2015-23:00:00 8.7029 07.02.2015-00:00:00 8.6978 07.02.2015-01:00:00 8.6928 07.02.2015-02:00:00 8.6828 07.02.2015-03:00:00 8.6828 07.02.2015-04:00:00 8.6677 07.02.2015-05:00:00 8.6577 07.02.2015-06:00:00 8.6275 07.02.2015-07:00:00 8.6175 07.02.2015-08:00:00 8.5874 07.02.2015-09:00:00 8.5673 07.02.2015-10:00:00 8.5522 07.02.2015-11:00:00 8.5422 07.02.2015-12:00:00 8.5422 07.02.2015-13:00:00 8.5170 07.02.2015-14:00:00 8.5070 07.02.2015-15:00:00 8.5020 07.02.2015-16:00:00 8.4919 07.02.2015-17:00:00 8.4869 07.02.2015-18:00:00 8.4719 07.02.2015-19:00:00 8.4618 07.02.2015-20:00:00 8.4518 07.02.2015-21:00:00 8.4518 07.02.2015-22:00:00 8.4467 07.02.2015-23:00:00 8.4467 07.03.2015-00:00:00 8.4467 07.03.2015-01:00:00 8.4467 07.03.2015-02:00:00 8.4367 07.03.2015-03:00:00 8.4267 07.03.2015-04:00:00 8.4267 07.03.2015-05:00:00 8.4116 07.03.2015-06:00:00 8.4015 07.03.2015-07:00:00 8.3915 07.03.2015-08:00:00 8.3664 07.03.2015-09:00:00 8.3463 07.03.2015-10:00:00 8.3363 07.03.2015-11:00:00 8.3212 07.03.2015-12:00:00 8.2860 07.03.2015-13:00:00 8.2710 07.03.2015-14:00:00 8.2559 07.03.2015-15:00:00 8.2358 07.03.2015-16:00:00 8.2208 07.03.2015-17:00:00 8.2157 07.03.2015-18:00:00 8.2007 07.03.2015-19:00:00 8.1856 07.03.2015-20:00:00 8.1906 07.03.2015-21:00:00 8.1856 07.03.2015-22:00:00 8.1856 07.03.2015-23:00:00 8.1756 07.04.2015-00:00:00 8.1705 07.04.2015-01:00:00 8.1605 07.04.2015-02:00:00 8.1555 07.04.2015-03:00:00 8.1505 07.04.2015-04:00:00 8.1505 07.04.2015-05:00:00 8.1354 07.04.2015-06:00:00 8.1304 07.04.2015-07:00:00 8.0952 07.04.2015-08:00:00 8.0952 07.04.2015-09:00:00 8.0902 07.04.2015-10:00:00 8.0852 07.04.2015-11:00:00 8.0701 07.04.2015-12:00:00 8.0450 07.04.2015-13:00:00 8.0299 07.04.2015-14:00:00 8.0199 07.04.2015-15:00:00 8.0149 07.04.2015-16:00:00 8.0149 07.04.2015-17:00:00 7.9998 07.04.2015-18:00:00 7.9898 07.04.2015-19:00:00 7.9596 07.04.2015-20:00:00 7.9496 07.04.2015-21:00:00 7.9395 07.04.2015-22:00:00 7.9395 07.04.2015-23:00:00 7.9345 07.05.2015-00:00:00 7.9345 07.05.2015-01:00:00 7.9295 07.05.2015-02:00:00 7.9245 07.05.2015-03:00:00 7.9194 07.05.2015-04:00:00 7.9094 07.05.2015-05:00:00 7.9044 07.05.2015-06:00:00 7.8943 07.05.2015-07:00:00 7.8843 07.05.2015-08:00:00 7.8743 07.05.2015-09:00:00 7.8692 07.05.2015-10:00:00 7.8592 07.05.2015-11:00:00 7.8491 07.05.2015-12:00:00 7.8441 07.05.2015-13:00:00 7.8441 07.05.2015-14:00:00 7.8341 07.05.2015-15:00:00 7.8291 07.05.2015-16:00:00 7.8291 07.05.2015-17:00:00 7.8291 07.05.2015-18:00:00 7.8291 07.05.2015-19:00:00 7.8240 07.05.2015-20:00:00 7.8090 07.05.2015-21:00:00 7.8090 07.05.2015-22:00:00 7.7989 07.05.2015-23:00:00 7.7889 07.06.2015-00:00:00 7.7839 07.06.2015-01:00:00 7.7889 07.06.2015-02:00:00 7.7889 07.06.2015-03:00:00 7.7839 07.06.2015-04:00:00 7.7738 07.06.2015-05:00:00 7.7688 07.06.2015-06:00:00 7.7688 07.06.2015-07:00:00 7.7336 07.06.2015-08:00:00 7.7186 07.06.2015-09:00:00 7.7035 07.06.2015-10:00:00 7.6684 07.06.2015-11:00:00 7.6533 07.06.2015-12:00:00 7.6432 07.06.2015-13:00:00 7.6382 07.06.2015-14:00:00 7.6181 07.06.2015-15:00:00 7.6081 07.06.2015-16:00:00 7.6031 07.06.2015-17:00:00 7.5880 07.06.2015-18:00:00 7.5729 07.06.2015-19:00:00 7.5729 07.06.2015-20:00:00 7.5729 07.06.2015-21:00:00 7.5729 07.06.2015-22:00:00 7.5679 07.06.2015-23:00:00 7.5729 07.07.2015-00:00:00 7.5729 07.07.2015-01:00:00 7.5729 07.07.2015-02:00:00 7.5729 07.07.2015-03:00:00 7.5729 07.07.2015-04:00:00 7.5729 07.07.2015-05:00:00 7.5729 07.07.2015-06:00:00 7.5679 07.07.2015-07:00:00 7.5629 07.07.2015-08:00:00 7.5579 07.07.2015-09:00:00 7.5529 07.07.2015-10:00:00 7.5378 07.07.2015-11:00:00 7.5277 07.07.2015-12:00:00 7.4926 07.07.2015-13:00:00 7.4876 07.07.2015-14:00:00 7.4775 07.07.2015-15:00:00 7.4775 07.07.2015-16:00:00 7.4775 07.07.2015-17:00:00 7.4574 07.07.2015-18:00:00 7.4424 07.07.2015-19:00:00 7.4323 07.07.2015-20:00:00 7.4323 07.07.2015-21:00:00 7.4273 07.07.2015-22:00:00 7.4223 07.07.2015-23:00:00 7.4072 07.08.2015-00:00:00 7.4122 07.08.2015-01:00:00 7.4122 07.08.2015-02:00:00 7.4122 07.08.2015-03:00:00 7.4072 07.08.2015-04:00:00 7.4122 07.08.2015-05:00:00 7.4122 07.08.2015-06:00:00 7.4122 07.08.2015-07:00:00 7.3972 07.08.2015-08:00:00 7.3922 07.08.2015-09:00:00 7.3771 07.08.2015-10:00:00 7.3721 07.08.2015-11:00:00 7.3670 07.08.2015-12:00:00 7.3570 07.08.2015-13:00:00 7.3470 07.08.2015-14:00:00 7.3419 07.08.2015-15:00:00 7.3419 07.08.2015-16:00:00 7.3269 07.08.2015-17:00:00 7.3168 07.08.2015-18:00:00 7.3068 07.08.2015-19:00:00 7.2917 07.08.2015-20:00:00 7.2917 07.08.2015-21:00:00 7.2917 07.08.2015-22:00:00 7.2917 07.08.2015-23:00:00 7.2867 07.09.2015-00:00:00 7.2867 07.09.2015-01:00:00 7.2767 07.09.2015-02:00:00 7.2767 07.09.2015-03:00:00 7.2767 07.09.2015-04:00:00 7.2767 07.09.2015-05:00:00 7.2767 07.09.2015-06:00:00 7.2767 07.09.2015-07:00:00 7.2716 07.09.2015-08:00:00 7.2616 07.09.2015-09:00:00 7.2465 07.09.2015-10:00:00 7.2365 07.09.2015-11:00:00 7.2164 07.09.2015-12:00:00 7.2164 07.09.2015-13:00:00 7.2063 07.09.2015-14:00:00 7.1863 07.09.2015-15:00:00 7.1812 07.09.2015-16:00:00 7.1712 07.09.2015-17:00:00 7.1561 07.09.2015-18:00:00 7.1360 07.09.2015-19:00:00 7.1310 07.09.2015-20:00:00 7.1260 07.09.2015-21:00:00 7.1260 07.09.2015-22:00:00 7.1310 07.09.2015-23:00:00 7.1310 07.10.2015-00:00:00 7.1310 07.10.2015-01:00:00 7.1310 07.10.2015-02:00:00 7.1360 07.10.2015-03:00:00 7.1411 07.10.2015-04:00:00 7.1411 07.10.2015-05:00:00 7.1411 07.10.2015-06:00:00 7.1411 07.10.2015-07:00:00 7.1411 07.10.2015-08:00:00 7.1310 07.10.2015-09:00:00 7.1210 07.10.2015-10:00:00 7.1109 07.10.2015-11:00:00 7.0959 07.10.2015-12:00:00 7.0708 07.10.2015-13:00:00 7.0657 07.10.2015-14:00:00 7.0456 07.10.2015-15:00:00 7.0256 07.10.2015-16:00:00 7.0105 07.10.2015-17:00:00 7.0055 07.10.2015-18:00:00 7.0055 07.10.2015-19:00:00 7.0105 07.10.2015-20:00:00 7.0055 07.10.2015-21:00:00 7.0055 07.10.2015-22:00:00 7.0055 07.10.2015-23:00:00 7.0005 07.11.2015-00:00:00 7.0005 07.11.2015-01:00:00 7.0005 07.11.2015-02:00:00 7.0005 07.11.2015-03:00:00 7.0005 07.11.2015-04:00:00 7.0005 07.11.2015-05:00:00 7.0005 07.11.2015-06:00:00 7.0005 07.11.2015-07:00:00 7.0005 07.11.2015-08:00:00 7.0005 07.11.2015-09:00:00 6.9954 07.11.2015-10:00:00 6.9804 07.11.2015-11:00:00 6.9753 07.11.2015-12:00:00 6.9703 07.11.2015-13:00:00 6.9603 07.11.2015-14:00:00 6.9502 07.11.2015-15:00:00 6.9402 07.11.2015-16:00:00 6.9201 07.11.2015-17:00:00 6.9151 07.11.2015-18:00:00 6.9101 07.11.2015-19:00:00 6.9101 07.11.2015-20:00:00 6.9101 07.11.2015-21:00:00 6.9101 07.11.2015-22:00:00 6.9151 07.11.2015-23:00:00 6.9151 07.12.2015-00:00:00 6.9151 07.12.2015-01:00:00 6.9201 07.12.2015-02:00:00 6.9201 07.12.2015-03:00:00 6.9251 07.12.2015-04:00:00 6.9251 07.12.2015-05:00:00 6.9251 07.12.2015-06:00:00 6.9251 07.12.2015-07:00:00 6.9301 07.12.2015-08:00:00 6.9301 07.12.2015-09:00:00 6.9301 07.12.2015-10:00:00 6.9251 07.12.2015-11:00:00 6.9201 07.12.2015-12:00:00 6.9101 07.12.2015-13:00:00 6.9101 07.12.2015-14:00:00 6.9000 07.12.2015-15:00:00 6.9000 07.12.2015-16:00:00 6.8950 07.12.2015-17:00:00 6.8950 07.12.2015-18:00:00 6.8950 07.12.2015-19:00:00 6.8950 07.12.2015-20:00:00 6.9000 07.12.2015-21:00:00 6.9000 07.12.2015-22:00:00 6.9000 07.12.2015-23:00:00 6.9000 07.13.2015-00:00:00 6.9000 07.13.2015-01:00:00 6.9000 07.13.2015-02:00:00 6.9000 07.13.2015-03:00:00 6.8950 07.13.2015-04:00:00 6.8950 07.13.2015-05:00:00 6.8950 07.13.2015-06:00:00 6.8950 07.13.2015-07:00:00 6.8900 07.13.2015-08:00:00 6.8900 07.13.2015-09:00:00 6.8749 07.13.2015-10:00:00 6.8649 07.13.2015-11:00:00 6.8598 07.13.2015-12:00:00 6.8548 07.13.2015-13:00:00 6.8498 07.13.2015-14:00:00 6.8448 07.13.2015-15:00:00 6.8347 07.13.2015-16:00:00 6.8197 07.13.2015-17:00:00 6.8146 07.13.2015-18:00:00 6.8146 07.13.2015-19:00:00 6.8146 07.13.2015-20:00:00 6.8197 07.13.2015-21:00:00 6.8197 07.13.2015-22:00:00 6.8197 07.13.2015-23:00:00 6.8197 07.14.2015-00:00:00 6.8197 07.14.2015-01:00:00 6.8197 07.14.2015-02:00:00 6.8197 07.14.2015-03:00:00 6.8247 07.14.2015-04:00:00 6.8247 07.14.2015-05:00:00 6.8247 07.14.2015-06:00:00 6.8197 07.14.2015-07:00:00 6.8197 07.14.2015-08:00:00 6.7996 07.14.2015-09:00:00 6.7895 07.14.2015-10:00:00 6.7795 07.14.2015-11:00:00 6.7694 07.14.2015-12:00:00 6.7544 07.14.2015-13:00:00 6.7343 07.14.2015-14:00:00 6.7343 07.14.2015-15:00:00 6.7192 07.14.2015-16:00:00 6.7092 07.14.2015-17:00:00 6.6991 07.14.2015-18:00:00 6.6891 07.14.2015-19:00:00 6.6791 07.14.2015-20:00:00 6.6791 07.14.2015-21:00:00 6.6791 07.14.2015-22:00:00 6.6791 07.14.2015-23:00:00 6.6791 07.15.2015-00:00:00 6.6891 07.15.2015-01:00:00 6.6941 07.15.2015-02:00:00 6.7042 07.15.2015-03:00:00 6.7042 07.15.2015-04:00:00 6.6991 07.15.2015-05:00:00 6.6941 07.15.2015-06:00:00 6.6891 07.15.2015-07:00:00 6.6891 07.15.2015-08:00:00 6.6841 07.15.2015-09:00:00 6.6640 07.15.2015-10:00:00 6.6489 07.15.2015-11:00:00 6.6489 07.15.2015-12:00:00 6.6439 07.15.2015-13:00:00 6.6339 07.15.2015-14:00:00 6.6288 07.15.2015-15:00:00 6.6288 07.15.2015-16:00:00 6.6288 07.15.2015-17:00:00 6.6288 07.15.2015-18:00:00 6.6238 07.15.2015-19:00:00 6.6238 07.15.2015-20:00:00 6.6238 07.15.2015-21:00:00 6.6238 07.15.2015-22:00:00 6.6238 07.15.2015-23:00:00 6.6238 07.16.2015-00:00:00 6.6238 07.16.2015-01:00:00 6.6288 07.16.2015-02:00:00 6.6288 07.16.2015-03:00:00 6.6288 07.16.2015-04:00:00 6.6288 07.16.2015-05:00:00 6.6238 07.16.2015-06:00:00 6.6238 07.16.2015-07:00:00 6.6238 07.16.2015-08:00:00 6.6188 07.16.2015-09:00:00 6.6138 07.16.2015-10:00:00 6.6138 07.16.2015-11:00:00 6.6037 07.16.2015-12:00:00 6.5987 07.16.2015-13:00:00 6.5937 07.16.2015-14:00:00 6.5836 07.16.2015-15:00:00 6.5686 07.16.2015-16:00:00 6.5636 07.16.2015-17:00:00 6.5535 07.16.2015-18:00:00 6.5485 07.16.2015-19:00:00 6.5485 07.16.2015-20:00:00 6.5485 07.16.2015-21:00:00 6.5485 07.16.2015-22:00:00 6.5485 07.16.2015-23:00:00 6.5485 07.17.2015-00:00:00 6.5485 07.17.2015-01:00:00 6.5485 07.17.2015-02:00:00 6.5485 07.17.2015-03:00:00 6.5535 07.17.2015-04:00:00 6.5485 07.17.2015-05:00:00 6.5485 07.17.2015-06:00:00 6.5435 07.17.2015-07:00:00 6.5435 07.17.2015-08:00:00 6.5435 07.17.2015-09:00:00 6.5234 07.17.2015-10:00:00 6.5033 07.17.2015-11:00:00 6.5033 07.17.2015-12:00:00 6.4832 07.17.2015-13:00:00 6.4782 07.17.2015-14:00:00 6.4581 07.17.2015-15:00:00 6.4531 07.17.2015-16:00:00 6.4480 07.17.2015-17:00:00 6.4430 07.17.2015-18:00:00 6.4280 07.17.2015-19:00:00 6.4179 07.17.2015-20:00:00 6.4129 07.17.2015-21:00:00 6.4129 07.17.2015-22:00:00 6.4129 07.17.2015-23:00:00 6.4179 07.18.2015-00:00:00 6.4179 07.18.2015-01:00:00 6.4179 07.18.2015-02:00:00 6.4179 07.18.2015-03:00:00 6.4179 07.18.2015-04:00:00 6.4129 07.18.2015-05:00:00 6.4079 07.18.2015-06:00:00 6.4029 07.18.2015-07:00:00 6.3928 07.18.2015-08:00:00 6.3878 07.18.2015-09:00:00 6.3777 07.18.2015-10:00:00 6.3727 07.18.2015-11:00:00 6.3727 07.18.2015-12:00:00 6.3577 07.18.2015-13:00:00 6.3577 07.18.2015-14:00:00 6.3476 07.18.2015-15:00:00 6.3476 07.18.2015-16:00:00 6.3426 07.18.2015-17:00:00 6.3376 07.18.2015-18:00:00 6.3225 07.18.2015-19:00:00 6.3125 07.18.2015-20:00:00 6.3125 07.18.2015-21:00:00 6.3074 07.18.2015-22:00:00 6.3074 07.18.2015-23:00:00 6.3024 07.19.2015-00:00:00 6.3024 07.19.2015-01:00:00 6.3024 07.19.2015-02:00:00 6.2974 07.19.2015-03:00:00 6.2974 07.19.2015-04:00:00 6.2924 07.19.2015-05:00:00 6.2924 07.19.2015-06:00:00 6.2873 07.19.2015-07:00:00 6.2773 07.19.2015-08:00:00 6.2773 07.19.2015-09:00:00 6.2723 07.19.2015-10:00:00 6.2622 07.19.2015-11:00:00 6.2572 07.19.2015-12:00:00 6.2522 07.19.2015-13:00:00 6.2422 07.19.2015-14:00:00 6.2271 07.19.2015-15:00:00 6.2271 07.19.2015-16:00:00 6.2221 07.19.2015-17:00:00 6.2020 07.19.2015-18:00:00 6.2020 07.19.2015-19:00:00 6.1970 07.19.2015-20:00:00 6.1919 07.19.2015-21:00:00 6.1919 07.19.2015-22:00:00 6.1919 07.19.2015-23:00:00 6.1919 07.20.2015-00:00:00 6.1919 07.20.2015-01:00:00 6.1919 07.20.2015-02:00:00 6.1919 07.20.2015-03:00:00 6.1970 07.20.2015-04:00:00 6.2020 07.20.2015-05:00:00 6.1970 07.20.2015-06:00:00 6.1970 07.20.2015-07:00:00 6.1970 07.20.2015-08:00:00 6.1919 07.20.2015-09:00:00 6.1919 07.20.2015-10:00:00 6.1869 07.20.2015-11:00:00 6.1769 07.20.2015-12:00:00 6.1618 07.20.2015-13:00:00 6.1417 07.20.2015-14:00:00 6.1417 07.20.2015-15:00:00 6.1367 07.20.2015-16:00:00 6.1317 07.20.2015-17:00:00 6.1267 07.20.2015-18:00:00 6.1317 07.20.2015-19:00:00 6.1317 07.20.2015-20:00:00 6.1317 07.20.2015-21:00:00 6.1317 07.20.2015-22:00:00 6.1317 07.20.2015-23:00:00 6.1367 07.21.2015-00:00:00 6.1367 07.21.2015-01:00:00 6.1367 07.21.2015-02:00:00 6.1367 07.21.2015-03:00:00 6.1367 07.21.2015-04:00:00 6.1367 07.21.2015-05:00:00 6.1367 07.21.2015-06:00:00 6.1317 07.21.2015-07:00:00 6.1317 07.21.2015-08:00:00 6.1317 07.21.2015-09:00:00 6.1367 07.21.2015-10:00:00 6.1367 07.21.2015-11:00:00 6.1367 07.21.2015-12:00:00 6.1317 07.21.2015-13:00:00 6.1267 07.21.2015-14:00:00 6.1216 07.21.2015-15:00:00 6.1166 07.21.2015-16:00:00 6.1166 07.21.2015-17:00:00 6.1116 07.21.2015-18:00:00 6.1116 07.21.2015-19:00:00 6.1116 07.21.2015-20:00:00 6.1116 07.21.2015-21:00:00 6.1116 07.21.2015-22:00:00 6.1066 07.21.2015-23:00:00 6.1066 07.22.2015-00:00:00 6.1066 07.22.2015-01:00:00 6.1066 07.22.2015-02:00:00 6.1066 07.22.2015-03:00:00 6.1066 07.22.2015-04:00:00 6.1116 07.22.2015-05:00:00 6.1116 07.22.2015-06:00:00 6.1116 07.22.2015-07:00:00 6.1066 07.22.2015-08:00:00 6.1066 07.22.2015-09:00:00 6.1066 07.22.2015-10:00:00 6.1066 07.22.2015-11:00:00 6.1015 07.22.2015-12:00:00 6.0815 07.22.2015-13:00:00 6.0714 07.22.2015-14:00:00 6.0614 07.22.2015-15:00:00 6.0513 07.22.2015-16:00:00 6.0513 07.22.2015-17:00:00 6.0463 07.22.2015-18:00:00 6.0413 07.22.2015-19:00:00 6.0312 07.22.2015-20:00:00 6.0363 07.22.2015-21:00:00 6.0463 07.22.2015-22:00:00 6.0463 07.22.2015-23:00:00 6.0463 07.23.2015-00:00:00 6.0463 07.23.2015-01:00:00 6.0513 07.23.2015-02:00:00 6.0513 07.23.2015-03:00:00 6.0513 07.23.2015-04:00:00 6.0513 07.23.2015-05:00:00 6.0463 07.23.2015-06:00:00 6.0463 07.23.2015-07:00:00 6.0463 07.23.2015-08:00:00 6.0463 07.23.2015-09:00:00 6.0312 07.23.2015-10:00:00 6.0262 07.23.2015-11:00:00 6.0111 07.23.2015-12:00:00 6.0111 07.23.2015-13:00:00 5.9961 07.23.2015-14:00:00 5.9810 07.23.2015-15:00:00 5.9710 07.23.2015-16:00:00 5.9710 07.23.2015-17:00:00 5.9660 07.23.2015-18:00:00 5.9609 07.23.2015-19:00:00 5.9559 07.23.2015-20:00:00 5.9660 07.23.2015-21:00:00 5.9660 07.23.2015-22:00:00 5.9660 07.23.2015-23:00:00 5.9660 07.24.2015-00:00:00 5.9660 07.24.2015-01:00:00 5.9660 07.24.2015-02:00:00 5.9660 07.24.2015-03:00:00 5.9660 07.24.2015-04:00:00 5.9660 07.24.2015-05:00:00 5.9660 07.24.2015-06:00:00 5.9609 07.24.2015-07:00:00 5.9609 07.24.2015-08:00:00 5.9660 07.24.2015-09:00:00 5.9660 07.24.2015-10:00:00 5.9710 07.24.2015-11:00:00 5.9660 07.24.2015-12:00:00 5.9509 07.24.2015-13:00:00 5.9459 07.24.2015-14:00:00 5.9408 07.24.2015-15:00:00 5.9308 07.24.2015-16:00:00 5.9308 07.24.2015-17:00:00 5.9258 07.24.2015-18:00:00 5.9258 07.24.2015-19:00:00 5.9308 07.24.2015-20:00:00 5.9308 07.24.2015-21:00:00 5.9308 07.24.2015-22:00:00 5.9308 07.24.2015-23:00:00 5.9308 07.25.2015-00:00:00 5.9358 07.25.2015-01:00:00 5.9358 07.25.2015-02:00:00 5.9358 07.25.2015-03:00:00 5.9408 07.25.2015-04:00:00 5.9408 07.25.2015-05:00:00 5.9459 07.25.2015-06:00:00 5.9459 07.25.2015-07:00:00 5.9459 07.25.2015-08:00:00 5.9459 07.25.2015-09:00:00 5.9459 07.25.2015-10:00:00 5.9459 07.25.2015-11:00:00 5.9459 07.25.2015-12:00:00 5.9459 07.25.2015-13:00:00 5.9609 07.25.2015-14:00:00 5.9710 07.25.2015-15:00:00 5.9760 07.25.2015-16:00:00 5.9810 07.25.2015-17:00:00 5.9911 07.25.2015-18:00:00 5.9911 07.25.2015-19:00:00 5.9961 07.25.2015-20:00:00 6.0011 07.25.2015-21:00:00 6.0111 07.25.2015-22:00:00 6.0162 07.25.2015-23:00:00 6.0212 07.26.2015-00:00:00 6.0262 07.26.2015-01:00:00 6.0363 07.26.2015-02:00:00 6.0413 07.26.2015-03:00:00 6.0413 07.26.2015-04:00:00 6.0363 07.26.2015-05:00:00 6.0363 07.26.2015-06:00:00 6.0363 07.26.2015-07:00:00 6.0413 07.26.2015-08:00:00 6.0463 07.26.2015-09:00:00 6.0513 07.26.2015-10:00:00 6.0614 07.26.2015-11:00:00 6.0764 07.26.2015-12:00:00 6.0764 07.26.2015-13:00:00 6.0764 07.26.2015-14:00:00 6.0614 07.26.2015-15:00:00 6.0563 07.26.2015-16:00:00 6.0563 07.26.2015-17:00:00 6.0563 07.26.2015-18:00:00 6.0563 07.26.2015-19:00:00 6.0664 07.26.2015-20:00:00 6.0664 07.26.2015-21:00:00 6.0714 07.26.2015-22:00:00 6.0714 07.26.2015-23:00:00 6.0714 07.27.2015-00:00:00 6.0714 07.27.2015-01:00:00 6.0764 07.27.2015-02:00:00 6.0865 07.27.2015-03:00:00 6.0915 07.27.2015-04:00:00 6.1015 07.27.2015-05:00:00 6.1116 07.27.2015-06:00:00 6.1116 07.27.2015-07:00:00 6.1166 07.27.2015-08:00:00 6.1216 07.27.2015-09:00:00 6.1216 07.27.2015-10:00:00 6.1116 07.27.2015-11:00:00 6.1116 07.27.2015-12:00:00 6.0965 07.27.2015-13:00:00 6.0865 07.27.2015-14:00:00 6.0815 07.27.2015-15:00:00 6.0764 07.27.2015-16:00:00 6.0714 07.27.2015-17:00:00 6.0714 07.27.2015-18:00:00 6.0714 07.27.2015-19:00:00 6.0664 07.27.2015-20:00:00 6.0664 07.27.2015-21:00:00 6.0664 07.27.2015-22:00:00 6.0664 07.27.2015-23:00:00 6.0664 07.28.2015-00:00:00 6.0664 07.28.2015-01:00:00 6.0664 07.28.2015-02:00:00 6.0664 07.28.2015-03:00:00 6.0614 07.28.2015-04:00:00 6.0563 07.28.2015-05:00:00 6.0563 07.28.2015-06:00:00 6.0563 07.28.2015-07:00:00 6.0563 07.28.2015-08:00:00 6.0513 07.28.2015-09:00:00 6.0463 07.28.2015-10:00:00 6.0363 07.28.2015-11:00:00 6.0312 07.28.2015-12:00:00 6.0262 07.28.2015-13:00:00 6.0212 07.28.2015-14:00:00 6.0212 07.28.2015-15:00:00 6.0162 07.28.2015-16:00:00 6.0111 07.28.2015-17:00:00 6.0061 07.28.2015-18:00:00 5.9961 07.28.2015-19:00:00 5.9911 07.28.2015-20:00:00 5.9961 07.28.2015-21:00:00 5.9961 07.28.2015-22:00:00 5.9911 07.28.2015-23:00:00 5.9911 07.29.2015-00:00:00 5.9860 07.29.2015-01:00:00 5.9860 07.29.2015-02:00:00 5.9860 07.29.2015-03:00:00 5.9860 07.29.2015-04:00:00 5.9860 07.29.2015-05:00:00 5.9810 07.29.2015-06:00:00 5.9810 07.29.2015-07:00:00 5.9660 07.29.2015-08:00:00 5.9609 07.29.2015-09:00:00 5.9609 07.29.2015-10:00:00 5.9509 07.29.2015-11:00:00 5.9459 07.29.2015-12:00:00 5.9258 07.29.2015-13:00:00 5.9258 07.29.2015-14:00:00 5.9358 07.29.2015-15:00:00 5.9358 07.29.2015-16:00:00 5.9308 07.29.2015-17:00:00 5.9157 07.29.2015-18:00:00 5.9107 07.29.2015-19:00:00 5.9107 07.29.2015-20:00:00 5.9157 07.29.2015-21:00:00 5.9157 07.29.2015-22:00:00 5.9107 07.29.2015-23:00:00 5.9107 07.30.2015-00:00:00 5.9107 07.30.2015-01:00:00 5.9157 07.30.2015-02:00:00 5.9157 07.30.2015-03:00:00 5.9208 07.30.2015-04:00:00 5.9208 07.30.2015-05:00:00 5.9057 07.30.2015-06:00:00 5.9057 07.30.2015-07:00:00 5.8956 07.30.2015-08:00:00 5.8856 07.30.2015-09:00:00 5.8756 07.30.2015-10:00:00 5.8705 07.30.2015-11:00:00 5.8705 07.30.2015-12:00:00 5.8756 07.30.2015-13:00:00 5.8806 07.30.2015-14:00:00 5.8806 07.30.2015-15:00:00 5.8806 07.30.2015-16:00:00 5.8856 07.30.2015-17:00:00 5.8806 07.30.2015-18:00:00 5.8756 07.30.2015-19:00:00 5.8655 07.30.2015-20:00:00 5.8705 07.30.2015-21:00:00 5.8705 07.30.2015-22:00:00 5.8705 07.30.2015-23:00:00 5.8705 07.31.2015-00:00:00 5.8705 07.31.2015-01:00:00 5.8705 07.31.2015-02:00:00 5.8705 07.31.2015-03:00:00 5.8705 07.31.2015-04:00:00 5.8705 07.31.2015-05:00:00 5.8605 07.31.2015-06:00:00 5.8605 07.31.2015-07:00:00 5.8555 07.31.2015-08:00:00 5.8504 07.31.2015-09:00:00 5.8404 07.31.2015-10:00:00 5.8203 07.31.2015-11:00:00 5.8153 07.31.2015-12:00:00 5.8053 07.31.2015-13:00:00 5.8002 07.31.2015-14:00:00 5.8153 07.31.2015-15:00:00 5.8103 07.31.2015-16:00:00 5.8103 07.31.2015-17:00:00 5.8002 07.31.2015-18:00:00 5.7902 07.31.2015-19:00:00 5.7852 07.31.2015-20:00:00 5.7852 07.31.2015-21:00:00 5.7801 07.31.2015-22:00:00 5.7801 07.31.2015-23:00:00 5.7801 08.01.2015-00:00:00 5.7751 08.01.2015-01:00:00 5.7751 08.01.2015-02:00:00 5.7751 08.01.2015-03:00:00 5.7801 08.01.2015-04:00:00 5.7801 08.01.2015-05:00:00 5.7751 08.01.2015-06:00:00 5.7751 08.01.2015-07:00:00 5.7751 08.01.2015-08:00:00 5.7751 08.01.2015-09:00:00 5.7701 08.01.2015-10:00:00 5.7651 08.01.2015-11:00:00 5.7601 08.01.2015-12:00:00 5.7500 08.01.2015-13:00:00 5.7450 08.01.2015-14:00:00 5.7550 08.01.2015-15:00:00 5.7450 08.01.2015-16:00:00 5.7400 08.01.2015-17:00:00 5.7349 08.01.2015-18:00:00 5.7349 08.01.2015-19:00:00 5.7299 08.01.2015-20:00:00 5.7299 08.01.2015-21:00:00 5.7299 08.01.2015-22:00:00 5.7299 08.01.2015-23:00:00 5.7299 08.02.2015-00:00:00 5.7299 08.02.2015-01:00:00 5.7299 08.02.2015-02:00:00 5.7299 08.02.2015-03:00:00 5.7299 08.02.2015-04:00:00 5.7299 08.02.2015-05:00:00 5.7299 08.02.2015-06:00:00 5.7299 08.02.2015-07:00:00 5.7299 08.02.2015-08:00:00 5.7199 08.02.2015-09:00:00 5.7149 08.02.2015-10:00:00 5.7149 08.02.2015-11:00:00 5.7048 08.02.2015-12:00:00 5.6998 08.02.2015-13:00:00 5.6847 08.02.2015-14:00:00 5.6847 08.02.2015-15:00:00 5.6898 08.02.2015-16:00:00 5.6797 08.02.2015-17:00:00 5.6797 08.02.2015-18:00:00 5.6747 08.02.2015-19:00:00 5.6697 08.02.2015-20:00:00 5.6697 08.02.2015-21:00:00 5.6697 08.02.2015-22:00:00 5.6697 08.02.2015-23:00:00 5.6646 08.03.2015-00:00:00 5.6596 08.03.2015-01:00:00 5.6546 08.03.2015-02:00:00 5.6596 08.03.2015-03:00:00 5.6596 08.03.2015-04:00:00 5.6546 08.03.2015-05:00:00 5.6646 08.03.2015-06:00:00 5.6596 08.03.2015-07:00:00 5.6596 08.03.2015-08:00:00 5.6596 08.03.2015-09:00:00 5.6747 08.03.2015-10:00:00 5.6697 08.03.2015-11:00:00 5.6646 08.03.2015-12:00:00 5.6646 08.03.2015-13:00:00 5.6546 08.03.2015-14:00:00 5.6546 08.03.2015-15:00:00 5.6496 08.03.2015-16:00:00 5.6496 08.03.2015-17:00:00 5.6496 08.03.2015-18:00:00 5.6446 08.03.2015-19:00:00 5.6446 08.03.2015-20:00:00 5.6446 08.03.2015-21:00:00 5.6395 08.03.2015-22:00:00 5.6395 08.03.2015-23:00:00 5.6446 08.04.2015-00:00:00 5.6446 08.04.2015-01:00:00 5.6446 08.04.2015-02:00:00 5.6496 08.04.2015-03:00:00 5.6496 08.04.2015-04:00:00 5.6496 08.04.2015-05:00:00 5.6546 08.04.2015-06:00:00 5.6496 08.04.2015-07:00:00 5.6496 08.04.2015-08:00:00 5.6446 08.04.2015-09:00:00 5.6446 08.04.2015-10:00:00 5.6295 08.04.2015-11:00:00 5.6245 08.04.2015-12:00:00 5.6194 08.04.2015-13:00:00 5.6094 08.04.2015-14:00:00 5.6044 08.04.2015-15:00:00 5.5994 08.04.2015-16:00:00 5.5994 08.04.2015-17:00:00 5.5893 08.04.2015-18:00:00 5.5843 08.04.2015-19:00:00 5.5843 08.04.2015-20:00:00 5.5843 08.04.2015-21:00:00 5.5843 08.04.2015-22:00:00 5.5843 08.04.2015-23:00:00 5.5843 08.05.2015-00:00:00 5.5843 08.05.2015-01:00:00 5.5843 08.05.2015-02:00:00 5.5843 08.05.2015-03:00:00 5.5893 08.05.2015-04:00:00 5.5893 08.05.2015-05:00:00 5.5893 08.05.2015-06:00:00 5.5843 08.05.2015-07:00:00 5.5843 08.05.2015-08:00:00 5.5843 08.05.2015-09:00:00 5.5793 08.05.2015-10:00:00 5.5742 08.05.2015-11:00:00 5.5742 08.05.2015-12:00:00 5.5692 08.05.2015-13:00:00 5.5642 08.05.2015-14:00:00 5.5642 08.05.2015-15:00:00 5.5642 08.05.2015-16:00:00 5.5491 08.05.2015-17:00:00 5.5391 08.05.2015-18:00:00 5.5391 08.05.2015-19:00:00 5.5341 08.05.2015-20:00:00 5.5341 08.05.2015-21:00:00 5.5341 08.05.2015-22:00:00 5.5341 08.05.2015-23:00:00 5.5391 08.06.2015-00:00:00 5.5391 08.06.2015-01:00:00 5.5441 08.06.2015-02:00:00 5.5441 08.06.2015-03:00:00 5.5441 08.06.2015-04:00:00 5.5441 08.06.2015-05:00:00 5.5491 08.06.2015-06:00:00 5.5441 08.06.2015-07:00:00 5.5391 08.06.2015-08:00:00 5.5391 08.06.2015-09:00:00 5.5391 08.06.2015-10:00:00 5.5341 08.06.2015-11:00:00 5.5341 08.06.2015-12:00:00 5.5190 08.06.2015-13:00:00 5.5190 08.06.2015-14:00:00 5.5190 08.06.2015-15:00:00 5.5140 08.06.2015-16:00:00 5.5090 08.06.2015-17:00:00 5.4939 08.06.2015-18:00:00 5.4939 08.06.2015-19:00:00 5.4939 08.06.2015-20:00:00 5.4939 08.06.2015-21:00:00 5.4889 08.06.2015-22:00:00 5.4839 08.06.2015-23:00:00 5.4839 08.07.2015-00:00:00 5.4839 08.07.2015-01:00:00 5.4839 08.07.2015-02:00:00 5.4839 08.07.2015-03:00:00 5.4839 08.07.2015-04:00:00 5.4889 08.07.2015-05:00:00 5.4889 08.07.2015-06:00:00 5.4889 08.07.2015-07:00:00 5.4788 08.07.2015-08:00:00 5.4788 08.07.2015-09:00:00 5.4738 08.07.2015-10:00:00 5.4638 08.07.2015-11:00:00 5.4587 08.07.2015-12:00:00 5.4537 08.07.2015-13:00:00 5.4537 08.07.2015-14:00:00 5.4487 08.07.2015-15:00:00 5.4336 08.07.2015-16:00:00 5.4236 08.07.2015-17:00:00 5.4135 08.07.2015-18:00:00 5.4135 08.07.2015-19:00:00 5.4135 08.07.2015-20:00:00 5.4135 08.07.2015-21:00:00 5.4135 08.07.2015-22:00:00 5.4135 08.07.2015-23:00:00 5.4135 08.08.2015-00:00:00 5.4186 08.08.2015-01:00:00 5.4186 08.08.2015-02:00:00 5.4186 08.08.2015-03:00:00 5.4186 08.08.2015-04:00:00 5.4186 08.08.2015-05:00:00 5.4236 08.08.2015-06:00:00 5.4286 08.08.2015-07:00:00 5.4286 08.08.2015-08:00:00 5.4236 08.08.2015-09:00:00 5.4236 08.08.2015-10:00:00 5.4236 08.08.2015-11:00:00 5.4186 08.08.2015-12:00:00 5.4135 08.08.2015-13:00:00 5.4035 08.08.2015-14:00:00 5.4035 08.08.2015-15:00:00 5.3985 08.08.2015-16:00:00 5.3935 08.08.2015-17:00:00 5.3935 08.08.2015-18:00:00 5.3935 08.08.2015-19:00:00 5.3935 08.08.2015-20:00:00 5.3935 08.08.2015-21:00:00 5.3935 08.08.2015-22:00:00 5.3935 08.08.2015-23:00:00 5.3935 08.09.2015-00:00:00 5.3935 08.09.2015-01:00:00 5.3935 08.09.2015-02:00:00 5.3935 08.09.2015-03:00:00 5.3935 08.09.2015-04:00:00 5.3935 08.09.2015-05:00:00 5.3935 08.09.2015-06:00:00 5.3935 08.09.2015-07:00:00 5.3935 08.09.2015-08:00:00 5.4035 08.09.2015-09:00:00 5.4035 08.09.2015-10:00:00 5.3985 08.09.2015-11:00:00 5.3985 08.09.2015-12:00:00 5.3935 08.09.2015-13:00:00 5.3935 08.09.2015-14:00:00 5.3935 08.09.2015-15:00:00 5.3935 08.09.2015-16:00:00 5.3935 08.09.2015-17:00:00 5.3834 08.09.2015-18:00:00 5.3834 08.09.2015-19:00:00 5.3734 08.09.2015-20:00:00 5.3784 08.09.2015-21:00:00 5.3784 08.09.2015-22:00:00 5.3784 08.09.2015-23:00:00 5.3784 08.10.2015-00:00:00 5.3784 08.10.2015-01:00:00 5.3834 08.10.2015-02:00:00 5.3834 08.10.2015-03:00:00 5.3834 08.10.2015-04:00:00 5.3884 08.10.2015-05:00:00 5.3884 08.10.2015-06:00:00 5.3884 08.10.2015-07:00:00 5.3884 08.10.2015-08:00:00 5.3784 08.10.2015-09:00:00 5.3734 08.10.2015-10:00:00 5.3684 08.10.2015-11:00:00 5.3633 08.10.2015-12:00:00 5.3583 08.10.2015-13:00:00 5.3432 08.10.2015-14:00:00 5.3432 08.10.2015-15:00:00 5.3432 08.10.2015-16:00:00 5.3432 08.10.2015-17:00:00 5.3432 08.10.2015-18:00:00 5.3432 08.10.2015-19:00:00 5.3432 08.10.2015-20:00:00 5.3432 08.10.2015-21:00:00 5.3432 08.10.2015-22:00:00 5.3432 08.10.2015-23:00:00 5.3432 08.11.2015-00:00:00 5.3432 08.11.2015-01:00:00 5.3432 08.11.2015-02:00:00 5.3432 08.11.2015-03:00:00 5.3432 08.11.2015-04:00:00 5.3432 08.11.2015-05:00:00 5.3432 08.11.2015-06:00:00 5.3332 08.11.2015-07:00:00 5.3332 08.11.2015-08:00:00 5.3332 08.11.2015-09:00:00 5.3332 08.11.2015-10:00:00 5.3332 08.11.2015-11:00:00 5.3332 08.11.2015-12:00:00 5.3282 08.11.2015-13:00:00 5.3232 08.11.2015-14:00:00 5.3181 08.11.2015-15:00:00 5.3031 08.11.2015-16:00:00 5.2980 08.11.2015-17:00:00 5.2980 08.11.2015-18:00:00 5.2930 08.11.2015-19:00:00 5.2930 08.11.2015-20:00:00 5.2880 08.11.2015-21:00:00 5.2880 08.11.2015-22:00:00 5.2830 08.11.2015-23:00:00 5.2780 08.12.2015-00:00:00 5.2780 08.12.2015-01:00:00 5.2830 08.12.2015-02:00:00 5.2830 08.12.2015-03:00:00 5.2830 08.12.2015-04:00:00 5.2880 08.12.2015-05:00:00 5.2880 08.12.2015-06:00:00 5.2880 08.12.2015-07:00:00 5.2780 08.12.2015-08:00:00 5.2679 08.12.2015-09:00:00 5.2579 08.12.2015-10:00:00 5.2579 08.12.2015-11:00:00 5.2478 08.12.2015-12:00:00 5.2378 08.12.2015-13:00:00 5.2328 08.12.2015-14:00:00 5.2378 08.12.2015-15:00:00 5.2378 08.12.2015-16:00:00 5.2378 08.12.2015-17:00:00 5.2378 08.12.2015-18:00:00 5.2378 08.12.2015-19:00:00 5.2378 08.12.2015-20:00:00 5.2378 08.12.2015-21:00:00 5.2378 08.12.2015-22:00:00 5.2378 08.12.2015-23:00:00 5.2378 08.13.2015-00:00:00 5.2378 08.13.2015-01:00:00 5.2378 08.13.2015-02:00:00 5.2378 08.13.2015-03:00:00 5.2378 08.13.2015-04:00:00 5.2378 08.13.2015-05:00:00 5.2378 08.13.2015-06:00:00 5.2378 08.13.2015-07:00:00 5.2328 08.13.2015-08:00:00 5.2328 08.13.2015-09:00:00 5.2227 08.13.2015-10:00:00 5.2227 08.13.2015-11:00:00 5.2127 08.13.2015-12:00:00 5.2077 08.13.2015-13:00:00 5.1976 08.13.2015-14:00:00 5.1876 08.13.2015-15:00:00 5.1825 08.13.2015-16:00:00 5.1825 08.13.2015-17:00:00 5.1775 08.13.2015-18:00:00 5.1775 08.13.2015-19:00:00 5.1775 08.13.2015-20:00:00 5.1775 08.13.2015-21:00:00 5.1775 08.13.2015-22:00:00 5.1775 08.13.2015-23:00:00 5.1775 08.14.2015-00:00:00 5.1775 08.14.2015-01:00:00 5.1775 08.14.2015-02:00:00 5.1775 08.14.2015-03:00:00 5.1775 08.14.2015-04:00:00 5.1775 08.14.2015-05:00:00 5.1775 08.14.2015-06:00:00 5.1775 08.14.2015-07:00:00 5.1825 08.14.2015-08:00:00 5.1825 08.14.2015-09:00:00 5.1825 08.14.2015-10:00:00 5.1825 08.14.2015-11:00:00 5.1926 08.14.2015-12:00:00 5.2127 08.14.2015-13:00:00 5.2227 08.14.2015-14:00:00 5.2328 08.14.2015-15:00:00 5.2277 08.14.2015-16:00:00 5.2277 08.14.2015-17:00:00 5.2277 08.14.2015-18:00:00 5.2277 08.14.2015-19:00:00 5.2227 08.14.2015-20:00:00 5.2328 08.14.2015-21:00:00 5.2930 08.14.2015-22:00:00 5.3382 08.14.2015-23:00:00 5.3483 08.15.2015-00:00:00 5.3533 08.15.2015-01:00:00 5.3583 08.15.2015-02:00:00 5.3583 08.15.2015-03:00:00 5.3633 08.15.2015-04:00:00 5.3684 08.15.2015-05:00:00 5.3684 08.15.2015-06:00:00 5.3734 08.15.2015-07:00:00 5.3734 08.15.2015-08:00:00 5.3734 08.15.2015-09:00:00 5.3684 08.15.2015-10:00:00 5.3684 08.15.2015-11:00:00 5.3684 08.15.2015-12:00:00 5.3684 08.15.2015-13:00:00 5.3633 08.15.2015-14:00:00 5.3483 08.15.2015-15:00:00 5.3432 08.15.2015-16:00:00 5.3382 08.15.2015-17:00:00 5.3332 08.15.2015-18:00:00 5.3332 08.15.2015-19:00:00 5.3332 08.15.2015-20:00:00 5.3332 08.15.2015-21:00:00 5.3332 08.15.2015-22:00:00 5.3332 08.15.2015-23:00:00 5.3332 08.16.2015-00:00:00 5.3332 08.16.2015-01:00:00 5.3382 08.16.2015-02:00:00 5.3382 08.16.2015-03:00:00 5.3382 08.16.2015-04:00:00 5.3432 08.16.2015-05:00:00 5.3432 08.16.2015-06:00:00 5.3432 08.16.2015-07:00:00 5.3432 08.16.2015-08:00:00 5.3432 08.16.2015-09:00:00 5.3382 08.16.2015-10:00:00 5.3282 08.16.2015-11:00:00 5.3282 08.16.2015-12:00:00 5.3232 08.16.2015-13:00:00 5.3232 08.16.2015-14:00:00 5.3181 08.16.2015-15:00:00 5.3081 08.16.2015-16:00:00 5.3031 08.16.2015-17:00:00 5.2980 08.16.2015-18:00:00 5.2930 08.16.2015-19:00:00 5.2930 08.16.2015-20:00:00 5.2980 08.16.2015-21:00:00 5.2980 08.16.2015-22:00:00 5.2980 08.16.2015-23:00:00 5.2980 08.17.2015-00:00:00 5.3031 08.17.2015-01:00:00 5.3031 08.17.2015-02:00:00 5.3081 08.17.2015-03:00:00 5.3081 08.17.2015-04:00:00 5.3081 08.17.2015-05:00:00 5.3081 08.17.2015-06:00:00 5.3081 08.17.2015-07:00:00 5.3081 08.17.2015-08:00:00 5.3031 08.17.2015-09:00:00 5.2880 08.17.2015-10:00:00 5.2780 08.17.2015-11:00:00 5.2679 08.17.2015-12:00:00 5.2679 08.17.2015-13:00:00 5.2629 08.17.2015-14:00:00 5.2579 08.17.2015-15:00:00 5.2529 08.17.2015-16:00:00 5.2529 08.17.2015-17:00:00 5.2529 08.17.2015-18:00:00 5.2529 08.17.2015-19:00:00 5.2478 08.17.2015-20:00:00 5.2478 08.17.2015-21:00:00 5.2478 08.17.2015-22:00:00 5.2478 08.17.2015-23:00:00 5.2428 08.18.2015-00:00:00 5.2378 08.18.2015-01:00:00 5.2378 08.18.2015-02:00:00 5.2378 08.18.2015-03:00:00 5.2328 08.18.2015-04:00:00 5.2328 08.18.2015-05:00:00 5.2328 08.18.2015-06:00:00 5.2328 08.18.2015-07:00:00 5.2277 08.18.2015-08:00:00 5.2277 08.18.2015-09:00:00 5.2177 08.18.2015-10:00:00 5.2177 08.18.2015-11:00:00 5.2177 08.18.2015-12:00:00 5.2127 08.18.2015-13:00:00 5.2127 08.18.2015-14:00:00 5.2127 08.18.2015-15:00:00 5.2077 08.18.2015-16:00:00 5.2077 08.18.2015-17:00:00 5.1976 08.18.2015-18:00:00 5.1926 08.18.2015-19:00:00 5.1926 08.18.2015-20:00:00 5.1926 08.18.2015-21:00:00 5.1926 08.18.2015-22:00:00 5.1926 08.18.2015-23:00:00 5.1926 08.19.2015-00:00:00 5.1926 08.19.2015-01:00:00 5.1926 08.19.2015-02:00:00 5.1926 08.19.2015-03:00:00 5.1926 08.19.2015-04:00:00 5.1926 08.19.2015-05:00:00 5.1926 08.19.2015-06:00:00 5.1876 08.19.2015-07:00:00 5.1775 08.19.2015-08:00:00 5.1775 08.19.2015-09:00:00 5.1775 08.19.2015-10:00:00 5.1775 08.19.2015-11:00:00 5.1625 08.19.2015-12:00:00 5.1625 08.19.2015-13:00:00 5.1574 08.19.2015-14:00:00 5.1574 08.19.2015-15:00:00 5.1574 08.19.2015-16:00:00 5.1574 08.19.2015-17:00:00 5.1574 08.19.2015-18:00:00 5.1574 08.19.2015-19:00:00 5.1524 08.19.2015-20:00:00 5.1524 08.19.2015-21:00:00 5.1524 08.19.2015-22:00:00 5.1524 08.19.2015-23:00:00 5.1524 08.20.2015-00:00:00 5.1524 08.20.2015-01:00:00 5.1524 08.20.2015-02:00:00 5.1524 08.20.2015-03:00:00 5.1524 08.20.2015-04:00:00 5.1524 08.20.2015-05:00:00 5.1524 08.20.2015-06:00:00 5.1424 08.20.2015-07:00:00 5.1424 08.20.2015-08:00:00 5.1424 08.20.2015-09:00:00 5.1424 08.20.2015-10:00:00 5.1424 08.20.2015-11:00:00 5.1424 08.20.2015-12:00:00 5.1373 08.20.2015-13:00:00 5.1373 08.20.2015-14:00:00 5.1323 08.20.2015-15:00:00 5.1323 08.20.2015-16:00:00 5.1273 08.20.2015-17:00:00 5.1273 08.20.2015-18:00:00 5.1223 08.20.2015-19:00:00 5.1173 08.20.2015-20:00:00 5.1173 08.20.2015-21:00:00 5.1223 08.20.2015-22:00:00 5.1223 08.20.2015-23:00:00 5.1223 08.21.2015-00:00:00 5.1223 08.21.2015-01:00:00 5.1223 08.21.2015-02:00:00 5.1173 08.21.2015-03:00:00 5.1173 08.21.2015-04:00:00 5.1173 08.21.2015-05:00:00 5.1173 08.21.2015-06:00:00 5.1173 08.21.2015-07:00:00 5.1173 08.21.2015-08:00:00 5.1173 08.21.2015-09:00:00 5.1173 08.21.2015-10:00:00 5.1173 08.21.2015-11:00:00 5.1173 08.21.2015-12:00:00 5.1122 08.21.2015-13:00:00 5.1072 08.21.2015-14:00:00 5.0972 08.21.2015-15:00:00 5.0972 08.21.2015-16:00:00 5.0922 08.21.2015-17:00:00 5.0871 08.21.2015-18:00:00 5.0771 08.21.2015-19:00:00 5.0771 08.21.2015-20:00:00 5.0771 08.21.2015-21:00:00 5.0771 08.21.2015-22:00:00 5.0771 08.21.2015-23:00:00 5.0771 08.22.2015-00:00:00 5.0821 08.22.2015-01:00:00 5.0871 08.22.2015-02:00:00 5.0821 08.22.2015-03:00:00 5.0821 08.22.2015-04:00:00 5.0821 08.22.2015-05:00:00 5.0821 08.22.2015-06:00:00 5.0771 08.22.2015-07:00:00 5.0721 08.22.2015-08:00:00 5.0670 08.22.2015-09:00:00 5.0620 08.22.2015-10:00:00 5.0620 08.22.2015-11:00:00 5.0620 08.22.2015-12:00:00 5.0470 08.22.2015-13:00:00 5.0369 08.22.2015-14:00:00 5.0369 08.22.2015-15:00:00 5.0319 08.22.2015-16:00:00 5.0319 08.22.2015-17:00:00 5.0319 08.22.2015-18:00:00 5.0269 08.22.2015-19:00:00 5.0269 08.22.2015-20:00:00 5.0319 08.22.2015-21:00:00 5.0319 08.22.2015-22:00:00 5.0319 08.22.2015-23:00:00 5.0269 08.23.2015-00:00:00 5.0269 08.23.2015-01:00:00 5.0319 08.23.2015-02:00:00 5.0319 08.23.2015-03:00:00 5.0319 08.23.2015-04:00:00 5.0269 08.23.2015-05:00:00 5.0269 08.23.2015-06:00:00 5.0319 08.23.2015-07:00:00 5.0319 08.23.2015-08:00:00 5.0319 08.23.2015-09:00:00 5.0168 08.23.2015-10:00:00 5.0118 08.23.2015-11:00:00 5.0118 08.23.2015-12:00:00 5.0018 08.23.2015-13:00:00 4.9917 08.23.2015-14:00:00 4.9867 08.23.2015-15:00:00 4.9766 08.23.2015-16:00:00 4.9766 08.23.2015-17:00:00 4.9666 08.23.2015-18:00:00 4.9666 08.23.2015-19:00:00 4.9616 08.23.2015-20:00:00 4.9616 08.23.2015-21:00:00 4.9666 08.23.2015-22:00:00 4.9566 08.23.2015-23:00:00 4.9566 08.24.2015-00:00:00 4.9515 08.24.2015-01:00:00 4.9515 08.24.2015-02:00:00 4.9566 08.24.2015-03:00:00 4.9566 08.24.2015-04:00:00 4.9566 08.24.2015-05:00:00 4.9515 08.24.2015-06:00:00 4.9515 08.24.2015-07:00:00 4.9566 08.24.2015-08:00:00 4.9566 08.24.2015-09:00:00 4.9566 08.24.2015-10:00:00 4.9515 08.24.2015-11:00:00 4.9515 08.24.2015-12:00:00 4.9515 08.24.2015-13:00:00 4.9515 08.24.2015-14:00:00 4.9465 08.24.2015-15:00:00 4.9365 08.24.2015-16:00:00 4.9315 08.24.2015-17:00:00 4.9315 08.24.2015-18:00:00 4.9264 08.24.2015-19:00:00 4.9264 08.24.2015-20:00:00 4.9214 08.24.2015-21:00:00 4.9214 08.24.2015-22:00:00 4.9264 08.24.2015-23:00:00 4.9315 08.25.2015-00:00:00 4.9315 08.25.2015-01:00:00 4.9264 08.25.2015-02:00:00 4.9264 08.25.2015-03:00:00 4.9315 08.25.2015-04:00:00 4.9315 08.25.2015-05:00:00 4.9315 08.25.2015-06:00:00 4.9264 08.25.2015-07:00:00 4.9264 08.25.2015-08:00:00 4.9214 08.25.2015-09:00:00 4.9214 08.25.2015-10:00:00 4.9114 08.25.2015-11:00:00 4.9063 08.25.2015-12:00:00 4.9063 08.25.2015-13:00:00 4.9114 08.25.2015-14:00:00 4.9063 08.25.2015-15:00:00 4.9063 08.25.2015-16:00:00 4.8913 08.25.2015-17:00:00 4.8913 08.25.2015-18:00:00 4.8963 08.25.2015-19:00:00 4.8963 08.25.2015-20:00:00 4.8913 08.25.2015-21:00:00 4.8863 08.25.2015-22:00:00 4.8863 08.25.2015-23:00:00 4.8913 08.26.2015-00:00:00 4.8913 08.26.2015-01:00:00 4.8913 08.26.2015-02:00:00 4.8863 08.26.2015-03:00:00 4.8863 08.26.2015-04:00:00 4.8913 08.26.2015-05:00:00 4.8863 08.26.2015-06:00:00 4.8863 08.26.2015-07:00:00 4.8812 08.26.2015-08:00:00 4.8712 08.26.2015-09:00:00 4.8712 08.26.2015-10:00:00 4.8662 08.26.2015-11:00:00 4.8611 08.26.2015-12:00:00 4.8511 08.26.2015-13:00:00 4.8511 08.26.2015-14:00:00 4.8511 08.26.2015-15:00:00 4.8511 08.26.2015-16:00:00 4.8511 08.26.2015-17:00:00 4.8461 08.26.2015-18:00:00 4.8461 08.26.2015-19:00:00 4.8511 08.26.2015-20:00:00 4.8461 08.26.2015-21:00:00 4.8461 08.26.2015-22:00:00 4.8360 08.26.2015-23:00:00 4.8360 08.27.2015-00:00:00 4.8411 08.27.2015-01:00:00 4.8411 08.27.2015-02:00:00 4.8411 08.27.2015-03:00:00 4.8360 08.27.2015-04:00:00 4.8360 08.27.2015-05:00:00 4.8411 08.27.2015-06:00:00 4.8360 08.27.2015-07:00:00 4.8360 08.27.2015-08:00:00 4.8260 08.27.2015-09:00:00 4.8260 08.27.2015-10:00:00 4.8260 08.27.2015-11:00:00 4.8210 08.27.2015-12:00:00 4.8159 08.27.2015-13:00:00 4.8109 08.27.2015-14:00:00 4.7959 08.27.2015-15:00:00 4.7908 08.27.2015-16:00:00 4.7908 08.27.2015-17:00:00 4.7908 08.27.2015-18:00:00 4.7858 08.27.2015-19:00:00 4.7858 08.27.2015-20:00:00 4.7908 08.27.2015-21:00:00 4.7908 08.27.2015-22:00:00 4.7908 08.27.2015-23:00:00 4.7858 08.28.2015-00:00:00 4.7808 08.28.2015-01:00:00 4.7858 08.28.2015-02:00:00 4.7908 08.28.2015-03:00:00 4.8009 08.28.2015-04:00:00 4.7959 08.28.2015-05:00:00 4.7959 08.28.2015-06:00:00 4.8009 08.28.2015-07:00:00 4.8009 08.28.2015-08:00:00 4.8009 08.28.2015-09:00:00 4.7959 08.28.2015-10:00:00 4.7858 08.28.2015-11:00:00 4.7908 08.28.2015-12:00:00 4.7858 08.28.2015-13:00:00 4.7808 08.28.2015-14:00:00 4.7758 08.28.2015-15:00:00 4.7758 08.28.2015-16:00:00 4.7808 08.28.2015-17:00:00 4.7808 08.28.2015-18:00:00 4.7808 08.28.2015-19:00:00 4.7758 08.28.2015-20:00:00 4.7758 08.28.2015-21:00:00 4.7808 08.28.2015-22:00:00 4.7808 08.28.2015-23:00:00 4.7808 08.29.2015-00:00:00 4.7758 08.29.2015-01:00:00 4.7758 08.29.2015-02:00:00 4.7808 08.29.2015-03:00:00 4.7858 08.29.2015-04:00:00 4.8059 08.29.2015-05:00:00 4.8159 08.29.2015-06:00:00 4.8260 08.29.2015-07:00:00 4.9013 08.29.2015-08:00:00 4.9766 08.29.2015-09:00:00 4.9817 08.29.2015-10:00:00 4.9967 08.29.2015-11:00:00 4.9967 08.29.2015-12:00:00 4.9967 08.29.2015-13:00:00 5.0018 08.29.2015-14:00:00 4.9967 08.29.2015-15:00:00 5.0018 08.29.2015-16:00:00 5.0068 08.29.2015-17:00:00 5.0168 08.29.2015-18:00:00 5.0218 08.29.2015-19:00:00 5.0369 08.29.2015-20:00:00 5.0771 08.29.2015-21:00:00 5.1022 08.29.2015-22:00:00 5.1072 08.29.2015-23:00:00 5.1273 08.30.2015-00:00:00 5.2026 08.30.2015-01:00:00 5.4035 08.30.2015-02:00:00 5.5391 08.30.2015-03:00:00 5.6144 08.30.2015-04:00:00 5.6446 08.30.2015-05:00:00 5.6596 08.30.2015-06:00:00 5.7149 08.30.2015-07:00:00 5.9057 08.30.2015-08:00:00 6.3225 08.30.2015-09:00:00 6.3928 08.30.2015-10:00:00 6.4229 08.30.2015-11:00:00 6.4480 08.30.2015-12:00:00 6.4932 08.30.2015-13:00:00 6.5384 08.30.2015-14:00:00 6.5435 08.30.2015-15:00:00 6.6439 08.30.2015-16:00:00 6.7393 08.30.2015-17:00:00 6.7946 08.30.2015-18:00:00 6.8347 08.30.2015-19:00:00 6.8900 08.30.2015-20:00:00 6.9402 08.30.2015-21:00:00 6.9854 08.30.2015-22:00:00 7.0356 08.30.2015-23:00:00 7.0908 08.31.2015-00:00:00 7.1561 08.31.2015-01:00:00 7.2013 08.31.2015-02:00:00 7.2666 08.31.2015-03:00:00 7.3168 08.31.2015-04:00:00 7.3319 08.31.2015-05:00:00 7.4072 08.31.2015-06:00:00 7.4374 08.31.2015-07:00:00 7.5026 08.31.2015-08:00:00 7.5629 08.31.2015-09:00:00 7.5981 08.31.2015-10:00:00 7.6332 08.31.2015-11:00:00 7.6684 08.31.2015-12:00:00 7.7085 08.31.2015-13:00:00 7.7286 08.31.2015-14:00:00 7.7387 08.31.2015-15:00:00 7.7638 08.31.2015-16:00:00 7.8140 08.31.2015-17:00:00 7.8491 08.31.2015-18:00:00 7.8743 08.31.2015-19:00:00 8.0098 08.31.2015-20:00:00 8.0902 08.31.2015-21:00:00 8.1856 08.31.2015-22:00:00 8.2258 08.31.2015-23:00:00 8.2810 09.01.2015-00:00:00 8.3363 09.01.2015-01:00:00 8.3764 09.01.2015-02:00:00 8.4166 09.01.2015-03:00:00 8.4317 09.01.2015-04:00:00 8.4568 09.01.2015-05:00:00 8.4869 09.01.2015-06:00:00 8.5120 09.01.2015-07:00:00 8.5221 09.01.2015-08:00:00 8.5522 09.01.2015-09:00:00 8.5874 09.01.2015-10:00:00 8.6326 09.01.2015-11:00:00 8.6878 09.01.2015-12:00:00 8.7933 09.01.2015-13:00:00 8.8636 09.01.2015-14:00:00 9.0544 09.01.2015-15:00:00 9.2050 09.01.2015-16:00:00 9.3758 09.01.2015-17:00:00 9.4360 09.01.2015-18:00:00 9.5264 09.01.2015-19:00:00 9.5917 09.01.2015-20:00:00 9.6319 09.01.2015-21:00:00 9.6470 09.01.2015-22:00:00 9.7022 09.01.2015-23:00:00 9.7374 09.02.2015-00:00:00 9.7625 09.02.2015-01:00:00 9.7976 09.02.2015-02:00:00 9.8328 09.02.2015-03:00:00 9.8579 09.02.2015-04:00:00 9.9633 09.02.2015-05:00:00 10.0487 09.02.2015-06:00:00 10.1090 09.02.2015-07:00:00 10.1441 09.02.2015-08:00:00 10.1893 09.02.2015-09:00:00 10.2094 09.02.2015-10:00:00 10.2797 09.02.2015-11:00:00 10.3098 09.02.2015-12:00:00 10.3601 09.02.2015-13:00:00 10.3852 09.02.2015-14:00:00 10.4053 09.02.2015-15:00:00 10.4354 09.02.2015-16:00:00 10.4856 09.02.2015-17:00:00 10.5157 09.02.2015-18:00:00 10.5559 09.02.2015-19:00:00 10.6112 09.02.2015-20:00:00 10.6564 09.02.2015-21:00:00 10.6664 09.02.2015-22:00:00 10.6815 09.02.2015-23:00:00 10.7116 09.03.2015-00:00:00 10.7467 09.03.2015-01:00:00 10.7668 09.03.2015-02:00:00 10.7719 09.03.2015-03:00:00 10.7919 09.03.2015-04:00:00 10.8120 09.03.2015-05:00:00 10.8271 09.03.2015-06:00:00 10.8371 09.03.2015-07:00:00 10.8522 09.03.2015-08:00:00 10.8723 09.03.2015-09:00:00 10.8823 09.03.2015-10:00:00 10.8723 09.03.2015-11:00:00 10.8874 09.03.2015-12:00:00 10.8974 09.03.2015-13:00:00 10.8974 09.03.2015-14:00:00 10.8924 09.03.2015-15:00:00 10.8924 09.03.2015-16:00:00 10.8924 09.03.2015-17:00:00 10.8924 09.03.2015-18:00:00 10.9074 09.03.2015-19:00:00 10.9225 09.03.2015-20:00:00 10.9225 09.03.2015-21:00:00 10.9526 09.03.2015-22:00:00 10.9577 09.03.2015-23:00:00 10.9677 09.04.2015-00:00:00 10.9727 09.04.2015-01:00:00 10.9828 09.04.2015-02:00:00 10.9928 09.04.2015-03:00:00 10.9978 09.04.2015-04:00:00 11.0079 09.04.2015-05:00:00 11.0230 09.04.2015-06:00:00 11.0230 09.04.2015-07:00:00 11.0330 09.04.2015-08:00:00 11.0280 09.04.2015-09:00:00 11.0330 09.04.2015-10:00:00 11.0430 09.04.2015-11:00:00 11.0129 09.04.2015-12:00:00 11.0029 09.04.2015-13:00:00 11.0129 09.04.2015-14:00:00 11.0179 09.04.2015-15:00:00 11.0079 09.04.2015-16:00:00 11.0179 09.04.2015-17:00:00 11.0129 09.04.2015-18:00:00 11.0029 09.04.2015-19:00:00 11.0079 09.04.2015-20:00:00 11.0179 09.04.2015-21:00:00 11.0179 09.04.2015-22:00:00 11.0129 09.04.2015-23:00:00 11.0179 09.05.2015-00:00:00 11.0280 09.05.2015-01:00:00 11.0330 09.05.2015-02:00:00 11.0330 09.05.2015-03:00:00 11.0380 09.05.2015-04:00:00 11.0430 09.05.2015-05:00:00 11.0430 09.05.2015-06:00:00 11.0380 09.05.2015-07:00:00 11.0380 09.05.2015-08:00:00 11.0380 09.05.2015-09:00:00 11.0380 09.05.2015-10:00:00 11.0380 09.05.2015-11:00:00 11.0380 09.05.2015-12:00:00 11.0280 09.05.2015-13:00:00 11.0179 09.05.2015-14:00:00 10.9978 09.05.2015-15:00:00 10.9928 09.05.2015-16:00:00 11.0129 09.05.2015-17:00:00 11.1987 09.05.2015-18:00:00 11.2238 09.05.2015-19:00:00 11.2439 09.05.2015-20:00:00 11.2690 09.05.2015-21:00:00 11.2941 09.05.2015-22:00:00 11.3092 09.05.2015-23:00:00 11.3142 09.06.2015-00:00:00 11.3343 09.06.2015-01:00:00 11.3393 09.06.2015-02:00:00 11.3745 09.06.2015-03:00:00 11.4046 09.06.2015-04:00:00 11.4599 09.06.2015-05:00:00 11.5000 09.06.2015-06:00:00 11.5101 09.06.2015-07:00:00 11.5402 09.06.2015-08:00:00 11.5603 09.06.2015-09:00:00 11.6055 09.06.2015-10:00:00 11.6507 09.06.2015-11:00:00 11.6758 09.06.2015-12:00:00 11.7009 09.06.2015-13:00:00 11.7160 09.06.2015-14:00:00 11.7361 09.06.2015-15:00:00 11.7561 09.06.2015-16:00:00 11.7863 09.06.2015-17:00:00 11.8064 09.06.2015-18:00:00 11.8264 09.06.2015-19:00:00 11.9018 09.06.2015-20:00:00 11.9219 09.06.2015-21:00:00 11.9520 09.06.2015-22:00:00 11.9972 09.06.2015-23:00:00 12.0173 09.07.2015-00:00:00 12.0323 09.07.2015-01:00:00 12.0474 09.07.2015-02:00:00 12.0574 09.07.2015-03:00:00 12.0976 09.07.2015-04:00:00 12.1278 09.07.2015-05:00:00 12.1629 09.07.2015-06:00:00 12.2031 09.07.2015-07:00:00 12.2282 09.07.2015-08:00:00 12.2483 09.07.2015-09:00:00 12.2734 09.07.2015-10:00:00 12.2885 09.07.2015-11:00:00 12.2985 09.07.2015-12:00:00 12.3186 09.07.2015-13:00:00 12.3186 09.07.2015-14:00:00 12.3286 09.07.2015-15:00:00 12.3236 09.07.2015-16:00:00 12.3337 09.07.2015-17:00:00 12.3337 09.07.2015-18:00:00 12.3437 09.07.2015-19:00:00 12.3588 09.07.2015-20:00:00 12.3638 09.07.2015-21:00:00 12.3638 09.07.2015-22:00:00 12.3738 09.07.2015-23:00:00 12.3839 09.08.2015-00:00:00 12.3939 09.08.2015-01:00:00 12.3839 09.08.2015-02:00:00 12.3939 09.08.2015-03:00:00 12.3889 09.08.2015-04:00:00 12.3939 09.08.2015-05:00:00 12.3889 09.08.2015-06:00:00 12.3889 09.08.2015-07:00:00 12.3989 09.08.2015-08:00:00 12.4040 09.08.2015-09:00:00 12.3939 09.08.2015-10:00:00 12.3939 09.08.2015-11:00:00 12.3839 09.08.2015-12:00:00 12.3839 09.08.2015-13:00:00 12.3688 09.08.2015-14:00:00 12.3537 09.08.2015-15:00:00 12.3588 09.08.2015-16:00:00 12.3537 09.08.2015-17:00:00 12.3588 09.08.2015-18:00:00 12.3588 09.08.2015-19:00:00 12.3487 09.08.2015-20:00:00 12.3487 09.08.2015-21:00:00 12.3487 09.08.2015-22:00:00 12.3537 09.08.2015-23:00:00 12.3588 09.09.2015-00:00:00 12.3487 09.09.2015-01:00:00 12.3487 09.09.2015-02:00:00 12.3537 09.09.2015-03:00:00 12.3588 09.09.2015-04:00:00 12.3537 09.09.2015-05:00:00 12.3387 09.09.2015-06:00:00 12.3337 09.09.2015-07:00:00 12.3236 09.09.2015-08:00:00 12.3236 09.09.2015-09:00:00 12.3136 09.09.2015-10:00:00 12.3035 09.09.2015-11:00:00 12.2684 09.09.2015-12:00:00 12.2583 09.09.2015-13:00:00 12.2483 09.09.2015-14:00:00 12.2433 09.09.2015-15:00:00 12.2181 09.09.2015-16:00:00 12.2031 09.09.2015-17:00:00 12.1930 09.09.2015-18:00:00 12.1981 09.09.2015-19:00:00 12.1830 09.09.2015-20:00:00 12.1730 09.09.2015-21:00:00 12.1679 09.09.2015-22:00:00 12.1629 09.09.2015-23:00:00 12.1629 09.10.2015-00:00:00 12.1579 09.10.2015-01:00:00 12.1478 09.10.2015-02:00:00 12.1428 09.10.2015-03:00:00 12.1328 09.10.2015-04:00:00 12.1227 09.10.2015-05:00:00 12.1026 09.10.2015-06:00:00 12.0876 09.10.2015-07:00:00 12.0675 09.10.2015-08:00:00 12.0574 09.10.2015-09:00:00 12.0524 09.10.2015-10:00:00 12.0474 09.10.2015-11:00:00 12.0123 09.10.2015-12:00:00 11.9972 09.10.2015-13:00:00 11.9671 09.10.2015-14:00:00 11.9620 09.10.2015-15:00:00 11.9419 09.10.2015-16:00:00 11.9219 09.10.2015-17:00:00 11.9018 09.10.2015-18:00:00 11.8716 09.10.2015-19:00:00 11.8465 09.10.2015-20:00:00 11.8064 09.10.2015-21:00:00 11.7863 09.10.2015-22:00:00 11.7662 09.10.2015-23:00:00 11.7511 09.11.2015-00:00:00 11.7361 09.11.2015-01:00:00 11.7310 09.11.2015-02:00:00 11.7310 09.11.2015-03:00:00 11.7310 09.11.2015-04:00:00 11.7160 09.11.2015-05:00:00 11.7059 09.11.2015-06:00:00 11.6959 09.11.2015-07:00:00 11.6808 09.11.2015-08:00:00 11.6758 09.11.2015-09:00:00 11.6406 09.11.2015-10:00:00 11.6205 09.11.2015-11:00:00 11.5954 09.11.2015-12:00:00 11.5854 09.11.2015-13:00:00 11.5653 09.11.2015-14:00:00 11.5653 09.11.2015-15:00:00 11.5502 09.11.2015-16:00:00 11.5101 09.11.2015-17:00:00 11.4950 09.11.2015-18:00:00 11.4900 09.11.2015-19:00:00 11.4850 09.11.2015-20:00:00 11.4749 09.11.2015-21:00:00 11.4599 09.11.2015-22:00:00 11.4599 09.11.2015-23:00:00 11.4448 09.12.2015-00:00:00 11.4197 09.12.2015-01:00:00 11.4147 09.12.2015-02:00:00 11.3946 09.12.2015-03:00:00 11.3695 09.12.2015-04:00:00 11.3594 09.12.2015-05:00:00 11.3494 09.12.2015-06:00:00 11.3494 09.12.2015-07:00:00 11.3343 09.12.2015-08:00:00 11.3243 09.12.2015-09:00:00 11.2941 09.12.2015-10:00:00 11.2841 09.12.2015-11:00:00 11.2690 09.12.2015-12:00:00 11.2590 09.12.2015-13:00:00 11.2288 09.12.2015-14:00:00 11.1987 09.12.2015-15:00:00 11.1887 09.12.2015-16:00:00 11.1887 09.12.2015-17:00:00 11.1736 09.12.2015-18:00:00 11.1636 09.12.2015-19:00:00 11.1585 09.12.2015-20:00:00 11.1535 09.12.2015-21:00:00 11.1535 09.12.2015-22:00:00 11.1435 09.12.2015-23:00:00 11.1385 09.13.2015-00:00:00 11.1334 09.13.2015-01:00:00 11.1284 09.13.2015-02:00:00 11.1284 09.13.2015-03:00:00 11.1234 09.13.2015-04:00:00 11.1184 09.13.2015-05:00:00 11.1133 09.13.2015-06:00:00 11.1083 09.13.2015-07:00:00 11.1033 09.13.2015-08:00:00 11.0832 09.13.2015-09:00:00 11.0732 09.13.2015-10:00:00 11.0531 09.13.2015-11:00:00 11.0280 09.13.2015-12:00:00 11.0079 09.13.2015-13:00:00 10.9978 09.13.2015-14:00:00 10.9778 09.13.2015-15:00:00 10.9727 09.13.2015-16:00:00 10.9677 09.13.2015-17:00:00 10.9627 09.13.2015-18:00:00 10.9577 09.13.2015-19:00:00 10.9577 09.13.2015-20:00:00 10.9526 09.13.2015-21:00:00 10.9426 09.13.2015-22:00:00 10.9426 09.13.2015-23:00:00 10.9376 09.14.2015-00:00:00 10.9326 09.14.2015-01:00:00 10.9326 09.14.2015-02:00:00 10.9225 09.14.2015-03:00:00 10.9225 09.14.2015-04:00:00 10.9225 09.14.2015-05:00:00 10.9225 09.14.2015-06:00:00 10.9225 09.14.2015-07:00:00 10.9175 09.14.2015-08:00:00 10.9175 09.14.2015-09:00:00 10.9125 09.14.2015-10:00:00 10.9024 09.14.2015-11:00:00 10.9024 09.14.2015-12:00:00 10.8874 09.14.2015-13:00:00 10.8874 09.14.2015-14:00:00 10.8773 09.14.2015-15:00:00 10.8673 09.14.2015-16:00:00 10.8623 09.14.2015-17:00:00 10.8522 09.14.2015-18:00:00 10.8422 09.14.2015-19:00:00 10.8321 09.14.2015-20:00:00 10.8221 09.14.2015-21:00:00 10.8171 09.14.2015-22:00:00 10.8171 09.14.2015-23:00:00 10.8070 09.15.2015-00:00:00 10.8070 09.15.2015-01:00:00 10.7869 09.15.2015-02:00:00 10.7819 09.15.2015-03:00:00 10.7869 09.15.2015-04:00:00 10.7819 09.15.2015-05:00:00 10.7819 09.15.2015-06:00:00 10.7719 09.15.2015-07:00:00 10.7668 09.15.2015-08:00:00 10.7518 09.15.2015-09:00:00 10.7417 09.15.2015-10:00:00 10.7317 09.15.2015-11:00:00 10.7116 09.15.2015-12:00:00 10.7066 09.15.2015-13:00:00 10.6915 09.15.2015-14:00:00 10.6915 09.15.2015-15:00:00 10.6915 09.15.2015-16:00:00 10.6714 09.15.2015-17:00:00 10.6614 09.15.2015-18:00:00 10.6614 09.15.2015-19:00:00 10.6564 09.15.2015-20:00:00 10.6564 09.15.2015-21:00:00 10.6564 09.15.2015-22:00:00 10.6664 09.15.2015-23:00:00 10.6664 09.16.2015-00:00:00 10.6664 09.16.2015-01:00:00 10.6664 09.16.2015-02:00:00 10.6614 09.16.2015-03:00:00 10.6614 09.16.2015-04:00:00 10.6513 09.16.2015-05:00:00 10.6513 09.16.2015-06:00:00 10.6463 09.16.2015-07:00:00 10.6212 09.16.2015-08:00:00 10.6061 09.16.2015-09:00:00 10.6011 09.16.2015-10:00:00 10.5860 09.16.2015-11:00:00 10.5710 09.16.2015-12:00:00 10.5559 09.16.2015-13:00:00 10.5459 09.16.2015-14:00:00 10.5258 09.16.2015-15:00:00 10.5057 09.16.2015-16:00:00 10.5057 09.16.2015-17:00:00 10.4856 09.16.2015-18:00:00 10.4756 09.16.2015-19:00:00 10.4705 09.16.2015-20:00:00 10.4705 09.16.2015-21:00:00 10.4605 09.16.2015-22:00:00 10.4605 09.16.2015-23:00:00 10.4806 09.17.2015-00:00:00 10.5609 09.17.2015-01:00:00 10.5961 09.17.2015-02:00:00 10.6262 09.17.2015-03:00:00 10.6815 09.17.2015-04:00:00 10.6915 09.17.2015-05:00:00 10.6915 09.17.2015-06:00:00 10.6865 09.17.2015-07:00:00 10.7066 09.17.2015-08:00:00 10.7116 09.17.2015-09:00:00 10.7367 09.17.2015-10:00:00 10.9125 09.17.2015-11:00:00 11.2389 09.17.2015-12:00:00 11.3393 09.17.2015-13:00:00 11.3996 09.17.2015-14:00:00 11.4147 09.17.2015-15:00:00 11.4599 09.17.2015-16:00:00 11.5151 09.17.2015-17:00:00 11.6256 09.17.2015-18:00:00 11.6909 09.17.2015-19:00:00 11.8214 09.17.2015-20:00:00 11.8867 09.17.2015-21:00:00 11.9419 09.17.2015-22:00:00 11.9972 09.17.2015-23:00:00 12.0675 09.18.2015-00:00:00 12.1127 09.18.2015-01:00:00 12.1629 09.18.2015-02:00:00 12.2332 09.18.2015-03:00:00 12.2734 09.18.2015-04:00:00 12.3286 09.18.2015-05:00:00 12.3638 09.18.2015-06:00:00 12.3788 09.18.2015-07:00:00 12.4140 09.18.2015-08:00:00 12.4391 09.18.2015-09:00:00 12.4542 09.18.2015-10:00:00 12.4743 09.18.2015-11:00:00 12.4793 09.18.2015-12:00:00 12.4893 09.18.2015-13:00:00 12.5044 09.18.2015-14:00:00 12.5094 09.18.2015-15:00:00 12.5144 09.18.2015-16:00:00 12.5094 09.18.2015-17:00:00 12.5395 09.18.2015-18:00:00 12.5596 09.18.2015-19:00:00 12.5647 09.18.2015-20:00:00 12.5697 09.18.2015-21:00:00 12.5797 09.18.2015-22:00:00 12.5847 09.18.2015-23:00:00 12.5747 09.19.2015-00:00:00 12.5847 09.19.2015-01:00:00 12.5948 09.19.2015-02:00:00 12.5948 09.19.2015-03:00:00 12.6099 09.19.2015-04:00:00 12.6199 09.19.2015-05:00:00 12.6249 09.19.2015-06:00:00 12.6400 09.19.2015-07:00:00 12.6450 09.19.2015-08:00:00 12.6400 09.19.2015-09:00:00 12.6350 09.19.2015-10:00:00 12.6299 09.19.2015-11:00:00 12.6199 09.19.2015-12:00:00 12.6149 09.19.2015-13:00:00 12.6149 09.19.2015-14:00:00 12.6149 09.19.2015-15:00:00 12.6199 09.19.2015-16:00:00 12.6199 09.19.2015-17:00:00 12.6149 09.19.2015-18:00:00 12.6048 09.19.2015-19:00:00 12.5998 09.19.2015-20:00:00 12.5998 09.19.2015-21:00:00 12.5898 09.19.2015-22:00:00 12.5847 09.19.2015-23:00:00 12.5747 09.20.2015-00:00:00 12.5747 09.20.2015-01:00:00 12.5747 09.20.2015-02:00:00 12.5697 09.20.2015-03:00:00 12.5697 09.20.2015-04:00:00 12.5647 09.20.2015-05:00:00 12.5596 09.20.2015-06:00:00 12.5546 09.20.2015-07:00:00 12.5546 09.20.2015-08:00:00 12.5546 09.20.2015-09:00:00 12.5446 09.20.2015-10:00:00 12.5395 09.20.2015-11:00:00 12.5395 09.20.2015-12:00:00 12.5295 09.20.2015-13:00:00 12.5245 09.20.2015-14:00:00 12.5144 09.20.2015-15:00:00 12.4994 09.20.2015-16:00:00 12.4944 09.20.2015-17:00:00 12.4994 09.20.2015-18:00:00 12.4793 09.20.2015-19:00:00 12.4642 09.20.2015-20:00:00 12.5144 09.20.2015-21:00:00 12.5647 09.20.2015-22:00:00 12.7404 09.20.2015-23:00:00 12.8911 09.21.2015-00:00:00 12.9413 09.21.2015-01:00:00 12.9815 09.21.2015-02:00:00 13.0066 09.21.2015-03:00:00 13.0367 09.21.2015-04:00:00 13.0518 09.21.2015-05:00:00 13.0618 09.21.2015-06:00:00 13.0719 09.21.2015-07:00:00 13.0769 09.21.2015-08:00:00 13.0869 09.21.2015-09:00:00 13.0970 09.21.2015-10:00:00 13.0819 09.21.2015-11:00:00 13.0920 09.21.2015-12:00:00 13.0819 09.21.2015-13:00:00 13.0869 09.21.2015-14:00:00 13.0719 09.21.2015-15:00:00 13.0819 09.21.2015-16:00:00 13.0769 09.21.2015-17:00:00 13.0970 09.21.2015-18:00:00 13.1020 09.21.2015-19:00:00 13.1120 09.21.2015-20:00:00 13.1221 09.21.2015-21:00:00 13.1271 09.21.2015-22:00:00 13.1422 09.21.2015-23:00:00 13.1472 09.22.2015-00:00:00 13.1572 09.22.2015-01:00:00 13.1572 09.22.2015-02:00:00 13.1623 09.22.2015-03:00:00 13.1723 09.22.2015-04:00:00 13.1823 09.22.2015-05:00:00 13.1874 09.22.2015-06:00:00 13.1924 09.22.2015-07:00:00 13.1924 09.22.2015-08:00:00 13.1874 09.22.2015-09:00:00 13.1823 09.22.2015-10:00:00 13.1723 09.22.2015-11:00:00 13.1572 09.22.2015-12:00:00 13.1371 09.22.2015-13:00:00 13.1271 09.22.2015-14:00:00 13.1221 09.22.2015-15:00:00 13.1120 09.22.2015-16:00:00 13.1070 09.22.2015-17:00:00 13.1020 09.22.2015-18:00:00 13.1120 09.22.2015-19:00:00 13.1120 09.22.2015-20:00:00 13.1120 09.22.2015-21:00:00 13.1020 09.22.2015-22:00:00 13.1020 09.22.2015-23:00:00 13.0920 09.23.2015-00:00:00 13.0920 09.23.2015-01:00:00 13.0869 09.23.2015-02:00:00 13.0819 09.23.2015-03:00:00 13.0668 09.23.2015-04:00:00 13.0668 09.23.2015-05:00:00 13.0518 09.23.2015-06:00:00 13.0518 09.23.2015-07:00:00 13.0468 09.23.2015-08:00:00 13.0317 09.23.2015-09:00:00 13.0216 09.23.2015-10:00:00 13.0116 09.23.2015-11:00:00 12.9915 09.23.2015-12:00:00 12.9714 09.23.2015-13:00:00 12.9564 09.23.2015-14:00:00 12.9363 09.23.2015-15:00:00 12.9313 09.23.2015-16:00:00 12.9162 09.23.2015-17:00:00 12.9061 09.23.2015-18:00:00 12.9112 09.23.2015-19:00:00 12.8961 09.23.2015-20:00:00 12.8911 09.23.2015-21:00:00 12.8760 09.23.2015-22:00:00 12.8710 09.23.2015-23:00:00 12.8710 09.24.2015-00:00:00 12.8609 09.24.2015-01:00:00 12.8609 09.24.2015-02:00:00 12.8559 09.24.2015-03:00:00 12.8409 09.24.2015-04:00:00 12.8308 09.24.2015-05:00:00 12.8208 09.24.2015-06:00:00 12.8107 09.24.2015-07:00:00 12.7856 09.24.2015-08:00:00 12.7756 09.24.2015-09:00:00 12.7605 09.24.2015-10:00:00 12.7304 09.24.2015-11:00:00 12.7153 09.24.2015-12:00:00 12.7002 09.24.2015-13:00:00 12.6751 09.24.2015-14:00:00 12.6601 09.24.2015-15:00:00 12.6450 09.24.2015-16:00:00 12.6199 09.24.2015-17:00:00 12.6099 09.24.2015-18:00:00 12.5998 09.24.2015-19:00:00 12.5898 09.24.2015-20:00:00 12.5697 09.24.2015-21:00:00 12.5596 09.24.2015-22:00:00 12.5596 09.24.2015-23:00:00 12.5496 09.25.2015-00:00:00 12.5345 09.25.2015-01:00:00 12.5245 09.25.2015-02:00:00 12.4944 09.25.2015-03:00:00 12.4843 09.25.2015-04:00:00 12.4994 09.25.2015-05:00:00 12.5898 09.25.2015-06:00:00 12.7555 09.25.2015-07:00:00 12.8710 09.25.2015-08:00:00 12.9363 09.25.2015-09:00:00 12.9815 09.25.2015-10:00:00 13.0116 09.25.2015-11:00:00 13.0417 09.25.2015-12:00:00 13.0568 09.25.2015-13:00:00 13.0618 09.25.2015-14:00:00 13.0518 09.25.2015-15:00:00 13.0719 09.25.2015-16:00:00 13.0920 09.25.2015-17:00:00 13.1120 09.25.2015-18:00:00 13.1371 09.25.2015-19:00:00 13.1522 09.25.2015-20:00:00 13.1823 09.25.2015-21:00:00 13.1974 09.25.2015-22:00:00 13.2125 09.25.2015-23:00:00 13.2225 09.26.2015-00:00:00 13.2376 09.26.2015-01:00:00 13.2476 09.26.2015-02:00:00 13.2627 09.26.2015-03:00:00 13.2727 09.26.2015-04:00:00 13.2828 09.26.2015-05:00:00 13.2878 09.26.2015-06:00:00 13.3029 09.26.2015-07:00:00 13.3129 09.26.2015-08:00:00 13.3179 09.26.2015-09:00:00 13.3079 09.26.2015-10:00:00 13.3079 09.26.2015-11:00:00 13.3079 09.26.2015-12:00:00 13.3079 09.26.2015-13:00:00 13.3079 09.26.2015-14:00:00 13.2978 09.26.2015-15:00:00 13.2928 09.26.2015-16:00:00 13.2878 09.26.2015-17:00:00 13.2828 09.26.2015-18:00:00 13.2928 09.26.2015-19:00:00 13.2878 09.26.2015-20:00:00 13.2828 09.26.2015-21:00:00 13.2778 09.26.2015-22:00:00 13.2677 09.26.2015-23:00:00 13.2627 09.27.2015-00:00:00 13.2577 09.27.2015-01:00:00 13.2526 09.27.2015-02:00:00 13.2526 09.27.2015-03:00:00 13.2476 09.27.2015-04:00:00 13.2476 09.27.2015-05:00:00 13.2476 09.27.2015-06:00:00 13.2426 09.27.2015-07:00:00 13.2426 09.27.2015-08:00:00 13.2376 09.27.2015-09:00:00 13.2275 09.27.2015-10:00:00 13.2125 09.27.2015-11:00:00 13.1974 09.27.2015-12:00:00 13.1924 09.27.2015-13:00:00 13.1623 09.27.2015-14:00:00 13.1422 09.27.2015-15:00:00 13.0970 09.27.2015-16:00:00 13.0819 09.27.2015-17:00:00 13.0719 09.27.2015-18:00:00 13.0719 09.27.2015-19:00:00 13.0668 09.27.2015-20:00:00 13.0668 09.27.2015-21:00:00 13.0618 09.27.2015-22:00:00 13.0518 09.27.2015-23:00:00 13.0518 09.28.2015-00:00:00 13.0468 09.28.2015-01:00:00 13.0417 09.28.2015-02:00:00 13.0417 09.28.2015-03:00:00 13.0166 09.28.2015-04:00:00 13.0066 09.28.2015-05:00:00 13.0066 09.28.2015-06:00:00 13.0066 09.28.2015-07:00:00 12.9815 09.28.2015-08:00:00 12.9664 09.28.2015-09:00:00 12.9413 09.28.2015-10:00:00 12.9413 09.28.2015-11:00:00 12.9313 09.28.2015-12:00:00 12.9212 09.28.2015-13:00:00 12.9011 09.28.2015-14:00:00 12.8760 09.28.2015-15:00:00 12.8559 09.28.2015-16:00:00 12.8559 09.28.2015-17:00:00 12.8358 09.28.2015-18:00:00 12.8057 09.28.2015-19:00:00 12.7806 09.28.2015-20:00:00 12.7655 09.28.2015-21:00:00 12.7605 09.28.2015-22:00:00 12.7505 09.28.2015-23:00:00 12.7404 09.29.2015-00:00:00 12.7354 09.29.2015-01:00:00 12.7203 09.29.2015-02:00:00 12.7153 09.29.2015-03:00:00 12.7053 09.29.2015-04:00:00 12.6952 09.29.2015-05:00:00 12.6852 09.29.2015-06:00:00 12.6802 09.29.2015-07:00:00 12.6500 09.29.2015-08:00:00 12.6350 09.29.2015-09:00:00 12.5948 09.29.2015-10:00:00 12.5596 09.29.2015-11:00:00 12.5245 09.29.2015-12:00:00 12.4893 09.29.2015-13:00:00 12.4743 09.29.2015-14:00:00 12.4492 09.29.2015-15:00:00 12.4391 09.29.2015-16:00:00 12.4090 09.29.2015-17:00:00 12.3939 09.29.2015-18:00:00 12.3788 09.29.2015-19:00:00 12.3688 09.29.2015-20:00:00 12.3286 09.29.2015-21:00:00 12.3236 09.29.2015-22:00:00 12.3035 09.29.2015-23:00:00 12.2784 09.30.2015-00:00:00 12.2633 09.30.2015-01:00:00 12.2633 09.30.2015-02:00:00 12.2583 09.30.2015-03:00:00 12.2583 09.30.2015-04:00:00 12.2483 09.30.2015-05:00:00 12.2332 09.30.2015-06:00:00 12.2232 09.30.2015-07:00:00 12.2131 09.30.2015-08:00:00 12.1981 09.30.2015-09:00:00 12.1730 09.30.2015-10:00:00 12.1428 09.30.2015-11:00:00 12.1026 09.30.2015-12:00:00 12.0826 09.30.2015-13:00:00 12.0574 09.30.2015-14:00:00 12.0273 09.30.2015-15:00:00 12.0123 09.30.2015-16:00:00 11.9721 09.30.2015-17:00:00 11.9419 09.30.2015-18:00:00 11.9168 09.30.2015-19:00:00 11.9168 09.30.2015-20:00:00 11.9018 09.30.2015-21:00:00 11.9018 09.30.2015-22:00:00 11.9018 09.30.2015-23:00:00 11.9018 10.01.2015-00:00:00 11.8968 10.01.2015-01:00:00 11.8917 10.01.2015-02:00:00 11.8616 10.01.2015-03:00:00 11.8566 10.01.2015-04:00:00 11.8365 10.01.2015-05:00:00 11.8164 10.01.2015-06:00:00 11.8064 10.01.2015-07:00:00 11.7963 10.01.2015-08:00:00 11.7762 10.01.2015-09:00:00 11.7712 10.01.2015-10:00:00 11.7612 10.01.2015-11:00:00 11.7561 10.01.2015-12:00:00 11.7411 10.01.2015-13:00:00 11.7109 10.01.2015-14:00:00 11.7109 10.01.2015-15:00:00 11.7059 10.01.2015-16:00:00 11.6858 10.01.2015-17:00:00 11.6808 10.01.2015-18:00:00 11.6808 10.01.2015-19:00:00 11.6657 10.01.2015-20:00:00 11.6607 10.01.2015-21:00:00 11.6607 10.01.2015-22:00:00 11.6557 10.01.2015-23:00:00 11.6507 10.02.2015-00:00:00 11.6356 10.02.2015-01:00:00 11.6306 10.02.2015-02:00:00 11.6306 10.02.2015-03:00:00 11.6105 10.02.2015-04:00:00 11.6055 10.02.2015-05:00:00 11.6005 10.02.2015-06:00:00 11.6005 10.02.2015-07:00:00 11.6005 10.02.2015-08:00:00 11.5954 10.02.2015-09:00:00 11.5904 10.02.2015-10:00:00 11.5854 10.02.2015-11:00:00 11.5804 10.02.2015-12:00:00 11.5653 10.02.2015-13:00:00 11.5653 10.02.2015-14:00:00 11.5603 10.02.2015-15:00:00 11.5603 10.02.2015-16:00:00 11.5553 10.02.2015-17:00:00 11.5553 10.02.2015-18:00:00 11.5452 10.02.2015-19:00:00 11.5402 10.02.2015-20:00:00 11.5302 10.02.2015-21:00:00 11.5302 10.02.2015-22:00:00 11.5201 10.02.2015-23:00:00 11.5151 10.03.2015-00:00:00 11.5151 10.03.2015-01:00:00 11.5151 10.03.2015-02:00:00 11.5151 10.03.2015-03:00:00 11.5050 10.03.2015-04:00:00 11.5050 10.03.2015-05:00:00 11.5050 10.03.2015-06:00:00 11.5050 10.03.2015-07:00:00 11.5050 10.03.2015-08:00:00 11.5050 10.03.2015-09:00:00 11.5000 10.03.2015-10:00:00 11.4950 10.03.2015-11:00:00 11.4900 10.03.2015-12:00:00 11.4699 10.03.2015-13:00:00 11.4448 10.03.2015-14:00:00 11.4347 10.03.2015-15:00:00 11.4297 10.03.2015-16:00:00 11.4147 10.03.2015-17:00:00 11.3946 10.03.2015-18:00:00 11.3996 10.03.2015-19:00:00 11.3996 10.03.2015-20:00:00 11.3895 10.03.2015-21:00:00 11.3895 10.03.2015-22:00:00 11.3845 10.03.2015-23:00:00 11.3695 10.04.2015-00:00:00 11.3544 10.04.2015-01:00:00 11.3494 10.04.2015-02:00:00 11.3293 10.04.2015-03:00:00 11.3192 10.04.2015-04:00:00 11.2992 10.04.2015-05:00:00 11.2791 10.04.2015-06:00:00 11.2590 10.04.2015-07:00:00 11.2489 10.04.2015-08:00:00 11.2389 10.04.2015-09:00:00 11.2088 10.04.2015-10:00:00 11.1736 10.04.2015-11:00:00 11.1585 10.04.2015-12:00:00 11.1385 10.04.2015-13:00:00 11.1184 10.04.2015-14:00:00 11.1033 10.04.2015-15:00:00 11.0782 10.04.2015-16:00:00 11.0732 10.04.2015-17:00:00 11.0681 10.04.2015-18:00:00 11.0681 10.04.2015-19:00:00 11.0531 10.04.2015-20:00:00 11.0481 10.04.2015-21:00:00 11.0380 10.04.2015-22:00:00 11.0230 10.04.2015-23:00:00 11.0179 10.05.2015-00:00:00 11.0079 10.05.2015-01:00:00 10.9928 10.05.2015-02:00:00 10.9677 10.05.2015-03:00:00 10.9577 10.05.2015-04:00:00 10.9526 10.05.2015-05:00:00 10.9526 10.05.2015-06:00:00 10.9376 10.05.2015-07:00:00 10.9275 10.05.2015-08:00:00 10.9024 10.05.2015-09:00:00 10.8924 10.05.2015-10:00:00 10.8874 10.05.2015-11:00:00 10.8723 10.05.2015-12:00:00 10.8623 10.05.2015-13:00:00 10.8321 10.05.2015-14:00:00 10.8120 10.05.2015-15:00:00 10.7869 10.05.2015-16:00:00 10.7769 10.05.2015-17:00:00 10.7668 10.05.2015-18:00:00 10.7668 10.05.2015-19:00:00 10.7568 10.05.2015-20:00:00 10.7267 10.05.2015-21:00:00 10.7216 10.05.2015-22:00:00 10.7166 10.05.2015-23:00:00 10.7166 10.06.2015-00:00:00 10.7166 10.06.2015-01:00:00 10.7166 10.06.2015-02:00:00 10.7116 10.06.2015-03:00:00 10.7116 10.06.2015-04:00:00 10.7066 10.06.2015-05:00:00 10.6965 10.06.2015-06:00:00 10.6865 10.06.2015-07:00:00 10.6764 10.06.2015-08:00:00 10.6614 10.06.2015-09:00:00 10.6312 10.06.2015-10:00:00 10.6162 10.06.2015-11:00:00 10.6011 10.06.2015-12:00:00 10.5810 10.06.2015-13:00:00 10.5660 10.06.2015-14:00:00 10.5609 10.06.2015-15:00:00 10.5459 10.06.2015-16:00:00 10.5358 10.06.2015-17:00:00 10.5358 10.06.2015-18:00:00 10.5358 10.06.2015-19:00:00 10.5308 10.06.2015-20:00:00 10.5208 10.06.2015-21:00:00 10.5208 10.06.2015-22:00:00 10.5208 10.06.2015-23:00:00 10.5208 10.07.2015-00:00:00 10.5157 10.07.2015-01:00:00 10.5107 10.07.2015-02:00:00 10.5057 10.07.2015-03:00:00 10.5007 10.07.2015-04:00:00 10.4957 10.07.2015-05:00:00 10.4957 10.07.2015-06:00:00 10.4806 10.07.2015-07:00:00 10.4655 10.07.2015-08:00:00 10.4605 10.07.2015-09:00:00 10.4605 10.07.2015-10:00:00 10.4605 10.07.2015-11:00:00 10.4555 10.07.2015-12:00:00 10.4655 10.07.2015-13:00:00 10.5459 10.07.2015-14:00:00 10.6513 10.07.2015-15:00:00 10.7367 10.07.2015-16:00:00 10.7919 10.07.2015-17:00:00 10.8723 10.07.2015-18:00:00 10.8924 10.07.2015-19:00:00 10.9275 10.07.2015-20:00:00 11.0631 10.07.2015-21:00:00 11.1435 10.07.2015-22:00:00 11.2037 10.07.2015-23:00:00 11.2238 10.08.2015-00:00:00 11.2439 10.08.2015-01:00:00 11.2791 10.08.2015-02:00:00 11.3243 10.08.2015-03:00:00 11.3594 10.08.2015-04:00:00 11.3845 10.08.2015-05:00:00 11.4147 10.08.2015-06:00:00 11.4398 10.08.2015-07:00:00 11.4649 10.08.2015-08:00:00 11.5000 10.08.2015-09:00:00 11.5101 10.08.2015-10:00:00 11.5402 10.08.2015-11:00:00 11.5402 10.08.2015-12:00:00 11.5754 10.08.2015-13:00:00 11.6105 10.08.2015-14:00:00 11.6205 10.08.2015-15:00:00 11.6306 10.08.2015-16:00:00 11.6708 10.08.2015-17:00:00 11.6858 10.08.2015-18:00:00 11.7009 10.08.2015-19:00:00 11.7059 10.08.2015-20:00:00 11.7059 10.08.2015-21:00:00 11.7260 10.08.2015-22:00:00 11.7461 10.08.2015-23:00:00 11.7461 10.09.2015-00:00:00 11.7511 10.09.2015-01:00:00 11.7662 10.09.2015-02:00:00 11.7812 10.09.2015-03:00:00 11.7863 10.09.2015-04:00:00 11.7913 10.09.2015-05:00:00 11.7913 10.09.2015-06:00:00 11.7963 10.09.2015-07:00:00 11.7863 10.09.2015-08:00:00 11.7712 10.09.2015-09:00:00 11.7561 10.09.2015-10:00:00 11.7561 10.09.2015-11:00:00 11.7561 10.09.2015-12:00:00 11.7662 10.09.2015-13:00:00 11.8064 10.09.2015-14:00:00 11.9018 10.09.2015-15:00:00 11.9168 10.09.2015-16:00:00 11.9821 10.09.2015-17:00:00 12.0826 10.09.2015-18:00:00 12.1579 10.09.2015-19:00:00 12.2031 10.09.2015-20:00:00 12.2181 10.09.2015-21:00:00 12.2382 10.09.2015-22:00:00 12.2483 10.09.2015-23:00:00 12.2533 10.10.2015-00:00:00 12.2684 10.10.2015-01:00:00 12.2935 10.10.2015-02:00:00 12.3085 10.10.2015-03:00:00 12.3236 10.10.2015-04:00:00 12.3337 10.10.2015-05:00:00 12.3437 10.10.2015-06:00:00 12.3738 10.10.2015-07:00:00 12.3939 10.10.2015-08:00:00 12.4040 10.10.2015-09:00:00 12.4090 10.10.2015-10:00:00 12.4040 10.10.2015-11:00:00 12.4692 10.10.2015-12:00:00 12.4692 10.10.2015-13:00:00 12.4994 10.10.2015-14:00:00 12.6902 10.10.2015-15:00:00 13.0518 10.10.2015-16:00:00 13.3882 10.10.2015-17:00:00 13.5992 10.10.2015-18:00:00 13.6996 10.10.2015-19:00:00 13.7749 10.10.2015-20:00:00 13.9055 10.10.2015-21:00:00 13.9959 10.10.2015-22:00:00 14.0863 10.10.2015-23:00:00 14.1566 10.11.2015-00:00:00 14.1666 10.11.2015-01:00:00 14.2219 10.11.2015-02:00:00 14.2520 10.11.2015-03:00:00 14.2821 10.11.2015-04:00:00 14.3072 10.11.2015-05:00:00 14.3323 10.11.2015-06:00:00 14.3323 10.11.2015-07:00:00 14.3524 10.11.2015-08:00:00 14.3675 10.11.2015-09:00:00 14.3775 10.11.2015-10:00:00 14.3976 10.11.2015-11:00:00 14.4278 10.11.2015-12:00:00 14.4529 10.11.2015-13:00:00 14.4679 10.11.2015-14:00:00 14.4730 10.11.2015-15:00:00 14.4830 10.11.2015-16:00:00 14.4880 10.11.2015-17:00:00 14.4930 10.11.2015-18:00:00 14.5031 10.11.2015-19:00:00 14.5131 10.11.2015-20:00:00 14.5131 10.11.2015-21:00:00 14.5232 10.11.2015-22:00:00 14.5282 10.11.2015-23:00:00 14.5332 10.12.2015-00:00:00 14.5282 10.12.2015-01:00:00 14.5433 10.12.2015-02:00:00 14.5433 10.12.2015-03:00:00 14.5483 10.12.2015-04:00:00 14.5634 10.12.2015-05:00:00 14.5684 10.12.2015-06:00:00 14.5734 10.12.2015-07:00:00 14.5784 10.12.2015-08:00:00 14.5834 10.12.2015-09:00:00 14.5834 10.12.2015-10:00:00 14.5784 10.12.2015-11:00:00 14.5834 10.12.2015-12:00:00 14.5784 10.12.2015-13:00:00 14.5734 10.12.2015-14:00:00 14.5684 10.12.2015-15:00:00 14.5684 10.12.2015-16:00:00 14.5583 10.12.2015-17:00:00 14.5634 10.12.2015-18:00:00 14.5634 10.12.2015-19:00:00 14.5684 10.12.2015-20:00:00 14.5684 10.12.2015-21:00:00 14.5583 10.12.2015-22:00:00 14.5583 10.12.2015-23:00:00 14.5533 10.13.2015-00:00:00 14.5634 10.13.2015-01:00:00 14.5634 10.13.2015-02:00:00 14.5684 10.13.2015-03:00:00 14.5684 10.13.2015-04:00:00 14.5634 10.13.2015-05:00:00 14.5734 10.13.2015-06:00:00 14.5634 10.13.2015-07:00:00 14.5734 10.13.2015-08:00:00 14.5834 10.13.2015-09:00:00 14.5985 10.13.2015-10:00:00 14.6236 10.13.2015-11:00:00 14.6236 10.13.2015-12:00:00 14.6236 10.13.2015-13:00:00 14.6337 10.13.2015-14:00:00 14.6337 10.13.2015-15:00:00 14.6437 10.13.2015-16:00:00 14.6437 10.13.2015-17:00:00 14.6537 10.13.2015-18:00:00 14.6537 10.13.2015-19:00:00 14.6588 10.13.2015-20:00:00 14.6588 10.13.2015-21:00:00 14.6638 10.13.2015-22:00:00 14.6588 10.13.2015-23:00:00 14.6588 10.14.2015-00:00:00 14.6588 10.14.2015-01:00:00 14.6588 10.14.2015-02:00:00 14.6638 10.14.2015-03:00:00 14.6588 10.14.2015-04:00:00 14.6588 10.14.2015-05:00:00 14.6588 10.14.2015-06:00:00 14.6537 10.14.2015-07:00:00 14.6537 10.14.2015-08:00:00 14.6537 10.14.2015-09:00:00 14.6437 10.14.2015-10:00:00 14.6387 10.14.2015-11:00:00 14.6286 10.14.2015-12:00:00 14.6186 10.14.2015-13:00:00 14.6085 10.14.2015-14:00:00 14.5985 10.14.2015-15:00:00 14.5935 10.14.2015-16:00:00 14.5885 10.14.2015-17:00:00 14.5834 10.14.2015-18:00:00 14.5834 10.14.2015-19:00:00 14.5684 10.14.2015-20:00:00 14.5684 10.14.2015-21:00:00 14.5583 10.14.2015-22:00:00 14.5483 10.14.2015-23:00:00 14.5433 10.15.2015-00:00:00 14.5382 10.15.2015-01:00:00 14.5382 10.15.2015-02:00:00 14.5433 10.15.2015-03:00:00 14.5382 10.15.2015-04:00:00 14.5081 10.15.2015-05:00:00 14.4930 10.15.2015-06:00:00 14.4679 10.15.2015-07:00:00 14.4529 10.15.2015-08:00:00 14.4378 10.15.2015-09:00:00 14.4227 10.15.2015-10:00:00 14.4177 10.15.2015-11:00:00 14.3625 10.15.2015-12:00:00 14.3524 10.15.2015-13:00:00 14.3424 10.15.2015-14:00:00 14.3123 10.15.2015-15:00:00 14.3022 10.15.2015-16:00:00 14.2871 10.15.2015-17:00:00 14.2771 10.15.2015-18:00:00 14.2771 10.15.2015-19:00:00 14.2671 10.15.2015-20:00:00 14.2620 10.15.2015-21:00:00 14.2570 10.15.2015-22:00:00 14.2420 10.15.2015-23:00:00 14.2118 10.16.2015-00:00:00 14.1968 10.16.2015-01:00:00 14.1867 10.16.2015-02:00:00 14.1867 10.16.2015-03:00:00 14.1566 10.16.2015-04:00:00 14.1315 10.16.2015-05:00:00 14.1064 10.16.2015-06:00:00 14.0963 10.16.2015-07:00:00 14.0561 10.16.2015-08:00:00 14.0210 10.16.2015-09:00:00 13.9909 10.16.2015-10:00:00 13.9658 10.16.2015-11:00:00 13.9557 10.16.2015-12:00:00 13.9356 10.16.2015-13:00:00 13.9206 10.16.2015-14:00:00 13.9155 10.16.2015-15:00:00 13.8904 10.16.2015-16:00:00 13.8804 10.16.2015-17:00:00 13.8502 10.16.2015-18:00:00 13.8352 10.16.2015-19:00:00 13.8201 10.16.2015-20:00:00 13.8051 10.16.2015-21:00:00 13.8000 10.16.2015-22:00:00 13.7850 10.16.2015-23:00:00 13.7850 10.17.2015-00:00:00 13.7850 10.17.2015-01:00:00 13.8000 10.17.2015-02:00:00 13.8201 10.17.2015-03:00:00 13.8352 10.17.2015-04:00:00 13.8251 10.17.2015-05:00:00 13.8101 10.17.2015-06:00:00 13.8151 10.17.2015-07:00:00 13.8151 10.17.2015-08:00:00 13.8101 10.17.2015-09:00:00 13.8051 10.17.2015-10:00:00 13.7850 10.17.2015-11:00:00 13.7850 10.17.2015-12:00:00 13.7850 10.17.2015-13:00:00 13.7699 10.17.2015-14:00:00 13.7649 10.17.2015-15:00:00 13.7498 10.17.2015-16:00:00 13.7448 10.17.2015-17:00:00 13.7498 10.17.2015-18:00:00 13.7398 10.17.2015-19:00:00 13.7448 10.17.2015-20:00:00 13.7398 10.17.2015-21:00:00 13.7398 10.17.2015-22:00:00 13.7398 10.17.2015-23:00:00 13.7347 10.18.2015-00:00:00 13.7247 10.18.2015-01:00:00 13.7297 10.18.2015-02:00:00 13.7448 10.18.2015-03:00:00 13.7398 10.18.2015-04:00:00 13.7498 10.18.2015-05:00:00 13.7599 10.18.2015-06:00:00 13.7548 10.18.2015-07:00:00 13.7599 10.18.2015-08:00:00 13.7649 10.18.2015-09:00:00 13.7799 10.18.2015-10:00:00 13.7799 10.18.2015-11:00:00 13.7950 10.18.2015-12:00:00 13.8000 10.18.2015-13:00:00 13.8000 10.18.2015-14:00:00 13.8151 10.18.2015-15:00:00 13.8302 10.18.2015-16:00:00 13.8352 10.18.2015-17:00:00 13.8502 10.18.2015-18:00:00 13.8603 10.18.2015-19:00:00 13.8653 10.18.2015-20:00:00 13.8703 10.18.2015-21:00:00 13.8754 10.18.2015-22:00:00 13.8854 10.18.2015-23:00:00 13.8904 10.19.2015-00:00:00 13.8854 10.19.2015-01:00:00 13.8804 10.19.2015-02:00:00 13.8904 10.19.2015-03:00:00 13.9105 10.19.2015-04:00:00 13.9507 10.19.2015-05:00:00 14.0009 10.19.2015-06:00:00 14.0561 10.19.2015-07:00:00 14.0913 10.19.2015-08:00:00 14.1013 10.19.2015-09:00:00 14.1164 10.19.2015-10:00:00 14.1566 10.19.2015-11:00:00 14.1767 10.19.2015-12:00:00 14.1917 10.19.2015-13:00:00 14.2018 10.19.2015-14:00:00 14.2168 10.19.2015-15:00:00 14.2420 10.19.2015-16:00:00 14.2520 10.19.2015-17:00:00 14.2721 10.19.2015-18:00:00 14.2871 10.19.2015-19:00:00 14.3273 10.19.2015-20:00:00 14.3826 10.19.2015-21:00:00 14.4428 10.19.2015-22:00:00 14.4880 10.19.2015-23:00:00 14.5232 10.20.2015-00:00:00 14.5684 10.20.2015-01:00:00 14.5985 10.20.2015-02:00:00 14.6236 10.20.2015-03:00:00 14.6387 10.20.2015-04:00:00 14.6638 10.20.2015-05:00:00 14.6839 10.20.2015-06:00:00 14.6939 10.20.2015-07:00:00 14.6989 10.20.2015-08:00:00 14.7240 10.20.2015-09:00:00 14.7240 10.20.2015-10:00:00 14.7341 10.20.2015-11:00:00 14.7291 10.20.2015-12:00:00 14.7291 10.20.2015-13:00:00 14.7341 10.20.2015-14:00:00 14.7341 10.20.2015-15:00:00 14.7492 10.20.2015-16:00:00 14.7642 10.20.2015-17:00:00 14.7692 10.20.2015-18:00:00 14.7793 10.20.2015-19:00:00 14.7793 10.20.2015-20:00:00 14.7843 10.20.2015-21:00:00 14.7843 10.20.2015-22:00:00 14.7893 10.20.2015-23:00:00 14.7944 10.21.2015-00:00:00 14.8044 10.21.2015-01:00:00 14.8044 10.21.2015-02:00:00 14.8044 10.21.2015-03:00:00 14.7994 10.21.2015-04:00:00 14.7893 10.21.2015-05:00:00 14.7893 10.21.2015-06:00:00 14.7843 10.21.2015-07:00:00 14.7793 10.21.2015-08:00:00 14.7743 10.21.2015-09:00:00 14.7692 10.21.2015-10:00:00 14.7542 10.21.2015-11:00:00 14.7391 10.21.2015-12:00:00 14.7240 10.21.2015-13:00:00 14.7190 10.21.2015-14:00:00 14.7140 10.21.2015-15:00:00 14.7140 10.21.2015-16:00:00 14.7140 10.21.2015-17:00:00 14.7090 10.21.2015-18:00:00 14.7040 10.21.2015-19:00:00 14.7040 10.21.2015-20:00:00 14.6939 10.21.2015-21:00:00 14.6889 10.21.2015-22:00:00 14.6789 10.21.2015-23:00:00 14.6688 10.22.2015-00:00:00 14.6688 10.22.2015-01:00:00 14.6537 10.22.2015-02:00:00 14.6487 10.22.2015-03:00:00 14.6487 10.22.2015-04:00:00 14.6487 10.22.2015-05:00:00 14.6337 10.22.2015-06:00:00 14.6286 10.22.2015-07:00:00 14.6136 10.22.2015-08:00:00 14.5985 10.22.2015-09:00:00 14.5885 10.22.2015-10:00:00 14.5885 10.22.2015-11:00:00 14.5885 10.22.2015-12:00:00 14.5885 10.22.2015-13:00:00 14.5784 10.22.2015-14:00:00 14.5483 10.22.2015-15:00:00 14.5382 10.22.2015-16:00:00 14.5232 10.22.2015-17:00:00 14.5031 10.22.2015-18:00:00 14.5031 10.22.2015-19:00:00 14.4981 10.22.2015-20:00:00 14.5031 10.22.2015-21:00:00 14.4880 10.22.2015-22:00:00 14.4880 10.22.2015-23:00:00 14.4830 10.23.2015-00:00:00 14.4780 10.23.2015-01:00:00 14.4579 10.23.2015-02:00:00 14.4378 10.23.2015-03:00:00 14.4227 10.23.2015-04:00:00 14.4177 10.23.2015-05:00:00 14.4027 10.23.2015-06:00:00 14.3976 10.23.2015-07:00:00 14.3926 10.23.2015-08:00:00 14.3775 10.23.2015-09:00:00 14.3775 10.23.2015-10:00:00 14.3524 10.23.2015-11:00:00 14.3273 10.23.2015-12:00:00 14.3173 10.23.2015-13:00:00 14.3022 10.23.2015-14:00:00 14.2771 10.23.2015-15:00:00 14.2570 10.23.2015-16:00:00 14.2570 10.23.2015-17:00:00 14.2520 10.23.2015-18:00:00 14.2369 10.23.2015-19:00:00 14.2219 10.23.2015-20:00:00 14.2168 10.23.2015-21:00:00 14.2118 10.23.2015-22:00:00 14.1968 10.23.2015-23:00:00 14.1817 10.24.2015-00:00:00 14.1666 10.24.2015-01:00:00 14.1616 10.24.2015-02:00:00 14.1616 10.24.2015-03:00:00 14.1465 10.24.2015-04:00:00 14.1415 10.24.2015-05:00:00 14.1365 10.24.2015-06:00:00 14.1315 10.24.2015-07:00:00 14.1214 10.24.2015-08:00:00 14.1064 10.24.2015-09:00:00 14.0963 10.24.2015-10:00:00 14.0813 10.24.2015-11:00:00 14.0612 10.24.2015-12:00:00 14.0260 10.24.2015-13:00:00 13.9959 10.24.2015-14:00:00 13.9708 10.24.2015-15:00:00 13.9406 10.24.2015-16:00:00 13.9005 10.24.2015-17:00:00 13.8854 10.24.2015-18:00:00 13.8653 10.24.2015-19:00:00 13.8553 10.24.2015-20:00:00 13.8452 10.24.2015-21:00:00 13.8402 10.24.2015-22:00:00 13.8251 10.24.2015-23:00:00 13.8251 10.25.2015-00:00:00 13.7900 10.25.2015-01:00:00 13.7649 10.25.2015-02:00:00 13.7548 10.25.2015-03:00:00 13.7498 10.25.2015-04:00:00 13.7398 10.25.2015-05:00:00 13.7096 10.25.2015-06:00:00 13.6996 10.25.2015-07:00:00 13.6895 10.25.2015-08:00:00 13.7147 10.25.2015-09:00:00 13.7749 10.25.2015-10:00:00 13.8302 10.25.2015-11:00:00 13.8352 10.25.2015-12:00:00 13.8402 10.25.2015-13:00:00 13.8352 10.25.2015-14:00:00 13.8251 10.25.2015-15:00:00 13.8352 10.25.2015-16:00:00 13.8452 10.25.2015-17:00:00 13.8553 10.25.2015-18:00:00 13.8804 10.25.2015-19:00:00 13.9507 10.25.2015-20:00:00 14.0411 10.25.2015-21:00:00 14.1164 10.25.2015-22:00:00 14.1716 10.25.2015-23:00:00 14.2470 10.26.2015-00:00:00 14.3123 10.26.2015-01:00:00 14.3474 10.26.2015-02:00:00 14.3725 10.26.2015-03:00:00 14.4177 10.26.2015-04:00:00 14.5131 10.26.2015-05:00:00 14.6136 10.26.2015-06:00:00 14.7040 10.26.2015-07:00:00 14.8144 10.26.2015-08:00:00 14.9350 10.26.2015-09:00:00 15.0304 10.26.2015-10:00:00 15.0706 10.26.2015-11:00:00 15.1258 10.26.2015-12:00:00 15.1609 10.26.2015-13:00:00 15.2112 10.26.2015-14:00:00 15.2965 10.26.2015-15:00:00 15.3468 10.26.2015-16:00:00 15.3719 10.26.2015-17:00:00 15.4070 10.26.2015-18:00:00 15.4572 10.26.2015-19:00:00 15.5175 10.26.2015-20:00:00 15.6631 10.26.2015-21:00:00 15.7636 10.26.2015-22:00:00 15.7937 10.26.2015-23:00:00 15.8238 10.27.2015-00:00:00 15.8339 10.27.2015-01:00:00 15.8741 10.27.2015-02:00:00 15.8941 10.27.2015-03:00:00 15.9092 10.27.2015-04:00:00 15.9192 10.27.2015-05:00:00 15.9293 10.27.2015-06:00:00 15.9494 10.27.2015-07:00:00 15.9594 10.27.2015-08:00:00 15.9795 10.27.2015-09:00:00 15.9845 10.27.2015-10:00:00 15.9896 10.27.2015-11:00:00 15.9996 10.27.2015-12:00:00 16.0046 10.27.2015-13:00:00 16.0046 10.27.2015-14:00:00 16.0096 10.27.2015-15:00:00 16.0147 10.27.2015-16:00:00 16.0096 10.27.2015-17:00:00 16.0096 10.27.2015-18:00:00 16.0197 10.27.2015-19:00:00 16.0197 10.27.2015-20:00:00 16.0197 10.27.2015-21:00:00 16.0197 10.27.2015-22:00:00 16.0247 10.27.2015-23:00:00 16.0297 10.28.2015-00:00:00 16.0297 10.28.2015-01:00:00 16.0297 10.28.2015-02:00:00 16.0247 10.28.2015-03:00:00 16.0297 10.28.2015-04:00:00 16.0398 10.28.2015-05:00:00 16.0448 10.28.2015-06:00:00 16.0548 10.28.2015-07:00:00 16.0699 10.28.2015-08:00:00 16.0799 10.28.2015-09:00:00 16.1000 10.28.2015-10:00:00 16.1402 10.28.2015-11:00:00 16.2005 10.28.2015-12:00:00 16.2607 10.28.2015-13:00:00 16.3612 10.28.2015-14:00:00 16.4315 10.28.2015-15:00:00 16.4917 10.28.2015-16:00:00 16.5219 10.28.2015-17:00:00 16.5369 10.28.2015-18:00:00 16.5470 10.28.2015-19:00:00 16.5470 10.28.2015-20:00:00 16.5872 10.28.2015-21:00:00 16.6223 10.28.2015-22:00:00 16.6675 10.28.2015-23:00:00 16.7127 10.29.2015-00:00:00 16.7428 10.29.2015-01:00:00 16.7780 10.29.2015-02:00:00 16.7931 10.29.2015-03:00:00 16.8081 10.29.2015-04:00:00 16.8332 10.29.2015-05:00:00 16.8583 10.29.2015-06:00:00 16.8634 10.29.2015-07:00:00 16.8885 10.29.2015-08:00:00 16.8885 10.29.2015-09:00:00 16.8935 10.29.2015-10:00:00 16.8935 10.29.2015-11:00:00 16.8935 10.29.2015-12:00:00 16.8885 10.29.2015-13:00:00 16.8985 10.29.2015-14:00:00 16.8985 10.29.2015-15:00:00 16.9236 10.29.2015-16:00:00 16.9186 10.29.2015-17:00:00 16.9186 10.29.2015-18:00:00 16.9186 10.29.2015-19:00:00 16.9186 10.29.2015-20:00:00 16.9236 10.29.2015-21:00:00 16.9387 10.29.2015-22:00:00 16.9437 10.29.2015-23:00:00 16.9487 10.30.2015-00:00:00 16.9487 10.30.2015-01:00:00 16.9588 10.30.2015-02:00:00 16.9688 10.30.2015-03:00:00 16.9688 10.30.2015-04:00:00 16.9688 10.30.2015-05:00:00 16.9688 10.30.2015-06:00:00 16.9839 10.30.2015-07:00:00 17.0040 10.30.2015-08:00:00 17.0994 10.30.2015-09:00:00 17.2199 10.30.2015-10:00:00 17.3053 10.30.2015-11:00:00 17.4057 10.30.2015-12:00:00 17.5564 10.30.2015-13:00:00 17.6618 10.30.2015-14:00:00 17.8275 10.30.2015-15:00:00 17.9129 10.30.2015-16:00:00 17.9531 10.30.2015-17:00:00 17.9782 10.30.2015-18:00:00 18.0134 10.30.2015-19:00:00 18.0485 10.30.2015-20:00:00 18.0937 10.30.2015-21:00:00 18.1741 10.30.2015-22:00:00 18.3749 10.30.2015-23:00:00 18.5808 10.31.2015-00:00:00 18.7415 10.31.2015-01:00:00 18.9424 10.31.2015-02:00:00 19.0730 10.31.2015-03:00:00 19.3291 10.31.2015-04:00:00 19.5450 10.31.2015-05:00:00 19.7258 10.31.2015-06:00:00 19.8815 10.31.2015-07:00:00 19.9970 10.31.2015-08:00:00 20.0723 10.31.2015-09:00:00 20.1476 10.31.2015-10:00:00 20.2230 10.31.2015-11:00:00 20.2732 10.31.2015-12:00:00 20.3485 10.31.2015-13:00:00 20.4439 10.31.2015-14:00:00 20.4741 10.31.2015-15:00:00 20.4992 10.31.2015-16:00:00 20.5193 10.31.2015-17:00:00 20.5343 10.31.2015-18:00:00 20.5996 10.31.2015-19:00:00 20.6448 10.31.2015-20:00:00 20.7000 10.31.2015-21:00:00 20.7553 10.31.2015-22:00:00 20.7704 10.31.2015-23:00:00 20.7754 11.01.2015-00:00:00 20.8005 11.01.2015-01:00:00 20.8105 11.01.2015-02:00:00 20.8155 11.01.2015-03:00:00 20.8155 11.01.2015-04:00:00 20.8407 11.01.2015-05:00:00 20.8607 11.01.2015-06:00:00 20.8808 11.01.2015-07:00:00 20.9612 11.01.2015-08:00:00 21.0014 11.01.2015-09:00:00 21.0365 11.01.2015-10:00:00 21.0616 11.01.2015-11:00:00 21.1018 11.01.2015-12:00:00 21.1671 11.01.2015-13:00:00 21.2273 11.01.2015-14:00:00 21.2575 11.01.2015-15:00:00 21.2926 11.01.2015-16:00:00 21.3177 11.01.2015-17:00:00 21.3830 11.01.2015-18:00:00 21.4634 11.01.2015-19:00:00 21.4784 11.01.2015-20:00:00 21.4935 11.01.2015-21:00:00 21.4935 11.01.2015-22:00:00 21.4935 11.01.2015-23:00:00 21.4985 11.02.2015-00:00:00 21.5035 11.02.2015-01:00:00 21.5086 11.02.2015-02:00:00 21.5186 11.02.2015-03:00:00 21.5387 11.02.2015-04:00:00 21.5437 11.02.2015-05:00:00 21.5588 11.02.2015-06:00:00 21.5738 11.02.2015-07:00:00 21.5688 11.02.2015-08:00:00 21.5688 11.02.2015-09:00:00 21.5638 11.02.2015-10:00:00 21.5538 11.02.2015-11:00:00 21.5538 11.02.2015-12:00:00 21.5487 11.02.2015-13:00:00 21.5487 11.02.2015-14:00:00 21.5538 11.02.2015-15:00:00 21.5437 11.02.2015-16:00:00 21.5487 11.02.2015-17:00:00 21.5437 11.02.2015-18:00:00 21.5437 11.02.2015-19:00:00 21.5337 11.02.2015-20:00:00 21.5588 11.02.2015-21:00:00 21.6291 11.02.2015-22:00:00 21.6642 11.02.2015-23:00:00 21.6994 11.03.2015-00:00:00 21.7044 11.03.2015-01:00:00 21.6994 11.03.2015-02:00:00 21.6793 11.03.2015-03:00:00 21.6743 11.03.2015-04:00:00 21.6743 11.03.2015-05:00:00 21.6793 11.03.2015-06:00:00 21.6642 11.03.2015-07:00:00 21.6542 11.03.2015-08:00:00 21.6492 11.03.2015-09:00:00 21.6391 11.03.2015-10:00:00 21.6492 11.03.2015-11:00:00 21.6442 11.03.2015-12:00:00 21.6341 11.03.2015-13:00:00 21.6291 11.03.2015-14:00:00 21.6190 11.03.2015-15:00:00 21.6140 11.03.2015-16:00:00 21.6190 11.03.2015-17:00:00 21.6291 11.03.2015-18:00:00 21.6391 11.03.2015-19:00:00 21.6442 11.03.2015-20:00:00 21.6492 11.03.2015-21:00:00 21.6291 11.03.2015-22:00:00 21.6140 11.03.2015-23:00:00 21.6140 11.04.2015-00:00:00 21.6090 11.04.2015-01:00:00 21.6140 11.04.2015-02:00:00 21.6140 11.04.2015-03:00:00 21.5990 11.04.2015-04:00:00 21.5839 11.04.2015-05:00:00 21.5839 11.04.2015-06:00:00 21.5889 11.04.2015-07:00:00 21.5738 11.04.2015-08:00:00 21.5638 11.04.2015-09:00:00 21.5588 11.04.2015-10:00:00 21.5337 11.04.2015-11:00:00 21.5186 11.04.2015-12:00:00 21.5186 11.04.2015-13:00:00 21.5035 11.04.2015-14:00:00 21.4985 11.04.2015-15:00:00 21.4935 11.04.2015-16:00:00 21.4885 11.04.2015-17:00:00 21.4835 11.04.2015-18:00:00 21.4784 11.04.2015-19:00:00 21.4533 11.04.2015-20:00:00 21.4433 11.04.2015-21:00:00 21.4282 11.04.2015-22:00:00 21.4131 11.04.2015-23:00:00 21.4232 11.05.2015-00:00:00 21.4332 11.05.2015-01:00:00 21.4332 11.05.2015-02:00:00 21.4282 11.05.2015-03:00:00 21.4232 11.05.2015-04:00:00 21.4232 11.05.2015-05:00:00 21.4131 11.05.2015-06:00:00 21.4081 11.05.2015-07:00:00 21.3981 11.05.2015-08:00:00 21.3981 11.05.2015-09:00:00 21.3981 11.05.2015-10:00:00 21.4081 11.05.2015-11:00:00 21.4131 11.05.2015-12:00:00 21.4232 11.05.2015-13:00:00 21.4282 11.05.2015-14:00:00 21.4332 11.05.2015-15:00:00 21.4182 11.05.2015-16:00:00 21.4131 11.05.2015-17:00:00 21.4182 11.05.2015-18:00:00 21.4081 11.05.2015-19:00:00 21.4031 11.05.2015-20:00:00 21.3981 11.05.2015-21:00:00 21.3931 11.05.2015-22:00:00 21.4031 11.05.2015-23:00:00 21.4031 11.06.2015-00:00:00 21.4081 11.06.2015-01:00:00 21.4081 11.06.2015-02:00:00 21.3981 11.06.2015-03:00:00 21.3931 11.06.2015-04:00:00 21.4031 11.06.2015-05:00:00 21.4081 11.06.2015-06:00:00 21.4081 11.06.2015-07:00:00 21.4081 11.06.2015-08:00:00 21.4081 11.06.2015-09:00:00 21.4081 11.06.2015-10:00:00 21.3981 11.06.2015-11:00:00 21.3931 11.06.2015-12:00:00 21.3830 11.06.2015-13:00:00 21.3629 11.06.2015-14:00:00 21.3479 11.06.2015-15:00:00 21.3428 11.06.2015-16:00:00 21.3328 11.06.2015-17:00:00 21.3228 11.06.2015-18:00:00 21.3177 11.06.2015-19:00:00 21.2976 11.06.2015-20:00:00 21.2876 11.06.2015-21:00:00 21.2725 11.06.2015-22:00:00 21.2575 11.06.2015-23:00:00 21.2374 11.07.2015-00:00:00 21.2173 11.07.2015-01:00:00 21.2073 11.07.2015-02:00:00 21.1922 11.07.2015-03:00:00 21.1872 11.07.2015-04:00:00 21.1821 11.07.2015-05:00:00 21.1771 11.07.2015-06:00:00 21.1721 11.07.2015-07:00:00 21.1872 11.07.2015-08:00:00 21.2073 11.07.2015-09:00:00 21.2575 11.07.2015-10:00:00 21.3880 11.07.2015-11:00:00 21.4634 11.07.2015-12:00:00 21.5538 11.07.2015-13:00:00 21.6291 11.07.2015-14:00:00 21.7396 11.07.2015-15:00:00 21.8601 11.07.2015-16:00:00 21.9655 11.07.2015-17:00:00 22.0861 11.07.2015-18:00:00 22.2418 11.07.2015-19:00:00 22.3773 11.07.2015-20:00:00 22.4677 11.07.2015-21:00:00 22.5531 11.07.2015-22:00:00 22.5933 11.07.2015-23:00:00 22.6435 11.08.2015-00:00:00 22.6937 11.08.2015-01:00:00 22.7188 11.08.2015-02:00:00 22.7289 11.08.2015-03:00:00 22.7289 11.08.2015-04:00:00 22.7289 11.08.2015-05:00:00 22.7389 11.08.2015-06:00:00 22.7490 11.08.2015-07:00:00 22.7590 11.08.2015-08:00:00 22.7590 11.08.2015-09:00:00 22.7590 11.08.2015-10:00:00 22.7791 11.08.2015-11:00:00 22.7791 11.08.2015-12:00:00 22.7791 11.08.2015-13:00:00 22.7841 11.08.2015-14:00:00 22.7841 11.08.2015-15:00:00 22.7841 11.08.2015-16:00:00 22.7841 11.08.2015-17:00:00 22.7791 11.08.2015-18:00:00 22.7791 11.08.2015-19:00:00 22.7841 11.08.2015-20:00:00 22.7891 11.08.2015-21:00:00 22.7891 11.08.2015-22:00:00 22.7891 11.08.2015-23:00:00 22.7891 11.09.2015-00:00:00 22.7791 11.09.2015-01:00:00 22.7841 11.09.2015-02:00:00 22.7841 11.09.2015-03:00:00 22.7841 11.09.2015-04:00:00 22.7791 11.09.2015-05:00:00 22.7741 11.09.2015-06:00:00 22.7640 11.09.2015-07:00:00 22.7690 11.09.2015-08:00:00 22.7690 11.09.2015-09:00:00 22.7690 11.09.2015-10:00:00 22.7741 11.09.2015-11:00:00 22.7690 11.09.2015-12:00:00 22.7741 11.09.2015-13:00:00 22.7690 11.09.2015-14:00:00 22.7690 11.09.2015-15:00:00 22.7690 11.09.2015-16:00:00 22.7540 11.09.2015-17:00:00 22.7490 11.09.2015-18:00:00 22.7389 11.09.2015-19:00:00 22.7389 11.09.2015-20:00:00 22.7289 11.09.2015-21:00:00 22.7238 11.09.2015-22:00:00 22.7188 11.09.2015-23:00:00 22.7088 11.10.2015-00:00:00 22.6937 11.10.2015-01:00:00 22.6887 11.10.2015-02:00:00 22.6686 11.10.2015-03:00:00 22.6636 11.10.2015-04:00:00 22.6535 11.10.2015-05:00:00 22.6485 11.10.2015-06:00:00 22.6435 11.10.2015-07:00:00 22.6335 11.10.2015-08:00:00 22.6284 11.10.2015-09:00:00 22.6134 11.10.2015-10:00:00 22.6033 11.10.2015-11:00:00 22.5933 11.10.2015-12:00:00 22.5883 11.10.2015-13:00:00 22.5732 11.10.2015-14:00:00 22.5581 11.10.2015-15:00:00 22.5581 11.10.2015-16:00:00 22.5481 11.10.2015-17:00:00 22.5330 11.10.2015-18:00:00 22.5180 11.10.2015-19:00:00 22.5029 11.10.2015-20:00:00 22.4928 11.10.2015-21:00:00 22.4878 11.10.2015-22:00:00 22.4677 11.10.2015-23:00:00 22.4627 11.11.2015-00:00:00 22.4627 11.11.2015-01:00:00 22.4527 11.11.2015-02:00:00 22.4376 11.11.2015-03:00:00 22.4828 11.11.2015-04:00:00 22.4728 11.11.2015-05:00:00 22.4828 11.11.2015-06:00:00 22.4677 11.11.2015-07:00:00 22.4527 11.11.2015-08:00:00 22.4376 11.11.2015-09:00:00 22.4125 11.11.2015-10:00:00 22.3974 11.11.2015-11:00:00 22.3874 11.11.2015-12:00:00 22.3824 11.11.2015-13:00:00 22.3723 11.11.2015-14:00:00 22.3573 11.11.2015-15:00:00 22.3522 11.11.2015-16:00:00 22.3422 11.11.2015-17:00:00 22.3372 11.11.2015-18:00:00 22.3221 11.11.2015-19:00:00 22.3121 11.11.2015-20:00:00 22.3070 11.11.2015-21:00:00 22.2920 11.11.2015-22:00:00 22.2869 11.11.2015-23:00:00 22.2769 11.12.2015-00:00:00 22.2719 11.12.2015-01:00:00 22.2719 11.12.2015-02:00:00 22.2618 11.12.2015-03:00:00 22.2418 11.12.2015-04:00:00 22.2367 11.12.2015-05:00:00 22.2217 11.12.2015-06:00:00 22.2166 11.12.2015-07:00:00 22.2116 11.12.2015-08:00:00 22.2066 11.12.2015-09:00:00 22.1815 11.12.2015-10:00:00 22.1714 11.12.2015-11:00:00 22.1664 11.12.2015-12:00:00 22.1463 11.12.2015-13:00:00 22.1262 11.12.2015-14:00:00 22.1162 11.12.2015-15:00:00 22.0961 11.12.2015-16:00:00 22.0911 11.12.2015-17:00:00 22.0861 11.12.2015-18:00:00 22.0811 11.12.2015-19:00:00 22.0911 11.12.2015-20:00:00 22.1011 11.12.2015-21:00:00 22.1162 11.12.2015-22:00:00 22.1413 11.12.2015-23:00:00 22.1664 11.13.2015-00:00:00 22.2367 11.13.2015-01:00:00 22.2920 11.13.2015-02:00:00 22.3422 11.13.2015-03:00:00 22.3874 11.13.2015-04:00:00 22.4225 11.13.2015-05:00:00 22.4878 11.13.2015-06:00:00 22.5280 11.13.2015-07:00:00 22.6033 11.13.2015-08:00:00 22.6686 11.13.2015-09:00:00 22.7339 11.13.2015-10:00:00 22.8243 11.13.2015-11:00:00 23.0754 11.13.2015-12:00:00 23.2311 11.13.2015-13:00:00 23.4118 11.13.2015-14:00:00 23.5374 11.13.2015-15:00:00 23.7031 11.13.2015-16:00:00 23.9140 11.13.2015-17:00:00 24.1199 11.13.2015-18:00:00 24.2304 11.13.2015-19:00:00 24.3158 11.13.2015-20:00:00 24.4011 11.13.2015-21:00:00 24.4664 11.13.2015-22:00:00 24.4966 11.13.2015-23:00:00 24.5217 11.14.2015-00:00:00 24.5418 11.14.2015-01:00:00 24.5518 11.14.2015-02:00:00 24.5468 11.14.2015-03:00:00 24.5518 11.14.2015-04:00:00 24.6372 11.14.2015-05:00:00 24.6673 11.14.2015-06:00:00 24.7376 11.14.2015-07:00:00 24.7979 11.14.2015-08:00:00 24.8230 11.14.2015-09:00:00 24.8682 11.14.2015-10:00:00 24.8883 11.14.2015-11:00:00 24.8933 11.14.2015-12:00:00 24.8983 11.14.2015-13:00:00 24.9033 11.14.2015-14:00:00 24.9084 11.14.2015-15:00:00 24.9184 11.14.2015-16:00:00 24.9184 11.14.2015-17:00:00 24.9184 11.14.2015-18:00:00 24.9234 11.14.2015-19:00:00 24.9234 11.14.2015-20:00:00 24.9234 11.14.2015-21:00:00 24.9184 11.14.2015-22:00:00 24.9184 11.14.2015-23:00:00 24.9234 11.15.2015-00:00:00 24.9284 11.15.2015-01:00:00 24.9485 11.15.2015-02:00:00 24.9636 11.15.2015-03:00:00 24.9787 11.15.2015-04:00:00 24.9787 11.15.2015-05:00:00 24.9837 11.15.2015-06:00:00 24.9987 11.15.2015-07:00:00 25.0088 11.15.2015-08:00:00 25.0690 11.15.2015-09:00:00 25.1193 11.15.2015-10:00:00 25.1444 11.15.2015-11:00:00 25.1795 11.15.2015-12:00:00 25.2097 11.15.2015-13:00:00 25.2147 11.15.2015-14:00:00 25.2900 11.15.2015-15:00:00 25.3402 11.15.2015-16:00:00 25.3453 11.15.2015-17:00:00 25.3453 11.15.2015-18:00:00 25.3352 11.15.2015-19:00:00 25.3302 11.15.2015-20:00:00 25.3252 11.15.2015-21:00:00 25.3201 11.15.2015-22:00:00 25.3051 11.15.2015-23:00:00 25.3001 11.16.2015-00:00:00 25.2900 11.16.2015-01:00:00 25.2850 11.16.2015-02:00:00 25.2699 11.16.2015-03:00:00 25.2699 11.16.2015-04:00:00 25.2498 11.16.2015-05:00:00 25.2348 11.16.2015-06:00:00 25.2247 11.16.2015-07:00:00 25.1946 11.16.2015-08:00:00 25.1946 11.16.2015-09:00:00 25.1846 11.16.2015-10:00:00 25.1795 11.16.2015-11:00:00 25.1594 11.16.2015-12:00:00 25.1645 11.16.2015-13:00:00 25.1645 11.16.2015-14:00:00 25.1494 11.16.2015-15:00:00 25.1594 11.16.2015-16:00:00 25.1645 11.16.2015-17:00:00 25.1494 11.16.2015-18:00:00 25.1394 11.16.2015-19:00:00 25.1343 11.16.2015-20:00:00 25.1394 11.16.2015-21:00:00 25.1594 11.16.2015-22:00:00 25.1594 11.16.2015-23:00:00 25.1795 11.17.2015-00:00:00 25.1946 11.17.2015-01:00:00 25.2297 11.17.2015-02:00:00 25.2900 11.17.2015-03:00:00 25.3503 11.17.2015-04:00:00 25.3904 11.17.2015-05:00:00 25.4206 11.17.2015-06:00:00 25.4356 11.17.2015-07:00:00 25.4457 11.17.2015-08:00:00 25.5260 11.17.2015-09:00:00 25.5963 11.17.2015-10:00:00 25.6767 11.17.2015-11:00:00 25.7721 11.17.2015-12:00:00 25.8474 11.17.2015-13:00:00 25.9479 11.17.2015-14:00:00 25.9981 11.17.2015-15:00:00 26.1236 11.17.2015-16:00:00 26.2693 11.17.2015-17:00:00 26.3346 11.17.2015-18:00:00 26.3346 11.17.2015-19:00:00 26.3446 11.17.2015-20:00:00 26.3496 11.17.2015-21:00:00 26.3396 11.17.2015-22:00:00 26.3245 11.17.2015-23:00:00 26.3195 11.18.2015-00:00:00 26.3195 11.18.2015-01:00:00 26.3245 11.18.2015-02:00:00 26.2894 11.18.2015-03:00:00 26.2693 11.18.2015-04:00:00 26.2693 11.18.2015-05:00:00 26.2642 11.18.2015-06:00:00 26.2442 11.18.2015-07:00:00 26.2391 11.18.2015-08:00:00 26.2341 11.18.2015-09:00:00 26.2191 11.18.2015-10:00:00 26.2040 11.18.2015-11:00:00 26.1789 11.18.2015-12:00:00 26.1839 11.18.2015-13:00:00 26.1688 11.18.2015-14:00:00 26.1588 11.18.2015-15:00:00 26.1538 11.18.2015-16:00:00 26.1337 11.18.2015-17:00:00 26.1136 11.18.2015-18:00:00 26.1136 11.18.2015-19:00:00 26.1035 11.18.2015-20:00:00 26.0985 11.18.2015-21:00:00 26.0935 11.18.2015-22:00:00 26.0835 11.18.2015-23:00:00 26.0784 11.19.2015-00:00:00 26.0835 11.19.2015-01:00:00 26.0784 11.19.2015-02:00:00 26.0684 11.19.2015-03:00:00 26.0383 11.19.2015-04:00:00 26.0533 11.19.2015-05:00:00 26.0634 11.19.2015-06:00:00 26.0634 11.19.2015-07:00:00 26.0483 11.19.2015-08:00:00 26.0232 11.19.2015-09:00:00 25.9981 11.19.2015-10:00:00 25.9931 11.19.2015-11:00:00 25.9931 11.19.2015-12:00:00 25.9931 11.19.2015-13:00:00 25.9680 11.19.2015-14:00:00 25.9629 11.19.2015-15:00:00 25.9579 11.19.2015-16:00:00 25.9378 11.19.2015-17:00:00 25.9177 11.19.2015-18:00:00 25.8876 11.19.2015-19:00:00 25.8725 11.19.2015-20:00:00 25.8525 11.19.2015-21:00:00 25.8474 11.19.2015-22:00:00 25.8324 11.19.2015-23:00:00 25.8123 11.20.2015-00:00:00 25.7872 11.20.2015-01:00:00 25.7721 11.20.2015-02:00:00 25.7520 11.20.2015-03:00:00 25.7219 11.20.2015-04:00:00 25.7118 11.20.2015-05:00:00 25.7118 11.20.2015-06:00:00 25.6867 11.20.2015-07:00:00 25.6918 11.20.2015-08:00:00 25.6767 11.20.2015-09:00:00 25.6616 11.20.2015-10:00:00 25.6516 11.20.2015-11:00:00 25.6164 11.20.2015-12:00:00 25.6014 11.20.2015-13:00:00 25.5763 11.20.2015-14:00:00 25.5712 11.20.2015-15:00:00 25.5511 11.20.2015-16:00:00 25.5311 11.20.2015-17:00:00 25.4808 11.20.2015-18:00:00 25.4557 11.20.2015-19:00:00 25.4407 11.20.2015-20:00:00 25.4256 11.20.2015-21:00:00 25.4156 11.20.2015-22:00:00 25.3804 11.20.2015-23:00:00 25.3603 11.21.2015-00:00:00 25.3402 11.21.2015-01:00:00 25.3001 11.21.2015-02:00:00 25.2850 11.21.2015-03:00:00 25.2699 11.21.2015-04:00:00 25.2398 11.21.2015-05:00:00 25.2197 11.21.2015-06:00:00 25.1996 11.21.2015-07:00:00 25.1846 11.21.2015-08:00:00 25.1594 11.21.2015-09:00:00 25.1293 11.21.2015-10:00:00 25.1042 11.21.2015-11:00:00 25.0791 11.21.2015-12:00:00 25.0690 11.21.2015-13:00:00 25.0239 11.21.2015-14:00:00 25.0038 11.21.2015-15:00:00 24.9837 11.21.2015-16:00:00 24.9636 11.21.2015-17:00:00 24.9385 11.21.2015-18:00:00 24.9184 11.21.2015-19:00:00 24.8933 11.21.2015-20:00:00 24.8832 11.21.2015-21:00:00 24.8732 11.21.2015-22:00:00 24.8230 11.21.2015-23:00:00 24.8029 11.22.2015-00:00:00 24.7778 11.22.2015-01:00:00 24.7426 11.22.2015-02:00:00 24.7225 11.22.2015-03:00:00 24.7025 11.22.2015-04:00:00 24.6974 11.22.2015-05:00:00 24.6773 11.22.2015-06:00:00 24.6472 11.22.2015-07:00:00 24.6322 11.22.2015-08:00:00 24.6121 11.22.2015-09:00:00 24.6020 11.22.2015-10:00:00 24.5719 11.22.2015-11:00:00 24.5468 11.22.2015-12:00:00 24.5267 11.22.2015-13:00:00 24.5066 11.22.2015-14:00:00 24.4715 11.22.2015-15:00:00 24.4514 11.22.2015-16:00:00 24.4313 11.22.2015-17:00:00 24.4212 11.22.2015-18:00:00 24.3861 11.22.2015-19:00:00 24.3660 11.22.2015-20:00:00 24.3308 11.22.2015-21:00:00 24.3258 11.22.2015-22:00:00 24.3108 11.22.2015-23:00:00 24.2907 11.23.2015-00:00:00 24.2505 11.23.2015-01:00:00 24.2354 11.23.2015-02:00:00 24.2053 11.23.2015-03:00:00 24.1752 11.23.2015-04:00:00 24.1601 11.23.2015-05:00:00 24.1450 11.23.2015-06:00:00 24.1249 11.23.2015-07:00:00 24.0898 11.23.2015-08:00:00 24.0245 11.23.2015-09:00:00 24.0044 11.23.2015-10:00:00 23.9592 11.23.2015-11:00:00 23.9391 11.23.2015-12:00:00 23.9140 11.23.2015-13:00:00 23.8839 11.23.2015-14:00:00 23.8437 11.23.2015-15:00:00 23.8086 11.23.2015-16:00:00 23.7835 11.23.2015-17:00:00 23.7433 11.23.2015-18:00:00 23.7132 11.23.2015-19:00:00 23.6880 11.23.2015-20:00:00 23.6730 11.23.2015-21:00:00 23.6730 11.23.2015-22:00:00 23.6830 11.23.2015-23:00:00 23.6629 11.24.2015-00:00:00 23.6529 11.24.2015-01:00:00 23.6378 11.24.2015-02:00:00 23.6278 11.24.2015-03:00:00 23.5776 11.24.2015-04:00:00 23.5625 11.24.2015-05:00:00 23.5123 11.24.2015-06:00:00 23.4771 11.24.2015-07:00:00 23.4621 11.24.2015-08:00:00 23.4520 11.24.2015-09:00:00 23.4269 11.24.2015-10:00:00 23.4018 11.24.2015-11:00:00 23.3867 11.24.2015-12:00:00 23.3817 11.24.2015-13:00:00 23.3767 11.24.2015-14:00:00 23.3717 11.24.2015-15:00:00 23.3717 11.24.2015-16:00:00 23.3466 11.24.2015-17:00:00 23.3265 11.24.2015-18:00:00 23.3164 11.24.2015-19:00:00 23.2963 11.24.2015-20:00:00 23.2813 11.24.2015-21:00:00 23.2712 11.24.2015-22:00:00 23.2712 11.24.2015-23:00:00 23.2411 11.25.2015-00:00:00 23.2311 11.25.2015-01:00:00 23.2110 11.25.2015-02:00:00 23.2009 11.25.2015-03:00:00 23.1758 11.25.2015-04:00:00 23.1708 11.25.2015-05:00:00 23.1507 11.25.2015-06:00:00 23.1256 11.25.2015-07:00:00 23.1206 11.25.2015-08:00:00 23.0804 11.25.2015-09:00:00 23.0704 11.25.2015-10:00:00 23.0603 11.25.2015-11:00:00 23.0402 11.25.2015-12:00:00 23.0101 11.25.2015-13:00:00 22.9800 11.25.2015-14:00:00 22.9498 11.25.2015-15:00:00 22.9097 11.25.2015-16:00:00 22.8946 11.25.2015-17:00:00 22.8695 11.25.2015-18:00:00 22.8645 11.25.2015-19:00:00 22.8394 11.25.2015-20:00:00 22.8293 11.25.2015-21:00:00 22.8243 11.25.2015-22:00:00 22.8042 11.25.2015-23:00:00 22.7841 11.26.2015-00:00:00 22.7690 11.26.2015-01:00:00 22.7640 11.26.2015-02:00:00 22.7188 11.26.2015-03:00:00 22.6887 11.26.2015-04:00:00 22.6787 11.26.2015-05:00:00 22.6636 11.26.2015-06:00:00 22.6284 11.26.2015-07:00:00 22.6083 11.26.2015-08:00:00 22.5832 11.26.2015-09:00:00 22.5481 11.26.2015-10:00:00 22.5330 11.26.2015-11:00:00 22.5129 11.26.2015-12:00:00 22.4828 11.26.2015-13:00:00 22.4376 11.26.2015-14:00:00 22.4125 11.26.2015-15:00:00 22.3874 11.26.2015-16:00:00 22.3723 11.26.2015-17:00:00 22.3723 11.26.2015-18:00:00 22.3372 11.26.2015-19:00:00 22.3221 11.26.2015-20:00:00 22.3070 11.26.2015-21:00:00 22.2719 11.26.2015-22:00:00 22.2418 11.26.2015-23:00:00 22.2166 11.27.2015-00:00:00 22.1966 11.27.2015-01:00:00 22.1714 11.27.2015-02:00:00 22.1614 11.27.2015-03:00:00 22.1514 11.27.2015-04:00:00 22.1262 11.27.2015-05:00:00 22.1162 11.27.2015-06:00:00 22.1112 11.27.2015-07:00:00 22.1011 11.27.2015-08:00:00 22.0610 11.27.2015-09:00:00 22.0258 11.27.2015-10:00:00 22.0007 11.27.2015-11:00:00 21.9706 11.27.2015-12:00:00 21.9505 11.27.2015-13:00:00 21.9404 11.27.2015-14:00:00 21.9254 11.27.2015-15:00:00 21.9103 11.27.2015-16:00:00 21.8852 11.27.2015-17:00:00 21.8350 11.27.2015-18:00:00 21.8049 11.27.2015-19:00:00 21.7848 11.27.2015-20:00:00 21.7647 11.27.2015-21:00:00 21.7496 11.27.2015-22:00:00 21.7345 11.27.2015-23:00:00 21.7044 11.28.2015-00:00:00 21.6944 11.28.2015-01:00:00 21.6843 11.28.2015-02:00:00 21.6693 11.28.2015-03:00:00 21.6592 11.28.2015-04:00:00 21.6391 11.28.2015-05:00:00 21.6190 11.28.2015-06:00:00 21.5738 11.28.2015-07:00:00 21.5487 11.28.2015-08:00:00 21.5286 11.28.2015-09:00:00 21.5086 11.28.2015-10:00:00 21.4734 11.28.2015-11:00:00 21.4483 11.28.2015-12:00:00 21.4433 11.28.2015-13:00:00 21.4282 11.28.2015-14:00:00 21.4031 11.28.2015-15:00:00 21.3880 11.28.2015-16:00:00 21.3730 11.28.2015-17:00:00 21.3780 11.28.2015-18:00:00 21.3680 11.28.2015-19:00:00 21.3479 11.28.2015-20:00:00 21.3378 11.28.2015-21:00:00 21.3127 11.28.2015-22:00:00 21.2926 11.28.2015-23:00:00 21.2675 11.29.2015-00:00:00 21.2524 11.29.2015-01:00:00 21.2474 11.29.2015-02:00:00 21.2324 11.29.2015-03:00:00 21.2123 11.29.2015-04:00:00 21.2022 11.29.2015-05:00:00 21.1771 11.29.2015-06:00:00 21.1621 11.29.2015-07:00:00 21.1319 11.29.2015-08:00:00 21.1118 11.29.2015-09:00:00 21.1018 11.29.2015-10:00:00 21.0867 11.29.2015-11:00:00 21.0666 11.29.2015-12:00:00 21.0566 11.29.2015-13:00:00 21.0315 11.29.2015-14:00:00 21.0014 11.29.2015-15:00:00 20.9762 11.29.2015-16:00:00 20.9461 11.29.2015-17:00:00 20.9310 11.29.2015-18:00:00 20.9260 11.29.2015-19:00:00 20.9059 11.29.2015-20:00:00 20.8959 11.29.2015-21:00:00 20.8758 11.29.2015-22:00:00 20.8607 11.29.2015-23:00:00 20.8557 11.30.2015-00:00:00 20.8457 11.30.2015-01:00:00 20.8206 11.30.2015-02:00:00 20.8005 11.30.2015-03:00:00 20.7955 11.30.2015-04:00:00 20.7804 11.30.2015-05:00:00 20.7704 11.30.2015-06:00:00 20.7503 11.30.2015-07:00:00 20.7352 11.30.2015-08:00:00 20.7151 11.30.2015-09:00:00 20.6900 11.30.2015-10:00:00 20.6649 11.30.2015-11:00:00 20.6548 11.30.2015-12:00:00 20.6297 11.30.2015-13:00:00 20.5946 11.30.2015-14:00:00 20.5896 11.30.2015-15:00:00 20.5594 11.30.2015-16:00:00 20.5444 11.30.2015-17:00:00 20.5444 11.30.2015-18:00:00 20.5243 11.30.2015-19:00:00 20.5193 11.30.2015-20:00:00 20.5142 11.30.2015-21:00:00 20.4992 11.30.2015-22:00:00 20.4791 11.30.2015-23:00:00 20.4741 12.01.2015-00:00:00 20.4590 12.01.2015-01:00:00 20.4540 12.01.2015-02:00:00 20.4490 12.01.2015-03:00:00 20.4238 12.01.2015-04:00:00 20.4088 12.01.2015-05:00:00 20.4038 12.01.2015-06:00:00 20.4038 12.01.2015-07:00:00 20.3686 12.01.2015-08:00:00 20.3586 12.01.2015-09:00:00 20.3335 12.01.2015-10:00:00 20.3134 12.01.2015-11:00:00 20.3134 12.01.2015-12:00:00 20.2933 12.01.2015-13:00:00 20.2883 12.01.2015-14:00:00 20.2732 12.01.2015-15:00:00 20.2732 12.01.2015-16:00:00 20.2732 12.01.2015-17:00:00 20.2631 12.01.2015-18:00:00 20.2581 12.01.2015-19:00:00 20.2531 12.01.2015-20:00:00 20.2581 12.01.2015-21:00:00 20.2581 12.01.2015-22:00:00 20.2682 12.01.2015-23:00:00 20.3184 12.02.2015-00:00:00 20.3837 12.02.2015-01:00:00 20.5042 12.02.2015-02:00:00 20.5343 12.02.2015-03:00:00 20.5594 12.02.2015-04:00:00 20.5795 12.02.2015-05:00:00 20.5896 12.02.2015-06:00:00 20.5996 12.02.2015-07:00:00 20.6097 12.02.2015-08:00:00 20.6448 12.02.2015-09:00:00 20.6699 12.02.2015-10:00:00 20.7151 12.02.2015-11:00:00 20.7704 12.02.2015-12:00:00 20.8407 12.02.2015-13:00:00 20.8909 12.02.2015-14:00:00 20.9762 12.02.2015-15:00:00 21.1219 12.02.2015-16:00:00 21.3529 12.02.2015-17:00:00 21.4784 12.02.2015-18:00:00 21.5437 12.02.2015-19:00:00 21.5990 12.02.2015-20:00:00 21.6592 12.02.2015-21:00:00 21.7396 12.02.2015-22:00:00 21.7998 12.02.2015-23:00:00 21.8651 12.03.2015-00:00:00 21.9505 12.03.2015-01:00:00 22.0158 12.03.2015-02:00:00 22.1212 12.03.2015-03:00:00 22.1664 12.03.2015-04:00:00 22.2468 12.03.2015-05:00:00 22.2970 12.03.2015-06:00:00 22.3924 12.03.2015-07:00:00 22.4376 12.03.2015-08:00:00 22.4677 12.03.2015-09:00:00 22.4979 12.03.2015-10:00:00 22.5079 12.03.2015-11:00:00 22.5180 12.03.2015-12:00:00 22.5280 12.03.2015-13:00:00 22.5481 12.03.2015-14:00:00 22.5883 12.03.2015-15:00:00 22.5983 12.03.2015-16:00:00 22.6134 12.03.2015-17:00:00 22.6184 12.03.2015-18:00:00 22.6284 12.03.2015-19:00:00 22.6184 12.03.2015-20:00:00 22.6736 12.03.2015-21:00:00 22.7841 12.03.2015-22:00:00 22.8795 12.03.2015-23:00:00 22.9498 12.04.2015-00:00:00 22.9850 12.04.2015-01:00:00 23.0000 12.04.2015-02:00:00 23.0051 12.04.2015-03:00:00 23.0151 12.04.2015-04:00:00 23.0352 12.04.2015-05:00:00 23.0452 12.04.2015-06:00:00 23.0352 12.04.2015-07:00:00 23.0402 12.04.2015-08:00:00 23.0452 12.04.2015-09:00:00 23.0603 12.04.2015-10:00:00 23.1005 12.04.2015-11:00:00 23.1356 12.04.2015-12:00:00 23.1557 12.04.2015-13:00:00 23.1808 12.04.2015-14:00:00 23.2160 12.04.2015-15:00:00 23.2160 12.04.2015-16:00:00 23.2260 12.04.2015-17:00:00 23.2411 12.04.2015-18:00:00 23.2210 12.04.2015-19:00:00 23.2210 12.04.2015-20:00:00 23.2160 12.04.2015-21:00:00 23.2210 12.04.2015-22:00:00 23.2160 12.04.2015-23:00:00 23.2110 12.05.2015-00:00:00 23.2009 12.05.2015-01:00:00 23.1959 12.05.2015-02:00:00 23.1859 12.05.2015-03:00:00 23.1808 12.05.2015-04:00:00 23.1758 12.05.2015-05:00:00 23.1758 12.05.2015-06:00:00 23.1708 12.05.2015-07:00:00 23.1758 12.05.2015-08:00:00 23.1758 12.05.2015-09:00:00 23.1708 12.05.2015-10:00:00 23.1658 12.05.2015-11:00:00 23.1557 12.05.2015-12:00:00 23.1507 12.05.2015-13:00:00 23.1507 12.05.2015-14:00:00 23.1407 12.05.2015-15:00:00 23.1206 12.05.2015-16:00:00 23.1206 12.05.2015-17:00:00 23.1055 12.05.2015-18:00:00 23.0754 12.05.2015-19:00:00 23.0704 12.05.2015-20:00:00 23.1105 12.05.2015-21:00:00 23.1557 12.05.2015-22:00:00 23.1758 12.05.2015-23:00:00 23.1859 12.06.2015-00:00:00 23.2511 12.06.2015-01:00:00 23.2963 12.06.2015-02:00:00 23.3767 12.06.2015-03:00:00 23.4219 12.06.2015-04:00:00 23.4721 12.06.2015-05:00:00 23.5073 12.06.2015-06:00:00 23.5575 12.06.2015-07:00:00 23.5776 12.06.2015-08:00:00 23.5826 12.06.2015-09:00:00 23.6077 12.06.2015-10:00:00 23.6127 12.06.2015-11:00:00 23.6479 12.06.2015-12:00:00 23.6730 12.06.2015-13:00:00 23.6981 12.06.2015-14:00:00 23.7332 12.06.2015-15:00:00 23.7433 12.06.2015-16:00:00 23.7583 12.06.2015-17:00:00 23.7634 12.06.2015-18:00:00 23.7784 12.06.2015-19:00:00 23.7885 12.06.2015-20:00:00 23.8086 12.06.2015-21:00:00 23.8337 12.06.2015-22:00:00 23.8437 12.06.2015-23:00:00 23.9090 12.07.2015-00:00:00 23.9642 12.07.2015-01:00:00 24.1049 12.07.2015-02:00:00 24.2304 12.07.2015-03:00:00 24.3610 12.07.2015-04:00:00 24.4765 12.07.2015-05:00:00 24.6070 12.07.2015-06:00:00 24.7175 12.07.2015-07:00:00 24.8380 12.07.2015-08:00:00 24.9184 12.07.2015-09:00:00 24.9636 12.07.2015-10:00:00 25.0590 12.07.2015-11:00:00 25.1193 12.07.2015-12:00:00 25.2197 12.07.2015-13:00:00 25.4658 12.07.2015-14:00:00 25.7169 12.07.2015-15:00:00 25.8926 12.07.2015-16:00:00 25.9880 12.07.2015-17:00:00 26.1588 12.07.2015-18:00:00 26.2140 12.07.2015-19:00:00 26.2693 12.07.2015-20:00:00 26.2843 12.07.2015-21:00:00 26.3145 12.07.2015-22:00:00 26.3295 12.07.2015-23:00:00 26.3496 12.08.2015-00:00:00 26.3697 12.08.2015-01:00:00 26.3747 12.08.2015-02:00:00 26.3597 12.08.2015-03:00:00 26.3346 12.08.2015-04:00:00 26.3295 12.08.2015-05:00:00 26.3597 12.08.2015-06:00:00 26.4149 12.08.2015-07:00:00 26.4551 12.08.2015-08:00:00 26.5003 12.08.2015-09:00:00 26.5555 12.08.2015-10:00:00 26.6459 12.08.2015-11:00:00 26.6760 12.08.2015-12:00:00 26.7463 12.08.2015-13:00:00 26.7815 12.08.2015-14:00:00 26.8116 12.08.2015-15:00:00 26.8719 12.08.2015-16:00:00 26.9723 12.08.2015-17:00:00 27.0477 12.08.2015-18:00:00 27.1682 12.08.2015-19:00:00 27.2335 12.08.2015-20:00:00 27.3439 12.08.2015-21:00:00 27.4645 12.08.2015-22:00:00 27.5549 12.08.2015-23:00:00 27.6453 12.09.2015-00:00:00 27.7407 12.09.2015-01:00:00 27.8260 12.09.2015-02:00:00 27.9114 12.09.2015-03:00:00 27.9968 12.09.2015-04:00:00 27.9918 12.09.2015-05:00:00 27.9667 12.09.2015-06:00:00 27.9918 12.09.2015-07:00:00 27.9667 12.09.2015-08:00:00 27.9516 12.09.2015-09:00:00 27.9114 12.09.2015-10:00:00 27.8813 12.09.2015-11:00:00 27.8763 12.09.2015-12:00:00 27.8662 12.09.2015-13:00:00 27.8512 12.09.2015-14:00:00 27.8512 12.09.2015-15:00:00 27.8361 12.09.2015-16:00:00 27.8009 12.09.2015-17:00:00 27.7859 12.09.2015-18:00:00 27.7658 12.09.2015-19:00:00 27.7357 12.09.2015-20:00:00 27.7156 12.09.2015-21:00:00 27.7105 12.09.2015-22:00:00 27.6804 12.09.2015-23:00:00 27.6603 12.10.2015-00:00:00 27.6302 12.10.2015-01:00:00 27.6151 12.10.2015-02:00:00 27.5800 12.10.2015-03:00:00 27.5699 12.10.2015-04:00:00 27.5348 12.10.2015-05:00:00 27.5448 12.10.2015-06:00:00 27.5498 12.10.2015-07:00:00 27.5197 12.10.2015-08:00:00 27.5046 12.10.2015-09:00:00 27.4896 12.10.2015-10:00:00 27.4846 12.10.2015-11:00:00 27.4745 12.10.2015-12:00:00 27.4695 12.10.2015-13:00:00 27.4695 12.10.2015-14:00:00 27.4795 12.10.2015-15:00:00 27.4695 12.10.2015-16:00:00 27.4444 12.10.2015-17:00:00 27.4394 12.10.2015-18:00:00 27.4243 12.10.2015-19:00:00 27.4695 12.10.2015-20:00:00 27.4594 12.10.2015-21:00:00 27.4494 12.10.2015-22:00:00 27.4444 12.10.2015-23:00:00 27.4343 12.11.2015-00:00:00 27.4293 12.11.2015-01:00:00 27.4243 12.11.2015-02:00:00 27.4092 12.11.2015-03:00:00 27.3992 12.11.2015-04:00:00 27.3942 12.11.2015-05:00:00 27.3841 12.11.2015-06:00:00 27.3841 12.11.2015-07:00:00 27.3741 12.11.2015-08:00:00 27.3741 12.11.2015-09:00:00 27.3640 12.11.2015-10:00:00 27.3590 12.11.2015-11:00:00 27.3239 12.11.2015-12:00:00 27.2987 12.11.2015-13:00:00 27.2787 12.11.2015-14:00:00 27.2686 12.11.2015-15:00:00 27.2536 12.11.2015-16:00:00 27.2284 12.11.2015-17:00:00 27.2134 12.11.2015-18:00:00 27.1782 12.11.2015-19:00:00 27.1732 12.11.2015-20:00:00 27.1732 12.11.2015-21:00:00 27.1531 12.11.2015-22:00:00 27.1381 12.11.2015-23:00:00 27.1230 12.12.2015-00:00:00 27.1129 12.12.2015-01:00:00 27.0828 12.12.2015-02:00:00 27.0677 12.12.2015-03:00:00 27.0577 12.12.2015-04:00:00 27.0376 12.12.2015-05:00:00 27.0175 12.12.2015-06:00:00 27.0075 12.12.2015-07:00:00 26.9974 12.12.2015-08:00:00 26.9774 12.12.2015-09:00:00 26.9774 12.12.2015-10:00:00 26.9673 12.12.2015-11:00:00 26.9472 12.12.2015-12:00:00 26.9372 12.12.2015-13:00:00 26.9472 12.12.2015-14:00:00 26.9673 12.12.2015-15:00:00 26.9723 12.12.2015-16:00:00 26.9673 12.12.2015-17:00:00 26.9522 12.12.2015-18:00:00 26.9573 12.12.2015-19:00:00 26.9774 12.12.2015-20:00:00 26.9874 12.12.2015-21:00:00 26.9924 12.12.2015-22:00:00 27.0075 12.12.2015-23:00:00 27.0125 12.13.2015-00:00:00 27.0025 12.13.2015-01:00:00 26.9924 12.13.2015-02:00:00 26.9924 12.13.2015-03:00:00 26.9924 12.13.2015-04:00:00 26.9874 12.13.2015-05:00:00 26.9874 12.13.2015-06:00:00 26.9874 12.13.2015-07:00:00 26.9824 12.13.2015-08:00:00 26.9924 12.13.2015-09:00:00 26.9874 12.13.2015-10:00:00 26.9824 12.13.2015-11:00:00 26.9723 12.13.2015-12:00:00 26.9623 12.13.2015-13:00:00 26.9623 12.13.2015-14:00:00 26.9472 12.13.2015-15:00:00 26.9221 12.13.2015-16:00:00 26.9271 12.13.2015-17:00:00 26.9573 12.13.2015-18:00:00 26.9573 12.13.2015-19:00:00 26.9472 12.13.2015-20:00:00 26.9322 12.13.2015-21:00:00 26.9171 12.13.2015-22:00:00 26.9070 12.13.2015-23:00:00 26.9070 12.14.2015-00:00:00 26.8970 12.14.2015-01:00:00 26.8769 12.14.2015-02:00:00 26.8719 12.14.2015-03:00:00 26.8568 12.14.2015-04:00:00 26.8468 12.14.2015-05:00:00 26.8367 12.14.2015-06:00:00 26.8267 12.14.2015-07:00:00 26.8116 12.14.2015-08:00:00 26.8016 12.14.2015-09:00:00 26.8016 12.14.2015-10:00:00 26.7865 12.14.2015-11:00:00 26.7765 12.14.2015-12:00:00 26.7614 12.14.2015-13:00:00 26.7413 12.14.2015-14:00:00 26.7212 12.14.2015-15:00:00 26.7011 12.14.2015-16:00:00 26.6861 12.14.2015-17:00:00 26.6760 12.14.2015-18:00:00 26.6258 12.14.2015-19:00:00 26.6158 12.14.2015-20:00:00 26.6108 12.14.2015-21:00:00 26.5907 12.14.2015-22:00:00 26.5806 12.14.2015-23:00:00 26.5706 12.15.2015-00:00:00 26.5505 12.15.2015-01:00:00 26.5254 12.15.2015-02:00:00 26.5103 12.15.2015-03:00:00 26.4953 12.15.2015-04:00:00 26.4802 12.15.2015-05:00:00 26.4551 12.15.2015-06:00:00 26.4450 12.15.2015-07:00:00 26.4049 12.15.2015-08:00:00 26.3898 12.15.2015-09:00:00 26.3697 12.15.2015-10:00:00 26.3496 12.15.2015-11:00:00 26.3346 12.15.2015-12:00:00 26.3195 12.15.2015-13:00:00 26.2944 12.15.2015-14:00:00 26.2793 12.15.2015-15:00:00 26.2693 12.15.2015-16:00:00 26.2542 12.15.2015-17:00:00 26.2442 12.15.2015-18:00:00 26.2442 12.15.2015-19:00:00 26.2391 12.15.2015-20:00:00 26.2341 12.15.2015-21:00:00 26.2191 12.15.2015-22:00:00 26.2040 12.15.2015-23:00:00 26.1889 12.16.2015-00:00:00 26.1839 12.16.2015-01:00:00 26.1638 12.16.2015-02:00:00 26.1538 12.16.2015-03:00:00 26.1387 12.16.2015-04:00:00 26.1186 12.16.2015-05:00:00 26.1086 12.16.2015-06:00:00 26.0985 12.16.2015-07:00:00 26.0784 12.16.2015-08:00:00 26.0684 12.16.2015-09:00:00 26.0383 12.16.2015-10:00:00 26.0132 12.16.2015-11:00:00 26.0132 12.16.2015-12:00:00 25.9931 12.16.2015-13:00:00 25.9880 12.16.2015-14:00:00 25.9780 12.16.2015-15:00:00 25.9479 12.16.2015-16:00:00 25.9228 12.16.2015-17:00:00 25.8876 12.16.2015-18:00:00 25.8575 12.16.2015-19:00:00 25.8123 12.16.2015-20:00:00 25.7822 12.16.2015-21:00:00 25.7721 12.16.2015-22:00:00 25.7420 12.16.2015-23:00:00 25.6918 12.17.2015-00:00:00 25.6616 12.17.2015-01:00:00 25.6315 12.17.2015-02:00:00 25.5963 12.17.2015-03:00:00 25.5763 12.17.2015-04:00:00 25.5511 12.17.2015-05:00:00 25.5311 12.17.2015-06:00:00 25.5110 12.17.2015-07:00:00 25.5009 12.17.2015-08:00:00 25.4808 12.17.2015-09:00:00 25.4557 12.17.2015-10:00:00 25.4356 12.17.2015-11:00:00 25.4156 12.17.2015-12:00:00 25.3704 12.17.2015-13:00:00 25.3453 12.17.2015-14:00:00 25.3101 12.17.2015-15:00:00 25.2900 12.17.2015-16:00:00 25.2649 12.17.2015-17:00:00 25.2348 12.17.2015-18:00:00 25.2599 12.17.2015-19:00:00 25.2850 12.17.2015-20:00:00 25.2749 12.17.2015-21:00:00 25.3603 12.17.2015-22:00:00 25.4356 12.17.2015-23:00:00 25.5009 12.18.2015-00:00:00 25.5813 12.18.2015-01:00:00 25.6114 12.18.2015-02:00:00 25.6415 12.18.2015-03:00:00 25.6767 12.18.2015-04:00:00 25.6918 12.18.2015-05:00:00 25.6867 12.18.2015-06:00:00 25.6968 12.18.2015-07:00:00 25.7018 12.18.2015-08:00:00 25.6918 12.18.2015-09:00:00 25.6867 12.18.2015-10:00:00 25.6968 12.18.2015-11:00:00 25.7370 12.18.2015-12:00:00 25.7621 12.18.2015-13:00:00 25.7671 12.18.2015-14:00:00 25.7872 12.18.2015-15:00:00 25.7671 12.18.2015-16:00:00 25.7621 12.18.2015-17:00:00 25.7671 12.18.2015-18:00:00 25.7520 12.18.2015-19:00:00 25.7520 12.18.2015-20:00:00 25.7370 12.18.2015-21:00:00 25.7118 12.18.2015-22:00:00 25.7219 12.18.2015-23:00:00 25.6867 12.19.2015-00:00:00 25.6767 12.19.2015-01:00:00 25.6566 12.19.2015-02:00:00 25.6466 12.19.2015-03:00:00 25.6164 12.19.2015-04:00:00 25.6064 12.19.2015-05:00:00 25.6014 12.19.2015-06:00:00 25.5913 12.19.2015-07:00:00 25.5813 12.19.2015-08:00:00 25.5712 12.19.2015-09:00:00 25.5712 12.19.2015-10:00:00 25.5411 12.19.2015-11:00:00 25.5311 12.19.2015-12:00:00 25.5260 12.19.2015-13:00:00 25.4959 12.19.2015-14:00:00 25.4708 12.19.2015-15:00:00 25.4708 12.19.2015-16:00:00 25.4608 12.19.2015-17:00:00 25.4356 12.19.2015-18:00:00 25.4156 12.19.2015-19:00:00 25.4055 12.19.2015-20:00:00 25.3904 12.19.2015-21:00:00 25.3804 12.19.2015-22:00:00 25.3653 12.19.2015-23:00:00 25.3453 12.20.2015-00:00:00 25.3352 12.20.2015-01:00:00 25.3151 12.20.2015-02:00:00 25.2900 12.20.2015-03:00:00 25.2599 12.20.2015-04:00:00 25.2247 12.20.2015-05:00:00 25.2097 12.20.2015-06:00:00 25.1896 12.20.2015-07:00:00 25.1795 12.20.2015-08:00:00 25.1645 12.20.2015-09:00:00 25.1394 12.20.2015-10:00:00 25.1243 12.20.2015-11:00:00 25.0992 12.20.2015-12:00:00 25.0841 12.20.2015-13:00:00 25.0690 12.20.2015-14:00:00 25.0540 12.20.2015-15:00:00 25.0339 12.20.2015-16:00:00 25.0289 12.20.2015-17:00:00 25.0188 12.20.2015-18:00:00 24.9887 12.20.2015-19:00:00 24.9837 12.20.2015-20:00:00 24.9535 12.20.2015-21:00:00 24.9485 12.20.2015-22:00:00 24.9485 12.20.2015-23:00:00 24.9284 12.21.2015-00:00:00 24.9033 12.21.2015-01:00:00 24.8732 12.21.2015-02:00:00 24.8632 12.21.2015-03:00:00 24.8129 12.21.2015-04:00:00 24.8029 12.21.2015-05:00:00 24.7677 12.21.2015-06:00:00 24.7627 12.21.2015-07:00:00 24.7426 12.21.2015-08:00:00 24.7075 12.21.2015-09:00:00 24.6974 12.21.2015-10:00:00 24.6773 12.21.2015-11:00:00 24.6573 12.21.2015-12:00:00 24.6372 12.21.2015-13:00:00 24.6221 12.21.2015-14:00:00 24.6070 12.21.2015-15:00:00 24.5920 12.21.2015-16:00:00 24.5769 12.21.2015-17:00:00 24.5518 12.21.2015-18:00:00 24.5367 12.21.2015-19:00:00 24.5267 12.21.2015-20:00:00 24.4915 12.21.2015-21:00:00 24.4815 12.21.2015-22:00:00 24.4664 12.21.2015-23:00:00 24.4413 12.22.2015-00:00:00 24.4212 12.22.2015-01:00:00 24.4011 12.22.2015-02:00:00 24.3861 12.22.2015-03:00:00 24.3610 12.22.2015-04:00:00 24.3359 12.22.2015-05:00:00 24.3208 12.22.2015-06:00:00 24.3007 12.22.2015-07:00:00 24.2856 12.22.2015-08:00:00 24.2706 12.22.2015-09:00:00 24.2455 12.22.2015-10:00:00 24.2304 12.22.2015-11:00:00 24.2153 12.22.2015-12:00:00 24.2003 12.22.2015-13:00:00 24.1752 12.22.2015-14:00:00 24.1601 12.22.2015-15:00:00 24.1400 12.22.2015-16:00:00 24.1300 12.22.2015-17:00:00 24.1099 12.22.2015-18:00:00 24.0948 12.22.2015-19:00:00 24.0848 12.22.2015-20:00:00 24.0747 12.22.2015-21:00:00 24.0647 12.22.2015-22:00:00 24.0396 12.22.2015-23:00:00 24.0245 12.23.2015-00:00:00 24.0145 12.23.2015-01:00:00 23.9944 12.23.2015-02:00:00 23.9793 12.23.2015-03:00:00 23.9542 12.23.2015-04:00:00 23.9391 12.23.2015-05:00:00 23.9190 12.23.2015-06:00:00 23.9190 12.23.2015-07:00:00 23.8990 12.23.2015-08:00:00 23.8839 12.23.2015-09:00:00 23.8638 12.23.2015-10:00:00 23.8387 12.23.2015-11:00:00 23.8186 12.23.2015-12:00:00 23.8035 12.23.2015-13:00:00 23.7935 12.23.2015-14:00:00 23.7985 12.23.2015-15:00:00 23.7885 12.23.2015-16:00:00 23.7885 12.23.2015-17:00:00 23.7734 12.23.2015-18:00:00 23.7784 12.23.2015-19:00:00 23.7734 12.23.2015-20:00:00 23.7583 12.23.2015-21:00:00 23.7684 12.23.2015-22:00:00 23.7634 12.23.2015-23:00:00 23.7332 12.24.2015-00:00:00 23.7332 12.24.2015-01:00:00 23.7282 12.24.2015-02:00:00 23.7282 12.24.2015-03:00:00 23.7031 12.24.2015-04:00:00 23.6830 12.24.2015-05:00:00 23.6629 12.24.2015-06:00:00 23.6579 12.24.2015-07:00:00 23.6479 12.24.2015-08:00:00 23.6378 12.24.2015-09:00:00 23.6127 12.24.2015-10:00:00 23.5977 12.24.2015-11:00:00 23.5826 12.24.2015-12:00:00 23.5625 12.24.2015-13:00:00 23.5575 12.24.2015-14:00:00 23.5474 12.24.2015-15:00:00 23.5223 12.24.2015-16:00:00 23.5173 12.24.2015-17:00:00 23.5073 12.24.2015-18:00:00 23.4771 12.24.2015-19:00:00 23.4721 12.24.2015-20:00:00 23.4470 12.24.2015-21:00:00 23.4319 12.24.2015-22:00:00 23.4018 12.24.2015-23:00:00 23.3918 12.25.2015-00:00:00 23.3516 12.25.2015-01:00:00 23.3315 12.25.2015-02:00:00 23.3164 12.25.2015-03:00:00 23.2913 12.25.2015-04:00:00 23.2913 12.25.2015-05:00:00 23.2612 12.25.2015-06:00:00 23.2311 12.25.2015-07:00:00 23.2009 12.25.2015-08:00:00 23.1808 12.25.2015-09:00:00 23.1658 12.25.2015-10:00:00 23.1256 12.25.2015-11:00:00 23.1105 12.25.2015-12:00:00 23.1005 12.25.2015-13:00:00 23.1206 12.25.2015-14:00:00 23.1055 12.25.2015-15:00:00 23.1005 12.25.2015-16:00:00 23.0904 12.25.2015-17:00:00 23.0754 12.25.2015-18:00:00 23.0553 12.25.2015-19:00:00 23.0352 12.25.2015-20:00:00 23.0101 12.25.2015-21:00:00 23.0000 12.25.2015-22:00:00 22.9800 12.25.2015-23:00:00 22.9800 12.26.2015-00:00:00 22.9599 12.26.2015-01:00:00 22.9348 12.26.2015-02:00:00 22.9348 12.26.2015-03:00:00 22.9297 12.26.2015-04:00:00 22.9197 12.26.2015-05:00:00 22.9147 12.26.2015-06:00:00 22.8996 12.26.2015-07:00:00 22.8845 12.26.2015-08:00:00 22.8745 12.26.2015-09:00:00 22.8343 12.26.2015-10:00:00 22.8343 12.26.2015-11:00:00 22.8092 12.26.2015-12:00:00 22.7690 12.26.2015-13:00:00 22.7590 12.26.2015-14:00:00 22.7389 12.26.2015-15:00:00 22.7138 12.26.2015-16:00:00 22.7138 12.26.2015-17:00:00 22.6937 12.26.2015-18:00:00 22.6837 12.26.2015-19:00:00 22.6686 12.26.2015-20:00:00 22.6535 12.26.2015-21:00:00 22.6284 12.26.2015-22:00:00 22.6083 12.26.2015-23:00:00 22.5782 12.27.2015-00:00:00 22.5531 12.27.2015-01:00:00 22.5380 12.27.2015-02:00:00 22.5380 12.27.2015-03:00:00 22.5230 12.27.2015-04:00:00 22.5029 12.27.2015-05:00:00 22.5029 12.27.2015-06:00:00 22.4878 12.27.2015-07:00:00 22.4677 12.27.2015-08:00:00 22.4577 12.27.2015-09:00:00 22.4476 12.27.2015-10:00:00 22.4426 12.27.2015-11:00:00 22.4326 12.27.2015-12:00:00 22.4225 12.27.2015-13:00:00 22.3924 12.27.2015-14:00:00 22.3824 12.27.2015-15:00:00 22.3673 12.27.2015-16:00:00 22.3472 12.27.2015-17:00:00 22.3321 12.27.2015-18:00:00 22.3121 12.27.2015-19:00:00 22.3070 12.27.2015-20:00:00 22.2920 12.27.2015-21:00:00 22.2819 12.27.2015-22:00:00 22.2669 12.27.2015-23:00:00 22.2518 12.28.2015-00:00:00 22.2367 12.28.2015-01:00:00 22.2267 12.28.2015-02:00:00 22.2066 12.28.2015-03:00:00 22.1915 12.28.2015-04:00:00 22.1664 12.28.2015-05:00:00 22.1463 12.28.2015-06:00:00 22.1463 12.28.2015-07:00:00 22.1313 12.28.2015-08:00:00 22.1212 12.28.2015-09:00:00 22.1011 12.28.2015-10:00:00 22.0861 12.28.2015-11:00:00 22.0710 12.28.2015-12:00:00 22.0610 12.28.2015-13:00:00 22.0459 12.28.2015-14:00:00 22.0208 12.28.2015-15:00:00 22.0107 12.28.2015-16:00:00 21.9806 12.28.2015-17:00:00 21.9655 12.28.2015-18:00:00 21.9505 12.28.2015-19:00:00 21.9354 12.28.2015-20:00:00 21.9204 12.28.2015-21:00:00 21.9103 12.28.2015-22:00:00 21.8902 12.28.2015-23:00:00 21.8752 12.29.2015-00:00:00 21.8551 12.29.2015-01:00:00 21.8400 12.29.2015-02:00:00 21.8249 12.29.2015-03:00:00 21.8049 12.29.2015-04:00:00 21.7797 12.29.2015-05:00:00 21.7697 12.29.2015-06:00:00 21.7597 12.29.2015-07:00:00 21.7396 12.29.2015-08:00:00 21.7145 12.29.2015-09:00:00 21.7044 12.29.2015-10:00:00 21.6893 12.29.2015-11:00:00 21.6743 12.29.2015-12:00:00 21.6642 12.29.2015-13:00:00 21.6542 12.29.2015-14:00:00 21.6391 12.29.2015-15:00:00 21.6291 12.29.2015-16:00:00 21.6140 12.29.2015-17:00:00 21.5889 12.29.2015-18:00:00 21.5738 12.29.2015-19:00:00 21.5688 12.29.2015-20:00:00 21.5337 12.29.2015-21:00:00 21.5286 12.29.2015-22:00:00 21.5136 12.29.2015-23:00:00 21.5035 12.30.2015-00:00:00 21.4935 12.30.2015-01:00:00 21.4734 12.30.2015-02:00:00 21.4684 12.30.2015-03:00:00 21.4533 12.30.2015-04:00:00 21.4383 12.30.2015-05:00:00 21.4232 12.30.2015-06:00:00 21.4182 12.30.2015-07:00:00 21.3981 12.30.2015-08:00:00 21.3780 12.30.2015-09:00:00 21.3579 12.30.2015-10:00:00 21.3428 12.30.2015-11:00:00 21.3328 12.30.2015-12:00:00 21.3127 12.30.2015-13:00:00 21.2926 12.30.2015-14:00:00 21.2826 12.30.2015-15:00:00 21.2625 12.30.2015-16:00:00 21.2524 12.30.2015-17:00:00 21.2474 12.30.2015-18:00:00 21.2123 12.30.2015-19:00:00 21.1821 12.30.2015-20:00:00 21.1671 12.30.2015-21:00:00 21.1570 12.30.2015-22:00:00 21.1420 12.30.2015-23:00:00 21.1369 12.31.2015-00:00:00 21.1219 12.31.2015-01:00:00 21.1018 12.31.2015-02:00:00 21.0817 12.31.2015-03:00:00 21.0717 12.31.2015-04:00:00 21.0516 12.31.2015-05:00:00 21.0466 12.31.2015-06:00:00 21.0064 12.31.2015-07:00:00 20.9963 12.31.2015-08:00:00 20.9762 12.31.2015-09:00:00 20.9712 12.31.2015-10:00:00 20.9562 12.31.2015-11:00:00 20.9411 12.31.2015-12:00:00 20.9310 12.31.2015-13:00:00 20.9210 12.31.2015-14:00:00 20.9110 12.31.2015-15:00:00 20.8859 12.31.2015-16:00:00 20.8758 12.31.2015-17:00:00 20.8557 12.31.2015-18:00:00 20.8457 12.31.2015-19:00:00 20.8206 12.31.2015-20:00:00 20.8206 12.31.2015-21:00:00 20.8055 12.31.2015-22:00:00 20.7955 12.31.2015-23:00:00 20.7704 01.01.2016-00:00:00 20.7402 01.01.2016-01:00:00 20.7302 01.01.2016-02:00:00 20.7201 01.01.2016-03:00:00 20.7151 01.01.2016-04:00:00 20.6850 01.01.2016-05:00:00 20.6749 01.01.2016-06:00:00 20.6699 01.01.2016-07:00:00 20.6448 01.01.2016-08:00:00 20.6197 01.01.2016-09:00:00 20.6147 01.01.2016-10:00:00 20.6046 01.01.2016-11:00:00 20.5845 01.01.2016-12:00:00 20.5695 01.01.2016-13:00:00 20.5444 01.01.2016-14:00:00 20.5293 01.01.2016-15:00:00 20.4992 01.01.2016-16:00:00 20.4791 01.01.2016-17:00:00 20.4540 01.01.2016-18:00:00 20.4389 01.01.2016-19:00:00 20.4188 01.01.2016-20:00:00 20.3837 01.01.2016-21:00:00 20.3686 01.01.2016-22:00:00 20.3535 01.01.2016-23:00:00 20.3435 01.02.2016-00:00:00 20.3385 01.02.2016-01:00:00 20.3284 01.02.2016-02:00:00 20.3083 01.02.2016-03:00:00 20.2983 01.02.2016-04:00:00 20.2732 01.02.2016-05:00:00 20.2481 01.02.2016-06:00:00 20.2380 01.02.2016-07:00:00 20.2230 01.02.2016-08:00:00 20.2079 01.02.2016-09:00:00 20.1928 01.02.2016-10:00:00 20.1778 01.02.2016-11:00:00 20.1527 01.02.2016-12:00:00 20.1376 01.02.2016-13:00:00 20.1326 01.02.2016-14:00:00 20.1225 01.02.2016-15:00:00 20.1024 01.02.2016-16:00:00 20.1024 01.02.2016-17:00:00 20.1024 01.02.2016-18:00:00 20.0924 01.02.2016-19:00:00 20.0773 01.02.2016-20:00:00 20.0572 01.02.2016-21:00:00 20.0522 01.02.2016-22:00:00 20.0271 01.02.2016-23:00:00 20.0070 01.03.2016-00:00:00 19.9920 01.03.2016-01:00:00 19.9719 01.03.2016-02:00:00 19.9568 01.03.2016-03:00:00 19.9518 01.03.2016-04:00:00 19.9317 01.03.2016-05:00:00 19.9166 01.03.2016-06:00:00 19.8915 01.03.2016-07:00:00 19.8765 01.03.2016-08:00:00 19.8514 01.03.2016-09:00:00 19.8212 01.03.2016-10:00:00 19.8062 01.03.2016-11:00:00 19.7760 01.03.2016-12:00:00 19.7660 01.03.2016-13:00:00 19.7509 01.03.2016-14:00:00 19.7459 01.03.2016-15:00:00 19.7359 01.03.2016-16:00:00 19.7107 01.03.2016-17:00:00 19.7007 01.03.2016-18:00:00 19.7007 01.03.2016-19:00:00 19.6806 01.03.2016-20:00:00 19.6706 01.03.2016-21:00:00 19.6605 01.03.2016-22:00:00 19.6505 01.03.2016-23:00:00 19.6455 01.04.2016-00:00:00 19.6304 01.04.2016-01:00:00 19.6254 01.04.2016-02:00:00 19.6003 01.04.2016-03:00:00 19.5952 01.04.2016-04:00:00 19.5852 01.04.2016-05:00:00 19.5802 01.04.2016-06:00:00 19.5752 01.04.2016-07:00:00 19.5651 01.04.2016-08:00:00 19.5500 01.04.2016-09:00:00 19.5300 01.04.2016-10:00:00 19.5199 01.04.2016-11:00:00 19.5199 01.04.2016-12:00:00 19.5099 01.04.2016-13:00:00 19.4998 01.04.2016-14:00:00 19.4948 01.04.2016-15:00:00 19.4948 01.04.2016-16:00:00 19.4898 01.04.2016-17:00:00 19.4747 01.04.2016-18:00:00 19.4747 01.04.2016-19:00:00 19.4747 01.04.2016-20:00:00 19.4747 01.04.2016-21:00:00 19.4697 01.04.2016-22:00:00 19.4546 01.04.2016-23:00:00 19.4496 01.05.2016-00:00:00 19.4446 01.05.2016-01:00:00 19.4345 01.05.2016-02:00:00 19.4345 01.05.2016-03:00:00 19.4345 01.05.2016-04:00:00 19.4245 01.05.2016-05:00:00 19.4145 01.05.2016-06:00:00 19.4044 01.05.2016-07:00:00 19.3843 01.05.2016-08:00:00 19.3793 01.05.2016-09:00:00 19.3743 01.05.2016-10:00:00 19.3642 01.05.2016-11:00:00 19.3592 01.05.2016-12:00:00 19.3441 01.05.2016-13:00:00 19.3441 01.05.2016-14:00:00 19.3542 01.05.2016-15:00:00 19.3542 01.05.2016-16:00:00 19.3642 01.05.2016-17:00:00 19.3743 01.05.2016-18:00:00 19.3793 01.05.2016-19:00:00 19.3994 01.05.2016-20:00:00 19.4044 01.05.2016-21:00:00 19.4295 01.05.2016-22:00:00 19.4345 01.05.2016-23:00:00 19.4396 01.06.2016-00:00:00 19.4446 01.06.2016-01:00:00 19.4295 01.06.2016-02:00:00 19.4295 01.06.2016-03:00:00 19.4245 01.06.2016-04:00:00 19.4245 01.06.2016-05:00:00 19.4245 01.06.2016-06:00:00 19.4044 01.06.2016-07:00:00 19.3994 01.06.2016-08:00:00 19.3994 01.06.2016-09:00:00 19.3843 01.06.2016-10:00:00 19.3843 01.06.2016-11:00:00 19.3893 01.06.2016-12:00:00 19.3893 01.06.2016-13:00:00 19.3994 01.06.2016-14:00:00 19.3944 01.06.2016-15:00:00 19.4044 01.06.2016-16:00:00 19.4145 01.06.2016-17:00:00 19.4145 01.06.2016-18:00:00 19.4145 01.06.2016-19:00:00 19.4145 01.06.2016-20:00:00 19.3944 01.06.2016-21:00:00 19.3944 01.06.2016-22:00:00 19.3994 01.06.2016-23:00:00 19.3893 01.07.2016-00:00:00 19.3893 01.07.2016-01:00:00 19.3893 01.07.2016-02:00:00 19.3793 01.07.2016-03:00:00 19.3793 01.07.2016-04:00:00 19.3642 01.07.2016-05:00:00 19.3492 01.07.2016-06:00:00 19.3492 01.07.2016-07:00:00 19.3441 01.07.2016-08:00:00 19.3441 01.07.2016-09:00:00 19.3291 01.07.2016-10:00:00 19.3291 01.07.2016-11:00:00 19.3190 01.07.2016-12:00:00 19.3190 01.07.2016-13:00:00 19.3190 01.07.2016-14:00:00 19.3190 01.07.2016-15:00:00 19.3391 01.07.2016-16:00:00 19.3441 01.07.2016-17:00:00 19.3441 01.07.2016-18:00:00 19.3492 01.07.2016-19:00:00 19.3492 01.07.2016-20:00:00 19.3492 01.07.2016-21:00:00 19.3391 01.07.2016-22:00:00 19.3391 01.07.2016-23:00:00 19.3190 01.08.2016-00:00:00 19.3140 01.08.2016-01:00:00 19.3090 01.08.2016-02:00:00 19.2990 01.08.2016-03:00:00 19.2889 01.08.2016-04:00:00 19.2538 01.08.2016-05:00:00 19.2487 01.08.2016-06:00:00 19.2286 01.08.2016-07:00:00 19.2136 01.08.2016-08:00:00 19.1985 01.08.2016-09:00:00 19.1885 01.08.2016-10:00:00 19.1684 01.08.2016-11:00:00 19.1634 01.08.2016-12:00:00 19.1583 01.08.2016-13:00:00 19.1433 01.08.2016-14:00:00 19.1433 01.08.2016-15:00:00 19.1533 01.08.2016-16:00:00 19.1583 01.08.2016-17:00:00 19.1684 01.08.2016-18:00:00 19.1734 01.08.2016-19:00:00 19.1634 01.08.2016-20:00:00 19.1483 01.08.2016-21:00:00 19.1433 01.08.2016-22:00:00 19.1332 01.08.2016-23:00:00 19.1232 01.09.2016-00:00:00 19.1081 01.09.2016-01:00:00 19.1031 01.09.2016-02:00:00 19.0931 01.09.2016-03:00:00 19.0880 01.09.2016-04:00:00 19.0730 01.09.2016-05:00:00 19.0679 01.09.2016-06:00:00 19.0579 01.09.2016-07:00:00 19.0579 01.09.2016-08:00:00 19.0479 01.09.2016-09:00:00 19.0479 01.09.2016-10:00:00 19.0428 01.09.2016-11:00:00 19.0428 01.09.2016-12:00:00 19.0227 01.09.2016-13:00:00 19.0177 01.09.2016-14:00:00 19.0127 01.09.2016-15:00:00 19.0027 01.09.2016-16:00:00 18.9826 01.09.2016-17:00:00 18.9725 01.09.2016-18:00:00 18.9625 01.09.2016-19:00:00 18.9575 01.09.2016-20:00:00 18.9575 01.09.2016-21:00:00 18.9474 01.09.2016-22:00:00 18.9324 01.09.2016-23:00:00 18.9324 01.10.2016-00:00:00 18.9173 01.10.2016-01:00:00 18.9173 01.10.2016-02:00:00 18.9022 01.10.2016-03:00:00 18.9022 01.10.2016-04:00:00 18.8972 01.10.2016-05:00:00 18.8922 01.10.2016-06:00:00 18.8821 01.10.2016-07:00:00 18.8771 01.10.2016-08:00:00 18.8721 01.10.2016-09:00:00 18.8721 01.10.2016-10:00:00 18.8721 01.10.2016-11:00:00 18.8721 01.10.2016-12:00:00 18.8570 01.10.2016-13:00:00 18.8520 01.10.2016-14:00:00 18.8570 01.10.2016-15:00:00 18.8570 01.10.2016-16:00:00 18.8420 01.10.2016-17:00:00 18.8319 01.10.2016-18:00:00 18.8319 01.10.2016-19:00:00 18.8269 01.10.2016-20:00:00 18.8169 01.10.2016-21:00:00 18.7968 01.10.2016-22:00:00 18.7917 01.10.2016-23:00:00 18.7867 01.11.2016-00:00:00 18.7767 01.11.2016-01:00:00 18.7616 01.11.2016-02:00:00 18.7566 01.11.2016-03:00:00 18.7516 01.11.2016-04:00:00 18.7415 01.11.2016-05:00:00 18.7164 01.11.2016-06:00:00 18.7064 01.11.2016-07:00:00 18.7064 01.11.2016-08:00:00 18.6963 01.11.2016-09:00:00 18.6762 01.11.2016-10:00:00 18.6662 01.11.2016-11:00:00 18.6612 01.11.2016-12:00:00 18.6762 01.11.2016-13:00:00 18.6813 01.11.2016-14:00:00 18.6813 01.11.2016-15:00:00 18.6813 01.11.2016-16:00:00 18.6762 01.11.2016-17:00:00 18.6612 01.11.2016-18:00:00 18.6712 01.11.2016-19:00:00 18.6612 01.11.2016-20:00:00 18.6562 01.11.2016-21:00:00 18.6762 01.11.2016-22:00:00 18.6913 01.11.2016-23:00:00 18.6913 01.12.2016-00:00:00 18.6863 01.12.2016-01:00:00 18.6913 01.12.2016-02:00:00 18.6963 01.12.2016-03:00:00 18.6963 01.12.2016-04:00:00 18.7014 01.12.2016-05:00:00 18.7265 01.12.2016-06:00:00 18.7365 01.12.2016-07:00:00 18.7465 01.12.2016-08:00:00 18.7516 01.12.2016-09:00:00 18.8169 01.12.2016-10:00:00 18.9725 01.12.2016-11:00:00 19.0730 01.12.2016-12:00:00 19.1332 01.12.2016-13:00:00 19.2487 01.12.2016-14:00:00 19.3190 01.12.2016-15:00:00 19.4295 01.12.2016-16:00:00 19.5802 01.12.2016-17:00:00 19.7810 01.12.2016-18:00:00 19.8966 01.12.2016-19:00:00 19.9618 01.12.2016-20:00:00 20.0874 01.12.2016-21:00:00 20.1476 01.12.2016-22:00:00 20.2029 01.12.2016-23:00:00 20.2732 01.13.2016-00:00:00 20.3134 01.13.2016-01:00:00 20.3686 01.13.2016-02:00:00 20.4088 01.13.2016-03:00:00 20.4841 01.13.2016-04:00:00 20.5444 01.13.2016-05:00:00 20.5795 01.13.2016-06:00:00 20.6147 01.13.2016-07:00:00 20.6348 01.13.2016-08:00:00 20.6749 01.13.2016-09:00:00 20.7000 01.13.2016-10:00:00 20.7252 01.13.2016-11:00:00 20.7603 01.13.2016-12:00:00 20.8356 01.13.2016-13:00:00 20.9210 01.13.2016-14:00:00 20.9662 01.13.2016-15:00:00 21.0365 01.13.2016-16:00:00 21.1018 01.13.2016-17:00:00 21.1872 01.13.2016-18:00:00 21.1972 01.13.2016-19:00:00 21.1922 01.13.2016-20:00:00 21.1972 01.13.2016-21:00:00 21.2073 01.13.2016-22:00:00 21.1922 01.13.2016-23:00:00 21.2022 01.14.2016-00:00:00 21.2073 01.14.2016-01:00:00 21.2223 01.14.2016-02:00:00 21.2173 01.14.2016-03:00:00 21.2273 01.14.2016-04:00:00 21.2273 01.14.2016-05:00:00 21.2223 01.14.2016-06:00:00 21.2324 01.14.2016-07:00:00 21.2324 01.14.2016-08:00:00 21.2273 01.14.2016-09:00:00 21.2424 01.14.2016-10:00:00 21.2575 01.14.2016-11:00:00 21.2625 01.14.2016-12:00:00 21.2926 01.14.2016-13:00:00 21.3479 01.14.2016-14:00:00 21.3680 01.14.2016-15:00:00 21.3680 01.14.2016-16:00:00 21.3730 01.14.2016-17:00:00 21.3730 01.14.2016-18:00:00 21.3680 01.14.2016-19:00:00 21.3629 01.14.2016-20:00:00 21.3730 01.14.2016-21:00:00 21.3680 01.14.2016-22:00:00 21.3780 01.14.2016-23:00:00 21.3680 01.15.2016-00:00:00 21.3629 01.15.2016-01:00:00 21.3629 01.15.2016-02:00:00 21.3579 01.15.2016-03:00:00 21.3529 01.15.2016-04:00:00 21.3479 01.15.2016-05:00:00 21.3428 01.15.2016-06:00:00 21.3479 01.15.2016-07:00:00 21.3328 01.15.2016-08:00:00 21.3177 01.15.2016-09:00:00 21.3127 01.15.2016-10:00:00 21.3077 01.15.2016-11:00:00 21.2876 01.15.2016-12:00:00 21.2826 01.15.2016-13:00:00 21.2776 01.15.2016-14:00:00 21.2926 01.15.2016-15:00:00 21.2976 01.15.2016-16:00:00 21.3127 01.15.2016-17:00:00 21.3077 01.15.2016-18:00:00 21.3228 01.15.2016-19:00:00 21.3127 01.15.2016-20:00:00 21.3027 01.15.2016-21:00:00 21.2876 01.15.2016-22:00:00 21.2826 01.15.2016-23:00:00 21.2725 01.16.2016-00:00:00 21.2524 01.16.2016-01:00:00 21.2474 01.16.2016-02:00:00 21.2625 01.16.2016-03:00:00 21.2625 01.16.2016-04:00:00 21.2725 01.16.2016-05:00:00 21.2926 01.16.2016-06:00:00 21.2876 01.16.2016-07:00:00 21.3479 01.16.2016-08:00:00 21.4131 01.16.2016-09:00:00 21.5186 01.16.2016-10:00:00 21.6190 01.16.2016-11:00:00 21.6341 01.16.2016-12:00:00 21.6693 01.16.2016-13:00:00 21.6843 01.16.2016-14:00:00 21.8049 01.16.2016-15:00:00 22.0861 01.16.2016-16:00:00 22.2970 01.16.2016-17:00:00 22.3623 01.16.2016-18:00:00 22.4025 01.16.2016-19:00:00 22.4276 01.16.2016-20:00:00 22.4627 01.16.2016-21:00:00 22.4828 01.16.2016-22:00:00 22.4878 01.16.2016-23:00:00 22.5029 01.17.2016-00:00:00 22.5230 01.17.2016-01:00:00 22.5280 01.17.2016-02:00:00 22.5431 01.17.2016-03:00:00 22.5481 01.17.2016-04:00:00 22.5531 01.17.2016-05:00:00 22.5481 01.17.2016-06:00:00 22.5832 01.17.2016-07:00:00 22.6033 01.17.2016-08:00:00 22.6083 01.17.2016-09:00:00 22.6937 01.17.2016-10:00:00 22.7540 01.17.2016-11:00:00 22.7942 01.17.2016-12:00:00 22.8645 01.17.2016-13:00:00 22.9498 01.17.2016-14:00:00 23.0151 01.17.2016-15:00:00 23.0553 01.17.2016-16:00:00 23.0603 01.17.2016-17:00:00 23.0653 01.17.2016-18:00:00 23.0854 01.17.2016-19:00:00 23.1105 01.17.2016-20:00:00 23.1356 01.17.2016-21:00:00 23.1407 01.17.2016-22:00:00 23.1507 01.17.2016-23:00:00 23.1607 01.18.2016-00:00:00 23.1658 01.18.2016-01:00:00 23.1658 01.18.2016-02:00:00 23.1658 01.18.2016-03:00:00 23.1557 01.18.2016-04:00:00 23.1658 01.18.2016-05:00:00 23.1758 01.18.2016-06:00:00 23.1758 01.18.2016-07:00:00 23.1708 01.18.2016-08:00:00 23.1708 01.18.2016-09:00:00 23.1658 01.18.2016-10:00:00 23.1708 01.18.2016-11:00:00 23.1808 01.18.2016-12:00:00 23.1808 01.18.2016-13:00:00 23.1909 01.18.2016-14:00:00 23.2009 01.18.2016-15:00:00 23.2009 01.18.2016-16:00:00 23.2009 01.18.2016-17:00:00 23.2160 01.18.2016-18:00:00 23.2210 01.18.2016-19:00:00 23.2260 01.18.2016-20:00:00 23.2160 01.18.2016-21:00:00 23.2260 01.18.2016-22:00:00 23.2311 01.18.2016-23:00:00 23.2411 01.19.2016-00:00:00 23.2260 01.19.2016-01:00:00 23.2411 01.19.2016-02:00:00 23.2210 01.19.2016-03:00:00 23.2260 01.19.2016-04:00:00 23.2160 01.19.2016-05:00:00 23.2059 01.19.2016-06:00:00 23.2009 01.19.2016-07:00:00 23.1959 01.19.2016-08:00:00 23.1959 01.19.2016-09:00:00 23.2009 01.19.2016-10:00:00 23.2009 01.19.2016-11:00:00 23.2110 01.19.2016-12:00:00 23.2110 01.19.2016-13:00:00 23.2059 01.19.2016-14:00:00 23.2059 01.19.2016-15:00:00 23.2059 01.19.2016-16:00:00 23.2059 01.19.2016-17:00:00 23.1909 01.19.2016-18:00:00 23.2009 01.19.2016-19:00:00 23.1959 01.19.2016-20:00:00 23.2160 01.19.2016-21:00:00 23.2361 01.19.2016-22:00:00 23.2511 01.19.2016-23:00:00 23.2562 01.20.2016-00:00:00 23.2461 01.20.2016-01:00:00 23.2411 01.20.2016-02:00:00 23.2160 01.20.2016-03:00:00 23.2160 01.20.2016-04:00:00 23.1909 01.20.2016-05:00:00 23.1758 01.20.2016-06:00:00 23.1658 01.20.2016-07:00:00 23.1658 01.20.2016-08:00:00 23.1557 01.20.2016-09:00:00 23.1457 01.20.2016-10:00:00 23.1457 01.20.2016-11:00:00 23.1457 01.20.2016-12:00:00 23.1457 01.20.2016-13:00:00 23.1507 01.20.2016-14:00:00 23.1507 01.20.2016-15:00:00 23.1557 01.20.2016-16:00:00 23.1407 01.20.2016-17:00:00 23.1356 01.20.2016-18:00:00 23.1306 01.20.2016-19:00:00 23.1256 01.20.2016-20:00:00 23.1256 01.20.2016-21:00:00 23.1055 01.20.2016-22:00:00 23.1156 01.20.2016-23:00:00 23.1005 01.21.2016-00:00:00 23.0955 01.21.2016-01:00:00 23.1005 01.21.2016-02:00:00 23.1407 01.21.2016-03:00:00 23.1557 01.21.2016-04:00:00 23.1758 01.21.2016-05:00:00 23.2260 01.21.2016-06:00:00 23.2963 01.21.2016-07:00:00 23.3666 01.21.2016-08:00:00 23.4269 01.21.2016-09:00:00 23.4621 01.21.2016-10:00:00 23.5022 01.21.2016-11:00:00 23.5525 01.21.2016-12:00:00 23.5776 01.21.2016-13:00:00 23.5876 01.21.2016-14:00:00 23.6428 01.21.2016-15:00:00 23.6981 01.21.2016-16:00:00 23.7182 01.21.2016-17:00:00 23.7583 01.21.2016-18:00:00 23.7734 01.21.2016-19:00:00 23.7784 01.21.2016-20:00:00 23.7835 01.21.2016-21:00:00 23.8035 01.21.2016-22:00:00 23.8337 01.21.2016-23:00:00 23.8789 01.22.2016-00:00:00 23.8889 01.22.2016-01:00:00 23.8939 01.22.2016-02:00:00 23.9241 01.22.2016-03:00:00 23.9642 01.22.2016-04:00:00 23.9743 01.22.2016-05:00:00 23.9994 01.22.2016-06:00:00 23.9994 01.22.2016-07:00:00 23.9944 01.22.2016-08:00:00 24.0195 01.22.2016-09:00:00 24.0597 01.22.2016-10:00:00 24.0797 01.22.2016-11:00:00 24.1099 01.22.2016-12:00:00 24.1300 01.22.2016-13:00:00 24.1350 01.22.2016-14:00:00 24.1551 01.22.2016-15:00:00 24.1752 01.22.2016-16:00:00 24.1752 01.22.2016-17:00:00 24.1701 01.22.2016-18:00:00 24.1551 01.22.2016-19:00:00 24.1601 01.22.2016-20:00:00 24.1601 01.22.2016-21:00:00 24.1651 01.22.2016-22:00:00 24.1551 01.22.2016-23:00:00 24.1501 01.23.2016-00:00:00 24.1450 01.23.2016-01:00:00 24.1601 01.23.2016-02:00:00 24.1501 01.23.2016-03:00:00 24.1501 01.23.2016-04:00:00 24.1601 01.23.2016-05:00:00 24.1601 01.23.2016-06:00:00 24.1551 01.23.2016-07:00:00 24.1501 01.23.2016-08:00:00 24.1450 01.23.2016-09:00:00 24.1350 01.23.2016-10:00:00 24.1400 01.23.2016-11:00:00 24.1400 01.23.2016-12:00:00 24.1450 01.23.2016-13:00:00 24.1450 01.23.2016-14:00:00 24.1501 01.23.2016-15:00:00 24.1350 01.23.2016-16:00:00 24.1350 01.23.2016-17:00:00 24.1400 01.23.2016-18:00:00 24.1802 01.23.2016-19:00:00 24.2103 01.23.2016-20:00:00 24.2003 01.23.2016-21:00:00 24.2053 01.23.2016-22:00:00 24.2003 01.23.2016-23:00:00 24.2003 01.24.2016-00:00:00 24.2003 01.24.2016-01:00:00 24.2003 01.24.2016-02:00:00 24.1952 01.24.2016-03:00:00 24.1752 01.24.2016-04:00:00 24.1701 01.24.2016-05:00:00 24.1551 01.24.2016-06:00:00 24.1400 01.24.2016-07:00:00 24.1300 01.24.2016-08:00:00 24.1199 01.24.2016-09:00:00 24.1049 01.24.2016-10:00:00 24.1049 01.24.2016-11:00:00 24.0848 01.24.2016-12:00:00 24.0848 01.24.2016-13:00:00 24.0747 01.24.2016-14:00:00 24.0546 01.24.2016-15:00:00 24.0496 01.24.2016-16:00:00 24.0446 01.24.2016-17:00:00 24.0446 01.24.2016-18:00:00 24.0295 01.24.2016-19:00:00 24.0145 01.24.2016-20:00:00 23.9994 01.24.2016-21:00:00 23.9894 01.24.2016-22:00:00 23.9843 01.24.2016-23:00:00 23.9793 01.25.2016-00:00:00 23.9743 01.25.2016-01:00:00 23.9542 01.25.2016-02:00:00 23.9442 01.25.2016-03:00:00 23.9291 01.25.2016-04:00:00 23.9140 01.25.2016-05:00:00 23.9040 01.25.2016-06:00:00 23.8789 01.25.2016-07:00:00 23.8688 01.25.2016-08:00:00 23.8437 01.25.2016-09:00:00 23.8337 01.25.2016-10:00:00 23.8035 01.25.2016-11:00:00 23.7985 01.25.2016-12:00:00 23.7885 01.25.2016-13:00:00 23.7885 01.25.2016-14:00:00 23.7784 01.25.2016-15:00:00 23.7734 01.25.2016-16:00:00 23.7684 01.25.2016-17:00:00 23.7483 01.25.2016-18:00:00 23.7383 01.25.2016-19:00:00 23.7282 01.25.2016-20:00:00 23.7132 01.25.2016-21:00:00 23.7031 01.25.2016-22:00:00 23.6981 01.25.2016-23:00:00 23.6880 01.26.2016-00:00:00 23.6830 01.26.2016-01:00:00 23.6830 01.26.2016-02:00:00 23.7081 01.26.2016-03:00:00 23.7132 01.26.2016-04:00:00 23.7483 01.26.2016-05:00:00 23.7383 01.26.2016-06:00:00 23.7433 01.26.2016-07:00:00 23.7684 01.26.2016-08:00:00 23.8487 01.26.2016-09:00:00 23.9743 01.26.2016-10:00:00 24.0747 01.26.2016-11:00:00 24.2254 01.26.2016-12:00:00 24.3359 01.26.2016-13:00:00 24.4413 01.26.2016-14:00:00 24.5166 01.26.2016-15:00:00 24.5870 01.26.2016-16:00:00 24.6924 01.26.2016-17:00:00 24.7426 01.26.2016-18:00:00 24.8732 01.26.2016-19:00:00 24.9736 01.26.2016-20:00:00 25.0841 01.26.2016-21:00:00 25.1795 01.26.2016-22:00:00 25.2549 01.26.2016-23:00:00 25.3151 01.27.2016-00:00:00 25.3503 01.27.2016-01:00:00 25.3804 01.27.2016-02:00:00 25.4256 01.27.2016-03:00:00 25.4457 01.27.2016-04:00:00 25.4909 01.27.2016-05:00:00 25.5160 01.27.2016-06:00:00 25.5260 01.27.2016-07:00:00 25.5712 01.27.2016-08:00:00 25.5963 01.27.2016-09:00:00 25.6064 01.27.2016-10:00:00 25.6164 01.27.2016-11:00:00 25.6365 01.27.2016-12:00:00 25.6516 01.27.2016-13:00:00 25.6918 01.27.2016-14:00:00 25.6867 01.27.2016-15:00:00 25.6767 01.27.2016-16:00:00 25.6717 01.27.2016-17:00:00 25.6968 01.27.2016-18:00:00 25.7068 01.27.2016-19:00:00 25.7118 01.27.2016-20:00:00 25.7118 01.27.2016-21:00:00 25.7068 01.27.2016-22:00:00 25.7018 01.27.2016-23:00:00 25.7018 01.28.2016-00:00:00 25.6968 01.28.2016-01:00:00 25.6968 01.28.2016-02:00:00 25.6918 01.28.2016-03:00:00 25.7068 01.28.2016-04:00:00 25.7169 01.28.2016-05:00:00 25.7671 01.28.2016-06:00:00 25.7671 01.28.2016-07:00:00 25.8324 01.28.2016-08:00:00 25.9027 01.28.2016-09:00:00 26.0332 01.28.2016-10:00:00 26.1337 01.28.2016-11:00:00 26.2642 01.28.2016-12:00:00 26.3094 01.28.2016-13:00:00 26.3798 01.28.2016-14:00:00 26.3898 01.28.2016-15:00:00 26.4249 01.28.2016-16:00:00 26.4199 01.28.2016-17:00:00 26.4249 01.28.2016-18:00:00 26.4300 01.28.2016-19:00:00 26.4300 01.28.2016-20:00:00 26.4249 01.28.2016-21:00:00 26.4199 01.28.2016-22:00:00 26.3998 01.28.2016-23:00:00 26.3898 01.29.2016-00:00:00 26.3848 01.29.2016-01:00:00 26.3747 01.29.2016-02:00:00 26.3647 01.29.2016-03:00:00 26.3496 01.29.2016-04:00:00 26.3446 01.29.2016-05:00:00 26.3245 01.29.2016-06:00:00 26.3195 01.29.2016-07:00:00 26.3446 01.29.2016-08:00:00 26.3496 01.29.2016-09:00:00 26.3396 01.29.2016-10:00:00 26.3295 01.29.2016-11:00:00 26.3195 01.29.2016-12:00:00 26.3094 01.29.2016-13:00:00 26.3094 01.29.2016-14:00:00 26.3094 01.29.2016-15:00:00 26.3044 01.29.2016-16:00:00 26.3044 01.29.2016-17:00:00 26.3195 01.29.2016-18:00:00 26.3195 01.29.2016-19:00:00 26.3145 01.29.2016-20:00:00 26.2994 01.29.2016-21:00:00 26.2894 01.29.2016-22:00:00 26.2743 01.29.2016-23:00:00 26.2693 01.30.2016-00:00:00 26.2592 01.30.2016-01:00:00 26.2542 01.30.2016-02:00:00 26.2391 01.30.2016-03:00:00 26.2341 01.30.2016-04:00:00 26.2241 01.30.2016-05:00:00 26.2241 01.30.2016-06:00:00 26.2090 01.30.2016-07:00:00 26.1939 01.30.2016-08:00:00 26.1789 01.30.2016-09:00:00 26.1739 01.30.2016-10:00:00 26.1638 01.30.2016-11:00:00 26.1538 01.30.2016-12:00:00 26.1437 01.30.2016-13:00:00 26.1387 01.30.2016-14:00:00 26.1236 01.30.2016-15:00:00 26.1236 01.30.2016-16:00:00 26.1236 01.30.2016-17:00:00 26.1086 01.30.2016-18:00:00 26.0935 01.30.2016-19:00:00 26.0885 01.30.2016-20:00:00 26.0584 01.30.2016-21:00:00 26.0332 01.30.2016-22:00:00 26.0232 01.30.2016-23:00:00 26.0031 01.31.2016-00:00:00 25.9780 01.31.2016-01:00:00 25.9730 01.31.2016-02:00:00 25.9629 01.31.2016-03:00:00 25.9429 01.31.2016-04:00:00 25.9429 01.31.2016-05:00:00 25.9429 01.31.2016-06:00:00 25.9278 01.31.2016-07:00:00 25.9378 01.31.2016-08:00:00 25.9378 01.31.2016-09:00:00 25.9328 01.31.2016-10:00:00 25.9328 01.31.2016-11:00:00 25.9278 01.31.2016-12:00:00 25.9177 01.31.2016-13:00:00 25.9077 01.31.2016-14:00:00 25.9027 01.31.2016-15:00:00 25.9027 01.31.2016-16:00:00 25.9228 01.31.2016-17:00:00 25.9228 01.31.2016-18:00:00 25.8977 01.31.2016-19:00:00 25.8926 01.31.2016-20:00:00 25.8675 01.31.2016-21:00:00 25.8675 01.31.2016-22:00:00 25.8625 01.31.2016-23:00:00 25.8424 02.01.2016-00:00:00 25.8324 02.01.2016-01:00:00 25.8273 02.01.2016-02:00:00 25.8173 02.01.2016-03:00:00 25.7771 02.01.2016-04:00:00 25.7570 02.01.2016-05:00:00 25.7420 02.01.2016-06:00:00 25.7269 02.01.2016-07:00:00 25.7169 02.01.2016-08:00:00 25.6918 02.01.2016-09:00:00 25.6817 02.01.2016-10:00:00 25.6566 02.01.2016-11:00:00 25.6315 02.01.2016-12:00:00 25.6114 02.01.2016-13:00:00 25.5913 02.01.2016-14:00:00 25.5813 02.01.2016-15:00:00 25.5562 02.01.2016-16:00:00 25.5562 02.01.2016-17:00:00 25.5361 02.01.2016-18:00:00 25.5009 02.01.2016-19:00:00 25.4859 02.01.2016-20:00:00 25.4407 02.01.2016-21:00:00 25.4256 02.01.2016-22:00:00 25.4156 02.01.2016-23:00:00 25.4005 02.02.2016-00:00:00 25.3503 02.02.2016-01:00:00 25.3352 02.02.2016-02:00:00 25.3151 02.02.2016-03:00:00 25.3001 02.02.2016-04:00:00 25.2900 02.02.2016-05:00:00 25.2699 02.02.2016-06:00:00 25.2398 02.02.2016-07:00:00 25.2147 02.02.2016-08:00:00 25.1996 02.02.2016-09:00:00 25.1695 02.02.2016-10:00:00 25.1293 02.02.2016-11:00:00 25.0942 02.02.2016-12:00:00 25.0640 02.02.2016-13:00:00 25.0490 02.02.2016-14:00:00 25.0289 02.02.2016-15:00:00 25.0239 02.02.2016-16:00:00 25.0188 02.02.2016-17:00:00 24.9787 02.02.2016-18:00:00 24.9686 02.02.2016-19:00:00 24.9284 02.02.2016-20:00:00 24.9134 02.02.2016-21:00:00 24.8983 02.02.2016-22:00:00 24.8983 02.02.2016-23:00:00 24.8682 02.03.2016-00:00:00 24.8431 02.03.2016-01:00:00 24.8330 02.03.2016-02:00:00 24.7979 02.03.2016-03:00:00 24.7928 02.03.2016-04:00:00 24.7677 02.03.2016-05:00:00 24.7326 02.03.2016-06:00:00 24.6924 02.03.2016-07:00:00 24.6723 02.03.2016-08:00:00 24.6422 02.03.2016-09:00:00 24.6121 02.03.2016-10:00:00 24.5819 02.03.2016-11:00:00 24.5618 02.03.2016-12:00:00 24.5468 02.03.2016-13:00:00 24.5166 02.03.2016-14:00:00 24.4966 02.03.2016-15:00:00 24.5166 02.03.2016-16:00:00 24.5267 02.03.2016-17:00:00 24.5418 02.03.2016-18:00:00 24.5719 02.03.2016-19:00:00 24.5719 02.03.2016-20:00:00 24.5518 02.03.2016-21:00:00 24.5317 02.03.2016-22:00:00 24.4865 02.03.2016-23:00:00 24.4614 02.04.2016-00:00:00 24.4715 02.04.2016-01:00:00 24.4664 02.04.2016-02:00:00 24.4765 02.04.2016-03:00:00 24.4765 02.04.2016-04:00:00 24.4966 02.04.2016-05:00:00 24.5217 02.04.2016-06:00:00 24.5669 02.04.2016-07:00:00 24.6020 02.04.2016-08:00:00 24.6522 02.04.2016-09:00:00 24.7125 02.04.2016-10:00:00 24.7426 02.04.2016-11:00:00 24.8079 02.04.2016-12:00:00 24.8531 02.04.2016-13:00:00 24.8983 02.04.2016-14:00:00 24.9335 02.04.2016-15:00:00 24.9887 02.04.2016-16:00:00 25.0640 02.04.2016-17:00:00 25.1544 02.04.2016-18:00:00 25.2699 02.04.2016-19:00:00 25.3101 02.04.2016-20:00:00 25.3553 02.04.2016-21:00:00 25.3704 02.04.2016-22:00:00 25.3804 02.04.2016-23:00:00 25.3804 02.05.2016-00:00:00 25.3904 02.05.2016-01:00:00 25.4055 02.05.2016-02:00:00 25.4105 02.05.2016-03:00:00 25.4156 02.05.2016-04:00:00 25.4256 02.05.2016-05:00:00 25.4306 02.05.2016-06:00:00 25.4306 02.05.2016-07:00:00 25.4356 02.05.2016-08:00:00 25.4306 02.05.2016-09:00:00 25.4306 02.05.2016-10:00:00 25.4156 02.05.2016-11:00:00 25.4105 02.05.2016-12:00:00 25.4156 02.05.2016-13:00:00 25.4156 02.05.2016-14:00:00 25.4156 02.05.2016-15:00:00 25.4105 02.05.2016-16:00:00 25.4206 02.05.2016-17:00:00 25.4407 02.05.2016-18:00:00 25.4608 02.05.2016-19:00:00 25.4758 02.05.2016-20:00:00 25.5160 02.05.2016-21:00:00 25.5913 02.05.2016-22:00:00 25.6667 02.05.2016-23:00:00 25.7068 02.06.2016-00:00:00 25.7470 02.06.2016-01:00:00 25.7621 02.06.2016-02:00:00 25.7671 02.06.2016-03:00:00 25.7721 02.06.2016-04:00:00 25.7520 02.06.2016-05:00:00 25.7520 02.06.2016-06:00:00 25.7470 02.06.2016-07:00:00 25.7570 02.06.2016-08:00:00 25.7671 02.06.2016-09:00:00 25.7822 02.06.2016-10:00:00 25.7822 02.06.2016-11:00:00 25.7771 02.06.2016-12:00:00 25.7721 02.06.2016-13:00:00 25.7721 02.06.2016-14:00:00 25.7671 02.06.2016-15:00:00 25.7721 02.06.2016-16:00:00 25.7621 02.06.2016-17:00:00 25.7621 02.06.2016-18:00:00 25.7570 02.06.2016-19:00:00 25.7470 02.06.2016-20:00:00 25.7319 02.06.2016-21:00:00 25.7269 02.06.2016-22:00:00 25.7118 02.06.2016-23:00:00 25.6918 02.07.2016-00:00:00 25.6817 02.07.2016-01:00:00 25.6667 02.07.2016-02:00:00 25.6566 02.07.2016-03:00:00 25.6516 02.07.2016-04:00:00 25.6466 02.07.2016-05:00:00 25.6415 02.07.2016-06:00:00 25.6365 02.07.2016-07:00:00 25.6315 02.07.2016-08:00:00 25.6215 02.07.2016-09:00:00 25.6164 02.07.2016-10:00:00 25.6064 02.07.2016-11:00:00 25.6014 02.07.2016-12:00:00 25.5863 02.07.2016-13:00:00 25.5763 02.07.2016-14:00:00 25.5562 02.07.2016-15:00:00 25.5411 02.07.2016-16:00:00 25.5411 02.07.2016-17:00:00 25.5210 02.07.2016-18:00:00 25.5110 02.07.2016-19:00:00 25.5110 02.07.2016-20:00:00 25.5110 02.07.2016-21:00:00 25.4859 02.07.2016-22:00:00 25.4808 02.07.2016-23:00:00 25.4708 02.08.2016-00:00:00 25.4557 02.08.2016-01:00:00 25.4557 02.08.2016-02:00:00 25.4557 02.08.2016-03:00:00 25.4306 02.08.2016-04:00:00 25.4156 02.08.2016-05:00:00 25.4005 02.08.2016-06:00:00 25.3955 02.08.2016-07:00:00 25.3904 02.08.2016-08:00:00 25.3904 02.08.2016-09:00:00 25.3854 02.08.2016-10:00:00 25.3754 02.08.2016-11:00:00 25.3754 02.08.2016-12:00:00 25.3704 02.08.2016-13:00:00 25.3704 02.08.2016-14:00:00 25.3854 02.08.2016-15:00:00 25.3854 02.08.2016-16:00:00 25.3854 02.08.2016-17:00:00 25.3904 02.08.2016-18:00:00 25.3904 02.08.2016-19:00:00 25.3854 02.08.2016-20:00:00 25.3904 02.08.2016-21:00:00 25.3955 02.08.2016-22:00:00 25.3904 02.08.2016-23:00:00 25.3854 02.09.2016-00:00:00 25.3804 02.09.2016-01:00:00 25.3754 02.09.2016-02:00:00 25.3704 02.09.2016-03:00:00 25.3754 02.09.2016-04:00:00 25.3603 02.09.2016-05:00:00 25.3553 02.09.2016-06:00:00 25.3453 02.09.2016-07:00:00 25.3503 02.09.2016-08:00:00 25.3603 02.09.2016-09:00:00 25.3553 02.09.2016-10:00:00 25.3553 02.09.2016-11:00:00 25.3503 02.09.2016-12:00:00 25.3653 02.09.2016-13:00:00 25.3603 02.09.2016-14:00:00 25.3653 02.09.2016-15:00:00 25.3553 02.09.2016-16:00:00 25.3653 02.09.2016-17:00:00 25.3704 02.09.2016-18:00:00 25.3804 02.09.2016-19:00:00 25.3854 02.09.2016-20:00:00 25.3804 02.09.2016-21:00:00 25.3804 02.09.2016-22:00:00 25.3754 02.09.2016-23:00:00 25.3704 02.10.2016-00:00:00 25.3704 02.10.2016-01:00:00 25.3653 02.10.2016-02:00:00 25.3503 02.10.2016-03:00:00 25.3503 02.10.2016-04:00:00 25.3453 02.10.2016-05:00:00 25.3352 02.10.2016-06:00:00 25.3302 02.10.2016-07:00:00 25.3302 02.10.2016-08:00:00 25.3252 02.10.2016-09:00:00 25.3252 02.10.2016-10:00:00 25.3101 02.10.2016-11:00:00 25.3101 02.10.2016-12:00:00 25.3151 02.10.2016-13:00:00 25.3252 02.10.2016-14:00:00 25.3352 02.10.2016-15:00:00 25.3151 02.10.2016-16:00:00 25.3101 02.10.2016-17:00:00 25.3101 02.10.2016-18:00:00 25.2900 02.10.2016-19:00:00 25.2850 02.10.2016-20:00:00 25.2850 02.10.2016-21:00:00 25.2850 02.10.2016-22:00:00 25.3001 02.10.2016-23:00:00 25.3101 02.11.2016-00:00:00 25.3151 02.11.2016-01:00:00 25.3101 02.11.2016-02:00:00 25.3101 02.11.2016-03:00:00 25.3101 02.11.2016-04:00:00 25.3001 02.11.2016-05:00:00 25.2950 02.11.2016-06:00:00 25.2800 02.11.2016-07:00:00 25.2749 02.11.2016-08:00:00 25.2649 02.11.2016-09:00:00 25.2549 02.11.2016-10:00:00 25.2498 02.11.2016-11:00:00 25.2498 02.11.2016-12:00:00 25.2398 02.11.2016-13:00:00 25.2297 02.11.2016-14:00:00 25.2197 02.11.2016-15:00:00 25.2147 02.11.2016-16:00:00 25.2097 02.11.2016-17:00:00 25.2097 02.11.2016-18:00:00 25.2147 02.11.2016-19:00:00 25.2348 02.11.2016-20:00:00 25.2247 02.11.2016-21:00:00 25.2247 02.11.2016-22:00:00 25.2297 02.11.2016-23:00:00 25.1996 02.12.2016-00:00:00 25.1996 02.12.2016-01:00:00 25.1996 02.12.2016-02:00:00 25.2398 02.12.2016-03:00:00 25.2599 02.12.2016-04:00:00 25.2649 02.12.2016-05:00:00 25.2749 02.12.2016-06:00:00 25.2900 02.12.2016-07:00:00 25.2950 02.12.2016-08:00:00 25.3001 02.12.2016-09:00:00 25.3051 02.12.2016-10:00:00 25.3101 02.12.2016-11:00:00 25.3101 02.12.2016-12:00:00 25.3101 02.12.2016-13:00:00 25.3955 02.12.2016-14:00:00 25.4608 02.12.2016-15:00:00 25.4859 02.12.2016-16:00:00 25.5511 02.12.2016-17:00:00 25.5662 02.12.2016-18:00:00 25.5913 02.12.2016-19:00:00 25.5963 02.12.2016-20:00:00 25.5963 02.12.2016-21:00:00 25.6014 02.12.2016-22:00:00 25.6064 02.12.2016-23:00:00 25.6064 02.13.2016-00:00:00 25.6114 02.13.2016-01:00:00 25.6014 02.13.2016-02:00:00 25.6114 02.13.2016-03:00:00 25.6114 02.13.2016-04:00:00 25.6114 02.13.2016-05:00:00 25.6114 02.13.2016-06:00:00 25.6164 02.13.2016-07:00:00 25.6164 02.13.2016-08:00:00 25.6215 02.13.2016-09:00:00 25.6215 02.13.2016-10:00:00 25.6164 02.13.2016-11:00:00 25.6164 02.13.2016-12:00:00 25.6064 02.13.2016-13:00:00 25.6064 02.13.2016-14:00:00 25.6014 02.13.2016-15:00:00 25.6114 02.13.2016-16:00:00 25.6164 02.13.2016-17:00:00 25.6415 02.13.2016-18:00:00 25.6516 02.13.2016-19:00:00 25.6516 02.13.2016-20:00:00 25.6616 02.13.2016-21:00:00 25.6616 02.13.2016-22:00:00 25.6817 02.13.2016-23:00:00 25.6968 02.14.2016-00:00:00 25.7219 02.14.2016-01:00:00 25.7319 02.14.2016-02:00:00 25.7470 02.14.2016-03:00:00 25.7520 02.14.2016-04:00:00 25.8022 02.14.2016-05:00:00 25.8876 02.14.2016-06:00:00 25.9730 02.14.2016-07:00:00 26.0533 02.14.2016-08:00:00 26.0985 02.14.2016-09:00:00 26.1287 02.14.2016-10:00:00 26.1437 02.14.2016-11:00:00 26.1538 02.14.2016-12:00:00 26.1588 02.14.2016-13:00:00 26.1688 02.14.2016-14:00:00 26.1739 02.14.2016-15:00:00 26.1839 02.14.2016-16:00:00 26.2341 02.14.2016-17:00:00 26.2944 02.14.2016-18:00:00 26.3396 02.14.2016-19:00:00 26.3848 02.14.2016-20:00:00 26.4099 02.14.2016-21:00:00 26.4651 02.14.2016-22:00:00 26.5254 02.14.2016-23:00:00 26.5806 02.15.2016-00:00:00 26.6560 02.15.2016-01:00:00 26.7062 02.15.2016-02:00:00 26.7313 02.15.2016-03:00:00 26.7564 02.15.2016-04:00:00 26.7765 02.15.2016-05:00:00 26.7815 02.15.2016-06:00:00 26.7815 02.15.2016-07:00:00 26.8016 02.15.2016-08:00:00 26.8367 02.15.2016-09:00:00 26.9020 02.15.2016-10:00:00 26.9573 02.15.2016-11:00:00 27.0527 02.15.2016-12:00:00 27.1079 02.15.2016-13:00:00 27.1732 02.15.2016-14:00:00 27.2586 02.15.2016-15:00:00 27.4243 02.15.2016-16:00:00 27.4695 02.15.2016-17:00:00 27.4896 02.15.2016-18:00:00 27.5247 02.15.2016-19:00:00 27.5398 02.15.2016-20:00:00 27.5549 02.15.2016-21:00:00 27.6201 02.15.2016-22:00:00 27.6603 02.15.2016-23:00:00 27.6804 02.16.2016-00:00:00 27.7206 02.16.2016-01:00:00 27.8210 02.16.2016-02:00:00 27.8461 02.16.2016-03:00:00 27.9114 02.16.2016-04:00:00 27.9315 02.16.2016-05:00:00 27.9265 02.16.2016-06:00:00 27.8913 02.16.2016-07:00:00 27.8763 02.16.2016-08:00:00 27.8662 02.16.2016-09:00:00 27.8612 02.16.2016-10:00:00 27.8311 02.16.2016-11:00:00 27.8110 02.16.2016-12:00:00 27.8009 02.16.2016-13:00:00 27.7808 02.16.2016-14:00:00 27.7507 02.16.2016-15:00:00 27.7256 02.16.2016-16:00:00 27.7306 02.16.2016-17:00:00 27.7407 02.16.2016-18:00:00 27.7457 02.16.2016-19:00:00 27.7758 02.16.2016-20:00:00 27.8110 02.16.2016-21:00:00 27.8160 02.16.2016-22:00:00 27.8009 02.16.2016-23:00:00 27.7909 02.17.2016-00:00:00 27.7457 02.17.2016-01:00:00 27.7256 02.17.2016-02:00:00 27.7206 02.17.2016-03:00:00 27.7407 02.17.2016-04:00:00 27.7557 02.17.2016-05:00:00 27.7808 02.17.2016-06:00:00 27.7909 02.17.2016-07:00:00 27.7808 02.17.2016-08:00:00 27.7658 02.17.2016-09:00:00 27.7507 02.17.2016-10:00:00 27.7507 02.17.2016-11:00:00 27.7306 02.17.2016-12:00:00 27.7256 02.17.2016-13:00:00 27.7256 02.17.2016-14:00:00 27.7055 02.17.2016-15:00:00 27.6955 02.17.2016-16:00:00 27.6854 02.17.2016-17:00:00 27.6553 02.17.2016-18:00:00 27.6402 02.17.2016-19:00:00 27.6252 02.17.2016-20:00:00 27.6001 02.17.2016-21:00:00 27.5900 02.17.2016-22:00:00 27.5900 02.17.2016-23:00:00 27.5649 02.18.2016-00:00:00 27.5298 02.18.2016-01:00:00 27.5247 02.18.2016-02:00:00 27.5247 02.18.2016-03:00:00 27.5147 02.18.2016-04:00:00 27.4946 02.18.2016-05:00:00 27.4645 02.18.2016-06:00:00 27.4594 02.18.2016-07:00:00 27.4444 02.18.2016-08:00:00 27.4343 02.18.2016-09:00:00 27.3841 02.18.2016-10:00:00 27.3791 02.18.2016-11:00:00 27.3640 02.18.2016-12:00:00 27.3540 02.18.2016-13:00:00 27.3339 02.18.2016-14:00:00 27.3239 02.18.2016-15:00:00 27.3188 02.18.2016-16:00:00 27.3088 02.18.2016-17:00:00 27.2837 02.18.2016-18:00:00 27.2837 02.18.2016-19:00:00 27.2837 02.18.2016-20:00:00 27.2736 02.18.2016-21:00:00 27.2987 02.18.2016-22:00:00 27.3389 02.18.2016-23:00:00 27.3339 02.19.2016-00:00:00 27.3188 02.19.2016-01:00:00 27.3138 02.19.2016-02:00:00 27.2837 02.19.2016-03:00:00 27.2636 02.19.2016-04:00:00 27.2536 02.19.2016-05:00:00 27.2385 02.19.2016-06:00:00 27.2335 02.19.2016-07:00:00 27.2385 02.19.2016-08:00:00 27.2435 02.19.2016-09:00:00 27.2284 02.19.2016-10:00:00 27.2234 02.19.2016-11:00:00 27.2184 02.19.2016-12:00:00 27.2084 02.19.2016-13:00:00 27.1983 02.19.2016-14:00:00 27.1883 02.19.2016-15:00:00 27.1883 02.19.2016-16:00:00 27.1682 02.19.2016-17:00:00 27.1632 02.19.2016-18:00:00 27.1581 02.19.2016-19:00:00 27.1531 02.19.2016-20:00:00 27.1581 02.19.2016-21:00:00 27.1782 02.19.2016-22:00:00 27.1732 02.19.2016-23:00:00 27.1732 02.20.2016-00:00:00 27.1832 02.20.2016-01:00:00 27.1883 02.20.2016-02:00:00 27.1782 02.20.2016-03:00:00 27.1481 02.20.2016-04:00:00 27.1230 02.20.2016-05:00:00 27.1230 02.20.2016-06:00:00 27.0929 02.20.2016-07:00:00 27.0929 02.20.2016-08:00:00 27.0778 02.20.2016-09:00:00 27.0778 02.20.2016-10:00:00 27.0627 02.20.2016-11:00:00 27.0577 02.20.2016-12:00:00 27.0577 02.20.2016-13:00:00 27.0577 02.20.2016-14:00:00 27.0376 02.20.2016-15:00:00 27.0376 02.20.2016-16:00:00 27.0175 02.20.2016-17:00:00 27.0025 02.20.2016-18:00:00 26.9974 02.20.2016-19:00:00 26.9774 02.20.2016-20:00:00 26.9573 02.20.2016-21:00:00 26.9422 02.20.2016-22:00:00 26.9121 02.20.2016-23:00:00 26.9020 02.21.2016-00:00:00 26.8819 02.21.2016-01:00:00 26.8468 02.21.2016-02:00:00 26.8367 02.21.2016-03:00:00 26.8317 02.21.2016-04:00:00 26.8116 02.21.2016-05:00:00 26.7966 02.21.2016-06:00:00 26.7765 02.21.2016-07:00:00 26.7664 02.21.2016-08:00:00 26.7463 02.21.2016-09:00:00 26.7363 02.21.2016-10:00:00 26.7263 02.21.2016-11:00:00 26.7112 02.21.2016-12:00:00 26.6710 02.21.2016-13:00:00 26.6509 02.21.2016-14:00:00 26.6409 02.21.2016-15:00:00 26.6308 02.21.2016-16:00:00 26.6258 02.21.2016-17:00:00 26.6359 02.21.2016-18:00:00 26.6359 02.21.2016-19:00:00 26.6308 02.21.2016-20:00:00 26.6208 02.21.2016-21:00:00 26.6158 02.21.2016-22:00:00 26.6007 02.21.2016-23:00:00 26.5756 02.22.2016-00:00:00 26.5405 02.22.2016-01:00:00 26.5254 02.22.2016-02:00:00 26.5204 02.22.2016-03:00:00 26.5103 02.22.2016-04:00:00 26.4953 02.22.2016-05:00:00 26.4752 02.22.2016-06:00:00 26.4601 02.22.2016-07:00:00 26.4400 02.22.2016-08:00:00 26.4350 02.22.2016-09:00:00 26.4300 02.22.2016-10:00:00 26.4199 02.22.2016-11:00:00 26.4049 02.22.2016-12:00:00 26.3647 02.22.2016-13:00:00 26.3396 02.22.2016-14:00:00 26.3094 02.22.2016-15:00:00 26.2843 02.22.2016-16:00:00 26.2693 02.22.2016-17:00:00 26.2542 02.22.2016-18:00:00 26.2191 02.22.2016-19:00:00 26.2191 02.22.2016-20:00:00 26.2040 02.22.2016-21:00:00 26.1839 02.22.2016-22:00:00 26.1588 02.22.2016-23:00:00 26.1337 02.23.2016-00:00:00 26.1136 02.23.2016-01:00:00 26.0985 02.23.2016-02:00:00 26.0835 02.23.2016-03:00:00 26.0784 02.23.2016-04:00:00 26.0634 02.23.2016-05:00:00 26.0483 02.23.2016-06:00:00 26.0332 02.23.2016-07:00:00 26.0031 02.23.2016-08:00:00 25.9830 02.23.2016-09:00:00 25.9429 02.23.2016-10:00:00 25.9378 02.23.2016-11:00:00 25.9127 02.23.2016-12:00:00 25.8876 02.23.2016-13:00:00 25.8725 02.23.2016-14:00:00 25.8374 02.23.2016-15:00:00 25.8223 02.23.2016-16:00:00 25.7922 02.23.2016-17:00:00 25.7570 02.23.2016-18:00:00 25.7520 02.23.2016-19:00:00 25.7219 02.23.2016-20:00:00 25.7118 02.23.2016-21:00:00 25.6918 02.23.2016-22:00:00 25.6566 02.23.2016-23:00:00 25.6265 02.24.2016-00:00:00 25.5913 02.24.2016-01:00:00 25.5763 02.24.2016-02:00:00 25.5662 02.24.2016-03:00:00 25.5311 02.24.2016-04:00:00 25.5110 02.24.2016-05:00:00 25.4909 02.24.2016-06:00:00 25.4407 02.24.2016-07:00:00 25.4055 02.24.2016-08:00:00 25.3854 02.24.2016-09:00:00 25.3553 02.24.2016-10:00:00 25.3252 02.24.2016-11:00:00 25.3101 02.24.2016-12:00:00 25.2850 02.24.2016-13:00:00 25.2749 02.24.2016-14:00:00 25.2348 02.24.2016-15:00:00 25.2147 02.24.2016-16:00:00 25.1946 02.24.2016-17:00:00 25.1745 02.24.2016-18:00:00 25.1645 02.24.2016-19:00:00 25.1394 02.24.2016-20:00:00 25.1243 02.24.2016-21:00:00 25.1042 02.24.2016-22:00:00 25.0791 02.24.2016-23:00:00 25.0690 02.25.2016-00:00:00 25.0590 02.25.2016-01:00:00 25.0490 02.25.2016-02:00:00 25.0289 02.25.2016-03:00:00 24.9987 02.25.2016-04:00:00 24.9837 02.25.2016-05:00:00 24.9636 02.25.2016-06:00:00 24.9485 02.25.2016-07:00:00 24.8983 02.25.2016-08:00:00 24.8682 02.25.2016-09:00:00 24.8280 02.25.2016-10:00:00 24.8079 02.25.2016-11:00:00 24.7928 02.25.2016-12:00:00 24.8029 02.25.2016-13:00:00 24.8079 02.25.2016-14:00:00 24.8280 02.25.2016-15:00:00 24.8230 02.25.2016-16:00:00 24.8230 02.25.2016-17:00:00 24.8129 02.25.2016-18:00:00 24.8230 02.25.2016-19:00:00 24.8330 02.25.2016-20:00:00 24.8330 02.25.2016-21:00:00 24.8180 02.25.2016-22:00:00 24.8029 02.25.2016-23:00:00 24.8029 02.26.2016-00:00:00 24.8029 02.26.2016-01:00:00 24.7928 02.26.2016-02:00:00 24.7979 02.26.2016-03:00:00 24.7878 02.26.2016-04:00:00 24.7728 02.26.2016-05:00:00 24.7527 02.26.2016-06:00:00 24.7426 02.26.2016-07:00:00 24.7225 02.26.2016-08:00:00 24.7175 02.26.2016-09:00:00 24.7125 02.26.2016-10:00:00 24.7125 02.26.2016-11:00:00 24.7326 02.26.2016-12:00:00 24.7276 02.26.2016-13:00:00 24.7175 02.26.2016-14:00:00 24.7276 02.26.2016-15:00:00 24.7477 02.26.2016-16:00:00 24.7878 02.26.2016-17:00:00 24.8531 02.26.2016-18:00:00 24.9485 02.26.2016-19:00:00 25.0038 02.26.2016-20:00:00 25.0439 02.26.2016-21:00:00 25.0741 02.26.2016-22:00:00 25.1142 02.26.2016-23:00:00 25.2147 02.27.2016-00:00:00 25.2850 02.27.2016-01:00:00 25.4005 02.27.2016-02:00:00 25.4808 02.27.2016-03:00:00 25.5612 02.27.2016-04:00:00 25.5763 02.27.2016-05:00:00 25.5763 02.27.2016-06:00:00 25.5763 02.27.2016-07:00:00 25.5963 02.27.2016-08:00:00 25.6014 02.27.2016-09:00:00 25.6164 02.27.2016-10:00:00 25.6415 02.27.2016-11:00:00 25.6516 02.27.2016-12:00:00 25.6415 02.27.2016-13:00:00 25.6365 02.27.2016-14:00:00 25.6466 02.27.2016-15:00:00 25.6415 02.27.2016-16:00:00 25.6566 02.27.2016-17:00:00 25.6566 02.27.2016-18:00:00 25.6616 02.27.2016-19:00:00 25.6566 02.27.2016-20:00:00 25.6616 02.27.2016-21:00:00 25.6516 02.27.2016-22:00:00 25.6516 02.27.2016-23:00:00 25.6466 02.28.2016-00:00:00 25.6415 02.28.2016-01:00:00 25.6365 02.28.2016-02:00:00 25.6215 02.28.2016-03:00:00 25.6215 02.28.2016-04:00:00 25.6114 02.28.2016-05:00:00 25.6014 02.28.2016-06:00:00 25.5913 02.28.2016-07:00:00 25.5813 02.28.2016-08:00:00 25.5863 02.28.2016-09:00:00 25.5863 02.28.2016-10:00:00 25.5863 02.28.2016-11:00:00 25.5913 02.28.2016-12:00:00 25.6014 02.28.2016-13:00:00 25.6315 02.28.2016-14:00:00 25.6767 02.28.2016-15:00:00 25.7319 02.28.2016-16:00:00 25.7570 02.28.2016-17:00:00 25.7721 02.28.2016-18:00:00 25.7872 02.28.2016-19:00:00 25.7922 02.28.2016-20:00:00 25.7972 02.28.2016-21:00:00 25.7972 02.28.2016-22:00:00 25.7922 02.28.2016-23:00:00 25.7922 02.29.2016-00:00:00 25.8173 02.29.2016-01:00:00 25.8273 02.29.2016-02:00:00 25.8474 02.29.2016-03:00:00 25.8474 02.29.2016-04:00:00 25.8424 02.29.2016-05:00:00 25.8273 02.29.2016-06:00:00 25.8173 02.29.2016-07:00:00 25.8022 02.29.2016-08:00:00 25.7972 02.29.2016-09:00:00 25.7972 02.29.2016-10:00:00 25.7922 02.29.2016-11:00:00 25.7922 02.29.2016-12:00:00 25.7822 02.29.2016-13:00:00 25.7771 02.29.2016-14:00:00 25.7771 02.29.2016-15:00:00 25.7721 02.29.2016-16:00:00 25.7671 02.29.2016-17:00:00 25.7570 02.29.2016-18:00:00 25.7621 02.29.2016-19:00:00 25.7570 02.29.2016-20:00:00 25.7470 02.29.2016-21:00:00 25.7470 02.29.2016-22:00:00 25.7420 02.29.2016-23:00:00 25.7420 03.01.2016-00:00:00 25.7570 03.01.2016-01:00:00 25.7570 03.01.2016-02:00:00 25.7671 03.01.2016-03:00:00 25.8022 03.01.2016-04:00:00 25.8374 03.01.2016-05:00:00 25.8776 03.01.2016-06:00:00 25.9529 03.01.2016-07:00:00 26.0031 03.01.2016-08:00:00 26.0684 03.01.2016-09:00:00 26.1086 03.01.2016-10:00:00 26.1437 03.01.2016-11:00:00 26.1939 03.01.2016-12:00:00 26.2191 03.01.2016-13:00:00 26.2542 03.01.2016-14:00:00 26.2693 03.01.2016-15:00:00 26.2843 03.01.2016-16:00:00 26.3546 03.01.2016-17:00:00 26.4300 03.01.2016-18:00:00 26.4701 03.01.2016-19:00:00 26.4601 03.01.2016-20:00:00 26.4802 03.01.2016-21:00:00 26.5053 03.01.2016-22:00:00 26.5204 03.01.2016-23:00:00 26.5405 03.02.2016-00:00:00 26.5405 03.02.2016-01:00:00 26.5756 03.02.2016-02:00:00 26.5957 03.02.2016-03:00:00 26.6057 03.02.2016-04:00:00 26.6108 03.02.2016-05:00:00 26.6007 03.02.2016-06:00:00 26.5957 03.02.2016-07:00:00 26.5957 03.02.2016-08:00:00 26.5907 03.02.2016-09:00:00 26.5856 03.02.2016-10:00:00 26.5756 03.02.2016-11:00:00 26.5756 03.02.2016-12:00:00 26.5806 03.02.2016-13:00:00 26.5605 03.02.2016-14:00:00 26.5555 03.02.2016-15:00:00 26.5505 03.02.2016-16:00:00 26.5505 03.02.2016-17:00:00 26.5405 03.02.2016-18:00:00 26.5405 03.02.2016-19:00:00 26.5756 03.02.2016-20:00:00 26.6057 03.02.2016-21:00:00 26.6108 03.02.2016-22:00:00 26.6108 03.02.2016-23:00:00 26.6158 03.03.2016-00:00:00 26.6258 03.03.2016-01:00:00 26.6208 03.03.2016-02:00:00 26.6308 03.03.2016-03:00:00 26.6308 03.03.2016-04:00:00 26.6258 03.03.2016-05:00:00 26.6509 03.03.2016-06:00:00 26.6610 03.03.2016-07:00:00 26.6660 03.03.2016-08:00:00 26.6660 03.03.2016-09:00:00 26.6610 03.03.2016-10:00:00 26.6560 03.03.2016-11:00:00 26.6459 03.03.2016-12:00:00 26.6710 03.03.2016-13:00:00 26.6760 03.03.2016-14:00:00 26.7112 03.03.2016-15:00:00 26.7112 03.03.2016-16:00:00 26.7263 03.03.2016-17:00:00 26.7413 03.03.2016-18:00:00 26.7614 03.03.2016-19:00:00 26.7564 03.03.2016-20:00:00 26.7564 03.03.2016-21:00:00 26.7564 03.03.2016-22:00:00 26.7463 03.03.2016-23:00:00 26.7263 03.04.2016-00:00:00 26.7212 03.04.2016-01:00:00 26.7162 03.04.2016-02:00:00 26.6911 03.04.2016-03:00:00 26.6710 03.04.2016-04:00:00 26.6660 03.04.2016-05:00:00 26.6660 03.04.2016-06:00:00 26.6610 03.04.2016-07:00:00 26.6509 03.04.2016-08:00:00 26.6409 03.04.2016-09:00:00 26.6258 03.04.2016-10:00:00 26.6258 03.04.2016-11:00:00 26.6158 03.04.2016-12:00:00 26.6057 03.04.2016-13:00:00 26.5907 03.04.2016-14:00:00 26.5856 03.04.2016-15:00:00 26.5856 03.04.2016-16:00:00 26.5756 03.04.2016-17:00:00 26.5706 03.04.2016-18:00:00 26.5605 03.04.2016-19:00:00 26.5555 03.04.2016-20:00:00 26.5405 03.04.2016-21:00:00 26.5304 03.04.2016-22:00:00 26.5304 03.04.2016-23:00:00 26.5254 03.05.2016-00:00:00 26.5153 03.05.2016-01:00:00 26.5003 03.05.2016-02:00:00 26.4902 03.05.2016-03:00:00 26.4752 03.05.2016-04:00:00 26.4551 03.05.2016-05:00:00 26.4400 03.05.2016-06:00:00 26.4450 03.05.2016-07:00:00 26.4450 03.05.2016-08:00:00 26.4400 03.05.2016-09:00:00 26.4249 03.05.2016-10:00:00 26.4400 03.05.2016-11:00:00 26.4400 03.05.2016-12:00:00 26.4350 03.05.2016-13:00:00 26.4400 03.05.2016-14:00:00 26.4350 03.05.2016-15:00:00 26.4852 03.05.2016-16:00:00 26.5605 03.05.2016-17:00:00 26.5907 03.05.2016-18:00:00 26.6359 03.05.2016-19:00:00 26.6409 03.05.2016-20:00:00 26.6459 03.05.2016-21:00:00 26.6409 03.05.2016-22:00:00 26.6409 03.05.2016-23:00:00 26.6258 03.06.2016-00:00:00 26.6108 03.06.2016-01:00:00 26.6007 03.06.2016-02:00:00 26.6007 03.06.2016-03:00:00 26.6057 03.06.2016-04:00:00 26.6057 03.06.2016-05:00:00 26.5957 03.06.2016-06:00:00 26.5856 03.06.2016-07:00:00 26.5806 03.06.2016-08:00:00 26.5706 03.06.2016-09:00:00 26.5605 03.06.2016-10:00:00 26.5605 03.06.2016-11:00:00 26.5605 03.06.2016-12:00:00 26.5555 03.06.2016-13:00:00 26.5605 03.06.2016-14:00:00 26.5555 03.06.2016-15:00:00 26.5555 03.06.2016-16:00:00 26.5605 03.06.2016-17:00:00 26.5505 03.06.2016-18:00:00 26.5455 03.06.2016-19:00:00 26.5455 03.06.2016-20:00:00 26.5354 03.06.2016-21:00:00 26.5304 03.06.2016-22:00:00 26.5053 03.06.2016-23:00:00 26.4902 03.07.2016-00:00:00 26.4701 03.07.2016-01:00:00 26.4601 03.07.2016-02:00:00 26.4601 03.07.2016-03:00:00 26.4601 03.07.2016-04:00:00 26.4551 03.07.2016-05:00:00 26.4450 03.07.2016-06:00:00 26.4400 03.07.2016-07:00:00 26.4400 03.07.2016-08:00:00 26.4249 03.07.2016-09:00:00 26.4300 03.07.2016-10:00:00 26.4300 03.07.2016-11:00:00 26.4249 03.07.2016-12:00:00 26.4149 03.07.2016-13:00:00 26.4149 03.07.2016-14:00:00 26.4149 03.07.2016-15:00:00 26.4149 03.07.2016-16:00:00 26.4049 03.07.2016-17:00:00 26.3898 03.07.2016-18:00:00 26.3848 03.07.2016-19:00:00 26.3898 03.07.2016-20:00:00 26.3747 03.07.2016-21:00:00 26.3647 03.07.2016-22:00:00 26.3546 03.07.2016-23:00:00 26.3396 03.08.2016-00:00:00 26.3295 03.08.2016-01:00:00 26.3245 03.08.2016-02:00:00 26.3094 03.08.2016-03:00:00 26.2843 03.08.2016-04:00:00 26.2693 03.08.2016-05:00:00 26.2693 03.08.2016-06:00:00 26.2642 03.08.2016-07:00:00 26.2442 03.08.2016-08:00:00 26.2391 03.08.2016-09:00:00 26.2140 03.08.2016-10:00:00 26.1990 03.08.2016-11:00:00 26.1990 03.08.2016-12:00:00 26.1889 03.08.2016-13:00:00 26.1889 03.08.2016-14:00:00 26.1688 03.08.2016-15:00:00 26.1538 03.08.2016-16:00:00 26.1337 03.08.2016-17:00:00 26.1287 03.08.2016-18:00:00 26.1136 03.08.2016-19:00:00 26.1035 03.08.2016-20:00:00 26.1035 03.08.2016-21:00:00 26.0935 03.08.2016-22:00:00 26.0885 03.08.2016-23:00:00 26.0784 03.09.2016-00:00:00 26.0684 03.09.2016-01:00:00 26.0584 03.09.2016-02:00:00 26.0383 03.09.2016-03:00:00 26.0282 03.09.2016-04:00:00 26.0182 03.09.2016-05:00:00 25.9981 03.09.2016-06:00:00 25.9830 03.09.2016-07:00:00 25.9680 03.09.2016-08:00:00 25.9479 03.09.2016-09:00:00 25.9429 03.09.2016-10:00:00 25.9378 03.09.2016-11:00:00 25.9328 03.09.2016-12:00:00 25.9429 03.09.2016-13:00:00 25.9529 03.09.2016-14:00:00 25.9730 03.09.2016-15:00:00 25.9931 03.09.2016-16:00:00 26.0433 03.09.2016-17:00:00 26.0483 03.09.2016-18:00:00 26.0784 03.09.2016-19:00:00 26.0835 03.09.2016-20:00:00 26.0935 03.09.2016-21:00:00 26.1035 03.09.2016-22:00:00 26.1186 03.09.2016-23:00:00 26.1236 03.10.2016-00:00:00 26.1086 03.10.2016-01:00:00 26.1186 03.10.2016-02:00:00 26.1337 03.10.2016-03:00:00 26.1538 03.10.2016-04:00:00 26.1638 03.10.2016-05:00:00 26.1638 03.10.2016-06:00:00 26.1638 03.10.2016-07:00:00 26.1688 03.10.2016-08:00:00 26.1789 03.10.2016-09:00:00 26.1889 03.10.2016-10:00:00 26.1939 03.10.2016-11:00:00 26.1889 03.10.2016-12:00:00 26.1990 03.10.2016-13:00:00 26.1939 03.10.2016-14:00:00 26.1889 03.10.2016-15:00:00 26.1990 03.10.2016-16:00:00 26.2241 03.10.2016-17:00:00 26.2843 03.10.2016-18:00:00 26.3044 03.10.2016-19:00:00 26.3496 03.10.2016-20:00:00 26.3948 03.10.2016-21:00:00 26.4099 03.10.2016-22:00:00 26.4049 03.10.2016-23:00:00 26.4049 03.11.2016-00:00:00 26.3998 03.11.2016-01:00:00 26.3898 03.11.2016-02:00:00 26.3898 03.11.2016-03:00:00 26.3898 03.11.2016-04:00:00 26.3848 03.11.2016-05:00:00 26.3798 03.11.2016-06:00:00 26.3546 03.11.2016-07:00:00 26.3546 03.11.2016-08:00:00 26.3396 03.11.2016-09:00:00 26.3396 03.11.2016-10:00:00 26.3396 03.11.2016-11:00:00 26.3195 03.11.2016-12:00:00 26.3094 03.11.2016-13:00:00 26.2944 03.11.2016-14:00:00 26.2843 03.11.2016-15:00:00 26.2793 03.11.2016-16:00:00 26.2642 03.11.2016-17:00:00 26.2542 03.11.2016-18:00:00 26.2492 03.11.2016-19:00:00 26.2341 03.11.2016-20:00:00 26.2542 03.11.2016-21:00:00 26.2843 03.11.2016-22:00:00 26.3346 03.11.2016-23:00:00 26.3446 03.12.2016-00:00:00 26.3446 03.12.2016-01:00:00 26.3446 03.12.2016-02:00:00 26.3346 03.12.2016-03:00:00 26.3295 03.12.2016-04:00:00 26.3094 03.12.2016-05:00:00 26.2994 03.12.2016-06:00:00 26.2944 03.12.2016-07:00:00 26.2894 03.12.2016-08:00:00 26.2793 03.12.2016-09:00:00 26.2944 03.12.2016-10:00:00 26.2894 03.12.2016-11:00:00 26.2793 03.12.2016-12:00:00 26.2743 03.12.2016-13:00:00 26.2642 03.12.2016-14:00:00 26.2592 03.12.2016-15:00:00 26.2442 03.12.2016-16:00:00 26.2341 03.12.2016-17:00:00 26.2241 03.12.2016-18:00:00 26.2191 03.12.2016-19:00:00 26.2090 03.12.2016-20:00:00 26.2140 03.12.2016-21:00:00 26.2040 03.12.2016-22:00:00 26.1889 03.12.2016-23:00:00 26.1839 03.13.2016-00:00:00 26.1688 03.13.2016-01:00:00 26.1487 03.13.2016-02:00:00 26.1186 03.13.2016-03:00:00 26.1186 03.13.2016-04:00:00 26.1086 03.13.2016-05:00:00 26.0985 03.13.2016-06:00:00 26.0835 03.13.2016-07:00:00 26.0734 03.13.2016-08:00:00 26.0584 03.13.2016-09:00:00 26.0483 03.13.2016-10:00:00 26.0533 03.13.2016-11:00:00 26.0533 03.13.2016-12:00:00 26.0483 03.13.2016-13:00:00 26.0332 03.13.2016-14:00:00 26.0483 03.13.2016-15:00:00 26.0433 03.13.2016-16:00:00 26.0483 03.13.2016-17:00:00 26.0634 03.13.2016-18:00:00 26.0784 03.13.2016-19:00:00 26.0885 03.13.2016-20:00:00 26.0935 03.13.2016-21:00:00 26.0935 03.13.2016-22:00:00 26.0935 03.13.2016-23:00:00 26.0835 03.14.2016-00:00:00 26.0835 03.14.2016-01:00:00 26.0634 03.14.2016-02:00:00 26.0533 03.14.2016-03:00:00 26.0433 03.14.2016-04:00:00 26.0483 03.14.2016-05:00:00 26.0433 03.14.2016-06:00:00 26.0533 03.14.2016-07:00:00 26.0634 03.14.2016-08:00:00 26.0784 03.14.2016-09:00:00 26.0734 03.14.2016-10:00:00 26.0885 03.14.2016-11:00:00 26.1287 03.14.2016-12:00:00 26.1588 03.14.2016-13:00:00 26.1588 03.14.2016-14:00:00 26.1739 03.14.2016-15:00:00 26.1789 03.14.2016-16:00:00 26.2040 03.14.2016-17:00:00 26.2442 03.14.2016-18:00:00 26.2592 03.14.2016-19:00:00 26.2592 03.14.2016-20:00:00 26.2492 03.14.2016-21:00:00 26.2542 03.14.2016-22:00:00 26.2642 03.14.2016-23:00:00 26.2592 03.15.2016-00:00:00 26.2492 03.15.2016-01:00:00 26.2341 03.15.2016-02:00:00 26.2291 03.15.2016-03:00:00 26.2241 03.15.2016-04:00:00 26.2040 03.15.2016-05:00:00 26.1990 03.15.2016-06:00:00 26.1839 03.15.2016-07:00:00 26.1839 03.15.2016-08:00:00 26.1839 03.15.2016-09:00:00 26.1839 03.15.2016-10:00:00 26.1990 03.15.2016-11:00:00 26.2090 03.15.2016-12:00:00 26.2140 03.15.2016-13:00:00 26.2191 03.15.2016-14:00:00 26.2140 03.15.2016-15:00:00 26.2191 03.15.2016-16:00:00 26.2140 03.15.2016-17:00:00 26.2090 03.15.2016-18:00:00 26.1990 03.15.2016-19:00:00 26.1939 03.15.2016-20:00:00 26.1839 03.15.2016-21:00:00 26.1789 03.15.2016-22:00:00 26.1688 03.15.2016-23:00:00 26.1588 03.16.2016-00:00:00 26.1487 03.16.2016-01:00:00 26.1437 03.16.2016-02:00:00 26.1387 03.16.2016-03:00:00 26.1387 03.16.2016-04:00:00 26.1287 03.16.2016-05:00:00 26.1186 03.16.2016-06:00:00 26.1086 03.16.2016-07:00:00 26.1086 03.16.2016-08:00:00 26.0935 03.16.2016-09:00:00 26.0885 03.16.2016-10:00:00 26.0835 03.16.2016-11:00:00 26.0734 03.16.2016-12:00:00 26.0634 03.16.2016-13:00:00 26.0684 03.16.2016-14:00:00 26.0634 03.16.2016-15:00:00 26.0483 03.16.2016-16:00:00 26.0332 03.16.2016-17:00:00 26.0182 03.16.2016-18:00:00 26.0132 03.16.2016-19:00:00 25.9981 03.16.2016-20:00:00 25.9931 03.16.2016-21:00:00 25.9830 03.16.2016-22:00:00 25.9780 03.16.2016-23:00:00 25.9629 03.17.2016-00:00:00 25.9479 03.17.2016-01:00:00 25.9479 03.17.2016-02:00:00 25.9278 03.17.2016-03:00:00 25.9228 03.17.2016-04:00:00 25.9027 03.17.2016-05:00:00 25.8926 03.17.2016-06:00:00 25.8625 03.17.2016-07:00:00 25.8525 03.17.2016-08:00:00 25.8424 03.17.2016-09:00:00 25.8374 03.17.2016-10:00:00 25.8273 03.17.2016-11:00:00 25.8123 03.17.2016-12:00:00 25.7972 03.17.2016-13:00:00 25.7822 03.17.2016-14:00:00 25.7721 03.17.2016-15:00:00 25.7671 03.17.2016-16:00:00 25.7671 03.17.2016-17:00:00 25.7520 03.17.2016-18:00:00 25.7319 03.17.2016-19:00:00 25.7118 03.17.2016-20:00:00 25.7118 03.17.2016-21:00:00 25.6968 03.17.2016-22:00:00 25.6918 03.17.2016-23:00:00 25.6767 03.18.2016-00:00:00 25.6717 03.18.2016-01:00:00 25.6466 03.18.2016-02:00:00 25.6365 03.18.2016-03:00:00 25.6164 03.18.2016-04:00:00 25.6014 03.18.2016-05:00:00 25.5863 03.18.2016-06:00:00 25.5863 03.18.2016-07:00:00 25.5411 03.18.2016-08:00:00 25.5160 03.18.2016-09:00:00 25.4909 03.18.2016-10:00:00 25.4909 03.18.2016-11:00:00 25.4658 03.18.2016-12:00:00 25.4507 03.18.2016-13:00:00 25.4457 03.18.2016-14:00:00 25.4206 03.18.2016-15:00:00 25.4105 03.18.2016-16:00:00 25.3904 03.18.2016-17:00:00 25.3704 03.18.2016-18:00:00 25.3453 03.18.2016-19:00:00 25.3252 03.18.2016-20:00:00 25.3151 03.18.2016-21:00:00 25.3051 03.18.2016-22:00:00 25.2950 03.18.2016-23:00:00 25.2850 03.19.2016-00:00:00 25.2599 03.19.2016-01:00:00 25.2197 03.19.2016-02:00:00 25.2197 03.19.2016-03:00:00 25.2046 03.19.2016-04:00:00 25.1795 03.19.2016-05:00:00 25.1544 03.19.2016-06:00:00 25.1343 03.19.2016-07:00:00 25.1193 03.19.2016-08:00:00 25.0841 03.19.2016-09:00:00 25.0690 03.19.2016-10:00:00 25.0540 03.19.2016-11:00:00 25.0439 03.19.2016-12:00:00 25.0389 03.19.2016-13:00:00 25.0439 03.19.2016-14:00:00 25.0439 03.19.2016-15:00:00 25.0490 03.19.2016-16:00:00 25.0590 03.19.2016-17:00:00 25.0640 03.19.2016-18:00:00 25.0791 03.19.2016-19:00:00 25.0791 03.19.2016-20:00:00 25.0640 03.19.2016-21:00:00 25.0590 03.19.2016-22:00:00 25.0590 03.19.2016-23:00:00 25.0590 03.20.2016-00:00:00 25.0389 03.20.2016-01:00:00 25.0289 03.20.2016-02:00:00 25.0239 03.20.2016-03:00:00 25.0289 03.20.2016-04:00:00 25.0239 03.20.2016-05:00:00 25.0088 03.20.2016-06:00:00 24.9837 03.20.2016-07:00:00 24.9837 03.20.2016-08:00:00 25.0038 03.20.2016-09:00:00 25.0188 03.20.2016-10:00:00 25.0640 03.20.2016-11:00:00 25.0942 03.20.2016-12:00:00 25.1092 03.20.2016-13:00:00 25.1293 03.20.2016-14:00:00 25.1544 03.20.2016-15:00:00 25.1846 03.20.2016-16:00:00 25.1896 03.20.2016-17:00:00 25.2097 03.20.2016-18:00:00 25.2197 03.20.2016-19:00:00 25.2147 03.20.2016-20:00:00 25.2097 03.20.2016-21:00:00 25.2097 03.20.2016-22:00:00 25.2046 03.20.2016-23:00:00 25.2046 03.21.2016-00:00:00 25.2097 03.21.2016-01:00:00 25.2046 03.21.2016-02:00:00 25.1896 03.21.2016-03:00:00 25.1795 03.21.2016-04:00:00 25.1795 03.21.2016-05:00:00 25.1795 03.21.2016-06:00:00 25.1645 03.21.2016-07:00:00 25.1645 03.21.2016-08:00:00 25.1594 03.21.2016-09:00:00 25.1444 03.21.2016-10:00:00 25.1394 03.21.2016-11:00:00 25.1293 03.21.2016-12:00:00 25.1092 03.21.2016-13:00:00 25.0891 03.21.2016-14:00:00 25.0741 03.21.2016-15:00:00 25.0640 03.21.2016-16:00:00 25.0590 03.21.2016-17:00:00 25.0540 03.21.2016-18:00:00 25.0590 03.21.2016-19:00:00 25.0841 03.21.2016-20:00:00 25.1042 03.21.2016-21:00:00 25.1193 03.21.2016-22:00:00 25.1343 03.21.2016-23:00:00 25.1343 03.22.2016-00:00:00 25.1142 03.22.2016-01:00:00 25.0992 03.22.2016-02:00:00 25.0841 03.22.2016-03:00:00 25.0841 03.22.2016-04:00:00 25.0741 03.22.2016-05:00:00 25.0690 03.22.2016-06:00:00 25.0741 03.22.2016-07:00:00 25.0741 03.22.2016-08:00:00 25.0741 03.22.2016-09:00:00 25.0690 03.22.2016-10:00:00 25.0640 03.22.2016-11:00:00 25.0590 03.22.2016-12:00:00 25.0339 03.22.2016-13:00:00 25.0239 03.22.2016-14:00:00 25.0239 03.22.2016-15:00:00 25.0289 03.22.2016-16:00:00 25.0289 03.22.2016-17:00:00 25.0239 03.22.2016-18:00:00 25.0239 03.22.2016-19:00:00 25.0239 03.22.2016-20:00:00 25.0239 03.22.2016-21:00:00 25.0239 03.22.2016-22:00:00 25.0239 03.22.2016-23:00:00 25.0138 03.23.2016-00:00:00 25.0038 03.23.2016-01:00:00 24.9987 03.23.2016-02:00:00 24.9887 03.23.2016-03:00:00 24.9887 03.23.2016-04:00:00 24.9787 03.23.2016-05:00:00 24.9686 03.23.2016-06:00:00 24.9485 03.23.2016-07:00:00 24.9385 03.23.2016-08:00:00 24.9385 03.23.2016-09:00:00 24.9284 03.23.2016-10:00:00 24.9284 03.23.2016-11:00:00 24.9284 03.23.2016-12:00:00 24.9184 03.23.2016-13:00:00 24.9084 03.23.2016-14:00:00 24.9184 03.23.2016-15:00:00 24.9184 03.23.2016-16:00:00 24.9586 03.23.2016-17:00:00 24.9887 03.23.2016-18:00:00 25.0339 03.23.2016-19:00:00 25.0640 03.23.2016-20:00:00 25.0891 03.23.2016-21:00:00 25.1092 03.23.2016-22:00:00 25.1193 03.23.2016-23:00:00 25.1394 03.24.2016-00:00:00 25.1795 03.24.2016-01:00:00 25.1996 03.24.2016-02:00:00 25.2097 03.24.2016-03:00:00 25.2097 03.24.2016-04:00:00 25.2197 03.24.2016-05:00:00 25.2348 03.24.2016-06:00:00 25.2348 03.24.2016-07:00:00 25.2348 03.24.2016-08:00:00 25.2297 03.24.2016-09:00:00 25.2348 03.24.2016-10:00:00 25.2498 03.24.2016-11:00:00 25.2448 03.24.2016-12:00:00 25.2498 03.24.2016-13:00:00 25.2448 03.24.2016-14:00:00 25.2498 03.24.2016-15:00:00 25.2348 03.24.2016-16:00:00 25.2297 03.24.2016-17:00:00 25.2297 03.24.2016-18:00:00 25.2197 03.24.2016-19:00:00 25.2247 03.24.2016-20:00:00 25.2247 03.24.2016-21:00:00 25.2197 03.24.2016-22:00:00 25.2147 03.24.2016-23:00:00 25.2147 03.25.2016-00:00:00 25.2046 03.25.2016-01:00:00 25.2046 03.25.2016-02:00:00 25.2097 03.25.2016-03:00:00 25.2046 03.25.2016-04:00:00 25.1946 03.25.2016-05:00:00 25.1795 03.25.2016-06:00:00 25.1645 03.25.2016-07:00:00 25.1444 03.25.2016-08:00:00 25.1394 03.25.2016-09:00:00 25.1444 03.25.2016-10:00:00 25.1494 03.25.2016-11:00:00 25.1394 03.25.2016-12:00:00 25.1243 03.25.2016-13:00:00 25.1142 03.25.2016-14:00:00 25.0992 03.25.2016-15:00:00 25.0891 03.25.2016-16:00:00 25.0891 03.25.2016-17:00:00 25.0791 03.25.2016-18:00:00 25.0741 03.25.2016-19:00:00 25.0640 03.25.2016-20:00:00 25.0590 03.25.2016-21:00:00 25.0490 03.25.2016-22:00:00 25.0389 03.25.2016-23:00:00 25.0289 03.26.2016-00:00:00 25.0239 03.26.2016-01:00:00 25.0038 03.26.2016-02:00:00 24.9987 03.26.2016-03:00:00 24.9887 03.26.2016-04:00:00 24.9787 03.26.2016-05:00:00 24.9787 03.26.2016-06:00:00 24.9636 03.26.2016-07:00:00 24.9636 03.26.2016-08:00:00 24.9485 03.26.2016-09:00:00 24.9284 03.26.2016-10:00:00 24.9084 03.26.2016-11:00:00 24.8832 03.26.2016-12:00:00 24.8581 03.26.2016-13:00:00 24.8531 03.26.2016-14:00:00 24.8280 03.26.2016-15:00:00 24.8280 03.26.2016-16:00:00 24.8129 03.26.2016-17:00:00 24.7979 03.26.2016-18:00:00 24.7828 03.26.2016-19:00:00 24.7728 03.26.2016-20:00:00 24.7627 03.26.2016-21:00:00 24.7627 03.26.2016-22:00:00 24.7728 03.26.2016-23:00:00 24.7527 03.27.2016-00:00:00 24.7527 03.27.2016-01:00:00 24.7828 03.27.2016-02:00:00 24.7928 03.27.2016-03:00:00 24.8230 03.27.2016-04:00:00 24.8431 03.27.2016-05:00:00 24.8481 03.27.2016-06:00:00 24.8431 03.27.2016-07:00:00 24.8380 03.27.2016-08:00:00 24.8330 03.27.2016-09:00:00 24.8330 03.27.2016-10:00:00 24.8380 03.27.2016-11:00:00 24.8380 03.27.2016-12:00:00 24.8380 03.27.2016-13:00:00 24.8330 03.27.2016-14:00:00 24.8330 03.27.2016-15:00:00 24.8180 03.27.2016-16:00:00 24.8180 03.27.2016-17:00:00 24.8180 03.27.2016-18:00:00 24.8180 03.27.2016-19:00:00 24.8230 03.27.2016-20:00:00 24.8280 03.27.2016-21:00:00 24.8280 03.27.2016-22:00:00 24.8230 03.27.2016-23:00:00 24.8230 03.28.2016-00:00:00 24.8129 03.28.2016-01:00:00 24.8079 03.28.2016-02:00:00 24.8029 03.28.2016-03:00:00 24.7878 03.28.2016-04:00:00 24.7878 03.28.2016-05:00:00 24.7828 03.28.2016-06:00:00 24.7627 03.28.2016-07:00:00 24.7577 03.28.2016-08:00:00 24.7527 03.28.2016-09:00:00 24.7577 03.28.2016-10:00:00 24.7627 03.28.2016-11:00:00 24.7778 03.28.2016-12:00:00 24.7828 03.28.2016-13:00:00 24.7677 03.28.2016-14:00:00 24.7577 03.28.2016-15:00:00 24.7477 03.28.2016-16:00:00 24.7376 03.28.2016-17:00:00 24.7326 03.28.2016-18:00:00 24.7225 03.28.2016-19:00:00 24.7125 03.28.2016-20:00:00 24.6974 03.28.2016-21:00:00 24.6874 03.28.2016-22:00:00 24.6723 03.28.2016-23:00:00 24.6673 03.29.2016-00:00:00 24.6623 03.29.2016-01:00:00 24.6522 03.29.2016-02:00:00 24.6422 03.29.2016-03:00:00 24.6422 03.29.2016-04:00:00 24.6322 03.29.2016-05:00:00 24.6271 03.29.2016-06:00:00 24.6171 03.29.2016-07:00:00 24.6070 03.29.2016-08:00:00 24.6020 03.29.2016-09:00:00 24.5769 03.29.2016-10:00:00 24.5769 03.29.2016-11:00:00 24.5669 03.29.2016-12:00:00 24.5568 03.29.2016-13:00:00 24.5618 03.29.2016-14:00:00 24.5568 03.29.2016-15:00:00 24.5468 03.29.2016-16:00:00 24.5468 03.29.2016-17:00:00 24.5468 03.29.2016-18:00:00 24.5468 03.29.2016-19:00:00 24.5418 03.29.2016-20:00:00 24.5418 03.29.2016-21:00:00 24.5317 03.29.2016-22:00:00 24.5066 03.29.2016-23:00:00 24.4966 03.30.2016-00:00:00 24.4915 03.30.2016-01:00:00 24.4865 03.30.2016-02:00:00 24.4715 03.30.2016-03:00:00 24.4664 03.30.2016-04:00:00 24.4564 03.30.2016-05:00:00 24.4514 03.30.2016-06:00:00 24.4463 03.30.2016-07:00:00 24.4263 03.30.2016-08:00:00 24.4112 03.30.2016-09:00:00 24.4011 03.30.2016-10:00:00 24.3861 03.30.2016-11:00:00 24.3811 03.30.2016-12:00:00 24.3861 03.30.2016-13:00:00 24.3610 03.30.2016-14:00:00 24.3660 03.30.2016-15:00:00 24.3610 03.30.2016-16:00:00 24.3961 03.30.2016-17:00:00 24.3961 03.30.2016-18:00:00 24.4112 03.30.2016-19:00:00 24.4212 03.30.2016-20:00:00 24.4162 03.30.2016-21:00:00 24.4062 03.30.2016-22:00:00 24.4011 03.30.2016-23:00:00 24.4011 03.31.2016-00:00:00 24.3961 03.31.2016-01:00:00 24.3911 03.31.2016-02:00:00 24.3861 03.31.2016-03:00:00 24.3760 03.31.2016-04:00:00 24.3760 03.31.2016-05:00:00 24.3710 03.31.2016-06:00:00 24.3610 03.31.2016-07:00:00 24.3509 03.31.2016-08:00:00 24.3409 03.31.2016-09:00:00 24.3308 03.31.2016-10:00:00 24.3359 03.31.2016-11:00:00 24.3409 03.31.2016-12:00:00 24.3509 03.31.2016-13:00:00 24.3509 03.31.2016-14:00:00 24.3610 03.31.2016-15:00:00 24.3660 03.31.2016-16:00:00 24.3359 03.31.2016-17:00:00 24.3359 03.31.2016-18:00:00 24.3359 03.31.2016-19:00:00 24.3409 03.31.2016-20:00:00 24.3208 03.31.2016-21:00:00 24.3158 03.31.2016-22:00:00 24.3057 03.31.2016-23:00:00 24.3108 04.01.2016-00:00:00 24.3108 04.01.2016-01:00:00 24.3007 04.01.2016-02:00:00 24.2907 04.01.2016-03:00:00 24.2907 04.01.2016-04:00:00 24.2706 04.01.2016-05:00:00 24.2605 04.01.2016-06:00:00 24.2656 04.01.2016-07:00:00 24.2605 04.01.2016-08:00:00 24.2605 04.01.2016-09:00:00 24.2555 04.01.2016-10:00:00 24.2455 04.01.2016-11:00:00 24.2354 04.01.2016-12:00:00 24.2254 04.01.2016-13:00:00 24.2404 04.01.2016-14:00:00 24.2354 04.01.2016-15:00:00 24.2103 04.01.2016-16:00:00 24.2153 04.01.2016-17:00:00 24.2103 04.01.2016-18:00:00 24.1802 04.01.2016-19:00:00 24.1802 04.01.2016-20:00:00 24.1802 04.01.2016-21:00:00 24.1551 04.01.2016-22:00:00 24.1400 04.01.2016-23:00:00 24.1350 04.02.2016-00:00:00 24.1350 04.02.2016-01:00:00 24.1350 04.02.2016-02:00:00 24.1400 04.02.2016-03:00:00 24.1249 04.02.2016-04:00:00 24.0998 04.02.2016-05:00:00 24.0848 04.02.2016-06:00:00 24.0747 04.02.2016-07:00:00 24.0396 04.02.2016-08:00:00 24.0396 04.02.2016-09:00:00 24.0245 04.02.2016-10:00:00 24.0094 04.02.2016-11:00:00 24.0145 04.02.2016-12:00:00 24.0094 04.02.2016-13:00:00 24.0094 04.02.2016-14:00:00 23.9944 04.02.2016-15:00:00 23.9894 04.02.2016-16:00:00 23.9793 04.02.2016-17:00:00 23.9743 04.02.2016-18:00:00 23.9542 04.02.2016-19:00:00 23.9391 04.02.2016-20:00:00 23.9341 04.02.2016-21:00:00 23.9291 04.02.2016-22:00:00 23.9190 04.02.2016-23:00:00 23.8990 04.03.2016-00:00:00 23.8839 04.03.2016-01:00:00 23.8738 04.03.2016-02:00:00 23.8588 04.03.2016-03:00:00 23.8437 04.03.2016-04:00:00 23.8387 04.03.2016-05:00:00 23.8186 04.03.2016-06:00:00 23.8186 04.03.2016-07:00:00 23.8136 04.03.2016-08:00:00 23.7985 04.03.2016-09:00:00 23.7784 04.03.2016-10:00:00 23.7684 04.03.2016-11:00:00 23.7332 04.03.2016-12:00:00 23.7182 04.03.2016-13:00:00 23.7031 04.03.2016-14:00:00 23.6931 04.03.2016-15:00:00 23.6780 04.03.2016-16:00:00 23.6629 04.03.2016-17:00:00 23.6479 04.03.2016-18:00:00 23.6479 04.03.2016-19:00:00 23.6479 04.03.2016-20:00:00 23.6328 04.03.2016-21:00:00 23.6177 04.03.2016-22:00:00 23.5977 04.03.2016-23:00:00 23.5776 04.04.2016-00:00:00 23.5776 04.04.2016-01:00:00 23.6127 04.04.2016-02:00:00 23.7182 04.04.2016-03:00:00 23.8839 04.04.2016-04:00:00 24.0195 04.04.2016-05:00:00 24.1049 04.04.2016-06:00:00 24.1199 04.04.2016-07:00:00 24.1450 04.04.2016-08:00:00 24.1551 04.04.2016-09:00:00 24.1400 04.04.2016-10:00:00 24.1450 04.04.2016-11:00:00 24.1400 04.04.2016-12:00:00 24.1450 04.04.2016-13:00:00 24.1450 04.04.2016-14:00:00 24.1400 04.04.2016-15:00:00 24.1300 04.04.2016-16:00:00 24.1199 04.04.2016-17:00:00 24.1199 04.04.2016-18:00:00 24.1199 04.04.2016-19:00:00 24.1199 04.04.2016-20:00:00 24.1149 04.04.2016-21:00:00 24.1149 04.04.2016-22:00:00 24.1049 04.04.2016-23:00:00 24.0998 04.05.2016-00:00:00 24.0948 04.05.2016-01:00:00 24.0898 04.05.2016-02:00:00 24.0848 04.05.2016-03:00:00 24.0898 04.05.2016-04:00:00 24.0898 04.05.2016-05:00:00 24.0898 04.05.2016-06:00:00 24.0848 04.05.2016-07:00:00 24.0848 04.05.2016-08:00:00 24.0747 04.05.2016-09:00:00 24.0597 04.05.2016-10:00:00 24.0496 04.05.2016-11:00:00 24.0295 04.05.2016-12:00:00 24.0044 04.05.2016-13:00:00 23.9994 04.05.2016-14:00:00 23.9994 04.05.2016-15:00:00 23.9944 04.05.2016-16:00:00 23.9743 04.05.2016-17:00:00 23.9592 04.05.2016-18:00:00 23.9442 04.05.2016-19:00:00 23.9391 04.05.2016-20:00:00 23.9190 04.05.2016-21:00:00 23.9190 04.05.2016-22:00:00 23.9090 04.05.2016-23:00:00 23.9040 04.06.2016-00:00:00 23.8839 04.06.2016-01:00:00 23.8738 04.06.2016-02:00:00 23.8588 04.06.2016-03:00:00 23.8186 04.06.2016-04:00:00 23.8136 04.06.2016-05:00:00 23.8086 04.06.2016-06:00:00 23.7985 04.06.2016-07:00:00 23.7935 04.06.2016-08:00:00 23.7935 04.06.2016-09:00:00 23.7684 04.06.2016-10:00:00 23.7533 04.06.2016-11:00:00 23.7483 04.06.2016-12:00:00 23.7332 04.06.2016-13:00:00 23.6830 04.06.2016-14:00:00 23.6780 04.06.2016-15:00:00 23.6529 04.06.2016-16:00:00 23.6479 04.06.2016-17:00:00 23.6479 04.06.2016-18:00:00 23.6278 04.06.2016-19:00:00 23.6228 04.06.2016-20:00:00 23.6127 04.06.2016-21:00:00 23.6077 04.06.2016-22:00:00 23.6027 04.06.2016-23:00:00 23.6027 04.07.2016-00:00:00 23.5776 04.07.2016-01:00:00 23.5625 04.07.2016-02:00:00 23.5575 04.07.2016-03:00:00 23.5525 04.07.2016-04:00:00 23.5324 04.07.2016-05:00:00 23.5123 04.07.2016-06:00:00 23.5022 04.07.2016-07:00:00 23.4972 04.07.2016-08:00:00 23.4922 04.07.2016-09:00:00 23.4872 04.07.2016-10:00:00 23.4671 04.07.2016-11:00:00 23.4520 04.07.2016-12:00:00 23.4269 04.07.2016-13:00:00 23.4269 04.07.2016-14:00:00 23.4169 04.07.2016-15:00:00 23.4068 04.07.2016-16:00:00 23.4018 04.07.2016-17:00:00 23.3867 04.07.2016-18:00:00 23.3666 04.07.2016-19:00:00 23.3616 04.07.2016-20:00:00 23.3516 04.07.2016-21:00:00 23.3365 04.07.2016-22:00:00 23.3466 04.07.2016-23:00:00 23.3315 04.08.2016-00:00:00 23.3214 04.08.2016-01:00:00 23.3214 04.08.2016-02:00:00 23.3164 04.08.2016-03:00:00 23.3164 04.08.2016-04:00:00 23.3114 04.08.2016-05:00:00 23.3064 04.08.2016-06:00:00 23.2963 04.08.2016-07:00:00 23.2813 04.08.2016-08:00:00 23.2712 04.08.2016-09:00:00 23.2461 04.08.2016-10:00:00 23.2160 04.08.2016-11:00:00 23.2059 04.08.2016-12:00:00 23.1909 04.08.2016-13:00:00 23.1758 04.08.2016-14:00:00 23.1758 04.08.2016-15:00:00 23.1557 04.08.2016-16:00:00 23.1156 04.08.2016-17:00:00 23.1055 04.08.2016-18:00:00 23.1005 04.08.2016-19:00:00 23.0955 04.08.2016-20:00:00 23.0754 04.08.2016-21:00:00 23.0854 04.08.2016-22:00:00 23.0804 04.08.2016-23:00:00 23.0704 04.09.2016-00:00:00 23.0653 04.09.2016-01:00:00 23.0402 04.09.2016-02:00:00 23.0452 04.09.2016-03:00:00 23.0352 04.09.2016-04:00:00 23.0302 04.09.2016-05:00:00 23.0252 04.09.2016-06:00:00 23.0101 04.09.2016-07:00:00 23.0101 04.09.2016-08:00:00 23.0051 04.09.2016-09:00:00 23.0000 04.09.2016-10:00:00 23.0000 04.09.2016-11:00:00 22.9749 04.09.2016-12:00:00 22.9498 04.09.2016-13:00:00 22.9398 04.09.2016-14:00:00 22.9348 04.09.2016-15:00:00 22.9046 04.09.2016-16:00:00 22.8896 04.09.2016-17:00:00 22.8695 04.09.2016-18:00:00 22.8494 04.09.2016-19:00:00 22.8293 04.09.2016-20:00:00 22.8092 04.09.2016-21:00:00 22.7942 04.09.2016-22:00:00 22.7992 04.09.2016-23:00:00 22.7891 04.10.2016-00:00:00 22.7690 04.10.2016-01:00:00 22.7640 04.10.2016-02:00:00 22.7590 04.10.2016-03:00:00 22.7490 04.10.2016-04:00:00 22.7389 04.10.2016-05:00:00 22.7138 04.10.2016-06:00:00 22.7088 04.10.2016-07:00:00 22.7038 04.10.2016-08:00:00 22.6887 04.10.2016-09:00:00 22.6787 04.10.2016-10:00:00 22.6636 04.10.2016-11:00:00 22.6435 04.10.2016-12:00:00 22.6234 04.10.2016-13:00:00 22.6134 04.10.2016-14:00:00 22.6033 04.10.2016-15:00:00 22.5883 04.10.2016-16:00:00 22.5531 04.10.2016-17:00:00 22.5280 04.10.2016-18:00:00 22.5230 04.10.2016-19:00:00 22.5129 04.10.2016-20:00:00 22.4928 04.10.2016-21:00:00 22.4828 04.10.2016-22:00:00 22.4677 04.10.2016-23:00:00 22.4627 04.11.2016-00:00:00 22.4476 04.11.2016-01:00:00 22.4225 04.11.2016-02:00:00 22.4075 04.11.2016-03:00:00 22.3874 04.11.2016-04:00:00 22.3723 04.11.2016-05:00:00 22.3573 04.11.2016-06:00:00 22.3422 04.11.2016-07:00:00 22.3271 04.11.2016-08:00:00 22.3070 04.11.2016-09:00:00 22.2920 04.11.2016-10:00:00 22.2719 04.11.2016-11:00:00 22.2518 04.11.2016-12:00:00 22.2267 04.11.2016-13:00:00 22.2116 04.11.2016-14:00:00 22.2166 04.11.2016-15:00:00 22.2116 04.11.2016-16:00:00 22.1966 04.11.2016-17:00:00 22.1714 04.11.2016-18:00:00 22.1413 04.11.2016-19:00:00 22.1363 04.11.2016-20:00:00 22.1313 04.11.2016-21:00:00 22.1212 04.11.2016-22:00:00 22.1011 04.11.2016-23:00:00 22.0861 04.12.2016-00:00:00 22.0660 04.12.2016-01:00:00 22.0559 04.12.2016-02:00:00 22.0459 04.12.2016-03:00:00 22.0308 04.12.2016-04:00:00 22.0258 04.12.2016-05:00:00 22.0208 04.12.2016-06:00:00 22.0208 04.12.2016-07:00:00 22.0107 04.12.2016-08:00:00 21.9856 04.12.2016-09:00:00 21.9856 04.12.2016-10:00:00 21.9706 04.12.2016-11:00:00 21.9354 04.12.2016-12:00:00 21.9254 04.12.2016-13:00:00 21.9003 04.12.2016-14:00:00 21.8952 04.12.2016-15:00:00 21.8902 04.12.2016-16:00:00 21.8802 04.12.2016-17:00:00 21.8701 04.12.2016-18:00:00 21.8551 04.12.2016-19:00:00 21.8500 04.12.2016-20:00:00 21.8350 04.12.2016-21:00:00 21.8300 04.12.2016-22:00:00 21.8149 04.12.2016-23:00:00 21.8701 04.13.2016-00:00:00 21.9153 04.13.2016-01:00:00 21.9153 04.13.2016-02:00:00 21.9254 04.13.2016-03:00:00 21.9204 04.13.2016-04:00:00 21.9053 04.13.2016-05:00:00 21.8902 04.13.2016-06:00:00 21.8802 04.13.2016-07:00:00 21.8701 04.13.2016-08:00:00 21.8450 04.13.2016-09:00:00 21.8500 04.13.2016-10:00:00 21.8400 04.13.2016-11:00:00 21.8300 04.13.2016-12:00:00 21.8149 04.13.2016-13:00:00 21.8249 04.13.2016-14:00:00 21.8049 04.13.2016-15:00:00 21.7898 04.13.2016-16:00:00 21.7848 04.13.2016-17:00:00 21.7747 04.13.2016-18:00:00 21.7647 04.13.2016-19:00:00 21.7647 04.13.2016-20:00:00 21.7597 04.13.2016-21:00:00 21.7647 04.13.2016-22:00:00 21.7948 04.13.2016-23:00:00 21.8199 04.14.2016-00:00:00 21.8500 04.14.2016-01:00:00 21.8902 04.14.2016-02:00:00 21.9404 04.14.2016-03:00:00 22.0158 04.14.2016-04:00:00 22.0811 04.14.2016-05:00:00 22.1463 04.14.2016-06:00:00 22.1865 04.14.2016-07:00:00 22.1915 04.14.2016-08:00:00 22.2116 04.14.2016-09:00:00 22.2317 04.14.2016-10:00:00 22.2367 04.14.2016-11:00:00 22.2418 04.14.2016-12:00:00 22.2468 04.14.2016-13:00:00 22.2518 04.14.2016-14:00:00 22.2518 04.14.2016-15:00:00 22.2618 04.14.2016-16:00:00 22.2468 04.14.2016-17:00:00 22.2518 04.14.2016-18:00:00 22.2518 04.14.2016-19:00:00 22.2568 04.14.2016-20:00:00 22.2618 04.14.2016-21:00:00 22.2568 04.14.2016-22:00:00 22.2518 04.14.2016-23:00:00 22.2568 04.15.2016-00:00:00 22.2518 04.15.2016-01:00:00 22.2618 04.15.2016-02:00:00 22.2468 04.15.2016-03:00:00 22.2317 04.15.2016-04:00:00 22.2217 04.15.2016-05:00:00 22.2066 04.15.2016-06:00:00 22.2066 04.15.2016-07:00:00 22.2016 04.15.2016-08:00:00 22.1915 04.15.2016-09:00:00 22.1765 04.15.2016-10:00:00 22.1664 04.15.2016-11:00:00 22.1614 04.15.2016-12:00:00 22.1463 04.15.2016-13:00:00 22.1313 04.15.2016-14:00:00 22.1212 04.15.2016-15:00:00 22.1062 04.15.2016-16:00:00 22.0861 04.15.2016-17:00:00 22.0811 04.15.2016-18:00:00 22.0710 04.15.2016-19:00:00 22.0710 04.15.2016-20:00:00 22.0710 04.15.2016-21:00:00 22.0610 04.15.2016-22:00:00 22.0509 04.15.2016-23:00:00 22.0409 04.16.2016-00:00:00 22.0359 04.16.2016-01:00:00 22.0258 04.16.2016-02:00:00 22.0208 04.16.2016-03:00:00 22.0107 04.16.2016-04:00:00 22.0007 04.16.2016-05:00:00 21.9907 04.16.2016-06:00:00 21.9856 04.16.2016-07:00:00 21.9756 04.16.2016-08:00:00 21.9555 04.16.2016-09:00:00 21.9354 04.16.2016-10:00:00 21.9153 04.16.2016-11:00:00 21.8852 04.16.2016-12:00:00 21.8752 04.16.2016-13:00:00 21.8601 04.16.2016-14:00:00 21.8450 04.16.2016-15:00:00 21.8300 04.16.2016-16:00:00 21.8149 04.16.2016-17:00:00 21.8149 04.16.2016-18:00:00 21.8099 04.16.2016-19:00:00 21.7948 04.16.2016-20:00:00 21.7948 04.16.2016-21:00:00 21.7848 04.16.2016-22:00:00 21.7697 04.16.2016-23:00:00 21.7597 04.17.2016-00:00:00 21.7546 04.17.2016-01:00:00 21.7396 04.17.2016-02:00:00 21.7245 04.17.2016-03:00:00 21.7044 04.17.2016-04:00:00 21.6843 04.17.2016-05:00:00 21.6442 04.17.2016-06:00:00 21.6090 04.17.2016-07:00:00 21.5889 04.17.2016-08:00:00 21.5738 04.17.2016-09:00:00 21.5538 04.17.2016-10:00:00 21.5236 04.17.2016-11:00:00 21.5086 04.17.2016-12:00:00 21.4784 04.17.2016-13:00:00 21.4634 04.17.2016-14:00:00 21.4433 04.17.2016-15:00:00 21.4131 04.17.2016-16:00:00 21.3680 04.17.2016-17:00:00 21.3479 04.17.2016-18:00:00 21.3328 04.17.2016-19:00:00 21.3228 04.17.2016-20:00:00 21.2976 04.17.2016-21:00:00 21.2776 04.17.2016-22:00:00 21.2725 04.17.2016-23:00:00 21.2625 04.18.2016-00:00:00 21.2424 04.18.2016-01:00:00 21.2223 04.18.2016-02:00:00 21.2073 04.18.2016-03:00:00 21.2022 04.18.2016-04:00:00 21.1821 04.18.2016-05:00:00 21.1771 04.18.2016-06:00:00 21.1721 04.18.2016-07:00:00 21.1470 04.18.2016-08:00:00 21.1219 04.18.2016-09:00:00 21.0917 04.18.2016-10:00:00 21.0867 04.18.2016-11:00:00 21.0666 04.18.2016-12:00:00 21.0064 04.18.2016-13:00:00 20.9863 04.18.2016-14:00:00 20.9813 04.18.2016-15:00:00 20.9612 04.18.2016-16:00:00 20.9461 04.18.2016-17:00:00 20.9361 04.18.2016-18:00:00 20.9059 04.18.2016-19:00:00 20.8909 04.18.2016-20:00:00 20.8758 04.18.2016-21:00:00 20.8557 04.18.2016-22:00:00 20.8557 04.18.2016-23:00:00 20.8457 04.19.2016-00:00:00 20.8507 04.19.2016-01:00:00 20.8407 04.19.2016-02:00:00 20.8155 04.19.2016-03:00:00 20.8105 04.19.2016-04:00:00 20.8005 04.19.2016-05:00:00 20.7904 04.19.2016-06:00:00 20.7754 04.19.2016-07:00:00 20.7201 04.19.2016-08:00:00 20.7000 04.19.2016-09:00:00 20.6900 04.19.2016-10:00:00 20.6749 04.19.2016-11:00:00 20.6749 04.19.2016-12:00:00 20.6599 04.19.2016-13:00:00 20.6498 04.19.2016-14:00:00 20.6247 04.19.2016-15:00:00 20.5946 04.19.2016-16:00:00 20.5795 04.19.2016-17:00:00 20.5645 04.19.2016-18:00:00 20.5343 04.19.2016-19:00:00 20.5393 04.19.2016-20:00:00 20.5343 04.19.2016-21:00:00 20.5193 04.19.2016-22:00:00 20.5092 04.19.2016-23:00:00 20.4942 04.20.2016-00:00:00 20.4741 04.20.2016-01:00:00 20.4741 04.20.2016-02:00:00 20.4640 04.20.2016-03:00:00 20.4490 04.20.2016-04:00:00 20.4439 04.20.2016-05:00:00 20.4289 04.20.2016-06:00:00 20.4038 04.20.2016-07:00:00 20.3937 04.20.2016-08:00:00 20.3485 04.20.2016-09:00:00 20.3284 04.20.2016-10:00:00 20.2883 04.20.2016-11:00:00 20.2481 04.20.2016-12:00:00 20.2330 04.20.2016-13:00:00 20.1828 04.20.2016-14:00:00 20.1627 04.20.2016-15:00:00 20.1527 04.20.2016-16:00:00 20.1376 04.20.2016-17:00:00 20.1376 04.20.2016-18:00:00 20.1225 04.20.2016-19:00:00 20.0974 04.20.2016-20:00:00 20.0874 04.20.2016-21:00:00 20.0773 04.20.2016-22:00:00 20.0572 04.20.2016-23:00:00 20.0472 04.21.2016-00:00:00 20.0422 04.21.2016-01:00:00 20.0271 04.21.2016-02:00:00 20.0121 04.21.2016-03:00:00 20.0020 04.21.2016-04:00:00 19.9970 04.21.2016-05:00:00 19.9819 04.21.2016-06:00:00 19.9669 04.21.2016-07:00:00 19.9518 04.21.2016-08:00:00 19.9367 04.21.2016-09:00:00 19.9066 04.21.2016-10:00:00 19.8815 04.21.2016-11:00:00 19.8714 04.21.2016-12:00:00 19.8262 04.21.2016-13:00:00 19.7961 04.21.2016-14:00:00 19.7911 04.21.2016-15:00:00 19.7710 04.21.2016-16:00:00 19.7559 04.21.2016-17:00:00 19.7409 04.21.2016-18:00:00 19.7359 04.21.2016-19:00:00 19.7258 04.21.2016-20:00:00 19.7107 04.21.2016-21:00:00 19.6806 04.21.2016-22:00:00 19.6655 04.21.2016-23:00:00 19.6555 04.22.2016-00:00:00 19.6555 04.22.2016-01:00:00 19.6455 04.22.2016-02:00:00 19.6354 04.22.2016-03:00:00 19.6304 04.22.2016-04:00:00 19.6103 04.22.2016-05:00:00 19.5952 04.22.2016-06:00:00 19.5902 04.22.2016-07:00:00 19.5802 04.22.2016-08:00:00 19.5752 04.22.2016-09:00:00 19.5701 04.22.2016-10:00:00 19.5450 04.22.2016-11:00:00 19.5249 04.22.2016-12:00:00 19.5048 04.22.2016-13:00:00 19.4948 04.22.2016-14:00:00 19.4948 04.22.2016-15:00:00 19.5048 04.22.2016-16:00:00 19.5701 04.22.2016-17:00:00 19.9116 04.22.2016-18:00:00 20.2682 04.22.2016-19:00:00 20.3987 04.22.2016-20:00:00 20.4339 04.22.2016-21:00:00 20.4339 04.22.2016-22:00:00 20.4339 04.22.2016-23:00:00 20.4389 04.23.2016-00:00:00 20.4590 04.23.2016-01:00:00 20.4791 04.23.2016-02:00:00 20.4841 04.23.2016-03:00:00 20.5092 04.23.2016-04:00:00 20.5243 04.23.2016-05:00:00 20.5343 04.23.2016-06:00:00 20.5444 04.23.2016-07:00:00 20.5594 04.23.2016-08:00:00 20.5444 04.23.2016-09:00:00 20.5544 04.23.2016-10:00:00 20.5695 04.23.2016-11:00:00 20.5645 04.23.2016-12:00:00 20.5544 04.23.2016-13:00:00 20.5494 04.23.2016-14:00:00 20.5494 04.23.2016-15:00:00 20.5494 04.23.2016-16:00:00 20.5494 04.23.2016-17:00:00 20.5494 04.23.2016-18:00:00 20.5494 04.23.2016-19:00:00 20.5544 04.23.2016-20:00:00 20.5845 04.23.2016-21:00:00 20.5996 04.23.2016-22:00:00 20.6197 04.23.2016-23:00:00 20.6498 04.24.2016-00:00:00 20.7151 04.24.2016-01:00:00 20.7553 04.24.2016-02:00:00 20.8557 04.24.2016-03:00:00 20.9411 04.24.2016-04:00:00 20.9913 04.24.2016-05:00:00 21.0315 04.24.2016-06:00:00 21.0566 04.24.2016-07:00:00 21.0867 04.24.2016-08:00:00 21.1369 04.24.2016-09:00:00 21.1671 04.24.2016-10:00:00 21.1721 04.24.2016-11:00:00 21.1821 04.24.2016-12:00:00 21.1821 04.24.2016-13:00:00 21.1821 04.24.2016-14:00:00 21.2223 04.24.2016-15:00:00 21.3730 04.24.2016-16:00:00 21.4282 04.24.2016-17:00:00 21.4433 04.24.2016-18:00:00 21.4583 04.24.2016-19:00:00 21.5136 04.24.2016-20:00:00 21.5286 04.24.2016-21:00:00 21.5738 04.24.2016-22:00:00 21.5789 04.24.2016-23:00:00 21.6040 04.25.2016-00:00:00 21.6241 04.25.2016-01:00:00 21.6291 04.25.2016-02:00:00 21.6341 04.25.2016-03:00:00 21.6542 04.25.2016-04:00:00 21.6492 04.25.2016-05:00:00 21.6592 04.25.2016-06:00:00 21.6592 04.25.2016-07:00:00 21.6693 04.25.2016-08:00:00 21.6743 04.25.2016-09:00:00 21.6793 04.25.2016-10:00:00 21.6743 04.25.2016-11:00:00 21.6743 04.25.2016-12:00:00 21.6793 04.25.2016-13:00:00 21.6693 04.25.2016-14:00:00 21.6693 04.25.2016-15:00:00 21.6542 04.25.2016-16:00:00 21.6341 04.25.2016-17:00:00 21.6391 04.25.2016-18:00:00 21.6391 04.25.2016-19:00:00 21.6341 04.25.2016-20:00:00 21.6241 04.25.2016-21:00:00 21.6291 04.25.2016-22:00:00 21.6341 04.25.2016-23:00:00 21.6241 04.26.2016-00:00:00 21.6241 04.26.2016-01:00:00 21.6190 04.26.2016-02:00:00 21.6140 04.26.2016-03:00:00 21.6140 04.26.2016-04:00:00 21.6140 04.26.2016-05:00:00 21.6040 04.26.2016-06:00:00 21.6040 04.26.2016-07:00:00 21.5889 04.26.2016-08:00:00 21.5889 04.26.2016-09:00:00 21.5738 04.26.2016-10:00:00 21.5638 04.26.2016-11:00:00 21.5588 04.26.2016-12:00:00 21.5487 04.26.2016-13:00:00 21.5387 04.26.2016-14:00:00 21.5186 04.26.2016-15:00:00 21.5086 04.26.2016-16:00:00 21.5136 04.26.2016-17:00:00 21.4985 04.26.2016-18:00:00 21.4684 04.26.2016-19:00:00 21.4634 04.26.2016-20:00:00 21.4483 04.26.2016-21:00:00 21.4433 04.26.2016-22:00:00 21.4182 04.26.2016-23:00:00 21.4081 04.27.2016-00:00:00 21.3880 04.27.2016-01:00:00 21.3830 04.27.2016-02:00:00 21.3730 04.27.2016-03:00:00 21.3629 04.27.2016-04:00:00 21.3579 04.27.2016-05:00:00 21.3579 04.27.2016-06:00:00 21.3579 04.27.2016-07:00:00 21.3479 04.27.2016-08:00:00 21.3378 04.27.2016-09:00:00 21.3228 04.27.2016-10:00:00 21.3077 04.27.2016-11:00:00 21.2876 04.27.2016-12:00:00 21.2675 04.27.2016-13:00:00 21.2575 04.27.2016-14:00:00 21.2524 04.27.2016-15:00:00 21.2273 04.27.2016-16:00:00 21.2173 04.27.2016-17:00:00 21.2073 04.27.2016-18:00:00 21.1872 04.27.2016-19:00:00 21.1821 04.27.2016-20:00:00 21.1671 04.27.2016-21:00:00 21.1570 04.27.2016-22:00:00 21.1319 04.27.2016-23:00:00 21.1169 04.28.2016-00:00:00 21.1169 04.28.2016-01:00:00 21.1169 04.28.2016-02:00:00 21.1169 04.28.2016-03:00:00 21.0867 04.28.2016-04:00:00 21.0666 04.28.2016-05:00:00 21.0566 04.28.2016-06:00:00 21.0315 04.28.2016-07:00:00 21.0315 04.28.2016-08:00:00 21.0214 04.28.2016-09:00:00 21.0014 04.28.2016-10:00:00 20.9863 04.28.2016-11:00:00 20.9863 04.28.2016-12:00:00 20.9712 04.28.2016-13:00:00 20.9461 04.28.2016-14:00:00 20.9260 04.28.2016-15:00:00 20.9210 04.28.2016-16:00:00 20.8909 04.28.2016-17:00:00 20.8607 04.28.2016-18:00:00 20.8457 04.28.2016-19:00:00 20.8105 04.28.2016-20:00:00 20.8005 04.28.2016-21:00:00 20.7704 04.28.2016-22:00:00 20.7553 04.28.2016-23:00:00 20.7352 04.29.2016-00:00:00 20.7201 04.29.2016-01:00:00 20.7051 04.29.2016-02:00:00 20.6850 04.29.2016-03:00:00 20.6749 04.29.2016-04:00:00 20.6498 04.29.2016-05:00:00 20.6398 04.29.2016-06:00:00 20.6247 04.29.2016-07:00:00 20.6097 04.29.2016-08:00:00 20.5695 04.29.2016-09:00:00 20.5444 04.29.2016-10:00:00 20.5393 04.29.2016-11:00:00 20.5243 04.29.2016-12:00:00 20.5092 04.29.2016-13:00:00 20.4841 04.29.2016-14:00:00 20.4640 04.29.2016-15:00:00 20.4339 04.29.2016-16:00:00 20.4238 04.29.2016-17:00:00 20.4038 04.29.2016-18:00:00 20.3887 04.29.2016-19:00:00 20.3736 04.29.2016-20:00:00 20.3636 04.29.2016-21:00:00 20.3485 04.29.2016-22:00:00 20.3385 04.29.2016-23:00:00 20.3335 04.30.2016-00:00:00 20.3234 04.30.2016-01:00:00 20.3033 04.30.2016-02:00:00 20.2983 04.30.2016-03:00:00 20.2933 04.30.2016-04:00:00 20.2531 04.30.2016-05:00:00 20.2481 04.30.2016-06:00:00 20.2179 04.30.2016-07:00:00 20.2029 04.30.2016-08:00:00 20.1878 04.30.2016-09:00:00 20.1728 04.30.2016-10:00:00 20.1677 04.30.2016-11:00:00 20.1476 04.30.2016-12:00:00 20.1175 04.30.2016-13:00:00 20.0924 04.30.2016-14:00:00 20.0673 04.30.2016-15:00:00 20.0422 04.30.2016-16:00:00 20.0321 04.30.2016-17:00:00 20.0020 04.30.2016-18:00:00 19.9869 04.30.2016-19:00:00 19.9568 04.30.2016-20:00:00 19.9518 04.30.2016-21:00:00 19.9317 04.30.2016-22:00:00 19.9267 04.30.2016-23:00:00 19.9166 05.01.2016-00:00:00 19.9116 05.01.2016-01:00:00 19.9016 05.01.2016-02:00:00 19.8714 05.01.2016-03:00:00 19.8564 05.01.2016-04:00:00 19.8313 05.01.2016-05:00:00 19.7911 05.01.2016-06:00:00 19.7610 05.01.2016-07:00:00 19.7359 05.01.2016-08:00:00 19.7107 05.01.2016-09:00:00 19.6806 05.01.2016-10:00:00 19.6555 05.01.2016-11:00:00 19.6455 05.01.2016-12:00:00 19.5952 05.01.2016-13:00:00 19.5701 05.01.2016-14:00:00 19.5450 05.01.2016-15:00:00 19.5350 05.01.2016-16:00:00 19.5149 05.01.2016-17:00:00 19.5099 05.01.2016-18:00:00 19.4898 05.01.2016-19:00:00 19.4647 05.01.2016-20:00:00 19.4597 05.01.2016-21:00:00 19.4496 05.01.2016-22:00:00 19.4345 05.01.2016-23:00:00 19.4245 05.02.2016-00:00:00 19.4145 05.02.2016-01:00:00 19.3944 05.02.2016-02:00:00 19.3893 05.02.2016-03:00:00 19.3743 05.02.2016-04:00:00 19.3542 05.02.2016-05:00:00 19.3341 05.02.2016-06:00:00 19.2990 05.02.2016-07:00:00 19.2738 05.02.2016-08:00:00 19.2538 05.02.2016-09:00:00 19.2487 05.02.2016-10:00:00 19.2337 05.02.2016-11:00:00 19.2086 05.02.2016-12:00:00 19.1834 05.02.2016-13:00:00 19.1684 05.02.2016-14:00:00 19.1433 05.02.2016-15:00:00 19.1282 05.02.2016-16:00:00 19.1081 05.02.2016-17:00:00 19.1081 05.02.2016-18:00:00 19.0931 05.02.2016-19:00:00 19.0679 05.02.2016-20:00:00 19.0579 05.02.2016-21:00:00 19.0479 05.02.2016-22:00:00 19.0428 05.02.2016-23:00:00 19.0227 05.03.2016-00:00:00 18.9976 05.03.2016-01:00:00 18.9826 05.03.2016-02:00:00 18.9675 05.03.2016-03:00:00 18.9625 05.03.2016-04:00:00 18.9575 05.03.2016-05:00:00 18.9474 05.03.2016-06:00:00 18.9374 05.03.2016-07:00:00 18.9374 05.03.2016-08:00:00 18.9022 05.03.2016-09:00:00 18.8872 05.03.2016-10:00:00 18.8771 05.03.2016-11:00:00 18.8520 05.03.2016-12:00:00 18.8219 05.03.2016-13:00:00 18.8068 05.03.2016-14:00:00 18.7867 05.03.2016-15:00:00 18.7767 05.03.2016-16:00:00 18.7566 05.03.2016-17:00:00 18.7415 05.03.2016-18:00:00 18.7315 05.03.2016-19:00:00 18.7214 05.03.2016-20:00:00 18.7064 05.03.2016-21:00:00 18.6913 05.03.2016-22:00:00 18.6863 05.03.2016-23:00:00 18.6863 05.04.2016-00:00:00 18.6863 05.04.2016-01:00:00 18.6762 05.04.2016-02:00:00 18.6712 05.04.2016-03:00:00 18.6712 05.04.2016-04:00:00 18.6712 05.04.2016-05:00:00 18.6662 05.04.2016-06:00:00 18.6562 05.04.2016-07:00:00 18.6511 05.04.2016-08:00:00 18.6411 05.04.2016-09:00:00 18.6260 05.04.2016-10:00:00 18.6210 05.04.2016-11:00:00 18.6110 05.04.2016-12:00:00 18.5909 05.04.2016-13:00:00 18.5858 05.04.2016-14:00:00 18.5758 05.04.2016-15:00:00 18.5708 05.04.2016-16:00:00 18.5407 05.04.2016-17:00:00 18.5356 05.04.2016-18:00:00 18.5306 05.04.2016-19:00:00 18.5206 05.04.2016-20:00:00 18.5155 05.04.2016-21:00:00 18.4904 05.04.2016-22:00:00 18.4754 05.04.2016-23:00:00 18.4703 05.05.2016-00:00:00 18.4653 05.05.2016-01:00:00 18.4653 05.05.2016-02:00:00 18.4402 05.05.2016-03:00:00 18.4302 05.05.2016-04:00:00 18.4302 05.05.2016-05:00:00 18.4251 05.05.2016-06:00:00 18.4151 05.05.2016-07:00:00 18.3749 05.05.2016-08:00:00 18.3448 05.05.2016-09:00:00 18.3297 05.05.2016-10:00:00 18.3297 05.05.2016-11:00:00 18.3046 05.05.2016-12:00:00 18.3046 05.05.2016-13:00:00 18.2845 05.05.2016-14:00:00 18.2795 05.05.2016-15:00:00 18.2594 05.05.2016-16:00:00 18.2444 05.05.2016-17:00:00 18.2293 05.05.2016-18:00:00 18.2092 05.05.2016-19:00:00 18.2042 05.05.2016-20:00:00 18.1891 05.05.2016-21:00:00 18.1791 05.05.2016-22:00:00 18.1640 05.05.2016-23:00:00 18.1590 05.06.2016-00:00:00 18.1439 05.06.2016-01:00:00 18.1138 05.06.2016-02:00:00 18.1088 05.06.2016-03:00:00 18.0987 05.06.2016-04:00:00 18.0937 05.06.2016-05:00:00 18.0786 05.06.2016-06:00:00 18.0736 05.06.2016-07:00:00 18.0686 05.06.2016-08:00:00 18.0385 05.06.2016-09:00:00 18.0134 05.06.2016-10:00:00 18.0033 05.06.2016-11:00:00 17.9933 05.06.2016-12:00:00 17.9631 05.06.2016-13:00:00 17.9280 05.06.2016-14:00:00 17.9029 05.06.2016-15:00:00 17.8928 05.06.2016-16:00:00 17.8627 05.06.2016-17:00:00 17.8326 05.06.2016-18:00:00 17.8125 05.06.2016-19:00:00 17.7824 05.06.2016-20:00:00 17.7723 05.06.2016-21:00:00 17.7572 05.06.2016-22:00:00 17.7522 05.06.2016-23:00:00 17.7522 05.07.2016-00:00:00 17.7422 05.07.2016-01:00:00 17.7171 05.07.2016-02:00:00 17.7120 05.07.2016-03:00:00 17.7070 05.07.2016-04:00:00 17.7020 05.07.2016-05:00:00 17.6970 05.07.2016-06:00:00 17.6869 05.07.2016-07:00:00 17.6468 05.07.2016-08:00:00 17.6166 05.07.2016-09:00:00 17.5714 05.07.2016-10:00:00 17.5714 05.07.2016-11:00:00 17.5162 05.07.2016-12:00:00 17.4710 05.07.2016-13:00:00 17.4409 05.07.2016-14:00:00 17.3856 05.07.2016-15:00:00 17.3505 05.07.2016-16:00:00 17.3103 05.07.2016-17:00:00 17.2852 05.07.2016-18:00:00 17.2651 05.07.2016-19:00:00 17.2450 05.07.2016-20:00:00 17.2249 05.07.2016-21:00:00 17.2099 05.07.2016-22:00:00 17.1948 05.07.2016-23:00:00 17.1848 05.08.2016-00:00:00 17.1848 05.08.2016-01:00:00 17.1797 05.08.2016-02:00:00 17.1697 05.08.2016-03:00:00 17.1647 05.08.2016-04:00:00 17.1596 05.08.2016-05:00:00 17.1546 05.08.2016-06:00:00 17.1396 05.08.2016-07:00:00 17.1345 05.08.2016-08:00:00 17.1295 05.08.2016-09:00:00 17.1195 05.08.2016-10:00:00 17.0994 05.08.2016-11:00:00 17.0793 05.08.2016-12:00:00 17.0642 05.08.2016-13:00:00 17.0341 05.08.2016-14:00:00 17.0291 05.08.2016-15:00:00 16.9939 05.08.2016-16:00:00 16.9738 05.08.2016-17:00:00 16.9588 05.08.2016-18:00:00 16.9487 05.08.2016-19:00:00 16.9537 05.08.2016-20:00:00 16.9437 05.08.2016-21:00:00 16.9387 05.08.2016-22:00:00 16.9236 05.08.2016-23:00:00 16.9186 05.09.2016-00:00:00 16.9086 05.09.2016-01:00:00 16.9035 05.09.2016-02:00:00 16.9035 05.09.2016-03:00:00 16.8985 05.09.2016-04:00:00 16.8985 05.09.2016-05:00:00 16.8935 05.09.2016-06:00:00 16.8935 05.09.2016-07:00:00 16.8784 05.09.2016-08:00:00 16.8533 05.09.2016-09:00:00 16.8433 05.09.2016-10:00:00 16.8282 05.09.2016-11:00:00 16.8081 05.09.2016-12:00:00 16.7931 05.09.2016-13:00:00 16.7780 05.09.2016-14:00:00 16.7579 05.09.2016-15:00:00 16.7328 05.09.2016-16:00:00 16.7177 05.09.2016-17:00:00 16.7027 05.09.2016-18:00:00 16.6775 05.09.2016-19:00:00 16.6625 05.09.2016-20:00:00 16.6474 05.09.2016-21:00:00 16.6424 05.09.2016-22:00:00 16.6324 05.09.2016-23:00:00 16.6223 05.10.2016-00:00:00 16.6173 05.10.2016-01:00:00 16.6173 05.10.2016-02:00:00 16.6123 05.10.2016-03:00:00 16.6072 05.10.2016-04:00:00 16.6072 05.10.2016-05:00:00 16.6022 05.10.2016-06:00:00 16.5922 05.10.2016-07:00:00 16.5671 05.10.2016-08:00:00 16.5570 05.10.2016-09:00:00 16.5369 05.10.2016-10:00:00 16.5219 05.10.2016-11:00:00 16.4917 05.10.2016-12:00:00 16.4616 05.10.2016-13:00:00 16.4465 05.10.2016-14:00:00 16.4164 05.10.2016-15:00:00 16.4064 05.10.2016-16:00:00 16.3813 05.10.2016-17:00:00 16.3612 05.10.2016-18:00:00 16.3361 05.10.2016-19:00:00 16.3210 05.10.2016-20:00:00 16.3210 05.10.2016-21:00:00 16.3009 05.10.2016-22:00:00 16.2909 05.10.2016-23:00:00 16.2858 05.11.2016-00:00:00 16.2658 05.11.2016-01:00:00 16.2507 05.11.2016-02:00:00 16.2406 05.11.2016-03:00:00 16.2356 05.11.2016-04:00:00 16.2256 05.11.2016-05:00:00 16.2105 05.11.2016-06:00:00 16.1954 05.11.2016-07:00:00 16.1804 05.11.2016-08:00:00 16.1503 05.11.2016-09:00:00 16.1352 05.11.2016-10:00:00 16.1000 05.11.2016-11:00:00 16.0850 05.11.2016-12:00:00 16.0649 05.11.2016-13:00:00 16.0347 05.11.2016-14:00:00 16.0197 05.11.2016-15:00:00 15.9946 05.11.2016-16:00:00 15.9795 05.11.2016-17:00:00 15.9695 05.11.2016-18:00:00 15.9393 05.11.2016-19:00:00 15.9293 05.11.2016-20:00:00 15.9243 05.11.2016-21:00:00 15.9192 05.11.2016-22:00:00 15.9243 05.11.2016-23:00:00 15.9142 05.12.2016-00:00:00 15.9042 05.12.2016-01:00:00 15.8992 05.12.2016-02:00:00 15.8891 05.12.2016-03:00:00 15.8891 05.12.2016-04:00:00 15.8741 05.12.2016-05:00:00 15.8640 05.12.2016-06:00:00 15.8489 05.12.2016-07:00:00 15.8389 05.12.2016-08:00:00 15.8289 05.12.2016-09:00:00 15.8088 05.12.2016-10:00:00 15.7937 05.12.2016-11:00:00 15.7837 05.12.2016-12:00:00 15.7485 05.12.2016-13:00:00 15.7334 05.12.2016-14:00:00 15.7134 05.12.2016-15:00:00 15.7033 05.12.2016-16:00:00 15.6882 05.12.2016-17:00:00 15.6782 05.12.2016-18:00:00 15.6682 05.12.2016-19:00:00 15.6631 05.12.2016-20:00:00 15.6631 05.12.2016-21:00:00 15.6531 05.12.2016-22:00:00 15.6380 05.12.2016-23:00:00 15.6380 05.13.2016-00:00:00 15.6330 05.13.2016-01:00:00 15.6179 05.13.2016-02:00:00 15.6129 05.13.2016-03:00:00 15.6079 05.13.2016-04:00:00 15.6029 05.13.2016-05:00:00 15.5928 05.13.2016-06:00:00 15.5878 05.13.2016-07:00:00 15.5727 05.13.2016-08:00:00 15.5426 05.13.2016-09:00:00 15.5125 05.13.2016-10:00:00 15.5024 05.13.2016-11:00:00 15.4673 05.13.2016-12:00:00 15.4271 05.13.2016-13:00:00 15.4020 05.13.2016-14:00:00 15.3970 05.13.2016-15:00:00 15.3869 05.13.2016-16:00:00 15.3719 05.13.2016-17:00:00 15.3568 05.13.2016-18:00:00 15.3267 05.13.2016-19:00:00 15.3166 05.13.2016-20:00:00 15.3016 05.13.2016-21:00:00 15.2915 05.13.2016-22:00:00 15.2714 05.13.2016-23:00:00 15.2614 05.14.2016-00:00:00 15.2564 05.14.2016-01:00:00 15.2513 05.14.2016-02:00:00 15.2363 05.14.2016-03:00:00 15.2313 05.14.2016-04:00:00 15.2313 05.14.2016-05:00:00 15.2212 05.14.2016-06:00:00 15.2162 05.14.2016-07:00:00 15.2162 05.14.2016-08:00:00 15.2162 05.14.2016-09:00:00 15.2011 05.14.2016-10:00:00 15.1911 05.14.2016-11:00:00 15.1861 05.14.2016-12:00:00 15.1861 05.14.2016-13:00:00 15.2061 05.14.2016-14:00:00 15.2061 05.14.2016-15:00:00 15.2162 05.14.2016-16:00:00 15.2363 05.14.2016-17:00:00 15.2865 05.14.2016-18:00:00 15.3066 05.14.2016-19:00:00 15.3216 05.14.2016-20:00:00 15.3367 05.14.2016-21:00:00 15.3417 05.14.2016-22:00:00 15.3468 05.14.2016-23:00:00 15.3568 05.15.2016-00:00:00 15.3568 05.15.2016-01:00:00 15.3618 05.15.2016-02:00:00 15.3568 05.15.2016-03:00:00 15.3568 05.15.2016-04:00:00 15.3618 05.15.2016-05:00:00 15.3668 05.15.2016-06:00:00 15.3668 05.15.2016-07:00:00 15.3668 05.15.2016-08:00:00 15.3719 05.15.2016-09:00:00 15.4020 05.15.2016-10:00:00 15.4422 05.15.2016-11:00:00 15.4572 05.15.2016-12:00:00 15.4522 05.15.2016-13:00:00 15.4372 05.15.2016-14:00:00 15.4271 05.15.2016-15:00:00 15.4422 05.15.2016-16:00:00 15.4321 05.15.2016-17:00:00 15.4321 05.15.2016-18:00:00 15.4271 05.15.2016-19:00:00 15.4171 05.15.2016-20:00:00 15.4271 05.15.2016-21:00:00 15.4271 05.15.2016-22:00:00 15.4221 05.15.2016-23:00:00 15.4221 05.16.2016-00:00:00 15.4221 05.16.2016-01:00:00 15.4271 05.16.2016-02:00:00 15.4271 05.16.2016-03:00:00 15.4171 05.16.2016-04:00:00 15.4171 05.16.2016-05:00:00 15.4221 05.16.2016-06:00:00 15.4221 05.16.2016-07:00:00 15.4171 05.16.2016-08:00:00 15.4171 05.16.2016-09:00:00 15.4171 05.16.2016-10:00:00 15.4070 05.16.2016-11:00:00 15.3819 05.16.2016-12:00:00 15.3769 05.16.2016-13:00:00 15.3618 05.16.2016-14:00:00 15.3417 05.16.2016-15:00:00 15.3317 05.16.2016-16:00:00 15.3166 05.16.2016-17:00:00 15.3116 05.16.2016-18:00:00 15.3066 05.16.2016-19:00:00 15.3066 05.16.2016-20:00:00 15.3116 05.16.2016-21:00:00 15.3116 05.16.2016-22:00:00 15.3116 05.16.2016-23:00:00 15.3016 05.17.2016-00:00:00 15.2965 05.17.2016-01:00:00 15.2965 05.17.2016-02:00:00 15.2865 05.17.2016-03:00:00 15.2714 05.17.2016-04:00:00 15.2664 05.17.2016-05:00:00 15.2614 05.17.2016-06:00:00 15.2564 05.17.2016-07:00:00 15.2363 05.17.2016-08:00:00 15.2162 05.17.2016-09:00:00 15.2112 05.17.2016-10:00:00 15.1760 05.17.2016-11:00:00 15.1509 05.17.2016-12:00:00 15.1358 05.17.2016-13:00:00 15.1208 05.17.2016-14:00:00 15.1107 05.17.2016-15:00:00 15.1057 05.17.2016-16:00:00 15.0906 05.17.2016-17:00:00 15.0906 05.17.2016-18:00:00 15.0856 05.17.2016-19:00:00 15.0856 05.17.2016-20:00:00 15.0806 05.17.2016-21:00:00 15.0655 05.17.2016-22:00:00 15.0555 05.17.2016-23:00:00 15.0555 05.18.2016-00:00:00 15.0505 05.18.2016-01:00:00 15.0404 05.18.2016-02:00:00 15.0304 05.18.2016-03:00:00 15.0254 05.18.2016-04:00:00 15.0203 05.18.2016-05:00:00 15.0053 05.18.2016-06:00:00 14.9852 05.18.2016-07:00:00 14.9802 05.18.2016-08:00:00 14.9701 05.18.2016-09:00:00 14.9350 05.18.2016-10:00:00 14.9149 05.18.2016-11:00:00 14.9048 05.18.2016-12:00:00 14.8948 05.18.2016-13:00:00 14.8898 05.18.2016-14:00:00 14.8797 05.18.2016-15:00:00 14.8596 05.18.2016-16:00:00 14.8596 05.18.2016-17:00:00 14.8596 05.18.2016-18:00:00 14.8647 05.18.2016-19:00:00 14.8647 05.18.2016-20:00:00 14.8647 05.18.2016-21:00:00 14.8647 05.18.2016-22:00:00 14.8647 05.18.2016-23:00:00 14.8546 05.19.2016-00:00:00 14.8546 05.19.2016-01:00:00 14.8496 05.19.2016-02:00:00 14.8546 05.19.2016-03:00:00 14.8546 05.19.2016-04:00:00 14.8496 05.19.2016-05:00:00 14.9199 05.19.2016-06:00:00 15.0304 05.19.2016-07:00:00 15.0706 05.19.2016-08:00:00 15.1208 05.19.2016-09:00:00 15.1609 05.19.2016-10:00:00 15.2112 05.19.2016-11:00:00 15.2363 05.19.2016-12:00:00 15.2815 05.19.2016-13:00:00 15.2865 05.19.2016-14:00:00 15.3016 05.19.2016-15:00:00 15.3166 05.19.2016-16:00:00 15.3417 05.19.2016-17:00:00 15.3568 05.19.2016-18:00:00 15.3769 05.19.2016-19:00:00 15.4372 05.19.2016-20:00:00 15.5376 05.19.2016-21:00:00 15.5627 05.19.2016-22:00:00 15.6029 05.19.2016-23:00:00 15.6330 05.20.2016-00:00:00 15.6380 05.20.2016-01:00:00 15.6631 05.20.2016-02:00:00 15.6682 05.20.2016-03:00:00 15.6983 05.20.2016-04:00:00 15.7083 05.20.2016-05:00:00 15.7435 05.20.2016-06:00:00 15.7535 05.20.2016-07:00:00 15.7686 05.20.2016-08:00:00 15.7736 05.20.2016-09:00:00 15.7786 05.20.2016-10:00:00 15.7887 05.20.2016-11:00:00 15.7987 05.20.2016-12:00:00 15.8088 05.20.2016-13:00:00 15.8088 05.20.2016-14:00:00 15.8188 05.20.2016-15:00:00 15.8289 05.20.2016-16:00:00 15.8289 05.20.2016-17:00:00 15.8289 05.20.2016-18:00:00 15.8339 05.20.2016-19:00:00 15.8389 05.20.2016-20:00:00 15.8640 05.20.2016-21:00:00 15.8590 05.20.2016-22:00:00 15.8690 05.20.2016-23:00:00 15.8741 05.21.2016-00:00:00 15.8841 05.21.2016-01:00:00 15.9042 05.21.2016-02:00:00 15.9142 05.21.2016-03:00:00 15.9142 05.21.2016-04:00:00 15.9243 05.21.2016-05:00:00 15.9243 05.21.2016-06:00:00 15.9243 05.21.2016-07:00:00 15.9343 05.21.2016-08:00:00 15.9544 05.21.2016-09:00:00 15.9594 05.21.2016-10:00:00 15.9594 05.21.2016-11:00:00 15.9544 05.21.2016-12:00:00 15.9444 05.21.2016-13:00:00 15.9293 05.21.2016-14:00:00 15.9293 05.21.2016-15:00:00 15.9343 05.21.2016-16:00:00 15.9243 05.21.2016-17:00:00 15.9192 05.21.2016-18:00:00 15.9142 05.21.2016-19:00:00 15.8992 05.21.2016-20:00:00 15.9142 05.21.2016-21:00:00 15.9142 05.21.2016-22:00:00 15.9142 05.21.2016-23:00:00 15.9192 05.22.2016-00:00:00 15.9042 05.22.2016-01:00:00 15.9142 05.22.2016-02:00:00 15.9544 05.22.2016-03:00:00 16.0548 05.22.2016-04:00:00 16.5118 05.22.2016-05:00:00 16.7730 05.22.2016-06:00:00 16.8885 05.22.2016-07:00:00 16.9437 05.22.2016-08:00:00 16.9939 05.22.2016-09:00:00 17.0140 05.22.2016-10:00:00 17.0341 05.22.2016-11:00:00 17.0693 05.22.2016-12:00:00 17.1094 05.22.2016-13:00:00 17.1295 05.22.2016-14:00:00 17.1396 05.22.2016-15:00:00 17.1647 05.22.2016-16:00:00 17.1948 05.22.2016-17:00:00 17.2249 05.22.2016-18:00:00 17.2601 05.22.2016-19:00:00 17.2852 05.22.2016-20:00:00 17.3153 05.22.2016-21:00:00 17.3304 05.22.2016-22:00:00 17.3555 05.22.2016-23:00:00 17.3655 05.23.2016-00:00:00 17.3756 05.23.2016-01:00:00 17.3957 05.23.2016-02:00:00 17.4107 05.23.2016-03:00:00 17.4308 05.23.2016-04:00:00 17.4308 05.23.2016-05:00:00 17.4358 05.23.2016-06:00:00 17.4459 05.23.2016-07:00:00 17.4660 05.23.2016-08:00:00 17.4861 05.23.2016-09:00:00 17.4861 05.23.2016-10:00:00 17.4810 05.23.2016-11:00:00 17.4760 05.23.2016-12:00:00 17.4710 05.23.2016-13:00:00 17.4610 05.23.2016-14:00:00 17.4660 05.23.2016-15:00:00 17.4660 05.23.2016-16:00:00 17.4710 05.23.2016-17:00:00 17.4610 05.23.2016-18:00:00 17.4509 05.23.2016-19:00:00 17.4559 05.23.2016-20:00:00 17.4660 05.23.2016-21:00:00 17.4810 05.23.2016-22:00:00 17.4660 05.23.2016-23:00:00 17.4760 05.24.2016-00:00:00 17.4660 05.24.2016-01:00:00 17.4660 05.24.2016-02:00:00 17.4660 05.24.2016-03:00:00 17.4660 05.24.2016-04:00:00 17.4610 05.24.2016-05:00:00 17.4660 05.24.2016-06:00:00 17.4710 05.24.2016-07:00:00 17.4610 05.24.2016-08:00:00 17.4509 05.24.2016-09:00:00 17.4358 05.24.2016-10:00:00 17.4258 05.24.2016-11:00:00 17.4158 05.24.2016-12:00:00 17.3906 05.24.2016-13:00:00 17.3806 05.24.2016-14:00:00 17.3655 05.24.2016-15:00:00 17.3455 05.24.2016-16:00:00 17.3254 05.24.2016-17:00:00 17.3103 05.24.2016-18:00:00 17.2852 05.24.2016-19:00:00 17.2802 05.24.2016-20:00:00 17.2701 05.24.2016-21:00:00 17.2551 05.24.2016-22:00:00 17.2500 05.24.2016-23:00:00 17.2450 05.25.2016-00:00:00 17.2400 05.25.2016-01:00:00 17.2350 05.25.2016-02:00:00 17.2249 05.25.2016-03:00:00 17.2048 05.25.2016-04:00:00 17.1998 05.25.2016-05:00:00 17.2048 05.25.2016-06:00:00 17.1948 05.25.2016-07:00:00 17.1898 05.25.2016-08:00:00 17.1747 05.25.2016-09:00:00 17.1446 05.25.2016-10:00:00 17.1144 05.25.2016-11:00:00 17.0994 05.25.2016-12:00:00 17.0793 05.25.2016-13:00:00 17.0492 05.25.2016-14:00:00 17.0391 05.25.2016-15:00:00 17.0241 05.25.2016-16:00:00 17.0241 05.25.2016-17:00:00 17.0040 05.25.2016-18:00:00 16.9989 05.25.2016-19:00:00 16.9839 05.25.2016-20:00:00 16.9889 05.25.2016-21:00:00 16.9839 05.25.2016-22:00:00 16.9738 05.25.2016-23:00:00 16.9638 05.26.2016-00:00:00 16.9537 05.26.2016-01:00:00 16.9337 05.26.2016-02:00:00 16.9286 05.26.2016-03:00:00 16.9236 05.26.2016-04:00:00 16.9186 05.26.2016-05:00:00 16.9186 05.26.2016-06:00:00 16.9186 05.26.2016-07:00:00 16.9136 05.26.2016-08:00:00 16.8985 05.26.2016-09:00:00 16.8935 05.26.2016-10:00:00 16.8734 05.26.2016-11:00:00 16.8382 05.26.2016-12:00:00 16.8232 05.26.2016-13:00:00 16.8131 05.26.2016-14:00:00 16.7730 05.26.2016-15:00:00 16.7529 05.26.2016-16:00:00 16.7278 05.26.2016-17:00:00 16.7227 05.26.2016-18:00:00 16.6976 05.26.2016-19:00:00 16.6926 05.26.2016-20:00:00 16.6775 05.26.2016-21:00:00 16.6675 05.26.2016-22:00:00 16.6524 05.26.2016-23:00:00 16.6374 05.27.2016-00:00:00 16.6223 05.27.2016-01:00:00 16.6223 05.27.2016-02:00:00 16.5872 05.27.2016-03:00:00 16.5771 05.27.2016-04:00:00 16.5721 05.27.2016-05:00:00 16.5671 05.27.2016-06:00:00 16.5520 05.27.2016-07:00:00 16.5470 05.27.2016-08:00:00 16.5118 05.27.2016-09:00:00 16.4968 05.27.2016-10:00:00 16.4968 05.27.2016-11:00:00 16.4917 05.27.2016-12:00:00 16.4666 05.27.2016-13:00:00 16.4616 05.27.2016-14:00:00 16.4315 05.27.2016-15:00:00 16.4164 05.27.2016-16:00:00 16.4013 05.27.2016-17:00:00 16.3762 05.27.2016-18:00:00 16.3561 05.27.2016-19:00:00 16.3511 05.27.2016-20:00:00 16.3461 05.27.2016-21:00:00 16.3210 05.27.2016-22:00:00 16.3110 05.27.2016-23:00:00 16.3059 05.28.2016-00:00:00 16.2909 05.28.2016-01:00:00 16.2858 05.28.2016-02:00:00 16.2808 05.28.2016-03:00:00 16.2607 05.28.2016-04:00:00 16.2557 05.28.2016-05:00:00 16.2256 05.28.2016-06:00:00 16.1954 05.28.2016-07:00:00 16.1854 05.28.2016-08:00:00 16.1653 05.28.2016-09:00:00 16.1201 05.28.2016-10:00:00 16.1051 05.28.2016-11:00:00 16.0749 05.28.2016-12:00:00 16.0649 05.28.2016-13:00:00 16.0398 05.28.2016-14:00:00 16.0096 05.28.2016-15:00:00 15.9845 05.28.2016-16:00:00 15.9644 05.28.2016-17:00:00 15.9544 05.28.2016-18:00:00 15.9343 05.28.2016-19:00:00 15.9243 05.28.2016-20:00:00 15.9092 05.28.2016-21:00:00 15.8941 05.28.2016-22:00:00 15.8791 05.28.2016-23:00:00 15.8690 05.29.2016-00:00:00 15.8640 05.29.2016-01:00:00 15.8640 05.29.2016-02:00:00 15.8590 05.29.2016-03:00:00 15.8690 05.29.2016-04:00:00 15.9494 05.29.2016-05:00:00 16.0247 05.29.2016-06:00:00 16.0247 05.29.2016-07:00:00 16.0347 05.29.2016-08:00:00 16.0247 05.29.2016-09:00:00 16.0147 05.29.2016-10:00:00 16.0197 05.29.2016-11:00:00 16.0147 05.29.2016-12:00:00 16.0147 05.29.2016-13:00:00 15.9946 05.29.2016-14:00:00 15.9644 05.29.2016-15:00:00 15.9544 05.29.2016-16:00:00 15.9444 05.29.2016-17:00:00 15.9243 05.29.2016-18:00:00 15.9142 05.29.2016-19:00:00 15.9092 05.29.2016-20:00:00 15.9042 05.29.2016-21:00:00 15.8992 05.29.2016-22:00:00 15.8941 05.29.2016-23:00:00 15.8791 05.30.2016-00:00:00 15.8690 05.30.2016-01:00:00 15.8741 05.30.2016-02:00:00 15.8741 05.30.2016-03:00:00 15.8690 05.30.2016-04:00:00 15.8690 05.30.2016-05:00:00 15.8590 05.30.2016-06:00:00 15.8389 05.30.2016-07:00:00 15.8188 05.30.2016-08:00:00 15.8088 05.30.2016-09:00:00 15.7837 05.30.2016-10:00:00 15.7636 05.30.2016-11:00:00 15.7485 05.30.2016-12:00:00 15.7134 05.30.2016-13:00:00 15.6882 05.30.2016-14:00:00 15.6732 05.30.2016-15:00:00 15.6430 05.30.2016-16:00:00 15.6280 05.30.2016-17:00:00 15.6029 05.30.2016-18:00:00 15.5928 05.30.2016-19:00:00 15.5878 05.30.2016-20:00:00 15.5627 05.30.2016-21:00:00 15.5627 05.30.2016-22:00:00 15.5577 05.30.2016-23:00:00 15.5376 05.31.2016-00:00:00 15.5275 05.31.2016-01:00:00 15.5175 05.31.2016-02:00:00 15.5075 05.31.2016-03:00:00 15.5075 05.31.2016-04:00:00 15.5024 05.31.2016-05:00:00 15.4974 05.31.2016-06:00:00 15.4924 05.31.2016-07:00:00 15.4623 05.31.2016-08:00:00 15.4070 05.31.2016-09:00:00 15.3719 05.31.2016-10:00:00 15.3568 05.31.2016-11:00:00 15.3468 05.31.2016-12:00:00 15.3267 05.31.2016-13:00:00 15.2915 05.31.2016-14:00:00 15.2664 05.31.2016-15:00:00 15.2664 05.31.2016-16:00:00 15.2463 05.31.2016-17:00:00 15.2363 05.31.2016-18:00:00 15.2112 05.31.2016-19:00:00 15.1961 05.31.2016-20:00:00 15.1710 05.31.2016-21:00:00 15.1559 05.31.2016-22:00:00 15.1409 05.31.2016-23:00:00 15.1358 06.01.2016-00:00:00 15.1258 06.01.2016-01:00:00 15.1158 06.01.2016-02:00:00 15.1158 06.01.2016-03:00:00 15.1107 06.01.2016-04:00:00 15.1057 06.01.2016-05:00:00 15.1007 06.01.2016-06:00:00 15.0856 06.01.2016-07:00:00 15.0605 06.01.2016-08:00:00 15.0354 06.01.2016-09:00:00 15.0254 06.01.2016-10:00:00 14.9952 06.01.2016-11:00:00 14.9751 06.01.2016-12:00:00 14.9601 06.01.2016-13:00:00 14.9299 06.01.2016-14:00:00 14.8998 06.01.2016-15:00:00 14.8596 06.01.2016-16:00:00 14.8396 06.01.2016-17:00:00 14.8044 06.01.2016-18:00:00 14.7793 06.01.2016-19:00:00 14.7793 06.01.2016-20:00:00 14.7642 06.01.2016-21:00:00 14.7642 06.01.2016-22:00:00 14.7542 06.01.2016-23:00:00 14.7542 06.02.2016-00:00:00 14.7441 06.02.2016-01:00:00 14.7441 06.02.2016-02:00:00 14.7391 06.02.2016-03:00:00 14.7391 06.02.2016-04:00:00 14.7492 06.02.2016-05:00:00 14.7492 06.02.2016-06:00:00 14.7391 06.02.2016-07:00:00 14.7391 06.02.2016-08:00:00 14.7391 06.02.2016-09:00:00 14.7391 06.02.2016-10:00:00 14.7341 06.02.2016-11:00:00 14.7291 06.02.2016-12:00:00 14.7240 06.02.2016-13:00:00 14.7190 06.02.2016-14:00:00 14.7040 06.02.2016-15:00:00 14.6889 06.02.2016-16:00:00 14.6789 06.02.2016-17:00:00 14.6789 06.02.2016-18:00:00 14.6638 06.02.2016-19:00:00 14.6537 06.02.2016-20:00:00 14.6537 06.02.2016-21:00:00 14.6537 06.02.2016-22:00:00 14.6588 06.02.2016-23:00:00 14.6537 06.03.2016-00:00:00 14.6437 06.03.2016-01:00:00 14.6387 06.03.2016-02:00:00 14.6286 06.03.2016-03:00:00 14.6236 06.03.2016-04:00:00 14.6186 06.03.2016-05:00:00 14.6136 06.03.2016-06:00:00 14.6085 06.03.2016-07:00:00 14.5834 06.03.2016-08:00:00 14.5533 06.03.2016-09:00:00 14.5382 06.03.2016-10:00:00 14.5031 06.03.2016-11:00:00 14.4880 06.03.2016-12:00:00 14.4730 06.03.2016-13:00:00 14.4428 06.03.2016-14:00:00 14.4328 06.03.2016-15:00:00 14.4177 06.03.2016-16:00:00 14.3976 06.03.2016-17:00:00 14.3725 06.03.2016-18:00:00 14.3474 06.03.2016-19:00:00 14.3374 06.03.2016-20:00:00 14.3374 06.03.2016-21:00:00 14.3223 06.03.2016-22:00:00 14.3223 06.03.2016-23:00:00 14.3123 06.04.2016-00:00:00 14.3173 06.04.2016-01:00:00 14.3123 06.04.2016-02:00:00 14.2922 06.04.2016-03:00:00 14.2871 06.04.2016-04:00:00 14.2721 06.04.2016-05:00:00 14.2570 06.04.2016-06:00:00 14.2369 06.04.2016-07:00:00 14.1867 06.04.2016-08:00:00 14.1716 06.04.2016-09:00:00 14.1465 06.04.2016-10:00:00 14.1114 06.04.2016-11:00:00 14.1013 06.04.2016-12:00:00 14.0863 06.04.2016-13:00:00 14.0662 06.04.2016-14:00:00 14.0561 06.04.2016-15:00:00 14.0561 06.04.2016-16:00:00 14.0411 06.04.2016-17:00:00 14.0210 06.04.2016-18:00:00 14.0009 06.04.2016-19:00:00 13.9758 06.04.2016-20:00:00 13.9607 06.04.2016-21:00:00 13.9557 06.04.2016-22:00:00 13.9406 06.04.2016-23:00:00 13.9356 06.05.2016-00:00:00 13.9155 06.05.2016-01:00:00 13.9105 06.05.2016-02:00:00 13.9005 06.05.2016-03:00:00 13.8954 06.05.2016-04:00:00 13.8804 06.05.2016-05:00:00 13.8452 06.05.2016-06:00:00 13.8352 06.05.2016-07:00:00 13.8151 06.05.2016-08:00:00 13.8000 06.05.2016-09:00:00 13.7799 06.05.2016-10:00:00 13.7649 06.05.2016-11:00:00 13.7599 06.05.2016-12:00:00 13.7347 06.05.2016-13:00:00 13.7247 06.05.2016-14:00:00 13.7147 06.05.2016-15:00:00 13.7147 06.05.2016-16:00:00 13.7046 06.05.2016-17:00:00 13.6845 06.05.2016-18:00:00 13.6795 06.05.2016-19:00:00 13.6494 06.05.2016-20:00:00 13.6494 06.05.2016-21:00:00 13.6343 06.05.2016-22:00:00 13.6142 06.05.2016-23:00:00 13.6042 06.06.2016-00:00:00 13.5941 06.06.2016-01:00:00 13.5740 06.06.2016-02:00:00 13.5740 06.06.2016-03:00:00 13.5590 06.06.2016-04:00:00 13.5489 06.06.2016-05:00:00 13.5439 06.06.2016-06:00:00 13.5339 06.06.2016-07:00:00 13.5188 06.06.2016-08:00:00 13.4887 06.06.2016-09:00:00 13.4887 06.06.2016-10:00:00 13.4686 06.06.2016-11:00:00 13.4485 06.06.2016-12:00:00 13.3882 06.06.2016-13:00:00 13.3682 06.06.2016-14:00:00 13.3380 06.06.2016-15:00:00 13.3179 06.06.2016-16:00:00 13.2978 06.06.2016-17:00:00 13.2828 06.06.2016-18:00:00 13.2577 06.06.2016-19:00:00 13.2526 06.06.2016-20:00:00 13.2526 06.06.2016-21:00:00 13.2526 06.06.2016-22:00:00 13.2426 06.06.2016-23:00:00 13.2376 06.07.2016-00:00:00 13.2125 06.07.2016-01:00:00 13.2125 06.07.2016-02:00:00 13.2125 06.07.2016-03:00:00 13.2024 06.07.2016-04:00:00 13.1974 06.07.2016-05:00:00 13.1823 06.07.2016-06:00:00 13.1673 06.07.2016-07:00:00 13.1472 06.07.2016-08:00:00 13.1171 06.07.2016-09:00:00 13.0719 06.07.2016-10:00:00 13.0568 06.07.2016-11:00:00 13.0568 06.07.2016-12:00:00 13.0267 06.07.2016-13:00:00 13.0116 06.07.2016-14:00:00 12.9764 06.07.2016-15:00:00 12.9564 06.07.2016-16:00:00 12.9413 06.07.2016-17:00:00 12.9313 06.07.2016-18:00:00 12.9011 06.07.2016-19:00:00 12.9061 06.07.2016-20:00:00 12.9061 06.07.2016-21:00:00 12.9011 06.07.2016-22:00:00 12.8911 06.07.2016-23:00:00 12.8861 06.08.2016-00:00:00 12.8861 06.08.2016-01:00:00 12.8861 06.08.2016-02:00:00 12.8810 06.08.2016-03:00:00 12.8760 06.08.2016-04:00:00 12.8710 06.08.2016-05:00:00 12.8509 06.08.2016-06:00:00 12.8459 06.08.2016-07:00:00 12.8358 06.08.2016-08:00:00 12.8258 06.08.2016-09:00:00 12.8208 06.08.2016-10:00:00 12.7906 06.08.2016-11:00:00 12.7856 06.08.2016-12:00:00 12.7555 06.08.2016-13:00:00 12.7404 06.08.2016-14:00:00 12.7153 06.08.2016-15:00:00 12.6751 06.08.2016-16:00:00 12.6500 06.08.2016-17:00:00 12.6450 06.08.2016-18:00:00 12.6450 06.08.2016-19:00:00 12.6400 06.08.2016-20:00:00 12.6400 06.08.2016-21:00:00 12.6249 06.08.2016-22:00:00 12.6249 06.08.2016-23:00:00 12.6249 06.09.2016-00:00:00 12.6199 06.09.2016-01:00:00 12.6249 06.09.2016-02:00:00 12.6249 06.09.2016-03:00:00 12.6299 06.09.2016-04:00:00 12.6199 06.09.2016-05:00:00 12.6199 06.09.2016-06:00:00 12.6149 06.09.2016-07:00:00 12.6048 06.09.2016-08:00:00 12.5898 06.09.2016-09:00:00 12.5596 06.09.2016-10:00:00 12.5446 06.09.2016-11:00:00 12.5395 06.09.2016-12:00:00 12.4994 06.09.2016-13:00:00 12.4893 06.09.2016-14:00:00 12.4743 06.09.2016-15:00:00 12.4592 06.09.2016-16:00:00 12.4542 06.09.2016-17:00:00 12.4542 06.09.2016-18:00:00 12.4441 06.09.2016-19:00:00 12.4190 06.09.2016-20:00:00 12.4190 06.09.2016-21:00:00 12.4240 06.09.2016-22:00:00 12.4190 06.09.2016-23:00:00 12.4140 06.10.2016-00:00:00 12.4240 06.10.2016-01:00:00 12.4190 06.10.2016-02:00:00 12.4140 06.10.2016-03:00:00 12.4190 06.10.2016-04:00:00 12.4441 06.10.2016-05:00:00 12.4592 06.10.2016-06:00:00 12.4642 06.10.2016-07:00:00 12.4592 06.10.2016-08:00:00 12.4542 06.10.2016-09:00:00 12.4492 06.10.2016-10:00:00 12.4441 06.10.2016-11:00:00 12.4291 06.10.2016-12:00:00 12.4140 06.10.2016-13:00:00 12.3839 06.10.2016-14:00:00 12.4090 06.10.2016-15:00:00 12.3989 06.10.2016-16:00:00 12.4441 06.10.2016-17:00:00 12.6199 06.10.2016-18:00:00 12.7153 06.10.2016-19:00:00 12.7454 06.10.2016-20:00:00 12.7756 06.10.2016-21:00:00 12.7906 06.10.2016-22:00:00 12.7957 06.10.2016-23:00:00 12.8107 06.11.2016-00:00:00 12.8208 06.11.2016-01:00:00 12.8308 06.11.2016-02:00:00 12.9112 06.11.2016-03:00:00 13.0417 06.11.2016-04:00:00 13.0819 06.11.2016-05:00:00 13.1171 06.11.2016-06:00:00 13.3782 06.11.2016-07:00:00 13.5389 06.11.2016-08:00:00 13.6594 06.11.2016-09:00:00 13.7548 06.11.2016-10:00:00 13.8402 06.11.2016-11:00:00 13.9155 06.11.2016-12:00:00 13.9858 06.11.2016-13:00:00 14.0813 06.11.2016-14:00:00 14.1666 06.11.2016-15:00:00 14.2168 06.11.2016-16:00:00 14.2721 06.11.2016-17:00:00 14.3323 06.11.2016-18:00:00 14.3725 06.11.2016-19:00:00 14.4027 06.11.2016-20:00:00 14.4730 06.11.2016-21:00:00 14.4981 06.11.2016-22:00:00 14.5282 06.11.2016-23:00:00 14.5634 06.12.2016-00:00:00 14.6236 06.12.2016-01:00:00 14.6638 06.12.2016-02:00:00 14.6939 06.12.2016-03:00:00 14.7441 06.12.2016-04:00:00 14.7692 06.12.2016-05:00:00 14.7893 06.12.2016-06:00:00 14.7793 06.12.2016-07:00:00 14.8044 06.12.2016-08:00:00 14.8044 06.12.2016-09:00:00 14.8094 06.12.2016-10:00:00 14.8144 06.12.2016-11:00:00 14.7893 06.12.2016-12:00:00 14.7944 06.12.2016-13:00:00 14.7944 06.12.2016-14:00:00 14.7793 06.12.2016-15:00:00 14.7642 06.12.2016-16:00:00 14.7592 06.12.2016-17:00:00 14.7391 06.12.2016-18:00:00 14.7441 06.12.2016-19:00:00 14.7542 06.12.2016-20:00:00 14.7692 06.12.2016-21:00:00 14.7692 06.12.2016-22:00:00 14.7743 06.12.2016-23:00:00 14.7793 06.13.2016-00:00:00 14.7692 06.13.2016-01:00:00 14.7692 06.13.2016-02:00:00 14.7692 06.13.2016-03:00:00 14.7843 06.13.2016-04:00:00 14.7944 06.13.2016-05:00:00 14.7944 06.13.2016-06:00:00 14.7793 06.13.2016-07:00:00 14.7893 06.13.2016-08:00:00 14.7843 06.13.2016-09:00:00 14.7893 06.13.2016-10:00:00 14.7843 06.13.2016-11:00:00 14.7893 06.13.2016-12:00:00 14.7642 06.13.2016-13:00:00 14.8546 06.13.2016-14:00:00 14.9651 06.13.2016-15:00:00 15.0103 06.13.2016-16:00:00 15.0655 06.13.2016-17:00:00 15.0856 06.13.2016-18:00:00 15.0856 06.13.2016-19:00:00 15.1007 06.13.2016-20:00:00 15.1007 06.13.2016-21:00:00 15.1057 06.13.2016-22:00:00 15.1057 06.13.2016-23:00:00 15.1007 06.14.2016-00:00:00 15.1158 06.14.2016-01:00:00 15.1258 06.14.2016-02:00:00 15.1358 06.14.2016-03:00:00 15.1409 06.14.2016-04:00:00 15.1459 06.14.2016-05:00:00 15.1609 06.14.2016-06:00:00 15.1861 06.14.2016-07:00:00 15.2061 06.14.2016-08:00:00 15.2212 06.14.2016-09:00:00 15.2363 06.14.2016-10:00:00 15.2564 06.14.2016-11:00:00 15.3166 06.14.2016-12:00:00 15.3568 06.14.2016-13:00:00 15.3920 06.14.2016-14:00:00 15.4572 06.14.2016-15:00:00 15.4874 06.14.2016-16:00:00 15.6029 06.14.2016-17:00:00 15.6983 06.14.2016-18:00:00 15.7937 06.14.2016-19:00:00 15.8941 06.14.2016-20:00:00 15.9393 06.14.2016-21:00:00 15.9745 06.14.2016-22:00:00 16.0096 06.14.2016-23:00:00 16.0448 06.15.2016-00:00:00 16.0548 06.15.2016-01:00:00 16.0599 06.15.2016-02:00:00 16.0950 06.15.2016-03:00:00 16.1201 06.15.2016-04:00:00 16.1352 06.15.2016-05:00:00 16.1553 06.15.2016-06:00:00 16.1653 06.15.2016-07:00:00 16.1854 06.15.2016-08:00:00 16.1804 06.15.2016-09:00:00 16.1904 06.15.2016-10:00:00 16.1954 06.15.2016-11:00:00 16.2055 06.15.2016-12:00:00 16.2005 06.15.2016-13:00:00 16.2105 06.15.2016-14:00:00 16.2005 06.15.2016-15:00:00 16.2256 06.15.2016-16:00:00 16.2306 06.15.2016-17:00:00 16.2206 06.15.2016-18:00:00 16.2206 06.15.2016-19:00:00 16.2306 06.15.2016-20:00:00 16.2406 06.15.2016-21:00:00 16.2457 06.15.2016-22:00:00 16.2457 06.15.2016-23:00:00 16.2507 06.16.2016-00:00:00 16.2507 06.16.2016-01:00:00 16.2607 06.16.2016-02:00:00 16.2607 06.16.2016-03:00:00 16.2507 06.16.2016-04:00:00 16.2557 06.16.2016-05:00:00 16.2557 06.16.2016-06:00:00 16.2658 06.16.2016-07:00:00 16.2658 06.16.2016-08:00:00 16.2557 06.16.2016-09:00:00 16.2457 06.16.2016-10:00:00 16.2406 06.16.2016-11:00:00 16.2356 06.16.2016-12:00:00 16.2306 06.16.2016-13:00:00 16.2256 06.16.2016-14:00:00 16.2105 06.16.2016-15:00:00 16.2055 06.16.2016-16:00:00 16.2005 06.16.2016-17:00:00 16.1904 06.16.2016-18:00:00 16.2055 06.16.2016-19:00:00 16.1954 06.16.2016-20:00:00 16.1954 06.16.2016-21:00:00 16.1854 06.16.2016-22:00:00 16.1653 06.16.2016-23:00:00 16.1703 06.17.2016-00:00:00 16.1703 06.17.2016-01:00:00 16.1653 06.17.2016-02:00:00 16.1653 06.17.2016-03:00:00 16.1603 06.17.2016-04:00:00 16.1553 06.17.2016-05:00:00 16.1553 06.17.2016-06:00:00 16.1553 06.17.2016-07:00:00 16.1352 06.17.2016-08:00:00 16.1000 06.17.2016-09:00:00 16.0850 06.17.2016-10:00:00 16.0699 06.17.2016-11:00:00 16.0599 06.17.2016-12:00:00 16.0498 06.17.2016-13:00:00 16.0398 06.17.2016-14:00:00 16.0347 06.17.2016-15:00:00 16.0297 06.17.2016-16:00:00 16.0247 06.17.2016-17:00:00 16.0247 06.17.2016-18:00:00 16.0498 06.17.2016-19:00:00 16.0548 06.17.2016-20:00:00 16.0548 06.17.2016-21:00:00 16.0548 06.17.2016-22:00:00 16.0498 06.17.2016-23:00:00 16.0448 06.18.2016-00:00:00 16.0498 06.18.2016-01:00:00 16.0599 06.18.2016-02:00:00 16.0599 06.18.2016-03:00:00 16.0548 06.18.2016-04:00:00 16.0498 06.18.2016-05:00:00 16.0498 06.18.2016-06:00:00 16.0498 06.18.2016-07:00:00 16.0599 06.18.2016-08:00:00 16.0599 06.18.2016-09:00:00 16.0699 06.18.2016-10:00:00 16.1201 06.18.2016-11:00:00 16.1402 06.18.2016-12:00:00 16.1452 06.18.2016-13:00:00 16.1402 06.18.2016-14:00:00 16.1352 06.18.2016-15:00:00 16.1352 06.18.2016-16:00:00 16.1402 06.18.2016-17:00:00 16.1402 06.18.2016-18:00:00 16.1302 06.18.2016-19:00:00 16.1251 06.18.2016-20:00:00 16.1352 06.18.2016-21:00:00 16.1352 06.18.2016-22:00:00 16.1352 06.18.2016-23:00:00 16.1402 06.19.2016-00:00:00 16.1402 06.19.2016-01:00:00 16.1452 06.19.2016-02:00:00 16.1452 06.19.2016-03:00:00 16.1452 06.19.2016-04:00:00 16.1402 06.19.2016-05:00:00 16.1402 06.19.2016-06:00:00 16.1402 06.19.2016-07:00:00 16.1302 06.19.2016-08:00:00 16.1201 06.19.2016-09:00:00 16.1101 06.19.2016-10:00:00 16.0850 06.19.2016-11:00:00 16.0649 06.19.2016-12:00:00 16.0649 06.19.2016-13:00:00 16.0548 06.19.2016-14:00:00 16.0398 06.19.2016-15:00:00 16.0347 06.19.2016-16:00:00 16.0247 06.19.2016-17:00:00 16.0096 06.19.2016-18:00:00 15.9896 06.19.2016-19:00:00 15.9845 06.19.2016-20:00:00 15.9795 06.19.2016-21:00:00 15.9745 06.19.2016-22:00:00 15.9695 06.19.2016-23:00:00 15.9644 06.20.2016-00:00:00 15.9594 06.20.2016-01:00:00 15.9544 06.20.2016-02:00:00 15.9444 06.20.2016-03:00:00 15.9343 06.20.2016-04:00:00 15.9243 06.20.2016-05:00:00 15.9042 06.20.2016-06:00:00 15.8891 06.20.2016-07:00:00 15.8590 06.20.2016-08:00:00 15.8489 06.20.2016-09:00:00 15.8339 06.20.2016-10:00:00 15.8037 06.20.2016-11:00:00 15.7786 06.20.2016-12:00:00 15.7586 06.20.2016-13:00:00 15.7334 06.20.2016-14:00:00 15.7083 06.20.2016-15:00:00 15.6933 06.20.2016-16:00:00 15.6682 06.20.2016-17:00:00 15.6280 06.20.2016-18:00:00 15.6079 06.20.2016-19:00:00 15.5727 06.20.2016-20:00:00 15.5577 06.20.2016-21:00:00 15.5527 06.20.2016-22:00:00 15.5476 06.20.2016-23:00:00 15.5275 06.21.2016-00:00:00 15.5175 06.21.2016-01:00:00 15.5125 06.21.2016-02:00:00 15.5024 06.21.2016-03:00:00 15.4974 06.21.2016-04:00:00 15.4924 06.21.2016-05:00:00 15.4874 06.21.2016-06:00:00 15.4723 06.21.2016-07:00:00 15.4572 06.21.2016-08:00:00 15.4321 06.21.2016-09:00:00 15.4221 06.21.2016-10:00:00 15.3920 06.21.2016-11:00:00 15.3769 06.21.2016-12:00:00 15.3216 06.21.2016-13:00:00 15.2965 06.21.2016-14:00:00 15.2513 06.21.2016-15:00:00 15.2513 06.21.2016-16:00:00 15.1961 06.21.2016-17:00:00 15.1710 06.21.2016-18:00:00 15.1509 06.21.2016-19:00:00 15.1308 06.21.2016-20:00:00 15.1057 06.21.2016-21:00:00 15.1007 06.21.2016-22:00:00 15.0756 06.21.2016-23:00:00 15.0655 06.22.2016-00:00:00 15.0555 06.22.2016-01:00:00 15.0404 06.22.2016-02:00:00 15.0153 06.22.2016-03:00:00 15.0003 06.22.2016-04:00:00 14.9751 06.22.2016-05:00:00 14.9701 06.22.2016-06:00:00 14.9500 06.22.2016-07:00:00 14.9350 06.22.2016-08:00:00 14.9048 06.22.2016-09:00:00 14.8697 06.22.2016-10:00:00 14.8345 06.22.2016-11:00:00 14.7994 06.22.2016-12:00:00 14.7492 06.22.2016-13:00:00 14.6889 06.22.2016-14:00:00 14.6588 06.22.2016-15:00:00 14.6337 06.22.2016-16:00:00 14.6085 06.22.2016-17:00:00 14.5834 06.22.2016-18:00:00 14.5583 06.22.2016-19:00:00 14.5282 06.22.2016-20:00:00 14.5232 06.22.2016-21:00:00 14.5131 06.22.2016-22:00:00 14.5031 06.22.2016-23:00:00 14.4730 06.23.2016-00:00:00 14.4529 06.23.2016-01:00:00 14.4428 06.23.2016-02:00:00 14.4328 06.23.2016-03:00:00 14.4127 06.23.2016-04:00:00 14.3775 06.23.2016-05:00:00 14.3675 06.23.2016-06:00:00 14.3625 06.23.2016-07:00:00 14.3575 06.23.2016-08:00:00 14.3424 06.23.2016-09:00:00 14.3374 06.23.2016-10:00:00 14.3926 06.23.2016-11:00:00 14.4328 06.23.2016-12:00:00 14.4529 06.23.2016-13:00:00 14.4428 06.23.2016-14:00:00 14.4278 06.23.2016-15:00:00 14.4981 06.23.2016-16:00:00 14.5583 06.23.2016-17:00:00 14.7441 06.23.2016-18:00:00 14.8295 06.23.2016-19:00:00 15.0756 06.23.2016-20:00:00 15.1861 06.23.2016-21:00:00 15.2463 06.23.2016-22:00:00 15.2765 06.23.2016-23:00:00 15.2865 06.24.2016-00:00:00 15.3066 06.24.2016-01:00:00 15.3317 06.24.2016-02:00:00 15.3618 06.24.2016-03:00:00 15.3719 06.24.2016-04:00:00 15.3819 06.24.2016-05:00:00 15.4020 06.24.2016-06:00:00 15.4271 06.24.2016-07:00:00 15.4572 06.24.2016-08:00:00 15.4673 06.24.2016-09:00:00 15.4723 06.24.2016-10:00:00 15.4823 06.24.2016-11:00:00 15.4924 06.24.2016-12:00:00 15.4924 06.24.2016-13:00:00 15.5024 06.24.2016-14:00:00 15.5175 06.24.2016-15:00:00 15.5225 06.24.2016-16:00:00 15.5426 06.24.2016-17:00:00 15.5476 06.24.2016-18:00:00 15.5727 06.24.2016-19:00:00 15.5878 06.24.2016-20:00:00 15.5928 06.24.2016-21:00:00 15.5978 06.24.2016-22:00:00 15.6029 06.24.2016-23:00:00 15.6129 06.25.2016-00:00:00 15.6129 06.25.2016-01:00:00 15.6179 06.25.2016-02:00:00 15.6330 06.25.2016-03:00:00 15.6330 06.25.2016-04:00:00 15.6380 06.25.2016-05:00:00 15.6430 06.25.2016-06:00:00 15.6531 06.25.2016-07:00:00 15.6430 06.25.2016-08:00:00 15.6380 06.25.2016-09:00:00 15.6280 06.25.2016-10:00:00 15.6029 06.25.2016-11:00:00 15.5828 06.25.2016-12:00:00 15.5476 06.25.2016-13:00:00 15.5326 06.25.2016-14:00:00 15.5075 06.25.2016-15:00:00 15.4773 06.25.2016-16:00:00 15.4623 06.25.2016-17:00:00 15.4522 06.25.2016-18:00:00 15.4120 06.25.2016-19:00:00 15.4070 06.25.2016-20:00:00 15.4020 06.25.2016-21:00:00 15.3970 06.25.2016-22:00:00 15.3970 06.25.2016-23:00:00 15.3970 06.26.2016-00:00:00 15.3920 06.26.2016-01:00:00 15.3819 06.26.2016-02:00:00 15.3719 06.26.2016-03:00:00 15.3668 06.26.2016-04:00:00 15.3668 06.26.2016-05:00:00 15.3468 06.26.2016-06:00:00 15.3267 06.26.2016-07:00:00 15.3016 06.26.2016-08:00:00 15.2664 06.26.2016-09:00:00 15.2513 06.26.2016-10:00:00 15.2112 06.26.2016-11:00:00 15.1710 06.26.2016-12:00:00 15.1459 06.26.2016-13:00:00 15.1107 06.26.2016-14:00:00 15.0957 06.26.2016-15:00:00 15.0706 06.26.2016-16:00:00 15.0454 06.26.2016-17:00:00 15.0153 06.26.2016-18:00:00 14.9802 06.26.2016-19:00:00 14.9601 06.26.2016-20:00:00 14.9551 06.26.2016-21:00:00 14.9450 06.26.2016-22:00:00 14.9350 06.26.2016-23:00:00 14.9249 06.27.2016-00:00:00 14.9199 06.27.2016-01:00:00 14.9099 06.27.2016-02:00:00 14.8898 06.27.2016-03:00:00 14.8647 06.27.2016-04:00:00 14.8496 06.27.2016-05:00:00 14.8446 06.27.2016-06:00:00 14.8144 06.27.2016-07:00:00 14.7692 06.27.2016-08:00:00 14.7291 06.27.2016-09:00:00 14.7040 06.27.2016-10:00:00 14.6789 06.27.2016-11:00:00 14.6487 06.27.2016-12:00:00 14.6236 06.27.2016-13:00:00 14.5784 06.27.2016-14:00:00 14.5232 06.27.2016-15:00:00 14.5031 06.27.2016-16:00:00 14.4529 06.27.2016-17:00:00 14.4227 06.27.2016-18:00:00 14.3826 06.27.2016-19:00:00 14.3374 06.27.2016-20:00:00 14.3173 06.27.2016-21:00:00 14.3022 06.27.2016-22:00:00 14.3022 06.27.2016-23:00:00 14.2972 06.28.2016-00:00:00 14.2871 06.28.2016-01:00:00 14.2871 06.28.2016-02:00:00 14.2771 06.28.2016-03:00:00 14.2721 06.28.2016-04:00:00 14.2671 06.28.2016-05:00:00 14.2570 06.28.2016-06:00:00 14.2319 06.28.2016-07:00:00 14.2118 06.28.2016-08:00:00 14.2018 06.28.2016-09:00:00 14.1666 06.28.2016-10:00:00 14.1365 06.28.2016-11:00:00 14.1013 06.28.2016-12:00:00 14.0612 06.28.2016-13:00:00 14.0361 06.28.2016-14:00:00 13.9959 06.28.2016-15:00:00 13.9658 06.28.2016-16:00:00 13.9256 06.28.2016-17:00:00 13.8703 06.28.2016-18:00:00 13.8452 06.28.2016-19:00:00 13.8402 06.28.2016-20:00:00 13.8251 06.28.2016-21:00:00 13.8101 06.28.2016-22:00:00 13.7950 06.28.2016-23:00:00 13.7799 06.29.2016-00:00:00 13.7649 06.29.2016-01:00:00 13.7548 06.29.2016-02:00:00 13.7498 06.29.2016-03:00:00 13.7347 06.29.2016-04:00:00 13.7147 06.29.2016-05:00:00 13.6946 06.29.2016-06:00:00 13.6745 06.29.2016-07:00:00 13.6444 06.29.2016-08:00:00 13.6343 06.29.2016-09:00:00 13.5841 06.29.2016-10:00:00 13.5540 06.29.2016-11:00:00 13.5238 06.29.2016-12:00:00 13.5138 06.29.2016-13:00:00 13.4887 06.29.2016-14:00:00 13.4385 06.29.2016-15:00:00 13.4133 06.29.2016-16:00:00 13.4083 06.29.2016-17:00:00 13.3983 06.29.2016-18:00:00 13.3531 06.29.2016-19:00:00 13.3280 06.29.2016-20:00:00 13.3280 06.29.2016-21:00:00 13.3129 06.29.2016-22:00:00 13.2928 06.29.2016-23:00:00 13.2828 06.30.2016-00:00:00 13.2778 06.30.2016-01:00:00 13.2677 06.30.2016-02:00:00 13.2526 06.30.2016-03:00:00 13.2426 06.30.2016-04:00:00 13.2376 06.30.2016-05:00:00 13.2225 06.30.2016-06:00:00 13.2125 06.30.2016-07:00:00 13.1823 06.30.2016-08:00:00 13.1623 06.30.2016-09:00:00 13.1221 06.30.2016-10:00:00 13.0970 06.30.2016-11:00:00 13.0668 06.30.2016-12:00:00 13.0317 06.30.2016-13:00:00 13.0066 06.30.2016-14:00:00 12.9865 06.30.2016-15:00:00 12.9513 06.30.2016-16:00:00 12.9262 06.30.2016-17:00:00 12.9011 06.30.2016-18:00:00 12.8760 06.30.2016-19:00:00 12.8509 06.30.2016-20:00:00 12.8559 06.30.2016-21:00:00 12.8559 06.30.2016-22:00:00 12.8459 06.30.2016-23:00:00 12.8409 07.01.2016-00:00:00 12.8358 07.01.2016-01:00:00 12.8358 07.01.2016-02:00:00 12.8308 07.01.2016-03:00:00 12.8258 07.01.2016-04:00:00 12.8208 07.01.2016-05:00:00 12.8258 07.01.2016-06:00:00 12.8057 07.01.2016-07:00:00 12.7906 07.01.2016-08:00:00 12.7756 07.01.2016-09:00:00 12.7454 07.01.2016-10:00:00 12.7153 07.01.2016-11:00:00 12.6852 07.01.2016-12:00:00 12.6550 07.01.2016-13:00:00 12.6350 07.01.2016-14:00:00 12.6048 07.01.2016-15:00:00 12.5697 07.01.2016-16:00:00 12.5496 07.01.2016-17:00:00 12.5245 07.01.2016-18:00:00 12.5144 07.01.2016-19:00:00 12.4893 07.01.2016-20:00:00 12.4592 07.01.2016-21:00:00 12.4542 07.01.2016-22:00:00 12.4542 07.01.2016-23:00:00 12.4492 07.02.2016-00:00:00 12.4391 07.02.2016-01:00:00 12.4391 07.02.2016-02:00:00 12.4391 07.02.2016-03:00:00 12.4341 07.02.2016-04:00:00 12.4291 07.02.2016-05:00:00 12.4291 07.02.2016-06:00:00 12.4240 07.02.2016-07:00:00 12.4040 07.02.2016-08:00:00 12.3939 07.02.2016-09:00:00 12.3738 07.02.2016-10:00:00 12.3537 07.02.2016-11:00:00 12.3387 07.02.2016-12:00:00 12.3136 07.02.2016-13:00:00 12.3035 07.02.2016-14:00:00 12.2834 07.02.2016-15:00:00 12.2433 07.02.2016-16:00:00 12.2181 07.02.2016-17:00:00 12.2031 07.02.2016-18:00:00 12.1981 07.02.2016-19:00:00 12.1730 07.02.2016-20:00:00 12.1679 07.02.2016-21:00:00 12.1529 07.02.2016-22:00:00 12.1529 07.02.2016-23:00:00 12.1529 07.03.2016-00:00:00 12.1478 07.03.2016-01:00:00 12.1478 07.03.2016-02:00:00 12.1478 07.03.2016-03:00:00 12.1478 07.03.2016-04:00:00 12.1428 07.03.2016-05:00:00 12.1378 07.03.2016-06:00:00 12.1278 07.03.2016-07:00:00 12.1227 07.03.2016-08:00:00 12.1478 07.03.2016-09:00:00 12.2181 07.03.2016-10:00:00 12.2332 07.03.2016-11:00:00 12.2332 07.03.2016-12:00:00 12.2282 07.03.2016-13:00:00 12.1981 07.03.2016-14:00:00 12.1780 07.03.2016-15:00:00 12.1579 07.03.2016-16:00:00 12.1529 07.03.2016-17:00:00 12.1478 07.03.2016-18:00:00 12.1227 07.03.2016-19:00:00 12.1077 07.03.2016-20:00:00 12.1077 07.03.2016-21:00:00 12.1077 07.03.2016-22:00:00 12.0976 07.03.2016-23:00:00 12.0926 07.04.2016-00:00:00 12.0926 07.04.2016-01:00:00 12.0926 07.04.2016-02:00:00 12.0826 07.04.2016-03:00:00 12.0826 07.04.2016-04:00:00 12.0775 07.04.2016-05:00:00 12.0775 07.04.2016-06:00:00 12.0725 07.04.2016-07:00:00 12.0725 07.04.2016-08:00:00 12.0675 07.04.2016-09:00:00 12.0625 07.04.2016-10:00:00 12.0323 07.04.2016-11:00:00 11.9972 07.04.2016-12:00:00 11.9821 07.04.2016-13:00:00 11.9671 07.04.2016-14:00:00 11.9570 07.04.2016-15:00:00 11.9319 07.04.2016-16:00:00 11.9118 07.04.2016-17:00:00 11.8968 07.04.2016-18:00:00 11.8867 07.04.2016-19:00:00 11.8767 07.04.2016-20:00:00 11.8767 07.04.2016-21:00:00 11.8666 07.04.2016-22:00:00 11.8616 07.04.2016-23:00:00 11.8566 07.05.2016-00:00:00 11.8566 07.05.2016-01:00:00 11.8566 07.05.2016-02:00:00 11.8566 07.05.2016-03:00:00 11.8566 07.05.2016-04:00:00 11.8566 07.05.2016-05:00:00 11.8415 07.05.2016-06:00:00 11.8315 07.05.2016-07:00:00 11.8315 07.05.2016-08:00:00 11.8214 07.05.2016-09:00:00 11.8013 07.05.2016-10:00:00 11.7662 07.05.2016-11:00:00 11.7511 07.05.2016-12:00:00 11.7361 07.05.2016-13:00:00 11.7009 07.05.2016-14:00:00 11.6657 07.05.2016-15:00:00 11.6457 07.05.2016-16:00:00 11.6306 07.05.2016-17:00:00 11.6105 07.05.2016-18:00:00 11.5904 07.05.2016-19:00:00 11.5804 07.05.2016-20:00:00 11.5804 07.05.2016-21:00:00 11.5754 07.05.2016-22:00:00 11.5703 07.05.2016-23:00:00 11.5754 07.06.2016-00:00:00 11.5754 07.06.2016-01:00:00 11.5653 07.06.2016-02:00:00 11.5653 07.06.2016-03:00:00 11.5703 07.06.2016-04:00:00 11.5603 07.06.2016-05:00:00 11.5603 07.06.2016-06:00:00 11.5603 07.06.2016-07:00:00 11.5502 07.06.2016-08:00:00 11.5402 07.06.2016-09:00:00 11.5201 07.06.2016-10:00:00 11.5000 07.06.2016-11:00:00 11.4850 07.06.2016-12:00:00 11.4749 07.06.2016-13:00:00 11.4599 07.06.2016-14:00:00 11.4448 07.06.2016-15:00:00 11.4247 07.06.2016-16:00:00 11.3996 07.06.2016-17:00:00 11.3895 07.06.2016-18:00:00 11.3644 07.06.2016-19:00:00 11.3494 07.06.2016-20:00:00 11.3544 07.06.2016-21:00:00 11.3494 07.06.2016-22:00:00 11.3494 07.06.2016-23:00:00 11.3443 07.07.2016-00:00:00 11.3443 07.07.2016-01:00:00 11.3393 07.07.2016-02:00:00 11.3343 07.07.2016-03:00:00 11.3293 07.07.2016-04:00:00 11.3343 07.07.2016-05:00:00 11.3293 07.07.2016-06:00:00 11.3192 07.07.2016-07:00:00 11.3192 07.07.2016-08:00:00 11.3092 07.07.2016-09:00:00 11.3042 07.07.2016-10:00:00 11.3092 07.07.2016-11:00:00 11.3092 07.07.2016-12:00:00 11.3142 07.07.2016-13:00:00 11.3192 07.07.2016-14:00:00 11.3544 07.07.2016-15:00:00 11.3644 07.07.2016-16:00:00 11.3695 07.07.2016-17:00:00 11.3695 07.07.2016-18:00:00 11.3695 07.07.2016-19:00:00 11.3695 07.07.2016-20:00:00 11.3745 07.07.2016-21:00:00 11.3695 07.07.2016-22:00:00 11.3695 07.07.2016-23:00:00 11.3695 07.08.2016-00:00:00 11.3745 07.08.2016-01:00:00 11.3795 07.08.2016-02:00:00 11.3946 07.08.2016-03:00:00 11.5251 07.08.2016-04:00:00 11.6507 07.08.2016-05:00:00 11.7662 07.08.2016-06:00:00 11.8465 07.08.2016-07:00:00 11.9319 07.08.2016-08:00:00 12.0374 07.08.2016-09:00:00 12.1227 07.08.2016-10:00:00 12.2985 07.08.2016-11:00:00 12.3939 07.08.2016-12:00:00 12.4893 07.08.2016-13:00:00 12.5797 07.08.2016-14:00:00 12.5898 07.08.2016-15:00:00 12.7053 07.08.2016-16:00:00 12.7304 07.08.2016-17:00:00 12.7505 07.08.2016-18:00:00 12.7605 07.08.2016-19:00:00 12.7706 07.08.2016-20:00:00 12.7906 07.08.2016-21:00:00 12.8208 07.08.2016-22:00:00 12.8609 07.08.2016-23:00:00 12.8861 07.09.2016-00:00:00 12.9011 07.09.2016-01:00:00 12.9714 07.09.2016-02:00:00 13.4987 07.09.2016-03:00:00 13.7046 07.09.2016-04:00:00 13.7699 07.09.2016-05:00:00 13.8302 07.09.2016-06:00:00 13.8653 07.09.2016-07:00:00 13.8854 07.09.2016-08:00:00 13.9105 07.09.2016-09:00:00 13.9256 07.09.2016-10:00:00 13.9507 07.09.2016-11:00:00 13.9758 07.09.2016-12:00:00 14.0160 07.09.2016-13:00:00 14.0662 07.09.2016-14:00:00 14.1013 07.09.2016-15:00:00 14.1516 07.09.2016-16:00:00 14.2269 07.09.2016-17:00:00 14.2821 07.09.2016-18:00:00 14.3072 07.09.2016-19:00:00 14.3223 07.09.2016-20:00:00 14.3725 07.09.2016-21:00:00 14.3826 07.09.2016-22:00:00 14.3826 07.09.2016-23:00:00 14.3926 07.10.2016-00:00:00 14.4077 07.10.2016-01:00:00 14.4127 07.10.2016-02:00:00 14.4478 07.10.2016-03:00:00 14.4780 07.10.2016-04:00:00 14.5081 07.10.2016-05:00:00 14.5332 07.10.2016-06:00:00 14.5784 07.10.2016-07:00:00 14.6236 07.10.2016-08:00:00 14.6588 07.10.2016-09:00:00 14.6939 07.10.2016-10:00:00 14.7793 07.10.2016-11:00:00 14.8345 07.10.2016-12:00:00 14.8546 07.10.2016-13:00:00 14.8546 07.10.2016-14:00:00 14.8546 07.10.2016-15:00:00 14.8546 07.10.2016-16:00:00 14.8647 07.10.2016-17:00:00 14.8647 07.10.2016-18:00:00 14.8697 07.10.2016-19:00:00 14.8847 07.10.2016-20:00:00 14.8998 07.10.2016-21:00:00 14.8998 07.10.2016-22:00:00 14.9350 07.10.2016-23:00:00 14.9601 07.11.2016-00:00:00 14.9802 07.11.2016-01:00:00 14.9852 07.11.2016-02:00:00 15.0003 07.11.2016-03:00:00 15.0103 07.11.2016-04:00:00 15.0153 07.11.2016-05:00:00 15.0304 07.11.2016-06:00:00 15.0354 07.11.2016-07:00:00 15.0404 07.11.2016-08:00:00 15.0404 07.11.2016-09:00:00 15.0404 07.11.2016-10:00:00 15.0404 07.11.2016-11:00:00 15.0404 07.11.2016-12:00:00 15.0254 07.11.2016-13:00:00 15.0203 07.11.2016-14:00:00 15.0053 07.11.2016-15:00:00 14.9952 07.11.2016-16:00:00 14.9952 07.11.2016-17:00:00 14.9952 07.11.2016-18:00:00 14.9902 07.11.2016-19:00:00 14.9902 07.11.2016-20:00:00 14.9952 07.11.2016-21:00:00 14.9952 07.11.2016-22:00:00 14.9902 07.11.2016-23:00:00 14.9701 07.12.2016-00:00:00 14.9651 07.12.2016-01:00:00 14.9701 07.12.2016-02:00:00 14.9751 07.12.2016-03:00:00 14.9902 07.12.2016-04:00:00 14.9902 07.12.2016-05:00:00 14.9902 07.12.2016-06:00:00 14.9852 07.12.2016-07:00:00 14.9852 07.12.2016-08:00:00 14.9852 07.12.2016-09:00:00 14.9852 07.12.2016-10:00:00 14.9701 07.12.2016-11:00:00 14.9551 07.12.2016-12:00:00 14.9400 07.12.2016-13:00:00 14.9048 07.12.2016-14:00:00 14.8747 07.12.2016-15:00:00 14.8697 07.12.2016-16:00:00 14.8647 07.12.2016-17:00:00 14.8496 07.12.2016-18:00:00 14.8496 07.12.2016-19:00:00 14.8396 07.12.2016-20:00:00 14.8446 07.12.2016-21:00:00 14.8295 07.12.2016-22:00:00 14.8245 07.12.2016-23:00:00 14.8195 07.13.2016-00:00:00 14.8144 07.13.2016-01:00:00 14.8094 07.13.2016-02:00:00 14.8094 07.13.2016-03:00:00 14.8094 07.13.2016-04:00:00 14.8094 07.13.2016-05:00:00 14.7994 07.13.2016-06:00:00 14.7944 07.13.2016-07:00:00 14.7642 07.13.2016-08:00:00 14.7441 07.13.2016-09:00:00 14.7291 07.13.2016-10:00:00 14.6789 07.13.2016-11:00:00 14.6286 07.13.2016-12:00:00 14.5885 07.13.2016-13:00:00 14.5684 07.13.2016-14:00:00 14.5583 07.13.2016-15:00:00 14.5232 07.13.2016-16:00:00 14.4830 07.13.2016-17:00:00 14.4679 07.13.2016-18:00:00 14.4529 07.13.2016-19:00:00 14.4227 07.13.2016-20:00:00 14.4278 07.13.2016-21:00:00 14.4177 07.13.2016-22:00:00 14.4077 07.13.2016-23:00:00 14.3926 07.14.2016-00:00:00 14.3876 07.14.2016-01:00:00 14.3826 07.14.2016-02:00:00 14.3826 07.14.2016-03:00:00 14.3775 07.14.2016-04:00:00 14.3775 07.14.2016-05:00:00 14.3775 07.14.2016-06:00:00 14.3524 07.14.2016-07:00:00 14.3223 07.14.2016-08:00:00 14.3072 07.14.2016-09:00:00 14.2771 07.14.2016-10:00:00 14.2721 07.14.2016-11:00:00 14.2620 07.14.2016-12:00:00 14.2219 07.14.2016-13:00:00 14.1867 07.14.2016-14:00:00 14.1516 07.14.2016-15:00:00 14.1114 07.14.2016-16:00:00 14.0813 07.14.2016-17:00:00 14.0461 07.14.2016-18:00:00 14.0109 07.14.2016-19:00:00 14.0009 07.14.2016-20:00:00 13.9959 07.14.2016-21:00:00 13.9909 07.14.2016-22:00:00 13.9858 07.14.2016-23:00:00 13.9708 07.15.2016-00:00:00 13.9607 07.15.2016-01:00:00 13.9557 07.15.2016-02:00:00 13.9607 07.15.2016-03:00:00 13.9557 07.15.2016-04:00:00 13.9306 07.15.2016-05:00:00 13.9206 07.15.2016-06:00:00 13.9105 07.15.2016-07:00:00 13.8954 07.15.2016-08:00:00 13.8603 07.15.2016-09:00:00 13.8302 07.15.2016-10:00:00 13.8000 07.15.2016-11:00:00 13.7950 07.15.2016-12:00:00 13.7347 07.15.2016-13:00:00 13.7147 07.15.2016-14:00:00 13.6895 07.15.2016-15:00:00 13.6544 07.15.2016-16:00:00 13.6343 07.15.2016-17:00:00 13.6142 07.15.2016-18:00:00 13.5791 07.15.2016-19:00:00 13.5640 07.15.2016-20:00:00 13.5590 07.15.2016-21:00:00 13.5740 07.15.2016-22:00:00 13.5590 07.15.2016-23:00:00 13.5590 07.16.2016-00:00:00 13.5540 07.16.2016-01:00:00 13.5540 07.16.2016-02:00:00 13.5489 07.16.2016-03:00:00 13.5439 07.16.2016-04:00:00 13.5439 07.16.2016-05:00:00 13.5389 07.16.2016-06:00:00 13.5238 07.16.2016-07:00:00 13.5138 07.16.2016-08:00:00 13.5037 07.16.2016-09:00:00 13.4786 07.16.2016-10:00:00 13.4686 07.16.2016-11:00:00 13.4585 07.16.2016-12:00:00 13.4385 07.16.2016-13:00:00 13.4284 07.16.2016-14:00:00 13.4083 07.16.2016-15:00:00 13.3933 07.16.2016-16:00:00 13.3682 07.16.2016-17:00:00 13.3732 07.16.2016-18:00:00 13.3682 07.16.2016-19:00:00 13.3531 07.16.2016-20:00:00 13.3430 07.16.2016-21:00:00 13.3380 07.16.2016-22:00:00 13.3380 07.16.2016-23:00:00 13.3330 07.17.2016-00:00:00 13.3280 07.17.2016-01:00:00 13.3280 07.17.2016-02:00:00 13.3230 07.17.2016-03:00:00 13.3230 07.17.2016-04:00:00 13.3179 07.17.2016-05:00:00 13.3129 07.17.2016-06:00:00 13.3079 07.17.2016-07:00:00 13.2978 07.17.2016-08:00:00 13.2928 07.17.2016-09:00:00 13.2828 07.17.2016-10:00:00 13.2727 07.17.2016-11:00:00 13.2376 07.17.2016-12:00:00 13.2075 07.17.2016-13:00:00 13.1874 07.17.2016-14:00:00 13.1673 07.17.2016-15:00:00 13.1623 07.17.2016-16:00:00 13.1623 07.17.2016-17:00:00 13.1572 07.17.2016-18:00:00 13.1522 07.17.2016-19:00:00 13.1472 07.17.2016-20:00:00 13.1271 07.17.2016-21:00:00 13.1171 07.17.2016-22:00:00 13.1120 07.17.2016-23:00:00 13.0920 07.18.2016-00:00:00 13.0819 07.18.2016-01:00:00 13.0819 07.18.2016-02:00:00 13.0769 07.18.2016-03:00:00 13.0719 07.18.2016-04:00:00 13.0618 07.18.2016-05:00:00 13.0468 07.18.2016-06:00:00 13.0417 07.18.2016-07:00:00 13.0317 07.18.2016-08:00:00 13.0267 07.18.2016-09:00:00 13.0216 07.18.2016-10:00:00 13.0066 07.18.2016-11:00:00 12.9664 07.18.2016-12:00:00 12.9413 07.18.2016-13:00:00 12.9011 07.18.2016-14:00:00 12.8559 07.18.2016-15:00:00 12.8409 07.18.2016-16:00:00 12.8107 07.18.2016-17:00:00 12.7856 07.18.2016-18:00:00 12.7706 07.18.2016-19:00:00 12.7605 07.18.2016-20:00:00 12.7605 07.18.2016-21:00:00 12.7605 07.18.2016-22:00:00 12.7505 07.18.2016-23:00:00 12.7454 07.19.2016-00:00:00 12.7254 07.19.2016-01:00:00 12.7203 07.19.2016-02:00:00 12.7203 07.19.2016-03:00:00 12.7254 07.19.2016-04:00:00 12.7254 07.19.2016-05:00:00 12.7254 07.19.2016-06:00:00 12.7254 07.19.2016-07:00:00 12.7203 07.19.2016-08:00:00 12.7153 07.19.2016-09:00:00 12.7103 07.19.2016-10:00:00 12.7002 07.19.2016-11:00:00 12.6852 07.19.2016-12:00:00 12.6601 07.19.2016-13:00:00 12.6199 07.19.2016-14:00:00 12.6048 07.19.2016-15:00:00 12.5546 07.19.2016-16:00:00 12.5446 07.19.2016-17:00:00 12.5295 07.19.2016-18:00:00 12.5295 07.19.2016-19:00:00 12.5295 07.19.2016-20:00:00 12.5195 07.19.2016-21:00:00 12.5144 07.19.2016-22:00:00 12.5094 07.19.2016-23:00:00 12.4944 07.20.2016-00:00:00 12.4944 07.20.2016-01:00:00 12.4893 07.20.2016-02:00:00 12.4893 07.20.2016-03:00:00 12.4843 07.20.2016-04:00:00 12.4793 07.20.2016-05:00:00 12.4692 07.20.2016-06:00:00 12.4642 07.20.2016-07:00:00 12.4492 07.20.2016-08:00:00 12.4492 07.20.2016-09:00:00 12.4391 07.20.2016-10:00:00 12.4240 07.20.2016-11:00:00 12.4090 07.20.2016-12:00:00 12.3839 07.20.2016-13:00:00 12.3688 07.20.2016-14:00:00 12.3437 07.20.2016-15:00:00 12.2985 07.20.2016-16:00:00 12.2834 07.20.2016-17:00:00 12.2684 07.20.2016-18:00:00 12.2433 07.20.2016-19:00:00 12.2332 07.20.2016-20:00:00 12.2382 07.20.2016-21:00:00 12.2382 07.20.2016-22:00:00 12.2382 07.20.2016-23:00:00 12.2282 07.21.2016-00:00:00 12.2282 07.21.2016-01:00:00 12.2181 07.21.2016-02:00:00 12.2181 07.21.2016-03:00:00 12.2181 07.21.2016-04:00:00 12.2181 07.21.2016-05:00:00 12.2131 07.21.2016-06:00:00 12.2081 07.21.2016-07:00:00 12.1830 07.21.2016-08:00:00 12.1579 07.21.2016-09:00:00 12.1428 07.21.2016-10:00:00 12.1177 07.21.2016-11:00:00 12.0826 07.21.2016-12:00:00 12.0323 07.21.2016-13:00:00 12.0223 07.21.2016-14:00:00 12.0022 07.21.2016-15:00:00 11.9671 07.21.2016-16:00:00 11.9570 07.21.2016-17:00:00 11.9319 07.21.2016-18:00:00 11.9168 07.21.2016-19:00:00 11.9068 07.21.2016-20:00:00 11.8917 07.21.2016-21:00:00 11.8817 07.21.2016-22:00:00 11.8767 07.21.2016-23:00:00 11.8767 07.22.2016-00:00:00 11.8716 07.22.2016-01:00:00 11.8666 07.22.2016-02:00:00 11.8616 07.22.2016-03:00:00 11.8616 07.22.2016-04:00:00 11.8566 07.22.2016-05:00:00 11.8566 07.22.2016-06:00:00 11.8566 07.22.2016-07:00:00 11.8465 07.22.2016-08:00:00 11.8365 07.22.2016-09:00:00 11.8315 07.22.2016-10:00:00 11.8214 07.22.2016-11:00:00 11.8214 07.22.2016-12:00:00 11.8164 07.22.2016-13:00:00 11.8013 07.22.2016-14:00:00 11.7863 07.22.2016-15:00:00 11.7712 07.22.2016-16:00:00 11.7612 07.22.2016-17:00:00 11.7561 07.22.2016-18:00:00 11.7411 07.22.2016-19:00:00 11.7361 07.22.2016-20:00:00 11.7361 07.22.2016-21:00:00 11.7361 07.22.2016-22:00:00 11.7361 07.22.2016-23:00:00 11.7361 07.23.2016-00:00:00 11.7260 07.23.2016-01:00:00 11.7260 07.23.2016-02:00:00 11.7160 07.23.2016-03:00:00 11.7109 07.23.2016-04:00:00 11.7059 07.23.2016-05:00:00 11.7059 07.23.2016-06:00:00 11.7059 07.23.2016-07:00:00 11.6959 07.23.2016-08:00:00 11.6758 07.23.2016-09:00:00 11.6708 07.23.2016-10:00:00 11.6507 07.23.2016-11:00:00 11.6105 07.23.2016-12:00:00 11.5804 07.23.2016-13:00:00 11.5703 07.23.2016-14:00:00 11.5553 07.23.2016-15:00:00 11.5352 07.23.2016-16:00:00 11.5352 07.23.2016-17:00:00 11.5201 07.23.2016-18:00:00 11.5151 07.23.2016-19:00:00 11.5101 07.23.2016-20:00:00 11.5050 07.23.2016-21:00:00 11.5050 07.23.2016-22:00:00 11.5000 07.23.2016-23:00:00 11.4950 07.24.2016-00:00:00 11.4950 07.24.2016-01:00:00 11.4799 07.24.2016-02:00:00 11.4749 07.24.2016-03:00:00 11.4699 07.24.2016-04:00:00 11.4649 07.24.2016-05:00:00 11.4548 07.24.2016-06:00:00 11.4398 07.24.2016-07:00:00 11.4297 07.24.2016-08:00:00 11.4147 07.24.2016-09:00:00 11.3895 07.24.2016-10:00:00 11.3644 07.24.2016-11:00:00 11.3494 07.24.2016-12:00:00 11.3443 07.24.2016-13:00:00 11.3343 07.24.2016-14:00:00 11.3192 07.24.2016-15:00:00 11.3042 07.24.2016-16:00:00 11.2891 07.24.2016-17:00:00 11.2740 07.24.2016-18:00:00 11.2690 07.24.2016-19:00:00 11.2489 07.24.2016-20:00:00 11.2288 07.24.2016-21:00:00 11.2288 07.24.2016-22:00:00 11.2288 07.24.2016-23:00:00 11.2238 07.25.2016-00:00:00 11.2288 07.25.2016-01:00:00 11.2288 07.25.2016-02:00:00 11.2188 07.25.2016-03:00:00 11.2138 07.25.2016-04:00:00 11.2088 07.25.2016-05:00:00 11.2088 07.25.2016-06:00:00 11.2037 07.25.2016-07:00:00 11.1836 07.25.2016-08:00:00 11.1585 07.25.2016-09:00:00 11.1385 07.25.2016-10:00:00 11.1133 07.25.2016-11:00:00 11.0832 07.25.2016-12:00:00 11.0681 07.25.2016-13:00:00 11.0581 07.25.2016-14:00:00 11.0380 07.25.2016-15:00:00 11.0280 07.25.2016-16:00:00 11.0079 07.25.2016-17:00:00 10.9928 07.25.2016-18:00:00 10.9828 07.25.2016-19:00:00 10.9828 07.25.2016-20:00:00 10.9828 07.25.2016-21:00:00 10.9828 07.25.2016-22:00:00 10.9778 07.25.2016-23:00:00 10.9778 07.26.2016-00:00:00 10.9778 07.26.2016-01:00:00 10.9727 07.26.2016-02:00:00 10.9677 07.26.2016-03:00:00 10.9677 07.26.2016-04:00:00 10.9677 07.26.2016-05:00:00 10.9677 07.26.2016-06:00:00 10.9677 07.26.2016-07:00:00 10.9577 07.26.2016-08:00:00 10.9376 07.26.2016-09:00:00 10.9225 07.26.2016-10:00:00 10.8874 07.26.2016-11:00:00 10.8723 07.26.2016-12:00:00 10.8522 07.26.2016-13:00:00 10.8472 07.26.2016-14:00:00 10.8371 07.26.2016-15:00:00 10.8321 07.26.2016-16:00:00 10.8221 07.26.2016-17:00:00 10.8120 07.26.2016-18:00:00 10.8020 07.26.2016-19:00:00 10.7970 07.26.2016-20:00:00 10.7919 07.26.2016-21:00:00 10.7970 07.26.2016-22:00:00 10.7970 07.26.2016-23:00:00 10.7970 07.27.2016-00:00:00 10.7919 07.27.2016-01:00:00 10.7919 07.27.2016-02:00:00 10.7919 07.27.2016-03:00:00 10.7919 07.27.2016-04:00:00 10.7869 07.27.2016-05:00:00 10.7719 07.27.2016-06:00:00 10.7719 07.27.2016-07:00:00 10.7518 07.27.2016-08:00:00 10.7367 07.27.2016-09:00:00 10.7166 07.27.2016-10:00:00 10.7066 07.27.2016-11:00:00 10.6815 07.27.2016-12:00:00 10.6764 07.27.2016-13:00:00 10.6664 07.27.2016-14:00:00 10.6564 07.27.2016-15:00:00 10.6513 07.27.2016-16:00:00 10.6413 07.27.2016-17:00:00 10.6413 07.27.2016-18:00:00 10.6262 07.27.2016-19:00:00 10.6112 07.27.2016-20:00:00 10.6061 07.27.2016-21:00:00 10.6011 07.27.2016-22:00:00 10.6011 07.27.2016-23:00:00 10.5911 07.28.2016-00:00:00 10.5911 07.28.2016-01:00:00 10.5911 07.28.2016-02:00:00 10.5810 07.28.2016-03:00:00 10.5710 07.28.2016-04:00:00 10.5660 07.28.2016-05:00:00 10.5559 07.28.2016-06:00:00 10.5459 07.28.2016-07:00:00 10.5358 07.28.2016-08:00:00 10.5208 07.28.2016-09:00:00 10.5007 07.28.2016-10:00:00 10.4856 07.28.2016-11:00:00 10.4806 07.28.2016-12:00:00 10.4655 07.28.2016-13:00:00 10.4505 07.28.2016-14:00:00 10.4354 07.28.2016-15:00:00 10.4153 07.28.2016-16:00:00 10.4002 07.28.2016-17:00:00 10.3952 07.28.2016-18:00:00 10.3701 07.28.2016-19:00:00 10.3550 07.28.2016-20:00:00 10.3500 07.28.2016-21:00:00 10.3500 07.28.2016-22:00:00 10.3400 07.28.2016-23:00:00 10.3350 07.29.2016-00:00:00 10.3299 07.29.2016-01:00:00 10.3299 07.29.2016-02:00:00 10.3350 07.29.2016-03:00:00 10.3350 07.29.2016-04:00:00 10.3299 07.29.2016-05:00:00 10.3098 07.29.2016-06:00:00 10.2898 07.29.2016-07:00:00 10.2647 07.29.2016-08:00:00 10.2446 07.29.2016-09:00:00 10.2345 07.29.2016-10:00:00 10.2295 07.29.2016-11:00:00 10.2144 07.29.2016-12:00:00 10.1893 07.29.2016-13:00:00 10.1843 07.29.2016-14:00:00 10.1692 07.29.2016-15:00:00 10.1491 07.29.2016-16:00:00 10.1441 07.29.2016-17:00:00 10.0989 07.29.2016-18:00:00 10.0989 07.29.2016-19:00:00 10.0788 07.29.2016-20:00:00 10.0839 07.29.2016-21:00:00 10.0839 07.29.2016-22:00:00 10.0788 07.29.2016-23:00:00 10.0738 07.30.2016-00:00:00 10.0788 07.30.2016-01:00:00 10.0788 07.30.2016-02:00:00 10.0788 07.30.2016-03:00:00 10.0638 07.30.2016-04:00:00 10.0638 07.30.2016-05:00:00 10.0588 07.30.2016-06:00:00 10.0588 07.30.2016-07:00:00 10.0537 07.30.2016-08:00:00 10.0437 07.30.2016-09:00:00 10.0136 07.30.2016-10:00:00 9.9985 07.30.2016-11:00:00 9.9734 07.30.2016-12:00:00 9.9533 07.30.2016-13:00:00 9.9282 07.30.2016-14:00:00 9.9031 07.30.2016-15:00:00 9.8780 07.30.2016-16:00:00 9.8679 07.30.2016-17:00:00 9.8428 07.30.2016-18:00:00 9.8278 07.30.2016-19:00:00 9.8177 07.30.2016-20:00:00 9.8227 07.30.2016-21:00:00 9.8127 07.30.2016-22:00:00 9.8077 07.30.2016-23:00:00 9.8077 07.31.2016-00:00:00 9.8026 07.31.2016-01:00:00 9.8026 07.31.2016-02:00:00 9.8077 07.31.2016-03:00:00 9.8077 07.31.2016-04:00:00 9.8077 07.31.2016-05:00:00 9.8077 07.31.2016-06:00:00 9.8077 07.31.2016-07:00:00 9.8077 07.31.2016-08:00:00 9.7926 07.31.2016-09:00:00 9.7725 07.31.2016-10:00:00 9.7374 07.31.2016-11:00:00 9.7122 07.31.2016-12:00:00 9.7022 07.31.2016-13:00:00 9.6922 07.31.2016-14:00:00 9.6771 07.31.2016-15:00:00 9.6620 07.31.2016-16:00:00 9.6520 07.31.2016-17:00:00 9.6470 07.31.2016-18:00:00 9.6319 07.31.2016-19:00:00 9.6219 07.31.2016-20:00:00 9.6219 07.31.2016-21:00:00 9.6219 07.31.2016-22:00:00 9.6269 07.31.2016-23:00:00 9.6269 08.01.2016-00:00:00 9.6269 08.01.2016-01:00:00 9.6319 08.01.2016-02:00:00 9.6319 08.01.2016-03:00:00 9.6319 08.01.2016-04:00:00 9.6319 08.01.2016-05:00:00 9.6319 08.01.2016-06:00:00 9.6319 08.01.2016-07:00:00 9.6118 08.01.2016-08:00:00 9.5867 08.01.2016-09:00:00 9.5566 08.01.2016-10:00:00 9.5415 08.01.2016-11:00:00 9.5164 08.01.2016-12:00:00 9.5114 08.01.2016-13:00:00 9.4963 08.01.2016-14:00:00 9.4712 08.01.2016-15:00:00 9.4662 08.01.2016-16:00:00 9.4561 08.01.2016-17:00:00 9.4411 08.01.2016-18:00:00 9.4059 08.01.2016-19:00:00 9.3959 08.01.2016-20:00:00 9.3959 08.01.2016-21:00:00 9.3959 08.01.2016-22:00:00 9.3959 08.01.2016-23:00:00 9.3909 08.02.2016-00:00:00 9.3909 08.02.2016-01:00:00 9.3959 08.02.2016-02:00:00 9.4059 08.02.2016-03:00:00 9.4059 08.02.2016-04:00:00 9.4059 08.02.2016-05:00:00 9.4059 08.02.2016-06:00:00 9.4059 08.02.2016-07:00:00 9.4059 08.02.2016-08:00:00 9.4059 08.02.2016-09:00:00 9.4059 08.02.2016-10:00:00 9.3959 08.02.2016-11:00:00 9.3909 08.02.2016-12:00:00 9.3858 08.02.2016-13:00:00 9.3657 08.02.2016-14:00:00 9.3356 08.02.2016-15:00:00 9.3205 08.02.2016-16:00:00 9.2954 08.02.2016-17:00:00 9.2753 08.02.2016-18:00:00 9.2653 08.02.2016-19:00:00 9.2603 08.02.2016-20:00:00 9.2653 08.02.2016-21:00:00 9.2653 08.02.2016-22:00:00 9.2753 08.02.2016-23:00:00 9.2753 08.03.2016-00:00:00 9.2753 08.03.2016-01:00:00 9.2753 08.03.2016-02:00:00 9.2753 08.03.2016-03:00:00 9.2753 08.03.2016-04:00:00 9.2753 08.03.2016-05:00:00 9.2804 08.03.2016-06:00:00 9.2804 08.03.2016-07:00:00 9.2804 08.03.2016-08:00:00 9.2804 08.03.2016-09:00:00 9.2753 08.03.2016-10:00:00 9.2452 08.03.2016-11:00:00 9.2151 08.03.2016-12:00:00 9.1850 08.03.2016-13:00:00 9.1850 08.03.2016-14:00:00 9.1649 08.03.2016-15:00:00 9.1498 08.03.2016-16:00:00 9.1498 08.03.2016-17:00:00 9.1347 08.03.2016-18:00:00 9.1146 08.03.2016-19:00:00 9.1096 08.03.2016-20:00:00 9.1096 08.03.2016-21:00:00 9.1096 08.03.2016-22:00:00 9.1096 08.03.2016-23:00:00 9.1096 08.04.2016-00:00:00 9.1096 08.04.2016-01:00:00 9.1046 08.04.2016-02:00:00 9.1046 08.04.2016-03:00:00 9.1046 08.04.2016-04:00:00 9.0996 08.04.2016-05:00:00 9.0895 08.04.2016-06:00:00 9.0795 08.04.2016-07:00:00 9.0695 08.04.2016-08:00:00 9.0443 08.04.2016-09:00:00 9.0243 08.04.2016-10:00:00 8.9841 08.04.2016-11:00:00 8.9590 08.04.2016-12:00:00 8.9389 08.04.2016-13:00:00 8.8987 08.04.2016-14:00:00 8.8786 08.04.2016-15:00:00 8.8535 08.04.2016-16:00:00 8.8384 08.04.2016-17:00:00 8.8234 08.04.2016-18:00:00 8.8133 08.04.2016-19:00:00 8.7882 08.04.2016-20:00:00 8.7882 08.04.2016-21:00:00 8.7882 08.04.2016-22:00:00 8.7732 08.04.2016-23:00:00 8.7531 08.05.2016-00:00:00 8.7481 08.05.2016-01:00:00 8.7481 08.05.2016-02:00:00 8.7430 08.05.2016-03:00:00 8.7330 08.05.2016-04:00:00 8.7229 08.05.2016-05:00:00 8.7229 08.05.2016-06:00:00 8.7129 08.05.2016-07:00:00 8.7079 08.05.2016-08:00:00 8.6727 08.05.2016-09:00:00 8.6627 08.05.2016-10:00:00 8.6275 08.05.2016-11:00:00 8.5823 08.05.2016-12:00:00 8.5622 08.05.2016-13:00:00 8.5522 08.05.2016-14:00:00 8.5321 08.05.2016-15:00:00 8.4919 08.05.2016-16:00:00 8.4819 08.05.2016-17:00:00 8.4719 08.05.2016-18:00:00 8.4618 08.05.2016-19:00:00 8.4518 08.05.2016-20:00:00 8.4467 08.05.2016-21:00:00 8.4467 08.05.2016-22:00:00 8.4467 08.05.2016-23:00:00 8.4467 08.06.2016-00:00:00 8.4467 08.06.2016-01:00:00 8.4568 08.06.2016-02:00:00 8.4568 08.06.2016-03:00:00 8.4568 08.06.2016-04:00:00 8.4518 08.06.2016-05:00:00 8.4518 08.06.2016-06:00:00 8.4467 08.06.2016-07:00:00 8.4367 08.06.2016-08:00:00 8.4216 08.06.2016-09:00:00 8.4116 08.06.2016-10:00:00 8.4015 08.06.2016-11:00:00 8.3815 08.06.2016-12:00:00 8.3714 08.06.2016-13:00:00 8.3664 08.06.2016-14:00:00 8.3413 08.06.2016-15:00:00 8.3212 08.06.2016-16:00:00 8.2961 08.06.2016-17:00:00 8.2810 08.06.2016-18:00:00 8.2760 08.06.2016-19:00:00 8.2660 08.06.2016-20:00:00 8.2559 08.06.2016-21:00:00 8.2509 08.06.2016-22:00:00 8.2509 08.06.2016-23:00:00 8.2459 08.07.2016-00:00:00 8.2559 08.07.2016-01:00:00 8.2559 08.07.2016-02:00:00 8.2559 08.07.2016-03:00:00 8.2509 08.07.2016-04:00:00 8.2509 08.07.2016-05:00:00 8.2509 08.07.2016-06:00:00 8.2459 08.07.2016-07:00:00 8.2308 08.07.2016-08:00:00 8.2208 08.07.2016-09:00:00 8.2157 08.07.2016-10:00:00 8.2007 08.07.2016-11:00:00 8.1806 08.07.2016-12:00:00 8.1605 08.07.2016-13:00:00 8.1555 08.07.2016-14:00:00 8.1404 08.07.2016-15:00:00 8.1304 08.07.2016-16:00:00 8.1304 08.07.2016-17:00:00 8.1304 08.07.2016-18:00:00 8.1354 08.07.2016-19:00:00 8.1354 08.07.2016-20:00:00 8.2258 08.07.2016-21:00:00 8.7179 08.07.2016-22:00:00 8.9188 08.07.2016-23:00:00 8.9389 08.08.2016-00:00:00 8.9791 08.08.2016-01:00:00 8.9841 08.08.2016-02:00:00 9.0996 08.08.2016-03:00:00 9.3306 08.08.2016-04:00:00 9.4009 08.08.2016-05:00:00 9.4612 08.08.2016-06:00:00 9.5465 08.08.2016-07:00:00 9.6269 08.08.2016-08:00:00 9.7022 08.08.2016-09:00:00 9.7474 08.08.2016-10:00:00 9.7976 08.08.2016-11:00:00 9.8981 08.08.2016-12:00:00 10.3299 08.08.2016-13:00:00 10.4856 08.08.2016-14:00:00 10.5710 08.08.2016-15:00:00 10.6413 08.08.2016-16:00:00 10.7166 08.08.2016-17:00:00 10.7769 08.08.2016-18:00:00 10.8321 08.08.2016-19:00:00 10.8673 08.08.2016-20:00:00 10.9627 08.08.2016-21:00:00 11.0079 08.08.2016-22:00:00 11.1234 08.08.2016-23:00:00 11.2138 08.09.2016-00:00:00 11.3293 08.09.2016-01:00:00 11.3795 08.09.2016-02:00:00 11.4347 08.09.2016-03:00:00 11.4749 08.09.2016-04:00:00 11.5201 08.09.2016-05:00:00 11.5854 08.09.2016-06:00:00 11.6306 08.09.2016-07:00:00 11.6758 08.09.2016-08:00:00 11.7059 08.09.2016-09:00:00 11.7361 08.09.2016-10:00:00 11.7561 08.09.2016-11:00:00 11.7612 08.09.2016-12:00:00 11.8013 08.09.2016-13:00:00 11.8064 08.09.2016-14:00:00 11.8164 08.09.2016-15:00:00 11.8566 08.09.2016-16:00:00 11.8716 08.09.2016-17:00:00 11.8867 08.09.2016-18:00:00 11.9219 08.09.2016-19:00:00 11.9620 08.09.2016-20:00:00 12.0022 08.09.2016-21:00:00 12.0223 08.09.2016-22:00:00 12.0323 08.09.2016-23:00:00 12.0625 08.10.2016-00:00:00 12.0826 08.10.2016-01:00:00 12.0926 08.10.2016-02:00:00 12.1077 08.10.2016-03:00:00 12.1127 08.10.2016-04:00:00 12.1227 08.10.2016-05:00:00 12.1328 08.10.2016-06:00:00 12.1428 08.10.2016-07:00:00 12.1478 08.10.2016-08:00:00 12.1478 08.10.2016-09:00:00 12.1428 08.10.2016-10:00:00 12.1478 08.10.2016-11:00:00 12.1529 08.10.2016-12:00:00 12.1428 08.10.2016-13:00:00 12.1478 08.10.2016-14:00:00 12.1428 08.10.2016-15:00:00 12.1378 08.10.2016-16:00:00 12.1278 08.10.2016-17:00:00 12.1278 08.10.2016-18:00:00 12.1127 08.10.2016-19:00:00 12.1127 08.10.2016-20:00:00 12.1127 08.10.2016-21:00:00 12.1127 08.10.2016-22:00:00 12.1077 08.10.2016-23:00:00 12.1026 08.11.2016-00:00:00 12.1127 08.11.2016-01:00:00 12.1077 08.11.2016-02:00:00 12.1077 08.11.2016-03:00:00 12.1026 08.11.2016-04:00:00 12.1077 08.11.2016-05:00:00 12.0976 08.11.2016-06:00:00 12.1026 08.11.2016-07:00:00 12.0976 08.11.2016-08:00:00 12.0775 08.11.2016-09:00:00 12.0625 08.11.2016-10:00:00 12.0474 08.11.2016-11:00:00 12.0273 08.11.2016-12:00:00 12.0123 08.11.2016-13:00:00 12.0022 08.11.2016-14:00:00 11.9821 08.11.2016-15:00:00 11.9620 08.11.2016-16:00:00 11.9419 08.11.2016-17:00:00 11.9319 08.11.2016-18:00:00 11.9219 08.11.2016-19:00:00 11.9168 08.11.2016-20:00:00 11.9118 08.11.2016-21:00:00 11.9068 08.11.2016-22:00:00 11.9068 08.11.2016-23:00:00 11.9068 08.12.2016-00:00:00 11.8968 08.12.2016-01:00:00 11.8917 08.12.2016-02:00:00 11.8716 08.12.2016-03:00:00 11.8616 08.12.2016-04:00:00 11.8516 08.12.2016-05:00:00 11.8516 08.12.2016-06:00:00 11.8415 08.12.2016-07:00:00 11.8315 08.12.2016-08:00:00 11.8064 08.12.2016-09:00:00 11.8013 08.12.2016-10:00:00 11.7913 08.12.2016-11:00:00 11.7913 08.12.2016-12:00:00 11.7863 08.12.2016-13:00:00 11.7812 08.12.2016-14:00:00 11.7561 08.12.2016-15:00:00 11.7461 08.12.2016-16:00:00 11.7411 08.12.2016-17:00:00 11.7210 08.12.2016-18:00:00 11.7009 08.12.2016-19:00:00 11.6557 08.12.2016-20:00:00 11.6406 08.12.2016-21:00:00 11.6356 08.12.2016-22:00:00 11.6306 08.12.2016-23:00:00 11.6306 08.13.2016-00:00:00 11.6055 08.13.2016-01:00:00 11.5954 08.13.2016-02:00:00 11.5804 08.13.2016-03:00:00 11.5754 08.13.2016-04:00:00 11.5653 08.13.2016-05:00:00 11.5603 08.13.2016-06:00:00 11.5452 08.13.2016-07:00:00 11.5402 08.13.2016-08:00:00 11.5251 08.13.2016-09:00:00 11.5151 08.13.2016-10:00:00 11.5000 08.13.2016-11:00:00 11.4799 08.13.2016-12:00:00 11.4699 08.13.2016-13:00:00 11.4599 08.13.2016-14:00:00 11.4448 08.13.2016-15:00:00 11.4398 08.13.2016-16:00:00 11.4347 08.13.2016-17:00:00 11.4247 08.13.2016-18:00:00 11.4046 08.13.2016-19:00:00 11.3895 08.13.2016-20:00:00 11.3795 08.13.2016-21:00:00 11.3695 08.13.2016-22:00:00 11.3644 08.13.2016-23:00:00 11.3594 08.14.2016-00:00:00 11.3544 08.14.2016-01:00:00 11.3494 08.14.2016-02:00:00 11.3443 08.14.2016-03:00:00 11.3393 08.14.2016-04:00:00 11.3293 08.14.2016-05:00:00 11.3243 08.14.2016-06:00:00 11.3092 08.14.2016-07:00:00 11.3042 08.14.2016-08:00:00 11.2992 08.14.2016-09:00:00 11.2740 08.14.2016-10:00:00 11.2540 08.14.2016-11:00:00 11.2188 08.14.2016-12:00:00 11.2037 08.14.2016-13:00:00 11.1836 08.14.2016-14:00:00 11.1636 08.14.2016-15:00:00 11.1334 08.14.2016-16:00:00 11.0933 08.14.2016-17:00:00 11.0581 08.14.2016-18:00:00 11.0280 08.14.2016-19:00:00 11.0179 08.14.2016-20:00:00 11.0230 08.14.2016-21:00:00 11.0179 08.14.2016-22:00:00 10.9978 08.14.2016-23:00:00 10.9978 08.15.2016-00:00:00 10.9878 08.15.2016-01:00:00 10.9878 08.15.2016-02:00:00 10.9677 08.15.2016-03:00:00 10.9627 08.15.2016-04:00:00 10.9627 08.15.2016-05:00:00 10.9577 08.15.2016-06:00:00 10.9476 08.15.2016-07:00:00 10.9125 08.15.2016-08:00:00 10.8974 08.15.2016-09:00:00 10.8874 08.15.2016-10:00:00 10.8773 08.15.2016-11:00:00 10.8673 08.15.2016-12:00:00 10.8522 08.15.2016-13:00:00 10.8221 08.15.2016-14:00:00 10.7970 08.15.2016-15:00:00 10.7769 08.15.2016-16:00:00 10.7568 08.15.2016-17:00:00 10.7317 08.15.2016-18:00:00 10.7166 08.15.2016-19:00:00 10.7166 08.15.2016-20:00:00 10.7166 08.15.2016-21:00:00 10.7116 08.15.2016-22:00:00 10.7016 08.15.2016-23:00:00 10.7016 08.16.2016-00:00:00 10.6965 08.16.2016-01:00:00 10.6965 08.16.2016-02:00:00 10.6965 08.16.2016-03:00:00 10.6915 08.16.2016-04:00:00 10.6915 08.16.2016-05:00:00 10.6865 08.16.2016-06:00:00 10.6664 08.16.2016-07:00:00 10.6564 08.16.2016-08:00:00 10.6564 08.16.2016-09:00:00 10.6011 08.16.2016-10:00:00 10.5860 08.16.2016-11:00:00 10.5660 08.16.2016-12:00:00 10.5258 08.16.2016-13:00:00 10.4957 08.16.2016-14:00:00 10.4655 08.16.2016-15:00:00 10.4304 08.16.2016-16:00:00 10.4153 08.16.2016-17:00:00 10.4053 08.16.2016-18:00:00 10.3952 08.16.2016-19:00:00 10.3952 08.16.2016-20:00:00 10.3902 08.16.2016-21:00:00 10.3751 08.16.2016-22:00:00 10.3751 08.16.2016-23:00:00 10.3701 08.17.2016-00:00:00 10.3651 08.17.2016-01:00:00 10.3550 08.17.2016-02:00:00 10.3550 08.17.2016-03:00:00 10.3400 08.17.2016-04:00:00 10.3350 08.17.2016-05:00:00 10.3350 08.17.2016-06:00:00 10.3249 08.17.2016-07:00:00 10.3149 08.17.2016-08:00:00 10.2898 08.17.2016-09:00:00 10.2847 08.17.2016-10:00:00 10.2546 08.17.2016-11:00:00 10.2245 08.17.2016-12:00:00 10.1843 08.17.2016-13:00:00 10.1542 08.17.2016-14:00:00 10.1391 08.17.2016-15:00:00 10.1291 08.17.2016-16:00:00 10.1140 08.17.2016-17:00:00 10.1090 08.17.2016-18:00:00 10.0989 08.17.2016-19:00:00 10.0939 08.17.2016-20:00:00 10.0839 08.17.2016-21:00:00 10.0588 08.17.2016-22:00:00 10.0487 08.17.2016-23:00:00 10.0387 08.18.2016-00:00:00 10.0286 08.18.2016-01:00:00 10.0236 08.18.2016-02:00:00 10.0085 08.18.2016-03:00:00 9.9884 08.18.2016-04:00:00 9.9834 08.18.2016-05:00:00 9.9734 08.18.2016-06:00:00 9.9684 08.18.2016-07:00:00 9.9433 08.18.2016-08:00:00 9.9181 08.18.2016-09:00:00 9.8981 08.18.2016-10:00:00 9.8780 08.18.2016-11:00:00 9.8579 08.18.2016-12:00:00 9.8478 08.18.2016-13:00:00 9.8278 08.18.2016-14:00:00 9.8227 08.18.2016-15:00:00 9.8177 08.18.2016-16:00:00 9.8177 08.18.2016-17:00:00 9.8127 08.18.2016-18:00:00 9.8077 08.18.2016-19:00:00 9.7876 08.18.2016-20:00:00 9.7876 08.18.2016-21:00:00 9.7826 08.18.2016-22:00:00 9.7775 08.18.2016-23:00:00 9.7675 08.19.2016-00:00:00 9.7675 08.19.2016-01:00:00 9.7574 08.19.2016-02:00:00 9.7474 08.19.2016-03:00:00 9.7374 08.19.2016-04:00:00 9.7273 08.19.2016-05:00:00 9.7223 08.19.2016-06:00:00 9.7072 08.19.2016-07:00:00 9.7022 08.19.2016-08:00:00 9.6771 08.19.2016-09:00:00 9.6419 08.19.2016-10:00:00 9.6269 08.19.2016-11:00:00 9.6118 08.19.2016-12:00:00 9.6018 08.19.2016-13:00:00 9.5917 08.19.2016-14:00:00 9.5917 08.19.2016-15:00:00 9.5716 08.19.2016-16:00:00 9.5716 08.19.2016-17:00:00 9.5616 08.19.2016-18:00:00 9.5365 08.19.2016-19:00:00 9.5064 08.19.2016-20:00:00 9.4913 08.19.2016-21:00:00 9.4812 08.19.2016-22:00:00 9.4812 08.19.2016-23:00:00 9.4712 08.20.2016-00:00:00 9.4612 08.20.2016-01:00:00 9.4511 08.20.2016-02:00:00 9.4461 08.20.2016-03:00:00 9.4360 08.20.2016-04:00:00 9.4310 08.20.2016-05:00:00 9.4210 08.20.2016-06:00:00 9.4109 08.20.2016-07:00:00 9.3959 08.20.2016-08:00:00 9.3909 08.20.2016-09:00:00 9.3909 08.20.2016-10:00:00 9.3607 08.20.2016-11:00:00 9.3557 08.20.2016-12:00:00 9.3507 08.20.2016-13:00:00 9.3507 08.20.2016-14:00:00 9.3507 08.20.2016-15:00:00 9.3457 08.20.2016-16:00:00 9.3457 08.20.2016-17:00:00 9.3356 08.20.2016-18:00:00 9.3256 08.20.2016-19:00:00 9.3155 08.20.2016-20:00:00 9.3105 08.20.2016-21:00:00 9.2954 08.20.2016-22:00:00 9.2804 08.20.2016-23:00:00 9.2653 08.21.2016-00:00:00 9.2603 08.21.2016-01:00:00 9.2452 08.21.2016-02:00:00 9.2402 08.21.2016-03:00:00 9.2352 08.21.2016-04:00:00 9.2302 08.21.2016-05:00:00 9.2251 08.21.2016-06:00:00 9.2251 08.21.2016-07:00:00 9.2201 08.21.2016-08:00:00 9.2101 08.21.2016-09:00:00 9.2000 08.21.2016-10:00:00 9.1799 08.21.2016-11:00:00 9.1749 08.21.2016-12:00:00 9.1598 08.21.2016-13:00:00 9.1498 08.21.2016-14:00:00 9.1247 08.21.2016-15:00:00 9.1146 08.21.2016-16:00:00 9.0946 08.21.2016-17:00:00 9.0795 08.21.2016-18:00:00 9.0745 08.21.2016-19:00:00 9.0745 08.21.2016-20:00:00 9.0745 08.21.2016-21:00:00 9.0695 08.21.2016-22:00:00 9.0695 08.21.2016-23:00:00 9.0695 08.22.2016-00:00:00 9.0644 08.22.2016-01:00:00 9.0594 08.22.2016-02:00:00 9.0594 08.22.2016-03:00:00 9.0695 08.22.2016-04:00:00 9.0644 08.22.2016-05:00:00 9.0594 08.22.2016-06:00:00 9.0594 08.22.2016-07:00:00 9.0594 08.22.2016-08:00:00 9.0544 08.22.2016-09:00:00 9.0544 08.22.2016-10:00:00 9.0393 08.22.2016-11:00:00 9.0343 08.22.2016-12:00:00 9.0142 08.22.2016-13:00:00 9.0042 08.22.2016-14:00:00 8.9891 08.22.2016-15:00:00 8.9640 08.22.2016-16:00:00 8.9590 08.22.2016-17:00:00 8.9539 08.22.2016-18:00:00 8.9439 08.22.2016-19:00:00 8.9439 08.22.2016-20:00:00 8.9439 08.22.2016-21:00:00 8.9489 08.22.2016-22:00:00 8.9489 08.22.2016-23:00:00 8.9439 08.23.2016-00:00:00 8.9389 08.23.2016-01:00:00 8.9339 08.23.2016-02:00:00 8.9288 08.23.2016-03:00:00 8.9288 08.23.2016-04:00:00 8.9238 08.23.2016-05:00:00 8.9188 08.23.2016-06:00:00 8.9138 08.23.2016-07:00:00 8.8987 08.23.2016-08:00:00 8.8836 08.23.2016-09:00:00 8.8686 08.23.2016-10:00:00 8.8435 08.23.2016-11:00:00 8.8284 08.23.2016-12:00:00 8.8033 08.23.2016-13:00:00 8.7732 08.23.2016-14:00:00 8.7631 08.23.2016-15:00:00 8.7631 08.23.2016-16:00:00 8.7481 08.23.2016-17:00:00 8.7380 08.23.2016-18:00:00 8.7179 08.23.2016-19:00:00 8.7129 08.23.2016-20:00:00 8.7129 08.23.2016-21:00:00 8.7129 08.23.2016-22:00:00 8.7129 08.23.2016-23:00:00 8.7079 08.24.2016-00:00:00 8.7079 08.24.2016-01:00:00 8.7029 08.24.2016-02:00:00 8.7029 08.24.2016-03:00:00 8.7029 08.24.2016-04:00:00 8.6978 08.24.2016-05:00:00 8.6828 08.24.2016-06:00:00 8.6828 08.24.2016-07:00:00 8.6727 08.24.2016-08:00:00 8.6627 08.24.2016-09:00:00 8.6577 08.24.2016-10:00:00 8.6476 08.24.2016-11:00:00 8.6376 08.24.2016-12:00:00 8.6376 08.24.2016-13:00:00 8.6326 08.24.2016-14:00:00 8.6225 08.24.2016-15:00:00 8.6125 08.24.2016-16:00:00 8.5924 08.24.2016-17:00:00 8.5823 08.24.2016-18:00:00 8.5773 08.24.2016-19:00:00 8.5773 08.24.2016-20:00:00 8.5622 08.24.2016-21:00:00 8.5522 08.24.2016-22:00:00 8.5371 08.24.2016-23:00:00 8.5321 08.25.2016-00:00:00 8.5321 08.25.2016-01:00:00 8.5271 08.25.2016-02:00:00 8.5221 08.25.2016-03:00:00 8.5221 08.25.2016-04:00:00 8.5221 08.25.2016-05:00:00 8.5070 08.25.2016-06:00:00 8.5020 08.25.2016-07:00:00 8.4919 08.25.2016-08:00:00 8.4819 08.25.2016-09:00:00 8.4618 08.25.2016-10:00:00 8.4618 08.25.2016-11:00:00 8.4417 08.25.2016-12:00:00 8.4367 08.25.2016-13:00:00 8.4317 08.25.2016-14:00:00 8.4317 08.25.2016-15:00:00 8.4166 08.25.2016-16:00:00 8.4066 08.25.2016-17:00:00 8.3915 08.25.2016-18:00:00 8.3563 08.25.2016-19:00:00 8.3463 08.25.2016-20:00:00 8.3312 08.25.2016-21:00:00 8.3262 08.25.2016-22:00:00 8.3212 08.25.2016-23:00:00 8.3212 08.26.2016-00:00:00 8.3162 08.26.2016-01:00:00 8.3162 08.26.2016-02:00:00 8.3162 08.26.2016-03:00:00 8.3162 08.26.2016-04:00:00 8.3162 08.26.2016-05:00:00 8.3162 08.26.2016-06:00:00 8.2911 08.26.2016-07:00:00 8.2810 08.26.2016-08:00:00 8.2710 08.26.2016-09:00:00 8.2459 08.26.2016-10:00:00 8.2358 08.26.2016-11:00:00 8.2258 08.26.2016-12:00:00 8.2208 08.26.2016-13:00:00 8.2057 08.26.2016-14:00:00 8.2007 08.26.2016-15:00:00 8.2057 08.26.2016-16:00:00 8.2057 08.26.2016-17:00:00 8.2007 08.26.2016-18:00:00 8.1957 08.26.2016-19:00:00 8.1957 08.26.2016-20:00:00 8.1806 08.26.2016-21:00:00 8.1806 08.26.2016-22:00:00 8.1806 08.26.2016-23:00:00 8.1756 08.27.2016-00:00:00 8.1756 08.27.2016-01:00:00 8.1705 08.27.2016-02:00:00 8.1655 08.27.2016-03:00:00 8.1605 08.27.2016-04:00:00 8.1555 08.27.2016-05:00:00 8.1505 08.27.2016-06:00:00 8.1454 08.27.2016-07:00:00 8.1304 08.27.2016-08:00:00 8.1304 08.27.2016-09:00:00 8.1153 08.27.2016-10:00:00 8.1002 08.27.2016-11:00:00 8.0952 08.27.2016-12:00:00 8.0801 08.27.2016-13:00:00 8.0651 08.27.2016-14:00:00 8.0450 08.27.2016-15:00:00 8.0350 08.27.2016-16:00:00 8.0149 08.27.2016-17:00:00 7.9998 08.27.2016-18:00:00 7.9998 08.27.2016-19:00:00 7.9998 08.27.2016-20:00:00 7.9998 08.27.2016-21:00:00 7.9998 08.27.2016-22:00:00 7.9948 08.27.2016-23:00:00 7.9948 08.28.2016-00:00:00 7.9898 08.28.2016-01:00:00 7.9898 08.28.2016-02:00:00 7.9847 08.28.2016-03:00:00 7.9948 08.28.2016-04:00:00 7.9948 08.28.2016-05:00:00 7.9948 08.28.2016-06:00:00 7.9948 08.28.2016-07:00:00 7.9948 08.28.2016-08:00:00 7.9898 08.28.2016-09:00:00 7.9797 08.28.2016-10:00:00 7.9747 08.28.2016-11:00:00 7.9646 08.28.2016-12:00:00 7.9546 08.28.2016-13:00:00 7.9345 08.28.2016-14:00:00 7.9194 08.28.2016-15:00:00 7.9094 08.28.2016-16:00:00 7.8893 08.28.2016-17:00:00 7.8893 08.28.2016-18:00:00 7.8843 08.28.2016-19:00:00 7.8843 08.28.2016-20:00:00 7.8843 08.28.2016-21:00:00 7.8843 08.28.2016-22:00:00 7.8743 08.28.2016-23:00:00 7.8743 08.29.2016-00:00:00 7.8692 08.29.2016-01:00:00 7.8692 08.29.2016-02:00:00 7.8692 08.29.2016-03:00:00 7.8642 08.29.2016-04:00:00 7.8642 08.29.2016-05:00:00 7.8542 08.29.2016-06:00:00 7.8542 08.29.2016-07:00:00 7.8441 08.29.2016-08:00:00 7.8391 08.29.2016-09:00:00 7.8240 08.29.2016-10:00:00 7.8090 08.29.2016-11:00:00 7.7939 08.29.2016-12:00:00 7.7638 08.29.2016-13:00:00 7.7537 08.29.2016-14:00:00 7.7286 08.29.2016-15:00:00 7.7186 08.29.2016-16:00:00 7.7085 08.29.2016-17:00:00 7.6784 08.29.2016-18:00:00 7.6784 08.29.2016-19:00:00 7.6784 08.29.2016-20:00:00 7.6734 08.29.2016-21:00:00 7.6734 08.29.2016-22:00:00 7.6734 08.29.2016-23:00:00 7.6734 08.30.2016-00:00:00 7.6734 08.30.2016-01:00:00 7.6684 08.30.2016-02:00:00 7.6684 08.30.2016-03:00:00 7.6684 08.30.2016-04:00:00 7.6684 08.30.2016-05:00:00 7.6734 08.30.2016-06:00:00 7.6734 08.30.2016-07:00:00 7.6784 08.30.2016-08:00:00 7.6884 08.30.2016-09:00:00 7.6884 08.30.2016-10:00:00 7.6834 08.30.2016-11:00:00 7.6784 08.30.2016-12:00:00 7.6985 08.30.2016-13:00:00 7.7186 08.30.2016-14:00:00 7.7336 08.30.2016-15:00:00 7.7336 08.30.2016-16:00:00 7.7387 08.30.2016-17:00:00 7.7437 08.30.2016-18:00:00 7.7437 08.30.2016-19:00:00 7.7437 08.30.2016-20:00:00 7.7437 08.30.2016-21:00:00 7.7387 08.30.2016-22:00:00 7.7437 08.30.2016-23:00:00 7.7437 08.31.2016-00:00:00 7.7437 08.31.2016-01:00:00 7.7487 08.31.2016-02:00:00 7.7537 08.31.2016-03:00:00 7.7537 08.31.2016-04:00:00 7.7537 08.31.2016-05:00:00 7.7487 08.31.2016-06:00:00 7.7487 08.31.2016-07:00:00 7.7487 08.31.2016-08:00:00 7.7487 08.31.2016-09:00:00 7.7487 08.31.2016-10:00:00 7.7437 08.31.2016-11:00:00 7.7336 08.31.2016-12:00:00 7.7286 08.31.2016-13:00:00 7.7035 08.31.2016-14:00:00 7.6935 08.31.2016-15:00:00 7.6884 08.31.2016-16:00:00 7.6834 08.31.2016-17:00:00 7.6834 08.31.2016-18:00:00 7.6834 08.31.2016-19:00:00 7.6834 08.31.2016-20:00:00 7.7085 08.31.2016-21:00:00 7.7437 08.31.2016-22:00:00 7.7688 08.31.2016-23:00:00 7.7738 09.01.2016-00:00:00 7.7889 09.01.2016-01:00:00 7.8039 09.01.2016-02:00:00 7.8642 09.01.2016-03:00:00 7.8943 09.01.2016-04:00:00 7.9094 09.01.2016-05:00:00 7.9094 09.01.2016-06:00:00 7.9044 09.01.2016-07:00:00 7.9094 09.01.2016-08:00:00 7.9094 09.01.2016-09:00:00 7.9044 09.01.2016-10:00:00 7.9044 09.01.2016-11:00:00 7.8994 09.01.2016-12:00:00 7.8994 09.01.2016-13:00:00 7.8994 09.01.2016-14:00:00 7.9094 09.01.2016-15:00:00 7.9094 09.01.2016-16:00:00 7.8994 09.01.2016-17:00:00 7.8994 09.01.2016-18:00:00 7.8994 09.01.2016-19:00:00 7.9094 09.01.2016-20:00:00 7.9345 09.01.2016-21:00:00 7.9395 09.01.2016-22:00:00 8.0852 09.01.2016-23:00:00 8.1605 09.02.2016-00:00:00 8.1856 09.02.2016-01:00:00 8.2007 09.02.2016-02:00:00 8.2057 09.02.2016-03:00:00 8.2107 09.02.2016-04:00:00 8.2157 09.02.2016-05:00:00 8.2760 09.02.2016-06:00:00 8.3965 09.02.2016-07:00:00 8.4970 09.02.2016-08:00:00 8.5472 09.02.2016-09:00:00 8.5723 09.02.2016-10:00:00 8.6225 09.02.2016-11:00:00 8.6928 09.02.2016-12:00:00 8.7481 09.02.2016-13:00:00 8.7983 09.02.2016-14:00:00 8.8334 09.02.2016-15:00:00 8.8435 09.02.2016-16:00:00 8.8435 09.02.2016-17:00:00 8.8585 09.02.2016-18:00:00 8.8836 09.02.2016-19:00:00 8.8987 09.02.2016-20:00:00 8.9138 09.02.2016-21:00:00 8.9188 09.02.2016-22:00:00 8.9238 09.02.2016-23:00:00 8.9389 09.03.2016-00:00:00 8.9489 09.03.2016-01:00:00 8.9590 09.03.2016-02:00:00 8.9690 09.03.2016-03:00:00 8.9791 09.03.2016-04:00:00 8.9941 09.03.2016-05:00:00 9.0092 09.03.2016-06:00:00 9.0192 09.03.2016-07:00:00 9.0243 09.03.2016-08:00:00 9.0293 09.03.2016-09:00:00 9.0293 09.03.2016-10:00:00 9.0293 09.03.2016-11:00:00 9.0192 09.03.2016-12:00:00 9.0092 09.03.2016-13:00:00 9.0042 09.03.2016-14:00:00 9.0042 09.03.2016-15:00:00 9.0042 09.03.2016-16:00:00 9.0192 09.03.2016-17:00:00 9.0192 09.03.2016-18:00:00 9.0243 09.03.2016-19:00:00 9.0192 09.03.2016-20:00:00 9.0243 09.03.2016-21:00:00 9.0192 09.03.2016-22:00:00 9.0243 09.03.2016-23:00:00 9.0293 09.04.2016-00:00:00 9.0293 09.04.2016-01:00:00 9.0243 09.04.2016-02:00:00 9.0343 09.04.2016-03:00:00 9.0343 09.04.2016-04:00:00 9.0293 09.04.2016-05:00:00 9.0293 09.04.2016-06:00:00 9.0293 09.04.2016-07:00:00 9.0293 09.04.2016-08:00:00 9.0293 09.04.2016-09:00:00 9.0192 09.04.2016-10:00:00 9.0092 09.04.2016-11:00:00 9.0042 09.04.2016-12:00:00 8.9791 09.04.2016-13:00:00 8.9791 09.04.2016-14:00:00 8.9690 09.04.2016-15:00:00 8.9690 09.04.2016-16:00:00 8.9590 09.04.2016-17:00:00 8.9489 09.04.2016-18:00:00 8.9489 09.04.2016-19:00:00 8.9489 09.04.2016-20:00:00 8.9489 09.04.2016-21:00:00 8.9489 09.04.2016-22:00:00 8.9489 09.04.2016-23:00:00 8.9539 09.05.2016-00:00:00 8.9539 09.05.2016-01:00:00 8.9539 09.05.2016-02:00:00 8.9590 09.05.2016-03:00:00 8.9539 09.05.2016-04:00:00 8.9590 09.05.2016-05:00:00 8.9590 09.05.2016-06:00:00 8.9590 09.05.2016-07:00:00 8.9539 09.05.2016-08:00:00 8.9489 09.05.2016-09:00:00 8.9439 09.05.2016-10:00:00 8.9339 09.05.2016-11:00:00 8.9288 09.05.2016-12:00:00 8.9138 09.05.2016-13:00:00 8.9037 09.05.2016-14:00:00 8.8887 09.05.2016-15:00:00 8.8786 09.05.2016-16:00:00 8.8686 09.05.2016-17:00:00 8.8686 09.05.2016-18:00:00 8.8686 09.05.2016-19:00:00 8.8636 09.05.2016-20:00:00 8.8636 09.05.2016-21:00:00 8.8636 09.05.2016-22:00:00 8.8585 09.05.2016-23:00:00 8.8585 09.06.2016-00:00:00 8.8636 09.06.2016-01:00:00 8.8636 09.06.2016-02:00:00 8.8636 09.06.2016-03:00:00 8.8686 09.06.2016-04:00:00 8.8686 09.06.2016-05:00:00 8.8686 09.06.2016-06:00:00 8.8636 09.06.2016-07:00:00 8.8636 09.06.2016-08:00:00 9.0443 09.06.2016-09:00:00 9.4109 09.06.2016-10:00:00 9.4913 09.06.2016-11:00:00 9.5164 09.06.2016-12:00:00 9.5465 09.06.2016-13:00:00 9.5616 09.06.2016-14:00:00 9.5767 09.06.2016-15:00:00 9.6168 09.06.2016-16:00:00 9.6369 09.06.2016-17:00:00 9.7022 09.06.2016-18:00:00 9.7424 09.06.2016-19:00:00 9.7625 09.06.2016-20:00:00 9.7725 09.06.2016-21:00:00 9.7976 09.06.2016-22:00:00 9.8328 09.06.2016-23:00:00 9.8629 09.07.2016-00:00:00 9.9633 09.07.2016-01:00:00 10.0788 09.07.2016-02:00:00 10.2295 09.07.2016-03:00:00 10.3651 09.07.2016-04:00:00 10.4505 09.07.2016-05:00:00 10.5208 09.07.2016-06:00:00 10.5810 09.07.2016-07:00:00 10.6463 09.07.2016-08:00:00 10.6965 09.07.2016-09:00:00 10.7819 09.07.2016-10:00:00 10.8221 09.07.2016-11:00:00 10.9024 09.07.2016-12:00:00 10.9326 09.07.2016-13:00:00 10.9778 09.07.2016-14:00:00 11.0029 09.07.2016-15:00:00 11.0230 09.07.2016-16:00:00 11.0430 09.07.2016-17:00:00 11.0481 09.07.2016-18:00:00 11.0732 09.07.2016-19:00:00 11.0832 09.07.2016-20:00:00 11.1033 09.07.2016-21:00:00 11.1184 09.07.2016-22:00:00 11.1636 09.07.2016-23:00:00 11.2740 09.08.2016-00:00:00 11.3443 09.08.2016-01:00:00 11.4046 09.08.2016-02:00:00 11.4548 09.08.2016-03:00:00 11.5050 09.08.2016-04:00:00 11.5502 09.08.2016-05:00:00 11.6055 09.08.2016-06:00:00 11.6356 09.08.2016-07:00:00 11.6858 09.08.2016-08:00:00 11.7009 09.08.2016-09:00:00 11.7260 09.08.2016-10:00:00 11.7662 09.08.2016-11:00:00 11.7963 09.08.2016-12:00:00 11.8264 09.08.2016-13:00:00 11.8415 09.08.2016-14:00:00 11.8465 09.08.2016-15:00:00 11.8616 09.08.2016-16:00:00 11.8767 09.08.2016-17:00:00 11.8917 09.08.2016-18:00:00 11.8968 09.08.2016-19:00:00 11.9219 09.08.2016-20:00:00 11.9269 09.08.2016-21:00:00 11.9570 09.08.2016-22:00:00 11.9620 09.08.2016-23:00:00 11.9922 09.09.2016-00:00:00 11.9972 09.09.2016-01:00:00 12.0123 09.09.2016-02:00:00 12.0173 09.09.2016-03:00:00 12.0424 09.09.2016-04:00:00 12.0474 09.09.2016-05:00:00 12.0675 09.09.2016-06:00:00 12.0625 09.09.2016-07:00:00 12.0675 09.09.2016-08:00:00 12.0725 09.09.2016-09:00:00 12.0625 09.09.2016-10:00:00 12.0524 09.09.2016-11:00:00 12.0424 09.09.2016-12:00:00 12.0374 09.09.2016-13:00:00 12.0323 09.09.2016-14:00:00 12.0273 09.09.2016-15:00:00 12.0173 09.09.2016-16:00:00 12.0173 09.09.2016-17:00:00 12.0123 09.09.2016-18:00:00 12.0022 09.09.2016-19:00:00 11.9972 09.09.2016-20:00:00 12.0022 09.09.2016-21:00:00 12.0022 09.09.2016-22:00:00 11.9922 09.09.2016-23:00:00 11.9922 09.10.2016-00:00:00 11.9871 09.10.2016-01:00:00 11.9821 09.10.2016-02:00:00 11.9671 09.10.2016-03:00:00 11.9620 09.10.2016-04:00:00 11.9570 09.10.2016-05:00:00 11.9520 09.10.2016-06:00:00 11.9520 09.10.2016-07:00:00 11.9470 09.10.2016-08:00:00 11.9319 09.10.2016-09:00:00 11.9319 09.10.2016-10:00:00 11.9269 09.10.2016-11:00:00 11.9219 09.10.2016-12:00:00 11.9168 09.10.2016-13:00:00 11.8917 09.10.2016-14:00:00 11.8767 09.10.2016-15:00:00 11.8716 09.10.2016-16:00:00 11.8666 09.10.2016-17:00:00 11.8616 09.10.2016-18:00:00 11.8616 09.10.2016-19:00:00 11.8616 09.10.2016-20:00:00 11.8465 09.10.2016-21:00:00 11.8365 09.10.2016-22:00:00 11.8315 09.10.2016-23:00:00 11.8214 09.11.2016-00:00:00 11.8214 09.11.2016-01:00:00 11.8164 09.11.2016-02:00:00 11.8114 09.11.2016-03:00:00 11.8114 09.11.2016-04:00:00 11.8064 09.11.2016-05:00:00 11.8013 09.11.2016-06:00:00 11.7963 09.11.2016-07:00:00 11.8013 09.11.2016-08:00:00 11.7963 09.11.2016-09:00:00 11.7913 09.11.2016-10:00:00 11.7863 09.11.2016-11:00:00 11.7812 09.11.2016-12:00:00 11.7812 09.11.2016-13:00:00 11.7662 09.11.2016-14:00:00 11.7561 09.11.2016-15:00:00 11.7361 09.11.2016-16:00:00 11.7160 09.11.2016-17:00:00 11.7009 09.11.2016-18:00:00 11.6858 09.11.2016-19:00:00 11.6708 09.11.2016-20:00:00 11.6557 09.11.2016-21:00:00 11.6507 09.11.2016-22:00:00 11.6457 09.11.2016-23:00:00 11.6457 09.12.2016-00:00:00 11.6457 09.12.2016-01:00:00 11.6457 09.12.2016-02:00:00 11.6457 09.12.2016-03:00:00 11.6406 09.12.2016-04:00:00 11.6406 09.12.2016-05:00:00 11.6306 09.12.2016-06:00:00 11.6205 09.12.2016-07:00:00 11.6155 09.12.2016-08:00:00 11.6055 09.12.2016-09:00:00 11.5754 09.12.2016-10:00:00 11.5653 09.12.2016-11:00:00 11.5553 09.12.2016-12:00:00 11.5251 09.12.2016-13:00:00 11.5201 09.12.2016-14:00:00 11.5050 09.12.2016-15:00:00 11.4850 09.12.2016-16:00:00 11.4599 09.12.2016-17:00:00 11.4448 09.12.2016-18:00:00 11.4297 09.12.2016-19:00:00 11.4147 09.12.2016-20:00:00 11.4096 09.12.2016-21:00:00 11.4046 09.12.2016-22:00:00 11.3996 09.12.2016-23:00:00 11.3895 09.13.2016-00:00:00 11.3895 09.13.2016-01:00:00 11.3795 09.13.2016-02:00:00 11.3695 09.13.2016-03:00:00 11.3544 09.13.2016-04:00:00 11.3393 09.13.2016-05:00:00 11.3243 09.13.2016-06:00:00 11.3243 09.13.2016-07:00:00 11.3243 09.13.2016-08:00:00 11.3042 09.13.2016-09:00:00 11.2690 09.13.2016-10:00:00 11.2690 09.13.2016-11:00:00 11.2439 09.13.2016-12:00:00 11.2088 09.13.2016-13:00:00 11.1786 09.13.2016-14:00:00 11.1535 09.13.2016-15:00:00 11.1385 09.13.2016-16:00:00 11.1133 09.13.2016-17:00:00 11.0782 09.13.2016-18:00:00 11.0631 09.13.2016-19:00:00 11.0481 09.13.2016-20:00:00 11.0280 09.13.2016-21:00:00 11.0179 09.13.2016-22:00:00 11.0029 09.13.2016-23:00:00 10.9928 09.14.2016-00:00:00 10.9828 09.14.2016-01:00:00 10.9727 09.14.2016-02:00:00 10.9677 09.14.2016-03:00:00 10.9526 09.14.2016-04:00:00 10.9326 09.14.2016-05:00:00 10.9175 09.14.2016-06:00:00 10.9024 09.14.2016-07:00:00 10.8924 09.14.2016-08:00:00 10.8823 09.14.2016-09:00:00 10.8623 09.14.2016-10:00:00 10.8472 09.14.2016-11:00:00 10.8171 09.14.2016-12:00:00 10.7769 09.14.2016-13:00:00 10.7618 09.14.2016-14:00:00 10.7417 09.14.2016-15:00:00 10.7216 09.14.2016-16:00:00 10.7166 09.14.2016-17:00:00 10.7066 09.14.2016-18:00:00 10.7066 09.14.2016-19:00:00 10.6965 09.14.2016-20:00:00 10.6965 09.14.2016-21:00:00 10.6915 09.14.2016-22:00:00 10.6815 09.14.2016-23:00:00 10.6815 09.15.2016-00:00:00 10.6664 09.15.2016-01:00:00 10.6513 09.15.2016-02:00:00 10.6513 09.15.2016-03:00:00 10.6513 09.15.2016-04:00:00 10.6513 09.15.2016-05:00:00 10.6463 09.15.2016-06:00:00 10.6312 09.15.2016-07:00:00 10.6262 09.15.2016-08:00:00 10.6011 09.15.2016-09:00:00 10.5860 09.15.2016-10:00:00 10.5760 09.15.2016-11:00:00 10.5459 09.15.2016-12:00:00 10.5358 09.15.2016-13:00:00 10.5308 09.15.2016-14:00:00 10.5107 09.15.2016-15:00:00 10.5007 09.15.2016-16:00:00 10.4957 09.15.2016-17:00:00 10.4756 09.15.2016-18:00:00 10.4655 09.15.2016-19:00:00 10.4505 09.15.2016-20:00:00 10.4304 09.15.2016-21:00:00 10.4254 09.15.2016-22:00:00 10.4103 09.15.2016-23:00:00 10.3952 09.16.2016-00:00:00 10.3902 09.16.2016-01:00:00 10.3701 09.16.2016-02:00:00 10.3651 09.16.2016-03:00:00 10.3651 09.16.2016-04:00:00 10.3550 09.16.2016-05:00:00 10.3450 09.16.2016-06:00:00 10.3350 09.16.2016-07:00:00 10.3299 09.16.2016-08:00:00 10.3199 09.16.2016-09:00:00 10.3048 09.16.2016-10:00:00 10.2898 09.16.2016-11:00:00 10.2596 09.16.2016-12:00:00 10.2446 09.16.2016-13:00:00 10.2195 09.16.2016-14:00:00 10.2094 09.16.2016-15:00:00 10.1943 09.16.2016-16:00:00 10.1843 09.16.2016-17:00:00 10.1692 09.16.2016-18:00:00 10.1743 09.16.2016-19:00:00 10.1692 09.16.2016-20:00:00 10.1491 09.16.2016-21:00:00 10.1441 09.16.2016-22:00:00 10.1391 09.16.2016-23:00:00 10.1391 09.17.2016-00:00:00 10.1240 09.17.2016-01:00:00 10.1240 09.17.2016-02:00:00 10.1190 09.17.2016-03:00:00 10.1190 09.17.2016-04:00:00 10.1090 09.17.2016-05:00:00 10.1040 09.17.2016-06:00:00 10.1040 09.17.2016-07:00:00 10.0939 09.17.2016-08:00:00 10.0939 09.17.2016-09:00:00 10.1040 09.17.2016-10:00:00 10.2195 09.17.2016-11:00:00 10.2546 09.17.2016-12:00:00 10.4404 09.17.2016-13:00:00 10.7216 09.17.2016-14:00:00 10.9978 09.17.2016-15:00:00 11.2088 09.17.2016-16:00:00 11.2891 09.17.2016-17:00:00 11.3393 09.17.2016-18:00:00 11.3996 09.17.2016-19:00:00 11.4347 09.17.2016-20:00:00 11.5000 09.17.2016-21:00:00 11.5302 09.17.2016-22:00:00 11.5904 09.17.2016-23:00:00 11.6306 09.18.2016-00:00:00 11.6909 09.18.2016-01:00:00 11.7310 09.18.2016-02:00:00 11.7913 09.18.2016-03:00:00 11.8465 09.18.2016-04:00:00 11.8867 09.18.2016-05:00:00 11.9671 09.18.2016-06:00:00 12.0524 09.18.2016-07:00:00 12.1127 09.18.2016-08:00:00 12.1579 09.18.2016-09:00:00 12.1981 09.18.2016-10:00:00 12.2583 09.18.2016-11:00:00 12.3236 09.18.2016-12:00:00 12.3688 09.18.2016-13:00:00 12.3989 09.18.2016-14:00:00 12.3989 09.18.2016-15:00:00 12.4040 09.18.2016-16:00:00 12.4642 09.18.2016-17:00:00 12.5496 09.18.2016-18:00:00 12.5898 09.18.2016-19:00:00 12.6450 09.18.2016-20:00:00 12.6701 09.18.2016-21:00:00 12.6952 09.18.2016-22:00:00 12.7203 09.18.2016-23:00:00 12.7354 09.19.2016-00:00:00 12.7454 09.19.2016-01:00:00 12.7605 09.19.2016-02:00:00 12.8007 09.19.2016-03:00:00 12.8157 09.19.2016-04:00:00 12.8258 09.19.2016-05:00:00 12.8409 09.19.2016-06:00:00 12.8409 09.19.2016-07:00:00 12.8509 09.19.2016-08:00:00 12.8559 09.19.2016-09:00:00 12.8710 09.19.2016-10:00:00 12.8760 09.19.2016-11:00:00 12.8760 09.19.2016-12:00:00 12.8861 09.19.2016-13:00:00 12.8861 09.19.2016-14:00:00 12.8911 09.19.2016-15:00:00 12.8861 09.19.2016-16:00:00 12.9463 09.19.2016-17:00:00 12.9915 09.19.2016-18:00:00 13.0116 09.19.2016-19:00:00 13.0166 09.19.2016-20:00:00 13.0166 09.19.2016-21:00:00 13.0367 09.19.2016-22:00:00 13.0367 09.19.2016-23:00:00 13.0568 09.20.2016-00:00:00 13.0719 09.20.2016-01:00:00 13.0719 09.20.2016-02:00:00 13.0819 09.20.2016-03:00:00 13.0920 09.20.2016-04:00:00 13.0920 09.20.2016-05:00:00 13.0970 09.20.2016-06:00:00 13.0970 09.20.2016-07:00:00 13.1070 09.20.2016-08:00:00 13.1120 09.20.2016-09:00:00 13.1171 09.20.2016-10:00:00 13.1221 09.20.2016-11:00:00 13.1221 09.20.2016-12:00:00 13.1171 09.20.2016-13:00:00 13.1171 09.20.2016-14:00:00 13.1020 09.20.2016-15:00:00 13.0869 09.20.2016-16:00:00 13.0769 09.20.2016-17:00:00 13.0819 09.20.2016-18:00:00 13.0769 09.20.2016-19:00:00 13.0869 09.20.2016-20:00:00 13.0819 09.20.2016-21:00:00 13.0869 09.20.2016-22:00:00 13.0869 09.20.2016-23:00:00 13.0869 09.21.2016-00:00:00 13.0819 09.21.2016-01:00:00 13.0769 09.21.2016-02:00:00 13.0769 09.21.2016-03:00:00 13.0719 09.21.2016-04:00:00 13.0769 09.21.2016-05:00:00 13.0819 09.21.2016-06:00:00 13.0920 09.21.2016-07:00:00 13.0869 09.21.2016-08:00:00 13.0869 09.21.2016-09:00:00 13.0668 09.21.2016-10:00:00 13.0568 09.21.2016-11:00:00 13.0367 09.21.2016-12:00:00 13.0267 09.21.2016-13:00:00 12.9764 09.21.2016-14:00:00 12.9614 09.21.2016-15:00:00 12.9513 09.21.2016-16:00:00 12.9463 09.21.2016-17:00:00 12.9313 09.21.2016-18:00:00 12.9262 09.21.2016-19:00:00 12.9212 09.21.2016-20:00:00 12.9212 09.21.2016-21:00:00 12.9112 09.21.2016-22:00:00 12.9011 09.21.2016-23:00:00 12.8911 09.22.2016-00:00:00 12.8861 09.22.2016-01:00:00 12.8810 09.22.2016-02:00:00 12.8760 09.22.2016-03:00:00 12.8710 09.22.2016-04:00:00 12.8559 09.22.2016-05:00:00 12.8459 09.22.2016-06:00:00 12.8459 09.22.2016-07:00:00 12.8308 09.22.2016-08:00:00 12.8157 09.22.2016-09:00:00 12.8057 09.22.2016-10:00:00 12.7957 09.22.2016-11:00:00 12.7906 09.22.2016-12:00:00 12.7756 09.22.2016-13:00:00 12.7605 09.22.2016-14:00:00 12.7555 09.22.2016-15:00:00 12.7304 09.22.2016-16:00:00 12.7304 09.22.2016-17:00:00 12.7002 09.22.2016-18:00:00 12.6852 09.22.2016-19:00:00 12.6852 09.22.2016-20:00:00 12.6852 09.22.2016-21:00:00 12.6651 09.22.2016-22:00:00 12.6651 09.22.2016-23:00:00 12.6601 09.23.2016-00:00:00 12.6500 09.23.2016-01:00:00 12.6350 09.23.2016-02:00:00 12.6350 09.23.2016-03:00:00 12.6350 09.23.2016-04:00:00 12.6199 09.23.2016-05:00:00 12.6149 09.23.2016-06:00:00 12.6048 09.23.2016-07:00:00 12.5898 09.23.2016-08:00:00 12.5797 09.23.2016-09:00:00 12.6550 09.23.2016-10:00:00 12.9664 09.23.2016-11:00:00 13.1422 09.23.2016-12:00:00 13.1522 09.23.2016-13:00:00 13.1723 09.23.2016-14:00:00 13.1874 09.23.2016-15:00:00 13.1924 09.23.2016-16:00:00 13.2024 09.23.2016-17:00:00 13.2125 09.23.2016-18:00:00 13.2225 09.23.2016-19:00:00 13.2376 09.23.2016-20:00:00 13.2476 09.23.2016-21:00:00 13.2677 09.23.2016-22:00:00 13.2928 09.23.2016-23:00:00 13.3029 09.24.2016-00:00:00 13.3129 09.24.2016-01:00:00 13.3430 09.24.2016-02:00:00 13.3531 09.24.2016-03:00:00 13.3682 09.24.2016-04:00:00 13.3782 09.24.2016-05:00:00 13.3782 09.24.2016-06:00:00 13.4033 09.24.2016-07:00:00 13.4033 09.24.2016-08:00:00 13.4184 09.24.2016-09:00:00 13.4184 09.24.2016-10:00:00 13.4184 09.24.2016-11:00:00 13.4234 09.24.2016-12:00:00 13.4234 09.24.2016-13:00:00 13.4083 09.24.2016-14:00:00 13.4083 09.24.2016-15:00:00 13.4033 09.24.2016-16:00:00 13.4033 09.24.2016-17:00:00 13.3983 09.24.2016-18:00:00 13.3983 09.24.2016-19:00:00 13.4033 09.24.2016-20:00:00 13.4083 09.24.2016-21:00:00 13.4033 09.24.2016-22:00:00 13.3983 09.24.2016-23:00:00 13.3983 09.25.2016-00:00:00 13.3983 09.25.2016-01:00:00 13.3983 09.25.2016-02:00:00 13.4033 09.25.2016-03:00:00 13.4033 09.25.2016-04:00:00 13.3882 09.25.2016-05:00:00 13.3832 09.25.2016-06:00:00 13.3832 09.25.2016-07:00:00 13.3782 09.25.2016-08:00:00 13.3682 09.25.2016-09:00:00 13.3531 09.25.2016-10:00:00 13.3330 09.25.2016-11:00:00 13.3179 09.25.2016-12:00:00 13.3029 09.25.2016-13:00:00 13.2928 09.25.2016-14:00:00 13.2778 09.25.2016-15:00:00 13.2577 09.25.2016-16:00:00 13.2526 09.25.2016-17:00:00 13.2225 09.25.2016-18:00:00 13.2125 09.25.2016-19:00:00 13.2024 09.25.2016-20:00:00 13.1874 09.25.2016-21:00:00 13.1823 09.25.2016-22:00:00 13.1773 09.25.2016-23:00:00 13.1673 09.26.2016-00:00:00 13.1371 09.26.2016-01:00:00 13.1321 09.26.2016-02:00:00 13.1171 09.26.2016-03:00:00 13.1120 09.26.2016-04:00:00 13.1020 09.26.2016-05:00:00 13.0869 09.26.2016-06:00:00 13.0719 09.26.2016-07:00:00 13.0719 09.26.2016-08:00:00 13.0417 09.26.2016-09:00:00 13.0417 09.26.2016-10:00:00 13.0216 09.26.2016-11:00:00 13.0116 09.26.2016-12:00:00 13.0066 09.26.2016-13:00:00 12.9915 09.26.2016-14:00:00 12.9564 09.26.2016-15:00:00 12.9463 09.26.2016-16:00:00 12.9162 09.26.2016-17:00:00 12.9162 09.26.2016-18:00:00 12.8961 09.26.2016-19:00:00 12.8961 09.26.2016-20:00:00 12.8911 09.26.2016-21:00:00 12.8660 09.26.2016-22:00:00 12.8559 09.26.2016-23:00:00 12.8409 09.27.2016-00:00:00 12.8308 09.27.2016-01:00:00 12.8258 09.27.2016-02:00:00 12.8157 09.27.2016-03:00:00 12.8107 09.27.2016-04:00:00 12.7906 09.27.2016-05:00:00 12.7856 09.27.2016-06:00:00 12.7706 09.27.2016-07:00:00 12.7555 09.27.2016-08:00:00 12.7354 09.27.2016-09:00:00 12.7304 09.27.2016-10:00:00 12.7254 09.27.2016-11:00:00 12.7053 09.27.2016-12:00:00 12.7002 09.27.2016-13:00:00 12.6751 09.27.2016-14:00:00 12.6601 09.27.2016-15:00:00 12.6299 09.27.2016-16:00:00 12.6249 09.27.2016-17:00:00 12.6099 09.27.2016-18:00:00 12.5948 09.27.2016-19:00:00 12.5948 09.27.2016-20:00:00 12.5797 09.27.2016-21:00:00 12.5496 09.27.2016-22:00:00 12.5446 09.27.2016-23:00:00 12.5395 09.28.2016-00:00:00 12.5195 09.28.2016-01:00:00 12.5195 09.28.2016-02:00:00 12.5044 09.28.2016-03:00:00 12.4793 09.28.2016-04:00:00 12.4642 09.28.2016-05:00:00 12.4492 09.28.2016-06:00:00 12.4291 09.28.2016-07:00:00 12.4040 09.28.2016-08:00:00 12.3989 09.28.2016-09:00:00 12.3839 09.28.2016-10:00:00 12.3588 09.28.2016-11:00:00 12.3387 09.28.2016-12:00:00 12.3286 09.28.2016-13:00:00 12.2935 09.28.2016-14:00:00 12.2633 09.28.2016-15:00:00 12.2433 09.28.2016-16:00:00 12.2332 09.28.2016-17:00:00 12.2282 09.28.2016-18:00:00 12.2282 09.28.2016-19:00:00 12.2282 09.28.2016-20:00:00 12.2131 09.28.2016-21:00:00 12.1981 09.28.2016-22:00:00 12.1780 09.28.2016-23:00:00 12.1629 09.29.2016-00:00:00 12.1478 09.29.2016-01:00:00 12.1278 09.29.2016-02:00:00 12.1177 09.29.2016-03:00:00 12.1127 09.29.2016-04:00:00 12.0976 09.29.2016-05:00:00 12.0876 09.29.2016-06:00:00 12.0725 09.29.2016-07:00:00 12.0474 09.29.2016-08:00:00 12.0374 09.29.2016-09:00:00 12.0173 09.29.2016-10:00:00 11.9821 09.29.2016-11:00:00 11.9721 09.29.2016-12:00:00 11.9620 09.29.2016-13:00:00 11.9620 09.29.2016-14:00:00 11.9319 09.29.2016-15:00:00 11.9219 09.29.2016-16:00:00 11.9118 09.29.2016-17:00:00 11.8917 09.29.2016-18:00:00 11.8867 09.29.2016-19:00:00 11.8666 09.29.2016-20:00:00 11.8666 09.29.2016-21:00:00 11.8566 09.29.2016-22:00:00 11.8516 09.29.2016-23:00:00 11.8516 09.30.2016-00:00:00 11.8465 09.30.2016-01:00:00 11.8465 09.30.2016-02:00:00 11.8415 09.30.2016-03:00:00 11.8315 09.30.2016-04:00:00 11.8164 09.30.2016-05:00:00 11.8114 09.30.2016-06:00:00 11.7963 09.30.2016-07:00:00 11.7863 09.30.2016-08:00:00 11.7712 09.30.2016-09:00:00 11.7662 09.30.2016-10:00:00 11.7561 09.30.2016-11:00:00 11.7411 09.30.2016-12:00:00 11.7260 09.30.2016-13:00:00 11.7059 09.30.2016-14:00:00 11.6909 09.30.2016-15:00:00 11.6758 09.30.2016-16:00:00 11.6708 09.30.2016-17:00:00 11.6607 09.30.2016-18:00:00 11.6557 09.30.2016-19:00:00 11.6507 09.30.2016-20:00:00 11.6507 09.30.2016-21:00:00 11.6356 09.30.2016-22:00:00 11.6356 09.30.2016-23:00:00 11.6256 10.01.2016-00:00:00 11.6205 10.01.2016-01:00:00 11.6155 10.01.2016-02:00:00 11.6105 10.01.2016-03:00:00 11.6055 10.01.2016-04:00:00 11.6005 10.01.2016-05:00:00 11.5954 10.01.2016-06:00:00 11.5954 10.01.2016-07:00:00 11.5904 10.01.2016-08:00:00 11.5804 10.01.2016-09:00:00 11.5653 10.01.2016-10:00:00 11.5553 10.01.2016-11:00:00 11.5553 10.01.2016-12:00:00 11.5402 10.01.2016-13:00:00 11.5352 10.01.2016-14:00:00 11.5352 10.01.2016-15:00:00 11.5302 10.01.2016-16:00:00 11.5452 10.01.2016-17:00:00 11.5603 10.01.2016-18:00:00 11.5553 10.01.2016-19:00:00 11.5603 10.01.2016-20:00:00 11.5452 10.01.2016-21:00:00 11.5452 10.01.2016-22:00:00 11.5352 10.01.2016-23:00:00 11.5352 10.02.2016-00:00:00 11.5302 10.02.2016-01:00:00 11.5151 10.02.2016-02:00:00 11.5050 10.02.2016-03:00:00 11.4950 10.02.2016-04:00:00 11.4900 10.02.2016-05:00:00 11.4850 10.02.2016-06:00:00 11.4749 10.02.2016-07:00:00 11.4749 10.02.2016-08:00:00 11.4699 10.02.2016-09:00:00 11.4649 10.02.2016-10:00:00 11.4448 10.02.2016-11:00:00 11.4498 10.02.2016-12:00:00 11.4398 10.02.2016-13:00:00 11.4398 10.02.2016-14:00:00 11.4398 10.02.2016-15:00:00 11.4448 10.02.2016-16:00:00 11.4448 10.02.2016-17:00:00 11.4347 10.02.2016-18:00:00 11.4297 10.02.2016-19:00:00 11.4247 10.02.2016-20:00:00 11.4297 10.02.2016-21:00:00 11.4247 10.02.2016-22:00:00 11.4247 10.02.2016-23:00:00 11.4297 10.03.2016-00:00:00 11.4297 10.03.2016-01:00:00 11.4247 10.03.2016-02:00:00 11.4197 10.03.2016-03:00:00 11.4147 10.03.2016-04:00:00 11.4096 10.03.2016-05:00:00 11.3996 10.03.2016-06:00:00 11.3946 10.03.2016-07:00:00 11.3845 10.03.2016-08:00:00 11.3845 10.03.2016-09:00:00 11.3644 10.03.2016-10:00:00 11.3544 10.03.2016-11:00:00 11.3343 10.03.2016-12:00:00 11.3293 10.03.2016-13:00:00 11.3192 10.03.2016-14:00:00 11.3092 10.03.2016-15:00:00 11.2891 10.03.2016-16:00:00 11.2841 10.03.2016-17:00:00 11.2740 10.03.2016-18:00:00 11.2740 10.03.2016-19:00:00 11.2740 10.03.2016-20:00:00 11.2640 10.03.2016-21:00:00 11.2590 10.03.2016-22:00:00 11.2590 10.03.2016-23:00:00 11.2489 10.04.2016-00:00:00 11.2489 10.04.2016-01:00:00 11.2439 10.04.2016-02:00:00 11.3494 10.04.2016-03:00:00 11.3996 10.04.2016-04:00:00 11.4046 10.04.2016-05:00:00 11.4147 10.04.2016-06:00:00 11.4448 10.04.2016-07:00:00 11.4548 10.04.2016-08:00:00 11.4649 10.04.2016-09:00:00 11.4749 10.04.2016-10:00:00 11.4799 10.04.2016-11:00:00 11.4799 10.04.2016-12:00:00 11.4900 10.04.2016-13:00:00 11.5000 10.04.2016-14:00:00 11.5101 10.04.2016-15:00:00 11.5151 10.04.2016-16:00:00 11.5101 10.04.2016-17:00:00 11.5151 10.04.2016-18:00:00 11.5352 10.04.2016-19:00:00 11.5402 10.04.2016-20:00:00 11.5653 10.04.2016-21:00:00 11.5653 10.04.2016-22:00:00 11.5804 10.04.2016-23:00:00 11.5804 10.05.2016-00:00:00 11.5904 10.05.2016-01:00:00 11.5954 10.05.2016-02:00:00 11.6256 10.05.2016-03:00:00 11.8566 10.05.2016-04:00:00 12.0524 10.05.2016-05:00:00 12.2232 10.05.2016-06:00:00 12.3337 10.05.2016-07:00:00 12.4040 10.05.2016-08:00:00 12.5747 10.05.2016-09:00:00 12.7756 10.05.2016-10:00:00 12.9664 10.05.2016-11:00:00 13.0819 10.05.2016-12:00:00 13.1472 10.05.2016-13:00:00 13.1773 10.05.2016-14:00:00 13.2275 10.05.2016-15:00:00 13.2828 10.05.2016-16:00:00 13.3330 10.05.2016-17:00:00 13.4184 10.05.2016-18:00:00 13.4736 10.05.2016-19:00:00 13.5188 10.05.2016-20:00:00 13.5891 10.05.2016-21:00:00 13.6092 10.05.2016-22:00:00 13.6393 10.05.2016-23:00:00 13.6695 10.06.2016-00:00:00 13.7096 10.06.2016-01:00:00 13.7448 10.06.2016-02:00:00 13.8151 10.06.2016-03:00:00 13.8854 10.06.2016-04:00:00 13.9557 10.06.2016-05:00:00 13.9758 10.06.2016-06:00:00 13.9808 10.06.2016-07:00:00 13.9959 10.06.2016-08:00:00 14.0160 10.06.2016-09:00:00 14.0260 10.06.2016-10:00:00 14.0310 10.06.2016-11:00:00 14.0461 10.06.2016-12:00:00 14.0662 10.06.2016-13:00:00 14.0813 10.06.2016-14:00:00 14.0863 10.06.2016-15:00:00 14.0913 10.06.2016-16:00:00 14.1064 10.06.2016-17:00:00 14.1114 10.06.2016-18:00:00 14.1214 10.06.2016-19:00:00 14.1164 10.06.2016-20:00:00 14.1315 10.06.2016-21:00:00 14.1616 10.06.2016-22:00:00 14.2319 10.06.2016-23:00:00 14.3323 10.07.2016-00:00:00 14.4177 10.07.2016-01:00:00 14.5332 10.07.2016-02:00:00 14.6387 10.07.2016-03:00:00 14.7341 10.07.2016-04:00:00 14.8998 10.07.2016-05:00:00 15.0103 10.07.2016-06:00:00 15.1961 10.07.2016-07:00:00 15.2815 10.07.2016-08:00:00 15.3417 10.07.2016-09:00:00 15.3920 10.07.2016-10:00:00 15.4422 10.07.2016-11:00:00 15.4673 10.07.2016-12:00:00 15.4874 10.07.2016-13:00:00 15.5125 10.07.2016-14:00:00 15.5376 10.07.2016-15:00:00 15.5577 10.07.2016-16:00:00 15.5928 10.07.2016-17:00:00 15.6330 10.07.2016-18:00:00 15.6330 10.07.2016-19:00:00 15.6631 10.07.2016-20:00:00 15.6732 10.07.2016-21:00:00 15.6782 10.07.2016-22:00:00 15.6983 10.07.2016-23:00:00 15.7083 10.08.2016-00:00:00 15.7184 10.08.2016-01:00:00 15.7334 10.08.2016-02:00:00 15.7586 10.08.2016-03:00:00 15.7786 10.08.2016-04:00:00 15.8238 10.08.2016-05:00:00 15.9393 10.08.2016-06:00:00 16.0699 10.08.2016-07:00:00 16.1703 10.08.2016-08:00:00 16.2557 10.08.2016-09:00:00 16.2959 10.08.2016-10:00:00 16.3561 10.08.2016-11:00:00 16.3913 10.08.2016-12:00:00 16.4013 10.08.2016-13:00:00 16.4164 10.08.2016-14:00:00 16.4365 10.08.2016-15:00:00 16.5118 10.08.2016-16:00:00 16.7378 10.08.2016-17:00:00 17.3003 10.08.2016-18:00:00 17.7723 10.08.2016-19:00:00 18.3147 10.08.2016-20:00:00 18.6762 10.08.2016-21:00:00 18.9524 10.08.2016-22:00:00 19.1131 10.08.2016-23:00:00 19.2487 10.09.2016-00:00:00 19.3693 10.09.2016-01:00:00 19.4848 10.09.2016-02:00:00 19.5601 10.09.2016-03:00:00 19.6203 10.09.2016-04:00:00 19.6706 10.09.2016-05:00:00 19.7107 10.09.2016-06:00:00 19.7559 10.09.2016-07:00:00 19.8011 10.09.2016-08:00:00 19.8212 10.09.2016-09:00:00 19.8363 10.09.2016-10:00:00 19.8514 10.09.2016-11:00:00 19.8714 10.09.2016-12:00:00 19.8915 10.09.2016-13:00:00 19.8915 10.09.2016-14:00:00 19.9016 10.09.2016-15:00:00 19.9016 10.09.2016-16:00:00 19.9166 10.09.2016-17:00:00 19.9217 10.09.2016-18:00:00 19.9267 10.09.2016-19:00:00 19.9317 10.09.2016-20:00:00 19.9568 10.09.2016-21:00:00 19.9618 10.09.2016-22:00:00 19.9618 10.09.2016-23:00:00 19.9719 10.10.2016-00:00:00 19.9869 10.10.2016-01:00:00 20.0070 10.10.2016-02:00:00 20.0070 10.10.2016-03:00:00 20.0171 10.10.2016-04:00:00 20.0221 10.10.2016-05:00:00 20.0171 10.10.2016-06:00:00 20.0171 10.10.2016-07:00:00 20.0221 10.10.2016-08:00:00 20.0271 10.10.2016-09:00:00 20.0221 10.10.2016-10:00:00 20.0321 10.10.2016-11:00:00 20.0070 10.10.2016-12:00:00 20.0121 10.10.2016-13:00:00 20.0321 10.10.2016-14:00:00 20.0372 10.10.2016-15:00:00 20.0472 10.10.2016-16:00:00 20.0422 10.10.2016-17:00:00 20.0522 10.10.2016-18:00:00 20.0673 10.10.2016-19:00:00 20.0623 10.10.2016-20:00:00 20.0372 10.10.2016-21:00:00 20.0422 10.10.2016-22:00:00 20.0422 10.10.2016-23:00:00 20.0422 10.11.2016-00:00:00 20.0472 10.11.2016-01:00:00 20.0422 10.11.2016-02:00:00 20.0372 10.11.2016-03:00:00 20.0321 10.11.2016-04:00:00 20.0271 10.11.2016-05:00:00 20.0171 10.11.2016-06:00:00 20.0020 10.11.2016-07:00:00 19.9970 10.11.2016-08:00:00 19.9920 10.11.2016-09:00:00 19.9920 10.11.2016-10:00:00 19.9920 10.11.2016-11:00:00 19.9669 10.11.2016-12:00:00 19.9568 10.11.2016-13:00:00 19.9417 10.11.2016-14:00:00 19.9468 10.11.2016-15:00:00 19.9618 10.11.2016-16:00:00 19.9468 10.11.2016-17:00:00 19.9217 10.11.2016-18:00:00 19.9116 10.11.2016-19:00:00 19.8966 10.11.2016-20:00:00 19.8815 10.11.2016-21:00:00 19.8564 10.11.2016-22:00:00 19.8313 10.11.2016-23:00:00 19.8162 10.12.2016-00:00:00 19.8112 10.12.2016-01:00:00 19.8011 10.12.2016-02:00:00 19.7961 10.12.2016-03:00:00 19.7911 10.12.2016-04:00:00 19.7810 10.12.2016-05:00:00 19.7459 10.12.2016-06:00:00 19.7208 10.12.2016-07:00:00 19.7158 10.12.2016-08:00:00 19.6957 10.12.2016-09:00:00 19.6655 10.12.2016-10:00:00 19.6555 10.12.2016-11:00:00 19.6354 10.12.2016-12:00:00 19.6153 10.12.2016-13:00:00 19.6053 10.12.2016-14:00:00 19.5551 10.12.2016-15:00:00 19.5350 10.12.2016-16:00:00 19.5099 10.12.2016-17:00:00 19.4797 10.12.2016-18:00:00 19.4797 10.12.2016-19:00:00 19.4647 10.12.2016-20:00:00 19.4597 10.12.2016-21:00:00 19.4345 10.12.2016-22:00:00 19.4145 10.12.2016-23:00:00 19.3793 10.13.2016-00:00:00 19.3743 10.13.2016-01:00:00 19.3843 10.13.2016-02:00:00 19.3693 10.13.2016-03:00:00 19.4195 10.13.2016-04:00:00 19.4797 10.13.2016-05:00:00 19.5099 10.13.2016-06:00:00 19.6455 10.13.2016-07:00:00 19.7459 10.13.2016-08:00:00 19.8011 10.13.2016-09:00:00 19.9116 10.13.2016-10:00:00 19.9869 10.13.2016-11:00:00 20.0321 10.13.2016-12:00:00 20.0924 10.13.2016-13:00:00 20.1326 10.13.2016-14:00:00 20.2631 10.13.2016-15:00:00 20.4640 10.13.2016-16:00:00 20.7704 10.13.2016-17:00:00 21.0064 10.13.2016-18:00:00 21.1269 10.13.2016-19:00:00 21.1972 10.13.2016-20:00:00 21.3228 10.13.2016-21:00:00 21.4533 10.13.2016-22:00:00 21.6291 10.13.2016-23:00:00 21.8049 10.14.2016-00:00:00 21.9505 10.14.2016-01:00:00 21.9957 10.14.2016-02:00:00 22.0308 10.14.2016-03:00:00 22.0710 10.14.2016-04:00:00 22.0911 10.14.2016-05:00:00 22.1011 10.14.2016-06:00:00 22.1564 10.14.2016-07:00:00 22.1966 10.14.2016-08:00:00 22.2267 10.14.2016-09:00:00 22.2468 10.14.2016-10:00:00 22.2568 10.14.2016-11:00:00 22.2769 10.14.2016-12:00:00 22.2819 10.14.2016-13:00:00 22.3321 10.14.2016-14:00:00 22.3573 10.14.2016-15:00:00 22.3673 10.14.2016-16:00:00 22.3974 10.14.2016-17:00:00 22.4326 10.14.2016-18:00:00 22.4627 10.14.2016-19:00:00 22.4828 10.14.2016-20:00:00 22.5079 10.14.2016-21:00:00 22.5180 10.14.2016-22:00:00 22.5079 10.14.2016-23:00:00 22.5230 10.15.2016-00:00:00 22.5481 10.15.2016-01:00:00 22.5531 10.15.2016-02:00:00 22.5631 10.15.2016-03:00:00 22.5682 10.15.2016-04:00:00 22.6234 10.15.2016-05:00:00 22.6736 10.15.2016-06:00:00 22.7289 10.15.2016-07:00:00 22.7490 10.15.2016-08:00:00 22.7490 10.15.2016-09:00:00 22.7590 10.15.2016-10:00:00 22.7741 10.15.2016-11:00:00 22.7841 10.15.2016-12:00:00 22.7992 10.15.2016-13:00:00 22.8142 10.15.2016-14:00:00 22.9448 10.15.2016-15:00:00 23.0452 10.15.2016-16:00:00 23.1105 10.15.2016-17:00:00 23.1708 10.15.2016-18:00:00 23.2110 10.15.2016-19:00:00 23.2160 10.15.2016-20:00:00 23.2210 10.15.2016-21:00:00 23.2461 10.15.2016-22:00:00 23.3064 10.15.2016-23:00:00 23.3767 10.16.2016-00:00:00 23.3717 10.16.2016-01:00:00 23.3767 10.16.2016-02:00:00 23.3717 10.16.2016-03:00:00 23.4018 10.16.2016-04:00:00 23.4219 10.16.2016-05:00:00 23.4520 10.16.2016-06:00:00 23.4420 10.16.2016-07:00:00 23.4570 10.16.2016-08:00:00 23.4370 10.16.2016-09:00:00 23.4470 10.16.2016-10:00:00 23.4420 10.16.2016-11:00:00 23.4520 10.16.2016-12:00:00 23.4570 10.16.2016-13:00:00 23.4570 10.16.2016-14:00:00 23.4470 10.16.2016-15:00:00 23.4370 10.16.2016-16:00:00 23.4269 10.16.2016-17:00:00 23.4118 10.16.2016-18:00:00 23.4018 10.16.2016-19:00:00 23.3968 10.16.2016-20:00:00 23.4068 10.16.2016-21:00:00 23.4370 10.16.2016-22:00:00 23.4420 10.16.2016-23:00:00 23.4570 10.17.2016-00:00:00 23.4671 10.17.2016-01:00:00 23.4922 10.17.2016-02:00:00 23.5223 10.17.2016-03:00:00 23.5575 10.17.2016-04:00:00 23.5826 10.17.2016-05:00:00 23.5876 10.17.2016-06:00:00 23.5977 10.17.2016-07:00:00 23.6228 10.17.2016-08:00:00 23.6378 10.17.2016-09:00:00 23.6328 10.17.2016-10:00:00 23.6579 10.17.2016-11:00:00 23.6830 10.17.2016-12:00:00 23.6981 10.17.2016-13:00:00 23.7232 10.17.2016-14:00:00 23.7383 10.17.2016-15:00:00 23.7433 10.17.2016-16:00:00 23.7835 10.17.2016-17:00:00 23.9040 10.17.2016-18:00:00 24.0697 10.17.2016-19:00:00 24.1099 10.17.2016-20:00:00 24.0998 10.17.2016-21:00:00 24.1099 10.17.2016-22:00:00 24.1149 10.17.2016-23:00:00 24.1149 10.18.2016-00:00:00 24.0998 10.18.2016-01:00:00 24.1149 10.18.2016-02:00:00 24.1400 10.18.2016-03:00:00 24.1601 10.18.2016-04:00:00 24.1952 10.18.2016-05:00:00 24.2404 10.18.2016-06:00:00 24.2656 10.18.2016-07:00:00 24.2856 10.18.2016-08:00:00 24.2907 10.18.2016-09:00:00 24.2907 10.18.2016-10:00:00 24.2856 10.18.2016-11:00:00 24.2806 10.18.2016-12:00:00 24.2856 10.18.2016-13:00:00 24.2656 10.18.2016-14:00:00 24.2555 10.18.2016-15:00:00 24.3208 10.18.2016-16:00:00 24.3459 10.18.2016-17:00:00 24.3459 10.18.2016-18:00:00 24.3409 10.18.2016-19:00:00 24.3409 10.18.2016-20:00:00 24.3359 10.18.2016-21:00:00 24.3258 10.18.2016-22:00:00 24.3158 10.18.2016-23:00:00 24.3158 10.19.2016-00:00:00 24.3158 10.19.2016-01:00:00 24.3258 10.19.2016-02:00:00 24.3057 10.19.2016-03:00:00 24.2856 10.19.2016-04:00:00 24.2656 10.19.2016-05:00:00 24.2505 10.19.2016-06:00:00 24.2304 10.19.2016-07:00:00 24.2153 10.19.2016-08:00:00 24.2103 10.19.2016-09:00:00 24.2003 10.19.2016-10:00:00 24.2003 10.19.2016-11:00:00 24.1852 10.19.2016-12:00:00 24.1752 10.19.2016-13:00:00 24.1701 10.19.2016-14:00:00 24.1752 10.19.2016-15:00:00 24.1802 10.19.2016-16:00:00 24.1651 10.19.2016-17:00:00 24.1551 10.19.2016-18:00:00 24.1601 10.19.2016-19:00:00 24.1852 10.19.2016-20:00:00 24.2003 10.19.2016-21:00:00 24.2003 10.19.2016-22:00:00 24.2153 10.19.2016-23:00:00 24.2254 10.20.2016-00:00:00 24.2505 10.20.2016-01:00:00 24.2656 10.20.2016-02:00:00 24.2706 10.20.2016-03:00:00 24.2706 10.20.2016-04:00:00 24.3007 10.20.2016-05:00:00 24.3208 10.20.2016-06:00:00 24.3158 10.20.2016-07:00:00 24.3760 10.20.2016-08:00:00 24.3911 10.20.2016-09:00:00 24.4011 10.20.2016-10:00:00 24.4062 10.20.2016-11:00:00 24.4413 10.20.2016-12:00:00 24.4715 10.20.2016-13:00:00 24.5016 10.20.2016-14:00:00 24.5066 10.20.2016-15:00:00 24.5066 10.20.2016-16:00:00 24.4915 10.20.2016-17:00:00 24.4815 10.20.2016-18:00:00 24.4815 10.20.2016-19:00:00 24.4815 10.20.2016-20:00:00 24.4715 10.20.2016-21:00:00 24.4715 10.20.2016-22:00:00 24.4715 10.20.2016-23:00:00 24.4664 10.21.2016-00:00:00 24.4664 10.21.2016-01:00:00 24.4614 10.21.2016-02:00:00 24.4564 10.21.2016-03:00:00 24.4514 10.21.2016-04:00:00 24.4463 10.21.2016-05:00:00 24.4413 10.21.2016-06:00:00 24.4263 10.21.2016-07:00:00 24.4212 10.21.2016-08:00:00 24.4112 10.21.2016-09:00:00 24.3911 10.21.2016-10:00:00 24.3760 10.21.2016-11:00:00 24.3811 10.21.2016-12:00:00 24.3811 10.21.2016-13:00:00 24.3760 10.21.2016-14:00:00 24.3610 10.21.2016-15:00:00 24.3509 10.21.2016-16:00:00 24.3459 10.21.2016-17:00:00 24.3308 10.21.2016-18:00:00 24.3208 10.21.2016-19:00:00 24.3208 10.21.2016-20:00:00 24.3108 10.21.2016-21:00:00 24.3158 10.21.2016-22:00:00 24.3158 10.21.2016-23:00:00 24.3108 10.22.2016-00:00:00 24.3108 10.22.2016-01:00:00 24.3108 10.22.2016-02:00:00 24.3057 10.22.2016-03:00:00 24.2856 10.22.2016-04:00:00 24.2806 10.22.2016-05:00:00 24.2806 10.22.2016-06:00:00 24.2656 10.22.2016-07:00:00 24.2555 10.22.2016-08:00:00 24.2455 10.22.2016-09:00:00 24.2354 10.22.2016-10:00:00 24.2153 10.22.2016-11:00:00 24.2003 10.22.2016-12:00:00 24.1802 10.22.2016-13:00:00 24.1651 10.22.2016-14:00:00 24.1501 10.22.2016-15:00:00 24.1400 10.22.2016-16:00:00 24.1350 10.22.2016-17:00:00 24.1249 10.22.2016-18:00:00 24.1249 10.22.2016-19:00:00 24.1099 10.22.2016-20:00:00 24.0998 10.22.2016-21:00:00 24.0948 10.22.2016-22:00:00 24.0848 10.22.2016-23:00:00 24.0697 10.23.2016-00:00:00 24.0697 10.23.2016-01:00:00 24.0697 10.23.2016-02:00:00 24.0597 10.23.2016-03:00:00 24.0446 10.23.2016-04:00:00 24.0195 10.23.2016-05:00:00 24.0094 10.23.2016-06:00:00 24.0044 10.23.2016-07:00:00 23.9793 10.23.2016-08:00:00 23.9642 10.23.2016-09:00:00 23.9291 10.23.2016-10:00:00 23.9190 10.23.2016-11:00:00 23.9140 10.23.2016-12:00:00 23.8990 10.23.2016-13:00:00 23.8889 10.23.2016-14:00:00 23.8688 10.23.2016-15:00:00 23.8588 10.23.2016-16:00:00 23.8437 10.23.2016-17:00:00 23.8337 10.23.2016-18:00:00 23.8086 10.23.2016-19:00:00 23.7734 10.23.2016-20:00:00 23.7634 10.23.2016-21:00:00 23.7433 10.23.2016-22:00:00 23.7332 10.23.2016-23:00:00 23.7282 10.24.2016-00:00:00 23.7031 10.24.2016-01:00:00 23.6880 10.24.2016-02:00:00 23.6830 10.24.2016-03:00:00 23.6579 10.24.2016-04:00:00 23.6228 10.24.2016-05:00:00 23.5926 10.24.2016-06:00:00 23.5675 10.24.2016-07:00:00 23.5474 10.24.2016-08:00:00 23.5324 10.24.2016-09:00:00 23.5123 10.24.2016-10:00:00 23.5123 10.24.2016-11:00:00 23.5173 10.24.2016-12:00:00 23.5022 10.24.2016-13:00:00 23.5073 10.24.2016-14:00:00 23.5123 10.24.2016-15:00:00 23.4671 10.24.2016-16:00:00 23.4420 10.24.2016-17:00:00 23.4068 10.24.2016-18:00:00 23.3867 10.24.2016-19:00:00 23.3717 10.24.2016-20:00:00 23.3616 10.24.2016-21:00:00 23.3516 10.24.2016-22:00:00 23.3415 10.24.2016-23:00:00 23.3214 10.25.2016-00:00:00 23.2963 10.25.2016-01:00:00 23.2813 10.25.2016-02:00:00 23.2662 10.25.2016-03:00:00 23.2411 10.25.2016-04:00:00 23.2210 10.25.2016-05:00:00 23.2009 10.25.2016-06:00:00 23.1557 10.25.2016-07:00:00 23.1356 10.25.2016-08:00:00 23.1005 10.25.2016-09:00:00 23.0503 10.25.2016-10:00:00 23.0151 10.25.2016-11:00:00 22.9749 10.25.2016-12:00:00 22.9247 10.25.2016-13:00:00 22.9097 10.25.2016-14:00:00 22.8845 10.25.2016-15:00:00 22.8494 10.25.2016-16:00:00 22.8243 10.25.2016-17:00:00 22.7791 10.25.2016-18:00:00 22.7540 10.25.2016-19:00:00 22.7289 10.25.2016-20:00:00 22.6937 10.25.2016-21:00:00 22.6736 10.25.2016-22:00:00 22.6385 10.25.2016-23:00:00 22.6284 10.26.2016-00:00:00 22.5832 10.26.2016-01:00:00 22.5280 10.26.2016-02:00:00 22.4979 10.26.2016-03:00:00 22.4627 10.26.2016-04:00:00 22.4426 10.26.2016-05:00:00 22.4175 10.26.2016-06:00:00 22.3874 10.26.2016-07:00:00 22.3623 10.26.2016-08:00:00 22.3723 10.26.2016-09:00:00 22.5380 10.26.2016-10:00:00 23.0352 10.26.2016-11:00:00 23.2210 10.26.2016-12:00:00 23.3265 10.26.2016-13:00:00 23.3666 10.26.2016-14:00:00 23.3918 10.26.2016-15:00:00 23.4520 10.26.2016-16:00:00 23.4771 10.26.2016-17:00:00 23.4922 10.26.2016-18:00:00 23.5022 10.26.2016-19:00:00 23.5223 10.26.2016-20:00:00 23.5324 10.26.2016-21:00:00 23.5324 10.26.2016-22:00:00 23.5424 10.26.2016-23:00:00 23.5525 10.27.2016-00:00:00 23.5424 10.27.2016-01:00:00 23.5424 10.27.2016-02:00:00 23.5474 10.27.2016-03:00:00 23.5525 10.27.2016-04:00:00 23.5575 10.27.2016-05:00:00 23.5575 10.27.2016-06:00:00 23.5675 10.27.2016-07:00:00 23.5675 10.27.2016-08:00:00 23.5625 10.27.2016-09:00:00 23.5675 10.27.2016-10:00:00 23.5625 10.27.2016-11:00:00 23.5625 10.27.2016-12:00:00 23.5575 10.27.2016-13:00:00 23.5525 10.27.2016-14:00:00 23.5424 10.27.2016-15:00:00 23.5424 10.27.2016-16:00:00 23.5273 10.27.2016-17:00:00 23.5173 10.27.2016-18:00:00 23.5173 10.27.2016-19:00:00 23.5073 10.27.2016-20:00:00 23.5073 10.27.2016-21:00:00 23.5022 10.27.2016-22:00:00 23.4922 10.27.2016-23:00:00 23.4872 10.28.2016-00:00:00 23.4972 10.28.2016-01:00:00 23.5223 10.28.2016-02:00:00 23.5374 10.28.2016-03:00:00 23.5525 10.28.2016-04:00:00 23.5575 10.28.2016-05:00:00 23.5575 10.28.2016-06:00:00 23.5575 10.28.2016-07:00:00 23.5625 10.28.2016-08:00:00 23.5575 10.28.2016-09:00:00 23.5525 10.28.2016-10:00:00 23.5525 10.28.2016-11:00:00 23.5424 10.28.2016-12:00:00 23.5374 10.28.2016-13:00:00 23.5474 10.28.2016-14:00:00 23.5374 10.28.2016-15:00:00 23.5424 10.28.2016-16:00:00 23.5173 10.28.2016-17:00:00 23.5073 10.28.2016-18:00:00 23.4972 10.28.2016-19:00:00 23.4872 10.28.2016-20:00:00 23.4721 10.28.2016-21:00:00 23.4621 10.28.2016-22:00:00 23.4520 10.28.2016-23:00:00 23.4520 10.29.2016-00:00:00 23.4470 10.29.2016-01:00:00 23.4470 10.29.2016-02:00:00 23.4370 10.29.2016-03:00:00 23.4269 10.29.2016-04:00:00 23.4169 10.29.2016-05:00:00 23.4269 10.29.2016-06:00:00 23.4570 10.29.2016-07:00:00 23.4771 10.29.2016-08:00:00 23.5073 10.29.2016-09:00:00 23.5324 10.29.2016-10:00:00 23.5273 10.29.2016-11:00:00 23.5173 10.29.2016-12:00:00 23.5073 10.29.2016-13:00:00 23.4922 10.29.2016-14:00:00 23.5073 10.29.2016-15:00:00 23.5073 10.29.2016-16:00:00 23.4922 10.29.2016-17:00:00 23.4872 10.29.2016-18:00:00 23.4872 10.29.2016-19:00:00 23.4872 10.29.2016-20:00:00 23.4771 10.29.2016-21:00:00 23.4721 10.29.2016-22:00:00 23.4621 10.29.2016-23:00:00 23.4570 10.30.2016-00:00:00 23.4470 10.30.2016-01:00:00 23.4319 10.30.2016-02:00:00 23.4219 10.30.2016-03:00:00 23.4169 10.30.2016-04:00:00 23.4118 10.30.2016-05:00:00 23.4018 10.30.2016-06:00:00 23.3918 10.30.2016-07:00:00 23.3918 10.30.2016-08:00:00 23.3817 10.30.2016-09:00:00 23.3717 10.30.2016-10:00:00 23.3566 10.30.2016-11:00:00 23.3516 10.30.2016-12:00:00 23.3365 10.30.2016-13:00:00 23.3315 10.30.2016-14:00:00 23.3265 10.30.2016-15:00:00 23.3265 10.30.2016-16:00:00 23.3014 10.30.2016-17:00:00 23.2963 10.30.2016-18:00:00 23.2763 10.30.2016-19:00:00 23.2712 10.30.2016-20:00:00 23.2662 10.30.2016-21:00:00 23.2511 10.30.2016-22:00:00 23.2461 10.30.2016-23:00:00 23.2461 10.31.2016-00:00:00 23.2511 10.31.2016-01:00:00 23.2562 10.31.2016-02:00:00 23.2461 10.31.2016-03:00:00 23.2411 10.31.2016-04:00:00 23.2361 10.31.2016-05:00:00 23.2311 10.31.2016-06:00:00 23.3014 10.31.2016-07:00:00 23.3315 10.31.2016-08:00:00 23.4570 10.31.2016-09:00:00 23.5073 10.31.2016-10:00:00 23.5273 10.31.2016-11:00:00 23.5374 10.31.2016-12:00:00 23.5374 10.31.2016-13:00:00 23.5474 10.31.2016-14:00:00 23.5575 10.31.2016-15:00:00 23.5575 10.31.2016-16:00:00 23.5525 10.31.2016-17:00:00 23.5525 10.31.2016-18:00:00 23.5525 10.31.2016-19:00:00 23.5525 10.31.2016-20:00:00 23.5525 10.31.2016-21:00:00 23.5525 10.31.2016-22:00:00 23.5525 10.31.2016-23:00:00 23.5374 11.01.2016-00:00:00 23.5324 11.01.2016-01:00:00 23.5324 11.01.2016-02:00:00 23.5374 11.01.2016-03:00:00 23.5776 11.01.2016-04:00:00 23.5776 11.01.2016-05:00:00 23.5826 11.01.2016-06:00:00 23.5926 11.01.2016-07:00:00 23.5876 11.01.2016-08:00:00 23.5826 11.01.2016-09:00:00 23.5826 11.01.2016-10:00:00 23.5826 11.01.2016-11:00:00 23.5776 11.01.2016-12:00:00 23.5776 11.01.2016-13:00:00 23.5725 11.01.2016-14:00:00 23.5575 11.01.2016-15:00:00 23.5525 11.01.2016-16:00:00 23.5424 11.01.2016-17:00:00 23.5424 11.01.2016-18:00:00 23.5374 11.01.2016-19:00:00 23.5324 11.01.2016-20:00:00 23.5324 11.01.2016-21:00:00 23.5273 11.01.2016-22:00:00 23.5223 11.01.2016-23:00:00 23.5022 11.02.2016-00:00:00 23.4972 11.02.2016-01:00:00 23.4821 11.02.2016-02:00:00 23.4771 11.02.2016-03:00:00 23.4771 11.02.2016-04:00:00 23.4621 11.02.2016-05:00:00 23.4570 11.02.2016-06:00:00 23.4570 11.02.2016-07:00:00 23.4570 11.02.2016-08:00:00 23.4520 11.02.2016-09:00:00 23.4520 11.02.2016-10:00:00 23.4721 11.02.2016-11:00:00 23.4972 11.02.2016-12:00:00 23.5073 11.02.2016-13:00:00 23.5223 11.02.2016-14:00:00 23.5374 11.02.2016-15:00:00 23.5575 11.02.2016-16:00:00 23.5625 11.02.2016-17:00:00 23.5725 11.02.2016-18:00:00 23.5725 11.02.2016-19:00:00 23.5675 11.02.2016-20:00:00 23.5725 11.02.2016-21:00:00 23.5776 11.02.2016-22:00:00 23.5725 11.02.2016-23:00:00 23.5826 11.03.2016-00:00:00 23.5826 11.03.2016-01:00:00 23.5926 11.03.2016-02:00:00 23.6077 11.03.2016-03:00:00 23.6077 11.03.2016-04:00:00 23.6027 11.03.2016-05:00:00 23.6027 11.03.2016-06:00:00 23.5926 11.03.2016-07:00:00 23.5876 11.03.2016-08:00:00 23.5826 11.03.2016-09:00:00 23.5625 11.03.2016-10:00:00 23.5525 11.03.2016-11:00:00 23.5374 11.03.2016-12:00:00 23.5273 11.03.2016-13:00:00 23.5223 11.03.2016-14:00:00 23.5073 11.03.2016-15:00:00 23.4922 11.03.2016-16:00:00 23.4771 11.03.2016-17:00:00 23.4570 11.03.2016-18:00:00 23.4420 11.03.2016-19:00:00 23.4319 11.03.2016-20:00:00 23.4269 11.03.2016-21:00:00 23.4269 11.03.2016-22:00:00 23.4018 11.03.2016-23:00:00 23.3867 11.04.2016-00:00:00 23.3666 11.04.2016-01:00:00 23.3566 11.04.2016-02:00:00 23.3466 11.04.2016-03:00:00 23.3315 11.04.2016-04:00:00 23.3265 11.04.2016-05:00:00 23.3064 11.04.2016-06:00:00 23.2863 11.04.2016-07:00:00 23.2863 11.04.2016-08:00:00 23.2662 11.04.2016-09:00:00 23.2562 11.04.2016-10:00:00 23.2461 11.04.2016-11:00:00 23.2210 11.04.2016-12:00:00 23.1959 11.04.2016-13:00:00 23.1859 11.04.2016-14:00:00 23.1708 11.04.2016-15:00:00 23.1356 11.04.2016-16:00:00 23.1156 11.04.2016-17:00:00 23.0804 11.04.2016-18:00:00 23.0553 11.04.2016-19:00:00 23.0352 11.04.2016-20:00:00 23.0101 11.04.2016-21:00:00 22.9950 11.04.2016-22:00:00 22.9749 11.04.2016-23:00:00 22.9549 11.05.2016-00:00:00 22.9398 11.05.2016-01:00:00 22.9197 11.05.2016-02:00:00 22.8996 11.05.2016-03:00:00 22.8645 11.05.2016-04:00:00 22.8394 11.05.2016-05:00:00 22.8092 11.05.2016-06:00:00 22.7891 11.05.2016-07:00:00 22.7741 11.05.2016-08:00:00 22.7540 11.05.2016-09:00:00 22.8142 11.05.2016-10:00:00 22.8745 11.05.2016-11:00:00 22.9599 11.05.2016-12:00:00 23.0704 11.05.2016-13:00:00 23.1909 11.05.2016-14:00:00 23.3214 11.05.2016-15:00:00 23.4219 11.05.2016-16:00:00 23.5073 11.05.2016-17:00:00 23.5625 11.05.2016-18:00:00 23.6027 11.05.2016-19:00:00 23.6780 11.05.2016-20:00:00 23.7734 11.05.2016-21:00:00 23.8437 11.05.2016-22:00:00 23.8889 11.05.2016-23:00:00 23.9090 11.06.2016-00:00:00 23.9140 11.06.2016-01:00:00 23.9291 11.06.2016-02:00:00 23.9592 11.06.2016-03:00:00 23.9894 11.06.2016-04:00:00 23.9944 11.06.2016-05:00:00 24.0094 11.06.2016-06:00:00 24.0094 11.06.2016-07:00:00 24.0195 11.06.2016-08:00:00 24.0195 11.06.2016-09:00:00 24.0245 11.06.2016-10:00:00 24.0195 11.06.2016-11:00:00 24.0145 11.06.2016-12:00:00 24.0195 11.06.2016-13:00:00 24.0195 11.06.2016-14:00:00 24.0145 11.06.2016-15:00:00 24.0094 11.06.2016-16:00:00 23.9944 11.06.2016-17:00:00 23.9944 11.06.2016-18:00:00 23.9894 11.06.2016-19:00:00 23.9894 11.06.2016-20:00:00 23.9793 11.06.2016-21:00:00 23.9743 11.06.2016-22:00:00 23.9793 11.06.2016-23:00:00 23.9693 11.07.2016-00:00:00 23.9743 11.07.2016-01:00:00 23.9693 11.07.2016-02:00:00 23.9542 11.07.2016-03:00:00 23.9592 11.07.2016-04:00:00 23.9542 11.07.2016-05:00:00 23.9542 11.07.2016-06:00:00 23.9492 11.07.2016-07:00:00 23.9391 11.07.2016-08:00:00 23.9291 11.07.2016-09:00:00 23.9241 11.07.2016-10:00:00 23.9241 11.07.2016-11:00:00 23.9241 11.07.2016-12:00:00 23.9241 11.07.2016-13:00:00 23.9190 11.07.2016-14:00:00 23.9140 11.07.2016-15:00:00 23.9090 11.07.2016-16:00:00 23.8990 11.07.2016-17:00:00 23.8939 11.07.2016-18:00:00 23.8738 11.07.2016-19:00:00 23.8638 11.07.2016-20:00:00 23.8638 11.07.2016-21:00:00 23.8638 11.07.2016-22:00:00 23.8638 11.07.2016-23:00:00 23.8588 11.08.2016-00:00:00 23.8538 11.08.2016-01:00:00 23.8538 11.08.2016-02:00:00 23.8538 11.08.2016-03:00:00 23.8387 11.08.2016-04:00:00 23.8287 11.08.2016-05:00:00 23.8236 11.08.2016-06:00:00 23.8086 11.08.2016-07:00:00 23.7985 11.08.2016-08:00:00 23.7985 11.08.2016-09:00:00 23.7935 11.08.2016-10:00:00 23.7835 11.08.2016-11:00:00 23.7734 11.08.2016-12:00:00 23.7634 11.08.2016-13:00:00 23.7583 11.08.2016-14:00:00 23.7533 11.08.2016-15:00:00 23.7383 11.08.2016-16:00:00 23.7232 11.08.2016-17:00:00 23.7031 11.08.2016-18:00:00 23.6931 11.08.2016-19:00:00 23.6880 11.08.2016-20:00:00 23.6730 11.08.2016-21:00:00 23.6629 11.08.2016-22:00:00 23.6378 11.08.2016-23:00:00 23.6278 11.09.2016-00:00:00 23.6228 11.09.2016-01:00:00 23.6177 11.09.2016-02:00:00 23.5977 11.09.2016-03:00:00 23.5926 11.09.2016-04:00:00 23.5675 11.09.2016-05:00:00 23.5424 11.09.2016-06:00:00 23.5324 11.09.2016-07:00:00 23.5273 11.09.2016-08:00:00 23.5022 11.09.2016-09:00:00 23.5022 11.09.2016-10:00:00 23.5324 11.09.2016-11:00:00 23.6680 11.09.2016-12:00:00 23.7182 11.09.2016-13:00:00 23.7583 11.09.2016-14:00:00 23.7784 11.09.2016-15:00:00 23.7684 11.09.2016-16:00:00 23.7583 11.09.2016-17:00:00 23.7433 11.09.2016-18:00:00 23.7383 11.09.2016-19:00:00 23.7332 11.09.2016-20:00:00 23.7132 11.09.2016-21:00:00 23.7081 11.09.2016-22:00:00 23.6981 11.09.2016-23:00:00 23.6981 11.10.2016-00:00:00 23.6931 11.10.2016-01:00:00 23.6880 11.10.2016-02:00:00 23.6830 11.10.2016-03:00:00 23.6780 11.10.2016-04:00:00 23.6680 11.10.2016-05:00:00 23.6579 11.10.2016-06:00:00 23.6378 11.10.2016-07:00:00 23.6228 11.10.2016-08:00:00 23.6228 11.10.2016-09:00:00 23.6177 11.10.2016-10:00:00 23.6027 11.10.2016-11:00:00 23.5926 11.10.2016-12:00:00 23.5575 11.10.2016-13:00:00 23.5525 11.10.2016-14:00:00 23.5424 11.10.2016-15:00:00 23.5223 11.10.2016-16:00:00 23.4972 11.10.2016-17:00:00 23.4721 11.10.2016-18:00:00 23.4621 11.10.2016-19:00:00 23.4420 11.10.2016-20:00:00 23.4269 11.10.2016-21:00:00 23.4169 11.10.2016-22:00:00 23.3968 11.10.2016-23:00:00 23.3867 11.11.2016-00:00:00 23.3466 11.11.2016-01:00:00 23.3365 11.11.2016-02:00:00 23.3315 11.11.2016-03:00:00 23.2963 11.11.2016-04:00:00 23.2712 11.11.2016-05:00:00 23.2612 11.11.2016-06:00:00 23.2361 11.11.2016-07:00:00 23.2110 11.11.2016-08:00:00 23.1859 11.11.2016-09:00:00 23.1557 11.11.2016-10:00:00 23.1457 11.11.2016-11:00:00 23.1206 11.11.2016-12:00:00 23.0854 11.11.2016-13:00:00 23.0452 11.11.2016-14:00:00 23.0352 11.11.2016-15:00:00 23.0101 11.11.2016-16:00:00 22.9800 11.11.2016-17:00:00 22.9649 11.11.2016-18:00:00 22.9348 11.11.2016-19:00:00 22.8996 11.11.2016-20:00:00 22.8896 11.11.2016-21:00:00 22.8795 11.11.2016-22:00:00 22.8594 11.11.2016-23:00:00 22.8444 11.12.2016-00:00:00 22.8092 11.12.2016-01:00:00 22.7791 11.12.2016-02:00:00 22.7791 11.12.2016-03:00:00 22.7590 11.12.2016-04:00:00 22.7439 11.12.2016-05:00:00 22.7238 11.12.2016-06:00:00 22.7188 11.12.2016-07:00:00 22.7038 11.12.2016-08:00:00 22.6887 11.12.2016-09:00:00 22.6636 11.12.2016-10:00:00 22.6636 11.12.2016-11:00:00 22.6787 11.12.2016-12:00:00 22.7088 11.12.2016-13:00:00 22.7138 11.12.2016-14:00:00 22.7188 11.12.2016-15:00:00 22.7289 11.12.2016-16:00:00 22.7540 11.12.2016-17:00:00 22.7640 11.12.2016-18:00:00 22.7590 11.12.2016-19:00:00 22.7590 11.12.2016-20:00:00 22.7640 11.12.2016-21:00:00 22.7590 11.12.2016-22:00:00 22.7439 11.12.2016-23:00:00 22.7389 11.13.2016-00:00:00 22.7490 11.13.2016-01:00:00 22.7590 11.13.2016-02:00:00 22.7590 11.13.2016-03:00:00 22.7690 11.13.2016-04:00:00 22.7690 11.13.2016-05:00:00 22.7640 11.13.2016-06:00:00 22.7590 11.13.2016-07:00:00 22.7590 11.13.2016-08:00:00 22.7389 11.13.2016-09:00:00 22.7339 11.13.2016-10:00:00 22.7339 11.13.2016-11:00:00 22.7289 11.13.2016-12:00:00 22.7339 11.13.2016-13:00:00 22.7439 11.13.2016-14:00:00 22.7540 11.13.2016-15:00:00 22.7891 11.13.2016-16:00:00 22.8695 11.13.2016-17:00:00 23.0201 11.13.2016-18:00:00 23.0804 11.13.2016-19:00:00 23.1808 11.13.2016-20:00:00 23.2411 11.13.2016-21:00:00 23.2863 11.13.2016-22:00:00 23.4219 11.13.2016-23:00:00 23.5022 11.14.2016-00:00:00 23.5474 11.14.2016-01:00:00 23.5725 11.14.2016-02:00:00 23.6378 11.14.2016-03:00:00 23.7182 11.14.2016-04:00:00 23.7684 11.14.2016-05:00:00 23.8387 11.14.2016-06:00:00 23.9140 11.14.2016-07:00:00 23.9391 11.14.2016-08:00:00 23.9542 11.14.2016-09:00:00 23.9693 11.14.2016-10:00:00 23.9793 11.14.2016-11:00:00 23.9994 11.14.2016-12:00:00 24.0195 11.14.2016-13:00:00 24.0346 11.14.2016-14:00:00 24.0546 11.14.2016-15:00:00 24.0998 11.14.2016-16:00:00 24.1601 11.14.2016-17:00:00 24.2304 11.14.2016-18:00:00 24.2706 11.14.2016-19:00:00 24.2957 11.14.2016-20:00:00 24.3208 11.14.2016-21:00:00 24.3559 11.14.2016-22:00:00 24.3911 11.14.2016-23:00:00 24.3961 11.15.2016-00:00:00 24.4263 11.15.2016-01:00:00 24.4815 11.15.2016-02:00:00 24.5166 11.15.2016-03:00:00 24.5618 11.15.2016-04:00:00 24.6522 11.15.2016-05:00:00 24.7577 11.15.2016-06:00:00 24.8732 11.15.2016-07:00:00 24.9435 11.15.2016-08:00:00 24.9787 11.15.2016-09:00:00 25.0038 11.15.2016-10:00:00 25.0188 11.15.2016-11:00:00 25.0188 11.15.2016-12:00:00 25.0239 11.15.2016-13:00:00 25.0339 11.15.2016-14:00:00 25.0339 11.15.2016-15:00:00 25.0389 11.15.2016-16:00:00 25.0590 11.15.2016-17:00:00 25.0540 11.15.2016-18:00:00 25.0540 11.15.2016-19:00:00 25.0439 11.15.2016-20:00:00 25.0490 11.15.2016-21:00:00 25.0540 11.15.2016-22:00:00 25.0490 11.15.2016-23:00:00 25.0540 11.16.2016-00:00:00 25.0540 11.16.2016-01:00:00 25.0490 11.16.2016-02:00:00 25.0640 11.16.2016-03:00:00 25.0640 11.16.2016-04:00:00 25.0690 11.16.2016-05:00:00 25.0741 11.16.2016-06:00:00 25.0741 11.16.2016-07:00:00 25.0590 11.16.2016-08:00:00 25.0590 11.16.2016-09:00:00 25.0640 11.16.2016-10:00:00 25.0540 11.16.2016-11:00:00 25.0590 11.16.2016-12:00:00 25.0590 11.16.2016-13:00:00 25.0540 11.16.2016-14:00:00 25.0490 11.16.2016-15:00:00 25.0339 11.16.2016-16:00:00 25.0339 11.16.2016-17:00:00 25.0289 11.16.2016-18:00:00 25.0188 11.16.2016-19:00:00 25.0188 11.16.2016-20:00:00 25.0138 11.16.2016-21:00:00 25.0138 11.16.2016-22:00:00 25.0038 11.16.2016-23:00:00 24.9987 11.17.2016-00:00:00 24.9937 11.17.2016-01:00:00 24.9887 11.17.2016-02:00:00 24.9837 11.17.2016-03:00:00 24.9787 11.17.2016-04:00:00 24.9736 11.17.2016-05:00:00 24.9586 11.17.2016-06:00:00 24.9385 11.17.2016-07:00:00 24.9435 11.17.2016-08:00:00 24.9435 11.17.2016-09:00:00 24.9385 11.17.2016-10:00:00 24.9284 11.17.2016-11:00:00 24.9134 11.17.2016-12:00:00 24.9084 11.17.2016-13:00:00 24.9134 11.17.2016-14:00:00 24.9033 11.17.2016-15:00:00 24.8883 11.17.2016-16:00:00 24.8782 11.17.2016-17:00:00 24.8531 11.17.2016-18:00:00 24.8330 11.17.2016-19:00:00 24.8180 11.17.2016-20:00:00 24.8079 11.17.2016-21:00:00 24.7979 11.17.2016-22:00:00 24.7928 11.17.2016-23:00:00 24.7778 11.18.2016-00:00:00 24.7778 11.18.2016-01:00:00 24.7778 11.18.2016-02:00:00 24.7778 11.18.2016-03:00:00 24.7677 11.18.2016-04:00:00 24.7527 11.18.2016-05:00:00 24.7376 11.18.2016-06:00:00 24.7276 11.18.2016-07:00:00 24.7276 11.18.2016-08:00:00 24.7075 11.18.2016-09:00:00 24.7075 11.18.2016-10:00:00 24.7025 11.18.2016-11:00:00 24.6974 11.18.2016-12:00:00 24.6924 11.18.2016-13:00:00 24.6673 11.18.2016-14:00:00 24.6522 11.18.2016-15:00:00 24.6472 11.18.2016-16:00:00 24.6422 11.18.2016-17:00:00 24.6372 11.18.2016-18:00:00 24.6322 11.18.2016-19:00:00 24.6171 11.18.2016-20:00:00 24.6070 11.18.2016-21:00:00 24.6020 11.18.2016-22:00:00 24.5920 11.18.2016-23:00:00 24.5920 11.19.2016-00:00:00 24.5920 11.19.2016-01:00:00 24.5819 11.19.2016-02:00:00 24.5669 11.19.2016-03:00:00 24.5468 11.19.2016-04:00:00 24.5317 11.19.2016-05:00:00 24.5166 11.19.2016-06:00:00 24.5166 11.19.2016-07:00:00 24.4966 11.19.2016-08:00:00 24.4765 11.19.2016-09:00:00 24.4715 11.19.2016-10:00:00 24.4614 11.19.2016-11:00:00 24.4564 11.19.2016-12:00:00 24.4463 11.19.2016-13:00:00 24.4413 11.19.2016-14:00:00 24.4413 11.19.2016-15:00:00 24.4715 11.19.2016-16:00:00 24.4715 11.19.2016-17:00:00 24.4614 11.19.2016-18:00:00 24.4715 11.19.2016-19:00:00 24.4413 11.19.2016-20:00:00 24.4313 11.19.2016-21:00:00 24.4313 11.19.2016-22:00:00 24.4162 11.19.2016-23:00:00 24.4112 11.20.2016-00:00:00 24.4011 11.20.2016-01:00:00 24.4011 11.20.2016-02:00:00 24.3710 11.20.2016-03:00:00 24.3660 11.20.2016-04:00:00 24.3409 11.20.2016-05:00:00 24.3258 11.20.2016-06:00:00 24.3108 11.20.2016-07:00:00 24.3007 11.20.2016-08:00:00 24.2856 11.20.2016-09:00:00 24.2806 11.20.2016-10:00:00 24.2806 11.20.2016-11:00:00 24.2856 11.20.2016-12:00:00 24.2907 11.20.2016-13:00:00 24.3108 11.20.2016-14:00:00 24.3057 11.20.2016-15:00:00 24.2907 11.20.2016-16:00:00 24.2856 11.20.2016-17:00:00 24.2907 11.20.2016-18:00:00 24.2856 11.20.2016-19:00:00 24.2907 11.20.2016-20:00:00 24.2806 11.20.2016-21:00:00 24.2907 11.20.2016-22:00:00 24.3057 11.20.2016-23:00:00 24.3057 11.21.2016-00:00:00 24.3057 11.21.2016-01:00:00 24.3057 11.21.2016-02:00:00 24.3057 11.21.2016-03:00:00 24.3459 11.21.2016-04:00:00 24.4263 11.21.2016-05:00:00 24.4463 11.21.2016-06:00:00 24.4614 11.21.2016-07:00:00 24.4614 11.21.2016-08:00:00 24.4413 11.21.2016-09:00:00 24.4363 11.21.2016-10:00:00 24.4413 11.21.2016-11:00:00 24.4463 11.21.2016-12:00:00 24.4463 11.21.2016-13:00:00 24.4463 11.21.2016-14:00:00 24.4514 11.21.2016-15:00:00 24.4413 11.21.2016-16:00:00 24.4363 11.21.2016-17:00:00 24.4363 11.21.2016-18:00:00 24.4363 11.21.2016-19:00:00 24.4162 11.21.2016-20:00:00 24.4162 11.21.2016-21:00:00 24.4162 11.21.2016-22:00:00 24.4011 11.21.2016-23:00:00 24.4011 11.22.2016-00:00:00 24.3961 11.22.2016-01:00:00 24.3811 11.22.2016-02:00:00 24.3811 11.22.2016-03:00:00 24.3760 11.22.2016-04:00:00 24.3660 11.22.2016-05:00:00 24.3660 11.22.2016-06:00:00 24.3559 11.22.2016-07:00:00 24.3559 11.22.2016-08:00:00 24.3509 11.22.2016-09:00:00 24.3409 11.22.2016-10:00:00 24.3359 11.22.2016-11:00:00 24.3359 11.22.2016-12:00:00 24.3258 11.22.2016-13:00:00 24.3208 11.22.2016-14:00:00 24.3208 11.22.2016-15:00:00 24.3258 11.22.2016-16:00:00 24.3359 11.22.2016-17:00:00 24.3559 11.22.2016-18:00:00 24.3811 11.22.2016-19:00:00 24.4363 11.22.2016-20:00:00 24.4865 11.22.2016-21:00:00 24.4865 11.22.2016-22:00:00 24.4915 11.22.2016-23:00:00 24.4815 11.23.2016-00:00:00 24.4765 11.23.2016-01:00:00 24.4715 11.23.2016-02:00:00 24.4815 11.23.2016-03:00:00 24.4664 11.23.2016-04:00:00 24.4614 11.23.2016-05:00:00 24.4564 11.23.2016-06:00:00 24.4514 11.23.2016-07:00:00 24.4313 11.23.2016-08:00:00 24.4313 11.23.2016-09:00:00 24.4363 11.23.2016-10:00:00 24.4313 11.23.2016-11:00:00 24.4413 11.23.2016-12:00:00 24.4514 11.23.2016-13:00:00 24.4614 11.23.2016-14:00:00 24.4564 11.23.2016-15:00:00 24.4564 11.23.2016-16:00:00 24.4514 11.23.2016-17:00:00 24.4514 11.23.2016-18:00:00 24.4514 11.23.2016-19:00:00 24.4463 11.23.2016-20:00:00 24.4413 11.23.2016-21:00:00 24.4363 11.23.2016-22:00:00 24.4313 11.23.2016-23:00:00 24.4363 11.24.2016-00:00:00 24.4313 11.24.2016-01:00:00 24.4313 11.24.2016-02:00:00 24.4263 11.24.2016-03:00:00 24.4263 11.24.2016-04:00:00 24.4162 11.24.2016-05:00:00 24.4062 11.24.2016-06:00:00 24.4011 11.24.2016-07:00:00 24.3911 11.24.2016-08:00:00 24.4112 11.24.2016-09:00:00 24.4062 11.24.2016-10:00:00 24.4011 11.24.2016-11:00:00 24.4212 11.24.2016-12:00:00 24.4313 11.24.2016-13:00:00 24.4463 11.24.2016-14:00:00 24.4263 11.24.2016-15:00:00 24.4212 11.24.2016-16:00:00 24.4212 11.24.2016-17:00:00 24.4313 11.24.2016-18:00:00 24.4313 11.24.2016-19:00:00 24.4162 11.24.2016-20:00:00 24.4112 11.24.2016-21:00:00 24.4112 11.24.2016-22:00:00 24.4212 11.24.2016-23:00:00 24.4363 11.25.2016-00:00:00 24.4363 11.25.2016-01:00:00 24.4413 11.25.2016-02:00:00 24.4564 11.25.2016-03:00:00 24.4564 11.25.2016-04:00:00 24.4413 11.25.2016-05:00:00 24.4263 11.25.2016-06:00:00 24.4162 11.25.2016-07:00:00 24.4062 11.25.2016-08:00:00 24.4062 11.25.2016-09:00:00 24.3961 11.25.2016-10:00:00 24.3811 11.25.2016-11:00:00 24.3760 11.25.2016-12:00:00 24.3610 11.25.2016-13:00:00 24.3610 11.25.2016-14:00:00 24.3610 11.25.2016-15:00:00 24.3509 11.25.2016-16:00:00 24.3459 11.25.2016-17:00:00 24.3158 11.25.2016-18:00:00 24.3108 11.25.2016-19:00:00 24.3057 11.25.2016-20:00:00 24.2856 11.25.2016-21:00:00 24.2756 11.25.2016-22:00:00 24.2656 11.25.2016-23:00:00 24.2605 11.26.2016-00:00:00 24.2605 11.26.2016-01:00:00 24.2856 11.26.2016-02:00:00 24.2907 11.26.2016-03:00:00 24.3057 11.26.2016-04:00:00 24.3308 11.26.2016-05:00:00 24.3610 11.26.2016-06:00:00 24.4664 11.26.2016-07:00:00 24.5317 11.26.2016-08:00:00 24.5568 11.26.2016-09:00:00 24.5870 11.26.2016-10:00:00 24.6121 11.26.2016-11:00:00 24.6372 11.26.2016-12:00:00 24.6673 11.26.2016-13:00:00 24.7125 11.26.2016-14:00:00 24.7577 11.26.2016-15:00:00 24.8230 11.26.2016-16:00:00 24.8883 11.26.2016-17:00:00 24.9134 11.26.2016-18:00:00 24.9435 11.26.2016-19:00:00 24.9335 11.26.2016-20:00:00 24.9284 11.26.2016-21:00:00 24.9134 11.26.2016-22:00:00 24.9084 11.26.2016-23:00:00 24.8883 11.27.2016-00:00:00 24.8883 11.27.2016-01:00:00 24.8832 11.27.2016-02:00:00 24.8481 11.27.2016-03:00:00 24.8380 11.27.2016-04:00:00 24.8431 11.27.2016-05:00:00 24.8380 11.27.2016-06:00:00 24.8280 11.27.2016-07:00:00 24.8280 11.27.2016-08:00:00 24.8129 11.27.2016-09:00:00 24.8129 11.27.2016-10:00:00 24.7928 11.27.2016-11:00:00 24.7828 11.27.2016-12:00:00 24.7677 11.27.2016-13:00:00 24.7677 11.27.2016-14:00:00 24.7778 11.27.2016-15:00:00 24.7677 11.27.2016-16:00:00 24.7928 11.27.2016-17:00:00 24.7979 11.27.2016-18:00:00 24.7928 11.27.2016-19:00:00 24.7878 11.27.2016-20:00:00 24.8129 11.27.2016-21:00:00 24.8180 11.27.2016-22:00:00 24.8280 11.27.2016-23:00:00 24.8280 11.28.2016-00:00:00 24.8230 11.28.2016-01:00:00 24.8129 11.28.2016-02:00:00 24.7979 11.28.2016-03:00:00 24.7928 11.28.2016-04:00:00 24.7979 11.28.2016-05:00:00 24.8029 11.28.2016-06:00:00 24.8129 11.28.2016-07:00:00 24.7928 11.28.2016-08:00:00 24.7928 11.28.2016-09:00:00 24.8029 11.28.2016-10:00:00 24.7979 11.28.2016-11:00:00 24.8029 11.28.2016-12:00:00 24.8180 11.28.2016-13:00:00 24.8180 11.28.2016-14:00:00 24.8129 11.28.2016-15:00:00 24.8079 11.28.2016-16:00:00 24.7979 11.28.2016-17:00:00 24.7677 11.28.2016-18:00:00 24.7577 11.28.2016-19:00:00 24.7527 11.28.2016-20:00:00 24.7627 11.28.2016-21:00:00 24.7477 11.28.2016-22:00:00 24.7426 11.28.2016-23:00:00 24.7326 11.29.2016-00:00:00 24.7175 11.29.2016-01:00:00 24.7075 11.29.2016-02:00:00 24.7025 11.29.2016-03:00:00 24.6924 11.29.2016-04:00:00 24.6874 11.29.2016-05:00:00 24.6773 11.29.2016-06:00:00 24.6623 11.29.2016-07:00:00 24.6522 11.29.2016-08:00:00 24.6372 11.29.2016-09:00:00 24.6271 11.29.2016-10:00:00 24.6271 11.29.2016-11:00:00 24.6121 11.29.2016-12:00:00 24.6070 11.29.2016-13:00:00 24.6121 11.29.2016-14:00:00 24.6271 11.29.2016-15:00:00 24.6372 11.29.2016-16:00:00 24.6271 11.29.2016-17:00:00 24.6171 11.29.2016-18:00:00 24.6070 11.29.2016-19:00:00 24.5870 11.29.2016-20:00:00 24.5618 11.29.2016-21:00:00 24.5518 11.29.2016-22:00:00 24.5267 11.29.2016-23:00:00 24.5267 11.30.2016-00:00:00 24.5116 11.30.2016-01:00:00 24.5418 11.30.2016-02:00:00 24.5518 11.30.2016-03:00:00 24.5518 11.30.2016-04:00:00 24.5418 11.30.2016-05:00:00 24.5518 11.30.2016-06:00:00 24.5669 11.30.2016-07:00:00 24.5568 11.30.2016-08:00:00 24.5618 11.30.2016-09:00:00 24.5618 11.30.2016-10:00:00 24.5618 11.30.2016-11:00:00 24.5618 11.30.2016-12:00:00 24.5568 11.30.2016-13:00:00 24.5618 11.30.2016-14:00:00 24.5870 11.30.2016-15:00:00 24.6522 11.30.2016-16:00:00 24.6723 11.30.2016-17:00:00 24.6974 11.30.2016-18:00:00 24.7075 11.30.2016-19:00:00 24.7025 11.30.2016-20:00:00 24.7125 11.30.2016-21:00:00 24.7125 11.30.2016-22:00:00 24.6974 11.30.2016-23:00:00 24.7025 12.01.2016-00:00:00 24.6974 12.01.2016-01:00:00 24.6974 12.01.2016-02:00:00 24.6974 12.01.2016-03:00:00 24.6874 12.01.2016-04:00:00 24.6924 12.01.2016-05:00:00 24.6924 12.01.2016-06:00:00 24.6874 12.01.2016-07:00:00 24.6824 12.01.2016-08:00:00 24.6623 12.01.2016-09:00:00 24.6623 12.01.2016-10:00:00 24.6623 12.01.2016-11:00:00 24.6472 12.01.2016-12:00:00 24.6322 12.01.2016-13:00:00 24.6171 12.01.2016-14:00:00 24.6121 12.01.2016-15:00:00 24.6070 12.01.2016-16:00:00 24.6020 12.01.2016-17:00:00 24.5970 12.01.2016-18:00:00 24.5769 12.01.2016-19:00:00 24.5719 12.01.2016-20:00:00 24.5719 12.01.2016-21:00:00 24.5518 12.01.2016-22:00:00 24.5468 12.01.2016-23:00:00 24.5317 12.02.2016-00:00:00 24.5267 12.02.2016-01:00:00 24.5166 12.02.2016-02:00:00 24.4966 12.02.2016-03:00:00 24.4815 12.02.2016-04:00:00 24.4514 12.02.2016-05:00:00 24.4463 12.02.2016-06:00:00 24.4413 12.02.2016-07:00:00 24.4313 12.02.2016-08:00:00 24.4263 12.02.2016-09:00:00 24.3911 12.02.2016-10:00:00 24.3961 12.02.2016-11:00:00 24.4112 12.02.2016-12:00:00 24.4062 12.02.2016-13:00:00 24.4112 12.02.2016-14:00:00 24.4062 12.02.2016-15:00:00 24.4062 12.02.2016-16:00:00 24.4313 12.02.2016-17:00:00 24.4664 12.02.2016-18:00:00 24.5116 12.02.2016-19:00:00 24.5267 12.02.2016-20:00:00 24.5468 12.02.2016-21:00:00 24.5920 12.02.2016-22:00:00 24.5970 12.02.2016-23:00:00 24.6070 12.03.2016-00:00:00 24.6271 12.03.2016-01:00:00 24.6271 12.03.2016-02:00:00 24.6372 12.03.2016-03:00:00 24.6472 12.03.2016-04:00:00 24.6472 12.03.2016-05:00:00 24.6623 12.03.2016-06:00:00 24.6522 12.03.2016-07:00:00 24.6522 12.03.2016-08:00:00 24.6573 12.03.2016-09:00:00 24.6573 12.03.2016-10:00:00 24.6522 12.03.2016-11:00:00 24.6472 12.03.2016-12:00:00 24.6472 12.03.2016-13:00:00 24.6472 12.03.2016-14:00:00 24.6422 12.03.2016-15:00:00 24.6422 12.03.2016-16:00:00 24.6372 12.03.2016-17:00:00 24.6422 12.03.2016-18:00:00 24.6271 12.03.2016-19:00:00 24.6372 12.03.2016-20:00:00 24.6322 12.03.2016-21:00:00 24.6673 12.03.2016-22:00:00 24.6874 12.03.2016-23:00:00 24.7376 12.04.2016-00:00:00 24.7828 12.04.2016-01:00:00 24.8180 12.04.2016-02:00:00 24.8330 12.04.2016-03:00:00 24.8230 12.04.2016-04:00:00 24.8280 12.04.2016-05:00:00 24.8230 12.04.2016-06:00:00 24.8129 12.04.2016-07:00:00 24.8129 12.04.2016-08:00:00 24.8029 12.04.2016-09:00:00 24.8079 12.04.2016-10:00:00 24.7979 12.04.2016-11:00:00 24.7979 12.04.2016-12:00:00 24.7828 12.04.2016-13:00:00 24.7828 12.04.2016-14:00:00 24.7828 12.04.2016-15:00:00 24.7627 12.04.2016-16:00:00 24.7577 12.04.2016-17:00:00 24.7276 12.04.2016-18:00:00 24.7175 12.04.2016-19:00:00 24.7025 12.04.2016-20:00:00 24.6924 12.04.2016-21:00:00 24.6924 12.04.2016-22:00:00 24.6924 12.04.2016-23:00:00 24.6924 12.05.2016-00:00:00 24.6723 12.05.2016-01:00:00 24.6522 12.05.2016-02:00:00 24.6322 12.05.2016-03:00:00 24.6121 12.05.2016-04:00:00 24.5970 12.05.2016-05:00:00 24.5870 12.05.2016-06:00:00 24.5719 12.05.2016-07:00:00 24.5518 12.05.2016-08:00:00 24.5418 12.05.2016-09:00:00 24.5317 12.05.2016-10:00:00 24.5267 12.05.2016-11:00:00 24.5166 12.05.2016-12:00:00 24.5016 12.05.2016-13:00:00 24.5166 12.05.2016-14:00:00 24.5217 12.05.2016-15:00:00 24.5066 12.05.2016-16:00:00 24.4915 12.05.2016-17:00:00 24.4815 12.05.2016-18:00:00 24.4765 12.05.2016-19:00:00 24.4664 12.05.2016-20:00:00 24.4514 12.05.2016-21:00:00 24.4313 12.05.2016-22:00:00 24.4011 12.05.2016-23:00:00 24.3861 12.06.2016-00:00:00 24.3660 12.06.2016-01:00:00 24.3559 12.06.2016-02:00:00 24.3509 12.06.2016-03:00:00 24.3308 12.06.2016-04:00:00 24.3108 12.06.2016-05:00:00 24.2957 12.06.2016-06:00:00 24.2856 12.06.2016-07:00:00 24.2806 12.06.2016-08:00:00 24.2706 12.06.2016-09:00:00 24.2656 12.06.2016-10:00:00 24.2354 12.06.2016-11:00:00 24.2254 12.06.2016-12:00:00 24.2003 12.06.2016-13:00:00 24.1902 12.06.2016-14:00:00 24.1802 12.06.2016-15:00:00 24.1752 12.06.2016-16:00:00 24.1501 12.06.2016-17:00:00 24.1300 12.06.2016-18:00:00 24.1199 12.06.2016-19:00:00 24.1099 12.06.2016-20:00:00 24.0898 12.06.2016-21:00:00 24.0697 12.06.2016-22:00:00 24.0295 12.06.2016-23:00:00 24.0245 12.07.2016-00:00:00 24.0145 12.07.2016-01:00:00 23.9994 12.07.2016-02:00:00 23.9894 12.07.2016-03:00:00 23.9743 12.07.2016-04:00:00 23.9492 12.07.2016-05:00:00 23.9391 12.07.2016-06:00:00 23.9241 12.07.2016-07:00:00 23.8990 12.07.2016-08:00:00 23.8437 12.07.2016-09:00:00 23.8236 12.07.2016-10:00:00 23.7985 12.07.2016-11:00:00 23.7784 12.07.2016-12:00:00 23.7684 12.07.2016-13:00:00 23.7583 12.07.2016-14:00:00 23.7433 12.07.2016-15:00:00 23.7282 12.07.2016-16:00:00 23.6981 12.07.2016-17:00:00 23.6780 12.07.2016-18:00:00 23.6629 12.07.2016-19:00:00 23.6529 12.07.2016-20:00:00 23.6228 12.07.2016-21:00:00 23.6027 12.07.2016-22:00:00 23.5826 12.07.2016-23:00:00 23.5776 12.08.2016-00:00:00 23.5625 12.08.2016-01:00:00 23.5474 12.08.2016-02:00:00 23.4972 12.08.2016-03:00:00 23.4872 12.08.2016-04:00:00 23.4621 12.08.2016-05:00:00 23.4420 12.08.2016-06:00:00 23.4118 12.08.2016-07:00:00 23.3918 12.08.2016-08:00:00 23.3666 12.08.2016-09:00:00 23.3315 12.08.2016-10:00:00 23.3164 12.08.2016-11:00:00 23.2813 12.08.2016-12:00:00 23.2511 12.08.2016-13:00:00 23.2260 12.08.2016-14:00:00 23.1959 12.08.2016-15:00:00 23.1708 12.08.2016-16:00:00 23.1507 12.08.2016-17:00:00 23.1356 12.08.2016-18:00:00 23.0854 12.08.2016-19:00:00 23.0603 12.08.2016-20:00:00 23.0452 12.08.2016-21:00:00 23.0151 12.08.2016-22:00:00 23.0000 12.08.2016-23:00:00 22.9850 12.09.2016-00:00:00 22.9699 12.09.2016-01:00:00 22.9297 12.09.2016-02:00:00 22.9097 12.09.2016-03:00:00 22.8896 12.09.2016-04:00:00 22.8544 12.09.2016-05:00:00 22.8444 12.09.2016-06:00:00 22.8343 12.09.2016-07:00:00 22.8092 12.09.2016-08:00:00 22.8042 12.09.2016-09:00:00 22.7741 12.09.2016-10:00:00 22.7590 12.09.2016-11:00:00 22.7339 12.09.2016-12:00:00 22.6837 12.09.2016-13:00:00 22.6686 12.09.2016-14:00:00 22.6535 12.09.2016-15:00:00 22.6335 12.09.2016-16:00:00 22.6134 12.09.2016-17:00:00 22.5832 12.09.2016-18:00:00 22.5682 12.09.2016-19:00:00 22.5280 12.09.2016-20:00:00 22.4928 12.09.2016-21:00:00 22.4878 12.09.2016-22:00:00 22.4527 12.09.2016-23:00:00 22.4326 12.10.2016-00:00:00 22.4326 12.10.2016-01:00:00 22.4225 12.10.2016-02:00:00 22.4225 12.10.2016-03:00:00 22.3974 12.10.2016-04:00:00 22.3824 12.10.2016-05:00:00 22.3573 12.10.2016-06:00:00 22.3422 12.10.2016-07:00:00 22.3271 12.10.2016-08:00:00 22.3221 12.10.2016-09:00:00 22.2970 12.10.2016-10:00:00 22.2819 12.10.2016-11:00:00 22.2719 12.10.2016-12:00:00 22.2819 12.10.2016-13:00:00 22.2769 12.10.2016-14:00:00 22.3020 12.10.2016-15:00:00 22.3020 12.10.2016-16:00:00 22.3070 12.10.2016-17:00:00 22.3020 12.10.2016-18:00:00 22.2970 12.10.2016-19:00:00 22.2970 12.10.2016-20:00:00 22.3020 12.10.2016-21:00:00 22.3020 12.10.2016-22:00:00 22.2819 12.10.2016-23:00:00 22.2618 12.11.2016-00:00:00 22.2367 12.11.2016-01:00:00 22.2116 12.11.2016-02:00:00 22.2016 12.11.2016-03:00:00 22.1915 12.11.2016-04:00:00 22.1815 12.11.2016-05:00:00 22.1463 12.11.2016-06:00:00 22.1413 12.11.2016-07:00:00 22.1363 12.11.2016-08:00:00 22.1262 12.11.2016-09:00:00 22.1262 12.11.2016-10:00:00 22.1262 12.11.2016-11:00:00 22.1363 12.11.2016-12:00:00 22.1313 12.11.2016-13:00:00 22.1313 12.11.2016-14:00:00 22.1262 12.11.2016-15:00:00 22.1313 12.11.2016-16:00:00 22.1011 12.11.2016-17:00:00 22.1011 12.11.2016-18:00:00 22.0861 12.11.2016-19:00:00 22.0811 12.11.2016-20:00:00 22.0660 12.11.2016-21:00:00 22.0559 12.11.2016-22:00:00 22.0459 12.11.2016-23:00:00 22.0308 12.12.2016-00:00:00 22.0258 12.12.2016-01:00:00 22.0158 12.12.2016-02:00:00 21.9856 12.12.2016-03:00:00 21.9806 12.12.2016-04:00:00 21.9555 12.12.2016-05:00:00 21.9404 12.12.2016-06:00:00 21.9404 12.12.2016-07:00:00 21.9354 12.12.2016-08:00:00 21.9204 12.12.2016-09:00:00 21.9053 12.12.2016-10:00:00 21.8852 12.12.2016-11:00:00 21.8802 12.12.2016-12:00:00 21.8551 12.12.2016-13:00:00 21.8551 12.12.2016-14:00:00 21.8551 12.12.2016-15:00:00 21.8500 12.12.2016-16:00:00 21.8249 12.12.2016-17:00:00 21.8149 12.12.2016-18:00:00 21.7848 12.12.2016-19:00:00 21.7597 12.12.2016-20:00:00 21.7446 12.12.2016-21:00:00 21.7345 12.12.2016-22:00:00 21.7245 12.12.2016-23:00:00 21.7094 12.13.2016-00:00:00 21.7044 12.13.2016-01:00:00 21.6994 12.13.2016-02:00:00 21.6743 12.13.2016-03:00:00 21.6693 12.13.2016-04:00:00 21.6492 12.13.2016-05:00:00 21.6442 12.13.2016-06:00:00 21.6241 12.13.2016-07:00:00 21.6090 12.13.2016-08:00:00 21.5990 12.13.2016-09:00:00 21.5839 12.13.2016-10:00:00 21.5588 12.13.2016-11:00:00 21.5538 12.13.2016-12:00:00 21.5286 12.13.2016-13:00:00 21.5136 12.13.2016-14:00:00 21.4935 12.13.2016-15:00:00 21.4784 12.13.2016-16:00:00 21.4784 12.13.2016-17:00:00 21.4583 12.13.2016-18:00:00 21.4533 12.13.2016-19:00:00 21.4182 12.13.2016-20:00:00 21.3931 12.13.2016-21:00:00 21.3680 12.13.2016-22:00:00 21.3479 12.13.2016-23:00:00 21.3328 12.14.2016-00:00:00 21.3228 12.14.2016-01:00:00 21.2926 12.14.2016-02:00:00 21.2826 12.14.2016-03:00:00 21.2776 12.14.2016-04:00:00 21.2776 12.14.2016-05:00:00 21.2675 12.14.2016-06:00:00 21.2424 12.14.2016-07:00:00 21.2223 12.14.2016-08:00:00 21.2173 12.14.2016-09:00:00 21.2173 12.14.2016-10:00:00 21.2022 12.14.2016-11:00:00 21.1771 12.14.2016-12:00:00 21.1721 12.14.2016-13:00:00 21.1570 12.14.2016-14:00:00 21.1520 12.14.2016-15:00:00 21.1319 12.14.2016-16:00:00 21.1169 12.14.2016-17:00:00 21.1018 12.14.2016-18:00:00 21.0917 12.14.2016-19:00:00 21.0616 12.14.2016-20:00:00 21.0566 12.14.2016-21:00:00 21.0415 12.14.2016-22:00:00 21.0214 12.14.2016-23:00:00 21.0064 12.15.2016-00:00:00 20.9813 12.15.2016-01:00:00 20.9562 12.15.2016-02:00:00 20.9461 12.15.2016-03:00:00 20.9461 12.15.2016-04:00:00 20.9210 12.15.2016-05:00:00 20.9110 12.15.2016-06:00:00 20.8909 12.15.2016-07:00:00 20.8758 12.15.2016-08:00:00 20.8758 12.15.2016-09:00:00 20.8708 12.15.2016-10:00:00 20.8457 12.15.2016-11:00:00 20.8105 12.15.2016-12:00:00 20.8055 12.15.2016-13:00:00 20.8005 12.15.2016-14:00:00 20.7955 12.15.2016-15:00:00 20.8005 12.15.2016-16:00:00 20.8005 12.15.2016-17:00:00 20.7754 12.15.2016-18:00:00 20.7553 12.15.2016-19:00:00 20.7352 12.15.2016-20:00:00 20.7151 12.15.2016-21:00:00 20.6950 12.15.2016-22:00:00 20.6749 12.15.2016-23:00:00 20.6548 12.16.2016-00:00:00 20.6448 12.16.2016-01:00:00 20.6147 12.16.2016-02:00:00 20.5946 12.16.2016-03:00:00 20.5845 12.16.2016-04:00:00 20.5745 12.16.2016-05:00:00 20.5444 12.16.2016-06:00:00 20.5293 12.16.2016-07:00:00 20.5243 12.16.2016-08:00:00 20.5042 12.16.2016-09:00:00 20.4791 12.16.2016-10:00:00 20.4690 12.16.2016-11:00:00 20.4490 12.16.2016-12:00:00 20.4389 12.16.2016-13:00:00 20.4238 12.16.2016-14:00:00 20.4138 12.16.2016-15:00:00 20.3987 12.16.2016-16:00:00 20.3837 12.16.2016-17:00:00 20.3686 12.16.2016-18:00:00 20.3435 12.16.2016-19:00:00 20.3284 12.16.2016-20:00:00 20.3134 12.16.2016-21:00:00 20.3083 12.16.2016-22:00:00 20.3033 12.16.2016-23:00:00 20.2933 12.17.2016-00:00:00 20.2883 12.17.2016-01:00:00 20.2531 12.17.2016-02:00:00 20.2380 12.17.2016-03:00:00 20.2129 12.17.2016-04:00:00 20.2129 12.17.2016-05:00:00 20.2079 12.17.2016-06:00:00 20.1878 12.17.2016-07:00:00 20.1778 12.17.2016-08:00:00 20.1677 12.17.2016-09:00:00 20.1376 12.17.2016-10:00:00 20.1175 12.17.2016-11:00:00 20.1024 12.17.2016-12:00:00 20.0924 12.17.2016-13:00:00 20.0723 12.17.2016-14:00:00 20.0472 12.17.2016-15:00:00 20.0070 12.17.2016-16:00:00 19.9869 12.17.2016-17:00:00 19.9669 12.17.2016-18:00:00 19.9618 12.17.2016-19:00:00 19.9317 12.17.2016-20:00:00 19.9066 12.17.2016-21:00:00 19.8865 12.17.2016-22:00:00 19.8815 12.17.2016-23:00:00 19.8664 12.18.2016-00:00:00 19.8463 12.18.2016-01:00:00 19.8413 12.18.2016-02:00:00 19.8363 12.18.2016-03:00:00 19.8262 12.18.2016-04:00:00 19.8112 12.18.2016-05:00:00 19.7961 12.18.2016-06:00:00 19.7710 12.18.2016-07:00:00 19.7459 12.18.2016-08:00:00 19.7359 12.18.2016-09:00:00 19.7308 12.18.2016-10:00:00 19.7158 12.18.2016-11:00:00 19.7158 12.18.2016-12:00:00 19.7007 12.18.2016-13:00:00 19.7007 12.18.2016-14:00:00 19.6856 12.18.2016-15:00:00 19.6806 12.18.2016-16:00:00 19.6756 12.18.2016-17:00:00 19.6706 12.18.2016-18:00:00 19.6555 12.18.2016-19:00:00 19.6404 12.18.2016-20:00:00 19.6053 12.18.2016-21:00:00 19.5802 12.18.2016-22:00:00 19.5601 12.18.2016-23:00:00 19.5551 12.19.2016-00:00:00 19.5249 12.19.2016-01:00:00 19.4848 12.19.2016-02:00:00 19.4747 12.19.2016-03:00:00 19.4597 12.19.2016-04:00:00 19.4546 12.19.2016-05:00:00 19.4546 12.19.2016-06:00:00 19.4446 12.19.2016-07:00:00 19.4747 12.19.2016-08:00:00 19.5048 12.19.2016-09:00:00 19.6304 12.19.2016-10:00:00 19.7861 12.19.2016-11:00:00 20.0171 12.19.2016-12:00:00 20.1075 12.19.2016-13:00:00 20.1778 12.19.2016-14:00:00 20.2380 12.19.2016-15:00:00 20.3335 12.19.2016-16:00:00 20.3736 12.19.2016-17:00:00 20.4339 12.19.2016-18:00:00 20.4942 12.19.2016-19:00:00 20.5142 12.19.2016-20:00:00 20.5544 12.19.2016-21:00:00 20.6097 12.19.2016-22:00:00 20.6850 12.19.2016-23:00:00 20.8708 12.20.2016-00:00:00 21.2575 12.20.2016-01:00:00 21.4583 12.20.2016-02:00:00 21.6341 12.20.2016-03:00:00 21.7848 12.20.2016-04:00:00 22.0409 12.20.2016-05:00:00 22.2518 12.20.2016-06:00:00 22.3874 12.20.2016-07:00:00 22.4979 12.20.2016-08:00:00 22.6284 12.20.2016-09:00:00 22.6787 12.20.2016-10:00:00 22.7490 12.20.2016-11:00:00 22.8092 12.20.2016-12:00:00 22.8896 12.20.2016-13:00:00 22.9448 12.20.2016-14:00:00 22.9599 12.20.2016-15:00:00 23.0051 12.20.2016-16:00:00 23.0302 12.20.2016-17:00:00 23.0553 12.20.2016-18:00:00 23.0704 12.20.2016-19:00:00 23.0603 12.20.2016-20:00:00 23.0754 12.20.2016-21:00:00 23.0804 12.20.2016-22:00:00 23.0854 12.20.2016-23:00:00 23.1055 12.21.2016-00:00:00 23.1055 12.21.2016-01:00:00 23.1005 12.21.2016-02:00:00 23.1055 12.21.2016-03:00:00 23.1005 12.21.2016-04:00:00 23.0904 12.21.2016-05:00:00 23.0904 12.21.2016-06:00:00 23.1105 12.21.2016-07:00:00 23.1055 12.21.2016-08:00:00 23.0955 12.21.2016-09:00:00 23.0955 12.21.2016-10:00:00 23.0955 12.21.2016-11:00:00 23.0904 12.21.2016-12:00:00 23.1005 12.21.2016-13:00:00 23.0904 12.21.2016-14:00:00 23.1005 12.21.2016-15:00:00 23.1055 12.21.2016-16:00:00 23.1055 12.21.2016-17:00:00 23.1105 12.21.2016-18:00:00 23.0854 12.21.2016-19:00:00 23.0804 12.21.2016-20:00:00 23.0754 12.21.2016-21:00:00 23.0653 12.21.2016-22:00:00 23.0452 12.21.2016-23:00:00 23.0402 12.22.2016-00:00:00 23.0252 12.22.2016-01:00:00 23.0151 12.22.2016-02:00:00 22.9749 12.22.2016-03:00:00 22.9599 12.22.2016-04:00:00 22.9549 12.22.2016-05:00:00 22.9498 12.22.2016-06:00:00 22.9398 12.22.2016-07:00:00 22.9147 12.22.2016-08:00:00 22.9046 12.22.2016-09:00:00 22.8946 12.22.2016-10:00:00 22.8795 12.22.2016-11:00:00 22.8594 12.22.2016-12:00:00 22.8494 12.22.2016-13:00:00 22.8444 12.22.2016-14:00:00 22.8343 12.22.2016-15:00:00 22.8193 12.22.2016-16:00:00 22.7992 12.22.2016-17:00:00 22.7992 12.22.2016-18:00:00 22.7891 12.22.2016-19:00:00 22.7540 12.22.2016-20:00:00 22.7490 12.22.2016-21:00:00 22.7439 12.22.2016-22:00:00 22.7389 12.22.2016-23:00:00 22.7289 12.23.2016-00:00:00 22.7238 12.23.2016-01:00:00 22.7088 12.23.2016-02:00:00 22.6887 12.23.2016-03:00:00 22.7038 12.23.2016-04:00:00 22.7038 12.23.2016-05:00:00 22.7038 12.23.2016-06:00:00 22.6987 12.23.2016-07:00:00 22.6987 12.23.2016-08:00:00 22.6686 12.23.2016-09:00:00 22.6485 12.23.2016-10:00:00 22.6385 12.23.2016-11:00:00 22.6234 12.23.2016-12:00:00 22.6234 12.23.2016-13:00:00 22.6234 12.23.2016-14:00:00 22.6234 12.23.2016-15:00:00 22.6284 12.23.2016-16:00:00 22.6284 12.23.2016-17:00:00 22.5983 12.23.2016-18:00:00 22.5983 12.23.2016-19:00:00 22.5983 12.23.2016-20:00:00 22.5832 12.23.2016-21:00:00 22.5732 12.23.2016-22:00:00 22.5682 12.23.2016-23:00:00 22.5531 12.24.2016-00:00:00 22.5330 12.24.2016-01:00:00 22.5129 12.24.2016-02:00:00 22.4928 12.24.2016-03:00:00 22.4828 12.24.2016-04:00:00 22.4677 12.24.2016-05:00:00 22.4527 12.24.2016-06:00:00 22.4376 12.24.2016-07:00:00 22.4075 12.24.2016-08:00:00 22.4025 12.24.2016-09:00:00 22.3773 12.24.2016-10:00:00 22.3673 12.24.2016-11:00:00 22.3522 12.24.2016-12:00:00 22.3623 12.24.2016-13:00:00 22.3723 12.24.2016-14:00:00 22.3773 12.24.2016-15:00:00 22.3723 12.24.2016-16:00:00 22.3573 12.24.2016-17:00:00 22.3573 12.24.2016-18:00:00 22.3422 12.24.2016-19:00:00 22.3422 12.24.2016-20:00:00 22.3321 12.24.2016-21:00:00 22.3321 12.24.2016-22:00:00 22.3171 12.24.2016-23:00:00 22.2970 12.25.2016-00:00:00 22.2518 12.25.2016-01:00:00 22.2367 12.25.2016-02:00:00 22.2116 12.25.2016-03:00:00 22.1815 12.25.2016-04:00:00 22.1463 12.25.2016-05:00:00 22.1062 12.25.2016-06:00:00 22.0961 12.25.2016-07:00:00 22.0710 12.25.2016-08:00:00 22.0509 12.25.2016-09:00:00 22.0057 12.25.2016-10:00:00 21.9806 12.25.2016-11:00:00 21.9505 12.25.2016-12:00:00 21.9354 12.25.2016-13:00:00 21.9204 12.25.2016-14:00:00 21.9153 12.25.2016-15:00:00 21.8852 12.25.2016-16:00:00 21.8651 12.25.2016-17:00:00 21.8249 12.25.2016-18:00:00 21.8099 12.25.2016-19:00:00 21.7797 12.25.2016-20:00:00 21.7647 12.25.2016-21:00:00 21.7597 12.25.2016-22:00:00 21.7446 12.25.2016-23:00:00 21.7245 12.26.2016-00:00:00 21.7094 12.26.2016-01:00:00 21.6843 12.26.2016-02:00:00 21.6642 12.26.2016-03:00:00 21.6341 12.26.2016-04:00:00 21.5990 12.26.2016-05:00:00 21.5839 12.26.2016-06:00:00 21.5588 12.26.2016-07:00:00 21.5437 12.26.2016-08:00:00 21.5136 12.26.2016-09:00:00 21.4835 12.26.2016-10:00:00 21.4684 12.26.2016-11:00:00 21.4533 12.26.2016-12:00:00 21.4383 12.26.2016-13:00:00 21.4282 12.26.2016-14:00:00 21.4031 12.26.2016-15:00:00 21.4031 12.26.2016-16:00:00 21.4081 12.26.2016-17:00:00 21.3931 12.26.2016-18:00:00 21.3981 12.26.2016-19:00:00 21.3730 12.26.2016-20:00:00 21.3680 12.26.2016-21:00:00 21.3579 12.26.2016-22:00:00 21.3479 12.26.2016-23:00:00 21.3529 12.27.2016-00:00:00 21.4031 12.27.2016-01:00:00 21.4835 12.27.2016-02:00:00 21.5588 12.27.2016-03:00:00 21.5889 12.27.2016-04:00:00 21.6040 12.27.2016-05:00:00 21.6190 12.27.2016-06:00:00 21.6241 12.27.2016-07:00:00 21.6040 12.27.2016-08:00:00 21.6040 12.27.2016-09:00:00 21.5939 12.27.2016-10:00:00 21.5738 12.27.2016-11:00:00 21.5688 12.27.2016-12:00:00 21.5688 12.27.2016-13:00:00 21.5688 12.27.2016-14:00:00 21.5688 12.27.2016-15:00:00 21.5688 12.27.2016-16:00:00 21.5688 12.27.2016-17:00:00 21.5688 12.27.2016-18:00:00 21.5638 12.27.2016-19:00:00 21.5387 12.27.2016-20:00:00 21.5236 12.27.2016-21:00:00 21.4985 12.27.2016-22:00:00 21.4835 12.27.2016-23:00:00 21.4634 12.28.2016-00:00:00 21.4583 12.28.2016-01:00:00 21.4634 12.28.2016-02:00:00 21.4433 12.28.2016-03:00:00 21.4232 12.28.2016-04:00:00 21.4232 12.28.2016-05:00:00 21.4182 12.28.2016-06:00:00 21.4081 12.28.2016-07:00:00 21.4031 12.28.2016-08:00:00 21.3880 12.28.2016-09:00:00 21.3730 12.28.2016-10:00:00 21.3479 12.28.2016-11:00:00 21.3378 12.28.2016-12:00:00 21.3278 12.28.2016-13:00:00 21.3177 12.28.2016-14:00:00 21.3228 12.28.2016-15:00:00 21.3278 12.28.2016-16:00:00 21.3177 12.28.2016-17:00:00 21.3127 12.28.2016-18:00:00 21.3027 12.28.2016-19:00:00 21.2976 12.28.2016-20:00:00 21.2876 12.28.2016-21:00:00 21.2776 12.28.2016-22:00:00 21.2675 12.28.2016-23:00:00 21.2675 12.29.2016-00:00:00 21.2524 12.29.2016-01:00:00 21.2524 12.29.2016-02:00:00 21.2474 12.29.2016-03:00:00 21.2273 12.29.2016-04:00:00 21.2223 12.29.2016-05:00:00 21.2223 12.29.2016-06:00:00 21.2223 12.29.2016-07:00:00 21.2223 12.29.2016-08:00:00 21.2073 12.29.2016-09:00:00 21.1972 12.29.2016-10:00:00 21.1821 12.29.2016-11:00:00 21.1922 12.29.2016-12:00:00 21.2022 12.29.2016-13:00:00 21.2474 12.29.2016-14:00:00 21.2976 12.29.2016-15:00:00 21.3981 12.29.2016-16:00:00 21.5035 12.29.2016-17:00:00 21.6442 12.29.2016-18:00:00 21.7145 12.29.2016-19:00:00 21.7546 12.29.2016-20:00:00 21.7647 12.29.2016-21:00:00 21.7848 12.29.2016-22:00:00 21.7848 12.29.2016-23:00:00 21.7848 12.30.2016-00:00:00 21.7998 12.30.2016-01:00:00 21.8049 12.30.2016-02:00:00 21.7898 12.30.2016-03:00:00 21.7797 12.30.2016-04:00:00 21.7747 12.30.2016-05:00:00 21.7797 12.30.2016-06:00:00 21.7747 12.30.2016-07:00:00 21.7747 12.30.2016-08:00:00 21.7697 12.30.2016-09:00:00 21.7697 12.30.2016-10:00:00 21.7597 12.30.2016-11:00:00 21.7546 12.30.2016-12:00:00 21.7546 12.30.2016-13:00:00 21.7396 12.30.2016-14:00:00 21.7496 12.30.2016-15:00:00 21.7396 12.30.2016-16:00:00 21.7396 12.30.2016-17:00:00 21.7245 12.30.2016-18:00:00 21.7245 12.30.2016-19:00:00 21.7195 12.30.2016-20:00:00 21.7044 12.30.2016-21:00:00 21.6944 12.30.2016-22:00:00 21.6944 12.30.2016-23:00:00 21.6893 12.31.2016-00:00:00 21.6793 12.31.2016-01:00:00 21.6743 12.31.2016-02:00:00 21.6743 12.31.2016-03:00:00 21.6743 12.31.2016-04:00:00 21.6592 12.31.2016-05:00:00 21.6442 12.31.2016-06:00:00 21.6241 12.31.2016-07:00:00 21.6190 12.31.2016-08:00:00 21.5939 12.31.2016-09:00:00 21.5789 12.31.2016-10:00:00 21.5688 12.31.2016-11:00:00 21.5638 12.31.2016-12:00:00 21.5538 12.31.2016-13:00:00 21.5437 12.31.2016-14:00:00 21.5286 12.31.2016-15:00:00 21.5186 12.31.2016-16:00:00 21.5035 12.31.2016-17:00:00 21.4935 12.31.2016-18:00:00 21.4885 12.31.2016-19:00:00 21.4734 12.31.2016-20:00:00 21.4583 12.31.2016-21:00:00 21.4483 12.31.2016-22:00:00 21.4232 12.31.2016-23:00:00 21.3931 01.01.2017-00:00:00 21.3830 01.01.2017-01:00:00 21.3579 01.01.2017-02:00:00 21.3529 01.01.2017-03:00:00 21.3378 01.01.2017-04:00:00 21.3127 01.01.2017-05:00:00 21.3077 01.01.2017-06:00:00 21.2876 01.01.2017-07:00:00 21.2776 01.01.2017-08:00:00 21.2575 01.01.2017-09:00:00 21.2524 01.01.2017-10:00:00 21.2474 01.01.2017-11:00:00 21.2223 01.01.2017-12:00:00 21.2173 01.01.2017-13:00:00 21.2073 01.01.2017-14:00:00 21.2022 01.01.2017-15:00:00 21.1872 01.01.2017-16:00:00 21.1821 01.01.2017-17:00:00 21.1771 01.01.2017-18:00:00 21.1470 01.01.2017-19:00:00 21.1319 01.01.2017-20:00:00 21.1219 01.01.2017-21:00:00 21.1219 01.01.2017-22:00:00 21.1068 01.01.2017-23:00:00 21.0968 01.02.2017-00:00:00 21.0968 01.02.2017-01:00:00 21.0817 01.02.2017-02:00:00 21.0717 01.02.2017-03:00:00 21.0616 01.02.2017-04:00:00 21.0616 01.02.2017-05:00:00 21.0466 01.02.2017-06:00:00 21.0466 01.02.2017-07:00:00 21.0315 01.02.2017-08:00:00 21.0315 01.02.2017-09:00:00 21.0214 01.02.2017-10:00:00 21.0114 01.02.2017-11:00:00 21.0064 01.02.2017-12:00:00 20.9963 01.02.2017-13:00:00 20.9813 01.02.2017-14:00:00 20.9461 01.02.2017-15:00:00 20.9411 01.02.2017-16:00:00 20.9160 01.02.2017-17:00:00 20.8758 01.02.2017-18:00:00 20.8557 01.02.2017-19:00:00 20.8507 01.02.2017-20:00:00 20.8306 01.02.2017-21:00:00 20.8055 01.02.2017-22:00:00 20.7804 01.02.2017-23:00:00 20.7754 01.03.2017-00:00:00 20.7503 01.03.2017-01:00:00 20.7402 01.03.2017-02:00:00 20.7302 01.03.2017-03:00:00 20.7101 01.03.2017-04:00:00 20.6900 01.03.2017-05:00:00 20.6749 01.03.2017-06:00:00 20.6649 01.03.2017-07:00:00 20.6548 01.03.2017-08:00:00 20.6398 01.03.2017-09:00:00 20.6348 01.03.2017-10:00:00 20.6147 01.03.2017-11:00:00 20.5996 01.03.2017-12:00:00 20.5946 01.03.2017-13:00:00 20.5795 01.03.2017-14:00:00 20.5645 01.03.2017-15:00:00 20.5594 01.03.2017-16:00:00 20.5444 01.03.2017-17:00:00 20.5343 01.03.2017-18:00:00 20.5243 01.03.2017-19:00:00 20.4992 01.03.2017-20:00:00 20.4791 01.03.2017-21:00:00 20.4640 01.03.2017-22:00:00 20.4289 01.03.2017-23:00:00 20.4088 01.04.2017-00:00:00 20.3887 01.04.2017-01:00:00 20.3686 01.04.2017-02:00:00 20.3636 01.04.2017-03:00:00 20.3535 01.04.2017-04:00:00 20.3335 01.04.2017-05:00:00 20.3284 01.04.2017-06:00:00 20.3134 01.04.2017-07:00:00 20.3033 01.04.2017-08:00:00 20.2883 01.04.2017-09:00:00 20.2631 01.04.2017-10:00:00 20.2481 01.04.2017-11:00:00 20.2330 01.04.2017-12:00:00 20.2179 01.04.2017-13:00:00 20.2029 01.04.2017-14:00:00 20.1728 01.04.2017-15:00:00 20.1577 01.04.2017-16:00:00 20.1326 01.04.2017-17:00:00 20.1225 01.04.2017-18:00:00 20.0974 01.04.2017-19:00:00 20.0974 01.04.2017-20:00:00 20.0824 01.04.2017-21:00:00 20.0572 01.04.2017-22:00:00 20.0422 01.04.2017-23:00:00 20.0372 01.05.2017-00:00:00 20.0221 01.05.2017-01:00:00 20.0171 01.05.2017-02:00:00 20.0070 01.05.2017-03:00:00 19.9719 01.05.2017-04:00:00 19.9618 01.05.2017-05:00:00 19.9367 01.05.2017-06:00:00 19.9267 01.05.2017-07:00:00 19.9116 01.05.2017-08:00:00 19.8915 01.05.2017-09:00:00 19.8714 01.05.2017-10:00:00 19.8714 01.05.2017-11:00:00 19.8514 01.05.2017-12:00:00 19.8514 01.05.2017-13:00:00 19.8463 01.05.2017-14:00:00 19.8262 01.05.2017-15:00:00 19.8112 01.05.2017-16:00:00 19.8011 01.05.2017-17:00:00 19.7810 01.05.2017-18:00:00 19.7660 01.05.2017-19:00:00 19.7409 01.05.2017-20:00:00 19.7258 01.05.2017-21:00:00 19.7057 01.05.2017-22:00:00 19.6856 01.05.2017-23:00:00 19.6555 01.06.2017-00:00:00 19.6354 01.06.2017-01:00:00 19.6304 01.06.2017-02:00:00 19.6053 01.06.2017-03:00:00 19.5902 01.06.2017-04:00:00 19.5802 01.06.2017-05:00:00 19.5752 01.06.2017-06:00:00 19.5701 01.06.2017-07:00:00 19.5450 01.06.2017-08:00:00 19.5400 01.06.2017-09:00:00 19.5249 01.06.2017-10:00:00 19.5249 01.06.2017-11:00:00 19.5099 01.06.2017-12:00:00 19.4998 01.06.2017-13:00:00 19.4848 01.06.2017-14:00:00 19.4747 01.06.2017-15:00:00 19.4747 01.06.2017-16:00:00 19.4647 01.06.2017-17:00:00 19.4597 01.06.2017-18:00:00 19.4396 01.06.2017-19:00:00 19.4145 01.06.2017-20:00:00 19.4044 01.06.2017-21:00:00 19.4044 01.06.2017-22:00:00 19.3843 01.06.2017-23:00:00 19.3743 01.07.2017-00:00:00 19.3542 01.07.2017-01:00:00 19.3542 01.07.2017-02:00:00 19.3542 01.07.2017-03:00:00 19.3241 01.07.2017-04:00:00 19.3090 01.07.2017-05:00:00 19.2939 01.07.2017-06:00:00 19.2889 01.07.2017-07:00:00 19.2839 01.07.2017-08:00:00 19.2588 01.07.2017-09:00:00 19.2437 01.07.2017-10:00:00 19.2387 01.07.2017-11:00:00 19.2387 01.07.2017-12:00:00 19.2186 01.07.2017-13:00:00 19.2035 01.07.2017-14:00:00 19.1885 01.07.2017-15:00:00 19.1634 01.07.2017-16:00:00 19.1634 01.07.2017-17:00:00 19.1583 01.07.2017-18:00:00 19.1332 01.07.2017-19:00:00 19.1282 01.07.2017-20:00:00 19.1131 01.07.2017-21:00:00 19.1131 01.07.2017-22:00:00 19.1131 01.07.2017-23:00:00 19.1131 01.08.2017-00:00:00 19.1081 01.08.2017-01:00:00 19.0981 01.08.2017-02:00:00 19.0830 01.08.2017-03:00:00 19.0780 01.08.2017-04:00:00 19.0679 01.08.2017-05:00:00 19.0529 01.08.2017-06:00:00 19.0378 01.08.2017-07:00:00 19.0278 01.08.2017-08:00:00 19.0227 01.08.2017-09:00:00 19.0127 01.08.2017-10:00:00 19.0027 01.08.2017-11:00:00 18.9926 01.08.2017-12:00:00 18.9876 01.08.2017-13:00:00 18.9675 01.08.2017-14:00:00 18.9776 01.08.2017-15:00:00 19.0278 01.08.2017-16:00:00 19.0629 01.08.2017-17:00:00 19.1182 01.08.2017-18:00:00 19.1433 01.08.2017-19:00:00 19.1684 01.08.2017-20:00:00 19.2035 01.08.2017-21:00:00 19.2638 01.08.2017-22:00:00 19.2789 01.08.2017-23:00:00 19.3040 01.09.2017-00:00:00 19.3140 01.09.2017-01:00:00 19.3441 01.09.2017-02:00:00 19.3693 01.09.2017-03:00:00 19.3944 01.09.2017-04:00:00 19.4094 01.09.2017-05:00:00 19.4195 01.09.2017-06:00:00 19.4496 01.09.2017-07:00:00 19.4597 01.09.2017-08:00:00 19.4597 01.09.2017-09:00:00 19.4747 01.09.2017-10:00:00 19.4848 01.09.2017-11:00:00 19.4797 01.09.2017-12:00:00 19.4848 01.09.2017-13:00:00 19.4898 01.09.2017-14:00:00 19.5149 01.09.2017-15:00:00 19.5149 01.09.2017-16:00:00 19.5249 01.09.2017-17:00:00 19.5048 01.09.2017-18:00:00 19.5149 01.09.2017-19:00:00 19.5149 01.09.2017-20:00:00 19.5149 01.09.2017-21:00:00 19.5149 01.09.2017-22:00:00 19.5249 01.09.2017-23:00:00 19.5350 01.10.2017-00:00:00 19.5149 01.10.2017-01:00:00 19.5199 01.10.2017-02:00:00 19.5149 01.10.2017-03:00:00 19.5149 01.10.2017-04:00:00 19.5048 01.10.2017-05:00:00 19.4998 01.10.2017-06:00:00 19.4747 01.10.2017-07:00:00 19.4697 01.10.2017-08:00:00 19.4597 01.10.2017-09:00:00 19.4597 01.10.2017-10:00:00 19.4496 01.10.2017-11:00:00 19.4446 01.10.2017-12:00:00 19.4345 01.10.2017-13:00:00 19.4295 01.10.2017-14:00:00 19.4245 01.10.2017-15:00:00 19.4396 01.10.2017-16:00:00 19.4094 01.10.2017-17:00:00 19.4145 01.10.2017-18:00:00 19.4094 01.10.2017-19:00:00 19.4044 01.10.2017-20:00:00 19.3994 01.10.2017-21:00:00 19.3944 01.10.2017-22:00:00 19.3893 01.10.2017-23:00:00 19.3893 01.11.2017-00:00:00 19.3793 01.11.2017-01:00:00 19.3743 01.11.2017-02:00:00 19.3793 01.11.2017-03:00:00 19.3843 01.11.2017-04:00:00 19.3843 01.11.2017-05:00:00 19.3843 01.11.2017-06:00:00 19.3642 01.11.2017-07:00:00 19.3492 01.11.2017-08:00:00 19.3441 01.11.2017-09:00:00 19.3391 01.11.2017-10:00:00 19.3291 01.11.2017-11:00:00 19.3291 01.11.2017-12:00:00 19.3190 01.11.2017-13:00:00 19.3140 01.11.2017-14:00:00 19.3090 01.11.2017-15:00:00 19.3040 01.11.2017-16:00:00 19.2990 01.11.2017-17:00:00 19.2839 01.11.2017-18:00:00 19.2738 01.11.2017-19:00:00 19.2638 01.11.2017-20:00:00 19.2538 01.11.2017-21:00:00 19.2538 01.11.2017-22:00:00 19.2588 01.11.2017-23:00:00 19.2437 01.12.2017-00:00:00 19.2286 01.12.2017-01:00:00 19.2236 01.12.2017-02:00:00 19.2086 01.12.2017-03:00:00 19.1985 01.12.2017-04:00:00 19.1834 01.12.2017-05:00:00 19.1634 01.12.2017-06:00:00 19.1533 01.12.2017-07:00:00 19.1383 01.12.2017-08:00:00 19.1332 01.12.2017-09:00:00 19.1182 01.12.2017-10:00:00 19.1081 01.12.2017-11:00:00 19.1031 01.12.2017-12:00:00 19.0880 01.12.2017-13:00:00 19.0629 01.12.2017-14:00:00 19.0579 01.12.2017-15:00:00 19.0529 01.12.2017-16:00:00 19.0479 01.12.2017-17:00:00 19.0278 01.12.2017-18:00:00 19.0127 01.12.2017-19:00:00 19.0077 01.12.2017-20:00:00 19.0027 01.12.2017-21:00:00 18.9926 01.12.2017-22:00:00 18.9926 01.12.2017-23:00:00 18.9876 01.13.2017-00:00:00 18.9876 01.13.2017-01:00:00 18.9776 01.13.2017-02:00:00 18.9725 01.13.2017-03:00:00 18.9675 01.13.2017-04:00:00 18.9675 01.13.2017-05:00:00 18.9424 01.13.2017-06:00:00 18.9374 01.13.2017-07:00:00 18.9273 01.13.2017-08:00:00 18.9273 01.13.2017-09:00:00 18.9123 01.13.2017-10:00:00 18.8922 01.13.2017-11:00:00 18.8922 01.13.2017-12:00:00 18.8721 01.13.2017-13:00:00 18.8620 01.13.2017-14:00:00 18.8620 01.13.2017-15:00:00 18.8420 01.13.2017-16:00:00 18.8420 01.13.2017-17:00:00 18.8369 01.13.2017-18:00:00 18.8219 01.13.2017-19:00:00 18.8169 01.13.2017-20:00:00 18.8068 01.13.2017-21:00:00 18.7917 01.13.2017-22:00:00 18.7867 01.13.2017-23:00:00 18.7717 01.14.2017-00:00:00 18.7666 01.14.2017-01:00:00 18.7516 01.14.2017-02:00:00 18.7465 01.14.2017-03:00:00 18.7265 01.14.2017-04:00:00 18.7164 01.14.2017-05:00:00 18.7014 01.14.2017-06:00:00 18.6963 01.14.2017-07:00:00 18.6813 01.14.2017-08:00:00 18.6712 01.14.2017-09:00:00 18.6562 01.14.2017-10:00:00 18.6461 01.14.2017-11:00:00 18.6361 01.14.2017-12:00:00 18.6260 01.14.2017-13:00:00 18.6160 01.14.2017-14:00:00 18.6160 01.14.2017-15:00:00 18.6059 01.14.2017-16:00:00 18.6009 01.14.2017-17:00:00 18.5858 01.14.2017-18:00:00 18.5557 01.14.2017-19:00:00 18.5507 01.14.2017-20:00:00 18.5407 01.14.2017-21:00:00 18.5306 01.14.2017-22:00:00 18.5206 01.14.2017-23:00:00 18.5055 01.15.2017-00:00:00 18.4955 01.15.2017-01:00:00 18.4904 01.15.2017-02:00:00 18.4754 01.15.2017-03:00:00 18.4703 01.15.2017-04:00:00 18.4653 01.15.2017-05:00:00 18.4553 01.15.2017-06:00:00 18.4402 01.15.2017-07:00:00 18.4201 01.15.2017-08:00:00 18.4101 01.15.2017-09:00:00 18.4000 01.15.2017-10:00:00 18.3850 01.15.2017-11:00:00 18.3649 01.15.2017-12:00:00 18.3649 01.15.2017-13:00:00 18.3649 01.15.2017-14:00:00 18.3498 01.15.2017-15:00:00 18.3398 01.15.2017-16:00:00 18.3448 01.15.2017-17:00:00 18.3398 01.15.2017-18:00:00 18.3348 01.15.2017-19:00:00 18.3147 01.15.2017-20:00:00 18.3096 01.15.2017-21:00:00 18.2996 01.15.2017-22:00:00 18.2946 01.15.2017-23:00:00 18.2745 01.16.2017-00:00:00 18.2695 01.16.2017-01:00:00 18.2544 01.16.2017-02:00:00 18.2494 01.16.2017-03:00:00 18.2393 01.16.2017-04:00:00 18.2343 01.16.2017-05:00:00 18.2293 01.16.2017-06:00:00 18.2142 01.16.2017-07:00:00 18.2042 01.16.2017-08:00:00 18.2042 01.16.2017-09:00:00 18.1941 01.16.2017-10:00:00 18.1891 01.16.2017-11:00:00 18.1741 01.16.2017-12:00:00 18.1690 01.16.2017-13:00:00 18.1590 01.16.2017-14:00:00 18.1590 01.16.2017-15:00:00 18.1540 01.16.2017-16:00:00 18.1489 01.16.2017-17:00:00 18.1489 01.16.2017-18:00:00 18.1289 01.16.2017-19:00:00 18.1238 01.16.2017-20:00:00 18.1188 01.16.2017-21:00:00 18.1138 01.16.2017-22:00:00 18.1038 01.16.2017-23:00:00 18.0887 01.17.2017-00:00:00 18.0837 01.17.2017-01:00:00 18.0736 01.17.2017-02:00:00 18.0636 01.17.2017-03:00:00 18.0636 01.17.2017-04:00:00 18.0736 01.17.2017-05:00:00 18.0837 01.17.2017-06:00:00 18.2393 01.17.2017-07:00:00 18.3800 01.17.2017-08:00:00 18.5105 01.17.2017-09:00:00 18.6762 01.17.2017-10:00:00 19.0780 01.17.2017-11:00:00 19.5952 01.17.2017-12:00:00 19.9217 01.17.2017-13:00:00 20.1326 01.17.2017-14:00:00 20.3284 01.17.2017-15:00:00 20.6097 01.17.2017-16:00:00 20.7904 01.17.2017-17:00:00 20.9461 01.17.2017-18:00:00 21.1018 01.17.2017-19:00:00 21.2022 01.17.2017-20:00:00 21.3127 01.17.2017-21:00:00 21.4232 01.17.2017-22:00:00 21.5136 01.17.2017-23:00:00 21.6190 01.18.2017-00:00:00 21.7145 01.18.2017-01:00:00 21.8350 01.18.2017-02:00:00 21.9555 01.18.2017-03:00:00 22.0208 01.18.2017-04:00:00 22.0861 01.18.2017-05:00:00 22.1865 01.18.2017-06:00:00 22.3673 01.18.2017-07:00:00 22.4627 01.18.2017-08:00:00 22.5481 01.18.2017-09:00:00 22.6134 01.18.2017-10:00:00 22.6787 01.18.2017-11:00:00 22.6887 01.18.2017-12:00:00 22.7238 01.18.2017-13:00:00 22.7640 01.18.2017-14:00:00 22.7942 01.18.2017-15:00:00 22.8193 01.18.2017-16:00:00 22.8293 01.18.2017-17:00:00 22.8444 01.18.2017-18:00:00 22.8544 01.18.2017-19:00:00 22.8795 01.18.2017-20:00:00 22.8946 01.18.2017-21:00:00 22.9046 01.18.2017-22:00:00 22.9297 01.18.2017-23:00:00 22.9649 01.19.2017-00:00:00 23.0101 01.19.2017-01:00:00 23.0201 01.19.2017-02:00:00 23.0452 01.19.2017-03:00:00 23.0603 01.19.2017-04:00:00 23.0653 01.19.2017-05:00:00 23.0804 01.19.2017-06:00:00 23.1055 01.19.2017-07:00:00 23.1105 01.19.2017-08:00:00 23.1206 01.19.2017-09:00:00 23.1206 01.19.2017-10:00:00 23.1356 01.19.2017-11:00:00 23.1356 01.19.2017-12:00:00 23.1607 01.19.2017-13:00:00 23.1758 01.19.2017-14:00:00 23.1959 01.19.2017-15:00:00 23.1959 01.19.2017-16:00:00 23.2210 01.19.2017-17:00:00 23.2311 01.19.2017-18:00:00 23.2311 01.19.2017-19:00:00 23.2562 01.19.2017-20:00:00 23.2511 01.19.2017-21:00:00 23.2361 01.19.2017-22:00:00 23.2361 01.19.2017-23:00:00 23.2361 01.20.2017-00:00:00 23.2260 01.20.2017-01:00:00 23.2260 01.20.2017-02:00:00 23.2160 01.20.2017-03:00:00 23.2110 01.20.2017-04:00:00 23.2110 01.20.2017-05:00:00 23.1909 01.20.2017-06:00:00 23.1708 01.20.2017-07:00:00 23.1658 01.20.2017-08:00:00 23.1607 01.20.2017-09:00:00 23.1658 01.20.2017-10:00:00 23.1607 01.20.2017-11:00:00 23.1557 01.20.2017-12:00:00 23.1407 01.20.2017-13:00:00 23.1256 01.20.2017-14:00:00 23.1156 01.20.2017-15:00:00 23.1105 01.20.2017-16:00:00 23.1105 01.20.2017-17:00:00 23.1105 01.20.2017-18:00:00 23.1005 01.20.2017-19:00:00 23.0904 01.20.2017-20:00:00 23.0804 01.20.2017-21:00:00 23.0804 01.20.2017-22:00:00 23.0603 01.20.2017-23:00:00 23.0603 01.21.2017-00:00:00 23.0603 01.21.2017-01:00:00 23.0553 01.21.2017-02:00:00 23.0402 01.21.2017-03:00:00 23.0402 01.21.2017-04:00:00 23.0201 01.21.2017-05:00:00 23.0000 01.21.2017-06:00:00 22.9749 01.21.2017-07:00:00 22.9599 01.21.2017-08:00:00 22.9448 01.21.2017-09:00:00 22.9398 01.21.2017-10:00:00 22.9297 01.21.2017-11:00:00 22.9097 01.21.2017-12:00:00 22.8946 01.21.2017-13:00:00 22.8946 01.21.2017-14:00:00 22.8946 01.21.2017-15:00:00 22.8996 01.21.2017-16:00:00 22.8845 01.21.2017-17:00:00 22.8795 01.21.2017-18:00:00 22.8695 01.21.2017-19:00:00 22.8645 01.21.2017-20:00:00 22.8544 01.21.2017-21:00:00 22.8594 01.21.2017-22:00:00 22.8444 01.21.2017-23:00:00 22.8444 01.22.2017-00:00:00 22.8343 01.22.2017-01:00:00 22.8193 01.22.2017-02:00:00 22.8042 01.22.2017-03:00:00 22.7942 01.22.2017-04:00:00 22.7841 01.22.2017-05:00:00 22.7690 01.22.2017-06:00:00 22.7590 01.22.2017-07:00:00 22.7490 01.22.2017-08:00:00 22.7439 01.22.2017-09:00:00 22.7339 01.22.2017-10:00:00 22.7188 01.22.2017-11:00:00 22.6987 01.22.2017-12:00:00 22.6787 01.22.2017-13:00:00 22.6586 01.22.2017-14:00:00 22.6485 01.22.2017-15:00:00 22.6284 01.22.2017-16:00:00 22.6184 01.22.2017-17:00:00 22.6134 01.22.2017-18:00:00 22.5983 01.22.2017-19:00:00 22.5933 01.22.2017-20:00:00 22.5782 01.22.2017-21:00:00 22.5631 01.22.2017-22:00:00 22.5380 01.22.2017-23:00:00 22.5230 01.23.2017-00:00:00 22.5230 01.23.2017-01:00:00 22.5079 01.23.2017-02:00:00 22.4979 01.23.2017-03:00:00 22.4778 01.23.2017-04:00:00 22.4627 01.23.2017-05:00:00 22.4527 01.23.2017-06:00:00 22.4476 01.23.2017-07:00:00 22.4326 01.23.2017-08:00:00 22.4175 01.23.2017-09:00:00 22.3924 01.23.2017-10:00:00 22.3874 01.23.2017-11:00:00 22.3573 01.23.2017-12:00:00 22.3271 01.23.2017-13:00:00 22.2970 01.23.2017-14:00:00 22.2869 01.23.2017-15:00:00 22.2769 01.23.2017-16:00:00 22.2367 01.23.2017-17:00:00 22.2317 01.23.2017-18:00:00 22.2066 01.23.2017-19:00:00 22.1966 01.23.2017-20:00:00 22.1915 01.23.2017-21:00:00 22.1765 01.23.2017-22:00:00 22.1564 01.23.2017-23:00:00 22.1413 01.24.2017-00:00:00 22.1162 01.24.2017-01:00:00 22.0911 01.24.2017-02:00:00 22.0811 01.24.2017-03:00:00 22.0559 01.24.2017-04:00:00 22.0459 01.24.2017-05:00:00 22.0359 01.24.2017-06:00:00 22.0208 01.24.2017-07:00:00 21.9957 01.24.2017-08:00:00 21.9856 01.24.2017-09:00:00 21.9756 01.24.2017-10:00:00 21.9555 01.24.2017-11:00:00 21.9505 01.24.2017-12:00:00 21.9153 01.24.2017-13:00:00 21.9103 01.24.2017-14:00:00 21.9053 01.24.2017-15:00:00 21.8852 01.24.2017-16:00:00 21.8551 01.24.2017-17:00:00 21.8400 01.24.2017-18:00:00 21.8099 01.24.2017-19:00:00 21.8049 01.24.2017-20:00:00 21.7797 01.24.2017-21:00:00 21.7597 01.24.2017-22:00:00 21.7446 01.24.2017-23:00:00 21.7195 01.25.2017-00:00:00 21.7044 01.25.2017-01:00:00 21.6843 01.25.2017-02:00:00 21.6542 01.25.2017-03:00:00 21.6341 01.25.2017-04:00:00 21.6140 01.25.2017-05:00:00 21.5839 01.25.2017-06:00:00 21.5688 01.25.2017-07:00:00 21.5638 01.25.2017-08:00:00 21.5437 01.25.2017-09:00:00 21.5337 01.25.2017-10:00:00 21.4935 01.25.2017-11:00:00 21.4885 01.25.2017-12:00:00 21.4734 01.25.2017-13:00:00 21.4583 01.25.2017-14:00:00 21.4131 01.25.2017-15:00:00 21.3931 01.25.2017-16:00:00 21.3730 01.25.2017-17:00:00 21.3529 01.25.2017-18:00:00 21.3428 01.25.2017-19:00:00 21.3177 01.25.2017-20:00:00 21.3027 01.25.2017-21:00:00 21.2575 01.25.2017-22:00:00 21.2374 01.25.2017-23:00:00 21.2022 01.26.2017-00:00:00 21.1721 01.26.2017-01:00:00 21.1570 01.26.2017-02:00:00 21.1470 01.26.2017-03:00:00 21.1219 01.26.2017-04:00:00 21.1219 01.26.2017-05:00:00 21.0968 01.26.2017-06:00:00 21.0867 01.26.2017-07:00:00 21.0666 01.26.2017-08:00:00 21.0365 01.26.2017-09:00:00 21.0365 01.26.2017-10:00:00 21.0214 01.26.2017-11:00:00 21.0164 01.26.2017-12:00:00 21.0114 01.26.2017-13:00:00 20.9913 01.26.2017-14:00:00 20.9863 01.26.2017-15:00:00 20.9813 01.26.2017-16:00:00 20.9762 01.26.2017-17:00:00 20.9562 01.26.2017-18:00:00 20.9511 01.26.2017-19:00:00 20.9210 01.26.2017-20:00:00 20.9210 01.26.2017-21:00:00 20.9160 01.26.2017-22:00:00 20.9009 01.26.2017-23:00:00 20.9009 01.27.2017-00:00:00 20.8758 01.27.2017-01:00:00 20.8758 01.27.2017-02:00:00 20.8708 01.27.2017-03:00:00 20.8557 01.27.2017-04:00:00 20.8256 01.27.2017-05:00:00 20.8005 01.27.2017-06:00:00 20.7804 01.27.2017-07:00:00 20.7603 01.27.2017-08:00:00 20.7503 01.27.2017-09:00:00 20.7503 01.27.2017-10:00:00 20.7352 01.27.2017-11:00:00 20.7201 01.27.2017-12:00:00 20.7151 01.27.2017-13:00:00 20.6800 01.27.2017-14:00:00 20.6599 01.27.2017-15:00:00 20.6548 01.27.2017-16:00:00 20.6398 01.27.2017-17:00:00 20.6147 01.27.2017-18:00:00 20.5996 01.27.2017-19:00:00 20.5745 01.27.2017-20:00:00 20.5695 01.27.2017-21:00:00 20.5494 01.27.2017-22:00:00 20.5393 01.27.2017-23:00:00 20.5193 01.28.2017-00:00:00 20.4992 01.28.2017-01:00:00 20.4942 01.28.2017-02:00:00 20.4891 01.28.2017-03:00:00 20.4791 01.28.2017-04:00:00 20.4741 01.28.2017-05:00:00 20.4540 01.28.2017-06:00:00 20.4389 01.28.2017-07:00:00 20.4339 01.28.2017-08:00:00 20.3987 01.28.2017-09:00:00 20.3736 01.28.2017-10:00:00 20.3686 01.28.2017-11:00:00 20.3636 01.28.2017-12:00:00 20.3485 01.28.2017-13:00:00 20.3535 01.28.2017-14:00:00 20.3535 01.28.2017-15:00:00 20.3485 01.28.2017-16:00:00 20.3535 01.28.2017-17:00:00 20.3485 01.28.2017-18:00:00 20.3335 01.28.2017-19:00:00 20.3284 01.28.2017-20:00:00 20.3234 01.28.2017-21:00:00 20.3234 01.28.2017-22:00:00 20.3134 01.28.2017-23:00:00 20.3033 01.29.2017-00:00:00 20.3033 01.29.2017-01:00:00 20.3033 01.29.2017-02:00:00 20.2883 01.29.2017-03:00:00 20.2832 01.29.2017-04:00:00 20.2682 01.29.2017-05:00:00 20.2531 01.29.2017-06:00:00 20.2481 01.29.2017-07:00:00 20.2330 01.29.2017-08:00:00 20.2179 01.29.2017-09:00:00 20.1928 01.29.2017-10:00:00 20.1828 01.29.2017-11:00:00 20.1778 01.29.2017-12:00:00 20.1677 01.29.2017-13:00:00 20.1627 01.29.2017-14:00:00 20.1677 01.29.2017-15:00:00 20.1828 01.29.2017-16:00:00 20.1878 01.29.2017-17:00:00 20.1878 01.29.2017-18:00:00 20.1878 01.29.2017-19:00:00 20.1928 01.29.2017-20:00:00 20.2179 01.29.2017-21:00:00 20.2431 01.29.2017-22:00:00 20.2481 01.29.2017-23:00:00 20.2581 01.30.2017-00:00:00 20.2581 01.30.2017-01:00:00 20.2732 01.30.2017-02:00:00 20.2782 01.30.2017-03:00:00 20.2782 01.30.2017-04:00:00 20.2782 01.30.2017-05:00:00 20.2782 01.30.2017-06:00:00 20.2782 01.30.2017-07:00:00 20.2782 01.30.2017-08:00:00 20.2782 01.30.2017-09:00:00 20.2732 01.30.2017-10:00:00 20.2531 01.30.2017-11:00:00 20.2481 01.30.2017-12:00:00 20.2481 01.30.2017-13:00:00 20.2481 01.30.2017-14:00:00 20.2481 01.30.2017-15:00:00 20.2581 01.30.2017-16:00:00 20.2531 01.30.2017-17:00:00 20.2481 01.30.2017-18:00:00 20.2431 01.30.2017-19:00:00 20.2481 01.30.2017-20:00:00 20.2481 01.30.2017-21:00:00 20.2431 01.30.2017-22:00:00 20.2330 01.30.2017-23:00:00 20.2330 01.31.2017-00:00:00 20.2230 01.31.2017-01:00:00 20.1979 01.31.2017-02:00:00 20.1878 01.31.2017-03:00:00 20.1677 01.31.2017-04:00:00 20.1527 01.31.2017-05:00:00 20.1175 01.31.2017-06:00:00 20.0924 01.31.2017-07:00:00 20.0773 01.31.2017-08:00:00 20.0623 01.31.2017-09:00:00 20.0572 01.31.2017-10:00:00 20.0522 01.31.2017-11:00:00 20.0321 01.31.2017-12:00:00 20.0171 01.31.2017-13:00:00 20.0121 01.31.2017-14:00:00 20.0070 01.31.2017-15:00:00 20.0020 01.31.2017-16:00:00 19.9869 01.31.2017-17:00:00 19.9819 01.31.2017-18:00:00 19.9719 01.31.2017-19:00:00 19.9568 01.31.2017-20:00:00 19.9417 01.31.2017-21:00:00 19.9367 01.31.2017-22:00:00 19.9317 01.31.2017-23:00:00 19.9317 02.01.2017-00:00:00 19.9217 02.01.2017-01:00:00 19.9116 02.01.2017-02:00:00 19.8966 02.01.2017-03:00:00 19.8815 02.01.2017-04:00:00 19.8664 02.01.2017-05:00:00 19.8463 02.01.2017-06:00:00 19.8413 02.01.2017-07:00:00 19.8262 02.01.2017-08:00:00 19.8262 02.01.2017-09:00:00 19.8112 02.01.2017-10:00:00 19.8112 02.01.2017-11:00:00 19.8062 02.01.2017-12:00:00 19.7961 02.01.2017-13:00:00 19.7810 02.01.2017-14:00:00 19.7660 02.01.2017-15:00:00 19.7610 02.01.2017-16:00:00 19.7509 02.01.2017-17:00:00 19.7459 02.01.2017-18:00:00 19.7308 02.01.2017-19:00:00 19.7158 02.01.2017-20:00:00 19.7057 02.01.2017-21:00:00 19.7057 02.01.2017-22:00:00 19.6756 02.01.2017-23:00:00 19.6655 02.02.2017-00:00:00 19.6505 02.02.2017-01:00:00 19.6505 02.02.2017-02:00:00 19.6455 02.02.2017-03:00:00 19.6304 02.02.2017-04:00:00 19.6153 02.02.2017-05:00:00 19.6103 02.02.2017-06:00:00 19.6053 02.02.2017-07:00:00 19.5952 02.02.2017-08:00:00 19.5752 02.02.2017-09:00:00 19.5601 02.02.2017-10:00:00 19.5601 02.02.2017-11:00:00 19.5500 02.02.2017-12:00:00 19.5300 02.02.2017-13:00:00 19.5048 02.02.2017-14:00:00 19.4948 02.02.2017-15:00:00 19.4797 02.02.2017-16:00:00 19.4597 02.02.2017-17:00:00 19.4496 02.02.2017-18:00:00 19.4396 02.02.2017-19:00:00 19.4295 02.02.2017-20:00:00 19.4195 02.02.2017-21:00:00 19.3944 02.02.2017-22:00:00 19.3743 02.02.2017-23:00:00 19.3391 02.03.2017-00:00:00 19.3341 02.03.2017-01:00:00 19.3291 02.03.2017-02:00:00 19.3140 02.03.2017-03:00:00 19.3040 02.03.2017-04:00:00 19.2889 02.03.2017-05:00:00 19.2789 02.03.2017-06:00:00 19.2738 02.03.2017-07:00:00 19.2638 02.03.2017-08:00:00 19.2588 02.03.2017-09:00:00 19.2437 02.03.2017-10:00:00 19.2286 02.03.2017-11:00:00 19.2286 02.03.2017-12:00:00 19.2236 02.03.2017-13:00:00 19.2236 02.03.2017-14:00:00 19.2136 02.03.2017-15:00:00 19.2136 02.03.2017-16:00:00 19.2236 02.03.2017-17:00:00 19.2286 02.03.2017-18:00:00 19.2236 02.03.2017-19:00:00 19.1985 02.03.2017-20:00:00 19.1935 02.03.2017-21:00:00 19.1885 02.03.2017-22:00:00 19.1734 02.03.2017-23:00:00 19.1734 02.04.2017-00:00:00 19.1885 02.04.2017-01:00:00 19.2086 02.04.2017-02:00:00 19.2839 02.04.2017-03:00:00 19.4295 02.04.2017-04:00:00 19.5400 02.04.2017-05:00:00 19.6003 02.04.2017-06:00:00 19.6505 02.04.2017-07:00:00 19.6756 02.04.2017-08:00:00 19.6806 02.04.2017-09:00:00 19.7007 02.04.2017-10:00:00 19.7359 02.04.2017-11:00:00 19.8765 02.04.2017-12:00:00 20.0121 02.04.2017-13:00:00 20.1778 02.04.2017-14:00:00 20.3234 02.04.2017-15:00:00 20.4088 02.04.2017-16:00:00 20.5243 02.04.2017-17:00:00 20.6348 02.04.2017-18:00:00 20.7201 02.04.2017-19:00:00 20.7704 02.04.2017-20:00:00 20.8256 02.04.2017-21:00:00 20.8808 02.04.2017-22:00:00 20.9210 02.04.2017-23:00:00 20.9461 02.05.2017-00:00:00 20.9612 02.05.2017-01:00:00 20.9813 02.05.2017-02:00:00 21.0014 02.05.2017-03:00:00 21.0164 02.05.2017-04:00:00 21.0315 02.05.2017-05:00:00 21.0265 02.05.2017-06:00:00 21.0466 02.05.2017-07:00:00 21.0566 02.05.2017-08:00:00 21.0717 02.05.2017-09:00:00 21.0767 02.05.2017-10:00:00 21.0817 02.05.2017-11:00:00 21.0968 02.05.2017-12:00:00 21.1018 02.05.2017-13:00:00 21.1118 02.05.2017-14:00:00 21.1169 02.05.2017-15:00:00 21.1219 02.05.2017-16:00:00 21.1219 02.05.2017-17:00:00 21.1269 02.05.2017-18:00:00 21.1269 02.05.2017-19:00:00 21.1369 02.05.2017-20:00:00 21.1319 02.05.2017-21:00:00 21.1319 02.05.2017-22:00:00 21.1369 02.05.2017-23:00:00 21.1369 02.06.2017-00:00:00 21.1369 02.06.2017-01:00:00 21.1470 02.06.2017-02:00:00 21.1470 02.06.2017-03:00:00 21.1470 02.06.2017-04:00:00 21.1470 02.06.2017-05:00:00 21.1420 02.06.2017-06:00:00 21.1319 02.06.2017-07:00:00 21.1269 02.06.2017-08:00:00 21.1169 02.06.2017-09:00:00 21.1169 02.06.2017-10:00:00 21.1018 02.06.2017-11:00:00 21.1018 02.06.2017-12:00:00 21.1420 02.06.2017-13:00:00 21.1520 02.06.2017-14:00:00 21.1621 02.06.2017-15:00:00 21.1621 02.06.2017-16:00:00 21.1520 02.06.2017-17:00:00 21.1721 02.06.2017-18:00:00 21.1721 02.06.2017-19:00:00 21.1721 02.06.2017-20:00:00 21.1721 02.06.2017-21:00:00 21.1520 02.06.2017-22:00:00 21.1420 02.06.2017-23:00:00 21.1369 02.07.2017-00:00:00 21.1319 02.07.2017-01:00:00 21.1269 02.07.2017-02:00:00 21.1219 02.07.2017-03:00:00 21.0968 02.07.2017-04:00:00 21.0968 02.07.2017-05:00:00 21.0767 02.07.2017-06:00:00 21.0666 02.07.2017-07:00:00 21.0616 02.07.2017-08:00:00 21.0566 02.07.2017-09:00:00 21.0265 02.07.2017-10:00:00 21.0164 02.07.2017-11:00:00 21.0164 02.07.2017-12:00:00 21.0114 02.07.2017-13:00:00 21.0014 02.07.2017-14:00:00 20.9762 02.07.2017-15:00:00 20.9612 02.07.2017-16:00:00 20.9461 02.07.2017-17:00:00 20.9411 02.07.2017-18:00:00 20.9310 02.07.2017-19:00:00 20.9260 02.07.2017-20:00:00 20.9210 02.07.2017-21:00:00 20.9059 02.07.2017-22:00:00 20.9009 02.07.2017-23:00:00 20.8658 02.08.2017-00:00:00 20.8557 02.08.2017-01:00:00 20.8407 02.08.2017-02:00:00 20.8356 02.08.2017-03:00:00 20.8256 02.08.2017-04:00:00 20.8055 02.08.2017-05:00:00 20.7854 02.08.2017-06:00:00 20.7754 02.08.2017-07:00:00 20.7452 02.08.2017-08:00:00 20.7352 02.08.2017-09:00:00 20.7252 02.08.2017-10:00:00 20.7252 02.08.2017-11:00:00 20.7252 02.08.2017-12:00:00 20.7151 02.08.2017-13:00:00 20.7051 02.08.2017-14:00:00 20.7000 02.08.2017-15:00:00 20.6850 02.08.2017-16:00:00 20.6800 02.08.2017-17:00:00 20.6800 02.08.2017-18:00:00 20.6649 02.08.2017-19:00:00 20.6649 02.08.2017-20:00:00 20.6800 02.08.2017-21:00:00 20.6900 02.08.2017-22:00:00 20.6950 02.08.2017-23:00:00 20.7452 02.09.2017-00:00:00 20.8557 02.09.2017-01:00:00 20.9963 02.09.2017-02:00:00 21.1771 02.09.2017-03:00:00 21.3880 02.09.2017-04:00:00 21.4885 02.09.2017-05:00:00 21.5939 02.09.2017-06:00:00 21.6793 02.09.2017-07:00:00 21.7647 02.09.2017-08:00:00 21.8601 02.09.2017-09:00:00 21.9404 02.09.2017-10:00:00 22.0660 02.09.2017-11:00:00 22.2066 02.09.2017-12:00:00 22.3121 02.09.2017-13:00:00 22.4677 02.09.2017-14:00:00 22.5581 02.09.2017-15:00:00 22.6837 02.09.2017-16:00:00 22.7942 02.09.2017-17:00:00 22.8795 02.09.2017-18:00:00 22.9699 02.09.2017-19:00:00 23.0101 02.09.2017-20:00:00 23.0352 02.09.2017-21:00:00 23.0653 02.09.2017-22:00:00 23.0904 02.09.2017-23:00:00 23.0904 02.10.2017-00:00:00 23.1206 02.10.2017-01:00:00 23.1407 02.10.2017-02:00:00 23.1356 02.10.2017-03:00:00 23.1507 02.10.2017-04:00:00 23.1708 02.10.2017-05:00:00 23.1557 02.10.2017-06:00:00 23.1808 02.10.2017-07:00:00 23.2059 02.10.2017-08:00:00 23.2009 02.10.2017-09:00:00 23.2311 02.10.2017-10:00:00 23.2311 02.10.2017-11:00:00 23.2361 02.10.2017-12:00:00 23.2411 02.10.2017-13:00:00 23.2461 02.10.2017-14:00:00 23.2511 02.10.2017-15:00:00 23.2763 02.10.2017-16:00:00 23.2763 02.10.2017-17:00:00 23.2763 02.10.2017-18:00:00 23.2712 02.10.2017-19:00:00 23.2763 02.10.2017-20:00:00 23.2763 02.10.2017-21:00:00 23.2712 02.10.2017-22:00:00 23.2612 02.10.2017-23:00:00 23.2712 02.11.2017-00:00:00 23.2662 02.11.2017-01:00:00 23.2612 02.11.2017-02:00:00 23.2511 02.11.2017-03:00:00 23.2662 02.11.2017-04:00:00 23.2562 02.11.2017-05:00:00 23.2511 02.11.2017-06:00:00 23.2461 02.11.2017-07:00:00 23.2411 02.11.2017-08:00:00 23.2361 02.11.2017-09:00:00 23.2311 02.11.2017-10:00:00 23.2110 02.11.2017-11:00:00 23.2059 02.11.2017-12:00:00 23.1909 02.11.2017-13:00:00 23.1859 02.11.2017-14:00:00 23.1758 02.11.2017-15:00:00 23.1808 02.11.2017-16:00:00 23.1658 02.11.2017-17:00:00 23.1607 02.11.2017-18:00:00 23.1557 02.11.2017-19:00:00 23.1457 02.11.2017-20:00:00 23.1407 02.11.2017-21:00:00 23.1256 02.11.2017-22:00:00 23.1156 02.11.2017-23:00:00 23.1156 02.12.2017-00:00:00 23.1005 02.12.2017-01:00:00 23.0904 02.12.2017-02:00:00 23.0804 02.12.2017-03:00:00 23.0653 02.12.2017-04:00:00 23.0603 02.12.2017-05:00:00 23.0452 02.12.2017-06:00:00 23.0302 02.12.2017-07:00:00 23.0151 02.12.2017-08:00:00 23.0051 02.12.2017-09:00:00 22.9950 02.12.2017-10:00:00 22.9950 02.12.2017-11:00:00 22.9850 02.12.2017-12:00:00 22.9649 02.12.2017-13:00:00 22.9599 02.12.2017-14:00:00 22.9398 02.12.2017-15:00:00 22.9348 02.12.2017-16:00:00 22.9197 02.12.2017-17:00:00 22.9046 02.12.2017-18:00:00 22.8795 02.12.2017-19:00:00 22.8594 02.12.2017-20:00:00 22.8494 02.12.2017-21:00:00 22.8394 02.12.2017-22:00:00 22.8293 02.12.2017-23:00:00 22.8293 02.13.2017-00:00:00 22.8142 02.13.2017-01:00:00 22.7942 02.13.2017-02:00:00 22.7741 02.13.2017-03:00:00 22.7640 02.13.2017-04:00:00 22.7540 02.13.2017-05:00:00 22.7339 02.13.2017-06:00:00 22.7188 02.13.2017-07:00:00 22.7138 02.13.2017-08:00:00 22.7038 02.13.2017-09:00:00 22.6887 02.13.2017-10:00:00 22.6787 02.13.2017-11:00:00 22.6636 02.13.2017-12:00:00 22.6535 02.13.2017-13:00:00 22.6586 02.13.2017-14:00:00 22.6435 02.13.2017-15:00:00 22.6435 02.13.2017-16:00:00 22.6385 02.13.2017-17:00:00 22.6435 02.13.2017-18:00:00 22.6385 02.13.2017-19:00:00 22.6335 02.13.2017-20:00:00 22.6284 02.13.2017-21:00:00 22.6033 02.13.2017-22:00:00 22.5983 02.13.2017-23:00:00 22.5983 02.14.2017-00:00:00 22.5832 02.14.2017-01:00:00 22.5782 02.14.2017-02:00:00 22.5782 02.14.2017-03:00:00 22.5380 02.14.2017-04:00:00 22.5230 02.14.2017-05:00:00 22.5180 02.14.2017-06:00:00 22.4979 02.14.2017-07:00:00 22.4878 02.14.2017-08:00:00 22.4778 02.14.2017-09:00:00 22.4627 02.14.2017-10:00:00 22.4376 02.14.2017-11:00:00 22.4225 02.14.2017-12:00:00 22.4075 02.14.2017-13:00:00 22.4075 02.14.2017-14:00:00 22.4175 02.14.2017-15:00:00 22.4125 02.14.2017-16:00:00 22.4025 02.14.2017-17:00:00 22.4025 02.14.2017-18:00:00 22.3924 02.14.2017-19:00:00 22.3874 02.14.2017-20:00:00 22.3723 02.14.2017-21:00:00 22.3522 02.14.2017-22:00:00 22.3372 02.14.2017-23:00:00 22.3422 02.15.2017-00:00:00 22.3321 02.15.2017-01:00:00 22.3321 02.15.2017-02:00:00 22.3221 02.15.2017-03:00:00 22.3321 02.15.2017-04:00:00 22.3773 02.15.2017-05:00:00 22.4225 02.15.2017-06:00:00 22.4577 02.15.2017-07:00:00 22.4828 02.15.2017-08:00:00 22.5330 02.15.2017-09:00:00 22.5581 02.15.2017-10:00:00 22.6837 02.15.2017-11:00:00 22.8594 02.15.2017-12:00:00 23.0201 02.15.2017-13:00:00 23.1457 02.15.2017-14:00:00 23.2059 02.15.2017-15:00:00 23.2562 02.15.2017-16:00:00 23.3014 02.15.2017-17:00:00 23.3265 02.15.2017-18:00:00 23.3717 02.15.2017-19:00:00 23.4470 02.15.2017-20:00:00 23.5223 02.15.2017-21:00:00 23.5575 02.15.2017-22:00:00 23.6127 02.15.2017-23:00:00 23.6780 02.16.2017-00:00:00 23.7332 02.16.2017-01:00:00 23.7835 02.16.2017-02:00:00 23.9140 02.16.2017-03:00:00 24.0295 02.16.2017-04:00:00 24.0898 02.16.2017-05:00:00 24.1149 02.16.2017-06:00:00 24.1551 02.16.2017-07:00:00 24.1601 02.16.2017-08:00:00 24.1802 02.16.2017-09:00:00 24.2153 02.16.2017-10:00:00 24.2555 02.16.2017-11:00:00 24.2656 02.16.2017-12:00:00 24.2907 02.16.2017-13:00:00 24.3258 02.16.2017-14:00:00 24.4363 02.16.2017-15:00:00 24.5970 02.16.2017-16:00:00 24.6924 02.16.2017-17:00:00 24.7778 02.16.2017-18:00:00 24.8280 02.16.2017-19:00:00 24.8531 02.16.2017-20:00:00 24.9033 02.16.2017-21:00:00 24.9385 02.16.2017-22:00:00 24.9586 02.16.2017-23:00:00 24.9636 02.17.2017-00:00:00 25.0038 02.17.2017-01:00:00 25.0239 02.17.2017-02:00:00 25.0690 02.17.2017-03:00:00 25.0841 02.17.2017-04:00:00 25.0891 02.17.2017-05:00:00 25.0992 02.17.2017-06:00:00 25.1092 02.17.2017-07:00:00 25.1042 02.17.2017-08:00:00 25.1193 02.17.2017-09:00:00 25.1293 02.17.2017-10:00:00 25.1343 02.17.2017-11:00:00 25.1394 02.17.2017-12:00:00 25.1394 02.17.2017-13:00:00 25.1343 02.17.2017-14:00:00 25.1394 02.17.2017-15:00:00 25.1243 02.17.2017-16:00:00 25.1142 02.17.2017-17:00:00 25.1193 02.17.2017-18:00:00 25.1243 02.17.2017-19:00:00 25.1193 02.17.2017-20:00:00 25.1092 02.17.2017-21:00:00 25.0942 02.17.2017-22:00:00 25.0841 02.17.2017-23:00:00 25.0791 02.18.2017-00:00:00 25.0640 02.18.2017-01:00:00 25.0640 02.18.2017-02:00:00 25.0590 02.18.2017-03:00:00 25.0590 02.18.2017-04:00:00 25.0540 02.18.2017-05:00:00 25.0439 02.18.2017-06:00:00 25.0389 02.18.2017-07:00:00 25.0389 02.18.2017-08:00:00 25.0389 02.18.2017-09:00:00 25.0289 02.18.2017-10:00:00 25.0138 02.18.2017-11:00:00 25.0138 02.18.2017-12:00:00 25.0239 02.18.2017-13:00:00 25.0239 02.18.2017-14:00:00 25.0038 02.18.2017-15:00:00 24.9937 02.18.2017-16:00:00 24.9837 02.18.2017-17:00:00 24.9736 02.18.2017-18:00:00 24.9535 02.18.2017-19:00:00 24.9385 02.18.2017-20:00:00 24.9284 02.18.2017-21:00:00 24.9284 02.18.2017-22:00:00 24.9184 02.18.2017-23:00:00 24.9134 02.19.2017-00:00:00 24.9134 02.19.2017-01:00:00 24.8782 02.19.2017-02:00:00 24.8431 02.19.2017-03:00:00 24.8431 02.19.2017-04:00:00 24.8280 02.19.2017-05:00:00 24.8129 02.19.2017-06:00:00 24.8079 02.19.2017-07:00:00 24.7928 02.19.2017-08:00:00 24.7778 02.19.2017-09:00:00 24.7778 02.19.2017-10:00:00 24.7728 02.19.2017-11:00:00 24.7677 02.19.2017-12:00:00 24.7627 02.19.2017-13:00:00 24.7627 02.19.2017-14:00:00 24.7477 02.19.2017-15:00:00 24.7276 02.19.2017-16:00:00 24.7175 02.19.2017-17:00:00 24.7125 02.19.2017-18:00:00 24.7125 02.19.2017-19:00:00 24.6924 02.19.2017-20:00:00 24.6824 02.19.2017-21:00:00 24.6723 02.19.2017-22:00:00 24.6522 02.19.2017-23:00:00 24.6271 02.20.2017-00:00:00 24.6271 02.20.2017-01:00:00 24.6070 02.20.2017-02:00:00 24.5769 02.20.2017-03:00:00 24.5618 02.20.2017-04:00:00 24.5518 02.20.2017-05:00:00 24.5468 02.20.2017-06:00:00 24.5166 02.20.2017-07:00:00 24.4966 02.20.2017-08:00:00 24.4815 02.20.2017-09:00:00 24.4715 02.20.2017-10:00:00 24.4614 02.20.2017-11:00:00 24.4363 02.20.2017-12:00:00 24.4162 02.20.2017-13:00:00 24.4011 02.20.2017-14:00:00 24.3811 02.20.2017-15:00:00 24.3811 02.20.2017-16:00:00 24.3710 02.20.2017-17:00:00 24.3559 02.20.2017-18:00:00 24.3509 02.20.2017-19:00:00 24.3459 02.20.2017-20:00:00 24.3208 02.20.2017-21:00:00 24.3057 02.20.2017-22:00:00 24.3007 02.20.2017-23:00:00 24.2907 02.21.2017-00:00:00 24.2555 02.21.2017-01:00:00 24.2455 02.21.2017-02:00:00 24.2304 02.21.2017-03:00:00 24.2003 02.21.2017-04:00:00 24.1802 02.21.2017-05:00:00 24.1601 02.21.2017-06:00:00 24.1249 02.21.2017-07:00:00 24.0998 02.21.2017-08:00:00 24.0697 02.21.2017-09:00:00 24.0597 02.21.2017-10:00:00 24.0346 02.21.2017-11:00:00 24.0145 02.21.2017-12:00:00 23.9944 02.21.2017-13:00:00 23.9592 02.21.2017-14:00:00 23.9442 02.21.2017-15:00:00 23.9291 02.21.2017-16:00:00 23.9140 02.21.2017-17:00:00 23.9040 02.21.2017-18:00:00 23.8638 02.21.2017-19:00:00 23.8487 02.21.2017-20:00:00 23.8387 02.21.2017-21:00:00 23.8287 02.21.2017-22:00:00 23.8136 02.21.2017-23:00:00 23.7935 02.22.2017-00:00:00 23.7835 02.22.2017-01:00:00 23.7634 02.22.2017-02:00:00 23.7433 02.22.2017-03:00:00 23.7232 02.22.2017-04:00:00 23.6981 02.22.2017-05:00:00 23.6780 02.22.2017-06:00:00 23.6378 02.22.2017-07:00:00 23.6127 02.22.2017-08:00:00 23.5926 02.22.2017-09:00:00 23.5776 02.22.2017-10:00:00 23.5374 02.22.2017-11:00:00 23.5173 02.22.2017-12:00:00 23.5073 02.22.2017-13:00:00 23.4922 02.22.2017-14:00:00 23.4771 02.22.2017-15:00:00 23.4520 02.22.2017-16:00:00 23.4470 02.22.2017-17:00:00 23.4420 02.22.2017-18:00:00 23.4118 02.22.2017-19:00:00 23.3817 02.22.2017-20:00:00 23.3566 02.22.2017-21:00:00 23.3566 02.22.2017-22:00:00 23.3265 02.22.2017-23:00:00 23.3064 02.23.2017-00:00:00 23.2763 02.23.2017-01:00:00 23.2612 02.23.2017-02:00:00 23.2411 02.23.2017-03:00:00 23.2311 02.23.2017-04:00:00 23.1859 02.23.2017-05:00:00 23.1708 02.23.2017-06:00:00 23.1507 02.23.2017-07:00:00 23.1306 02.23.2017-08:00:00 23.1055 02.23.2017-09:00:00 23.0603 02.23.2017-10:00:00 23.0503 02.23.2017-11:00:00 23.0402 02.23.2017-12:00:00 23.0101 02.23.2017-13:00:00 22.9699 02.23.2017-14:00:00 22.9398 02.23.2017-15:00:00 22.9297 02.23.2017-16:00:00 22.9147 02.23.2017-17:00:00 22.8695 02.23.2017-18:00:00 22.8594 02.23.2017-19:00:00 22.8444 02.23.2017-20:00:00 22.8193 02.23.2017-21:00:00 22.7942 02.23.2017-22:00:00 22.7540 02.23.2017-23:00:00 22.7289 02.24.2017-00:00:00 22.7088 02.24.2017-01:00:00 22.6887 02.24.2017-02:00:00 22.6586 02.24.2017-03:00:00 22.6535 02.24.2017-04:00:00 22.6335 02.24.2017-05:00:00 22.6184 02.24.2017-06:00:00 22.5883 02.24.2017-07:00:00 22.5581 02.24.2017-08:00:00 22.5431 02.24.2017-09:00:00 22.5330 02.24.2017-10:00:00 22.5029 02.24.2017-11:00:00 22.4928 02.24.2017-12:00:00 22.4728 02.24.2017-13:00:00 22.4426 02.24.2017-14:00:00 22.4125 02.24.2017-15:00:00 22.3874 02.24.2017-16:00:00 22.3824 02.24.2017-17:00:00 22.3623 02.24.2017-18:00:00 22.3422 02.24.2017-19:00:00 22.3321 02.24.2017-20:00:00 22.3020 02.24.2017-21:00:00 22.2769 02.24.2017-22:00:00 22.2518 02.24.2017-23:00:00 22.2317 02.25.2017-00:00:00 22.2116 02.25.2017-01:00:00 22.1815 02.25.2017-02:00:00 22.1614 02.25.2017-03:00:00 22.1514 02.25.2017-04:00:00 22.1262 02.25.2017-05:00:00 22.1011 02.25.2017-06:00:00 22.0911 02.25.2017-07:00:00 22.0610 02.25.2017-08:00:00 22.0459 02.25.2017-09:00:00 22.0258 02.25.2017-10:00:00 21.9806 02.25.2017-11:00:00 21.9605 02.25.2017-12:00:00 21.9505 02.25.2017-13:00:00 21.9254 02.25.2017-14:00:00 21.9103 02.25.2017-15:00:00 21.8952 02.25.2017-16:00:00 21.8752 02.25.2017-17:00:00 21.8551 02.25.2017-18:00:00 21.8450 02.25.2017-19:00:00 21.8099 02.25.2017-20:00:00 21.7948 02.25.2017-21:00:00 21.7647 02.25.2017-22:00:00 21.7345 02.25.2017-23:00:00 21.7295 02.26.2017-00:00:00 21.7044 02.26.2017-01:00:00 21.6994 02.26.2017-02:00:00 21.6743 02.26.2017-03:00:00 21.6592 02.26.2017-04:00:00 21.6542 02.26.2017-05:00:00 21.6391 02.26.2017-06:00:00 21.6341 02.26.2017-07:00:00 21.6190 02.26.2017-08:00:00 21.5990 02.26.2017-09:00:00 21.5889 02.26.2017-10:00:00 21.5939 02.26.2017-11:00:00 21.6040 02.26.2017-12:00:00 21.6140 02.26.2017-13:00:00 21.6291 02.26.2017-14:00:00 21.6241 02.26.2017-15:00:00 21.6140 02.26.2017-16:00:00 21.6040 02.26.2017-17:00:00 21.5738 02.26.2017-18:00:00 21.5538 02.26.2017-19:00:00 21.5387 02.26.2017-20:00:00 21.5186 02.26.2017-21:00:00 21.5136 02.26.2017-22:00:00 21.4985 02.26.2017-23:00:00 21.4935 02.27.2017-00:00:00 21.4935 02.27.2017-01:00:00 21.4734 02.27.2017-02:00:00 21.4483 02.27.2017-03:00:00 21.4433 02.27.2017-04:00:00 21.4383 02.27.2017-05:00:00 21.4332 02.27.2017-06:00:00 21.3981 02.27.2017-07:00:00 21.3981 02.27.2017-08:00:00 21.3880 02.27.2017-09:00:00 21.3780 02.27.2017-10:00:00 21.3479 02.27.2017-11:00:00 21.3428 02.27.2017-12:00:00 21.3428 02.27.2017-13:00:00 21.3228 02.27.2017-14:00:00 21.3177 02.27.2017-15:00:00 21.3077 02.27.2017-16:00:00 21.2776 02.27.2017-17:00:00 21.2675 02.27.2017-18:00:00 21.2524 02.27.2017-19:00:00 21.2474 02.27.2017-20:00:00 21.2474 02.27.2017-21:00:00 21.2324 02.27.2017-22:00:00 21.2022 02.27.2017-23:00:00 21.1771 02.28.2017-00:00:00 21.1520 02.28.2017-01:00:00 21.1219 02.28.2017-02:00:00 21.1219 02.28.2017-03:00:00 21.1018 02.28.2017-04:00:00 21.0717 02.28.2017-05:00:00 21.0666 02.28.2017-06:00:00 21.0415 02.28.2017-07:00:00 21.0214 02.28.2017-08:00:00 21.0214 02.28.2017-09:00:00 21.0014 02.28.2017-10:00:00 20.9913 02.28.2017-11:00:00 21.0014 02.28.2017-12:00:00 20.9963 02.28.2017-13:00:00 20.9762 02.28.2017-14:00:00 20.9612 02.28.2017-15:00:00 20.9562 02.28.2017-16:00:00 20.9411 02.28.2017-17:00:00 20.9411 02.28.2017-18:00:00 20.9310 02.28.2017-19:00:00 20.9210 02.28.2017-20:00:00 20.9110 02.28.2017-21:00:00 20.9009 02.28.2017-22:00:00 20.8808 02.28.2017-23:00:00 20.8658 03.01.2017-00:00:00 20.8557 03.01.2017-01:00:00 20.8457 03.01.2017-02:00:00 20.8356 03.01.2017-03:00:00 20.8256 03.01.2017-04:00:00 20.8155 03.01.2017-05:00:00 20.8005 03.01.2017-06:00:00 20.7904 03.01.2017-07:00:00 20.7754 03.01.2017-08:00:00 20.7653 03.01.2017-09:00:00 20.7452 03.01.2017-10:00:00 20.7151 03.01.2017-11:00:00 20.7201 03.01.2017-12:00:00 20.7252 03.01.2017-13:00:00 20.7452 03.01.2017-14:00:00 20.7553 03.01.2017-15:00:00 20.7503 03.01.2017-16:00:00 20.7252 03.01.2017-17:00:00 20.7201 03.01.2017-18:00:00 20.7402 03.01.2017-19:00:00 20.7352 03.01.2017-20:00:00 20.7352 03.01.2017-21:00:00 20.7302 03.01.2017-22:00:00 20.7302 03.01.2017-23:00:00 20.7302 03.02.2017-00:00:00 20.7302 03.02.2017-01:00:00 20.7151 03.02.2017-02:00:00 20.7101 03.02.2017-03:00:00 20.7000 03.02.2017-04:00:00 20.6950 03.02.2017-05:00:00 20.6649 03.02.2017-06:00:00 20.6599 03.02.2017-07:00:00 20.6548 03.02.2017-08:00:00 20.6448 03.02.2017-09:00:00 20.6348 03.02.2017-10:00:00 20.6297 03.02.2017-11:00:00 20.6147 03.02.2017-12:00:00 20.5996 03.02.2017-13:00:00 20.5996 03.02.2017-14:00:00 20.6046 03.02.2017-15:00:00 20.6247 03.02.2017-16:00:00 20.6599 03.02.2017-17:00:00 20.6599 03.02.2017-18:00:00 20.6599 03.02.2017-19:00:00 20.6448 03.02.2017-20:00:00 20.6348 03.02.2017-21:00:00 20.6297 03.02.2017-22:00:00 20.6097 03.02.2017-23:00:00 20.6097 03.03.2017-00:00:00 20.5996 03.03.2017-01:00:00 20.5946 03.03.2017-02:00:00 20.5946 03.03.2017-03:00:00 20.5795 03.03.2017-04:00:00 20.5745 03.03.2017-05:00:00 20.5544 03.03.2017-06:00:00 20.5494 03.03.2017-07:00:00 20.5494 03.03.2017-08:00:00 20.5444 03.03.2017-09:00:00 20.5444 03.03.2017-10:00:00 20.5494 03.03.2017-11:00:00 20.5795 03.03.2017-12:00:00 20.6097 03.03.2017-13:00:00 20.6398 03.03.2017-14:00:00 20.6850 03.03.2017-15:00:00 20.7553 03.03.2017-16:00:00 20.8407 03.03.2017-17:00:00 20.9562 03.03.2017-18:00:00 21.0516 03.03.2017-19:00:00 21.1369 03.03.2017-20:00:00 21.2022 03.03.2017-21:00:00 21.2374 03.03.2017-22:00:00 21.2876 03.03.2017-23:00:00 21.3177 03.04.2017-00:00:00 21.3680 03.04.2017-01:00:00 21.4081 03.04.2017-02:00:00 21.4182 03.04.2017-03:00:00 21.4433 03.04.2017-04:00:00 21.4684 03.04.2017-05:00:00 21.4835 03.04.2017-06:00:00 21.5086 03.04.2017-07:00:00 21.5136 03.04.2017-08:00:00 21.5186 03.04.2017-09:00:00 21.5286 03.04.2017-10:00:00 21.5487 03.04.2017-11:00:00 21.5688 03.04.2017-12:00:00 21.6241 03.04.2017-13:00:00 21.6592 03.04.2017-14:00:00 21.6843 03.04.2017-15:00:00 21.6994 03.04.2017-16:00:00 21.7195 03.04.2017-17:00:00 21.7195 03.04.2017-18:00:00 21.7145 03.04.2017-19:00:00 21.7094 03.04.2017-20:00:00 21.7195 03.04.2017-21:00:00 21.7295 03.04.2017-22:00:00 21.7345 03.04.2017-23:00:00 21.7345 03.05.2017-00:00:00 21.7345 03.05.2017-01:00:00 21.7295 03.05.2017-02:00:00 21.7295 03.05.2017-03:00:00 21.7295 03.05.2017-04:00:00 21.7145 03.05.2017-05:00:00 21.7145 03.05.2017-06:00:00 21.6994 03.05.2017-07:00:00 21.6944 03.05.2017-08:00:00 21.6843 03.05.2017-09:00:00 21.6843 03.05.2017-10:00:00 21.6743 03.05.2017-11:00:00 21.6843 03.05.2017-12:00:00 21.6843 03.05.2017-13:00:00 21.6843 03.05.2017-14:00:00 21.6743 03.05.2017-15:00:00 21.6743 03.05.2017-16:00:00 21.6592 03.05.2017-17:00:00 21.6592 03.05.2017-18:00:00 21.6542 03.05.2017-19:00:00 21.6391 03.05.2017-20:00:00 21.6291 03.05.2017-21:00:00 21.6291 03.05.2017-22:00:00 21.6190 03.05.2017-23:00:00 21.6090 03.06.2017-00:00:00 21.5990 03.06.2017-01:00:00 21.5889 03.06.2017-02:00:00 21.5889 03.06.2017-03:00:00 21.5839 03.06.2017-04:00:00 21.5789 03.06.2017-05:00:00 21.5738 03.06.2017-06:00:00 21.5638 03.06.2017-07:00:00 21.5588 03.06.2017-08:00:00 21.5337 03.06.2017-09:00:00 21.5236 03.06.2017-10:00:00 21.5236 03.06.2017-11:00:00 21.4885 03.06.2017-12:00:00 21.4784 03.06.2017-13:00:00 21.4835 03.06.2017-14:00:00 21.4734 03.06.2017-15:00:00 21.4634 03.06.2017-16:00:00 21.4483 03.06.2017-17:00:00 21.4483 03.06.2017-18:00:00 21.4483 03.06.2017-19:00:00 21.4433 03.06.2017-20:00:00 21.4383 03.06.2017-21:00:00 21.4282 03.06.2017-22:00:00 21.4081 03.06.2017-23:00:00 21.3981 03.07.2017-00:00:00 21.3981 03.07.2017-01:00:00 21.3780 03.07.2017-02:00:00 21.3629 03.07.2017-03:00:00 21.3629 03.07.2017-04:00:00 21.3428 03.07.2017-05:00:00 21.3278 03.07.2017-06:00:00 21.3177 03.07.2017-07:00:00 21.3127 03.07.2017-08:00:00 21.3077 03.07.2017-09:00:00 21.2876 03.07.2017-10:00:00 21.2926 03.07.2017-11:00:00 21.2876 03.07.2017-12:00:00 21.3228 03.07.2017-13:00:00 21.3981 03.07.2017-14:00:00 21.4433 03.07.2017-15:00:00 21.4885 03.07.2017-16:00:00 21.5186 03.07.2017-17:00:00 21.5487 03.07.2017-18:00:00 21.5588 03.07.2017-19:00:00 21.5487 03.07.2017-20:00:00 21.5688 03.07.2017-21:00:00 21.5638 03.07.2017-22:00:00 21.5638 03.07.2017-23:00:00 21.5638 03.08.2017-00:00:00 21.5688 03.08.2017-01:00:00 21.6090 03.08.2017-02:00:00 21.6492 03.08.2017-03:00:00 21.6542 03.08.2017-04:00:00 21.6542 03.08.2017-05:00:00 21.6592 03.08.2017-06:00:00 21.6341 03.08.2017-07:00:00 21.6391 03.08.2017-08:00:00 21.6391 03.08.2017-09:00:00 21.6442 03.08.2017-10:00:00 21.6442 03.08.2017-11:00:00 21.6542 03.08.2017-12:00:00 21.6743 03.08.2017-13:00:00 21.6793 03.08.2017-14:00:00 21.6843 03.08.2017-15:00:00 21.6843 03.08.2017-16:00:00 21.6743 03.08.2017-17:00:00 21.6642 03.08.2017-18:00:00 21.6592 03.08.2017-19:00:00 21.6642 03.08.2017-20:00:00 21.6693 03.08.2017-21:00:00 21.6743 03.08.2017-22:00:00 21.6743 03.08.2017-23:00:00 21.6693 03.09.2017-00:00:00 21.6642 03.09.2017-01:00:00 21.6592 03.09.2017-02:00:00 21.6542 03.09.2017-03:00:00 21.6492 03.09.2017-04:00:00 21.6492 03.09.2017-05:00:00 21.6341 03.09.2017-06:00:00 21.6291 03.09.2017-07:00:00 21.6291 03.09.2017-08:00:00 21.6241 03.09.2017-09:00:00 21.6241 03.09.2017-10:00:00 21.6190 03.09.2017-11:00:00 21.6241 03.09.2017-12:00:00 21.6190 03.09.2017-13:00:00 21.6241 03.09.2017-14:00:00 21.6442 03.09.2017-15:00:00 21.6442 03.09.2017-16:00:00 21.6492 03.09.2017-17:00:00 21.6944 03.09.2017-18:00:00 21.8852 03.09.2017-19:00:00 22.0811 03.09.2017-20:00:00 22.2016 03.09.2017-21:00:00 22.3020 03.09.2017-22:00:00 22.3773 03.09.2017-23:00:00 22.4376 03.10.2017-00:00:00 22.5029 03.10.2017-01:00:00 22.5933 03.10.2017-02:00:00 22.6686 03.10.2017-03:00:00 22.8293 03.10.2017-04:00:00 22.8896 03.10.2017-05:00:00 22.9147 03.10.2017-06:00:00 22.9850 03.10.2017-07:00:00 23.1206 03.10.2017-08:00:00 23.2210 03.10.2017-09:00:00 23.3315 03.10.2017-10:00:00 23.4219 03.10.2017-11:00:00 23.4570 03.10.2017-12:00:00 23.5173 03.10.2017-13:00:00 23.5324 03.10.2017-14:00:00 23.5525 03.10.2017-15:00:00 23.5926 03.10.2017-16:00:00 23.6428 03.10.2017-17:00:00 23.6680 03.10.2017-18:00:00 23.6880 03.10.2017-19:00:00 23.6981 03.10.2017-20:00:00 23.6981 03.10.2017-21:00:00 23.6931 03.10.2017-22:00:00 23.7081 03.10.2017-23:00:00 23.7081 03.11.2017-00:00:00 23.7182 03.11.2017-01:00:00 23.7282 03.11.2017-02:00:00 23.7182 03.11.2017-03:00:00 23.7232 03.11.2017-04:00:00 23.7282 03.11.2017-05:00:00 23.7483 03.11.2017-06:00:00 23.7483 03.11.2017-07:00:00 23.7533 03.11.2017-08:00:00 23.7684 03.11.2017-09:00:00 23.7985 03.11.2017-10:00:00 23.8789 03.11.2017-11:00:00 24.0094 03.11.2017-12:00:00 24.1149 03.11.2017-13:00:00 24.2555 03.11.2017-14:00:00 24.3559 03.11.2017-15:00:00 24.4062 03.11.2017-16:00:00 24.4463 03.11.2017-17:00:00 24.5016 03.11.2017-18:00:00 24.5518 03.11.2017-19:00:00 24.5870 03.11.2017-20:00:00 24.6121 03.11.2017-21:00:00 24.6171 03.11.2017-22:00:00 24.6472 03.11.2017-23:00:00 24.6522 03.12.2017-00:00:00 24.6623 03.12.2017-01:00:00 24.6573 03.12.2017-02:00:00 24.6673 03.12.2017-03:00:00 24.6974 03.12.2017-04:00:00 24.6874 03.12.2017-05:00:00 24.6974 03.12.2017-06:00:00 24.7025 03.12.2017-07:00:00 24.7125 03.12.2017-08:00:00 24.7075 03.12.2017-09:00:00 24.7025 03.12.2017-10:00:00 24.7075 03.12.2017-11:00:00 24.7225 03.12.2017-12:00:00 24.7376 03.12.2017-13:00:00 24.7677 03.12.2017-14:00:00 24.7828 03.12.2017-15:00:00 24.7928 03.12.2017-16:00:00 24.8129 03.12.2017-17:00:00 24.8129 03.12.2017-18:00:00 24.8180 03.12.2017-19:00:00 24.8230 03.12.2017-20:00:00 24.8180 03.12.2017-21:00:00 24.8079 03.12.2017-22:00:00 24.8079 03.12.2017-23:00:00 24.8079 03.13.2017-00:00:00 24.7979 03.13.2017-01:00:00 24.7878 03.13.2017-02:00:00 24.7828 03.13.2017-03:00:00 24.7778 03.13.2017-04:00:00 24.7778 03.13.2017-05:00:00 24.7878 03.13.2017-06:00:00 24.8230 03.13.2017-07:00:00 24.8832 03.13.2017-08:00:00 25.0690 03.13.2017-09:00:00 25.2398 03.13.2017-10:00:00 25.3854 03.13.2017-11:00:00 25.5060 03.13.2017-12:00:00 25.6616 03.13.2017-13:00:00 25.8123 03.13.2017-14:00:00 25.8826 03.13.2017-15:00:00 25.9579 03.13.2017-16:00:00 25.9931 03.13.2017-17:00:00 26.0332 03.13.2017-18:00:00 26.1186 03.13.2017-19:00:00 26.1588 03.13.2017-20:00:00 26.1739 03.13.2017-21:00:00 26.2040 03.13.2017-22:00:00 26.2140 03.13.2017-23:00:00 26.2191 03.14.2017-00:00:00 26.2291 03.14.2017-01:00:00 26.2341 03.14.2017-02:00:00 26.2492 03.14.2017-03:00:00 26.3295 03.14.2017-04:00:00 26.4350 03.14.2017-05:00:00 26.4902 03.14.2017-06:00:00 26.5354 03.14.2017-07:00:00 26.5605 03.14.2017-08:00:00 26.6007 03.14.2017-09:00:00 26.6308 03.14.2017-10:00:00 26.6509 03.14.2017-11:00:00 26.6710 03.14.2017-12:00:00 26.6610 03.14.2017-13:00:00 26.6610 03.14.2017-14:00:00 26.6710 03.14.2017-15:00:00 26.7062 03.14.2017-16:00:00 26.7715 03.14.2017-17:00:00 26.7765 03.14.2017-18:00:00 26.7815 03.14.2017-19:00:00 26.8317 03.14.2017-20:00:00 26.9070 03.14.2017-21:00:00 26.9522 03.14.2017-22:00:00 27.0276 03.14.2017-23:00:00 27.0728 03.15.2017-00:00:00 27.1079 03.15.2017-01:00:00 27.1732 03.15.2017-02:00:00 27.2084 03.15.2017-03:00:00 27.2536 03.15.2017-04:00:00 27.2636 03.15.2017-05:00:00 27.2987 03.15.2017-06:00:00 27.3289 03.15.2017-07:00:00 27.3540 03.15.2017-08:00:00 27.3891 03.15.2017-09:00:00 27.4143 03.15.2017-10:00:00 27.4193 03.15.2017-11:00:00 27.4193 03.15.2017-12:00:00 27.4193 03.15.2017-13:00:00 27.4193 03.15.2017-14:00:00 27.4042 03.15.2017-15:00:00 27.4243 03.15.2017-16:00:00 27.4243 03.15.2017-17:00:00 27.4143 03.15.2017-18:00:00 27.4092 03.15.2017-19:00:00 27.4092 03.15.2017-20:00:00 27.4193 03.15.2017-21:00:00 27.4293 03.15.2017-22:00:00 27.4494 03.15.2017-23:00:00 27.4594 03.16.2017-00:00:00 27.4594 03.16.2017-01:00:00 27.4394 03.16.2017-02:00:00 27.4394 03.16.2017-03:00:00 27.4343 03.16.2017-04:00:00 27.4243 03.16.2017-05:00:00 27.4143 03.16.2017-06:00:00 27.3992 03.16.2017-07:00:00 27.3891 03.16.2017-08:00:00 27.3791 03.16.2017-09:00:00 27.3791 03.16.2017-10:00:00 27.3741 03.16.2017-11:00:00 27.3741 03.16.2017-12:00:00 27.3590 03.16.2017-13:00:00 27.3540 03.16.2017-14:00:00 27.3439 03.16.2017-15:00:00 27.3389 03.16.2017-16:00:00 27.3339 03.16.2017-17:00:00 27.3289 03.16.2017-18:00:00 27.3188 03.16.2017-19:00:00 27.3138 03.16.2017-20:00:00 27.3088 03.16.2017-21:00:00 27.3038 03.16.2017-22:00:00 27.2937 03.16.2017-23:00:00 27.2837 03.17.2017-00:00:00 27.2787 03.17.2017-01:00:00 27.2586 03.17.2017-02:00:00 27.2385 03.17.2017-03:00:00 27.2385 03.17.2017-04:00:00 27.2184 03.17.2017-05:00:00 27.1933 03.17.2017-06:00:00 27.1832 03.17.2017-07:00:00 27.1883 03.17.2017-08:00:00 27.1632 03.17.2017-09:00:00 27.1481 03.17.2017-10:00:00 27.1481 03.17.2017-11:00:00 27.1431 03.17.2017-12:00:00 27.1431 03.17.2017-13:00:00 27.1129 03.17.2017-14:00:00 27.0979 03.17.2017-15:00:00 27.0828 03.17.2017-16:00:00 27.0778 03.17.2017-17:00:00 27.0778 03.17.2017-18:00:00 27.0828 03.17.2017-19:00:00 27.0828 03.17.2017-20:00:00 27.0929 03.17.2017-21:00:00 27.1029 03.17.2017-22:00:00 27.1129 03.17.2017-23:00:00 27.1531 03.18.2017-00:00:00 27.1732 03.18.2017-01:00:00 27.1883 03.18.2017-02:00:00 27.1933 03.18.2017-03:00:00 27.1883 03.18.2017-04:00:00 27.1933 03.18.2017-05:00:00 27.1983 03.18.2017-06:00:00 27.2335 03.18.2017-07:00:00 27.2686 03.18.2017-08:00:00 27.3389 03.18.2017-09:00:00 27.3992 03.18.2017-10:00:00 27.3992 03.18.2017-11:00:00 27.4042 03.18.2017-12:00:00 27.3942 03.18.2017-13:00:00 27.3791 03.18.2017-14:00:00 27.3791 03.18.2017-15:00:00 27.3791 03.18.2017-16:00:00 27.3791 03.18.2017-17:00:00 27.3691 03.18.2017-18:00:00 27.3540 03.18.2017-19:00:00 27.3389 03.18.2017-20:00:00 27.3239 03.18.2017-21:00:00 27.3138 03.18.2017-22:00:00 27.2987 03.18.2017-23:00:00 27.2837 03.19.2017-00:00:00 27.2736 03.19.2017-01:00:00 27.2586 03.19.2017-02:00:00 27.2485 03.19.2017-03:00:00 27.2435 03.19.2017-04:00:00 27.2385 03.19.2017-05:00:00 27.2335 03.19.2017-06:00:00 27.2184 03.19.2017-07:00:00 27.1832 03.19.2017-08:00:00 27.1782 03.19.2017-09:00:00 27.1632 03.19.2017-10:00:00 27.1481 03.19.2017-11:00:00 27.1381 03.19.2017-12:00:00 27.1330 03.19.2017-13:00:00 27.1230 03.19.2017-14:00:00 27.1129 03.19.2017-15:00:00 27.0979 03.19.2017-16:00:00 27.0878 03.19.2017-17:00:00 27.0828 03.19.2017-18:00:00 27.0677 03.19.2017-19:00:00 27.0477 03.19.2017-20:00:00 27.0225 03.19.2017-21:00:00 27.0225 03.19.2017-22:00:00 27.0075 03.19.2017-23:00:00 26.9974 03.20.2017-00:00:00 26.9874 03.20.2017-01:00:00 26.9824 03.20.2017-02:00:00 26.9723 03.20.2017-03:00:00 26.9723 03.20.2017-04:00:00 26.9623 03.20.2017-05:00:00 26.9522 03.20.2017-06:00:00 26.9522 03.20.2017-07:00:00 26.9422 03.20.2017-08:00:00 26.9422 03.20.2017-09:00:00 26.9372 03.20.2017-10:00:00 26.9221 03.20.2017-11:00:00 26.9171 03.20.2017-12:00:00 26.8970 03.20.2017-13:00:00 26.8870 03.20.2017-14:00:00 26.8870 03.20.2017-15:00:00 26.8719 03.20.2017-16:00:00 26.8518 03.20.2017-17:00:00 26.8367 03.20.2017-18:00:00 26.8116 03.20.2017-19:00:00 26.7915 03.20.2017-20:00:00 26.7664 03.20.2017-21:00:00 26.7363 03.20.2017-22:00:00 26.7263 03.20.2017-23:00:00 26.7062 03.21.2017-00:00:00 26.6961 03.21.2017-01:00:00 26.6861 03.21.2017-02:00:00 26.6760 03.21.2017-03:00:00 26.6610 03.21.2017-04:00:00 26.6509 03.21.2017-05:00:00 26.6509 03.21.2017-06:00:00 26.6409 03.21.2017-07:00:00 26.6359 03.21.2017-08:00:00 26.6208 03.21.2017-09:00:00 26.6057 03.21.2017-10:00:00 26.5957 03.21.2017-11:00:00 26.5957 03.21.2017-12:00:00 26.5907 03.21.2017-13:00:00 26.5856 03.21.2017-14:00:00 26.5706 03.21.2017-15:00:00 26.5656 03.21.2017-16:00:00 26.5605 03.21.2017-17:00:00 26.5455 03.21.2017-18:00:00 26.5405 03.21.2017-19:00:00 26.5455 03.21.2017-20:00:00 26.5455 03.21.2017-21:00:00 26.5405 03.21.2017-22:00:00 26.5254 03.21.2017-23:00:00 26.5053 03.22.2017-00:00:00 26.5053 03.22.2017-01:00:00 26.5455 03.22.2017-02:00:00 26.5756 03.22.2017-03:00:00 26.5756 03.22.2017-04:00:00 26.5656 03.22.2017-05:00:00 26.5555 03.22.2017-06:00:00 26.5405 03.22.2017-07:00:00 26.5204 03.22.2017-08:00:00 26.5053 03.22.2017-09:00:00 26.4902 03.22.2017-10:00:00 26.4802 03.22.2017-11:00:00 26.4601 03.22.2017-12:00:00 26.4551 03.22.2017-13:00:00 26.4551 03.22.2017-14:00:00 26.4450 03.22.2017-15:00:00 26.4601 03.22.2017-16:00:00 26.4852 03.22.2017-17:00:00 26.5103 03.22.2017-18:00:00 26.5505 03.22.2017-19:00:00 26.5455 03.22.2017-20:00:00 26.5103 03.22.2017-21:00:00 26.5103 03.22.2017-22:00:00 26.5003 03.22.2017-23:00:00 26.4902 03.23.2017-00:00:00 26.4802 03.23.2017-01:00:00 26.4802 03.23.2017-02:00:00 26.4852 03.23.2017-03:00:00 26.4601 03.23.2017-04:00:00 26.4450 03.23.2017-05:00:00 26.4300 03.23.2017-06:00:00 26.4249 03.23.2017-07:00:00 26.4249 03.23.2017-08:00:00 26.4049 03.23.2017-09:00:00 26.3848 03.23.2017-10:00:00 26.3747 03.23.2017-11:00:00 26.3647 03.23.2017-12:00:00 26.3546 03.23.2017-13:00:00 26.3446 03.23.2017-14:00:00 26.3346 03.23.2017-15:00:00 26.3295 03.23.2017-16:00:00 26.3044 03.23.2017-17:00:00 26.2894 03.23.2017-18:00:00 26.2743 03.23.2017-19:00:00 26.2693 03.23.2017-20:00:00 26.2642 03.23.2017-21:00:00 26.2642 03.23.2017-22:00:00 26.2492 03.23.2017-23:00:00 26.2391 03.24.2017-00:00:00 26.2191 03.24.2017-01:00:00 26.2592 03.24.2017-02:00:00 26.3094 03.24.2017-03:00:00 26.3496 03.24.2017-04:00:00 26.3496 03.24.2017-05:00:00 26.3546 03.24.2017-06:00:00 26.3396 03.24.2017-07:00:00 26.3446 03.24.2017-08:00:00 26.3346 03.24.2017-09:00:00 26.3295 03.24.2017-10:00:00 26.3044 03.24.2017-11:00:00 26.2994 03.24.2017-12:00:00 26.3245 03.24.2017-13:00:00 26.3245 03.24.2017-14:00:00 26.3597 03.24.2017-15:00:00 26.3898 03.24.2017-16:00:00 26.3948 03.24.2017-17:00:00 26.3998 03.24.2017-18:00:00 26.4249 03.24.2017-19:00:00 26.4701 03.24.2017-20:00:00 26.4953 03.24.2017-21:00:00 26.5103 03.24.2017-22:00:00 26.5605 03.24.2017-23:00:00 26.5957 03.25.2017-00:00:00 26.6258 03.25.2017-01:00:00 26.6258 03.25.2017-02:00:00 26.6158 03.25.2017-03:00:00 26.6158 03.25.2017-04:00:00 26.5856 03.25.2017-05:00:00 26.5706 03.25.2017-06:00:00 26.5656 03.25.2017-07:00:00 26.5505 03.25.2017-08:00:00 26.5405 03.25.2017-09:00:00 26.5304 03.25.2017-10:00:00 26.5254 03.25.2017-11:00:00 26.5254 03.25.2017-12:00:00 26.5153 03.25.2017-13:00:00 26.5053 03.25.2017-14:00:00 26.5053 03.25.2017-15:00:00 26.4902 03.25.2017-16:00:00 26.4902 03.25.2017-17:00:00 26.4852 03.25.2017-18:00:00 26.4651 03.25.2017-19:00:00 26.4450 03.25.2017-20:00:00 26.4300 03.25.2017-21:00:00 26.4049 03.25.2017-22:00:00 26.4049 03.25.2017-23:00:00 26.4049 03.26.2017-00:00:00 26.3848 03.26.2017-01:00:00 26.3747 03.26.2017-02:00:00 26.3647 03.26.2017-03:00:00 26.3245 03.26.2017-04:00:00 26.3145 03.26.2017-05:00:00 26.3094 03.26.2017-06:00:00 26.2894 03.26.2017-07:00:00 26.2894 03.26.2017-08:00:00 26.2843 03.26.2017-09:00:00 26.2642 03.26.2017-10:00:00 26.2592 03.26.2017-11:00:00 26.2492 03.26.2017-12:00:00 26.2291 03.26.2017-13:00:00 26.2140 03.26.2017-14:00:00 26.1939 03.26.2017-15:00:00 26.1939 03.26.2017-16:00:00 26.1839 03.26.2017-17:00:00 26.1789 03.26.2017-18:00:00 26.1789 03.26.2017-19:00:00 26.1839 03.26.2017-20:00:00 26.1939 03.26.2017-21:00:00 26.1839 03.26.2017-22:00:00 26.1789 03.26.2017-23:00:00 26.1789 03.27.2017-00:00:00 26.1839 03.27.2017-01:00:00 26.1889 03.27.2017-02:00:00 26.1889 03.27.2017-03:00:00 26.1839 03.27.2017-04:00:00 26.1839 03.27.2017-05:00:00 26.1789 03.27.2017-06:00:00 26.1739 03.27.2017-07:00:00 26.1839 03.27.2017-08:00:00 26.1990 03.27.2017-09:00:00 26.1990 03.27.2017-10:00:00 26.1990 03.27.2017-11:00:00 26.1990 03.27.2017-12:00:00 26.2040 03.27.2017-13:00:00 26.2090 03.27.2017-14:00:00 26.2140 03.27.2017-15:00:00 26.2391 03.27.2017-16:00:00 26.2391 03.27.2017-17:00:00 26.2442 03.27.2017-18:00:00 26.2442 03.27.2017-19:00:00 26.2442 03.27.2017-20:00:00 26.2442 03.27.2017-21:00:00 26.2542 03.27.2017-22:00:00 26.2442 03.27.2017-23:00:00 26.2341 03.28.2017-00:00:00 26.2341 03.28.2017-01:00:00 26.2391 03.28.2017-02:00:00 26.2442 03.28.2017-03:00:00 26.2391 03.28.2017-04:00:00 26.2442 03.28.2017-05:00:00 26.2241 03.28.2017-06:00:00 26.2191 03.28.2017-07:00:00 26.2140 03.28.2017-08:00:00 26.2542 03.28.2017-09:00:00 26.2994 03.28.2017-10:00:00 26.3295 03.28.2017-11:00:00 26.3848 03.28.2017-12:00:00 26.4199 03.28.2017-13:00:00 26.4752 03.28.2017-14:00:00 26.5204 03.28.2017-15:00:00 26.5455 03.28.2017-16:00:00 26.5806 03.28.2017-17:00:00 26.5907 03.28.2017-18:00:00 26.6007 03.28.2017-19:00:00 26.6007 03.28.2017-20:00:00 26.6057 03.28.2017-21:00:00 26.6108 03.28.2017-22:00:00 26.6158 03.28.2017-23:00:00 26.6208 03.29.2017-00:00:00 26.6359 03.29.2017-01:00:00 26.6509 03.29.2017-02:00:00 26.6861 03.29.2017-03:00:00 26.7011 03.29.2017-04:00:00 26.6961 03.29.2017-05:00:00 26.7112 03.29.2017-06:00:00 26.7212 03.29.2017-07:00:00 26.7313 03.29.2017-08:00:00 26.8167 03.29.2017-09:00:00 26.8669 03.29.2017-10:00:00 26.9723 03.29.2017-11:00:00 26.9974 03.29.2017-12:00:00 27.0125 03.29.2017-13:00:00 27.0326 03.29.2017-14:00:00 27.0376 03.29.2017-15:00:00 27.0677 03.29.2017-16:00:00 27.1079 03.29.2017-17:00:00 27.1280 03.29.2017-18:00:00 27.1531 03.29.2017-19:00:00 27.1732 03.29.2017-20:00:00 27.1832 03.29.2017-21:00:00 27.1883 03.29.2017-22:00:00 27.1732 03.29.2017-23:00:00 27.1682 03.30.2017-00:00:00 27.1682 03.30.2017-01:00:00 27.1732 03.30.2017-02:00:00 27.1632 03.30.2017-03:00:00 27.1431 03.30.2017-04:00:00 27.1431 03.30.2017-05:00:00 27.1381 03.30.2017-06:00:00 27.1280 03.30.2017-07:00:00 27.1230 03.30.2017-08:00:00 27.1129 03.30.2017-09:00:00 27.0929 03.30.2017-10:00:00 27.0979 03.30.2017-11:00:00 27.0778 03.30.2017-12:00:00 27.0627 03.30.2017-13:00:00 27.0426 03.30.2017-14:00:00 27.0326 03.30.2017-15:00:00 27.0326 03.30.2017-16:00:00 27.0326 03.30.2017-17:00:00 27.0326 03.30.2017-18:00:00 27.0225 03.30.2017-19:00:00 27.0125 03.30.2017-20:00:00 27.0025 03.30.2017-21:00:00 26.9874 03.30.2017-22:00:00 26.9774 03.30.2017-23:00:00 26.9723 03.31.2017-00:00:00 26.9573 03.31.2017-01:00:00 26.9472 03.31.2017-02:00:00 26.9271 03.31.2017-03:00:00 26.9171 03.31.2017-04:00:00 26.8870 03.31.2017-05:00:00 26.8669 03.31.2017-06:00:00 26.8518 03.31.2017-07:00:00 26.8418 03.31.2017-08:00:00 26.8317 03.31.2017-09:00:00 26.8267 03.31.2017-10:00:00 26.8016 03.31.2017-11:00:00 26.7966 03.31.2017-12:00:00 26.7966 03.31.2017-13:00:00 26.7815 03.31.2017-14:00:00 26.7664 03.31.2017-15:00:00 26.7614 03.31.2017-16:00:00 26.7463 03.31.2017-17:00:00 26.7564 03.31.2017-18:00:00 26.7413 03.31.2017-19:00:00 26.7413 03.31.2017-20:00:00 26.7263 03.31.2017-21:00:00 26.7062 03.31.2017-22:00:00 26.6961 03.31.2017-23:00:00 26.6760 04.01.2017-00:00:00 26.6660 04.01.2017-01:00:00 26.6660 04.01.2017-02:00:00 26.6560 04.01.2017-03:00:00 26.6509 04.01.2017-04:00:00 26.6258 04.01.2017-05:00:00 26.6057 04.01.2017-06:00:00 26.5907 04.01.2017-07:00:00 26.5806 04.01.2017-08:00:00 26.6308 04.01.2017-09:00:00 26.6459 04.01.2017-10:00:00 26.6610 04.01.2017-11:00:00 26.6610 04.01.2017-12:00:00 26.6560 04.01.2017-13:00:00 26.6359 04.01.2017-14:00:00 26.6359 04.01.2017-15:00:00 26.6359 04.01.2017-16:00:00 26.6258 04.01.2017-17:00:00 26.6108 04.01.2017-18:00:00 26.6007 04.01.2017-19:00:00 26.6409 04.01.2017-20:00:00 26.7363 04.01.2017-21:00:00 26.7915 04.01.2017-22:00:00 26.8066 04.01.2017-23:00:00 26.8016 04.02.2017-00:00:00 26.8016 04.02.2017-01:00:00 26.8016 04.02.2017-02:00:00 26.7915 04.02.2017-03:00:00 26.7564 04.02.2017-04:00:00 26.7564 04.02.2017-05:00:00 26.7263 04.02.2017-06:00:00 26.7212 04.02.2017-07:00:00 26.7162 04.02.2017-08:00:00 26.7162 04.02.2017-09:00:00 26.6961 04.02.2017-10:00:00 26.6861 04.02.2017-11:00:00 26.6911 04.02.2017-12:00:00 26.6911 04.02.2017-13:00:00 26.6660 04.02.2017-14:00:00 26.6610 04.02.2017-15:00:00 26.6459 04.02.2017-16:00:00 26.6308 04.02.2017-17:00:00 26.6208 04.02.2017-18:00:00 26.6158 04.02.2017-19:00:00 26.6108 04.02.2017-20:00:00 26.5907 04.02.2017-21:00:00 26.5856 04.02.2017-22:00:00 26.5706 04.02.2017-23:00:00 26.5605 04.03.2017-00:00:00 26.5555 04.03.2017-01:00:00 26.5505 04.03.2017-02:00:00 26.5405 04.03.2017-03:00:00 26.5304 04.03.2017-04:00:00 26.5204 04.03.2017-05:00:00 26.5153 04.03.2017-06:00:00 26.4902 04.03.2017-07:00:00 26.4802 04.03.2017-08:00:00 26.4802 04.03.2017-09:00:00 26.4752 04.03.2017-10:00:00 26.4651 04.03.2017-11:00:00 26.4551 04.03.2017-12:00:00 26.4601 04.03.2017-13:00:00 26.4400 04.03.2017-14:00:00 26.4300 04.03.2017-15:00:00 26.4249 04.03.2017-16:00:00 26.4149 04.03.2017-17:00:00 26.4149 04.03.2017-18:00:00 26.4099 04.03.2017-19:00:00 26.3998 04.03.2017-20:00:00 26.3948 04.03.2017-21:00:00 26.3747 04.03.2017-22:00:00 26.3647 04.03.2017-23:00:00 26.3546 04.04.2017-00:00:00 26.3346 04.04.2017-01:00:00 26.3295 04.04.2017-02:00:00 26.3145 04.04.2017-03:00:00 26.3044 04.04.2017-04:00:00 26.2843 04.04.2017-05:00:00 26.2642 04.04.2017-06:00:00 26.2492 04.04.2017-07:00:00 26.2241 04.04.2017-08:00:00 26.2140 04.04.2017-09:00:00 26.2040 04.04.2017-10:00:00 26.1889 04.04.2017-11:00:00 26.1688 04.04.2017-12:00:00 26.1588 04.04.2017-13:00:00 26.1136 04.04.2017-14:00:00 26.1136 04.04.2017-15:00:00 26.0985 04.04.2017-16:00:00 26.0935 04.04.2017-17:00:00 26.0835 04.04.2017-18:00:00 26.0684 04.04.2017-19:00:00 26.0584 04.04.2017-20:00:00 26.0383 04.04.2017-21:00:00 26.0182 04.04.2017-22:00:00 26.0031 04.04.2017-23:00:00 25.9931 04.05.2017-00:00:00 25.9830 04.05.2017-01:00:00 25.9629 04.05.2017-02:00:00 25.9981 04.05.2017-03:00:00 26.0332 04.05.2017-04:00:00 26.0885 04.05.2017-05:00:00 26.1186 04.05.2017-06:00:00 26.1337 04.05.2017-07:00:00 26.1236 04.05.2017-08:00:00 26.1186 04.05.2017-09:00:00 26.1086 04.05.2017-10:00:00 26.1437 04.05.2017-11:00:00 26.1789 04.05.2017-12:00:00 26.2040 04.05.2017-13:00:00 26.2090 04.05.2017-14:00:00 26.2291 04.05.2017-15:00:00 26.2391 04.05.2017-16:00:00 26.2843 04.05.2017-17:00:00 26.3245 04.05.2017-18:00:00 26.3496 04.05.2017-19:00:00 26.3848 04.05.2017-20:00:00 26.3898 04.05.2017-21:00:00 26.3948 04.05.2017-22:00:00 26.3898 04.05.2017-23:00:00 26.3848 04.06.2017-00:00:00 26.3898 04.06.2017-01:00:00 26.4049 04.06.2017-02:00:00 26.4199 04.06.2017-03:00:00 26.4149 04.06.2017-04:00:00 26.4149 04.06.2017-05:00:00 26.4149 04.06.2017-06:00:00 26.4149 04.06.2017-07:00:00 26.4049 04.06.2017-08:00:00 26.4099 04.06.2017-09:00:00 26.4149 04.06.2017-10:00:00 26.3998 04.06.2017-11:00:00 26.3998 04.06.2017-12:00:00 26.4049 04.06.2017-13:00:00 26.3948 04.06.2017-14:00:00 26.3948 04.06.2017-15:00:00 26.3948 04.06.2017-16:00:00 26.3798 04.06.2017-17:00:00 26.3747 04.06.2017-18:00:00 26.3747 04.06.2017-19:00:00 26.3647 04.06.2017-20:00:00 26.3597 04.06.2017-21:00:00 26.3546 04.06.2017-22:00:00 26.3546 04.06.2017-23:00:00 26.3647 04.07.2017-00:00:00 26.3647 04.07.2017-01:00:00 26.3747 04.07.2017-02:00:00 26.3798 04.07.2017-03:00:00 26.3798 04.07.2017-04:00:00 26.3898 04.07.2017-05:00:00 26.3798 04.07.2017-06:00:00 26.3747 04.07.2017-07:00:00 26.3798 04.07.2017-08:00:00 26.3798 04.07.2017-09:00:00 26.3798 04.07.2017-10:00:00 26.3798 04.07.2017-11:00:00 26.3747 04.07.2017-12:00:00 26.3647 04.07.2017-13:00:00 26.3496 04.07.2017-14:00:00 26.3446 04.07.2017-15:00:00 26.3346 04.07.2017-16:00:00 26.3145 04.07.2017-17:00:00 26.3044 04.07.2017-18:00:00 26.2994 04.07.2017-19:00:00 26.2994 04.07.2017-20:00:00 26.2994 04.07.2017-21:00:00 26.2944 04.07.2017-22:00:00 26.2843 04.07.2017-23:00:00 26.2793 04.08.2017-00:00:00 26.2642 04.08.2017-01:00:00 26.2442 04.08.2017-02:00:00 26.2442 04.08.2017-03:00:00 26.2291 04.08.2017-04:00:00 26.2291 04.08.2017-05:00:00 26.2191 04.08.2017-06:00:00 26.2140 04.08.2017-07:00:00 26.1990 04.08.2017-08:00:00 26.1939 04.08.2017-09:00:00 26.1990 04.08.2017-10:00:00 26.1889 04.08.2017-11:00:00 26.1889 04.08.2017-12:00:00 26.1889 04.08.2017-13:00:00 26.1688 04.08.2017-14:00:00 26.1588 04.08.2017-15:00:00 26.1588 04.08.2017-16:00:00 26.1688 04.08.2017-17:00:00 26.1638 04.08.2017-18:00:00 26.1588 04.08.2017-19:00:00 26.1538 04.08.2017-20:00:00 26.1437 04.08.2017-21:00:00 26.1387 04.08.2017-22:00:00 26.1337 04.08.2017-23:00:00 26.1236 04.09.2017-00:00:00 26.1035 04.09.2017-01:00:00 26.1035 04.09.2017-02:00:00 26.0985 04.09.2017-03:00:00 26.0784 04.09.2017-04:00:00 26.0734 04.09.2017-05:00:00 26.0634 04.09.2017-06:00:00 26.0584 04.09.2017-07:00:00 26.0383 04.09.2017-08:00:00 26.0282 04.09.2017-09:00:00 26.0232 04.09.2017-10:00:00 26.0031 04.09.2017-11:00:00 25.9981 04.09.2017-12:00:00 25.9981 04.09.2017-13:00:00 25.9830 04.09.2017-14:00:00 25.9680 04.09.2017-15:00:00 25.9680 04.09.2017-16:00:00 25.9529 04.09.2017-17:00:00 25.9378 04.09.2017-18:00:00 25.9328 04.09.2017-19:00:00 25.9228 04.09.2017-20:00:00 25.9177 04.09.2017-21:00:00 25.9027 04.09.2017-22:00:00 25.8876 04.09.2017-23:00:00 25.8826 04.10.2017-00:00:00 25.8876 04.10.2017-01:00:00 25.8776 04.10.2017-02:00:00 25.8675 04.10.2017-03:00:00 25.8474 04.10.2017-04:00:00 25.8474 04.10.2017-05:00:00 25.8324 04.10.2017-06:00:00 25.8173 04.10.2017-07:00:00 25.8173 04.10.2017-08:00:00 25.8022 04.10.2017-09:00:00 25.8022 04.10.2017-10:00:00 25.7922 04.10.2017-11:00:00 25.7771 04.10.2017-12:00:00 25.7721 04.10.2017-13:00:00 25.7570 04.10.2017-14:00:00 25.7520 04.10.2017-15:00:00 25.7470 04.10.2017-16:00:00 25.7370 04.10.2017-17:00:00 25.7872 04.10.2017-18:00:00 25.7922 04.10.2017-19:00:00 25.7922 04.10.2017-20:00:00 25.7872 04.10.2017-21:00:00 25.7721 04.10.2017-22:00:00 25.7671 04.10.2017-23:00:00 25.7621 04.11.2017-00:00:00 25.7420 04.11.2017-01:00:00 25.6968 04.11.2017-02:00:00 25.6616 04.11.2017-03:00:00 25.6516 04.11.2017-04:00:00 25.6164 04.11.2017-05:00:00 25.6064 04.11.2017-06:00:00 25.5913 04.11.2017-07:00:00 25.5612 04.11.2017-08:00:00 25.5461 04.11.2017-09:00:00 25.5260 04.11.2017-10:00:00 25.5060 04.11.2017-11:00:00 25.5009 04.11.2017-12:00:00 25.4909 04.11.2017-13:00:00 25.4758 04.11.2017-14:00:00 25.4608 04.11.2017-15:00:00 25.4608 04.11.2017-16:00:00 25.4507 04.11.2017-17:00:00 25.4457 04.11.2017-18:00:00 25.4407 04.11.2017-19:00:00 25.4256 04.11.2017-20:00:00 25.4005 04.11.2017-21:00:00 25.3955 04.11.2017-22:00:00 25.3904 04.11.2017-23:00:00 25.3603 04.12.2017-00:00:00 25.3352 04.12.2017-01:00:00 25.3201 04.12.2017-02:00:00 25.3101 04.12.2017-03:00:00 25.2699 04.12.2017-04:00:00 25.3101 04.12.2017-05:00:00 25.3553 04.12.2017-06:00:00 25.3503 04.12.2017-07:00:00 25.3553 04.12.2017-08:00:00 25.3603 04.12.2017-09:00:00 25.3352 04.12.2017-10:00:00 25.3402 04.12.2017-11:00:00 25.3453 04.12.2017-12:00:00 25.3503 04.12.2017-13:00:00 25.3402 04.12.2017-14:00:00 25.3603 04.12.2017-15:00:00 25.3754 04.12.2017-16:00:00 25.3854 04.12.2017-17:00:00 25.3754 04.12.2017-18:00:00 25.3653 04.12.2017-19:00:00 25.3453 04.12.2017-20:00:00 25.3553 04.12.2017-21:00:00 25.3704 04.12.2017-22:00:00 25.3955 04.12.2017-23:00:00 25.4055 04.13.2017-00:00:00 25.4407 04.13.2017-01:00:00 25.4507 04.13.2017-02:00:00 25.4708 04.13.2017-03:00:00 25.4658 04.13.2017-04:00:00 25.4708 04.13.2017-05:00:00 25.4708 04.13.2017-06:00:00 25.4758 04.13.2017-07:00:00 25.5009 04.13.2017-08:00:00 25.5110 04.13.2017-09:00:00 25.5311 04.13.2017-10:00:00 25.5160 04.13.2017-11:00:00 25.5160 04.13.2017-12:00:00 25.5210 04.13.2017-13:00:00 25.5110 04.13.2017-14:00:00 25.5110 04.13.2017-15:00:00 25.5210 04.13.2017-16:00:00 25.5662 04.13.2017-17:00:00 25.5813 04.13.2017-18:00:00 25.5913 04.13.2017-19:00:00 25.5813 04.13.2017-20:00:00 25.5863 04.13.2017-21:00:00 25.5813 04.13.2017-22:00:00 25.5813 04.13.2017-23:00:00 25.5662 04.14.2017-00:00:00 25.5562 04.14.2017-01:00:00 25.5562 04.14.2017-02:00:00 25.5461 04.14.2017-03:00:00 25.5461 04.14.2017-04:00:00 25.5411 04.14.2017-05:00:00 25.5461 04.14.2017-06:00:00 25.5461 04.14.2017-07:00:00 25.5511 04.14.2017-08:00:00 25.5763 04.14.2017-09:00:00 25.5913 04.14.2017-10:00:00 25.6114 04.14.2017-11:00:00 25.6164 04.14.2017-12:00:00 25.6014 04.14.2017-13:00:00 25.6265 04.14.2017-14:00:00 25.6566 04.14.2017-15:00:00 25.7621 04.14.2017-16:00:00 25.8022 04.14.2017-17:00:00 25.8424 04.14.2017-18:00:00 25.8474 04.14.2017-19:00:00 25.8525 04.14.2017-20:00:00 25.8474 04.14.2017-21:00:00 25.8525 04.14.2017-22:00:00 25.8625 04.14.2017-23:00:00 25.8525 04.15.2017-00:00:00 25.8525 04.15.2017-01:00:00 25.8424 04.15.2017-02:00:00 25.8374 04.15.2017-03:00:00 25.8324 04.15.2017-04:00:00 25.8123 04.15.2017-05:00:00 25.8022 04.15.2017-06:00:00 25.7872 04.15.2017-07:00:00 25.7822 04.15.2017-08:00:00 25.7822 04.15.2017-09:00:00 25.7771 04.15.2017-10:00:00 25.7671 04.15.2017-11:00:00 25.7520 04.15.2017-12:00:00 25.7420 04.15.2017-13:00:00 25.7470 04.15.2017-14:00:00 25.7470 04.15.2017-15:00:00 25.7470 04.15.2017-16:00:00 25.7520 04.15.2017-17:00:00 25.7420 04.15.2017-18:00:00 25.7470 04.15.2017-19:00:00 25.7370 04.15.2017-20:00:00 25.7269 04.15.2017-21:00:00 25.7269 04.15.2017-22:00:00 25.7269 04.15.2017-23:00:00 25.7219 04.16.2017-00:00:00 25.7068 04.16.2017-01:00:00 25.6918 04.16.2017-02:00:00 25.6767 04.16.2017-03:00:00 25.6717 04.16.2017-04:00:00 25.6667 04.16.2017-05:00:00 25.6616 04.16.2017-06:00:00 25.6566 04.16.2017-07:00:00 25.6516 04.16.2017-08:00:00 25.6466 04.16.2017-09:00:00 25.6315 04.16.2017-10:00:00 25.6164 04.16.2017-11:00:00 25.6014 04.16.2017-12:00:00 25.6014 04.16.2017-13:00:00 25.6014 04.16.2017-14:00:00 25.6064 04.16.2017-15:00:00 25.6014 04.16.2017-16:00:00 25.6114 04.16.2017-17:00:00 25.6114 04.16.2017-18:00:00 25.6064 04.16.2017-19:00:00 25.6014 04.16.2017-20:00:00 25.6064 04.16.2017-21:00:00 25.6064 04.16.2017-22:00:00 25.6014 04.16.2017-23:00:00 25.5913 04.17.2017-00:00:00 25.5763 04.17.2017-01:00:00 25.5712 04.17.2017-02:00:00 25.5562 04.17.2017-03:00:00 25.5411 04.17.2017-04:00:00 25.5311 04.17.2017-05:00:00 25.5160 04.17.2017-06:00:00 25.4959 04.17.2017-07:00:00 25.4859 04.17.2017-08:00:00 25.4808 04.17.2017-09:00:00 25.4608 04.17.2017-10:00:00 25.4407 04.17.2017-11:00:00 25.4206 04.17.2017-12:00:00 25.4055 04.17.2017-13:00:00 25.4206 04.17.2017-14:00:00 25.4256 04.17.2017-15:00:00 25.4156 04.17.2017-16:00:00 25.4156 04.17.2017-17:00:00 25.3955 04.17.2017-18:00:00 25.3904 04.17.2017-19:00:00 25.4005 04.17.2017-20:00:00 25.4156 04.17.2017-21:00:00 25.4306 04.17.2017-22:00:00 25.4407 04.17.2017-23:00:00 25.4557 04.18.2017-00:00:00 25.4808 04.18.2017-01:00:00 25.5160 04.18.2017-02:00:00 25.5210 04.18.2017-03:00:00 25.5260 04.18.2017-04:00:00 25.5311 04.18.2017-05:00:00 25.5260 04.18.2017-06:00:00 25.5461 04.18.2017-07:00:00 25.5511 04.18.2017-08:00:00 25.5813 04.18.2017-09:00:00 25.5863 04.18.2017-10:00:00 25.5913 04.18.2017-11:00:00 25.5913 04.18.2017-12:00:00 25.5913 04.18.2017-13:00:00 25.6014 04.18.2017-14:00:00 25.6014 04.18.2017-15:00:00 25.6064 04.18.2017-16:00:00 25.6215 04.18.2017-17:00:00 25.6466 04.18.2017-18:00:00 25.7068 04.18.2017-19:00:00 25.7269 04.18.2017-20:00:00 25.7470 04.18.2017-21:00:00 25.7470 04.18.2017-22:00:00 25.7370 04.18.2017-23:00:00 25.7319 04.19.2017-00:00:00 25.7319 04.19.2017-01:00:00 25.7269 04.19.2017-02:00:00 25.7219 04.19.2017-03:00:00 25.7118 04.19.2017-04:00:00 25.7068 04.19.2017-05:00:00 25.7068 04.19.2017-06:00:00 25.6918 04.19.2017-07:00:00 25.6817 04.19.2017-08:00:00 25.6767 04.19.2017-09:00:00 25.6566 04.19.2017-10:00:00 25.6516 04.19.2017-11:00:00 25.6415 04.19.2017-12:00:00 25.6164 04.19.2017-13:00:00 25.6114 04.19.2017-14:00:00 25.6014 04.19.2017-15:00:00 25.5913 04.19.2017-16:00:00 25.6014 04.19.2017-17:00:00 25.6014 04.19.2017-18:00:00 25.5963 04.19.2017-19:00:00 25.6164 04.19.2017-20:00:00 25.6114 04.19.2017-21:00:00 25.6164 04.19.2017-22:00:00 25.6164 04.19.2017-23:00:00 25.6164 04.20.2017-00:00:00 25.6064 04.20.2017-01:00:00 25.6114 04.20.2017-02:00:00 25.5963 04.20.2017-03:00:00 25.5863 04.20.2017-04:00:00 25.5813 04.20.2017-05:00:00 25.5813 04.20.2017-06:00:00 25.5662 04.20.2017-07:00:00 25.5712 04.20.2017-08:00:00 25.5612 04.20.2017-09:00:00 25.5612 04.20.2017-10:00:00 25.5813 04.20.2017-11:00:00 25.5612 04.20.2017-12:00:00 25.5562 04.20.2017-13:00:00 25.5461 04.20.2017-14:00:00 25.5361 04.20.2017-15:00:00 25.5260 04.20.2017-16:00:00 25.5210 04.20.2017-17:00:00 25.5160 04.20.2017-18:00:00 25.5160 04.20.2017-19:00:00 25.5160 04.20.2017-20:00:00 25.5160 04.20.2017-21:00:00 25.5110 04.20.2017-22:00:00 25.5110 04.20.2017-23:00:00 25.5110 04.21.2017-00:00:00 25.4959 04.21.2017-01:00:00 25.4959 04.21.2017-02:00:00 25.4909 04.21.2017-03:00:00 25.4859 04.21.2017-04:00:00 25.4808 04.21.2017-05:00:00 25.4708 04.21.2017-06:00:00 25.4608 04.21.2017-07:00:00 25.4407 04.21.2017-08:00:00 25.4206 04.21.2017-09:00:00 25.4156 04.21.2017-10:00:00 25.4005 04.21.2017-11:00:00 25.4005 04.21.2017-12:00:00 25.4005 04.21.2017-13:00:00 25.3904 04.21.2017-14:00:00 25.3854 04.21.2017-15:00:00 25.3754 04.21.2017-16:00:00 25.3754 04.21.2017-17:00:00 25.3754 04.21.2017-18:00:00 25.3854 04.21.2017-19:00:00 25.3854 04.21.2017-20:00:00 25.3754 04.21.2017-21:00:00 25.3603 04.21.2017-22:00:00 25.3653 04.21.2017-23:00:00 25.3704 04.22.2017-00:00:00 25.3603 04.22.2017-01:00:00 25.3653 04.22.2017-02:00:00 25.3553 04.22.2017-03:00:00 25.3553 04.22.2017-04:00:00 25.3503 04.22.2017-05:00:00 25.3503 04.22.2017-06:00:00 25.3453 04.22.2017-07:00:00 25.3352 04.22.2017-08:00:00 25.3302 04.22.2017-09:00:00 25.3252 04.22.2017-10:00:00 25.3201 04.22.2017-11:00:00 25.3151 04.22.2017-12:00:00 25.3101 04.22.2017-13:00:00 25.3201 04.22.2017-14:00:00 25.3151 04.22.2017-15:00:00 25.3101 04.22.2017-16:00:00 25.3051 04.22.2017-17:00:00 25.3302 04.22.2017-18:00:00 25.3904 04.22.2017-19:00:00 25.4959 04.22.2017-20:00:00 25.5210 04.22.2017-21:00:00 25.5110 04.22.2017-22:00:00 25.5160 04.22.2017-23:00:00 25.5210 04.23.2017-00:00:00 25.5361 04.23.2017-01:00:00 25.5411 04.23.2017-02:00:00 25.5411 04.23.2017-03:00:00 25.5361 04.23.2017-04:00:00 25.5411 04.23.2017-05:00:00 25.5361 04.23.2017-06:00:00 25.5361 04.23.2017-07:00:00 25.5361 04.23.2017-08:00:00 25.5311 04.23.2017-09:00:00 25.5210 04.23.2017-10:00:00 25.5361 04.23.2017-11:00:00 25.5411 04.23.2017-12:00:00 25.5511 04.23.2017-13:00:00 25.5612 04.23.2017-14:00:00 25.5763 04.23.2017-15:00:00 25.5863 04.23.2017-16:00:00 25.6315 04.23.2017-17:00:00 25.6918 04.23.2017-18:00:00 25.7520 04.23.2017-19:00:00 25.7671 04.23.2017-20:00:00 25.7872 04.23.2017-21:00:00 25.8073 04.23.2017-22:00:00 25.8223 04.23.2017-23:00:00 25.8273 04.24.2017-00:00:00 25.8324 04.24.2017-01:00:00 25.8324 04.24.2017-02:00:00 25.8374 04.24.2017-03:00:00 25.8474 04.24.2017-04:00:00 25.8575 04.24.2017-05:00:00 25.8625 04.24.2017-06:00:00 25.8575 04.24.2017-07:00:00 25.8525 04.24.2017-08:00:00 25.8374 04.24.2017-09:00:00 25.8273 04.24.2017-10:00:00 25.8073 04.24.2017-11:00:00 25.8073 04.24.2017-12:00:00 25.8073 04.24.2017-13:00:00 25.7972 04.24.2017-14:00:00 25.7872 04.24.2017-15:00:00 25.7872 04.24.2017-16:00:00 25.7721 04.24.2017-17:00:00 25.7621 04.24.2017-18:00:00 25.7621 04.24.2017-19:00:00 25.7520 04.24.2017-20:00:00 25.7470 04.24.2017-21:00:00 25.7470 04.24.2017-22:00:00 25.7420 04.24.2017-23:00:00 25.7370 04.25.2017-00:00:00 25.7269 04.25.2017-01:00:00 25.7219 04.25.2017-02:00:00 25.7068 04.25.2017-03:00:00 25.6817 04.25.2017-04:00:00 25.6817 04.25.2017-05:00:00 25.6566 04.25.2017-06:00:00 25.6516 04.25.2017-07:00:00 25.6516 04.25.2017-08:00:00 25.6415 04.25.2017-09:00:00 25.6315 04.25.2017-10:00:00 25.6164 04.25.2017-11:00:00 25.6014 04.25.2017-12:00:00 25.5913 04.25.2017-13:00:00 25.5813 04.25.2017-14:00:00 25.5813 04.25.2017-15:00:00 25.5763 04.25.2017-16:00:00 25.5662 04.25.2017-17:00:00 25.5612 04.25.2017-18:00:00 25.5612 04.25.2017-19:00:00 25.5763 04.25.2017-20:00:00 25.5712 04.25.2017-21:00:00 25.5712 04.25.2017-22:00:00 25.5763 04.25.2017-23:00:00 25.5763 04.26.2017-00:00:00 25.5712 04.26.2017-01:00:00 25.5662 04.26.2017-02:00:00 25.5562 04.26.2017-03:00:00 25.5562 04.26.2017-04:00:00 25.5612 04.26.2017-05:00:00 25.5612 04.26.2017-06:00:00 25.5562 04.26.2017-07:00:00 25.5511 04.26.2017-08:00:00 25.5461 04.26.2017-09:00:00 25.5411 04.26.2017-10:00:00 25.5411 04.26.2017-11:00:00 25.5411 04.26.2017-12:00:00 25.5361 04.26.2017-13:00:00 25.5311 04.26.2017-14:00:00 25.5260 04.26.2017-15:00:00 25.5160 04.26.2017-16:00:00 25.5110 04.26.2017-17:00:00 25.5110 04.26.2017-18:00:00 25.5060 04.26.2017-19:00:00 25.5060 04.26.2017-20:00:00 25.5060 04.26.2017-21:00:00 25.5060 04.26.2017-22:00:00 25.5060 04.26.2017-23:00:00 25.4909 04.27.2017-00:00:00 25.4909 04.27.2017-01:00:00 25.4959 04.27.2017-02:00:00 25.4959 04.27.2017-03:00:00 25.4959 04.27.2017-04:00:00 25.4909 04.27.2017-05:00:00 25.4808 04.27.2017-06:00:00 25.4758 04.27.2017-07:00:00 25.4708 04.27.2017-08:00:00 25.4658 04.27.2017-09:00:00 25.4608 04.27.2017-10:00:00 25.4557 04.27.2017-11:00:00 25.4658 04.27.2017-12:00:00 25.4658 04.27.2017-13:00:00 25.4909 04.27.2017-14:00:00 25.4959 04.27.2017-15:00:00 25.4959 04.27.2017-16:00:00 25.5009 04.27.2017-17:00:00 25.5009 04.27.2017-18:00:00 25.5060 04.27.2017-19:00:00 25.5110 04.27.2017-20:00:00 25.5110 04.27.2017-21:00:00 25.5060 04.27.2017-22:00:00 25.5009 04.27.2017-23:00:00 25.5009 04.28.2017-00:00:00 25.5009 04.28.2017-01:00:00 25.5009 04.28.2017-02:00:00 25.4959 04.28.2017-03:00:00 25.4959 04.28.2017-04:00:00 25.4909 04.28.2017-05:00:00 25.4859 04.28.2017-06:00:00 25.4808 04.28.2017-07:00:00 25.4758 04.28.2017-08:00:00 25.4708 04.28.2017-09:00:00 25.4708 04.28.2017-10:00:00 25.4557 04.28.2017-11:00:00 25.4507 04.28.2017-12:00:00 25.4407 04.28.2017-13:00:00 25.4256 04.28.2017-14:00:00 25.4156 04.28.2017-15:00:00 25.4055 04.28.2017-16:00:00 25.4055 04.28.2017-17:00:00 25.4055 04.28.2017-18:00:00 25.3904 04.28.2017-19:00:00 25.3754 04.28.2017-20:00:00 25.3653 04.28.2017-21:00:00 25.3603 04.28.2017-22:00:00 25.3603 04.28.2017-23:00:00 25.3503 04.29.2017-00:00:00 25.3352 04.29.2017-01:00:00 25.3302 04.29.2017-02:00:00 25.3302 04.29.2017-03:00:00 25.3302 04.29.2017-04:00:00 25.3201 04.29.2017-05:00:00 25.3051 04.29.2017-06:00:00 25.3001 04.29.2017-07:00:00 25.2950 04.29.2017-08:00:00 25.2649 04.29.2017-09:00:00 25.2448 04.29.2017-10:00:00 25.2247 04.29.2017-11:00:00 25.2197 04.29.2017-12:00:00 25.2147 04.29.2017-13:00:00 25.2097 04.29.2017-14:00:00 25.2046 04.29.2017-15:00:00 25.1996 04.29.2017-16:00:00 25.1996 04.29.2017-17:00:00 25.2046 04.29.2017-18:00:00 25.2046 04.29.2017-19:00:00 25.2097 04.29.2017-20:00:00 25.2147 04.29.2017-21:00:00 25.2097 04.29.2017-22:00:00 25.2097 04.29.2017-23:00:00 25.2247 04.30.2017-00:00:00 25.2398 04.30.2017-01:00:00 25.2448 04.30.2017-02:00:00 25.2549 04.30.2017-03:00:00 25.2498 04.30.2017-04:00:00 25.2448 04.30.2017-05:00:00 25.2398 04.30.2017-06:00:00 25.2348 04.30.2017-07:00:00 25.2348 04.30.2017-08:00:00 25.2297 04.30.2017-09:00:00 25.2147 04.30.2017-10:00:00 25.2147 04.30.2017-11:00:00 25.2097 04.30.2017-12:00:00 25.1996 04.30.2017-13:00:00 25.1996 04.30.2017-14:00:00 25.1896 04.30.2017-15:00:00 25.1846 04.30.2017-16:00:00 25.1846 04.30.2017-17:00:00 25.1846 04.30.2017-18:00:00 25.1846 04.30.2017-19:00:00 25.1896 04.30.2017-20:00:00 25.1846 04.30.2017-21:00:00 25.1795 04.30.2017-22:00:00 25.1745 04.30.2017-23:00:00 25.1645 05.01.2017-00:00:00 25.1544 05.01.2017-01:00:00 25.1544 05.01.2017-02:00:00 25.1494 05.01.2017-03:00:00 25.1444 05.01.2017-04:00:00 25.1343 05.01.2017-05:00:00 25.1243 05.01.2017-06:00:00 25.1193 05.01.2017-07:00:00 25.1092 05.01.2017-08:00:00 25.0992 05.01.2017-09:00:00 25.0942 05.01.2017-10:00:00 25.0891 05.01.2017-11:00:00 25.0690 05.01.2017-12:00:00 25.0590 05.01.2017-13:00:00 25.0490 05.01.2017-14:00:00 25.0439 05.01.2017-15:00:00 25.0289 05.01.2017-16:00:00 25.0339 05.01.2017-17:00:00 25.0339 05.01.2017-18:00:00 25.0289 05.01.2017-19:00:00 25.0038 05.01.2017-20:00:00 24.9887 05.01.2017-21:00:00 24.9636 05.01.2017-22:00:00 24.9636 05.01.2017-23:00:00 24.9435 05.02.2017-00:00:00 24.9335 05.02.2017-01:00:00 24.9084 05.02.2017-02:00:00 24.9033 05.02.2017-03:00:00 24.8933 05.02.2017-04:00:00 24.8883 05.02.2017-05:00:00 24.8682 05.02.2017-06:00:00 24.8481 05.02.2017-07:00:00 24.8230 05.02.2017-08:00:00 24.7979 05.02.2017-09:00:00 24.7979 05.02.2017-10:00:00 24.7928 05.02.2017-11:00:00 24.7778 05.02.2017-12:00:00 24.7577 05.02.2017-13:00:00 24.7426 05.02.2017-14:00:00 24.7326 05.02.2017-15:00:00 24.7225 05.02.2017-16:00:00 24.7175 05.02.2017-17:00:00 24.6974 05.02.2017-18:00:00 24.6874 05.02.2017-19:00:00 24.6723 05.02.2017-20:00:00 24.6573 05.02.2017-21:00:00 24.6522 05.02.2017-22:00:00 24.6422 05.02.2017-23:00:00 24.6322 05.03.2017-00:00:00 24.6271 05.03.2017-01:00:00 24.6271 05.03.2017-02:00:00 24.6171 05.03.2017-03:00:00 24.6121 05.03.2017-04:00:00 24.6121 05.03.2017-05:00:00 24.5970 05.03.2017-06:00:00 24.5769 05.03.2017-07:00:00 24.5669 05.03.2017-08:00:00 24.5669 05.03.2017-09:00:00 24.5468 05.03.2017-10:00:00 24.5418 05.03.2017-11:00:00 24.5418 05.03.2017-12:00:00 24.5367 05.03.2017-13:00:00 24.5418 05.03.2017-14:00:00 24.5317 05.03.2017-15:00:00 24.5418 05.03.2017-16:00:00 24.5367 05.03.2017-17:00:00 24.5518 05.03.2017-18:00:00 24.5468 05.03.2017-19:00:00 24.5418 05.03.2017-20:00:00 24.5317 05.03.2017-21:00:00 24.5166 05.03.2017-22:00:00 24.5116 05.03.2017-23:00:00 24.5116 05.04.2017-00:00:00 24.4966 05.04.2017-01:00:00 24.4915 05.04.2017-02:00:00 24.4966 05.04.2017-03:00:00 24.4865 05.04.2017-04:00:00 24.4915 05.04.2017-05:00:00 24.4815 05.04.2017-06:00:00 24.4815 05.04.2017-07:00:00 24.4815 05.04.2017-08:00:00 24.4915 05.04.2017-09:00:00 24.4966 05.04.2017-10:00:00 24.5016 05.04.2017-11:00:00 24.4915 05.04.2017-12:00:00 24.4765 05.04.2017-13:00:00 24.4564 05.04.2017-14:00:00 24.4564 05.04.2017-15:00:00 24.4715 05.04.2017-16:00:00 24.4614 05.04.2017-17:00:00 24.4514 05.04.2017-18:00:00 24.4413 05.04.2017-19:00:00 24.4313 05.04.2017-20:00:00 24.4313 05.04.2017-21:00:00 24.4313 05.04.2017-22:00:00 24.4263 05.04.2017-23:00:00 24.4313 05.05.2017-00:00:00 24.4313 05.05.2017-01:00:00 24.4865 05.05.2017-02:00:00 24.6372 05.05.2017-03:00:00 24.7677 05.05.2017-04:00:00 24.8230 05.05.2017-05:00:00 24.8280 05.05.2017-06:00:00 24.8481 05.05.2017-07:00:00 24.8581 05.05.2017-08:00:00 24.8531 05.05.2017-09:00:00 24.8732 05.05.2017-10:00:00 24.9084 05.05.2017-11:00:00 24.9485 05.05.2017-12:00:00 24.9636 05.05.2017-13:00:00 24.9586 05.05.2017-14:00:00 24.9987 05.05.2017-15:00:00 25.0038 05.05.2017-16:00:00 25.0038 05.05.2017-17:00:00 25.0038 05.05.2017-18:00:00 25.0038 05.05.2017-19:00:00 25.0038 05.05.2017-20:00:00 25.0088 05.05.2017-21:00:00 25.0088 05.05.2017-22:00:00 25.0138 05.05.2017-23:00:00 25.0088 05.06.2017-00:00:00 24.9937 05.06.2017-01:00:00 24.9736 05.06.2017-02:00:00 24.9736 05.06.2017-03:00:00 24.9636 05.06.2017-04:00:00 24.9636 05.06.2017-05:00:00 24.9586 05.06.2017-06:00:00 24.9485 05.06.2017-07:00:00 24.9385 05.06.2017-08:00:00 24.9284 05.06.2017-09:00:00 24.9284 05.06.2017-10:00:00 24.9134 05.06.2017-11:00:00 24.9084 05.06.2017-12:00:00 24.9084 05.06.2017-13:00:00 24.9033 05.06.2017-14:00:00 24.8983 05.06.2017-15:00:00 24.8832 05.06.2017-16:00:00 24.8832 05.06.2017-17:00:00 24.8782 05.06.2017-18:00:00 24.8732 05.06.2017-19:00:00 24.8632 05.06.2017-20:00:00 24.8481 05.06.2017-21:00:00 24.8431 05.06.2017-22:00:00 24.8431 05.06.2017-23:00:00 24.8330 05.07.2017-00:00:00 24.8230 05.07.2017-01:00:00 24.8079 05.07.2017-02:00:00 24.7979 05.07.2017-03:00:00 24.7928 05.07.2017-04:00:00 24.7828 05.07.2017-05:00:00 24.7778 05.07.2017-06:00:00 24.7778 05.07.2017-07:00:00 24.7677 05.07.2017-08:00:00 24.7677 05.07.2017-09:00:00 24.7627 05.07.2017-10:00:00 24.7577 05.07.2017-11:00:00 24.7577 05.07.2017-12:00:00 24.7426 05.07.2017-13:00:00 24.7326 05.07.2017-14:00:00 24.7225 05.07.2017-15:00:00 24.7075 05.07.2017-16:00:00 24.7025 05.07.2017-17:00:00 24.7025 05.07.2017-18:00:00 24.6874 05.07.2017-19:00:00 24.6773 05.07.2017-20:00:00 24.6723 05.07.2017-21:00:00 24.6623 05.07.2017-22:00:00 24.6372 05.07.2017-23:00:00 24.6372 05.08.2017-00:00:00 24.6372 05.08.2017-01:00:00 24.6271 05.08.2017-02:00:00 24.6171 05.08.2017-03:00:00 24.6121 05.08.2017-04:00:00 24.5769 05.08.2017-05:00:00 24.5769 05.08.2017-06:00:00 24.5669 05.08.2017-07:00:00 24.5418 05.08.2017-08:00:00 24.5317 05.08.2017-09:00:00 24.5166 05.08.2017-10:00:00 24.4966 05.08.2017-11:00:00 24.4865 05.08.2017-12:00:00 24.4765 05.08.2017-13:00:00 24.4614 05.08.2017-14:00:00 24.4715 05.08.2017-15:00:00 24.4564 05.08.2017-16:00:00 24.4614 05.08.2017-17:00:00 24.4413 05.08.2017-18:00:00 24.4263 05.08.2017-19:00:00 24.4112 05.08.2017-20:00:00 24.3961 05.08.2017-21:00:00 24.3861 05.08.2017-22:00:00 24.3760 05.08.2017-23:00:00 24.3760 05.09.2017-00:00:00 24.3710 05.09.2017-01:00:00 24.3660 05.09.2017-02:00:00 24.3509 05.09.2017-03:00:00 24.3509 05.09.2017-04:00:00 24.3409 05.09.2017-05:00:00 24.3158 05.09.2017-06:00:00 24.3158 05.09.2017-07:00:00 24.3007 05.09.2017-08:00:00 24.3007 05.09.2017-09:00:00 24.2806 05.09.2017-10:00:00 24.2806 05.09.2017-11:00:00 24.2806 05.09.2017-12:00:00 24.2907 05.09.2017-13:00:00 24.2856 05.09.2017-14:00:00 24.2706 05.09.2017-15:00:00 24.2656 05.09.2017-16:00:00 24.2505 05.09.2017-17:00:00 24.2455 05.09.2017-18:00:00 24.2404 05.09.2017-19:00:00 24.2153 05.09.2017-20:00:00 24.2103 05.09.2017-21:00:00 24.1952 05.09.2017-22:00:00 24.1802 05.09.2017-23:00:00 24.1601 05.10.2017-00:00:00 24.1551 05.10.2017-01:00:00 24.1450 05.10.2017-02:00:00 24.1450 05.10.2017-03:00:00 24.1300 05.10.2017-04:00:00 24.1049 05.10.2017-05:00:00 24.0948 05.10.2017-06:00:00 24.0898 05.10.2017-07:00:00 24.0848 05.10.2017-08:00:00 24.0747 05.10.2017-09:00:00 24.0647 05.10.2017-10:00:00 24.0446 05.10.2017-11:00:00 24.0295 05.10.2017-12:00:00 24.0094 05.10.2017-13:00:00 23.9994 05.10.2017-14:00:00 23.9894 05.10.2017-15:00:00 23.9743 05.10.2017-16:00:00 23.9743 05.10.2017-17:00:00 23.9693 05.10.2017-18:00:00 23.9693 05.10.2017-19:00:00 23.9642 05.10.2017-20:00:00 23.9492 05.10.2017-21:00:00 23.9391 05.10.2017-22:00:00 23.9341 05.10.2017-23:00:00 23.9190 05.11.2017-00:00:00 23.8990 05.11.2017-01:00:00 23.8990 05.11.2017-02:00:00 23.8839 05.11.2017-03:00:00 23.8789 05.11.2017-04:00:00 23.8738 05.11.2017-05:00:00 23.8688 05.11.2017-06:00:00 23.8688 05.11.2017-07:00:00 23.8889 05.11.2017-08:00:00 23.9241 05.11.2017-09:00:00 23.9693 05.11.2017-10:00:00 24.0094 05.11.2017-11:00:00 24.0948 05.11.2017-12:00:00 24.1752 05.11.2017-13:00:00 24.2153 05.11.2017-14:00:00 24.2404 05.11.2017-15:00:00 24.2455 05.11.2017-16:00:00 24.2354 05.11.2017-17:00:00 24.2354 05.11.2017-18:00:00 24.2605 05.11.2017-19:00:00 24.2907 05.11.2017-20:00:00 24.3308 05.11.2017-21:00:00 24.3610 05.11.2017-22:00:00 24.3861 05.11.2017-23:00:00 24.3911 05.12.2017-00:00:00 24.3911 05.12.2017-01:00:00 24.4062 05.12.2017-02:00:00 24.4363 05.12.2017-03:00:00 24.4614 05.12.2017-04:00:00 24.5016 05.12.2017-05:00:00 24.5116 05.12.2017-06:00:00 24.5166 05.12.2017-07:00:00 24.5016 05.12.2017-08:00:00 24.5066 05.12.2017-09:00:00 24.5016 05.12.2017-10:00:00 24.5016 05.12.2017-11:00:00 24.5066 05.12.2017-12:00:00 24.5016 05.12.2017-13:00:00 24.4966 05.12.2017-14:00:00 24.4915 05.12.2017-15:00:00 24.4865 05.12.2017-16:00:00 24.4865 05.12.2017-17:00:00 24.4865 05.12.2017-18:00:00 24.4765 05.12.2017-19:00:00 24.4765 05.12.2017-20:00:00 24.4765 05.12.2017-21:00:00 24.4765 05.12.2017-22:00:00 24.4765 05.12.2017-23:00:00 24.4765 05.13.2017-00:00:00 24.4715 05.13.2017-01:00:00 24.4664 05.13.2017-02:00:00 24.4614 05.13.2017-03:00:00 24.4463 05.13.2017-04:00:00 24.4463 05.13.2017-05:00:00 24.4363 05.13.2017-06:00:00 24.4263 05.13.2017-07:00:00 24.4162 05.13.2017-08:00:00 24.4011 05.13.2017-09:00:00 24.3760 05.13.2017-10:00:00 24.3610 05.13.2017-11:00:00 24.3359 05.13.2017-12:00:00 24.3359 05.13.2017-13:00:00 24.3710 05.13.2017-14:00:00 24.3911 05.13.2017-15:00:00 24.3961 05.13.2017-16:00:00 24.4112 05.13.2017-17:00:00 24.4011 05.13.2017-18:00:00 24.4011 05.13.2017-19:00:00 24.4112 05.13.2017-20:00:00 24.4011 05.13.2017-21:00:00 24.3961 05.13.2017-22:00:00 24.3961 05.13.2017-23:00:00 24.3911 05.14.2017-00:00:00 24.3760 05.14.2017-01:00:00 24.3710 05.14.2017-02:00:00 24.3559 05.14.2017-03:00:00 24.3359 05.14.2017-04:00:00 24.3359 05.14.2017-05:00:00 24.3208 05.14.2017-06:00:00 24.3208 05.14.2017-07:00:00 24.3208 05.14.2017-08:00:00 24.3208 05.14.2017-09:00:00 24.3208 05.14.2017-10:00:00 24.3208 05.14.2017-11:00:00 24.3158 05.14.2017-12:00:00 24.3057 05.14.2017-13:00:00 24.2957 05.14.2017-14:00:00 24.2806 05.14.2017-15:00:00 24.2656 05.14.2017-16:00:00 24.2605 05.14.2017-17:00:00 24.2505 05.14.2017-18:00:00 24.2455 05.14.2017-19:00:00 24.2304 05.14.2017-20:00:00 24.2254 05.14.2017-21:00:00 24.2254 05.14.2017-22:00:00 24.2153 05.14.2017-23:00:00 24.2103 05.15.2017-00:00:00 24.2003 05.15.2017-01:00:00 24.1902 05.15.2017-02:00:00 24.1752 05.15.2017-03:00:00 24.1701 05.15.2017-04:00:00 24.1651 05.15.2017-05:00:00 24.1450 05.15.2017-06:00:00 24.1199 05.15.2017-07:00:00 24.0998 05.15.2017-08:00:00 24.0898 05.15.2017-09:00:00 24.0747 05.15.2017-10:00:00 24.0496 05.15.2017-11:00:00 24.0346 05.15.2017-12:00:00 24.0195 05.15.2017-13:00:00 24.0195 05.15.2017-14:00:00 24.0295 05.15.2017-15:00:00 24.0396 05.15.2017-16:00:00 24.0446 05.15.2017-17:00:00 24.0597 05.15.2017-18:00:00 24.0747 05.15.2017-19:00:00 24.1149 05.15.2017-20:00:00 24.1450 05.15.2017-21:00:00 24.1852 05.15.2017-22:00:00 24.2153 05.15.2017-23:00:00 24.2706 05.16.2017-00:00:00 24.3158 05.16.2017-01:00:00 24.3811 05.16.2017-02:00:00 24.4413 05.16.2017-03:00:00 24.5217 05.16.2017-04:00:00 24.5669 05.16.2017-05:00:00 24.6472 05.16.2017-06:00:00 24.7025 05.16.2017-07:00:00 24.7878 05.16.2017-08:00:00 24.8431 05.16.2017-09:00:00 24.8782 05.16.2017-10:00:00 24.9184 05.16.2017-11:00:00 24.9435 05.16.2017-12:00:00 24.9837 05.16.2017-13:00:00 24.9937 05.16.2017-14:00:00 25.0289 05.16.2017-15:00:00 25.0289 05.16.2017-16:00:00 25.0439 05.16.2017-17:00:00 25.0490 05.16.2017-18:00:00 25.0590 05.16.2017-19:00:00 25.0741 05.16.2017-20:00:00 25.0690 05.16.2017-21:00:00 25.0741 05.16.2017-22:00:00 25.0690 05.16.2017-23:00:00 25.0741 05.17.2017-00:00:00 25.0841 05.17.2017-01:00:00 25.0841 05.17.2017-02:00:00 25.0791 05.17.2017-03:00:00 25.0690 05.17.2017-04:00:00 25.0490 05.17.2017-05:00:00 25.0439 05.17.2017-06:00:00 25.0439 05.17.2017-07:00:00 25.0439 05.17.2017-08:00:00 25.0490 05.17.2017-09:00:00 25.0389 05.17.2017-10:00:00 25.0389 05.17.2017-11:00:00 25.0439 05.17.2017-12:00:00 25.0439 05.17.2017-13:00:00 25.0590 05.17.2017-14:00:00 25.0590 05.17.2017-15:00:00 25.0540 05.17.2017-16:00:00 25.0540 05.17.2017-17:00:00 25.0439 05.17.2017-18:00:00 25.0439 05.17.2017-19:00:00 25.0389 05.17.2017-20:00:00 25.0289 05.17.2017-21:00:00 25.0289 05.17.2017-22:00:00 25.0289 05.17.2017-23:00:00 25.0289 05.18.2017-00:00:00 25.0239 05.18.2017-01:00:00 25.0088 05.18.2017-02:00:00 25.0138 05.18.2017-03:00:00 24.9937 05.18.2017-04:00:00 24.9937 05.18.2017-05:00:00 24.9887 05.18.2017-06:00:00 24.9736 05.18.2017-07:00:00 24.9636 05.18.2017-08:00:00 24.9485 05.18.2017-09:00:00 24.9385 05.18.2017-10:00:00 24.9335 05.18.2017-11:00:00 24.9335 05.18.2017-12:00:00 24.9234 05.18.2017-13:00:00 24.9284 05.18.2017-14:00:00 24.9284 05.18.2017-15:00:00 24.9335 05.18.2017-16:00:00 24.9385 05.18.2017-17:00:00 24.9435 05.18.2017-18:00:00 24.9335 05.18.2017-19:00:00 24.9234 05.18.2017-20:00:00 24.9234 05.18.2017-21:00:00 24.9184 05.18.2017-22:00:00 24.9184 05.18.2017-23:00:00 24.8983 05.19.2017-00:00:00 24.8883 05.19.2017-01:00:00 24.8883 05.19.2017-02:00:00 24.8832 05.19.2017-03:00:00 24.8732 05.19.2017-04:00:00 24.8682 05.19.2017-05:00:00 24.8682 05.19.2017-06:00:00 24.8632 05.19.2017-07:00:00 24.8581 05.19.2017-08:00:00 24.8431 05.19.2017-09:00:00 24.8230 05.19.2017-10:00:00 24.8079 05.19.2017-11:00:00 24.8079 05.19.2017-12:00:00 24.7878 05.19.2017-13:00:00 24.7778 05.19.2017-14:00:00 24.7577 05.19.2017-15:00:00 24.7577 05.19.2017-16:00:00 24.7426 05.19.2017-17:00:00 24.7276 05.19.2017-18:00:00 24.7125 05.19.2017-19:00:00 24.7025 05.19.2017-20:00:00 24.6974 05.19.2017-21:00:00 24.6974 05.19.2017-22:00:00 24.6924 05.19.2017-23:00:00 24.6924 05.20.2017-00:00:00 24.6773 05.20.2017-01:00:00 24.6773 05.20.2017-02:00:00 24.6723 05.20.2017-03:00:00 24.6522 05.20.2017-04:00:00 24.6472 05.20.2017-05:00:00 24.6322 05.20.2017-06:00:00 24.6221 05.20.2017-07:00:00 24.6171 05.20.2017-08:00:00 24.6020 05.20.2017-09:00:00 24.6020 05.20.2017-10:00:00 24.5920 05.20.2017-11:00:00 24.5769 05.20.2017-12:00:00 24.5769 05.20.2017-13:00:00 24.5618 05.20.2017-14:00:00 24.5568 05.20.2017-15:00:00 24.5468 05.20.2017-16:00:00 24.5418 05.20.2017-17:00:00 24.5367 05.20.2017-18:00:00 24.5468 05.20.2017-19:00:00 24.5418 05.20.2017-20:00:00 24.5367 05.20.2017-21:00:00 24.5217 05.20.2017-22:00:00 24.5166 05.20.2017-23:00:00 24.5116 05.21.2017-00:00:00 24.4966 05.21.2017-01:00:00 24.4915 05.21.2017-02:00:00 24.4915 05.21.2017-03:00:00 24.4815 05.21.2017-04:00:00 24.4715 05.21.2017-05:00:00 24.4614 05.21.2017-06:00:00 24.4514 05.21.2017-07:00:00 24.4514 05.21.2017-08:00:00 24.4463 05.21.2017-09:00:00 24.4413 05.21.2017-10:00:00 24.4413 05.21.2017-11:00:00 24.4413 05.21.2017-12:00:00 24.4463 05.21.2017-13:00:00 24.4313 05.21.2017-14:00:00 24.4062 05.21.2017-15:00:00 24.4062 05.21.2017-16:00:00 24.4011 05.21.2017-17:00:00 24.3911 05.21.2017-18:00:00 24.3610 05.21.2017-19:00:00 24.3610 05.21.2017-20:00:00 24.3509 05.21.2017-21:00:00 24.3459 05.21.2017-22:00:00 24.3409 05.21.2017-23:00:00 24.3258 05.22.2017-00:00:00 24.3258 05.22.2017-01:00:00 24.3158 05.22.2017-02:00:00 24.3007 05.22.2017-03:00:00 24.2706 05.22.2017-04:00:00 24.2656 05.22.2017-05:00:00 24.2505 05.22.2017-06:00:00 24.2404 05.22.2017-07:00:00 24.2354 05.22.2017-08:00:00 24.2304 05.22.2017-09:00:00 24.2103 05.22.2017-10:00:00 24.1852 05.22.2017-11:00:00 24.1651 05.22.2017-12:00:00 24.1601 05.22.2017-13:00:00 24.1551 05.22.2017-14:00:00 24.1350 05.22.2017-15:00:00 24.1350 05.22.2017-16:00:00 24.1350 05.22.2017-17:00:00 24.1149 05.22.2017-18:00:00 24.1149 05.22.2017-19:00:00 24.0848 05.22.2017-20:00:00 24.0747 05.22.2017-21:00:00 24.0647 05.22.2017-22:00:00 24.0496 05.22.2017-23:00:00 24.0295 05.23.2017-00:00:00 24.0195 05.23.2017-01:00:00 24.0195 05.23.2017-02:00:00 24.0094 05.23.2017-03:00:00 24.0044 05.23.2017-04:00:00 23.9894 05.23.2017-05:00:00 23.9542 05.23.2017-06:00:00 23.9391 05.23.2017-07:00:00 23.9241 05.23.2017-08:00:00 23.9190 05.23.2017-09:00:00 23.9040 05.23.2017-10:00:00 23.8839 05.23.2017-11:00:00 23.8738 05.23.2017-12:00:00 23.8437 05.23.2017-13:00:00 23.8086 05.23.2017-14:00:00 23.7835 05.23.2017-15:00:00 23.7634 05.23.2017-16:00:00 23.7483 05.23.2017-17:00:00 23.7383 05.23.2017-18:00:00 23.7332 05.23.2017-19:00:00 23.7332 05.23.2017-20:00:00 23.7232 05.23.2017-21:00:00 23.7132 05.23.2017-22:00:00 23.7081 05.23.2017-23:00:00 23.6981 05.24.2017-00:00:00 23.6880 05.24.2017-01:00:00 23.6780 05.24.2017-02:00:00 23.6629 05.24.2017-03:00:00 23.6428 05.24.2017-04:00:00 23.6328 05.24.2017-05:00:00 23.6127 05.24.2017-06:00:00 23.6077 05.24.2017-07:00:00 23.5977 05.24.2017-08:00:00 23.5826 05.24.2017-09:00:00 23.5675 05.24.2017-10:00:00 23.5675 05.24.2017-11:00:00 23.5575 05.24.2017-12:00:00 23.5575 05.24.2017-13:00:00 23.5525 05.24.2017-14:00:00 23.5374 05.24.2017-15:00:00 23.5273 05.24.2017-16:00:00 23.5273 05.24.2017-17:00:00 23.5073 05.24.2017-18:00:00 23.5022 05.24.2017-19:00:00 23.4922 05.24.2017-20:00:00 23.4922 05.24.2017-21:00:00 23.4821 05.24.2017-22:00:00 23.4771 05.24.2017-23:00:00 23.4621 05.25.2017-00:00:00 23.4570 05.25.2017-01:00:00 23.4520 05.25.2017-02:00:00 23.4319 05.25.2017-03:00:00 23.4118 05.25.2017-04:00:00 23.4068 05.25.2017-05:00:00 23.4018 05.25.2017-06:00:00 23.3767 05.25.2017-07:00:00 23.3666 05.25.2017-08:00:00 23.3516 05.25.2017-09:00:00 23.3415 05.25.2017-10:00:00 23.3164 05.25.2017-11:00:00 23.3014 05.25.2017-12:00:00 23.2863 05.25.2017-13:00:00 23.2763 05.25.2017-14:00:00 23.2612 05.25.2017-15:00:00 23.2411 05.25.2017-16:00:00 23.2311 05.25.2017-17:00:00 23.2160 05.25.2017-18:00:00 23.2009 05.25.2017-19:00:00 23.1909 05.25.2017-20:00:00 23.1758 05.25.2017-21:00:00 23.1658 05.25.2017-22:00:00 23.1457 05.25.2017-23:00:00 23.1256 05.26.2017-00:00:00 23.1105 05.26.2017-01:00:00 23.0904 05.26.2017-02:00:00 23.0804 05.26.2017-03:00:00 23.0754 05.26.2017-04:00:00 23.0754 05.26.2017-05:00:00 23.0754 05.26.2017-06:00:00 23.0653 05.26.2017-07:00:00 23.0452 05.26.2017-08:00:00 23.0252 05.26.2017-09:00:00 23.0051 05.26.2017-10:00:00 23.0000 05.26.2017-11:00:00 22.9850 05.26.2017-12:00:00 22.9800 05.26.2017-13:00:00 22.9498 05.26.2017-14:00:00 22.9297 05.26.2017-15:00:00 22.9197 05.26.2017-16:00:00 22.8896 05.26.2017-17:00:00 22.8594 05.26.2017-18:00:00 22.8494 05.26.2017-19:00:00 22.8343 05.26.2017-20:00:00 22.8193 05.26.2017-21:00:00 22.8042 05.26.2017-22:00:00 22.7841 05.26.2017-23:00:00 22.7741 05.27.2017-00:00:00 22.7690 05.27.2017-01:00:00 22.7439 05.27.2017-02:00:00 22.7439 05.27.2017-03:00:00 22.7238 05.27.2017-04:00:00 22.6937 05.27.2017-05:00:00 22.6837 05.27.2017-06:00:00 22.6736 05.27.2017-07:00:00 22.6435 05.27.2017-08:00:00 22.6335 05.27.2017-09:00:00 22.6134 05.27.2017-10:00:00 22.6033 05.27.2017-11:00:00 22.5933 05.27.2017-12:00:00 22.5832 05.27.2017-13:00:00 22.5782 05.27.2017-14:00:00 22.5531 05.27.2017-15:00:00 22.5431 05.27.2017-16:00:00 22.5280 05.27.2017-17:00:00 22.5180 05.27.2017-18:00:00 22.5029 05.27.2017-19:00:00 22.4728 05.27.2017-20:00:00 22.4476 05.27.2017-21:00:00 22.4476 05.27.2017-22:00:00 22.4225 05.27.2017-23:00:00 22.4075 05.28.2017-00:00:00 22.3924 05.28.2017-01:00:00 22.3874 05.28.2017-02:00:00 22.3673 05.28.2017-03:00:00 22.3673 05.28.2017-04:00:00 22.3573 05.28.2017-05:00:00 22.3372 05.28.2017-06:00:00 22.3271 05.28.2017-07:00:00 22.3020 05.28.2017-08:00:00 22.2769 05.28.2017-09:00:00 22.2518 05.28.2017-10:00:00 22.2116 05.28.2017-11:00:00 22.1815 05.28.2017-12:00:00 22.1514 05.28.2017-13:00:00 22.1463 05.28.2017-14:00:00 22.1564 05.28.2017-15:00:00 22.1363 05.28.2017-16:00:00 22.1212 05.28.2017-17:00:00 22.1062 05.28.2017-18:00:00 22.0811 05.28.2017-19:00:00 22.0610 05.28.2017-20:00:00 22.0459 05.28.2017-21:00:00 22.0308 05.28.2017-22:00:00 22.0258 05.28.2017-23:00:00 21.9957 05.29.2017-00:00:00 21.9756 05.29.2017-01:00:00 21.9655 05.29.2017-02:00:00 21.9555 05.29.2017-03:00:00 21.9304 05.29.2017-04:00:00 21.9304 05.29.2017-05:00:00 21.9153 05.29.2017-06:00:00 21.8952 05.29.2017-07:00:00 21.8852 05.29.2017-08:00:00 21.8601 05.29.2017-09:00:00 21.8350 05.29.2017-10:00:00 21.8199 05.29.2017-11:00:00 21.7797 05.29.2017-12:00:00 21.7295 05.29.2017-13:00:00 21.7195 05.29.2017-14:00:00 21.6944 05.29.2017-15:00:00 21.6743 05.29.2017-16:00:00 21.6492 05.29.2017-17:00:00 21.6391 05.29.2017-18:00:00 21.6241 05.29.2017-19:00:00 21.6040 05.29.2017-20:00:00 21.5939 05.29.2017-21:00:00 21.5789 05.29.2017-22:00:00 21.5638 05.29.2017-23:00:00 21.5588 05.30.2017-00:00:00 21.5437 05.30.2017-01:00:00 21.5437 05.30.2017-02:00:00 21.5387 05.30.2017-03:00:00 21.5186 05.30.2017-04:00:00 21.5136 05.30.2017-05:00:00 21.5086 05.30.2017-06:00:00 21.5086 05.30.2017-07:00:00 21.4935 05.30.2017-08:00:00 21.4835 05.30.2017-09:00:00 21.4684 05.30.2017-10:00:00 21.4433 05.30.2017-11:00:00 21.4081 05.30.2017-12:00:00 21.3880 05.30.2017-13:00:00 21.3579 05.30.2017-14:00:00 21.3328 05.30.2017-15:00:00 21.3027 05.30.2017-16:00:00 21.2876 05.30.2017-17:00:00 21.2625 05.30.2017-18:00:00 21.2625 05.30.2017-19:00:00 21.2324 05.30.2017-20:00:00 21.2273 05.30.2017-21:00:00 21.2223 05.30.2017-22:00:00 21.2022 05.30.2017-23:00:00 21.1972 05.31.2017-00:00:00 21.1821 05.31.2017-01:00:00 21.1721 05.31.2017-02:00:00 21.1520 05.31.2017-03:00:00 21.1420 05.31.2017-04:00:00 21.1369 05.31.2017-05:00:00 21.1319 05.31.2017-06:00:00 21.1219 05.31.2017-07:00:00 21.1169 05.31.2017-08:00:00 21.1068 05.31.2017-09:00:00 21.1018 05.31.2017-10:00:00 21.0817 05.31.2017-11:00:00 21.0717 05.31.2017-12:00:00 21.0315 05.31.2017-13:00:00 21.0064 05.31.2017-14:00:00 20.9963 05.31.2017-15:00:00 20.9662 05.31.2017-16:00:00 20.9612 05.31.2017-17:00:00 20.9411 05.31.2017-18:00:00 20.9260 05.31.2017-19:00:00 20.9210 05.31.2017-20:00:00 20.9160 05.31.2017-21:00:00 20.8909 05.31.2017-22:00:00 20.8859 05.31.2017-23:00:00 20.8758 06.01.2017-00:00:00 20.8758 06.01.2017-01:00:00 20.8708 06.01.2017-02:00:00 20.8607 06.01.2017-03:00:00 20.8557 06.01.2017-04:00:00 20.8507 06.01.2017-05:00:00 20.8356 06.01.2017-06:00:00 20.8055 06.01.2017-07:00:00 20.8557 06.01.2017-08:00:00 21.0516 06.01.2017-09:00:00 21.0917 06.01.2017-10:00:00 21.1169 06.01.2017-11:00:00 21.1319 06.01.2017-12:00:00 21.1369 06.01.2017-13:00:00 21.1872 06.01.2017-14:00:00 21.2273 06.01.2017-15:00:00 21.3830 06.01.2017-16:00:00 21.4332 06.01.2017-17:00:00 21.4383 06.01.2017-18:00:00 21.4433 06.01.2017-19:00:00 21.4383 06.01.2017-20:00:00 21.4332 06.01.2017-21:00:00 21.4232 06.01.2017-22:00:00 21.4232 06.01.2017-23:00:00 21.4031 06.02.2017-00:00:00 21.3880 06.02.2017-01:00:00 21.3830 06.02.2017-02:00:00 21.3780 06.02.2017-03:00:00 21.3780 06.02.2017-04:00:00 21.3730 06.02.2017-05:00:00 21.3579 06.02.2017-06:00:00 21.3579 06.02.2017-07:00:00 21.3479 06.02.2017-08:00:00 21.3278 06.02.2017-09:00:00 21.3027 06.02.2017-10:00:00 21.2675 06.02.2017-11:00:00 21.2324 06.02.2017-12:00:00 21.2173 06.02.2017-13:00:00 21.1821 06.02.2017-14:00:00 21.1671 06.02.2017-15:00:00 21.1570 06.02.2017-16:00:00 21.1118 06.02.2017-17:00:00 21.0968 06.02.2017-18:00:00 21.0717 06.02.2017-19:00:00 21.0566 06.02.2017-20:00:00 21.0466 06.02.2017-21:00:00 21.0466 06.02.2017-22:00:00 21.0415 06.02.2017-23:00:00 21.0365 06.03.2017-00:00:00 21.0014 06.03.2017-01:00:00 20.9963 06.03.2017-02:00:00 20.9662 06.03.2017-03:00:00 20.9562 06.03.2017-04:00:00 20.9511 06.03.2017-05:00:00 20.9310 06.03.2017-06:00:00 20.9059 06.03.2017-07:00:00 20.8959 06.03.2017-08:00:00 20.8808 06.03.2017-09:00:00 20.8708 06.03.2017-10:00:00 20.8457 06.03.2017-11:00:00 20.8407 06.03.2017-12:00:00 20.8306 06.03.2017-13:00:00 20.8105 06.03.2017-14:00:00 20.7955 06.03.2017-15:00:00 20.7704 06.03.2017-16:00:00 20.7503 06.03.2017-17:00:00 20.7252 06.03.2017-18:00:00 20.7051 06.03.2017-19:00:00 20.6850 06.03.2017-20:00:00 20.6749 06.03.2017-21:00:00 20.6599 06.03.2017-22:00:00 20.6599 06.03.2017-23:00:00 20.6599 06.04.2017-00:00:00 20.6448 06.04.2017-01:00:00 20.6348 06.04.2017-02:00:00 20.6247 06.04.2017-03:00:00 20.6197 06.04.2017-04:00:00 20.6147 06.04.2017-05:00:00 20.5896 06.04.2017-06:00:00 20.5745 06.04.2017-07:00:00 20.5695 06.04.2017-08:00:00 20.5594 06.04.2017-09:00:00 20.5494 06.04.2017-10:00:00 20.5092 06.04.2017-11:00:00 20.5042 06.04.2017-12:00:00 20.4891 06.04.2017-13:00:00 20.4741 06.04.2017-14:00:00 20.4540 06.04.2017-15:00:00 20.4389 06.04.2017-16:00:00 20.4038 06.04.2017-17:00:00 20.3887 06.04.2017-18:00:00 20.3586 06.04.2017-19:00:00 20.3234 06.04.2017-20:00:00 20.3184 06.04.2017-21:00:00 20.3134 06.04.2017-22:00:00 20.3033 06.04.2017-23:00:00 20.3033 06.05.2017-00:00:00 20.2883 06.05.2017-01:00:00 20.2581 06.05.2017-02:00:00 20.2481 06.05.2017-03:00:00 20.2230 06.05.2017-04:00:00 20.2129 06.05.2017-05:00:00 20.1979 06.05.2017-06:00:00 20.1778 06.05.2017-07:00:00 20.1677 06.05.2017-08:00:00 20.1426 06.05.2017-09:00:00 20.1125 06.05.2017-10:00:00 20.0673 06.05.2017-11:00:00 20.0522 06.05.2017-12:00:00 20.0171 06.05.2017-13:00:00 19.9920 06.05.2017-14:00:00 19.9669 06.05.2017-15:00:00 19.9317 06.05.2017-16:00:00 19.9217 06.05.2017-17:00:00 19.8664 06.05.2017-18:00:00 19.8363 06.05.2017-19:00:00 19.8313 06.05.2017-20:00:00 19.8313 06.05.2017-21:00:00 19.8212 06.05.2017-22:00:00 19.8212 06.05.2017-23:00:00 19.8162 06.06.2017-00:00:00 19.8112 06.06.2017-01:00:00 19.8162 06.06.2017-02:00:00 19.8062 06.06.2017-03:00:00 19.8062 06.06.2017-04:00:00 19.7861 06.06.2017-05:00:00 19.7559 06.06.2017-06:00:00 19.7258 06.06.2017-07:00:00 19.6957 06.06.2017-08:00:00 19.6806 06.06.2017-09:00:00 19.6605 06.06.2017-10:00:00 19.6304 06.06.2017-11:00:00 19.5902 06.06.2017-12:00:00 19.5500 06.06.2017-13:00:00 19.5199 06.06.2017-14:00:00 19.4898 06.06.2017-15:00:00 19.4597 06.06.2017-16:00:00 19.4094 06.06.2017-17:00:00 19.3743 06.06.2017-18:00:00 19.3492 06.06.2017-19:00:00 19.3341 06.06.2017-20:00:00 19.3341 06.06.2017-21:00:00 19.3291 06.06.2017-22:00:00 19.3090 06.06.2017-23:00:00 19.2839 06.07.2017-00:00:00 19.2688 06.07.2017-01:00:00 19.2638 06.07.2017-02:00:00 19.2487 06.07.2017-03:00:00 19.2487 06.07.2017-04:00:00 19.2286 06.07.2017-05:00:00 19.2236 06.07.2017-06:00:00 19.2086 06.07.2017-07:00:00 19.1634 06.07.2017-08:00:00 19.1583 06.07.2017-09:00:00 19.1182 06.07.2017-10:00:00 19.0780 06.07.2017-11:00:00 19.0529 06.07.2017-12:00:00 19.0278 06.07.2017-13:00:00 19.0177 06.07.2017-14:00:00 18.9826 06.07.2017-15:00:00 18.9524 06.07.2017-16:00:00 18.9273 06.07.2017-17:00:00 18.8972 06.07.2017-18:00:00 18.8721 06.07.2017-19:00:00 18.8620 06.07.2017-20:00:00 18.8671 06.07.2017-21:00:00 18.8620 06.07.2017-22:00:00 18.8420 06.07.2017-23:00:00 18.8319 06.08.2017-00:00:00 18.8219 06.08.2017-01:00:00 18.8118 06.08.2017-02:00:00 18.8068 06.08.2017-03:00:00 18.7968 06.08.2017-04:00:00 18.7917 06.08.2017-05:00:00 18.7616 06.08.2017-06:00:00 18.8018 06.08.2017-07:00:00 18.8520 06.08.2017-08:00:00 18.9374 06.08.2017-09:00:00 19.0780 06.08.2017-10:00:00 19.3441 06.08.2017-11:00:00 19.5099 06.08.2017-12:00:00 19.6806 06.08.2017-13:00:00 19.8262 06.08.2017-14:00:00 20.0372 06.08.2017-15:00:00 20.0773 06.08.2017-16:00:00 20.1175 06.08.2017-17:00:00 20.1376 06.08.2017-18:00:00 20.2531 06.08.2017-19:00:00 20.3385 06.08.2017-20:00:00 20.3586 06.08.2017-21:00:00 20.3786 06.08.2017-22:00:00 20.3937 06.08.2017-23:00:00 20.4138 06.09.2017-00:00:00 20.4339 06.09.2017-01:00:00 20.4490 06.09.2017-02:00:00 20.4690 06.09.2017-03:00:00 20.4942 06.09.2017-04:00:00 20.5142 06.09.2017-05:00:00 20.5343 06.09.2017-06:00:00 20.5544 06.09.2017-07:00:00 20.5494 06.09.2017-08:00:00 20.5444 06.09.2017-09:00:00 20.5996 06.09.2017-10:00:00 20.6297 06.09.2017-11:00:00 20.6548 06.09.2017-12:00:00 20.6800 06.09.2017-13:00:00 20.6950 06.09.2017-14:00:00 20.7051 06.09.2017-15:00:00 20.6850 06.09.2017-16:00:00 20.6900 06.09.2017-17:00:00 20.6950 06.09.2017-18:00:00 20.7101 06.09.2017-19:00:00 20.7352 06.09.2017-20:00:00 20.7503 06.09.2017-21:00:00 20.7553 06.09.2017-22:00:00 20.7603 06.09.2017-23:00:00 20.7452 06.10.2017-00:00:00 20.7352 06.10.2017-01:00:00 20.7352 06.10.2017-02:00:00 20.7352 06.10.2017-03:00:00 20.7402 06.10.2017-04:00:00 20.7402 06.10.2017-05:00:00 20.7402 06.10.2017-06:00:00 20.7252 06.10.2017-07:00:00 20.7252 06.10.2017-08:00:00 20.7252 06.10.2017-09:00:00 20.6950 06.10.2017-10:00:00 20.6950 06.10.2017-11:00:00 20.6950 06.10.2017-12:00:00 20.6649 06.10.2017-13:00:00 20.6448 06.10.2017-14:00:00 20.6448 06.10.2017-15:00:00 20.6348 06.10.2017-16:00:00 20.6297 06.10.2017-17:00:00 20.6197 06.10.2017-18:00:00 20.6046 06.10.2017-19:00:00 20.5795 06.10.2017-20:00:00 20.5745 06.10.2017-21:00:00 20.5695 06.10.2017-22:00:00 20.5645 06.10.2017-23:00:00 20.5594 06.11.2017-00:00:00 20.5444 06.11.2017-01:00:00 20.5544 06.11.2017-02:00:00 20.5494 06.11.2017-03:00:00 20.5444 06.11.2017-04:00:00 20.5494 06.11.2017-05:00:00 20.5293 06.11.2017-06:00:00 20.5243 06.11.2017-07:00:00 20.5142 06.11.2017-08:00:00 20.5042 06.11.2017-09:00:00 20.4741 06.11.2017-10:00:00 20.4339 06.11.2017-11:00:00 20.4138 06.11.2017-12:00:00 20.4088 06.11.2017-13:00:00 20.3887 06.11.2017-14:00:00 20.3636 06.11.2017-15:00:00 20.3636 06.11.2017-16:00:00 20.3335 06.11.2017-17:00:00 20.3033 06.11.2017-18:00:00 20.2832 06.11.2017-19:00:00 20.2832 06.11.2017-20:00:00 20.2732 06.11.2017-21:00:00 20.2732 06.11.2017-22:00:00 20.2682 06.11.2017-23:00:00 20.2631 06.12.2017-00:00:00 20.2631 06.12.2017-01:00:00 20.2531 06.12.2017-02:00:00 20.2380 06.12.2017-03:00:00 20.2380 06.12.2017-04:00:00 20.2280 06.12.2017-05:00:00 20.2280 06.12.2017-06:00:00 20.2179 06.12.2017-07:00:00 20.2129 06.12.2017-08:00:00 20.1878 06.12.2017-09:00:00 20.1778 06.12.2017-10:00:00 20.1778 06.12.2017-11:00:00 20.1728 06.12.2017-12:00:00 20.1677 06.12.2017-13:00:00 20.1577 06.12.2017-14:00:00 20.1376 06.12.2017-15:00:00 20.1024 06.12.2017-16:00:00 20.0974 06.12.2017-17:00:00 20.0723 06.12.2017-18:00:00 20.0572 06.12.2017-19:00:00 20.0422 06.12.2017-20:00:00 20.0271 06.12.2017-21:00:00 20.0121 06.12.2017-22:00:00 19.9719 06.12.2017-23:00:00 19.9568 06.13.2017-00:00:00 19.9468 06.13.2017-01:00:00 19.9468 06.13.2017-02:00:00 19.9217 06.13.2017-03:00:00 19.9166 06.13.2017-04:00:00 19.8966 06.13.2017-05:00:00 19.8966 06.13.2017-06:00:00 19.8765 06.13.2017-07:00:00 19.8514 06.13.2017-08:00:00 19.8363 06.13.2017-09:00:00 19.8262 06.13.2017-10:00:00 19.7961 06.13.2017-11:00:00 19.7710 06.13.2017-12:00:00 19.7710 06.13.2017-13:00:00 19.7509 06.13.2017-14:00:00 19.7258 06.13.2017-15:00:00 19.7107 06.13.2017-16:00:00 19.6907 06.13.2017-17:00:00 19.6455 06.13.2017-18:00:00 19.6354 06.13.2017-19:00:00 19.6103 06.13.2017-20:00:00 19.6103 06.13.2017-21:00:00 19.5852 06.13.2017-22:00:00 19.5752 06.13.2017-23:00:00 19.5450 06.14.2017-00:00:00 19.5350 06.14.2017-01:00:00 19.5249 06.14.2017-02:00:00 19.5199 06.14.2017-03:00:00 19.5149 06.14.2017-04:00:00 19.5048 06.14.2017-05:00:00 19.4998 06.14.2017-06:00:00 19.4747 06.14.2017-07:00:00 19.4446 06.14.2017-08:00:00 19.4044 06.14.2017-09:00:00 19.3893 06.14.2017-10:00:00 19.3492 06.14.2017-11:00:00 19.3291 06.14.2017-12:00:00 19.2789 06.14.2017-13:00:00 19.2337 06.14.2017-14:00:00 19.2136 06.14.2017-15:00:00 19.1985 06.14.2017-16:00:00 19.1784 06.14.2017-17:00:00 19.1533 06.14.2017-18:00:00 19.1383 06.14.2017-19:00:00 19.1182 06.14.2017-20:00:00 19.1131 06.14.2017-21:00:00 19.0981 06.14.2017-22:00:00 19.0830 06.14.2017-23:00:00 19.0830 06.15.2017-00:00:00 19.0730 06.15.2017-01:00:00 19.0579 06.15.2017-02:00:00 19.0479 06.15.2017-03:00:00 19.0177 06.15.2017-04:00:00 19.0177 06.15.2017-05:00:00 19.0127 06.15.2017-06:00:00 19.0127 06.15.2017-07:00:00 19.0127 06.15.2017-08:00:00 19.0027 06.15.2017-09:00:00 18.9976 06.15.2017-10:00:00 18.9926 06.15.2017-11:00:00 19.0529 06.15.2017-12:00:00 19.2839 06.15.2017-13:00:00 19.8915 06.15.2017-14:00:00 20.6950 06.15.2017-15:00:00 21.3931 06.15.2017-16:00:00 22.1463 06.15.2017-17:00:00 22.6134 06.15.2017-18:00:00 22.9850 06.15.2017-19:00:00 23.2411 06.15.2017-20:00:00 23.4068 06.15.2017-21:00:00 23.5273 06.15.2017-22:00:00 23.6529 06.15.2017-23:00:00 23.8337 06.16.2017-00:00:00 24.0195 06.16.2017-01:00:00 24.0797 06.16.2017-02:00:00 24.1099 06.16.2017-03:00:00 24.1501 06.16.2017-04:00:00 24.1651 06.16.2017-05:00:00 24.1952 06.16.2017-06:00:00 24.2204 06.16.2017-07:00:00 24.2706 06.16.2017-08:00:00 24.2756 06.16.2017-09:00:00 24.3158 06.16.2017-10:00:00 24.3258 06.16.2017-11:00:00 24.3559 06.16.2017-12:00:00 24.3811 06.16.2017-13:00:00 24.3861 06.16.2017-14:00:00 24.3961 06.16.2017-15:00:00 24.3961 06.16.2017-16:00:00 24.4011 06.16.2017-17:00:00 24.4363 06.16.2017-18:00:00 24.4413 06.16.2017-19:00:00 24.4564 06.16.2017-20:00:00 24.4564 06.16.2017-21:00:00 24.4664 06.16.2017-22:00:00 24.4865 06.16.2017-23:00:00 24.4815 06.17.2017-00:00:00 24.4865 06.17.2017-01:00:00 24.4915 06.17.2017-02:00:00 24.5016 06.17.2017-03:00:00 24.5066 06.17.2017-04:00:00 24.4915 06.17.2017-05:00:00 24.4865 06.17.2017-06:00:00 24.4865 06.17.2017-07:00:00 24.4966 06.17.2017-08:00:00 24.4915 06.17.2017-09:00:00 24.4815 06.17.2017-10:00:00 24.4765 06.17.2017-11:00:00 24.4815 06.17.2017-12:00:00 24.4715 06.17.2017-13:00:00 24.4664 06.17.2017-14:00:00 24.4614 06.17.2017-15:00:00 24.4614 06.17.2017-16:00:00 24.4463 06.17.2017-17:00:00 24.4564 06.17.2017-18:00:00 24.4463 06.17.2017-19:00:00 24.4463 06.17.2017-20:00:00 24.4463 06.17.2017-21:00:00 24.4313 06.17.2017-22:00:00 24.4212 06.17.2017-23:00:00 24.4212 06.18.2017-00:00:00 24.4162 06.18.2017-01:00:00 24.4112 06.18.2017-02:00:00 24.4112 06.18.2017-03:00:00 24.3911 06.18.2017-04:00:00 24.3811 06.18.2017-05:00:00 24.3811 06.18.2017-06:00:00 24.3861 06.18.2017-07:00:00 24.3660 06.18.2017-08:00:00 24.3610 06.18.2017-09:00:00 24.3459 06.18.2017-10:00:00 24.3359 06.18.2017-11:00:00 24.3359 06.18.2017-12:00:00 24.3459 06.18.2017-13:00:00 24.3459 06.18.2017-14:00:00 24.3359 06.18.2017-15:00:00 24.3359 06.18.2017-16:00:00 24.3208 06.18.2017-17:00:00 24.3108 06.18.2017-18:00:00 24.2856 06.18.2017-19:00:00 24.2756 06.18.2017-20:00:00 24.2706 06.18.2017-21:00:00 24.2605 06.18.2017-22:00:00 24.2656 06.18.2017-23:00:00 24.2505 06.19.2017-00:00:00 24.2354 06.19.2017-01:00:00 24.2153 06.19.2017-02:00:00 24.2003 06.19.2017-03:00:00 24.1852 06.19.2017-04:00:00 24.1701 06.19.2017-05:00:00 24.1601 06.19.2017-06:00:00 24.1551 06.19.2017-07:00:00 24.1300 06.19.2017-08:00:00 24.0998 06.19.2017-09:00:00 24.0848 06.19.2017-10:00:00 24.0747 06.19.2017-11:00:00 24.0597 06.19.2017-12:00:00 24.0446 06.19.2017-13:00:00 24.0245 06.19.2017-14:00:00 23.9894 06.19.2017-15:00:00 23.9743 06.19.2017-16:00:00 23.9442 06.19.2017-17:00:00 23.9291 06.19.2017-18:00:00 23.9040 06.19.2017-19:00:00 23.8889 06.19.2017-20:00:00 23.8738 06.19.2017-21:00:00 23.8638 06.19.2017-22:00:00 23.8287 06.19.2017-23:00:00 23.8236 06.20.2017-00:00:00 23.8186 06.20.2017-01:00:00 23.7985 06.20.2017-02:00:00 23.7583 06.20.2017-03:00:00 23.7483 06.20.2017-04:00:00 23.7332 06.20.2017-05:00:00 23.7282 06.20.2017-06:00:00 23.7081 06.20.2017-07:00:00 23.6880 06.20.2017-08:00:00 23.6730 06.20.2017-09:00:00 23.6579 06.20.2017-10:00:00 23.6328 06.20.2017-11:00:00 23.6177 06.20.2017-12:00:00 23.6127 06.20.2017-13:00:00 23.6077 06.20.2017-14:00:00 23.5826 06.20.2017-15:00:00 23.5525 06.20.2017-16:00:00 23.5173 06.20.2017-17:00:00 23.5073 06.20.2017-18:00:00 23.4922 06.20.2017-19:00:00 23.4771 06.20.2017-20:00:00 23.4621 06.20.2017-21:00:00 23.4470 06.20.2017-22:00:00 23.4269 06.20.2017-23:00:00 23.3918 06.21.2017-00:00:00 23.3767 06.21.2017-01:00:00 23.3666 06.21.2017-02:00:00 23.3566 06.21.2017-03:00:00 23.3466 06.21.2017-04:00:00 23.3466 06.21.2017-05:00:00 23.3214 06.21.2017-06:00:00 23.2963 06.21.2017-07:00:00 23.2461 06.21.2017-08:00:00 23.2361 06.21.2017-09:00:00 23.2110 06.21.2017-10:00:00 23.1808 06.21.2017-11:00:00 23.1507 06.21.2017-12:00:00 23.1206 06.21.2017-13:00:00 23.0904 06.21.2017-14:00:00 23.0653 06.21.2017-15:00:00 23.0302 06.21.2017-16:00:00 22.9950 06.21.2017-17:00:00 22.9800 06.21.2017-18:00:00 22.9448 06.21.2017-19:00:00 22.9097 06.21.2017-20:00:00 22.9046 06.21.2017-21:00:00 22.8845 06.21.2017-22:00:00 22.8594 06.21.2017-23:00:00 22.8343 06.22.2017-00:00:00 22.8243 06.22.2017-01:00:00 22.8042 06.22.2017-02:00:00 22.7841 06.22.2017-03:00:00 22.7690 06.22.2017-04:00:00 22.7439 06.22.2017-05:00:00 22.7339 06.22.2017-06:00:00 22.7138 06.22.2017-07:00:00 22.6837 06.22.2017-08:00:00 22.6586 06.22.2017-09:00:00 22.6134 06.22.2017-10:00:00 22.5933 06.22.2017-11:00:00 22.5481 06.22.2017-12:00:00 22.5330 06.22.2017-13:00:00 22.5180 06.22.2017-14:00:00 22.4677 06.22.2017-15:00:00 22.4376 06.22.2017-16:00:00 22.4075 06.22.2017-17:00:00 22.3723 06.22.2017-18:00:00 22.3321 06.22.2017-19:00:00 22.3020 06.22.2017-20:00:00 22.2669 06.22.2017-21:00:00 22.2518 06.22.2017-22:00:00 22.2367 06.22.2017-23:00:00 22.2367 06.23.2017-00:00:00 22.2217 06.23.2017-01:00:00 22.1865 06.23.2017-02:00:00 22.1714 06.23.2017-03:00:00 22.1564 06.23.2017-04:00:00 22.1413 06.23.2017-05:00:00 22.1162 06.23.2017-06:00:00 22.0811 06.23.2017-07:00:00 22.0359 06.23.2017-08:00:00 21.9907 06.23.2017-09:00:00 21.9756 06.23.2017-10:00:00 21.9404 06.23.2017-11:00:00 21.8701 06.23.2017-12:00:00 21.8300 06.23.2017-13:00:00 21.7948 06.23.2017-14:00:00 21.7546 06.23.2017-15:00:00 21.7345 06.23.2017-16:00:00 21.6893 06.23.2017-17:00:00 21.6793 06.23.2017-18:00:00 21.6592 06.23.2017-19:00:00 21.6241 06.23.2017-20:00:00 21.6090 06.23.2017-21:00:00 21.5939 06.23.2017-22:00:00 21.5889 06.23.2017-23:00:00 21.5889 06.24.2017-00:00:00 21.5638 06.24.2017-01:00:00 21.5437 06.24.2017-02:00:00 21.5286 06.24.2017-03:00:00 21.5086 06.24.2017-04:00:00 21.4985 06.24.2017-05:00:00 21.4684 06.24.2017-06:00:00 21.4533 06.24.2017-07:00:00 21.4232 06.24.2017-08:00:00 21.3579 06.24.2017-09:00:00 21.3328 06.24.2017-10:00:00 21.2926 06.24.2017-11:00:00 21.2424 06.24.2017-12:00:00 21.2173 06.24.2017-13:00:00 21.1922 06.24.2017-14:00:00 21.1721 06.24.2017-15:00:00 21.1219 06.24.2017-16:00:00 21.1068 06.24.2017-17:00:00 21.0917 06.24.2017-18:00:00 21.0666 06.24.2017-19:00:00 21.0466 06.24.2017-20:00:00 21.0265 06.24.2017-21:00:00 21.0214 06.24.2017-22:00:00 21.0014 06.24.2017-23:00:00 20.9712 06.25.2017-00:00:00 20.9511 06.25.2017-01:00:00 20.9310 06.25.2017-02:00:00 20.8959 06.25.2017-03:00:00 20.8658 06.25.2017-04:00:00 20.8507 06.25.2017-05:00:00 20.8256 06.25.2017-06:00:00 20.8005 06.25.2017-07:00:00 20.7804 06.25.2017-08:00:00 20.7653 06.25.2017-09:00:00 20.7503 06.25.2017-10:00:00 20.7452 06.25.2017-11:00:00 20.7302 06.25.2017-12:00:00 20.7252 06.25.2017-13:00:00 20.7201 06.25.2017-14:00:00 20.7051 06.25.2017-15:00:00 20.6850 06.25.2017-16:00:00 20.6649 06.25.2017-17:00:00 20.6448 06.25.2017-18:00:00 20.6398 06.25.2017-19:00:00 20.6097 06.25.2017-20:00:00 20.5795 06.25.2017-21:00:00 20.5695 06.25.2017-22:00:00 20.5645 06.25.2017-23:00:00 20.5444 06.26.2017-00:00:00 20.5142 06.26.2017-01:00:00 20.4841 06.26.2017-02:00:00 20.4590 06.26.2017-03:00:00 20.4389 06.26.2017-04:00:00 20.4339 06.26.2017-05:00:00 20.4088 06.26.2017-06:00:00 20.3636 06.26.2017-07:00:00 20.3485 06.26.2017-08:00:00 20.3184 06.26.2017-09:00:00 20.2832 06.26.2017-10:00:00 20.2481 06.26.2017-11:00:00 20.2129 06.26.2017-12:00:00 20.1878 06.26.2017-13:00:00 20.1326 06.26.2017-14:00:00 20.1075 06.26.2017-15:00:00 20.0824 06.26.2017-16:00:00 20.0372 06.26.2017-17:00:00 20.0171 06.26.2017-18:00:00 20.0020 06.26.2017-19:00:00 19.9920 06.26.2017-20:00:00 19.9669 06.26.2017-21:00:00 19.9468 06.26.2017-22:00:00 19.9166 06.26.2017-23:00:00 19.9016 06.27.2017-00:00:00 19.8915 06.27.2017-01:00:00 19.8614 06.27.2017-02:00:00 19.8313 06.27.2017-03:00:00 19.8112 06.27.2017-04:00:00 19.8112 06.27.2017-05:00:00 19.8062 06.27.2017-06:00:00 19.8062 06.27.2017-07:00:00 19.7710 06.27.2017-08:00:00 19.7610 06.27.2017-09:00:00 19.7409 06.27.2017-10:00:00 19.7107 06.27.2017-11:00:00 19.6706 06.27.2017-12:00:00 19.5952 06.27.2017-13:00:00 19.5350 06.27.2017-14:00:00 19.4747 06.27.2017-15:00:00 19.4546 06.27.2017-16:00:00 19.4245 06.27.2017-17:00:00 19.3793 06.27.2017-18:00:00 19.3642 06.27.2017-19:00:00 19.3291 06.27.2017-20:00:00 19.3140 06.27.2017-21:00:00 19.2789 06.27.2017-22:00:00 19.2588 06.27.2017-23:00:00 19.2437 06.28.2017-00:00:00 19.2086 06.28.2017-01:00:00 19.1985 06.28.2017-02:00:00 19.1935 06.28.2017-03:00:00 19.1834 06.28.2017-04:00:00 19.1684 06.28.2017-05:00:00 19.1634 06.28.2017-06:00:00 19.1533 06.28.2017-07:00:00 19.1182 06.28.2017-08:00:00 19.0981 06.28.2017-09:00:00 19.0780 06.28.2017-10:00:00 19.0378 06.28.2017-11:00:00 19.0027 06.28.2017-12:00:00 18.9625 06.28.2017-13:00:00 18.9273 06.28.2017-14:00:00 18.8922 06.28.2017-15:00:00 18.8570 06.28.2017-16:00:00 18.8219 06.28.2017-17:00:00 18.7566 06.28.2017-18:00:00 18.7164 06.28.2017-19:00:00 18.7114 06.28.2017-20:00:00 18.6963 06.28.2017-21:00:00 18.7064 06.28.2017-22:00:00 18.7014 06.28.2017-23:00:00 18.6863 06.29.2017-00:00:00 18.6612 06.29.2017-01:00:00 18.6562 06.29.2017-02:00:00 18.6411 06.29.2017-03:00:00 18.6260 06.29.2017-04:00:00 18.6110 06.29.2017-05:00:00 18.5909 06.29.2017-06:00:00 18.5658 06.29.2017-07:00:00 18.5407 06.29.2017-08:00:00 18.5105 06.29.2017-09:00:00 18.4703 06.29.2017-10:00:00 18.4000 06.29.2017-11:00:00 18.3599 06.29.2017-12:00:00 18.3398 06.29.2017-13:00:00 18.2946 06.29.2017-14:00:00 18.2444 06.29.2017-15:00:00 18.2092 06.29.2017-16:00:00 18.1540 06.29.2017-17:00:00 18.1339 06.29.2017-18:00:00 18.1088 06.29.2017-19:00:00 18.0736 06.29.2017-20:00:00 18.0385 06.29.2017-21:00:00 18.0284 06.29.2017-22:00:00 18.0134 06.29.2017-23:00:00 18.0134 06.30.2017-00:00:00 17.9933 06.30.2017-01:00:00 17.9782 06.30.2017-02:00:00 17.9682 06.30.2017-03:00:00 17.9581 06.30.2017-04:00:00 17.9280 06.30.2017-05:00:00 17.8979 06.30.2017-06:00:00 17.8627 06.30.2017-07:00:00 17.8225 06.30.2017-08:00:00 17.7773 06.30.2017-09:00:00 17.7472 06.30.2017-10:00:00 17.7070 06.30.2017-11:00:00 17.6468 06.30.2017-12:00:00 17.6417 06.30.2017-13:00:00 17.6217 06.30.2017-14:00:00 17.5765 06.30.2017-15:00:00 17.5513 06.30.2017-16:00:00 17.5262 06.30.2017-17:00:00 17.4760 06.30.2017-18:00:00 17.4610 06.30.2017-19:00:00 17.4509 06.30.2017-20:00:00 17.4308 06.30.2017-21:00:00 17.4208 06.30.2017-22:00:00 17.4057 06.30.2017-23:00:00 17.3806 07.01.2017-00:00:00 17.3706 07.01.2017-01:00:00 17.3605 07.01.2017-02:00:00 17.3404 07.01.2017-03:00:00 17.3304 07.01.2017-04:00:00 17.3254 07.01.2017-05:00:00 17.3153 07.01.2017-06:00:00 17.3003 07.01.2017-07:00:00 17.2651 07.01.2017-08:00:00 17.2350 07.01.2017-09:00:00 17.2149 07.01.2017-10:00:00 17.1747 07.01.2017-11:00:00 17.1496 07.01.2017-12:00:00 17.1195 07.01.2017-13:00:00 17.0893 07.01.2017-14:00:00 17.0642 07.01.2017-15:00:00 17.0441 07.01.2017-16:00:00 17.0190 07.01.2017-17:00:00 16.9939 07.01.2017-18:00:00 16.9839 07.01.2017-19:00:00 16.9738 07.01.2017-20:00:00 16.9638 07.01.2017-21:00:00 16.9638 07.01.2017-22:00:00 16.9487 07.01.2017-23:00:00 16.9236 07.02.2017-00:00:00 16.9186 07.02.2017-01:00:00 16.9035 07.02.2017-02:00:00 16.8935 07.02.2017-03:00:00 16.8834 07.02.2017-04:00:00 16.8784 07.02.2017-05:00:00 16.8734 07.02.2017-06:00:00 16.8533 07.02.2017-07:00:00 16.8182 07.02.2017-08:00:00 16.7981 07.02.2017-09:00:00 16.7679 07.02.2017-10:00:00 16.7529 07.02.2017-11:00:00 16.7278 07.02.2017-12:00:00 16.6775 07.02.2017-13:00:00 16.6575 07.02.2017-14:00:00 16.6324 07.02.2017-15:00:00 16.5922 07.02.2017-16:00:00 16.5570 07.02.2017-17:00:00 16.5369 07.02.2017-18:00:00 16.4917 07.02.2017-19:00:00 16.4717 07.02.2017-20:00:00 16.4717 07.02.2017-21:00:00 16.4666 07.02.2017-22:00:00 16.4666 07.02.2017-23:00:00 16.4566 07.03.2017-00:00:00 16.4465 07.03.2017-01:00:00 16.4415 07.03.2017-02:00:00 16.4365 07.03.2017-03:00:00 16.4265 07.03.2017-04:00:00 16.4164 07.03.2017-05:00:00 16.4114 07.03.2017-06:00:00 16.4064 07.03.2017-07:00:00 16.3963 07.03.2017-08:00:00 16.3863 07.03.2017-09:00:00 16.3712 07.03.2017-10:00:00 16.3411 07.03.2017-11:00:00 16.3160 07.03.2017-12:00:00 16.2557 07.03.2017-13:00:00 16.2406 07.03.2017-14:00:00 16.2206 07.03.2017-15:00:00 16.2005 07.03.2017-16:00:00 16.1804 07.03.2017-17:00:00 16.1603 07.03.2017-18:00:00 16.1352 07.03.2017-19:00:00 16.1352 07.03.2017-20:00:00 16.1201 07.03.2017-21:00:00 16.1151 07.03.2017-22:00:00 16.1051 07.03.2017-23:00:00 16.1000 07.04.2017-00:00:00 16.0900 07.04.2017-01:00:00 16.0850 07.04.2017-02:00:00 16.0749 07.04.2017-03:00:00 16.0649 07.04.2017-04:00:00 16.0599 07.04.2017-05:00:00 16.0448 07.04.2017-06:00:00 16.0297 07.04.2017-07:00:00 16.0147 07.04.2017-08:00:00 15.9996 07.04.2017-09:00:00 15.9745 07.04.2017-10:00:00 15.9444 07.04.2017-11:00:00 15.9243 07.04.2017-12:00:00 15.8941 07.04.2017-13:00:00 15.8489 07.04.2017-14:00:00 15.8088 07.04.2017-15:00:00 15.7837 07.04.2017-16:00:00 15.7485 07.04.2017-17:00:00 15.7234 07.04.2017-18:00:00 15.7083 07.04.2017-19:00:00 15.6882 07.04.2017-20:00:00 15.6782 07.04.2017-21:00:00 15.6682 07.04.2017-22:00:00 15.6481 07.04.2017-23:00:00 15.6330 07.05.2017-00:00:00 15.6079 07.05.2017-01:00:00 15.5928 07.05.2017-02:00:00 15.5928 07.05.2017-03:00:00 15.5727 07.05.2017-04:00:00 15.5577 07.05.2017-05:00:00 15.5527 07.05.2017-06:00:00 15.5376 07.05.2017-07:00:00 15.5125 07.05.2017-08:00:00 15.4823 07.05.2017-09:00:00 15.4522 07.05.2017-10:00:00 15.4271 07.05.2017-11:00:00 15.3869 07.05.2017-12:00:00 15.3618 07.05.2017-13:00:00 15.3317 07.05.2017-14:00:00 15.3166 07.05.2017-15:00:00 15.2915 07.05.2017-16:00:00 15.2664 07.05.2017-17:00:00 15.2112 07.05.2017-18:00:00 15.1710 07.05.2017-19:00:00 15.1459 07.05.2017-20:00:00 15.1308 07.05.2017-21:00:00 15.1308 07.05.2017-22:00:00 15.1107 07.05.2017-23:00:00 15.1107 07.06.2017-00:00:00 15.1107 07.06.2017-01:00:00 15.0957 07.06.2017-02:00:00 15.0856 07.06.2017-03:00:00 15.0806 07.06.2017-04:00:00 15.0806 07.06.2017-05:00:00 15.0756 07.06.2017-06:00:00 15.0605 07.06.2017-07:00:00 15.0354 07.06.2017-08:00:00 14.9952 07.06.2017-09:00:00 14.9601 07.06.2017-10:00:00 14.9199 07.06.2017-11:00:00 14.9149 07.06.2017-12:00:00 14.8797 07.06.2017-13:00:00 14.8446 07.06.2017-14:00:00 14.8144 07.06.2017-15:00:00 14.7944 07.06.2017-16:00:00 14.7592 07.06.2017-17:00:00 14.7441 07.06.2017-18:00:00 14.7240 07.06.2017-19:00:00 14.7040 07.06.2017-20:00:00 14.6839 07.06.2017-21:00:00 14.6738 07.06.2017-22:00:00 14.6638 07.06.2017-23:00:00 14.6537 07.07.2017-00:00:00 14.6588 07.07.2017-01:00:00 14.6487 07.07.2017-02:00:00 14.6437 07.07.2017-03:00:00 14.6437 07.07.2017-04:00:00 14.6437 07.07.2017-05:00:00 14.6337 07.07.2017-06:00:00 14.6136 07.07.2017-07:00:00 14.5985 07.07.2017-08:00:00 14.5784 07.07.2017-09:00:00 14.5533 07.07.2017-10:00:00 14.5332 07.07.2017-11:00:00 14.4981 07.07.2017-12:00:00 14.4428 07.07.2017-13:00:00 14.4027 07.07.2017-14:00:00 14.3625 07.07.2017-15:00:00 14.3323 07.07.2017-16:00:00 14.3022 07.07.2017-17:00:00 14.2771 07.07.2017-18:00:00 14.2269 07.07.2017-19:00:00 14.2118 07.07.2017-20:00:00 14.2018 07.07.2017-21:00:00 14.1968 07.07.2017-22:00:00 14.2018 07.07.2017-23:00:00 14.1917 07.08.2017-00:00:00 14.1817 07.08.2017-01:00:00 14.1767 07.08.2017-02:00:00 14.1716 07.08.2017-03:00:00 14.1666 07.08.2017-04:00:00 14.1566 07.08.2017-05:00:00 14.1315 07.08.2017-06:00:00 14.1064 07.08.2017-07:00:00 14.0913 07.08.2017-08:00:00 14.0561 07.08.2017-09:00:00 14.0260 07.08.2017-10:00:00 13.9909 07.08.2017-11:00:00 13.9708 07.08.2017-12:00:00 13.9306 07.08.2017-13:00:00 13.9005 07.08.2017-14:00:00 13.8653 07.08.2017-15:00:00 13.8352 07.08.2017-16:00:00 13.8251 07.08.2017-17:00:00 13.7850 07.08.2017-18:00:00 13.7749 07.08.2017-19:00:00 13.7347 07.08.2017-20:00:00 13.7297 07.08.2017-21:00:00 13.7197 07.08.2017-22:00:00 13.7197 07.08.2017-23:00:00 13.7147 07.09.2017-00:00:00 13.7147 07.09.2017-01:00:00 13.7096 07.09.2017-02:00:00 13.6795 07.09.2017-03:00:00 13.6745 07.09.2017-04:00:00 13.6644 07.09.2017-05:00:00 13.6393 07.09.2017-06:00:00 13.6293 07.09.2017-07:00:00 13.6042 07.09.2017-08:00:00 13.5841 07.09.2017-09:00:00 13.5439 07.09.2017-10:00:00 13.5289 07.09.2017-11:00:00 13.4887 07.09.2017-12:00:00 13.4485 07.09.2017-13:00:00 13.4234 07.09.2017-14:00:00 13.4033 07.09.2017-15:00:00 13.3581 07.09.2017-16:00:00 13.3129 07.09.2017-17:00:00 13.2828 07.09.2017-18:00:00 13.2677 07.09.2017-19:00:00 13.2326 07.09.2017-20:00:00 13.2376 07.09.2017-21:00:00 13.2326 07.09.2017-22:00:00 13.2275 07.09.2017-23:00:00 13.2275 07.10.2017-00:00:00 13.2275 07.10.2017-01:00:00 13.2376 07.10.2017-02:00:00 13.2326 07.10.2017-03:00:00 13.2275 07.10.2017-04:00:00 13.2275 07.10.2017-05:00:00 13.2275 07.10.2017-06:00:00 13.2225 07.10.2017-07:00:00 13.2024 07.10.2017-08:00:00 13.1723 07.10.2017-09:00:00 13.1472 07.10.2017-10:00:00 13.1171 07.10.2017-11:00:00 13.0819 07.10.2017-12:00:00 13.0417 07.10.2017-13:00:00 13.0066 07.10.2017-14:00:00 12.9614 07.10.2017-15:00:00 12.9112 07.10.2017-16:00:00 12.8760 07.10.2017-17:00:00 12.8559 07.10.2017-18:00:00 12.8409 07.10.2017-19:00:00 12.7957 07.10.2017-20:00:00 12.7806 07.10.2017-21:00:00 12.7856 07.10.2017-22:00:00 12.7505 07.10.2017-23:00:00 12.7505 07.11.2017-00:00:00 12.7555 07.11.2017-01:00:00 12.7605 07.11.2017-02:00:00 12.7454 07.11.2017-03:00:00 12.7404 07.11.2017-04:00:00 12.7404 07.11.2017-05:00:00 12.7254 07.11.2017-06:00:00 12.7203 07.11.2017-07:00:00 12.7153 07.11.2017-08:00:00 12.6550 07.11.2017-09:00:00 12.6450 07.11.2017-10:00:00 12.6249 07.11.2017-11:00:00 12.5898 07.11.2017-12:00:00 12.5647 07.11.2017-13:00:00 12.5345 07.11.2017-14:00:00 12.5245 07.11.2017-15:00:00 12.4843 07.11.2017-16:00:00 12.4592 07.11.2017-17:00:00 12.4542 07.11.2017-18:00:00 12.4391 07.11.2017-19:00:00 12.4190 07.11.2017-20:00:00 12.4190 07.11.2017-21:00:00 12.4190 07.11.2017-22:00:00 12.4090 07.11.2017-23:00:00 12.3989 07.12.2017-00:00:00 12.3939 07.12.2017-01:00:00 12.3889 07.12.2017-02:00:00 12.3788 07.12.2017-03:00:00 12.3738 07.12.2017-04:00:00 12.3738 07.12.2017-05:00:00 12.3738 07.12.2017-06:00:00 12.3688 07.12.2017-07:00:00 12.3487 07.12.2017-08:00:00 12.3387 07.12.2017-09:00:00 12.3035 07.12.2017-10:00:00 12.2583 07.12.2017-11:00:00 12.2382 07.12.2017-12:00:00 12.1981 07.12.2017-13:00:00 12.1579 07.12.2017-14:00:00 12.1328 07.12.2017-15:00:00 12.0826 07.12.2017-16:00:00 12.0474 07.12.2017-17:00:00 12.0323 07.12.2017-18:00:00 12.0072 07.12.2017-19:00:00 11.9922 07.12.2017-20:00:00 11.9871 07.12.2017-21:00:00 11.9821 07.12.2017-22:00:00 11.9771 07.12.2017-23:00:00 11.9671 07.13.2017-00:00:00 11.9721 07.13.2017-01:00:00 11.9671 07.13.2017-02:00:00 11.9520 07.13.2017-03:00:00 11.9520 07.13.2017-04:00:00 11.9470 07.13.2017-05:00:00 11.9419 07.13.2017-06:00:00 11.9369 07.13.2017-07:00:00 11.9219 07.13.2017-08:00:00 11.8917 07.13.2017-09:00:00 11.8566 07.13.2017-10:00:00 11.7963 07.13.2017-11:00:00 11.7762 07.13.2017-12:00:00 11.7310 07.13.2017-13:00:00 11.6909 07.13.2017-14:00:00 11.6457 07.13.2017-15:00:00 11.6105 07.13.2017-16:00:00 11.5854 07.13.2017-17:00:00 11.5703 07.13.2017-18:00:00 11.5553 07.13.2017-19:00:00 11.5502 07.13.2017-20:00:00 11.5553 07.13.2017-21:00:00 11.5502 07.13.2017-22:00:00 11.5603 07.13.2017-23:00:00 11.5603 07.14.2017-00:00:00 11.5502 07.14.2017-01:00:00 11.5452 07.14.2017-02:00:00 11.5452 07.14.2017-03:00:00 11.5452 07.14.2017-04:00:00 11.5402 07.14.2017-05:00:00 11.5502 07.14.2017-06:00:00 11.5302 07.14.2017-07:00:00 11.4900 07.14.2017-08:00:00 11.4498 07.14.2017-09:00:00 11.4197 07.14.2017-10:00:00 11.3996 07.14.2017-11:00:00 11.3795 07.14.2017-12:00:00 11.3594 07.14.2017-13:00:00 11.3142 07.14.2017-14:00:00 11.2740 07.14.2017-15:00:00 11.2439 07.14.2017-16:00:00 11.2088 07.14.2017-17:00:00 11.1937 07.14.2017-18:00:00 11.1736 07.14.2017-19:00:00 11.1535 07.14.2017-20:00:00 11.1334 07.14.2017-21:00:00 11.1334 07.14.2017-22:00:00 11.1234 07.14.2017-23:00:00 11.1184 07.15.2017-00:00:00 11.1184 07.15.2017-01:00:00 11.1133 07.15.2017-02:00:00 11.1033 07.15.2017-03:00:00 11.0983 07.15.2017-04:00:00 11.0933 07.15.2017-05:00:00 11.0933 07.15.2017-06:00:00 11.0782 07.15.2017-07:00:00 11.0581 07.15.2017-08:00:00 11.0230 07.15.2017-09:00:00 11.0029 07.15.2017-10:00:00 10.9677 07.15.2017-11:00:00 10.9326 07.15.2017-12:00:00 10.9024 07.15.2017-13:00:00 10.8874 07.15.2017-14:00:00 10.8673 07.15.2017-15:00:00 10.8422 07.15.2017-16:00:00 10.8221 07.15.2017-17:00:00 10.8070 07.15.2017-18:00:00 10.7819 07.15.2017-19:00:00 10.7869 07.15.2017-20:00:00 10.7919 07.15.2017-21:00:00 10.7869 07.15.2017-22:00:00 10.7919 07.15.2017-23:00:00 10.7970 07.16.2017-00:00:00 10.7819 07.16.2017-01:00:00 10.7819 07.16.2017-02:00:00 10.7769 07.16.2017-03:00:00 10.7819 07.16.2017-04:00:00 10.7819 07.16.2017-05:00:00 10.7769 07.16.2017-06:00:00 10.7819 07.16.2017-07:00:00 10.7668 07.16.2017-08:00:00 10.7668 07.16.2017-09:00:00 10.7618 07.16.2017-10:00:00 10.7216 07.16.2017-11:00:00 10.6965 07.16.2017-12:00:00 10.6815 07.16.2017-13:00:00 10.6564 07.16.2017-14:00:00 10.6413 07.16.2017-15:00:00 10.6312 07.16.2017-16:00:00 10.6212 07.16.2017-17:00:00 10.5860 07.16.2017-18:00:00 10.5860 07.16.2017-19:00:00 10.5760 07.16.2017-20:00:00 10.5710 07.16.2017-21:00:00 10.5660 07.16.2017-22:00:00 10.5660 07.16.2017-23:00:00 10.5609 07.17.2017-00:00:00 10.5609 07.17.2017-01:00:00 10.5609 07.17.2017-02:00:00 10.5509 07.17.2017-03:00:00 10.5559 07.17.2017-04:00:00 10.5509 07.17.2017-05:00:00 10.5459 07.17.2017-06:00:00 10.5409 07.17.2017-07:00:00 10.5308 07.17.2017-08:00:00 10.5157 07.17.2017-09:00:00 10.5107 07.17.2017-10:00:00 10.5007 07.17.2017-11:00:00 10.4605 07.17.2017-12:00:00 10.4254 07.17.2017-13:00:00 10.4103 07.17.2017-14:00:00 10.4002 07.17.2017-15:00:00 10.3550 07.17.2017-16:00:00 10.3249 07.17.2017-17:00:00 10.3098 07.17.2017-18:00:00 10.3048 07.17.2017-19:00:00 10.2898 07.17.2017-20:00:00 10.2898 07.17.2017-21:00:00 10.2898 07.17.2017-22:00:00 10.2797 07.17.2017-23:00:00 10.2797 07.18.2017-00:00:00 10.2747 07.18.2017-01:00:00 10.2747 07.18.2017-02:00:00 10.2647 07.18.2017-03:00:00 10.2647 07.18.2017-04:00:00 10.2596 07.18.2017-05:00:00 10.2546 07.18.2017-06:00:00 10.2345 07.18.2017-07:00:00 10.2245 07.18.2017-08:00:00 10.1943 07.18.2017-09:00:00 10.1692 07.18.2017-10:00:00 10.1441 07.18.2017-11:00:00 10.1341 07.18.2017-12:00:00 10.0989 07.18.2017-13:00:00 10.0788 07.18.2017-14:00:00 10.0688 07.18.2017-15:00:00 10.0638 07.18.2017-16:00:00 10.0487 07.18.2017-17:00:00 10.0286 07.18.2017-18:00:00 10.0035 07.18.2017-19:00:00 9.9884 07.18.2017-20:00:00 9.9884 07.18.2017-21:00:00 9.9834 07.18.2017-22:00:00 9.9784 07.18.2017-23:00:00 9.9734 07.19.2017-00:00:00 9.9633 07.19.2017-01:00:00 9.9684 07.19.2017-02:00:00 9.9734 07.19.2017-03:00:00 9.9684 07.19.2017-04:00:00 9.9684 07.19.2017-05:00:00 9.9633 07.19.2017-06:00:00 9.9483 07.19.2017-07:00:00 9.9332 07.19.2017-08:00:00 9.9181 07.19.2017-09:00:00 9.8880 07.19.2017-10:00:00 9.8780 07.19.2017-11:00:00 9.8629 07.19.2017-12:00:00 9.8328 07.19.2017-13:00:00 9.8227 07.19.2017-14:00:00 9.8127 07.19.2017-15:00:00 9.7876 07.19.2017-16:00:00 9.7675 07.19.2017-17:00:00 9.7574 07.19.2017-18:00:00 9.7374 07.19.2017-19:00:00 9.7223 07.19.2017-20:00:00 9.7273 07.19.2017-21:00:00 9.7273 07.19.2017-22:00:00 9.7323 07.19.2017-23:00:00 9.7374 07.20.2017-00:00:00 9.7374 07.20.2017-01:00:00 9.7273 07.20.2017-02:00:00 9.7323 07.20.2017-03:00:00 9.7273 07.20.2017-04:00:00 9.7223 07.20.2017-05:00:00 9.7173 07.20.2017-06:00:00 9.7173 07.20.2017-07:00:00 9.7173 07.20.2017-08:00:00 9.7072 07.20.2017-09:00:00 9.7072 07.20.2017-10:00:00 9.7072 07.20.2017-11:00:00 9.7122 07.20.2017-12:00:00 9.7022 07.20.2017-13:00:00 9.6771 07.20.2017-14:00:00 9.6419 07.20.2017-15:00:00 9.6219 07.20.2017-16:00:00 9.6168 07.20.2017-17:00:00 9.6118 07.20.2017-18:00:00 9.5967 07.20.2017-19:00:00 9.6018 07.20.2017-20:00:00 9.6068 07.20.2017-21:00:00 9.6018 07.20.2017-22:00:00 9.5967 07.20.2017-23:00:00 9.5967 07.21.2017-00:00:00 9.5917 07.21.2017-01:00:00 9.5917 07.21.2017-02:00:00 9.5867 07.21.2017-03:00:00 9.5767 07.21.2017-04:00:00 9.5716 07.21.2017-05:00:00 9.5666 07.21.2017-06:00:00 9.5666 07.21.2017-07:00:00 9.5465 07.21.2017-08:00:00 9.5315 07.21.2017-09:00:00 9.5214 07.21.2017-10:00:00 9.4963 07.21.2017-11:00:00 9.4712 07.21.2017-12:00:00 9.4712 07.21.2017-13:00:00 9.4612 07.21.2017-14:00:00 9.4411 07.21.2017-15:00:00 9.4210 07.21.2017-16:00:00 9.4059 07.21.2017-17:00:00 9.4059 07.21.2017-18:00:00 9.3959 07.21.2017-19:00:00 9.3808 07.21.2017-20:00:00 9.3909 07.21.2017-21:00:00 9.3909 07.21.2017-22:00:00 9.3909 07.21.2017-23:00:00 9.3909 07.22.2017-00:00:00 9.3959 07.22.2017-01:00:00 9.4009 07.22.2017-02:00:00 9.4059 07.22.2017-03:00:00 9.4059 07.22.2017-04:00:00 9.4009 07.22.2017-05:00:00 9.3959 07.22.2017-06:00:00 9.3808 07.22.2017-07:00:00 9.3607 07.22.2017-08:00:00 9.3256 07.22.2017-09:00:00 9.3155 07.22.2017-10:00:00 9.3105 07.22.2017-11:00:00 9.3055 07.22.2017-12:00:00 9.2904 07.22.2017-13:00:00 9.2703 07.22.2017-14:00:00 9.2553 07.22.2017-15:00:00 9.2452 07.22.2017-16:00:00 9.2201 07.22.2017-17:00:00 9.2101 07.22.2017-18:00:00 9.1950 07.22.2017-19:00:00 9.1850 07.22.2017-20:00:00 9.1799 07.22.2017-21:00:00 9.1799 07.22.2017-22:00:00 9.1850 07.22.2017-23:00:00 9.1900 07.23.2017-00:00:00 9.1950 07.23.2017-01:00:00 9.1950 07.23.2017-02:00:00 9.1900 07.23.2017-03:00:00 9.2000 07.23.2017-04:00:00 9.1950 07.23.2017-05:00:00 9.2000 07.23.2017-06:00:00 9.1950 07.23.2017-07:00:00 9.1649 07.23.2017-08:00:00 9.1498 07.23.2017-09:00:00 9.1448 07.23.2017-10:00:00 9.1297 07.23.2017-11:00:00 9.1096 07.23.2017-12:00:00 9.0946 07.23.2017-13:00:00 9.0745 07.23.2017-14:00:00 9.0544 07.23.2017-15:00:00 9.0293 07.23.2017-16:00:00 9.0192 07.23.2017-17:00:00 9.0142 07.23.2017-18:00:00 9.0142 07.23.2017-19:00:00 9.0092 07.23.2017-20:00:00 9.0092 07.23.2017-21:00:00 9.0092 07.23.2017-22:00:00 9.0042 07.23.2017-23:00:00 8.9991 07.24.2017-00:00:00 8.9941 07.24.2017-01:00:00 8.9891 07.24.2017-02:00:00 8.9791 07.24.2017-03:00:00 8.9791 07.24.2017-04:00:00 8.9841 07.24.2017-05:00:00 8.9841 07.24.2017-06:00:00 8.9791 07.24.2017-07:00:00 8.9590 07.24.2017-08:00:00 8.9489 07.24.2017-09:00:00 8.9238 07.24.2017-10:00:00 8.9138 07.24.2017-11:00:00 8.8987 07.24.2017-12:00:00 8.8887 07.24.2017-13:00:00 8.8887 07.24.2017-14:00:00 8.8786 07.24.2017-15:00:00 8.8686 07.24.2017-16:00:00 8.8535 07.24.2017-17:00:00 8.8234 07.24.2017-18:00:00 8.7933 07.24.2017-19:00:00 8.7882 07.24.2017-20:00:00 8.7882 07.24.2017-21:00:00 8.7832 07.24.2017-22:00:00 8.7732 07.24.2017-23:00:00 8.7732 07.25.2017-00:00:00 8.7681 07.25.2017-01:00:00 8.7681 07.25.2017-02:00:00 8.7631 07.25.2017-03:00:00 8.7631 07.25.2017-04:00:00 8.7631 07.25.2017-05:00:00 8.7531 07.25.2017-06:00:00 8.7481 07.25.2017-07:00:00 8.7179 07.25.2017-08:00:00 8.6878 07.25.2017-09:00:00 8.6828 07.25.2017-10:00:00 8.6577 07.25.2017-11:00:00 8.6476 07.25.2017-12:00:00 8.6376 07.25.2017-13:00:00 8.6125 07.25.2017-14:00:00 8.6125 07.25.2017-15:00:00 8.6024 07.25.2017-16:00:00 8.5974 07.25.2017-17:00:00 8.5723 07.25.2017-18:00:00 8.5472 07.25.2017-19:00:00 8.5422 07.25.2017-20:00:00 8.5371 07.25.2017-21:00:00 8.5371 07.25.2017-22:00:00 8.5271 07.25.2017-23:00:00 8.5271 07.26.2017-00:00:00 8.5221 07.26.2017-01:00:00 8.5221 07.26.2017-02:00:00 8.5221 07.26.2017-03:00:00 8.5170 07.26.2017-04:00:00 8.5170 07.26.2017-05:00:00 8.5170 07.26.2017-06:00:00 8.5070 07.26.2017-07:00:00 8.4970 07.26.2017-08:00:00 8.4970 07.26.2017-09:00:00 8.4869 07.26.2017-10:00:00 8.4819 07.26.2017-11:00:00 8.4719 07.26.2017-12:00:00 8.4518 07.26.2017-13:00:00 8.4417 07.26.2017-14:00:00 8.4216 07.26.2017-15:00:00 8.4066 07.26.2017-16:00:00 8.3915 07.26.2017-17:00:00 8.3764 07.26.2017-18:00:00 8.3764 07.26.2017-19:00:00 8.3764 07.26.2017-20:00:00 8.3764 07.26.2017-21:00:00 8.3714 07.26.2017-22:00:00 8.3714 07.26.2017-23:00:00 8.3714 07.27.2017-00:00:00 8.3714 07.27.2017-01:00:00 8.3714 07.27.2017-02:00:00 8.3714 07.27.2017-03:00:00 8.3714 07.27.2017-04:00:00 8.3714 07.27.2017-05:00:00 8.3714 07.27.2017-06:00:00 8.3764 07.27.2017-07:00:00 8.3614 07.27.2017-08:00:00 8.3614 07.27.2017-09:00:00 8.3513 07.27.2017-10:00:00 8.3212 07.27.2017-11:00:00 8.3011 07.27.2017-12:00:00 8.2860 07.27.2017-13:00:00 8.2710 07.27.2017-14:00:00 8.2559 07.27.2017-15:00:00 8.2308 07.27.2017-16:00:00 8.2208 07.27.2017-17:00:00 8.2107 07.27.2017-18:00:00 8.2057 07.27.2017-19:00:00 8.2007 07.27.2017-20:00:00 8.2007 07.27.2017-21:00:00 8.2007 07.27.2017-22:00:00 8.2007 07.27.2017-23:00:00 8.2057 07.28.2017-00:00:00 8.2057 07.28.2017-01:00:00 8.2057 07.28.2017-02:00:00 8.2057 07.28.2017-03:00:00 8.2107 07.28.2017-04:00:00 8.2107 07.28.2017-05:00:00 8.2107 07.28.2017-06:00:00 8.2057 07.28.2017-07:00:00 8.2057 07.28.2017-08:00:00 8.2007 07.28.2017-09:00:00 8.1957 07.28.2017-10:00:00 8.1806 07.28.2017-11:00:00 8.1705 07.28.2017-12:00:00 8.1454 07.28.2017-13:00:00 8.1203 07.28.2017-14:00:00 8.1103 07.28.2017-15:00:00 8.0952 07.28.2017-16:00:00 8.0852 07.28.2017-17:00:00 8.0550 07.28.2017-18:00:00 8.0450 07.28.2017-19:00:00 8.0400 07.28.2017-20:00:00 8.0400 07.28.2017-21:00:00 8.0400 07.28.2017-22:00:00 8.0400 07.28.2017-23:00:00 8.0350 07.29.2017-00:00:00 8.0350 07.29.2017-01:00:00 8.0299 07.29.2017-02:00:00 8.0299 07.29.2017-03:00:00 8.0299 07.29.2017-04:00:00 8.0299 07.29.2017-05:00:00 8.0199 07.29.2017-06:00:00 8.0199 07.29.2017-07:00:00 8.0199 07.29.2017-08:00:00 8.0048 07.29.2017-09:00:00 7.9797 07.29.2017-10:00:00 7.9646 07.29.2017-11:00:00 7.9446 07.29.2017-12:00:00 7.9345 07.29.2017-13:00:00 7.9194 07.29.2017-14:00:00 7.9144 07.29.2017-15:00:00 7.9094 07.29.2017-16:00:00 7.8943 07.29.2017-17:00:00 7.8893 07.29.2017-18:00:00 7.8843 07.29.2017-19:00:00 7.8743 07.29.2017-20:00:00 7.8692 07.29.2017-21:00:00 7.8692 07.29.2017-22:00:00 7.8692 07.29.2017-23:00:00 7.8692 07.30.2017-00:00:00 7.8692 07.30.2017-01:00:00 7.8692 07.30.2017-02:00:00 7.8692 07.30.2017-03:00:00 7.8692 07.30.2017-04:00:00 7.8642 07.30.2017-05:00:00 7.8642 07.30.2017-06:00:00 7.8592 07.30.2017-07:00:00 7.8592 07.30.2017-08:00:00 7.8491 07.30.2017-09:00:00 7.8441 07.30.2017-10:00:00 7.8240 07.30.2017-11:00:00 7.8039 07.30.2017-12:00:00 7.7989 07.30.2017-13:00:00 7.7939 07.30.2017-14:00:00 7.7738 07.30.2017-15:00:00 7.7588 07.30.2017-16:00:00 7.7437 07.30.2017-17:00:00 7.7286 07.30.2017-18:00:00 7.7236 07.30.2017-19:00:00 7.7186 07.30.2017-20:00:00 7.7186 07.30.2017-21:00:00 7.7186 07.30.2017-22:00:00 7.7136 07.30.2017-23:00:00 7.7085 07.31.2017-00:00:00 7.7085 07.31.2017-01:00:00 7.7085 07.31.2017-02:00:00 7.7085 07.31.2017-03:00:00 7.7085 07.31.2017-04:00:00 7.7136 07.31.2017-05:00:00 7.7136 07.31.2017-06:00:00 7.6884 07.31.2017-07:00:00 7.6784 07.31.2017-08:00:00 7.6734 07.31.2017-09:00:00 7.6583 07.31.2017-10:00:00 7.6432 07.31.2017-11:00:00 7.6131 07.31.2017-12:00:00 7.5981 07.31.2017-13:00:00 7.5930 07.31.2017-14:00:00 7.5729 07.31.2017-15:00:00 7.5679 07.31.2017-16:00:00 7.5629 07.31.2017-17:00:00 7.5378 07.31.2017-18:00:00 7.5277 07.31.2017-19:00:00 7.5077 07.31.2017-20:00:00 7.5077 07.31.2017-21:00:00 7.5127 07.31.2017-22:00:00 7.5177 07.31.2017-23:00:00 7.5127 08.01.2017-00:00:00 7.5127 08.01.2017-01:00:00 7.5077 08.01.2017-02:00:00 7.5026 08.01.2017-03:00:00 7.4976 08.01.2017-04:00:00 7.4976 08.01.2017-05:00:00 7.4926 08.01.2017-06:00:00 7.4926 08.01.2017-07:00:00 7.4876 08.01.2017-08:00:00 7.4775 08.01.2017-09:00:00 7.4725 08.01.2017-10:00:00 7.4625 08.01.2017-11:00:00 7.4574 08.01.2017-12:00:00 7.4524 08.01.2017-13:00:00 7.4574 08.01.2017-14:00:00 7.4524 08.01.2017-15:00:00 7.4574 08.01.2017-16:00:00 7.4574 08.01.2017-17:00:00 7.4574 08.01.2017-18:00:00 7.4474 08.01.2017-19:00:00 7.4424 08.01.2017-20:00:00 7.4424 08.01.2017-21:00:00 7.4374 08.01.2017-22:00:00 7.4323 08.01.2017-23:00:00 7.4323 08.02.2017-00:00:00 7.4323 08.02.2017-01:00:00 7.4323 08.02.2017-02:00:00 7.4173 08.02.2017-03:00:00 7.4173 08.02.2017-04:00:00 7.4122 08.02.2017-05:00:00 7.4122 08.02.2017-06:00:00 7.4122 08.02.2017-07:00:00 7.4072 08.02.2017-08:00:00 7.3972 08.02.2017-09:00:00 7.3972 08.02.2017-10:00:00 7.3972 08.02.2017-11:00:00 7.3972 08.02.2017-12:00:00 7.4022 08.02.2017-13:00:00 7.4022 08.02.2017-14:00:00 7.4022 08.02.2017-15:00:00 7.4022 08.02.2017-16:00:00 7.4022 08.02.2017-17:00:00 7.4072 08.02.2017-18:00:00 7.4072 08.02.2017-19:00:00 7.3871 08.02.2017-20:00:00 7.3821 08.02.2017-21:00:00 7.3670 08.02.2017-22:00:00 7.3570 08.02.2017-23:00:00 7.3520 08.03.2017-00:00:00 7.3520 08.03.2017-01:00:00 7.3419 08.03.2017-02:00:00 7.3419 08.03.2017-03:00:00 7.3419 08.03.2017-04:00:00 7.3419 08.03.2017-05:00:00 7.3419 08.03.2017-06:00:00 7.3419 08.03.2017-07:00:00 7.3419 08.03.2017-08:00:00 7.3419 08.03.2017-09:00:00 7.3369 08.03.2017-10:00:00 7.3419 08.03.2017-11:00:00 7.3369 08.03.2017-12:00:00 7.3369 08.03.2017-13:00:00 7.3369 08.03.2017-14:00:00 7.3369 08.03.2017-15:00:00 7.3369 08.03.2017-16:00:00 7.3369 08.03.2017-17:00:00 7.3369 08.03.2017-18:00:00 7.3419 08.03.2017-19:00:00 7.3369 08.03.2017-20:00:00 7.3369 08.03.2017-21:00:00 7.3369 08.03.2017-22:00:00 7.3369 08.03.2017-23:00:00 7.3369 08.04.2017-00:00:00 7.3319 08.04.2017-01:00:00 7.3319 08.04.2017-02:00:00 7.3269 08.04.2017-03:00:00 7.3219 08.04.2017-04:00:00 7.3219 08.04.2017-05:00:00 7.3219 08.04.2017-06:00:00 7.3168 08.04.2017-07:00:00 7.3168 08.04.2017-08:00:00 7.3168 08.04.2017-09:00:00 7.3168 08.04.2017-10:00:00 7.3068 08.04.2017-11:00:00 7.3018 08.04.2017-12:00:00 7.3018 08.04.2017-13:00:00 7.2967 08.04.2017-14:00:00 7.2967 08.04.2017-15:00:00 7.2967 08.04.2017-16:00:00 7.2917 08.04.2017-17:00:00 7.2917 08.04.2017-18:00:00 7.2917 08.04.2017-19:00:00 7.2867 08.04.2017-20:00:00 7.2817 08.04.2017-21:00:00 7.2817 08.04.2017-22:00:00 7.2767 08.04.2017-23:00:00 7.2817 08.05.2017-00:00:00 7.2817 08.05.2017-01:00:00 7.2817 08.05.2017-02:00:00 7.2817 08.05.2017-03:00:00 7.2817 08.05.2017-04:00:00 7.2817 08.05.2017-05:00:00 7.2817 08.05.2017-06:00:00 7.2666 08.05.2017-07:00:00 7.2616 08.05.2017-08:00:00 7.2566 08.05.2017-09:00:00 7.2465 08.05.2017-10:00:00 7.2415 08.05.2017-11:00:00 7.2315 08.05.2017-12:00:00 7.2063 08.05.2017-13:00:00 7.1913 08.05.2017-14:00:00 7.1963 08.05.2017-15:00:00 7.1913 08.05.2017-16:00:00 7.1762 08.05.2017-17:00:00 7.1712 08.05.2017-18:00:00 7.1662 08.05.2017-19:00:00 7.1411 08.05.2017-20:00:00 7.1411 08.05.2017-21:00:00 7.1411 08.05.2017-22:00:00 7.1411 08.05.2017-23:00:00 7.1411 08.06.2017-00:00:00 7.1461 08.06.2017-01:00:00 7.1461 08.06.2017-02:00:00 7.1411 08.06.2017-03:00:00 7.1411 08.06.2017-04:00:00 7.1461 08.06.2017-05:00:00 7.1411 08.06.2017-06:00:00 7.1360 08.06.2017-07:00:00 7.1260 08.06.2017-08:00:00 7.1210 08.06.2017-09:00:00 7.1210 08.06.2017-10:00:00 7.1109 08.06.2017-11:00:00 7.1109 08.06.2017-12:00:00 7.1059 08.06.2017-13:00:00 7.0908 08.06.2017-14:00:00 7.0959 08.06.2017-15:00:00 7.0908 08.06.2017-16:00:00 7.0908 08.06.2017-17:00:00 7.0908 08.06.2017-18:00:00 7.0858 08.06.2017-19:00:00 7.0808 08.06.2017-20:00:00 7.0758 08.06.2017-21:00:00 7.0758 08.06.2017-22:00:00 7.0657 08.06.2017-23:00:00 7.0657 08.07.2017-00:00:00 7.0708 08.07.2017-01:00:00 7.0758 08.07.2017-02:00:00 7.0758 08.07.2017-03:00:00 7.0758 08.07.2017-04:00:00 7.0758 08.07.2017-05:00:00 7.0758 08.07.2017-06:00:00 7.0657 08.07.2017-07:00:00 7.0557 08.07.2017-08:00:00 7.0507 08.07.2017-09:00:00 7.0406 08.07.2017-10:00:00 7.0356 08.07.2017-11:00:00 7.0256 08.07.2017-12:00:00 7.0155 08.07.2017-13:00:00 7.0155 08.07.2017-14:00:00 7.0105 08.07.2017-15:00:00 7.0105 08.07.2017-16:00:00 7.0155 08.07.2017-17:00:00 7.0155 08.07.2017-18:00:00 7.0005 08.07.2017-19:00:00 6.9854 08.07.2017-20:00:00 6.9854 08.07.2017-21:00:00 6.9854 08.07.2017-22:00:00 6.9854 08.07.2017-23:00:00 6.9904 08.08.2017-00:00:00 6.9904 08.08.2017-01:00:00 6.9854 08.08.2017-02:00:00 6.9854 08.08.2017-03:00:00 6.9854 08.08.2017-04:00:00 6.9854 08.08.2017-05:00:00 6.9854 08.08.2017-06:00:00 6.9753 08.08.2017-07:00:00 6.9703 08.08.2017-08:00:00 6.9653 08.08.2017-09:00:00 6.9603 08.08.2017-10:00:00 6.9553 08.08.2017-11:00:00 6.9553 08.08.2017-12:00:00 6.9553 08.08.2017-13:00:00 6.9553 08.08.2017-14:00:00 6.9502 08.08.2017-15:00:00 6.9452 08.08.2017-16:00:00 6.9452 08.08.2017-17:00:00 6.9452 08.08.2017-18:00:00 6.9402 08.08.2017-19:00:00 6.9352 08.08.2017-20:00:00 6.9301 08.08.2017-21:00:00 6.9251 08.08.2017-22:00:00 6.9201 08.08.2017-23:00:00 6.9201 08.09.2017-00:00:00 6.9201 08.09.2017-01:00:00 6.9151 08.09.2017-02:00:00 6.9151 08.09.2017-03:00:00 6.9151 08.09.2017-04:00:00 6.9151 08.09.2017-05:00:00 6.9151 08.09.2017-06:00:00 6.9050 08.09.2017-07:00:00 6.9000 08.09.2017-08:00:00 6.8950 08.09.2017-09:00:00 6.8749 08.09.2017-10:00:00 6.8699 08.09.2017-11:00:00 6.8699 08.09.2017-12:00:00 6.8699 08.09.2017-13:00:00 6.8699 08.09.2017-14:00:00 6.8699 08.09.2017-15:00:00 6.8699 08.09.2017-16:00:00 6.8649 08.09.2017-17:00:00 6.8699 08.09.2017-18:00:00 6.8699 08.09.2017-19:00:00 6.8598 08.09.2017-20:00:00 6.8598 08.09.2017-21:00:00 6.8598 08.09.2017-22:00:00 6.8598 08.09.2017-23:00:00 6.8498 08.10.2017-00:00:00 6.8498 08.10.2017-01:00:00 6.8498 08.10.2017-02:00:00 6.8448 08.10.2017-03:00:00 6.8448 08.10.2017-04:00:00 6.8448 08.10.2017-05:00:00 6.8498 08.10.2017-06:00:00 6.8448 08.10.2017-07:00:00 6.8398 08.10.2017-08:00:00 6.8347 08.10.2017-09:00:00 6.8197 08.10.2017-10:00:00 6.8096 08.10.2017-11:00:00 6.8096 08.10.2017-12:00:00 6.8046 08.10.2017-13:00:00 6.8046 08.10.2017-14:00:00 6.7996 08.10.2017-15:00:00 6.7996 08.10.2017-16:00:00 6.7996 08.10.2017-17:00:00 6.7996 08.10.2017-18:00:00 6.7946 08.10.2017-19:00:00 6.7895 08.10.2017-20:00:00 6.7895 08.10.2017-21:00:00 6.7895 08.10.2017-22:00:00 6.7895 08.10.2017-23:00:00 6.7895 08.11.2017-00:00:00 6.7845 08.11.2017-01:00:00 6.7795 08.11.2017-02:00:00 6.7795 08.11.2017-03:00:00 6.7745 08.11.2017-04:00:00 6.7745 08.11.2017-05:00:00 6.7745 08.11.2017-06:00:00 6.7745 08.11.2017-07:00:00 6.7694 08.11.2017-08:00:00 6.7694 08.11.2017-09:00:00 6.7594 08.11.2017-10:00:00 6.7594 08.11.2017-11:00:00 6.7393 08.11.2017-12:00:00 6.7142 08.11.2017-13:00:00 6.6991 08.11.2017-14:00:00 6.6841 08.11.2017-15:00:00 6.6841 08.11.2017-16:00:00 6.6841 08.11.2017-17:00:00 6.6841 08.11.2017-18:00:00 6.6740 08.11.2017-19:00:00 6.6690 08.11.2017-20:00:00 6.6690 08.11.2017-21:00:00 6.6690 08.11.2017-22:00:00 6.6690 08.11.2017-23:00:00 6.6690 08.12.2017-00:00:00 6.6740 08.12.2017-01:00:00 6.6791 08.12.2017-02:00:00 6.6841 08.12.2017-03:00:00 6.6791 08.12.2017-04:00:00 6.6791 08.12.2017-05:00:00 6.6841 08.12.2017-06:00:00 6.6841 08.12.2017-07:00:00 6.6841 08.12.2017-08:00:00 6.6841 08.12.2017-09:00:00 6.6791 08.12.2017-10:00:00 6.6590 08.12.2017-11:00:00 6.6489 08.12.2017-12:00:00 6.6489 08.12.2017-13:00:00 6.6389 08.12.2017-14:00:00 6.6288 08.12.2017-15:00:00 6.6238 08.12.2017-16:00:00 6.6087 08.12.2017-17:00:00 6.6037 08.12.2017-18:00:00 6.6037 08.12.2017-19:00:00 6.6037 08.12.2017-20:00:00 6.6087 08.12.2017-21:00:00 6.6138 08.12.2017-22:00:00 6.6138 08.12.2017-23:00:00 6.6138 08.13.2017-00:00:00 6.6238 08.13.2017-01:00:00 6.6288 08.13.2017-02:00:00 6.6339 08.13.2017-03:00:00 6.6339 08.13.2017-04:00:00 6.6339 08.13.2017-05:00:00 6.6339 08.13.2017-06:00:00 6.6339 08.13.2017-07:00:00 6.6339 08.13.2017-08:00:00 6.6339 08.13.2017-09:00:00 6.6339 08.13.2017-10:00:00 6.6389 08.13.2017-11:00:00 6.6489 08.13.2017-12:00:00 6.6489 08.13.2017-13:00:00 6.6590 08.13.2017-14:00:00 6.6640 08.13.2017-15:00:00 6.6640 08.13.2017-16:00:00 6.6539 08.13.2017-17:00:00 6.6539 08.13.2017-18:00:00 6.6539 08.13.2017-19:00:00 6.6539 08.13.2017-20:00:00 6.6539 08.13.2017-21:00:00 6.6539 08.13.2017-22:00:00 6.6539 08.13.2017-23:00:00 6.6539 08.14.2017-00:00:00 6.6640 08.14.2017-01:00:00 6.6640 08.14.2017-02:00:00 6.6640 08.14.2017-03:00:00 6.6590 08.14.2017-04:00:00 6.6640 08.14.2017-05:00:00 6.6640 08.14.2017-06:00:00 6.6690 08.14.2017-07:00:00 6.6690 08.14.2017-08:00:00 6.6740 08.14.2017-09:00:00 6.6690 08.14.2017-10:00:00 6.6539 08.14.2017-11:00:00 6.6539 08.14.2017-12:00:00 6.6489 08.14.2017-13:00:00 6.6439 08.14.2017-14:00:00 6.6389 08.14.2017-15:00:00 6.6339 08.14.2017-16:00:00 6.6288 08.14.2017-17:00:00 6.6138 08.14.2017-18:00:00 6.6087 08.14.2017-19:00:00 6.6037 08.14.2017-20:00:00 6.6087 08.14.2017-21:00:00 6.6087 08.14.2017-22:00:00 6.6087 08.14.2017-23:00:00 6.6087 08.15.2017-00:00:00 6.6087 08.15.2017-01:00:00 6.6138 08.15.2017-02:00:00 6.6138 08.15.2017-03:00:00 6.6138 08.15.2017-04:00:00 6.6138 08.15.2017-05:00:00 6.6138 08.15.2017-06:00:00 6.6138 08.15.2017-07:00:00 6.6138 08.15.2017-08:00:00 6.6138 08.15.2017-09:00:00 6.6087 08.15.2017-10:00:00 6.5987 08.15.2017-11:00:00 6.5937 08.15.2017-12:00:00 6.5937 08.15.2017-13:00:00 6.5836 08.15.2017-14:00:00 6.5736 08.15.2017-15:00:00 6.5535 08.15.2017-16:00:00 6.5485 08.15.2017-17:00:00 6.5384 08.15.2017-18:00:00 6.5234 08.15.2017-19:00:00 6.5284 08.15.2017-20:00:00 6.5284 08.15.2017-21:00:00 6.5234 08.15.2017-22:00:00 6.5234 08.15.2017-23:00:00 6.5284 08.16.2017-00:00:00 6.5284 08.16.2017-01:00:00 6.5284 08.16.2017-02:00:00 6.5334 08.16.2017-03:00:00 6.5334 08.16.2017-04:00:00 6.5334 08.16.2017-05:00:00 6.5334 08.16.2017-06:00:00 6.5334 08.16.2017-07:00:00 6.5334 08.16.2017-08:00:00 6.5234 08.16.2017-09:00:00 6.5083 08.16.2017-10:00:00 6.4932 08.16.2017-11:00:00 6.4832 08.16.2017-12:00:00 6.4832 08.16.2017-13:00:00 6.4681 08.16.2017-14:00:00 6.4531 08.16.2017-15:00:00 6.4430 08.16.2017-16:00:00 6.4380 08.16.2017-17:00:00 6.4280 08.16.2017-18:00:00 6.4229 08.16.2017-19:00:00 6.4280 08.16.2017-20:00:00 6.4280 08.16.2017-21:00:00 6.4330 08.16.2017-22:00:00 6.4330 08.16.2017-23:00:00 6.4330 08.17.2017-00:00:00 6.4330 08.17.2017-01:00:00 6.4280 08.17.2017-02:00:00 6.4330 08.17.2017-03:00:00 6.4380 08.17.2017-04:00:00 6.4430 08.17.2017-05:00:00 6.4531 08.17.2017-06:00:00 6.4531 08.17.2017-07:00:00 6.4531 08.17.2017-08:00:00 6.4531 08.17.2017-09:00:00 6.4430 08.17.2017-10:00:00 6.4330 08.17.2017-11:00:00 6.4079 08.17.2017-12:00:00 6.4029 08.17.2017-13:00:00 6.3928 08.17.2017-14:00:00 6.3878 08.17.2017-15:00:00 6.3878 08.17.2017-16:00:00 6.3878 08.17.2017-17:00:00 6.3727 08.17.2017-18:00:00 6.3677 08.17.2017-19:00:00 6.3627 08.17.2017-20:00:00 6.3627 08.17.2017-21:00:00 6.3677 08.17.2017-22:00:00 6.3627 08.17.2017-23:00:00 6.3677 08.18.2017-00:00:00 6.3727 08.18.2017-01:00:00 6.3727 08.18.2017-02:00:00 6.3727 08.18.2017-03:00:00 6.3727 08.18.2017-04:00:00 6.3727 08.18.2017-05:00:00 6.3727 08.18.2017-06:00:00 6.3727 08.18.2017-07:00:00 6.3677 08.18.2017-08:00:00 6.3577 08.18.2017-09:00:00 6.3526 08.18.2017-10:00:00 6.3376 08.18.2017-11:00:00 6.3325 08.18.2017-12:00:00 6.3225 08.18.2017-13:00:00 6.3225 08.18.2017-14:00:00 6.3175 08.18.2017-15:00:00 6.3175 08.18.2017-16:00:00 6.3125 08.18.2017-17:00:00 6.3125 08.18.2017-18:00:00 6.3125 08.18.2017-19:00:00 6.3175 08.18.2017-20:00:00 6.3175 08.18.2017-21:00:00 6.3175 08.18.2017-22:00:00 6.3175 08.18.2017-23:00:00 6.3175 08.19.2017-00:00:00 6.3175 08.19.2017-01:00:00 6.3175 08.19.2017-02:00:00 6.3175 08.19.2017-03:00:00 6.3225 08.19.2017-04:00:00 6.3225 08.19.2017-05:00:00 6.3225 08.19.2017-06:00:00 6.3225 08.19.2017-07:00:00 6.3125 08.19.2017-08:00:00 6.3024 08.19.2017-09:00:00 6.2974 08.19.2017-10:00:00 6.2924 08.19.2017-11:00:00 6.2924 08.19.2017-12:00:00 6.2873 08.19.2017-13:00:00 6.2773 08.19.2017-14:00:00 6.2723 08.19.2017-15:00:00 6.2723 08.19.2017-16:00:00 6.2622 08.19.2017-17:00:00 6.2622 08.19.2017-18:00:00 6.2622 08.19.2017-19:00:00 6.2622 08.19.2017-20:00:00 6.2622 08.19.2017-21:00:00 6.2622 08.19.2017-22:00:00 6.2622 08.19.2017-23:00:00 6.2622 08.20.2017-00:00:00 6.2622 08.20.2017-01:00:00 6.2622 08.20.2017-02:00:00 6.2622 08.20.2017-03:00:00 6.2622 08.20.2017-04:00:00 6.2673 08.20.2017-05:00:00 6.2673 08.20.2017-06:00:00 6.2622 08.20.2017-07:00:00 6.2572 08.20.2017-08:00:00 6.2572 08.20.2017-09:00:00 6.2472 08.20.2017-10:00:00 6.2422 08.20.2017-11:00:00 6.2422 08.20.2017-12:00:00 6.2371 08.20.2017-13:00:00 6.2371 08.20.2017-14:00:00 6.2371 08.20.2017-15:00:00 6.2271 08.20.2017-16:00:00 6.2170 08.20.2017-17:00:00 6.2170 08.20.2017-18:00:00 6.2070 08.20.2017-19:00:00 6.2020 08.20.2017-20:00:00 6.2020 08.20.2017-21:00:00 6.2020 08.20.2017-22:00:00 6.2020 08.20.2017-23:00:00 6.2020 08.21.2017-00:00:00 6.2020 08.21.2017-01:00:00 6.2020 08.21.2017-02:00:00 6.2020 08.21.2017-03:00:00 6.2020 08.21.2017-04:00:00 6.2020 08.21.2017-05:00:00 6.2020 08.21.2017-06:00:00 6.2020 08.21.2017-07:00:00 6.1970 08.21.2017-08:00:00 6.1970 08.21.2017-09:00:00 6.1919 08.21.2017-10:00:00 6.1769 08.21.2017-11:00:00 6.1769 08.21.2017-12:00:00 6.1618 08.21.2017-13:00:00 6.1467 08.21.2017-14:00:00 6.1467 08.21.2017-15:00:00 6.1367 08.21.2017-16:00:00 6.1267 08.21.2017-17:00:00 6.1166 08.21.2017-18:00:00 6.1166 08.21.2017-19:00:00 6.1216 08.21.2017-20:00:00 6.1216 08.21.2017-21:00:00 6.1216 08.21.2017-22:00:00 6.1166 08.21.2017-23:00:00 6.1166 08.22.2017-00:00:00 6.1166 08.22.2017-01:00:00 6.1166 08.22.2017-02:00:00 6.1166 08.22.2017-03:00:00 6.1166 08.22.2017-04:00:00 6.1116 08.22.2017-05:00:00 6.1166 08.22.2017-06:00:00 6.1116 08.22.2017-07:00:00 6.1015 08.22.2017-08:00:00 6.0965 08.22.2017-09:00:00 6.0965 08.22.2017-10:00:00 6.0714 08.22.2017-11:00:00 6.0614 08.22.2017-12:00:00 6.0513 08.22.2017-13:00:00 6.0513 08.22.2017-14:00:00 6.0513 08.22.2017-15:00:00 6.0513 08.22.2017-16:00:00 6.0463 08.22.2017-17:00:00 6.0463 08.22.2017-18:00:00 6.0413 08.22.2017-19:00:00 6.0413 08.22.2017-20:00:00 6.0463 08.22.2017-21:00:00 6.0463 08.22.2017-22:00:00 6.0463 08.22.2017-23:00:00 6.0463 08.23.2017-00:00:00 6.0463 08.23.2017-01:00:00 6.0463 08.23.2017-02:00:00 6.0463 08.23.2017-03:00:00 6.0463 08.23.2017-04:00:00 6.0463 08.23.2017-05:00:00 6.0463 08.23.2017-06:00:00 6.0463 08.23.2017-07:00:00 6.0413 08.23.2017-08:00:00 6.0413 08.23.2017-09:00:00 6.0413 08.23.2017-10:00:00 6.0363 08.23.2017-11:00:00 6.0262 08.23.2017-12:00:00 6.0111 08.23.2017-13:00:00 6.0011 08.23.2017-14:00:00 5.9961 08.23.2017-15:00:00 5.9760 08.23.2017-16:00:00 5.9609 08.23.2017-17:00:00 5.9559 08.23.2017-18:00:00 5.9559 08.23.2017-19:00:00 5.9509 08.23.2017-20:00:00 5.9559 08.23.2017-21:00:00 5.9559 08.23.2017-22:00:00 5.9559 08.23.2017-23:00:00 5.9559 08.24.2017-00:00:00 5.9660 08.24.2017-01:00:00 5.9660 08.24.2017-02:00:00 5.9760 08.24.2017-03:00:00 5.9760 08.24.2017-04:00:00 5.9760 08.24.2017-05:00:00 5.9810 08.24.2017-06:00:00 5.9760 08.24.2017-07:00:00 5.9710 08.24.2017-08:00:00 5.9710 08.24.2017-09:00:00 5.9710 08.24.2017-10:00:00 5.9609 08.24.2017-11:00:00 5.9609 08.24.2017-12:00:00 5.9559 08.24.2017-13:00:00 5.9509 08.24.2017-14:00:00 5.9459 08.24.2017-15:00:00 5.9459 08.24.2017-16:00:00 5.9358 08.24.2017-17:00:00 5.9358 08.24.2017-18:00:00 5.9408 08.24.2017-19:00:00 5.9408 08.24.2017-20:00:00 5.9408 08.24.2017-21:00:00 5.9408 08.24.2017-22:00:00 5.9408 08.24.2017-23:00:00 5.9408 08.25.2017-00:00:00 5.9408 08.25.2017-01:00:00 5.9408 08.25.2017-02:00:00 5.9408 08.25.2017-03:00:00 5.9459 08.25.2017-04:00:00 5.9459 08.25.2017-05:00:00 5.9459 08.25.2017-06:00:00 5.9459 08.25.2017-07:00:00 5.9408 08.25.2017-08:00:00 5.9408 08.25.2017-09:00:00 5.9358 08.25.2017-10:00:00 5.9258 08.25.2017-11:00:00 5.9258 08.25.2017-12:00:00 5.9157 08.25.2017-13:00:00 5.9157 08.25.2017-14:00:00 5.9157 08.25.2017-15:00:00 5.9107 08.25.2017-16:00:00 5.9107 08.25.2017-17:00:00 5.9107 08.25.2017-18:00:00 5.9107 08.25.2017-19:00:00 5.9157 08.25.2017-20:00:00 5.9157 08.25.2017-21:00:00 5.9107 08.25.2017-22:00:00 5.9107 08.25.2017-23:00:00 5.9107 08.26.2017-00:00:00 5.9107 08.26.2017-01:00:00 5.9107 08.26.2017-02:00:00 5.9107 08.26.2017-03:00:00 5.9107 08.26.2017-04:00:00 5.9107 08.26.2017-05:00:00 5.9107 08.26.2017-06:00:00 5.9107 08.26.2017-07:00:00 5.9057 08.26.2017-08:00:00 5.8856 08.26.2017-09:00:00 5.8856 08.26.2017-10:00:00 5.8856 08.26.2017-11:00:00 5.8856 08.26.2017-12:00:00 5.8806 08.26.2017-13:00:00 5.8806 08.26.2017-14:00:00 5.8655 08.26.2017-15:00:00 5.8605 08.26.2017-16:00:00 5.8605 08.26.2017-17:00:00 5.8605 08.26.2017-18:00:00 5.8454 08.26.2017-19:00:00 5.8504 08.26.2017-20:00:00 5.8454 08.26.2017-21:00:00 5.8454 08.26.2017-22:00:00 5.8454 08.26.2017-23:00:00 5.8504 08.27.2017-00:00:00 5.8504 08.27.2017-01:00:00 5.8504 08.27.2017-02:00:00 5.8504 08.27.2017-03:00:00 5.8404 08.27.2017-04:00:00 5.8354 08.27.2017-05:00:00 5.8354 08.27.2017-06:00:00 5.8304 08.27.2017-07:00:00 5.8203 08.27.2017-08:00:00 5.8103 08.27.2017-09:00:00 5.8053 08.27.2017-10:00:00 5.8053 08.27.2017-11:00:00 5.8002 08.27.2017-12:00:00 5.7952 08.27.2017-13:00:00 5.7952 08.27.2017-14:00:00 5.8002 08.27.2017-15:00:00 5.7952 08.27.2017-16:00:00 5.7952 08.27.2017-17:00:00 5.7902 08.27.2017-18:00:00 5.7902 08.27.2017-19:00:00 5.7852 08.27.2017-20:00:00 5.7852 08.27.2017-21:00:00 5.7902 08.27.2017-22:00:00 5.7902 08.27.2017-23:00:00 5.7902 08.28.2017-00:00:00 5.7852 08.28.2017-01:00:00 5.7852 08.28.2017-02:00:00 5.7852 08.28.2017-03:00:00 5.7852 08.28.2017-04:00:00 5.7852 08.28.2017-05:00:00 5.7801 08.28.2017-06:00:00 5.7651 08.28.2017-07:00:00 5.7651 08.28.2017-08:00:00 5.7601 08.28.2017-09:00:00 5.7550 08.28.2017-10:00:00 5.7550 08.28.2017-11:00:00 5.7550 08.28.2017-12:00:00 5.7601 08.28.2017-13:00:00 5.7651 08.28.2017-14:00:00 5.7651 08.28.2017-15:00:00 5.7651 08.28.2017-16:00:00 5.7651 08.28.2017-17:00:00 5.7751 08.28.2017-18:00:00 5.7651 08.28.2017-19:00:00 5.7651 08.28.2017-20:00:00 5.7651 08.28.2017-21:00:00 5.7651 08.28.2017-22:00:00 5.7701 08.28.2017-23:00:00 5.7601 08.29.2017-00:00:00 5.7651 08.29.2017-01:00:00 5.7651 08.29.2017-02:00:00 5.7651 08.29.2017-03:00:00 5.7651 08.29.2017-04:00:00 5.7651 08.29.2017-05:00:00 5.7651 08.29.2017-06:00:00 5.7550 08.29.2017-07:00:00 5.7550 08.29.2017-08:00:00 5.7400 08.29.2017-09:00:00 5.7400 08.29.2017-10:00:00 5.7349 08.29.2017-11:00:00 5.7249 08.29.2017-12:00:00 5.7199 08.29.2017-13:00:00 5.7199 08.29.2017-14:00:00 5.7199 08.29.2017-15:00:00 5.6998 08.29.2017-16:00:00 5.6948 08.29.2017-17:00:00 5.6898 08.29.2017-18:00:00 5.6898 08.29.2017-19:00:00 5.6847 08.29.2017-20:00:00 5.6847 08.29.2017-21:00:00 5.6898 08.29.2017-22:00:00 5.6898 08.29.2017-23:00:00 5.6898 08.30.2017-00:00:00 5.6898 08.30.2017-01:00:00 5.6898 08.30.2017-02:00:00 5.6898 08.30.2017-03:00:00 5.6898 08.30.2017-04:00:00 5.6898 08.30.2017-05:00:00 5.6898 08.30.2017-06:00:00 5.6898 08.30.2017-07:00:00 5.6898 08.30.2017-08:00:00 5.6898 08.30.2017-09:00:00 5.6847 08.30.2017-10:00:00 5.6847 08.30.2017-11:00:00 5.6847 08.30.2017-12:00:00 5.6797 08.30.2017-13:00:00 5.6646 08.30.2017-14:00:00 5.6596 08.30.2017-15:00:00 5.6596 08.30.2017-16:00:00 5.6596 08.30.2017-17:00:00 5.6546 08.30.2017-18:00:00 5.6496 08.30.2017-19:00:00 5.6496 08.30.2017-20:00:00 5.6496 08.30.2017-21:00:00 5.6596 08.30.2017-22:00:00 5.6596 08.30.2017-23:00:00 5.6596 08.31.2017-00:00:00 5.6546 08.31.2017-01:00:00 5.6546 08.31.2017-02:00:00 5.6496 08.31.2017-03:00:00 5.6496 08.31.2017-04:00:00 5.6496 08.31.2017-05:00:00 5.6546 08.31.2017-06:00:00 5.6546 08.31.2017-07:00:00 5.6546 08.31.2017-08:00:00 5.6596 08.31.2017-09:00:00 5.6546 08.31.2017-10:00:00 5.6546 08.31.2017-11:00:00 5.6496 08.31.2017-12:00:00 5.6496 08.31.2017-13:00:00 5.6496 08.31.2017-14:00:00 5.6446 08.31.2017-15:00:00 5.6345 08.31.2017-16:00:00 5.6345 08.31.2017-17:00:00 5.6194 08.31.2017-18:00:00 5.6194 08.31.2017-19:00:00 5.6194 08.31.2017-20:00:00 5.6245 08.31.2017-21:00:00 5.6295 08.31.2017-22:00:00 5.6295 08.31.2017-23:00:00 5.6345 09.01.2017-00:00:00 5.6345 09.01.2017-01:00:00 5.6345 09.01.2017-02:00:00 5.6345 09.01.2017-03:00:00 5.6345 09.01.2017-04:00:00 5.6395 09.01.2017-05:00:00 5.6446 09.01.2017-06:00:00 5.6395 09.01.2017-07:00:00 5.6395 09.01.2017-08:00:00 5.6345 09.01.2017-09:00:00 5.6345 09.01.2017-10:00:00 5.6295 09.01.2017-11:00:00 5.6094 09.01.2017-12:00:00 5.5994 09.01.2017-13:00:00 5.5994 09.01.2017-14:00:00 5.5943 09.01.2017-15:00:00 5.5893 09.01.2017-16:00:00 5.5843 09.01.2017-17:00:00 5.5793 09.01.2017-18:00:00 5.5793 09.01.2017-19:00:00 5.5793 09.01.2017-20:00:00 5.5793 09.01.2017-21:00:00 5.5793 09.01.2017-22:00:00 5.5793 09.01.2017-23:00:00 5.5793 09.02.2017-00:00:00 5.5793 09.02.2017-01:00:00 5.5793 09.02.2017-02:00:00 5.5793 09.02.2017-03:00:00 5.5793 09.02.2017-04:00:00 5.5793 09.02.2017-05:00:00 5.5793 09.02.2017-06:00:00 5.5793 09.02.2017-07:00:00 5.5793 09.02.2017-08:00:00 5.5742 09.02.2017-09:00:00 5.5642 09.02.2017-10:00:00 5.5642 09.02.2017-11:00:00 5.5592 09.02.2017-12:00:00 5.5592 09.02.2017-13:00:00 5.5592 09.02.2017-14:00:00 5.5642 09.02.2017-15:00:00 5.5642 09.02.2017-16:00:00 5.5542 09.02.2017-17:00:00 5.5491 09.02.2017-18:00:00 5.5491 09.02.2017-19:00:00 5.5491 09.02.2017-20:00:00 5.5441 09.02.2017-21:00:00 5.5441 09.02.2017-22:00:00 5.5441 09.02.2017-23:00:00 5.5441 09.03.2017-00:00:00 5.5441 09.03.2017-01:00:00 5.5441 09.03.2017-02:00:00 5.5441 09.03.2017-03:00:00 5.5441 09.03.2017-04:00:00 5.5441 09.03.2017-05:00:00 5.5441 09.03.2017-06:00:00 5.5441 09.03.2017-07:00:00 5.5391 09.03.2017-08:00:00 5.5341 09.03.2017-09:00:00 5.5291 09.03.2017-10:00:00 5.5240 09.03.2017-11:00:00 5.5190 09.03.2017-12:00:00 5.5140 09.03.2017-13:00:00 5.5190 09.03.2017-14:00:00 5.5291 09.03.2017-15:00:00 5.5291 09.03.2017-16:00:00 5.5190 09.03.2017-17:00:00 5.5140 09.03.2017-18:00:00 5.5039 09.03.2017-19:00:00 5.5090 09.03.2017-20:00:00 5.5090 09.03.2017-21:00:00 5.5090 09.03.2017-22:00:00 5.5090 09.03.2017-23:00:00 5.5090 09.04.2017-00:00:00 5.5090 09.04.2017-01:00:00 5.5090 09.04.2017-02:00:00 5.5039 09.04.2017-03:00:00 5.5039 09.04.2017-04:00:00 5.5039 09.04.2017-05:00:00 5.5039 09.04.2017-06:00:00 5.4989 09.04.2017-07:00:00 5.4889 09.04.2017-08:00:00 5.4889 09.04.2017-09:00:00 5.4889 09.04.2017-10:00:00 5.4889 09.04.2017-11:00:00 5.4939 09.04.2017-12:00:00 5.4989 09.04.2017-13:00:00 5.4989 09.04.2017-14:00:00 5.4989 09.04.2017-15:00:00 5.4989 09.04.2017-16:00:00 5.4989 09.04.2017-17:00:00 5.5039 09.04.2017-18:00:00 5.4989 09.04.2017-19:00:00 5.4939 09.04.2017-20:00:00 5.4839 09.04.2017-21:00:00 5.4839 09.04.2017-22:00:00 5.4839 09.04.2017-23:00:00 5.4839 09.05.2017-00:00:00 5.4839 09.05.2017-01:00:00 5.4839 09.05.2017-02:00:00 5.4839 09.05.2017-03:00:00 5.4788 09.05.2017-04:00:00 5.4839 09.05.2017-05:00:00 5.4839 09.05.2017-06:00:00 5.4889 09.05.2017-07:00:00 5.4788 09.05.2017-08:00:00 5.4788 09.05.2017-09:00:00 5.4839 09.05.2017-10:00:00 5.4939 09.05.2017-11:00:00 5.4939 09.05.2017-12:00:00 5.4939 09.05.2017-13:00:00 5.4939 09.05.2017-14:00:00 5.4939 09.05.2017-15:00:00 5.4939 09.05.2017-16:00:00 5.4939 09.05.2017-17:00:00 5.4939 09.05.2017-18:00:00 5.4889 09.05.2017-19:00:00 5.4839 09.05.2017-20:00:00 5.4839 09.05.2017-21:00:00 5.4839 09.05.2017-22:00:00 5.4788 09.05.2017-23:00:00 5.4788 09.06.2017-00:00:00 5.4788 09.06.2017-01:00:00 5.4738 09.06.2017-02:00:00 5.4638 09.06.2017-03:00:00 5.4638 09.06.2017-04:00:00 5.4638 09.06.2017-05:00:00 5.4688 09.06.2017-06:00:00 5.4638 09.06.2017-07:00:00 5.4638 09.06.2017-08:00:00 5.4587 09.06.2017-09:00:00 5.4537 09.06.2017-10:00:00 5.4537 09.06.2017-11:00:00 5.4537 09.06.2017-12:00:00 5.4487 09.06.2017-13:00:00 5.4487 09.06.2017-14:00:00 5.4537 09.06.2017-15:00:00 5.4537 09.06.2017-16:00:00 5.4638 09.06.2017-17:00:00 5.4487 09.06.2017-18:00:00 5.4487 09.06.2017-19:00:00 5.4487 09.06.2017-20:00:00 5.4487 09.06.2017-21:00:00 5.4487 09.06.2017-22:00:00 5.4537 09.06.2017-23:00:00 5.4537 09.07.2017-00:00:00 5.4537 09.07.2017-01:00:00 5.4537 09.07.2017-02:00:00 5.4537 09.07.2017-03:00:00 5.4487 09.07.2017-04:00:00 5.4537 09.07.2017-05:00:00 5.4537 09.07.2017-06:00:00 5.4487 09.07.2017-07:00:00 5.4437 09.07.2017-08:00:00 5.4487 09.07.2017-09:00:00 5.4437 09.07.2017-10:00:00 5.4437 09.07.2017-11:00:00 5.4387 09.07.2017-12:00:00 5.4336 09.07.2017-13:00:00 5.4336 09.07.2017-14:00:00 5.4286 09.07.2017-15:00:00 5.4236 09.07.2017-16:00:00 5.4186 09.07.2017-17:00:00 5.4186 09.07.2017-18:00:00 5.4186 09.07.2017-19:00:00 5.4186 09.07.2017-20:00:00 5.4236 09.07.2017-21:00:00 5.4236 09.07.2017-22:00:00 5.4236 09.07.2017-23:00:00 5.4286 09.08.2017-00:00:00 5.4336 09.08.2017-01:00:00 5.4336 09.08.2017-02:00:00 5.4336 09.08.2017-03:00:00 5.4336 09.08.2017-04:00:00 5.4387 09.08.2017-05:00:00 5.4437 09.08.2017-06:00:00 5.4387 09.08.2017-07:00:00 5.4387 09.08.2017-08:00:00 5.4387 09.08.2017-09:00:00 5.4336 09.08.2017-10:00:00 5.4286 09.08.2017-11:00:00 5.4236 09.08.2017-12:00:00 5.4236 09.08.2017-13:00:00 5.4186 09.08.2017-14:00:00 5.4186 09.08.2017-15:00:00 5.4186 09.08.2017-16:00:00 5.4186 09.08.2017-17:00:00 5.4186 09.08.2017-18:00:00 5.4186 09.08.2017-19:00:00 5.4186 09.08.2017-20:00:00 5.4186 09.08.2017-21:00:00 5.4186 09.08.2017-22:00:00 5.4236 09.08.2017-23:00:00 5.4236 09.09.2017-00:00:00 5.4236 09.09.2017-01:00:00 5.4236 09.09.2017-02:00:00 5.4236 09.09.2017-03:00:00 5.4286 09.09.2017-04:00:00 5.4286 09.09.2017-05:00:00 5.4286 09.09.2017-06:00:00 5.4286 09.09.2017-07:00:00 5.4186 09.09.2017-08:00:00 5.4186 09.09.2017-09:00:00 5.4186 09.09.2017-10:00:00 5.4186 09.09.2017-11:00:00 5.4186 09.09.2017-12:00:00 5.4186 09.09.2017-13:00:00 5.4186 09.09.2017-14:00:00 5.4186 09.09.2017-15:00:00 5.4186 09.09.2017-16:00:00 5.4135 09.09.2017-17:00:00 5.4135 09.09.2017-18:00:00 5.4135 09.09.2017-19:00:00 5.4236 09.09.2017-20:00:00 5.4236 09.09.2017-21:00:00 5.4236 09.09.2017-22:00:00 5.4236 09.09.2017-23:00:00 5.4236 09.10.2017-00:00:00 5.4286 09.10.2017-01:00:00 5.4286 09.10.2017-02:00:00 5.4286 09.10.2017-03:00:00 5.4336 09.10.2017-04:00:00 5.4336 09.10.2017-05:00:00 5.4437 09.10.2017-06:00:00 5.4387 09.10.2017-07:00:00 5.4387 09.10.2017-08:00:00 5.4336 09.10.2017-09:00:00 5.4286 09.10.2017-10:00:00 5.4236 09.10.2017-11:00:00 5.4236 09.10.2017-12:00:00 5.4186 09.10.2017-13:00:00 5.4085 09.10.2017-14:00:00 5.4035 09.10.2017-15:00:00 5.4035 09.10.2017-16:00:00 5.3985 09.10.2017-17:00:00 5.3935 09.10.2017-18:00:00 5.3884 09.10.2017-19:00:00 5.3935 09.10.2017-20:00:00 5.3935 09.10.2017-21:00:00 5.3935 09.10.2017-22:00:00 5.3935 09.10.2017-23:00:00 5.3935 09.11.2017-00:00:00 5.3935 09.11.2017-01:00:00 5.3935 09.11.2017-02:00:00 5.3935 09.11.2017-03:00:00 5.3935 09.11.2017-04:00:00 5.3884 09.11.2017-05:00:00 5.3884 09.11.2017-06:00:00 5.3884 09.11.2017-07:00:00 5.3884 09.11.2017-08:00:00 5.3884 09.11.2017-09:00:00 5.3834 09.11.2017-10:00:00 5.3734 09.11.2017-11:00:00 5.3583 09.11.2017-12:00:00 5.3583 09.11.2017-13:00:00 5.3583 09.11.2017-14:00:00 5.3583 09.11.2017-15:00:00 5.3533 09.11.2017-16:00:00 5.3483 09.11.2017-17:00:00 5.3483 09.11.2017-18:00:00 5.3432 09.11.2017-19:00:00 5.3432 09.11.2017-20:00:00 5.3432 09.11.2017-21:00:00 5.3432 09.11.2017-22:00:00 5.3432 09.11.2017-23:00:00 5.3382 09.12.2017-00:00:00 5.3382 09.12.2017-01:00:00 5.3382 09.12.2017-02:00:00 5.3382 09.12.2017-03:00:00 5.3382 09.12.2017-04:00:00 5.3382 09.12.2017-05:00:00 5.3382 09.12.2017-06:00:00 5.3382 09.12.2017-07:00:00 5.3382 09.12.2017-08:00:00 5.3332 09.12.2017-09:00:00 5.3332 09.12.2017-10:00:00 5.3332 09.12.2017-11:00:00 5.3332 09.12.2017-12:00:00 5.3282 09.12.2017-13:00:00 5.3282 09.12.2017-14:00:00 5.3282 09.12.2017-15:00:00 5.3232 09.12.2017-16:00:00 5.3232 09.12.2017-17:00:00 5.3181 09.12.2017-18:00:00 5.3181 09.12.2017-19:00:00 5.3181 09.12.2017-20:00:00 5.3181 09.12.2017-21:00:00 5.3181 09.12.2017-22:00:00 5.3181 09.12.2017-23:00:00 5.3181 09.13.2017-00:00:00 5.3181 09.13.2017-01:00:00 5.3181 09.13.2017-02:00:00 5.3181 09.13.2017-03:00:00 5.3181 09.13.2017-04:00:00 5.3181 09.13.2017-05:00:00 5.3181 09.13.2017-06:00:00 5.3232 09.13.2017-07:00:00 5.3232 09.13.2017-08:00:00 5.3181 09.13.2017-09:00:00 5.3181 09.13.2017-10:00:00 5.3181 09.13.2017-11:00:00 5.3181 09.13.2017-12:00:00 5.3181 09.13.2017-13:00:00 5.3081 09.13.2017-14:00:00 5.3081 09.13.2017-15:00:00 5.3031 09.13.2017-16:00:00 5.3031 09.13.2017-17:00:00 5.3031 09.13.2017-18:00:00 5.3031 09.13.2017-19:00:00 5.3031 09.13.2017-20:00:00 5.3031 09.13.2017-21:00:00 5.3031 09.13.2017-22:00:00 5.3031 09.13.2017-23:00:00 5.3031 09.14.2017-00:00:00 5.3031 09.14.2017-01:00:00 5.3031 09.14.2017-02:00:00 5.3031 09.14.2017-03:00:00 5.3031 09.14.2017-04:00:00 5.2980 09.14.2017-05:00:00 5.2980 09.14.2017-06:00:00 5.2980 09.14.2017-07:00:00 5.2980 09.14.2017-08:00:00 5.2930 09.14.2017-09:00:00 5.2930 09.14.2017-10:00:00 5.2930 09.14.2017-11:00:00 5.2930 09.14.2017-12:00:00 5.2830 09.14.2017-13:00:00 5.2830 09.14.2017-14:00:00 5.2830 09.14.2017-15:00:00 5.2830 09.14.2017-16:00:00 5.2830 09.14.2017-17:00:00 5.2780 09.14.2017-18:00:00 5.2679 09.14.2017-19:00:00 5.2729 09.14.2017-20:00:00 5.2729 09.14.2017-21:00:00 5.2729 09.14.2017-22:00:00 5.2729 09.14.2017-23:00:00 5.2729 09.15.2017-00:00:00 5.2729 09.15.2017-01:00:00 5.2729 09.15.2017-02:00:00 5.2729 09.15.2017-03:00:00 5.2780 09.15.2017-04:00:00 5.2780 09.15.2017-05:00:00 5.2780 09.15.2017-06:00:00 5.2780 09.15.2017-07:00:00 5.2780 09.15.2017-08:00:00 5.2729 09.15.2017-09:00:00 5.2729 09.15.2017-10:00:00 5.2729 09.15.2017-11:00:00 5.2729 09.15.2017-12:00:00 5.2679 09.15.2017-13:00:00 5.2478 09.15.2017-14:00:00 5.2428 09.15.2017-15:00:00 5.2428 09.15.2017-16:00:00 5.2428 09.15.2017-17:00:00 5.2378 09.15.2017-18:00:00 5.2378 09.15.2017-19:00:00 5.2328 09.15.2017-20:00:00 5.2328 09.15.2017-21:00:00 5.2328 09.15.2017-22:00:00 5.2328 09.15.2017-23:00:00 5.2378 09.16.2017-00:00:00 5.2378 09.16.2017-01:00:00 5.2378 09.16.2017-02:00:00 5.2378 09.16.2017-03:00:00 5.2378 09.16.2017-04:00:00 5.2378 09.16.2017-05:00:00 5.2378 09.16.2017-06:00:00 5.2378 09.16.2017-07:00:00 5.2378 09.16.2017-08:00:00 5.2328 09.16.2017-09:00:00 5.2328 09.16.2017-10:00:00 5.2277 09.16.2017-11:00:00 5.2277 09.16.2017-12:00:00 5.2127 09.16.2017-13:00:00 5.2026 09.16.2017-14:00:00 5.2026 09.16.2017-15:00:00 5.1976 09.16.2017-16:00:00 5.1976 09.16.2017-17:00:00 5.1926 09.16.2017-18:00:00 5.1926 09.16.2017-19:00:00 5.1926 09.16.2017-20:00:00 5.1926 09.16.2017-21:00:00 5.1926 09.16.2017-22:00:00 5.1876 09.16.2017-23:00:00 5.1876 09.17.2017-00:00:00 5.1876 09.17.2017-01:00:00 5.1876 09.17.2017-02:00:00 5.1876 09.17.2017-03:00:00 5.1876 09.17.2017-04:00:00 5.1876 09.17.2017-05:00:00 5.1876 09.17.2017-06:00:00 5.1876 09.17.2017-07:00:00 5.1876 09.17.2017-08:00:00 5.1876 09.17.2017-09:00:00 5.1876 09.17.2017-10:00:00 5.1876 09.17.2017-11:00:00 5.1825 09.17.2017-12:00:00 5.1725 09.17.2017-13:00:00 5.1675 09.17.2017-14:00:00 5.1574 09.17.2017-15:00:00 5.1574 09.17.2017-16:00:00 5.1625 09.17.2017-17:00:00 5.1675 09.17.2017-18:00:00 5.2026 09.17.2017-19:00:00 5.2328 09.17.2017-20:00:00 5.2729 09.17.2017-21:00:00 5.3031 09.17.2017-22:00:00 5.3282 09.17.2017-23:00:00 5.3282 09.18.2017-00:00:00 5.3382 09.18.2017-01:00:00 5.3533 09.18.2017-02:00:00 5.3834 09.18.2017-03:00:00 5.3834 09.18.2017-04:00:00 5.3935 09.18.2017-05:00:00 5.4035 09.18.2017-06:00:00 5.4085 09.18.2017-07:00:00 5.4286 09.18.2017-08:00:00 5.4487 09.18.2017-09:00:00 5.4537 09.18.2017-10:00:00 5.4587 09.18.2017-11:00:00 5.4638 09.18.2017-12:00:00 5.4638 09.18.2017-13:00:00 5.4889 09.18.2017-14:00:00 5.4989 09.18.2017-15:00:00 5.5140 09.18.2017-16:00:00 5.5140 09.18.2017-17:00:00 5.5341 09.18.2017-18:00:00 5.5491 09.18.2017-19:00:00 5.5542 09.18.2017-20:00:00 5.5542 09.18.2017-21:00:00 5.5542 09.18.2017-22:00:00 5.5843 09.18.2017-23:00:00 5.5943 09.19.2017-00:00:00 5.6496 09.19.2017-01:00:00 5.6898 09.19.2017-02:00:00 5.6948 09.19.2017-03:00:00 5.7048 09.19.2017-04:00:00 5.7098 09.19.2017-05:00:00 5.7450 09.19.2017-06:00:00 5.7852 09.19.2017-07:00:00 5.7852 09.19.2017-08:00:00 5.8053 09.19.2017-09:00:00 5.8253 09.19.2017-10:00:00 5.8404 09.19.2017-11:00:00 5.8605 09.19.2017-12:00:00 5.8756 09.19.2017-13:00:00 5.9208 09.19.2017-14:00:00 5.9810 09.19.2017-15:00:00 6.0563 09.19.2017-16:00:00 6.2020 09.19.2017-17:00:00 6.2873 09.19.2017-18:00:00 6.3627 09.19.2017-19:00:00 6.4129 09.19.2017-20:00:00 6.4882 09.19.2017-21:00:00 6.5636 09.19.2017-22:00:00 6.6188 09.19.2017-23:00:00 6.6841 09.20.2017-00:00:00 6.7644 09.20.2017-01:00:00 6.8197 09.20.2017-02:00:00 6.8799 09.20.2017-03:00:00 6.9854 09.20.2017-04:00:00 7.0456 09.20.2017-05:00:00 7.1059 09.20.2017-06:00:00 7.1712 09.20.2017-07:00:00 7.2315 09.20.2017-08:00:00 7.2666 09.20.2017-09:00:00 7.3419 09.20.2017-10:00:00 7.3871 09.20.2017-11:00:00 7.4223 09.20.2017-12:00:00 7.4725 09.20.2017-13:00:00 7.5227 09.20.2017-14:00:00 7.5729 09.20.2017-15:00:00 7.5981 09.20.2017-16:00:00 7.6181 09.20.2017-17:00:00 7.6533 09.20.2017-18:00:00 7.6884 09.20.2017-19:00:00 7.7336 09.20.2017-20:00:00 7.7387 09.20.2017-21:00:00 7.7738 09.20.2017-22:00:00 7.8039 09.20.2017-23:00:00 7.8240 09.21.2017-00:00:00 7.8491 09.21.2017-01:00:00 7.8893 09.21.2017-02:00:00 7.9446 09.21.2017-03:00:00 7.9596 09.21.2017-04:00:00 7.9797 09.21.2017-05:00:00 7.9948 09.21.2017-06:00:00 8.0048 09.21.2017-07:00:00 8.0249 09.21.2017-08:00:00 8.0500 09.21.2017-09:00:00 8.0651 09.21.2017-10:00:00 8.0801 09.21.2017-11:00:00 8.0902 09.21.2017-12:00:00 8.1103 09.21.2017-13:00:00 8.1354 09.21.2017-14:00:00 8.1705 09.21.2017-15:00:00 8.1856 09.21.2017-16:00:00 8.1957 09.21.2017-17:00:00 8.2308 09.21.2017-18:00:00 8.2308 09.21.2017-19:00:00 8.2408 09.21.2017-20:00:00 8.2559 09.21.2017-21:00:00 8.2710 09.21.2017-22:00:00 8.2760 09.21.2017-23:00:00 8.2810 09.22.2017-00:00:00 8.2911 09.22.2017-01:00:00 8.2911 09.22.2017-02:00:00 8.3112 09.22.2017-03:00:00 8.3413 09.22.2017-04:00:00 8.3563 09.22.2017-05:00:00 8.3714 09.22.2017-06:00:00 8.3764 09.22.2017-07:00:00 8.3764 09.22.2017-08:00:00 8.3664 09.22.2017-09:00:00 8.3614 09.22.2017-10:00:00 8.3664 09.22.2017-11:00:00 8.3664 09.22.2017-12:00:00 8.3764 09.22.2017-13:00:00 8.3865 09.22.2017-14:00:00 8.3815 09.22.2017-15:00:00 8.3815 09.22.2017-16:00:00 8.3815 09.22.2017-17:00:00 8.3714 09.22.2017-18:00:00 8.3764 09.22.2017-19:00:00 8.3764 09.22.2017-20:00:00 8.3764 09.22.2017-21:00:00 8.3764 09.22.2017-22:00:00 8.3815 09.22.2017-23:00:00 8.3865 09.23.2017-00:00:00 8.3915 09.23.2017-01:00:00 8.3915 09.23.2017-02:00:00 8.3915 09.23.2017-03:00:00 8.4066 09.23.2017-04:00:00 8.4116 09.23.2017-05:00:00 8.4066 09.23.2017-06:00:00 8.4015 09.23.2017-07:00:00 8.4116 09.23.2017-08:00:00 8.4066 09.23.2017-09:00:00 8.4116 09.23.2017-10:00:00 8.4116 09.23.2017-11:00:00 8.4015 09.23.2017-12:00:00 8.3965 09.23.2017-13:00:00 8.3915 09.23.2017-14:00:00 8.3664 09.23.2017-15:00:00 8.3563 09.23.2017-16:00:00 8.3363 09.23.2017-17:00:00 8.3262 09.23.2017-18:00:00 8.3212 09.23.2017-19:00:00 8.3162 09.23.2017-20:00:00 8.3061 09.23.2017-21:00:00 8.3011 09.23.2017-22:00:00 8.2961 09.23.2017-23:00:00 8.2961 09.24.2017-00:00:00 8.3112 09.24.2017-01:00:00 8.3061 09.24.2017-02:00:00 8.3061 09.24.2017-03:00:00 8.3061 09.24.2017-04:00:00 8.3061 09.24.2017-05:00:00 8.3112 09.24.2017-06:00:00 8.3061 09.24.2017-07:00:00 8.2911 09.24.2017-08:00:00 8.2760 09.24.2017-09:00:00 8.2660 09.24.2017-10:00:00 8.2509 09.24.2017-11:00:00 8.2408 09.24.2017-12:00:00 8.2358 09.24.2017-13:00:00 8.1856 09.24.2017-14:00:00 8.1756 09.24.2017-15:00:00 8.1655 09.24.2017-16:00:00 8.1555 09.24.2017-17:00:00 8.1454 09.24.2017-18:00:00 8.1454 09.24.2017-19:00:00 8.1454 09.24.2017-20:00:00 8.1404 09.24.2017-21:00:00 8.1354 09.24.2017-22:00:00 8.1354 09.24.2017-23:00:00 8.1253 09.25.2017-00:00:00 8.1153 09.25.2017-01:00:00 8.1053 09.25.2017-02:00:00 8.0902 09.25.2017-03:00:00 8.0852 09.25.2017-04:00:00 8.0952 09.25.2017-05:00:00 8.0902 09.25.2017-06:00:00 8.0952 09.25.2017-07:00:00 8.0852 09.25.2017-08:00:00 8.0801 09.25.2017-09:00:00 8.0801 09.25.2017-10:00:00 8.0751 09.25.2017-11:00:00 8.0751 09.25.2017-12:00:00 8.0601 09.25.2017-13:00:00 8.0450 09.25.2017-14:00:00 8.0249 09.25.2017-15:00:00 8.0249 09.25.2017-16:00:00 8.0199 09.25.2017-17:00:00 8.0048 09.25.2017-18:00:00 8.0048 09.25.2017-19:00:00 8.0098 09.25.2017-20:00:00 8.0048 09.25.2017-21:00:00 7.9948 09.25.2017-22:00:00 7.9948 09.25.2017-23:00:00 7.9998 09.26.2017-00:00:00 7.9998 09.26.2017-01:00:00 7.9847 09.26.2017-02:00:00 7.9797 09.26.2017-03:00:00 7.9697 09.26.2017-04:00:00 7.9546 09.26.2017-05:00:00 7.9546 09.26.2017-06:00:00 7.9496 09.26.2017-07:00:00 7.9446 09.26.2017-08:00:00 7.9395 09.26.2017-09:00:00 7.9295 09.26.2017-10:00:00 7.9194 09.26.2017-11:00:00 7.8893 09.26.2017-12:00:00 7.8793 09.26.2017-13:00:00 7.8642 09.26.2017-14:00:00 7.8542 09.26.2017-15:00:00 7.8341 09.26.2017-16:00:00 7.8190 09.26.2017-17:00:00 7.8190 09.26.2017-18:00:00 7.8090 09.26.2017-19:00:00 7.8039 09.26.2017-20:00:00 7.7939 09.26.2017-21:00:00 7.7939 09.26.2017-22:00:00 7.7889 09.26.2017-23:00:00 7.7839 09.27.2017-00:00:00 7.7839 09.27.2017-01:00:00 7.7738 09.27.2017-02:00:00 7.7839 09.27.2017-03:00:00 7.7688 09.27.2017-04:00:00 7.7537 09.27.2017-05:00:00 7.7487 09.27.2017-06:00:00 7.7487 09.27.2017-07:00:00 7.7487 09.27.2017-08:00:00 7.7387 09.27.2017-09:00:00 7.7336 09.27.2017-10:00:00 7.7336 09.27.2017-11:00:00 7.7286 09.27.2017-12:00:00 7.7085 09.27.2017-13:00:00 7.6985 09.27.2017-14:00:00 7.6935 09.27.2017-15:00:00 7.6884 09.27.2017-16:00:00 7.6734 09.27.2017-17:00:00 7.6533 09.27.2017-18:00:00 7.6432 09.27.2017-19:00:00 7.6332 09.27.2017-20:00:00 7.6081 09.27.2017-21:00:00 7.6081 09.27.2017-22:00:00 7.6031 09.27.2017-23:00:00 7.6031 09.28.2017-00:00:00 7.5981 09.28.2017-01:00:00 7.5930 09.28.2017-02:00:00 7.5930 09.28.2017-03:00:00 7.5930 09.28.2017-04:00:00 7.5930 09.28.2017-05:00:00 7.5930 09.28.2017-06:00:00 7.5880 09.28.2017-07:00:00 7.5780 09.28.2017-08:00:00 7.5729 09.28.2017-09:00:00 7.5529 09.28.2017-10:00:00 7.5277 09.28.2017-11:00:00 7.5328 09.28.2017-12:00:00 7.5227 09.28.2017-13:00:00 7.5127 09.28.2017-14:00:00 7.5026 09.28.2017-15:00:00 7.4926 09.28.2017-16:00:00 7.4775 09.28.2017-17:00:00 7.4725 09.28.2017-18:00:00 7.4625 09.28.2017-19:00:00 7.4574 09.28.2017-20:00:00 7.4524 09.28.2017-21:00:00 7.4574 09.28.2017-22:00:00 7.4574 09.28.2017-23:00:00 7.4574 09.29.2017-00:00:00 7.4474 09.29.2017-01:00:00 7.4474 09.29.2017-02:00:00 7.4524 09.29.2017-03:00:00 7.4474 09.29.2017-04:00:00 7.4474 09.29.2017-05:00:00 7.4374 09.29.2017-06:00:00 7.4374 09.29.2017-07:00:00 7.4424 09.29.2017-08:00:00 7.4424 09.29.2017-09:00:00 7.4474 09.29.2017-10:00:00 7.4424 09.29.2017-11:00:00 7.4424 09.29.2017-12:00:00 7.4574 09.29.2017-13:00:00 7.5378 09.29.2017-14:00:00 7.5629 09.29.2017-15:00:00 7.5780 09.29.2017-16:00:00 7.6332 09.29.2017-17:00:00 7.6583 09.29.2017-18:00:00 7.6583 09.29.2017-19:00:00 7.6583 09.29.2017-20:00:00 7.6533 09.29.2017-21:00:00 7.6734 09.29.2017-22:00:00 7.6834 09.29.2017-23:00:00 7.6884 09.30.2017-00:00:00 7.6884 09.30.2017-01:00:00 7.6884 09.30.2017-02:00:00 7.6884 09.30.2017-03:00:00 7.6884 09.30.2017-04:00:00 7.6935 09.30.2017-05:00:00 7.6985 09.30.2017-06:00:00 7.6935 09.30.2017-07:00:00 7.7035 09.30.2017-08:00:00 7.6985 09.30.2017-09:00:00 7.6985 09.30.2017-10:00:00 7.7035 09.30.2017-11:00:00 7.7136 09.30.2017-12:00:00 7.7136 09.30.2017-13:00:00 7.7186 09.30.2017-14:00:00 7.7236 09.30.2017-15:00:00 7.7136 09.30.2017-16:00:00 7.7236 09.30.2017-17:00:00 7.7387 09.30.2017-18:00:00 8.0249 09.30.2017-19:00:00 8.1103 09.30.2017-20:00:00 8.1454 09.30.2017-21:00:00 8.1756 09.30.2017-22:00:00 8.2007 09.30.2017-23:00:00 8.2308 10.01.2017-00:00:00 8.2660 10.01.2017-01:00:00 8.3363 10.01.2017-02:00:00 8.3865 10.01.2017-03:00:00 8.4367 10.01.2017-04:00:00 8.5321 10.01.2017-05:00:00 8.6125 10.01.2017-06:00:00 8.6727 10.01.2017-07:00:00 8.7129 10.01.2017-08:00:00 8.7531 10.01.2017-09:00:00 8.8234 10.01.2017-10:00:00 8.8987 10.01.2017-11:00:00 8.9539 10.01.2017-12:00:00 9.0243 10.01.2017-13:00:00 9.1096 10.01.2017-14:00:00 9.1247 10.01.2017-15:00:00 9.1598 10.01.2017-16:00:00 9.1900 10.01.2017-17:00:00 9.2201 10.01.2017-18:00:00 9.2452 10.01.2017-19:00:00 9.2904 10.01.2017-20:00:00 9.3256 10.01.2017-21:00:00 9.3457 10.01.2017-22:00:00 9.3758 10.01.2017-23:00:00 9.4160 10.02.2017-00:00:00 9.4612 10.02.2017-01:00:00 9.5013 10.02.2017-02:00:00 9.5415 10.02.2017-03:00:00 9.5716 10.02.2017-04:00:00 9.5867 10.02.2017-05:00:00 9.6118 10.02.2017-06:00:00 9.6219 10.02.2017-07:00:00 9.6470 10.02.2017-08:00:00 9.6671 10.02.2017-09:00:00 9.6922 10.02.2017-10:00:00 9.7072 10.02.2017-11:00:00 9.7072 10.02.2017-12:00:00 9.7223 10.02.2017-13:00:00 9.7173 10.02.2017-14:00:00 9.7273 10.02.2017-15:00:00 9.7625 10.02.2017-16:00:00 9.7725 10.02.2017-17:00:00 9.7826 10.02.2017-18:00:00 9.7876 10.02.2017-19:00:00 9.8026 10.02.2017-20:00:00 9.8177 10.02.2017-21:00:00 9.8328 10.02.2017-22:00:00 9.8529 10.02.2017-23:00:00 9.8478 10.03.2017-00:00:00 9.8579 10.03.2017-01:00:00 9.8729 10.03.2017-02:00:00 9.8729 10.03.2017-03:00:00 9.8780 10.03.2017-04:00:00 9.8830 10.03.2017-05:00:00 9.8930 10.03.2017-06:00:00 9.9081 10.03.2017-07:00:00 9.9031 10.03.2017-08:00:00 9.9031 10.03.2017-09:00:00 9.8981 10.03.2017-10:00:00 9.8880 10.03.2017-11:00:00 9.8830 10.03.2017-12:00:00 9.8729 10.03.2017-13:00:00 9.8780 10.03.2017-14:00:00 9.8579 10.03.2017-15:00:00 9.8529 10.03.2017-16:00:00 9.8579 10.03.2017-17:00:00 9.8629 10.03.2017-18:00:00 9.8629 10.03.2017-19:00:00 9.8579 10.03.2017-20:00:00 9.8478 10.03.2017-21:00:00 9.8428 10.03.2017-22:00:00 9.8478 10.03.2017-23:00:00 9.8378 10.04.2017-00:00:00 9.8328 10.04.2017-01:00:00 9.8227 10.04.2017-02:00:00 9.8278 10.04.2017-03:00:00 9.8227 10.04.2017-04:00:00 9.8278 10.04.2017-05:00:00 9.8227 10.04.2017-06:00:00 9.8227 10.04.2017-07:00:00 9.8227 10.04.2017-08:00:00 9.8177 10.04.2017-09:00:00 9.8177 10.04.2017-10:00:00 9.8026 10.04.2017-11:00:00 9.7976 10.04.2017-12:00:00 9.7775 10.04.2017-13:00:00 9.7574 10.04.2017-14:00:00 9.7474 10.04.2017-15:00:00 9.7323 10.04.2017-16:00:00 9.7273 10.04.2017-17:00:00 9.7173 10.04.2017-18:00:00 9.7223 10.04.2017-19:00:00 9.7072 10.04.2017-20:00:00 9.7022 10.04.2017-21:00:00 9.7022 10.04.2017-22:00:00 9.6871 10.04.2017-23:00:00 9.6821 10.05.2017-00:00:00 9.6771 10.05.2017-01:00:00 9.6671 10.05.2017-02:00:00 9.6620 10.05.2017-03:00:00 9.6570 10.05.2017-04:00:00 9.6419 10.05.2017-05:00:00 9.6419 10.05.2017-06:00:00 9.6269 10.05.2017-07:00:00 9.6118 10.05.2017-08:00:00 9.6018 10.05.2017-09:00:00 9.5917 10.05.2017-10:00:00 9.5867 10.05.2017-11:00:00 9.5666 10.05.2017-12:00:00 9.5465 10.05.2017-13:00:00 9.5264 10.05.2017-14:00:00 9.5064 10.05.2017-15:00:00 9.4913 10.05.2017-16:00:00 9.4712 10.05.2017-17:00:00 9.4511 10.05.2017-18:00:00 9.4511 10.05.2017-19:00:00 9.4310 10.05.2017-20:00:00 9.4310 10.05.2017-21:00:00 9.4210 10.05.2017-22:00:00 9.4260 10.05.2017-23:00:00 9.4310 10.06.2017-00:00:00 9.4109 10.06.2017-01:00:00 9.3909 10.06.2017-02:00:00 9.3808 10.06.2017-03:00:00 9.3607 10.06.2017-04:00:00 9.3557 10.06.2017-05:00:00 9.3457 10.06.2017-06:00:00 9.3406 10.06.2017-07:00:00 9.3256 10.06.2017-08:00:00 9.3205 10.06.2017-09:00:00 9.3155 10.06.2017-10:00:00 9.2954 10.06.2017-11:00:00 9.2653 10.06.2017-12:00:00 9.2502 10.06.2017-13:00:00 9.2402 10.06.2017-14:00:00 9.2402 10.06.2017-15:00:00 9.2201 10.06.2017-16:00:00 9.2050 10.06.2017-17:00:00 9.2000 10.06.2017-18:00:00 9.1900 10.06.2017-19:00:00 9.1850 10.06.2017-20:00:00 9.1799 10.06.2017-21:00:00 9.1749 10.06.2017-22:00:00 9.1749 10.06.2017-23:00:00 9.1749 10.07.2017-00:00:00 9.1699 10.07.2017-01:00:00 9.1598 10.07.2017-02:00:00 9.1548 10.07.2017-03:00:00 9.2302 10.07.2017-04:00:00 9.3607 10.07.2017-05:00:00 9.4210 10.07.2017-06:00:00 9.4612 10.07.2017-07:00:00 9.4863 10.07.2017-08:00:00 9.4913 10.07.2017-09:00:00 9.4913 10.07.2017-10:00:00 9.5064 10.07.2017-11:00:00 9.5164 10.07.2017-12:00:00 9.5315 10.07.2017-13:00:00 9.5616 10.07.2017-14:00:00 9.5867 10.07.2017-15:00:00 9.6168 10.07.2017-16:00:00 9.6520 10.07.2017-17:00:00 9.6671 10.07.2017-18:00:00 9.8278 10.07.2017-19:00:00 10.0387 10.07.2017-20:00:00 10.1140 10.07.2017-21:00:00 10.1441 10.07.2017-22:00:00 10.1893 10.07.2017-23:00:00 10.4555 10.08.2017-00:00:00 10.6815 10.08.2017-01:00:00 10.7618 10.08.2017-02:00:00 10.8723 10.08.2017-03:00:00 10.9175 10.08.2017-04:00:00 10.9878 10.08.2017-05:00:00 11.0430 10.08.2017-06:00:00 11.1033 10.08.2017-07:00:00 11.1636 10.08.2017-08:00:00 11.2037 10.08.2017-09:00:00 11.2389 10.08.2017-10:00:00 11.2690 10.08.2017-11:00:00 11.3192 10.08.2017-12:00:00 11.3695 10.08.2017-13:00:00 11.3996 10.08.2017-14:00:00 11.4247 10.08.2017-15:00:00 11.4347 10.08.2017-16:00:00 11.4548 10.08.2017-17:00:00 11.4749 10.08.2017-18:00:00 11.4900 10.08.2017-19:00:00 11.5151 10.08.2017-20:00:00 11.5302 10.08.2017-21:00:00 11.5452 10.08.2017-22:00:00 11.5603 10.08.2017-23:00:00 11.5854 10.09.2017-00:00:00 11.5954 10.09.2017-01:00:00 11.6205 10.09.2017-02:00:00 11.6306 10.09.2017-03:00:00 11.6356 10.09.2017-04:00:00 11.6406 10.09.2017-05:00:00 11.6557 10.09.2017-06:00:00 11.6557 10.09.2017-07:00:00 11.6758 10.09.2017-08:00:00 11.6808 10.09.2017-09:00:00 11.6858 10.09.2017-10:00:00 11.7059 10.09.2017-11:00:00 11.7109 10.09.2017-12:00:00 11.7109 10.09.2017-13:00:00 11.7109 10.09.2017-14:00:00 11.7260 10.09.2017-15:00:00 11.7361 10.09.2017-16:00:00 11.7511 10.09.2017-17:00:00 11.7561 10.09.2017-18:00:00 11.7762 10.09.2017-19:00:00 11.7812 10.09.2017-20:00:00 11.7863 10.09.2017-21:00:00 11.7963 10.09.2017-22:00:00 11.7963 10.09.2017-23:00:00 11.8064 10.10.2017-00:00:00 11.8114 10.10.2017-01:00:00 11.8164 10.10.2017-02:00:00 11.8315 10.10.2017-03:00:00 11.8264 10.10.2017-04:00:00 11.8365 10.10.2017-05:00:00 11.8465 10.10.2017-06:00:00 11.8465 10.10.2017-07:00:00 11.8516 10.10.2017-08:00:00 11.8415 10.10.2017-09:00:00 11.8365 10.10.2017-10:00:00 11.8365 10.10.2017-11:00:00 11.8214 10.10.2017-12:00:00 11.8214 10.10.2017-13:00:00 11.8264 10.10.2017-14:00:00 11.8415 10.10.2017-15:00:00 11.8516 10.10.2017-16:00:00 11.8465 10.10.2017-17:00:00 11.8465 10.10.2017-18:00:00 11.8516 10.10.2017-19:00:00 11.8516 10.10.2017-20:00:00 11.8465 10.10.2017-21:00:00 11.8365 10.10.2017-22:00:00 11.8315 10.10.2017-23:00:00 11.8315 10.11.2017-00:00:00 11.8365 10.11.2017-01:00:00 11.8264 10.11.2017-02:00:00 11.8264 10.11.2017-03:00:00 11.8164 10.11.2017-04:00:00 11.8214 10.11.2017-05:00:00 11.8164 10.11.2017-06:00:00 11.8214 10.11.2017-07:00:00 11.8214 10.11.2017-08:00:00 11.8264 10.11.2017-09:00:00 11.8315 10.11.2017-10:00:00 11.8365 10.11.2017-11:00:00 11.8315 10.11.2017-12:00:00 11.8264 10.11.2017-13:00:00 11.8214 10.11.2017-14:00:00 11.8264 10.11.2017-15:00:00 11.8315 10.11.2017-16:00:00 11.8465 10.11.2017-17:00:00 11.8917 10.11.2017-18:00:00 11.9018 10.11.2017-19:00:00 11.9118 10.11.2017-20:00:00 11.9219 10.11.2017-21:00:00 11.9219 10.11.2017-22:00:00 11.9269 10.11.2017-23:00:00 11.9419 10.12.2017-00:00:00 11.9520 10.12.2017-01:00:00 11.9520 10.12.2017-02:00:00 11.9570 10.12.2017-03:00:00 11.9620 10.12.2017-04:00:00 11.9721 10.12.2017-05:00:00 11.9721 10.12.2017-06:00:00 11.9972 10.12.2017-07:00:00 12.0374 10.12.2017-08:00:00 12.1328 10.12.2017-09:00:00 12.2583 10.12.2017-10:00:00 12.4190 10.12.2017-11:00:00 12.4793 10.12.2017-12:00:00 12.5998 10.12.2017-13:00:00 12.7153 10.12.2017-14:00:00 12.7957 10.12.2017-15:00:00 12.8107 10.12.2017-16:00:00 12.8459 10.12.2017-17:00:00 12.8760 10.12.2017-18:00:00 12.9363 10.12.2017-19:00:00 13.0317 10.12.2017-20:00:00 13.1422 10.12.2017-21:00:00 13.1874 10.12.2017-22:00:00 13.2426 10.12.2017-23:00:00 13.2878 10.13.2017-00:00:00 13.3430 10.13.2017-01:00:00 13.3631 10.13.2017-02:00:00 13.4636 10.13.2017-03:00:00 13.6444 10.13.2017-04:00:00 13.7247 10.13.2017-05:00:00 13.7950 10.13.2017-06:00:00 13.8302 10.13.2017-07:00:00 13.8603 10.13.2017-08:00:00 13.8854 10.13.2017-09:00:00 13.9005 10.13.2017-10:00:00 13.9557 10.13.2017-11:00:00 13.9808 10.13.2017-12:00:00 14.0009 10.13.2017-13:00:00 14.0160 10.13.2017-14:00:00 14.0310 10.13.2017-15:00:00 14.0461 10.13.2017-16:00:00 14.0813 10.13.2017-17:00:00 14.0963 10.13.2017-18:00:00 14.1013 10.13.2017-19:00:00 14.1114 10.13.2017-20:00:00 14.1164 10.13.2017-21:00:00 14.1315 10.13.2017-22:00:00 14.1516 10.13.2017-23:00:00 14.1716 10.14.2017-00:00:00 14.1716 10.14.2017-01:00:00 14.1867 10.14.2017-02:00:00 14.1968 10.14.2017-03:00:00 14.2168 10.14.2017-04:00:00 14.2269 10.14.2017-05:00:00 14.2319 10.14.2017-06:00:00 14.2319 10.14.2017-07:00:00 14.2269 10.14.2017-08:00:00 14.2420 10.14.2017-09:00:00 14.2319 10.14.2017-10:00:00 14.2319 10.14.2017-11:00:00 14.2420 10.14.2017-12:00:00 14.2620 10.14.2017-13:00:00 14.2570 10.14.2017-14:00:00 14.2620 10.14.2017-15:00:00 14.2721 10.14.2017-16:00:00 14.2771 10.14.2017-17:00:00 14.2972 10.14.2017-18:00:00 14.3323 10.14.2017-19:00:00 14.3524 10.14.2017-20:00:00 14.3675 10.14.2017-21:00:00 14.3675 10.14.2017-22:00:00 14.3725 10.14.2017-23:00:00 14.3876 10.15.2017-00:00:00 14.3926 10.15.2017-01:00:00 14.3926 10.15.2017-02:00:00 14.3976 10.15.2017-03:00:00 14.3976 10.15.2017-04:00:00 14.3775 10.15.2017-05:00:00 14.3775 10.15.2017-06:00:00 14.3675 10.15.2017-07:00:00 14.3625 10.15.2017-08:00:00 14.3575 10.15.2017-09:00:00 14.3524 10.15.2017-10:00:00 14.3575 10.15.2017-11:00:00 14.3575 10.15.2017-12:00:00 14.3625 10.15.2017-13:00:00 14.3725 10.15.2017-14:00:00 14.3876 10.15.2017-15:00:00 14.4127 10.15.2017-16:00:00 14.4127 10.15.2017-17:00:00 14.4077 10.15.2017-18:00:00 14.4077 10.15.2017-19:00:00 14.4127 10.15.2017-20:00:00 14.4227 10.15.2017-21:00:00 14.4278 10.15.2017-22:00:00 14.4378 10.15.2017-23:00:00 14.4378 10.16.2017-00:00:00 14.4428 10.16.2017-01:00:00 14.4529 10.16.2017-02:00:00 14.4428 10.16.2017-03:00:00 14.4378 10.16.2017-04:00:00 14.4378 10.16.2017-05:00:00 14.4478 10.16.2017-06:00:00 14.4529 10.16.2017-07:00:00 14.4529 10.16.2017-08:00:00 14.4478 10.16.2017-09:00:00 14.4378 10.16.2017-10:00:00 14.4278 10.16.2017-11:00:00 14.4378 10.16.2017-12:00:00 14.4328 10.16.2017-13:00:00 14.4278 10.16.2017-14:00:00 14.4328 10.16.2017-15:00:00 14.4328 10.16.2017-16:00:00 14.4478 10.16.2017-17:00:00 14.4378 10.16.2017-18:00:00 14.4478 10.16.2017-19:00:00 14.4529 10.16.2017-20:00:00 14.4428 10.16.2017-21:00:00 14.4478 10.16.2017-22:00:00 14.4478 10.16.2017-23:00:00 14.4328 10.17.2017-00:00:00 14.4278 10.17.2017-01:00:00 14.4177 10.17.2017-02:00:00 14.4227 10.17.2017-03:00:00 14.4227 10.17.2017-04:00:00 14.4227 10.17.2017-05:00:00 14.4177 10.17.2017-06:00:00 14.4177 10.17.2017-07:00:00 14.4127 10.17.2017-08:00:00 14.4177 10.17.2017-09:00:00 14.4328 10.17.2017-10:00:00 14.4679 10.17.2017-11:00:00 14.5382 10.17.2017-12:00:00 14.5734 10.17.2017-13:00:00 14.5985 10.17.2017-14:00:00 14.6236 10.17.2017-15:00:00 14.6286 10.17.2017-16:00:00 14.6337 10.17.2017-17:00:00 14.6487 10.17.2017-18:00:00 14.6437 10.17.2017-19:00:00 14.6437 10.17.2017-20:00:00 14.6437 10.17.2017-21:00:00 14.6437 10.17.2017-22:00:00 14.6487 10.17.2017-23:00:00 14.6487 10.18.2017-00:00:00 14.6537 10.18.2017-01:00:00 14.6487 10.18.2017-02:00:00 14.6537 10.18.2017-03:00:00 14.6537 10.18.2017-04:00:00 14.6588 10.18.2017-05:00:00 14.6537 10.18.2017-06:00:00 14.6537 10.18.2017-07:00:00 14.6537 10.18.2017-08:00:00 14.6537 10.18.2017-09:00:00 14.6588 10.18.2017-10:00:00 14.6638 10.18.2017-11:00:00 14.6638 10.18.2017-12:00:00 14.6738 10.18.2017-13:00:00 14.7291 10.18.2017-14:00:00 14.8496 10.18.2017-15:00:00 14.9199 10.18.2017-16:00:00 15.0555 10.18.2017-17:00:00 15.1559 10.18.2017-18:00:00 15.3518 10.18.2017-19:00:00 15.6280 10.18.2017-20:00:00 15.9042 10.18.2017-21:00:00 16.1854 10.18.2017-22:00:00 16.4968 10.18.2017-23:00:00 16.7077 10.19.2017-00:00:00 16.9236 10.19.2017-01:00:00 17.3254 10.19.2017-02:00:00 17.6317 10.19.2017-03:00:00 17.9079 10.19.2017-04:00:00 18.0937 10.19.2017-05:00:00 18.2795 10.19.2017-06:00:00 18.3599 10.19.2017-07:00:00 18.4251 10.19.2017-08:00:00 18.5105 10.19.2017-09:00:00 18.5557 10.19.2017-10:00:00 18.6009 10.19.2017-11:00:00 18.6361 10.19.2017-12:00:00 18.7014 10.19.2017-13:00:00 18.7315 10.19.2017-14:00:00 18.7516 10.19.2017-15:00:00 18.7817 10.19.2017-16:00:00 18.8319 10.19.2017-17:00:00 18.8721 10.19.2017-18:00:00 18.9022 10.19.2017-19:00:00 18.9223 10.19.2017-20:00:00 18.9324 10.19.2017-21:00:00 18.9575 10.19.2017-22:00:00 18.9625 10.19.2017-23:00:00 18.9876 10.20.2017-00:00:00 19.0177 10.20.2017-01:00:00 19.0479 10.20.2017-02:00:00 19.0679 10.20.2017-03:00:00 19.1081 10.20.2017-04:00:00 19.1232 10.20.2017-05:00:00 19.1433 10.20.2017-06:00:00 19.1483 10.20.2017-07:00:00 19.1784 10.20.2017-08:00:00 19.2236 10.20.2017-09:00:00 19.2437 10.20.2017-10:00:00 19.2638 10.20.2017-11:00:00 19.2789 10.20.2017-12:00:00 19.2839 10.20.2017-13:00:00 19.2990 10.20.2017-14:00:00 19.3190 10.20.2017-15:00:00 19.3341 10.20.2017-16:00:00 19.3542 10.20.2017-17:00:00 19.3642 10.20.2017-18:00:00 19.3944 10.20.2017-19:00:00 19.3994 10.20.2017-20:00:00 19.4245 10.20.2017-21:00:00 19.4295 10.20.2017-22:00:00 19.4446 10.20.2017-23:00:00 19.4546 10.21.2017-00:00:00 19.4597 10.21.2017-01:00:00 19.4647 10.21.2017-02:00:00 19.4697 10.21.2017-03:00:00 19.4848 10.21.2017-04:00:00 19.5099 10.21.2017-05:00:00 19.5199 10.21.2017-06:00:00 19.5601 10.21.2017-07:00:00 19.6404 10.21.2017-08:00:00 19.7308 10.21.2017-09:00:00 19.8011 10.21.2017-10:00:00 19.8815 10.21.2017-11:00:00 19.9819 10.21.2017-12:00:00 20.0874 10.21.2017-13:00:00 20.1878 10.21.2017-14:00:00 20.2431 10.21.2017-15:00:00 20.3284 10.21.2017-16:00:00 20.4490 10.21.2017-17:00:00 20.5996 10.21.2017-18:00:00 20.7000 10.21.2017-19:00:00 20.7653 10.21.2017-20:00:00 20.8909 10.21.2017-21:00:00 21.0014 10.21.2017-22:00:00 21.0968 10.21.2017-23:00:00 21.1319 10.22.2017-00:00:00 21.2776 10.22.2017-01:00:00 21.3529 10.22.2017-02:00:00 21.4483 10.22.2017-03:00:00 21.4935 10.22.2017-04:00:00 21.5236 10.22.2017-05:00:00 21.5688 10.22.2017-06:00:00 21.5738 10.22.2017-07:00:00 21.5939 10.22.2017-08:00:00 21.6190 10.22.2017-09:00:00 21.6291 10.22.2017-10:00:00 21.6241 10.22.2017-11:00:00 21.6492 10.22.2017-12:00:00 21.6492 10.22.2017-13:00:00 21.6492 10.22.2017-14:00:00 21.7145 10.22.2017-15:00:00 21.7647 10.22.2017-16:00:00 21.7546 10.22.2017-17:00:00 21.7446 10.22.2017-18:00:00 21.7496 10.22.2017-19:00:00 21.7597 10.22.2017-20:00:00 21.7647 10.22.2017-21:00:00 21.7647 10.22.2017-22:00:00 21.7647 10.22.2017-23:00:00 21.7747 10.23.2017-00:00:00 21.7747 10.23.2017-01:00:00 21.7998 10.23.2017-02:00:00 21.7998 10.23.2017-03:00:00 21.7948 10.23.2017-04:00:00 21.7998 10.23.2017-05:00:00 21.7898 10.23.2017-06:00:00 21.7797 10.23.2017-07:00:00 21.7848 10.23.2017-08:00:00 21.7747 10.23.2017-09:00:00 21.7797 10.23.2017-10:00:00 21.7747 10.23.2017-11:00:00 21.7396 10.23.2017-12:00:00 21.7245 10.23.2017-13:00:00 21.7245 10.23.2017-14:00:00 21.7295 10.23.2017-15:00:00 21.7295 10.23.2017-16:00:00 21.7295 10.23.2017-17:00:00 21.7145 10.23.2017-18:00:00 21.7044 10.23.2017-19:00:00 21.7044 10.23.2017-20:00:00 21.6893 10.23.2017-21:00:00 21.6743 10.23.2017-22:00:00 21.6592 10.23.2017-23:00:00 21.6743 10.24.2017-00:00:00 21.6693 10.24.2017-01:00:00 21.6592 10.24.2017-02:00:00 21.6542 10.24.2017-03:00:00 21.6442 10.24.2017-04:00:00 21.6341 10.24.2017-05:00:00 21.6090 10.24.2017-06:00:00 21.6090 10.24.2017-07:00:00 21.6090 10.24.2017-08:00:00 21.6040 10.24.2017-09:00:00 21.5939 10.24.2017-10:00:00 21.5638 10.24.2017-11:00:00 21.5538 10.24.2017-12:00:00 21.5387 10.24.2017-13:00:00 21.5337 10.24.2017-14:00:00 21.5236 10.24.2017-15:00:00 21.5186 10.24.2017-16:00:00 21.5136 10.24.2017-17:00:00 21.5086 10.24.2017-18:00:00 21.5136 10.24.2017-19:00:00 21.5086 10.24.2017-20:00:00 21.5035 10.24.2017-21:00:00 21.4935 10.24.2017-22:00:00 21.4734 10.24.2017-23:00:00 21.4684 10.25.2017-00:00:00 21.4634 10.25.2017-01:00:00 21.4583 10.25.2017-02:00:00 21.4533 10.25.2017-03:00:00 21.4433 10.25.2017-04:00:00 21.4383 10.25.2017-05:00:00 21.4232 10.25.2017-06:00:00 21.4031 10.25.2017-07:00:00 21.3830 10.25.2017-08:00:00 21.3830 10.25.2017-09:00:00 21.3529 10.25.2017-10:00:00 21.3228 10.25.2017-11:00:00 21.2926 10.25.2017-12:00:00 21.2826 10.25.2017-13:00:00 21.2625 10.25.2017-14:00:00 21.2625 10.25.2017-15:00:00 21.2826 10.25.2017-16:00:00 21.3027 10.25.2017-17:00:00 21.3077 10.25.2017-18:00:00 21.3127 10.25.2017-19:00:00 21.3027 10.25.2017-20:00:00 21.2976 10.25.2017-21:00:00 21.2926 10.25.2017-22:00:00 21.2876 10.25.2017-23:00:00 21.2675 10.26.2017-00:00:00 21.2575 10.26.2017-01:00:00 21.2524 10.26.2017-02:00:00 21.2374 10.26.2017-03:00:00 21.2374 10.26.2017-04:00:00 21.2324 10.26.2017-05:00:00 21.2173 10.26.2017-06:00:00 21.2073 10.26.2017-07:00:00 21.2022 10.26.2017-08:00:00 21.1821 10.26.2017-09:00:00 21.1721 10.26.2017-10:00:00 21.1721 10.26.2017-11:00:00 21.1470 10.26.2017-12:00:00 21.1420 10.26.2017-13:00:00 21.1219 10.26.2017-14:00:00 21.1118 10.26.2017-15:00:00 21.1118 10.26.2017-16:00:00 21.1068 10.26.2017-17:00:00 21.1018 10.26.2017-18:00:00 21.0917 10.26.2017-19:00:00 21.0516 10.26.2017-20:00:00 21.0265 10.26.2017-21:00:00 21.0164 10.26.2017-22:00:00 21.0114 10.26.2017-23:00:00 21.0014 10.27.2017-00:00:00 20.9913 10.27.2017-01:00:00 20.9813 10.27.2017-02:00:00 20.9662 10.27.2017-03:00:00 20.9511 10.27.2017-04:00:00 20.9310 10.27.2017-05:00:00 20.9160 10.27.2017-06:00:00 20.9059 10.27.2017-07:00:00 20.8808 10.27.2017-08:00:00 20.8808 10.27.2017-09:00:00 20.8557 10.27.2017-10:00:00 20.8457 10.27.2017-11:00:00 20.8356 10.27.2017-12:00:00 20.8206 10.27.2017-13:00:00 20.8155 10.27.2017-14:00:00 20.8005 10.27.2017-15:00:00 20.7754 10.27.2017-16:00:00 20.7452 10.27.2017-17:00:00 20.7352 10.27.2017-18:00:00 20.7252 10.27.2017-19:00:00 20.7252 10.27.2017-20:00:00 20.7151 10.27.2017-21:00:00 20.7000 10.27.2017-22:00:00 20.6850 10.27.2017-23:00:00 20.6649 10.28.2017-00:00:00 20.6498 10.28.2017-01:00:00 20.6548 10.28.2017-02:00:00 20.6498 10.28.2017-03:00:00 20.6247 10.28.2017-04:00:00 20.5946 10.28.2017-05:00:00 20.5695 10.28.2017-06:00:00 20.5594 10.28.2017-07:00:00 20.5393 10.28.2017-08:00:00 20.5142 10.28.2017-09:00:00 20.4841 10.28.2017-10:00:00 20.4540 10.28.2017-11:00:00 20.4188 10.28.2017-12:00:00 20.3987 10.28.2017-13:00:00 20.3736 10.28.2017-14:00:00 20.3586 10.28.2017-15:00:00 20.3284 10.28.2017-16:00:00 20.3033 10.28.2017-17:00:00 20.2782 10.28.2017-18:00:00 20.2330 10.28.2017-19:00:00 20.2079 10.28.2017-20:00:00 20.1878 10.28.2017-21:00:00 20.1527 10.28.2017-22:00:00 20.1326 10.28.2017-23:00:00 20.1024 10.29.2017-00:00:00 20.0773 10.29.2017-01:00:00 20.0572 10.29.2017-02:00:00 20.0221 10.29.2017-03:00:00 19.9869 10.29.2017-04:00:00 19.9669 10.29.2017-05:00:00 19.9468 10.29.2017-06:00:00 19.9267 10.29.2017-07:00:00 19.8915 10.29.2017-08:00:00 19.8765 10.29.2017-09:00:00 19.8463 10.29.2017-10:00:00 19.7911 10.29.2017-11:00:00 19.7559 10.29.2017-12:00:00 19.7258 10.29.2017-13:00:00 19.6907 10.29.2017-14:00:00 19.6455 10.29.2017-15:00:00 19.6203 10.29.2017-16:00:00 19.6003 10.29.2017-17:00:00 19.5802 10.29.2017-18:00:00 19.5400 10.29.2017-19:00:00 19.4898 10.29.2017-20:00:00 19.4747 10.29.2017-21:00:00 19.4597 10.29.2017-22:00:00 19.4245 10.29.2017-23:00:00 19.3843 10.30.2017-00:00:00 19.3492 10.30.2017-01:00:00 19.3291 10.30.2017-02:00:00 19.3090 10.30.2017-03:00:00 19.2738 10.30.2017-04:00:00 19.2588 10.30.2017-05:00:00 19.2337 10.30.2017-06:00:00 19.1885 10.30.2017-07:00:00 19.1684 10.30.2017-08:00:00 19.1634 10.30.2017-09:00:00 19.1383 10.30.2017-10:00:00 19.0981 10.30.2017-11:00:00 19.0679 10.30.2017-12:00:00 19.0479 10.30.2017-13:00:00 19.0077 10.30.2017-14:00:00 18.9575 10.30.2017-15:00:00 18.8972 10.30.2017-16:00:00 18.8620 10.30.2017-17:00:00 18.8470 10.30.2017-18:00:00 18.8269 10.30.2017-19:00:00 18.7867 10.30.2017-20:00:00 18.7566 10.30.2017-21:00:00 18.7164 10.30.2017-22:00:00 18.6813 10.30.2017-23:00:00 18.6662 10.31.2017-00:00:00 18.6461 10.31.2017-01:00:00 18.6160 10.31.2017-02:00:00 18.6009 10.31.2017-03:00:00 18.5658 10.31.2017-04:00:00 18.5457 10.31.2017-05:00:00 18.5155 10.31.2017-06:00:00 18.4854 10.31.2017-07:00:00 18.4603 10.31.2017-08:00:00 18.4101 10.31.2017-09:00:00 18.3599 10.31.2017-10:00:00 18.3398 10.31.2017-11:00:00 18.2996 10.31.2017-12:00:00 18.2795 10.31.2017-13:00:00 18.2293 10.31.2017-14:00:00 18.1841 10.31.2017-15:00:00 18.1590 10.31.2017-16:00:00 18.1540 10.31.2017-17:00:00 18.1339 10.31.2017-18:00:00 18.1188 10.31.2017-19:00:00 18.1038 10.31.2017-20:00:00 18.0786 10.31.2017-21:00:00 18.0535 10.31.2017-22:00:00 18.0485 10.31.2017-23:00:00 18.0284 11.01.2017-00:00:00 18.0184 11.01.2017-01:00:00 17.9933 11.01.2017-02:00:00 17.9732 11.01.2017-03:00:00 17.9682 11.01.2017-04:00:00 17.9380 11.01.2017-05:00:00 17.9179 11.01.2017-06:00:00 17.9129 11.01.2017-07:00:00 17.9029 11.01.2017-08:00:00 17.8778 11.01.2017-09:00:00 17.8527 11.01.2017-10:00:00 17.8376 11.01.2017-11:00:00 17.8225 11.01.2017-12:00:00 17.8175 11.01.2017-13:00:00 17.8426 11.01.2017-14:00:00 17.9230 11.01.2017-15:00:00 17.9631 11.01.2017-16:00:00 17.9782 11.01.2017-17:00:00 18.0234 11.01.2017-18:00:00 18.1138 11.01.2017-19:00:00 18.1590 11.01.2017-20:00:00 18.2193 11.01.2017-21:00:00 18.2343 11.01.2017-22:00:00 18.2544 11.01.2017-23:00:00 18.2695 11.02.2017-00:00:00 18.2795 11.02.2017-01:00:00 18.3096 11.02.2017-02:00:00 18.3348 11.02.2017-03:00:00 18.3448 11.02.2017-04:00:00 18.3599 11.02.2017-05:00:00 18.4201 11.02.2017-06:00:00 18.4553 11.02.2017-07:00:00 18.4854 11.02.2017-08:00:00 18.5105 11.02.2017-09:00:00 18.5356 11.02.2017-10:00:00 18.5658 11.02.2017-11:00:00 18.6110 11.02.2017-12:00:00 18.6411 11.02.2017-13:00:00 18.7566 11.02.2017-14:00:00 18.8972 11.02.2017-15:00:00 19.2387 11.02.2017-16:00:00 19.3994 11.02.2017-17:00:00 19.4597 11.02.2017-18:00:00 19.5048 11.02.2017-19:00:00 19.5902 11.02.2017-20:00:00 19.6354 11.02.2017-21:00:00 19.6655 11.02.2017-22:00:00 19.6856 11.02.2017-23:00:00 19.7057 11.03.2017-00:00:00 19.7158 11.03.2017-01:00:00 19.7208 11.03.2017-02:00:00 19.7258 11.03.2017-03:00:00 19.7208 11.03.2017-04:00:00 19.7359 11.03.2017-05:00:00 19.7359 11.03.2017-06:00:00 19.7409 11.03.2017-07:00:00 19.7409 11.03.2017-08:00:00 19.7409 11.03.2017-09:00:00 19.7509 11.03.2017-10:00:00 19.7660 11.03.2017-11:00:00 19.7760 11.03.2017-12:00:00 19.7861 11.03.2017-13:00:00 19.8162 11.03.2017-14:00:00 19.8514 11.03.2017-15:00:00 19.8915 11.03.2017-16:00:00 19.9166 11.03.2017-17:00:00 19.9367 11.03.2017-18:00:00 19.9317 11.03.2017-19:00:00 19.9518 11.03.2017-20:00:00 19.9468 11.03.2017-21:00:00 19.9518 11.03.2017-22:00:00 19.9568 11.03.2017-23:00:00 19.9568 11.04.2017-00:00:00 19.9518 11.04.2017-01:00:00 19.9468 11.04.2017-02:00:00 19.9568 11.04.2017-03:00:00 19.9618 11.04.2017-04:00:00 19.9518 11.04.2017-05:00:00 19.9518 11.04.2017-06:00:00 19.9468 11.04.2017-07:00:00 19.9317 11.04.2017-08:00:00 19.9317 11.04.2017-09:00:00 19.9267 11.04.2017-10:00:00 19.9267 11.04.2017-11:00:00 19.9317 11.04.2017-12:00:00 19.9166 11.04.2017-13:00:00 19.9217 11.04.2017-14:00:00 19.9267 11.04.2017-15:00:00 19.9267 11.04.2017-16:00:00 19.9217 11.04.2017-17:00:00 19.9267 11.04.2017-18:00:00 19.9217 11.04.2017-19:00:00 19.9166 11.04.2017-20:00:00 19.9016 11.04.2017-21:00:00 19.9066 11.04.2017-22:00:00 19.9116 11.04.2017-23:00:00 19.9217 11.05.2017-00:00:00 19.9166 11.05.2017-01:00:00 19.9367 11.05.2017-02:00:00 19.9518 11.05.2017-03:00:00 19.9618 11.05.2017-04:00:00 19.9518 11.05.2017-05:00:00 19.9468 11.05.2017-06:00:00 20.0020 11.05.2017-07:00:00 20.0171 11.05.2017-08:00:00 20.0321 11.05.2017-09:00:00 20.0221 11.05.2017-10:00:00 20.0472 11.05.2017-11:00:00 20.0673 11.05.2017-12:00:00 20.0824 11.05.2017-13:00:00 20.0773 11.05.2017-14:00:00 20.0723 11.05.2017-15:00:00 20.0673 11.05.2017-16:00:00 20.0572 11.05.2017-17:00:00 20.0422 11.05.2017-18:00:00 20.0271 11.05.2017-19:00:00 20.0020 11.05.2017-20:00:00 19.9819 11.05.2017-21:00:00 19.9468 11.05.2017-22:00:00 19.9217 11.05.2017-23:00:00 19.9166 11.06.2017-00:00:00 19.9166 11.06.2017-01:00:00 19.9016 11.06.2017-02:00:00 19.8966 11.06.2017-03:00:00 19.8815 11.06.2017-04:00:00 19.8714 11.06.2017-05:00:00 19.8664 11.06.2017-06:00:00 19.8564 11.06.2017-07:00:00 19.8413 11.06.2017-08:00:00 19.8262 11.06.2017-09:00:00 19.8162 11.06.2017-10:00:00 19.8112 11.06.2017-11:00:00 19.7961 11.06.2017-12:00:00 19.8011 11.06.2017-13:00:00 19.8162 11.06.2017-14:00:00 19.8262 11.06.2017-15:00:00 19.8413 11.06.2017-16:00:00 19.8514 11.06.2017-17:00:00 19.8363 11.06.2017-18:00:00 19.8262 11.06.2017-19:00:00 19.7911 11.06.2017-20:00:00 19.7861 11.06.2017-21:00:00 19.7710 11.06.2017-22:00:00 19.7610 11.06.2017-23:00:00 19.7559 11.07.2017-00:00:00 19.7509 11.07.2017-01:00:00 19.7459 11.07.2017-02:00:00 19.7459 11.07.2017-03:00:00 19.7208 11.07.2017-04:00:00 19.7107 11.07.2017-05:00:00 19.7007 11.07.2017-06:00:00 19.6907 11.07.2017-07:00:00 19.6706 11.07.2017-08:00:00 19.6455 11.07.2017-09:00:00 19.6304 11.07.2017-10:00:00 19.6153 11.07.2017-11:00:00 19.6003 11.07.2017-12:00:00 19.5952 11.07.2017-13:00:00 19.5952 11.07.2017-14:00:00 19.5852 11.07.2017-15:00:00 19.5802 11.07.2017-16:00:00 19.5701 11.07.2017-17:00:00 19.5701 11.07.2017-18:00:00 19.5601 11.07.2017-19:00:00 19.5450 11.07.2017-20:00:00 19.5300 11.07.2017-21:00:00 19.5249 11.07.2017-22:00:00 19.5249 11.07.2017-23:00:00 19.5048 11.08.2017-00:00:00 19.4998 11.08.2017-01:00:00 19.4948 11.08.2017-02:00:00 19.4647 11.08.2017-03:00:00 19.4546 11.08.2017-04:00:00 19.4345 11.08.2017-05:00:00 19.4245 11.08.2017-06:00:00 19.4245 11.08.2017-07:00:00 19.4094 11.08.2017-08:00:00 19.3944 11.08.2017-09:00:00 19.3793 11.08.2017-10:00:00 19.3793 11.08.2017-11:00:00 19.3492 11.08.2017-12:00:00 19.3441 11.08.2017-13:00:00 19.3743 11.08.2017-14:00:00 19.3743 11.08.2017-15:00:00 19.3693 11.08.2017-16:00:00 19.3743 11.08.2017-17:00:00 19.3743 11.08.2017-18:00:00 19.3944 11.08.2017-19:00:00 19.3843 11.08.2017-20:00:00 19.4647 11.08.2017-21:00:00 19.5048 11.08.2017-22:00:00 19.5149 11.08.2017-23:00:00 19.5099 11.09.2017-00:00:00 19.5099 11.09.2017-01:00:00 19.5099 11.09.2017-02:00:00 19.5099 11.09.2017-03:00:00 19.4948 11.09.2017-04:00:00 19.4898 11.09.2017-05:00:00 19.4848 11.09.2017-06:00:00 19.4848 11.09.2017-07:00:00 19.4797 11.09.2017-08:00:00 19.4797 11.09.2017-09:00:00 19.4998 11.09.2017-10:00:00 19.5852 11.09.2017-11:00:00 19.6103 11.09.2017-12:00:00 19.6254 11.09.2017-13:00:00 19.6354 11.09.2017-14:00:00 19.6806 11.09.2017-15:00:00 19.6957 11.09.2017-16:00:00 19.7509 11.09.2017-17:00:00 19.7861 11.09.2017-18:00:00 19.8413 11.09.2017-19:00:00 19.8915 11.09.2017-20:00:00 19.9468 11.09.2017-21:00:00 19.9719 11.09.2017-22:00:00 20.0020 11.09.2017-23:00:00 20.0472 11.10.2017-00:00:00 20.1075 11.10.2017-01:00:00 20.2029 11.10.2017-02:00:00 20.2481 11.10.2017-03:00:00 20.3134 11.10.2017-04:00:00 20.3786 11.10.2017-05:00:00 20.4188 11.10.2017-06:00:00 20.4389 11.10.2017-07:00:00 20.4490 11.10.2017-08:00:00 20.4841 11.10.2017-09:00:00 20.4942 11.10.2017-10:00:00 20.5092 11.10.2017-11:00:00 20.5343 11.10.2017-12:00:00 20.5745 11.10.2017-13:00:00 20.6097 11.10.2017-14:00:00 20.6348 11.10.2017-15:00:00 20.6649 11.10.2017-16:00:00 20.6850 11.10.2017-17:00:00 20.7051 11.10.2017-18:00:00 20.7051 11.10.2017-19:00:00 20.7151 11.10.2017-20:00:00 20.7252 11.10.2017-21:00:00 20.7252 11.10.2017-22:00:00 20.7252 11.10.2017-23:00:00 20.7151 11.11.2017-00:00:00 20.7151 11.11.2017-01:00:00 20.7352 11.11.2017-02:00:00 20.7402 11.11.2017-03:00:00 20.7352 11.11.2017-04:00:00 20.7402 11.11.2017-05:00:00 20.7302 11.11.2017-06:00:00 20.7352 11.11.2017-07:00:00 20.7302 11.11.2017-08:00:00 20.7252 11.11.2017-09:00:00 20.7352 11.11.2017-10:00:00 20.7352 11.11.2017-11:00:00 20.7352 11.11.2017-12:00:00 20.7452 11.11.2017-13:00:00 20.7503 11.11.2017-14:00:00 20.7704 11.11.2017-15:00:00 20.7704 11.11.2017-16:00:00 20.7854 11.11.2017-17:00:00 20.7955 11.11.2017-18:00:00 20.8055 11.11.2017-19:00:00 20.8005 11.11.2017-20:00:00 20.8005 11.11.2017-21:00:00 20.8005 11.11.2017-22:00:00 20.7955 11.11.2017-23:00:00 20.8005 11.12.2017-00:00:00 20.7854 11.12.2017-01:00:00 20.7804 11.12.2017-02:00:00 20.7704 11.12.2017-03:00:00 20.7553 11.12.2017-04:00:00 20.7503 11.12.2017-05:00:00 20.7352 11.12.2017-06:00:00 20.7302 11.12.2017-07:00:00 20.7252 11.12.2017-08:00:00 20.7302 11.12.2017-09:00:00 20.7452 11.12.2017-10:00:00 20.7603 11.12.2017-11:00:00 20.7754 11.12.2017-12:00:00 20.7854 11.12.2017-13:00:00 20.7955 11.12.2017-14:00:00 20.8005 11.12.2017-15:00:00 20.8155 11.12.2017-16:00:00 20.8306 11.12.2017-17:00:00 20.8507 11.12.2017-18:00:00 20.8407 11.12.2017-19:00:00 20.8356 11.12.2017-20:00:00 20.8457 11.12.2017-21:00:00 20.8557 11.12.2017-22:00:00 20.8607 11.12.2017-23:00:00 20.8607 11.13.2017-00:00:00 20.8557 11.13.2017-01:00:00 20.8507 11.13.2017-02:00:00 20.8507 11.13.2017-03:00:00 20.8557 11.13.2017-04:00:00 20.8557 11.13.2017-05:00:00 20.8607 11.13.2017-06:00:00 20.8607 11.13.2017-07:00:00 20.8607 11.13.2017-08:00:00 20.8708 11.13.2017-09:00:00 20.8758 11.13.2017-10:00:00 20.8959 11.13.2017-11:00:00 20.9110 11.13.2017-12:00:00 20.9310 11.13.2017-13:00:00 20.9612 11.13.2017-14:00:00 21.0365 11.13.2017-15:00:00 21.0767 11.13.2017-16:00:00 21.1269 11.13.2017-17:00:00 21.1520 11.13.2017-18:00:00 21.1922 11.13.2017-19:00:00 21.2424 11.13.2017-20:00:00 21.3077 11.13.2017-21:00:00 21.3629 11.13.2017-22:00:00 21.4081 11.13.2017-23:00:00 21.4282 11.14.2017-00:00:00 21.4533 11.14.2017-01:00:00 21.4734 11.14.2017-02:00:00 21.4935 11.14.2017-03:00:00 21.4935 11.14.2017-04:00:00 21.4935 11.14.2017-05:00:00 21.4935 11.14.2017-06:00:00 21.5086 11.14.2017-07:00:00 21.5437 11.14.2017-08:00:00 21.5688 11.14.2017-09:00:00 21.5889 11.14.2017-10:00:00 21.6140 11.14.2017-11:00:00 21.6291 11.14.2017-12:00:00 21.6341 11.14.2017-13:00:00 21.6341 11.14.2017-14:00:00 21.6391 11.14.2017-15:00:00 21.6391 11.14.2017-16:00:00 21.6391 11.14.2017-17:00:00 21.6442 11.14.2017-18:00:00 21.6391 11.14.2017-19:00:00 21.6442 11.14.2017-20:00:00 21.6442 11.14.2017-21:00:00 21.6391 11.14.2017-22:00:00 21.6391 11.14.2017-23:00:00 21.6341 11.15.2017-00:00:00 21.6241 11.15.2017-01:00:00 21.6241 11.15.2017-02:00:00 21.6241 11.15.2017-03:00:00 21.6140 11.15.2017-04:00:00 21.6090 11.15.2017-05:00:00 21.6090 11.15.2017-06:00:00 21.5990 11.15.2017-07:00:00 21.5990 11.15.2017-08:00:00 21.6040 11.15.2017-09:00:00 21.6241 11.15.2017-10:00:00 21.6442 11.15.2017-11:00:00 21.6893 11.15.2017-12:00:00 21.7245 11.15.2017-13:00:00 21.7597 11.15.2017-14:00:00 21.8249 11.15.2017-15:00:00 21.8300 11.15.2017-16:00:00 21.8350 11.15.2017-17:00:00 21.8300 11.15.2017-18:00:00 21.8300 11.15.2017-19:00:00 21.8249 11.15.2017-20:00:00 21.8249 11.15.2017-21:00:00 21.8300 11.15.2017-22:00:00 21.8300 11.15.2017-23:00:00 21.8350 11.16.2017-00:00:00 21.8300 11.16.2017-01:00:00 21.8249 11.16.2017-02:00:00 21.8149 11.16.2017-03:00:00 21.8099 11.16.2017-04:00:00 21.8149 11.16.2017-05:00:00 21.8199 11.16.2017-06:00:00 21.8199 11.16.2017-07:00:00 21.8199 11.16.2017-08:00:00 21.8249 11.16.2017-09:00:00 21.8199 11.16.2017-10:00:00 21.8199 11.16.2017-11:00:00 21.8300 11.16.2017-12:00:00 21.8500 11.16.2017-13:00:00 21.8450 11.16.2017-14:00:00 21.8551 11.16.2017-15:00:00 21.8601 11.16.2017-16:00:00 21.8651 11.16.2017-17:00:00 21.8902 11.16.2017-18:00:00 21.9304 11.16.2017-19:00:00 21.9856 11.16.2017-20:00:00 21.9957 11.16.2017-21:00:00 22.0057 11.16.2017-22:00:00 22.0007 11.16.2017-23:00:00 22.0007 11.17.2017-00:00:00 22.0007 11.17.2017-01:00:00 21.9957 11.17.2017-02:00:00 22.0007 11.17.2017-03:00:00 22.0158 11.17.2017-04:00:00 22.0359 11.17.2017-05:00:00 22.0359 11.17.2017-06:00:00 22.0258 11.17.2017-07:00:00 22.0107 11.17.2017-08:00:00 22.0007 11.17.2017-09:00:00 21.9957 11.17.2017-10:00:00 21.9856 11.17.2017-11:00:00 21.9756 11.17.2017-12:00:00 21.9806 11.17.2017-13:00:00 22.0107 11.17.2017-14:00:00 22.0208 11.17.2017-15:00:00 22.0308 11.17.2017-16:00:00 22.0258 11.17.2017-17:00:00 22.0107 11.17.2017-18:00:00 22.0007 11.17.2017-19:00:00 21.9907 11.17.2017-20:00:00 21.9756 11.17.2017-21:00:00 21.9756 11.17.2017-22:00:00 21.9706 11.17.2017-23:00:00 21.9605 11.18.2017-00:00:00 21.9505 11.18.2017-01:00:00 21.9505 11.18.2017-02:00:00 21.9455 11.18.2017-03:00:00 21.9354 11.18.2017-04:00:00 21.9354 11.18.2017-05:00:00 21.9204 11.18.2017-06:00:00 21.9053 11.18.2017-07:00:00 21.8902 11.18.2017-08:00:00 21.8802 11.18.2017-09:00:00 21.8752 11.18.2017-10:00:00 21.8601 11.18.2017-11:00:00 21.8500 11.18.2017-12:00:00 21.8400 11.18.2017-13:00:00 21.8350 11.18.2017-14:00:00 21.8400 11.18.2017-15:00:00 21.8350 11.18.2017-16:00:00 21.8350 11.18.2017-17:00:00 21.8350 11.18.2017-18:00:00 21.8300 11.18.2017-19:00:00 21.8249 11.18.2017-20:00:00 21.8199 11.18.2017-21:00:00 21.8049 11.18.2017-22:00:00 21.7898 11.18.2017-23:00:00 21.7797 11.19.2017-00:00:00 21.7697 11.19.2017-01:00:00 21.7597 11.19.2017-02:00:00 21.7446 11.19.2017-03:00:00 21.7295 11.19.2017-04:00:00 21.7145 11.19.2017-05:00:00 21.7044 11.19.2017-06:00:00 21.6994 11.19.2017-07:00:00 21.6893 11.19.2017-08:00:00 21.6793 11.19.2017-09:00:00 21.6693 11.19.2017-10:00:00 21.6592 11.19.2017-11:00:00 21.6542 11.19.2017-12:00:00 21.6492 11.19.2017-13:00:00 21.6492 11.19.2017-14:00:00 21.6642 11.19.2017-15:00:00 21.6944 11.19.2017-16:00:00 21.7446 11.19.2017-17:00:00 21.7898 11.19.2017-18:00:00 21.8902 11.19.2017-19:00:00 22.0258 11.19.2017-20:00:00 22.1463 11.19.2017-21:00:00 22.2869 11.19.2017-22:00:00 22.4426 11.19.2017-23:00:00 22.5581 11.20.2017-00:00:00 22.6686 11.20.2017-01:00:00 22.8394 11.20.2017-02:00:00 23.0101 11.20.2017-03:00:00 23.0955 11.20.2017-04:00:00 23.2361 11.20.2017-05:00:00 23.3064 11.20.2017-06:00:00 23.4118 11.20.2017-07:00:00 23.4872 11.20.2017-08:00:00 23.5173 11.20.2017-09:00:00 23.5525 11.20.2017-10:00:00 23.5625 11.20.2017-11:00:00 23.5725 11.20.2017-12:00:00 23.6077 11.20.2017-13:00:00 23.6328 11.20.2017-14:00:00 23.6328 11.20.2017-15:00:00 23.6328 11.20.2017-16:00:00 23.6479 11.20.2017-17:00:00 23.6479 11.20.2017-18:00:00 23.6479 11.20.2017-19:00:00 23.6529 11.20.2017-20:00:00 23.6529 11.20.2017-21:00:00 23.6579 11.20.2017-22:00:00 23.6529 11.20.2017-23:00:00 23.6479 11.21.2017-00:00:00 23.6529 11.21.2017-01:00:00 23.6579 11.21.2017-02:00:00 23.6529 11.21.2017-03:00:00 23.6629 11.21.2017-04:00:00 23.6579 11.21.2017-05:00:00 23.6579 11.21.2017-06:00:00 23.6529 11.21.2017-07:00:00 23.6680 11.21.2017-08:00:00 23.7031 11.21.2017-09:00:00 23.8337 11.21.2017-10:00:00 23.9693 11.21.2017-11:00:00 24.0797 11.21.2017-12:00:00 24.1199 11.21.2017-13:00:00 24.1450 11.21.2017-14:00:00 24.1701 11.21.2017-15:00:00 24.1752 11.21.2017-16:00:00 24.1902 11.21.2017-17:00:00 24.2153 11.21.2017-18:00:00 24.3057 11.21.2017-19:00:00 24.3710 11.21.2017-20:00:00 24.4263 11.21.2017-21:00:00 24.4815 11.21.2017-22:00:00 24.5066 11.21.2017-23:00:00 24.5367 11.22.2017-00:00:00 24.5518 11.22.2017-01:00:00 24.5870 11.22.2017-02:00:00 24.5870 11.22.2017-03:00:00 24.5870 11.22.2017-04:00:00 24.5870 11.22.2017-05:00:00 24.5870 11.22.2017-06:00:00 24.5769 11.22.2017-07:00:00 24.5920 11.22.2017-08:00:00 24.6422 11.22.2017-09:00:00 24.8079 11.22.2017-10:00:00 24.9385 11.22.2017-11:00:00 25.0138 11.22.2017-12:00:00 25.0640 11.22.2017-13:00:00 25.0942 11.22.2017-14:00:00 25.1142 11.22.2017-15:00:00 25.1142 11.22.2017-16:00:00 25.1695 11.22.2017-17:00:00 25.2046 11.22.2017-18:00:00 25.2197 11.22.2017-19:00:00 25.2900 11.22.2017-20:00:00 25.3453 11.22.2017-21:00:00 25.3603 11.22.2017-22:00:00 25.3603 11.22.2017-23:00:00 25.3653 11.23.2017-00:00:00 25.3704 11.23.2017-01:00:00 25.3704 11.23.2017-02:00:00 25.3804 11.23.2017-03:00:00 25.3854 11.23.2017-04:00:00 25.4005 11.23.2017-05:00:00 25.4206 11.23.2017-06:00:00 25.4658 11.23.2017-07:00:00 25.5060 11.23.2017-08:00:00 25.5210 11.23.2017-09:00:00 25.5562 11.23.2017-10:00:00 25.6014 11.23.2017-11:00:00 25.7219 11.23.2017-12:00:00 25.8474 11.23.2017-13:00:00 25.9529 11.23.2017-14:00:00 25.9830 11.23.2017-15:00:00 26.0282 11.23.2017-16:00:00 26.0383 11.23.2017-17:00:00 26.0533 11.23.2017-18:00:00 26.0533 11.23.2017-19:00:00 26.0684 11.23.2017-20:00:00 26.1086 11.23.2017-21:00:00 26.1035 11.23.2017-22:00:00 26.0885 11.23.2017-23:00:00 26.0784 11.24.2017-00:00:00 26.0684 11.24.2017-01:00:00 26.0734 11.24.2017-02:00:00 26.0784 11.24.2017-03:00:00 26.0835 11.24.2017-04:00:00 26.0835 11.24.2017-05:00:00 26.0784 11.24.2017-06:00:00 26.0784 11.24.2017-07:00:00 26.0784 11.24.2017-08:00:00 26.0734 11.24.2017-09:00:00 26.0584 11.24.2017-10:00:00 26.0282 11.24.2017-11:00:00 26.0132 11.24.2017-12:00:00 26.0132 11.24.2017-13:00:00 26.0031 11.24.2017-14:00:00 25.9931 11.24.2017-15:00:00 25.9780 11.24.2017-16:00:00 25.9730 11.24.2017-17:00:00 25.9680 11.24.2017-18:00:00 25.9579 11.24.2017-19:00:00 25.9378 11.24.2017-20:00:00 25.9127 11.24.2017-21:00:00 25.9027 11.24.2017-22:00:00 25.8876 11.24.2017-23:00:00 25.8625 11.25.2017-00:00:00 25.8625 11.25.2017-01:00:00 25.8525 11.25.2017-02:00:00 25.8474 11.25.2017-03:00:00 25.8223 11.25.2017-04:00:00 25.8073 11.25.2017-05:00:00 25.7922 11.25.2017-06:00:00 25.7822 11.25.2017-07:00:00 25.7520 11.25.2017-08:00:00 25.7520 11.25.2017-09:00:00 25.7520 11.25.2017-10:00:00 25.7420 11.25.2017-11:00:00 25.7169 11.25.2017-12:00:00 25.7018 11.25.2017-13:00:00 25.6968 11.25.2017-14:00:00 25.6867 11.25.2017-15:00:00 25.6516 11.25.2017-16:00:00 25.6415 11.25.2017-17:00:00 25.6265 11.25.2017-18:00:00 25.6315 11.25.2017-19:00:00 25.6466 11.25.2017-20:00:00 25.6566 11.25.2017-21:00:00 25.6667 11.25.2017-22:00:00 25.6767 11.25.2017-23:00:00 25.6717 11.26.2017-00:00:00 25.6717 11.26.2017-01:00:00 25.6667 11.26.2017-02:00:00 25.6616 11.26.2017-03:00:00 25.6466 11.26.2017-04:00:00 25.6415 11.26.2017-05:00:00 25.6365 11.26.2017-06:00:00 25.6315 11.26.2017-07:00:00 25.6365 11.26.2017-08:00:00 25.6315 11.26.2017-09:00:00 25.6466 11.26.2017-10:00:00 25.6867 11.26.2017-11:00:00 25.6918 11.26.2017-12:00:00 25.6817 11.26.2017-13:00:00 25.6968 11.26.2017-14:00:00 25.7169 11.26.2017-15:00:00 25.7319 11.26.2017-16:00:00 25.7721 11.26.2017-17:00:00 25.8073 11.26.2017-18:00:00 25.8123 11.26.2017-19:00:00 25.8123 11.26.2017-20:00:00 25.8123 11.26.2017-21:00:00 25.8073 11.26.2017-22:00:00 25.8022 11.26.2017-23:00:00 25.7671 11.27.2017-00:00:00 25.7621 11.27.2017-01:00:00 25.7420 11.27.2017-02:00:00 25.7319 11.27.2017-03:00:00 25.7269 11.27.2017-04:00:00 25.7219 11.27.2017-05:00:00 25.7219 11.27.2017-06:00:00 25.7068 11.27.2017-07:00:00 25.7018 11.27.2017-08:00:00 25.6867 11.27.2017-09:00:00 25.6817 11.27.2017-10:00:00 25.6717 11.27.2017-11:00:00 25.6667 11.27.2017-12:00:00 25.6667 11.27.2017-13:00:00 25.6516 11.27.2017-14:00:00 25.6466 11.27.2017-15:00:00 25.6164 11.27.2017-16:00:00 25.6164 11.27.2017-17:00:00 25.6064 11.27.2017-18:00:00 25.6114 11.27.2017-19:00:00 25.6064 11.27.2017-20:00:00 25.5963 11.27.2017-21:00:00 25.5662 11.27.2017-22:00:00 25.5562 11.27.2017-23:00:00 25.5311 11.28.2017-00:00:00 25.5110 11.28.2017-01:00:00 25.4909 11.28.2017-02:00:00 25.4859 11.28.2017-03:00:00 25.4808 11.28.2017-04:00:00 25.4859 11.28.2017-05:00:00 25.4859 11.28.2017-06:00:00 25.4959 11.28.2017-07:00:00 25.5160 11.28.2017-08:00:00 25.5210 11.28.2017-09:00:00 25.5461 11.28.2017-10:00:00 25.5712 11.28.2017-11:00:00 25.6064 11.28.2017-12:00:00 25.6466 11.28.2017-13:00:00 25.6918 11.28.2017-14:00:00 25.7269 11.28.2017-15:00:00 25.7420 11.28.2017-16:00:00 25.7269 11.28.2017-17:00:00 25.7169 11.28.2017-18:00:00 25.7118 11.28.2017-19:00:00 25.7018 11.28.2017-20:00:00 25.7018 11.28.2017-21:00:00 25.6918 11.28.2017-22:00:00 25.6918 11.28.2017-23:00:00 25.6867 11.29.2017-00:00:00 25.6717 11.29.2017-01:00:00 25.6616 11.29.2017-02:00:00 25.6466 11.29.2017-03:00:00 25.6415 11.29.2017-04:00:00 25.6415 11.29.2017-05:00:00 25.6315 11.29.2017-06:00:00 25.6164 11.29.2017-07:00:00 25.6164 11.29.2017-08:00:00 25.6114 11.29.2017-09:00:00 25.6064 11.29.2017-10:00:00 25.5963 11.29.2017-11:00:00 25.5913 11.29.2017-12:00:00 25.5712 11.29.2017-13:00:00 25.5662 11.29.2017-14:00:00 25.5662 11.29.2017-15:00:00 25.5612 11.29.2017-16:00:00 25.5461 11.29.2017-17:00:00 25.5361 11.29.2017-18:00:00 25.5260 11.29.2017-19:00:00 25.5110 11.29.2017-20:00:00 25.4959 11.29.2017-21:00:00 25.4859 11.29.2017-22:00:00 25.4758 11.29.2017-23:00:00 25.4658 11.30.2017-00:00:00 25.4658 11.30.2017-01:00:00 25.4457 11.30.2017-02:00:00 25.4306 11.30.2017-03:00:00 25.4156 11.30.2017-04:00:00 25.3955 11.30.2017-05:00:00 25.3754 11.30.2017-06:00:00 25.3553 11.30.2017-07:00:00 25.3453 11.30.2017-08:00:00 25.3402 11.30.2017-09:00:00 25.3402 11.30.2017-10:00:00 25.3302 11.30.2017-11:00:00 25.3302 11.30.2017-12:00:00 25.3402 11.30.2017-13:00:00 25.3553 11.30.2017-14:00:00 25.3754 11.30.2017-15:00:00 25.4156 11.30.2017-16:00:00 25.4407 11.30.2017-17:00:00 25.4708 11.30.2017-18:00:00 25.4708 11.30.2017-19:00:00 25.4608 11.30.2017-20:00:00 25.4658 11.30.2017-21:00:00 25.4658 11.30.2017-22:00:00 25.4557 11.30.2017-23:00:00 25.4507 12.01.2017-00:00:00 25.4407 12.01.2017-01:00:00 25.4407 12.01.2017-02:00:00 25.4356 12.01.2017-03:00:00 25.4356 12.01.2017-04:00:00 25.4356 12.01.2017-05:00:00 25.4256 12.01.2017-06:00:00 25.4256 12.01.2017-07:00:00 25.4206 12.01.2017-08:00:00 25.4256 12.01.2017-09:00:00 25.4256 12.01.2017-10:00:00 25.4206 12.01.2017-11:00:00 25.4105 12.01.2017-12:00:00 25.3904 12.01.2017-13:00:00 25.3904 12.01.2017-14:00:00 25.3754 12.01.2017-15:00:00 25.3553 12.01.2017-16:00:00 25.3402 12.01.2017-17:00:00 25.3302 12.01.2017-18:00:00 25.3101 12.01.2017-19:00:00 25.3252 12.01.2017-20:00:00 25.3201 12.01.2017-21:00:00 25.3352 12.01.2017-22:00:00 25.3553 12.01.2017-23:00:00 25.3704 12.02.2017-00:00:00 25.4055 12.02.2017-01:00:00 25.4206 12.02.2017-02:00:00 25.4306 12.02.2017-03:00:00 25.4306 12.02.2017-04:00:00 25.4256 12.02.2017-05:00:00 25.4156 12.02.2017-06:00:00 25.4055 12.02.2017-07:00:00 25.3904 12.02.2017-08:00:00 25.3854 12.02.2017-09:00:00 25.3754 12.02.2017-10:00:00 25.3704 12.02.2017-11:00:00 25.3704 12.02.2017-12:00:00 25.3754 12.02.2017-13:00:00 25.3704 12.02.2017-14:00:00 25.3704 12.02.2017-15:00:00 25.3754 12.02.2017-16:00:00 25.3704 12.02.2017-17:00:00 25.3603 12.02.2017-18:00:00 25.3603 12.02.2017-19:00:00 25.3503 12.02.2017-20:00:00 25.3453 12.02.2017-21:00:00 25.3302 12.02.2017-22:00:00 25.3051 12.02.2017-23:00:00 25.2900 12.03.2017-00:00:00 25.2699 12.03.2017-01:00:00 25.2498 12.03.2017-02:00:00 25.2297 12.03.2017-03:00:00 25.2097 12.03.2017-04:00:00 25.1896 12.03.2017-05:00:00 25.1645 12.03.2017-06:00:00 25.1544 12.03.2017-07:00:00 25.1343 12.03.2017-08:00:00 25.1243 12.03.2017-09:00:00 25.1092 12.03.2017-10:00:00 25.0942 12.03.2017-11:00:00 25.0841 12.03.2017-12:00:00 25.0791 12.03.2017-13:00:00 25.0741 12.03.2017-14:00:00 25.0690 12.03.2017-15:00:00 25.0590 12.03.2017-16:00:00 25.0439 12.03.2017-17:00:00 25.0239 12.03.2017-18:00:00 25.0138 12.03.2017-19:00:00 24.9887 12.03.2017-20:00:00 24.9837 12.03.2017-21:00:00 24.9485 12.03.2017-22:00:00 24.9284 12.03.2017-23:00:00 24.8983 12.04.2017-00:00:00 24.8632 12.04.2017-01:00:00 24.8431 12.04.2017-02:00:00 24.8280 12.04.2017-03:00:00 24.8230 12.04.2017-04:00:00 24.8180 12.04.2017-05:00:00 24.7979 12.04.2017-06:00:00 24.7878 12.04.2017-07:00:00 24.7527 12.04.2017-08:00:00 24.7326 12.04.2017-09:00:00 24.7125 12.04.2017-10:00:00 24.6874 12.04.2017-11:00:00 24.6874 12.04.2017-12:00:00 24.6573 12.04.2017-13:00:00 24.6422 12.04.2017-14:00:00 24.6171 12.04.2017-15:00:00 24.6020 12.04.2017-16:00:00 24.5920 12.04.2017-17:00:00 24.5669 12.04.2017-18:00:00 24.5518 12.04.2017-19:00:00 24.5317 12.04.2017-20:00:00 24.5166 12.04.2017-21:00:00 24.4815 12.04.2017-22:00:00 24.4514 12.04.2017-23:00:00 24.4112 12.05.2017-00:00:00 24.3961 12.05.2017-01:00:00 24.3710 12.05.2017-02:00:00 24.3559 12.05.2017-03:00:00 24.3559 12.05.2017-04:00:00 24.3409 12.05.2017-05:00:00 24.3007 12.05.2017-06:00:00 24.2555 12.05.2017-07:00:00 24.2254 12.05.2017-08:00:00 24.1902 12.05.2017-09:00:00 24.1651 12.05.2017-10:00:00 24.1400 12.05.2017-11:00:00 24.1400 12.05.2017-12:00:00 24.1149 12.05.2017-13:00:00 24.1049 12.05.2017-14:00:00 24.0747 12.05.2017-15:00:00 24.0295 12.05.2017-16:00:00 24.0245 12.05.2017-17:00:00 24.0094 12.05.2017-18:00:00 23.9843 12.05.2017-19:00:00 23.9793 12.05.2017-20:00:00 23.9542 12.05.2017-21:00:00 23.9341 12.05.2017-22:00:00 23.9190 12.05.2017-23:00:00 23.8789 12.06.2017-00:00:00 23.8588 12.06.2017-01:00:00 23.8337 12.06.2017-02:00:00 23.8136 12.06.2017-03:00:00 23.7985 12.06.2017-04:00:00 23.7784 12.06.2017-05:00:00 23.7583 12.06.2017-06:00:00 23.7282 12.06.2017-07:00:00 23.7031 12.06.2017-08:00:00 23.6680 12.06.2017-09:00:00 23.6228 12.06.2017-10:00:00 23.6027 12.06.2017-11:00:00 23.5826 12.06.2017-12:00:00 23.5575 12.06.2017-13:00:00 23.5474 12.06.2017-14:00:00 23.5474 12.06.2017-15:00:00 23.5525 12.06.2017-16:00:00 23.5424 12.06.2017-17:00:00 23.5273 12.06.2017-18:00:00 23.5123 12.06.2017-19:00:00 23.4872 12.06.2017-20:00:00 23.4621 12.06.2017-21:00:00 23.4520 12.06.2017-22:00:00 23.4420 12.06.2017-23:00:00 23.4169 12.07.2017-00:00:00 23.3767 12.07.2017-01:00:00 23.3566 12.07.2017-02:00:00 23.3365 12.07.2017-03:00:00 23.3265 12.07.2017-04:00:00 23.3214 12.07.2017-05:00:00 23.3064 12.07.2017-06:00:00 23.2712 12.07.2017-07:00:00 23.2461 12.07.2017-08:00:00 23.2160 12.07.2017-09:00:00 23.1959 12.07.2017-10:00:00 23.1808 12.07.2017-11:00:00 23.1457 12.07.2017-12:00:00 23.1306 12.07.2017-13:00:00 23.1256 12.07.2017-14:00:00 23.0904 12.07.2017-15:00:00 23.0854 12.07.2017-16:00:00 23.0653 12.07.2017-17:00:00 23.0754 12.07.2017-18:00:00 23.0603 12.07.2017-19:00:00 23.0352 12.07.2017-20:00:00 23.0101 12.07.2017-21:00:00 22.9950 12.07.2017-22:00:00 22.9800 12.07.2017-23:00:00 22.9549 12.08.2017-00:00:00 22.9398 12.08.2017-01:00:00 22.9247 12.08.2017-02:00:00 22.9046 12.08.2017-03:00:00 22.8795 12.08.2017-04:00:00 22.8645 12.08.2017-05:00:00 22.8494 12.08.2017-06:00:00 22.8293 12.08.2017-07:00:00 22.8042 12.08.2017-08:00:00 22.7942 12.08.2017-09:00:00 22.7540 12.08.2017-10:00:00 22.7138 12.08.2017-11:00:00 22.6736 12.08.2017-12:00:00 22.6485 12.08.2017-13:00:00 22.6234 12.08.2017-14:00:00 22.5983 12.08.2017-15:00:00 22.5832 12.08.2017-16:00:00 22.5682 12.08.2017-17:00:00 22.5380 12.08.2017-18:00:00 22.5230 12.08.2017-19:00:00 22.5129 12.08.2017-20:00:00 22.4979 12.08.2017-21:00:00 22.4928 12.08.2017-22:00:00 22.4728 12.08.2017-23:00:00 22.4627 12.09.2017-00:00:00 22.4326 12.09.2017-01:00:00 22.4175 12.09.2017-02:00:00 22.3974 12.09.2017-03:00:00 22.3773 12.09.2017-04:00:00 22.3673 12.09.2017-05:00:00 22.3522 12.09.2017-06:00:00 22.3372 12.09.2017-07:00:00 22.3020 12.09.2017-08:00:00 22.2819 12.09.2017-09:00:00 22.2819 12.09.2017-10:00:00 22.2518 12.09.2017-11:00:00 22.2367 12.09.2017-12:00:00 22.2066 12.09.2017-13:00:00 22.1865 12.09.2017-14:00:00 22.1664 12.09.2017-15:00:00 22.1463 12.09.2017-16:00:00 22.1413 12.09.2017-17:00:00 22.1212 12.09.2017-18:00:00 22.1062 12.09.2017-19:00:00 22.0861 12.09.2017-20:00:00 22.0861 12.09.2017-21:00:00 22.0760 12.09.2017-22:00:00 22.0660 12.09.2017-23:00:00 22.0459 12.10.2017-00:00:00 22.0359 12.10.2017-01:00:00 22.0208 12.10.2017-02:00:00 22.0007 12.10.2017-03:00:00 21.9806 12.10.2017-04:00:00 21.9806 12.10.2017-05:00:00 21.9706 12.10.2017-06:00:00 21.9605 12.10.2017-07:00:00 21.9505 12.10.2017-08:00:00 21.9354 12.10.2017-09:00:00 21.9103 12.10.2017-10:00:00 21.8952 12.10.2017-11:00:00 21.8902 12.10.2017-12:00:00 21.8852 12.10.2017-13:00:00 21.8601 12.10.2017-14:00:00 21.8551 12.10.2017-15:00:00 21.8450 12.10.2017-16:00:00 21.8300 12.10.2017-17:00:00 21.8149 12.10.2017-18:00:00 21.8149 12.10.2017-19:00:00 21.7998 12.10.2017-20:00:00 21.7747 12.10.2017-21:00:00 21.7697 12.10.2017-22:00:00 21.7345 12.10.2017-23:00:00 21.7345 12.11.2017-00:00:00 21.7396 12.11.2017-01:00:00 21.7446 12.11.2017-02:00:00 21.7245 12.11.2017-03:00:00 21.7245 12.11.2017-04:00:00 21.7094 12.11.2017-05:00:00 21.6893 12.11.2017-06:00:00 21.6944 12.11.2017-07:00:00 21.6944 12.11.2017-08:00:00 21.6893 12.11.2017-09:00:00 21.6642 12.11.2017-10:00:00 21.6542 12.11.2017-11:00:00 21.6291 12.11.2017-12:00:00 21.6140 12.11.2017-13:00:00 21.5939 12.11.2017-14:00:00 21.5789 12.11.2017-15:00:00 21.5688 12.11.2017-16:00:00 21.5538 12.11.2017-17:00:00 21.5437 12.11.2017-18:00:00 21.5337 12.11.2017-19:00:00 21.5186 12.11.2017-20:00:00 21.5236 12.11.2017-21:00:00 21.5136 12.11.2017-22:00:00 21.5035 12.11.2017-23:00:00 21.5035 12.12.2017-00:00:00 21.4885 12.12.2017-01:00:00 21.4784 12.12.2017-02:00:00 21.4634 12.12.2017-03:00:00 21.4533 12.12.2017-04:00:00 21.4332 12.12.2017-05:00:00 21.4332 12.12.2017-06:00:00 21.4182 12.12.2017-07:00:00 21.4081 12.12.2017-08:00:00 21.4031 12.12.2017-09:00:00 21.3981 12.12.2017-10:00:00 21.3680 12.12.2017-11:00:00 21.3579 12.12.2017-12:00:00 21.3428 12.12.2017-13:00:00 21.3328 12.12.2017-14:00:00 21.3228 12.12.2017-15:00:00 21.3127 12.12.2017-16:00:00 21.3027 12.12.2017-17:00:00 21.2876 12.12.2017-18:00:00 21.2675 12.12.2017-19:00:00 21.2524 12.12.2017-20:00:00 21.2223 12.12.2017-21:00:00 21.2223 12.12.2017-22:00:00 21.2123 12.12.2017-23:00:00 21.2123 12.13.2017-00:00:00 21.1972 12.13.2017-01:00:00 21.1922 12.13.2017-02:00:00 21.1872 12.13.2017-03:00:00 21.1721 12.13.2017-04:00:00 21.1520 12.13.2017-05:00:00 21.1369 12.13.2017-06:00:00 21.1319 12.13.2017-07:00:00 21.1319 12.13.2017-08:00:00 21.1219 12.13.2017-09:00:00 21.1118 12.13.2017-10:00:00 21.1018 12.13.2017-11:00:00 21.0867 12.13.2017-12:00:00 21.0717 12.13.2017-13:00:00 21.0566 12.13.2017-14:00:00 21.0466 12.13.2017-15:00:00 21.0365 12.13.2017-16:00:00 21.0265 12.13.2017-17:00:00 21.0164 12.13.2017-18:00:00 20.9913 12.13.2017-19:00:00 20.9813 12.13.2017-20:00:00 20.9662 12.13.2017-21:00:00 20.9662 12.13.2017-22:00:00 20.9662 12.13.2017-23:00:00 20.9461 12.14.2017-00:00:00 20.9310 12.14.2017-01:00:00 20.9059 12.14.2017-02:00:00 20.8909 12.14.2017-03:00:00 20.8859 12.14.2017-04:00:00 20.8658 12.14.2017-05:00:00 20.8457 12.14.2017-06:00:00 20.8306 12.14.2017-07:00:00 20.8055 12.14.2017-08:00:00 20.7904 12.14.2017-09:00:00 20.7754 12.14.2017-10:00:00 20.7603 12.14.2017-11:00:00 20.7252 12.14.2017-12:00:00 20.7051 12.14.2017-13:00:00 20.7051 12.14.2017-14:00:00 20.6950 12.14.2017-15:00:00 20.6749 12.14.2017-16:00:00 20.6699 12.14.2017-17:00:00 20.6548 12.14.2017-18:00:00 20.6297 12.14.2017-19:00:00 20.6046 12.14.2017-20:00:00 20.5996 12.14.2017-21:00:00 20.5845 12.14.2017-22:00:00 20.5745 12.14.2017-23:00:00 20.5594 12.15.2017-00:00:00 20.5343 12.15.2017-01:00:00 20.5142 12.15.2017-02:00:00 20.4891 12.15.2017-03:00:00 20.4590 12.15.2017-04:00:00 20.4540 12.15.2017-05:00:00 20.4339 12.15.2017-06:00:00 20.4188 12.15.2017-07:00:00 20.4088 12.15.2017-08:00:00 20.3887 12.15.2017-09:00:00 20.3636 12.15.2017-10:00:00 20.3485 12.15.2017-11:00:00 20.3234 12.15.2017-12:00:00 20.3134 12.15.2017-13:00:00 20.2983 12.15.2017-14:00:00 20.2832 12.15.2017-15:00:00 20.2832 12.15.2017-16:00:00 20.2631 12.15.2017-17:00:00 20.2581 12.15.2017-18:00:00 20.2732 12.15.2017-19:00:00 20.2732 12.15.2017-20:00:00 20.2531 12.15.2017-21:00:00 20.2481 12.15.2017-22:00:00 20.2380 12.15.2017-23:00:00 20.2280 12.16.2017-00:00:00 20.2179 12.16.2017-01:00:00 20.2129 12.16.2017-02:00:00 20.2079 12.16.2017-03:00:00 20.1979 12.16.2017-04:00:00 20.1728 12.16.2017-05:00:00 20.1527 12.16.2017-06:00:00 20.1225 12.16.2017-07:00:00 20.1075 12.16.2017-08:00:00 20.1075 12.16.2017-09:00:00 20.0874 12.16.2017-10:00:00 20.0673 12.16.2017-11:00:00 20.0422 12.16.2017-12:00:00 20.0221 12.16.2017-13:00:00 20.0020 12.16.2017-14:00:00 19.9920 12.16.2017-15:00:00 19.9769 12.16.2017-16:00:00 19.9618 12.16.2017-17:00:00 19.9518 12.16.2017-18:00:00 19.9367 12.16.2017-19:00:00 19.9217 12.16.2017-20:00:00 19.9066 12.16.2017-21:00:00 19.8966 12.16.2017-22:00:00 19.8966 12.16.2017-23:00:00 19.8815 12.17.2017-00:00:00 19.8714 12.17.2017-01:00:00 19.8815 12.17.2017-02:00:00 19.9016 12.17.2017-03:00:00 19.9116 12.17.2017-04:00:00 19.9417 12.17.2017-05:00:00 19.9819 12.17.2017-06:00:00 20.0974 12.17.2017-07:00:00 20.4389 12.17.2017-08:00:00 20.7955 12.17.2017-09:00:00 21.1018 12.17.2017-10:00:00 21.3730 12.17.2017-11:00:00 21.5337 12.17.2017-12:00:00 21.7094 12.17.2017-13:00:00 21.9153 12.17.2017-14:00:00 22.1463 12.17.2017-15:00:00 22.5330 12.17.2017-16:00:00 22.8996 12.17.2017-17:00:00 23.1557 12.17.2017-18:00:00 23.3566 12.17.2017-19:00:00 23.5575 12.17.2017-20:00:00 23.7684 12.17.2017-21:00:00 23.9894 12.17.2017-22:00:00 24.1802 12.17.2017-23:00:00 24.3258 12.18.2017-00:00:00 24.4313 12.18.2017-01:00:00 24.4865 12.18.2017-02:00:00 24.5618 12.18.2017-03:00:00 24.6070 12.18.2017-04:00:00 24.6422 12.18.2017-05:00:00 24.6824 12.18.2017-06:00:00 24.7426 12.18.2017-07:00:00 24.8129 12.18.2017-08:00:00 24.8983 12.18.2017-09:00:00 24.9485 12.18.2017-10:00:00 25.0289 12.18.2017-11:00:00 25.1444 12.18.2017-12:00:00 25.2699 12.18.2017-13:00:00 25.3051 12.18.2017-14:00:00 25.3603 12.18.2017-15:00:00 25.4658 12.18.2017-16:00:00 25.5210 12.18.2017-17:00:00 25.5562 12.18.2017-18:00:00 25.5662 12.18.2017-19:00:00 25.5763 12.18.2017-20:00:00 25.6014 12.18.2017-21:00:00 25.6164 12.18.2017-22:00:00 25.6265 12.18.2017-23:00:00 25.6516 12.19.2017-00:00:00 25.6616 12.19.2017-01:00:00 25.7319 12.19.2017-02:00:00 25.7621 12.19.2017-03:00:00 25.7872 12.19.2017-04:00:00 25.8273 12.19.2017-05:00:00 25.9228 12.19.2017-06:00:00 25.9880 12.19.2017-07:00:00 26.0332 12.19.2017-08:00:00 26.0634 12.19.2017-09:00:00 26.0935 12.19.2017-10:00:00 26.1487 12.19.2017-11:00:00 26.1939 12.19.2017-12:00:00 26.2191 12.19.2017-13:00:00 26.2391 12.19.2017-14:00:00 26.2341 12.19.2017-15:00:00 26.2391 12.19.2017-16:00:00 26.2492 12.19.2017-17:00:00 26.2492 12.19.2017-18:00:00 26.2391 12.19.2017-19:00:00 26.2442 12.19.2017-20:00:00 26.2391 12.19.2017-21:00:00 26.2341 12.19.2017-22:00:00 26.2341 12.19.2017-23:00:00 26.2191 12.20.2017-00:00:00 26.2191 12.20.2017-01:00:00 26.2191 12.20.2017-02:00:00 26.2140 12.20.2017-03:00:00 26.1839 12.20.2017-04:00:00 26.1789 12.20.2017-05:00:00 26.1789 12.20.2017-06:00:00 26.1688 12.20.2017-07:00:00 26.1688 12.20.2017-08:00:00 26.1487 12.20.2017-09:00:00 26.1437 12.20.2017-10:00:00 26.1387 12.20.2017-11:00:00 26.1337 12.20.2017-12:00:00 26.1337 12.20.2017-13:00:00 26.1337 12.20.2017-14:00:00 26.1387 12.20.2017-15:00:00 26.1538 12.20.2017-16:00:00 26.1487 12.20.2017-17:00:00 26.1387 12.20.2017-18:00:00 26.1287 12.20.2017-19:00:00 26.0935 12.20.2017-20:00:00 26.0835 12.20.2017-21:00:00 26.0734 12.20.2017-22:00:00 26.0634 12.20.2017-23:00:00 26.0533 12.21.2017-00:00:00 26.0383 12.21.2017-01:00:00 26.0332 12.21.2017-02:00:00 26.0081 12.21.2017-03:00:00 26.0031 12.21.2017-04:00:00 25.9931 12.21.2017-05:00:00 25.9780 12.21.2017-06:00:00 25.9579 12.21.2017-07:00:00 25.9429 12.21.2017-08:00:00 25.9378 12.21.2017-09:00:00 25.9278 12.21.2017-10:00:00 25.8826 12.21.2017-11:00:00 25.8575 12.21.2017-12:00:00 25.8525 12.21.2017-13:00:00 25.8324 12.21.2017-14:00:00 25.8273 12.21.2017-15:00:00 25.8123 12.21.2017-16:00:00 25.8073 12.21.2017-17:00:00 25.7872 12.21.2017-18:00:00 25.7822 12.21.2017-19:00:00 25.7570 12.21.2017-20:00:00 25.7370 12.21.2017-21:00:00 25.7319 12.21.2017-22:00:00 25.7319 12.21.2017-23:00:00 25.7219 12.22.2017-00:00:00 25.7118 12.22.2017-01:00:00 25.7018 12.22.2017-02:00:00 25.6717 12.22.2017-03:00:00 25.6516 12.22.2017-04:00:00 25.6265 12.22.2017-05:00:00 25.6114 12.22.2017-06:00:00 25.5963 12.22.2017-07:00:00 25.5863 12.22.2017-08:00:00 25.5763 12.22.2017-09:00:00 25.5511 12.22.2017-10:00:00 25.5311 12.22.2017-11:00:00 25.5160 12.22.2017-12:00:00 25.5110 12.22.2017-13:00:00 25.4959 12.22.2017-14:00:00 25.4859 12.22.2017-15:00:00 25.4557 12.22.2017-16:00:00 25.4306 12.22.2017-17:00:00 25.3955 12.22.2017-18:00:00 25.3804 12.22.2017-19:00:00 25.3553 12.22.2017-20:00:00 25.3352 12.22.2017-21:00:00 25.3201 12.22.2017-22:00:00 25.2900 12.22.2017-23:00:00 25.2699 12.23.2017-00:00:00 25.2448 12.23.2017-01:00:00 25.2247 12.23.2017-02:00:00 25.1996 12.23.2017-03:00:00 25.1645 12.23.2017-04:00:00 25.1343 12.23.2017-05:00:00 25.1142 12.23.2017-06:00:00 25.0942 12.23.2017-07:00:00 25.0741 12.23.2017-08:00:00 25.0439 12.23.2017-09:00:00 25.0038 12.23.2017-10:00:00 24.9586 12.23.2017-11:00:00 24.9234 12.23.2017-12:00:00 24.9084 12.23.2017-13:00:00 24.8883 12.23.2017-14:00:00 24.8632 12.23.2017-15:00:00 24.8330 12.23.2017-16:00:00 24.8129 12.23.2017-17:00:00 24.7728 12.23.2017-18:00:00 24.7527 12.23.2017-19:00:00 24.7326 12.23.2017-20:00:00 24.6824 12.23.2017-21:00:00 24.6673 12.23.2017-22:00:00 24.6422 12.23.2017-23:00:00 24.6121 12.24.2017-00:00:00 24.5920 12.24.2017-01:00:00 24.5618 12.24.2017-02:00:00 24.5217 12.24.2017-03:00:00 24.4915 12.24.2017-04:00:00 24.4664 12.24.2017-05:00:00 24.4413 12.24.2017-06:00:00 24.4162 12.24.2017-07:00:00 24.3961 12.24.2017-08:00:00 24.3409 12.24.2017-09:00:00 24.3158 12.24.2017-10:00:00 24.2756 12.24.2017-11:00:00 24.2505 12.24.2017-12:00:00 24.2254 12.24.2017-13:00:00 24.2153 12.24.2017-14:00:00 24.1902 12.24.2017-15:00:00 24.1752 12.24.2017-16:00:00 24.1450 12.24.2017-17:00:00 24.1249 12.24.2017-18:00:00 24.1149 12.24.2017-19:00:00 24.1149 12.24.2017-20:00:00 24.0948 12.24.2017-21:00:00 24.0346 12.24.2017-22:00:00 24.0346 12.24.2017-23:00:00 24.0195 12.25.2017-00:00:00 23.9944 12.25.2017-01:00:00 23.9793 12.25.2017-02:00:00 23.9743 12.25.2017-03:00:00 23.9341 12.25.2017-04:00:00 23.9090 12.25.2017-05:00:00 23.8688 12.25.2017-06:00:00 23.8638 12.25.2017-07:00:00 23.8437 12.25.2017-08:00:00 23.8086 12.25.2017-09:00:00 23.7835 12.25.2017-10:00:00 23.7433 12.25.2017-11:00:00 23.7232 12.25.2017-12:00:00 23.6931 12.25.2017-13:00:00 23.6880 12.25.2017-14:00:00 23.6780 12.25.2017-15:00:00 23.6579 12.25.2017-16:00:00 23.6378 12.25.2017-17:00:00 23.6228 12.25.2017-18:00:00 23.5675 12.25.2017-19:00:00 23.5525 12.25.2017-20:00:00 23.5273 12.25.2017-21:00:00 23.4922 12.25.2017-22:00:00 23.4621 12.25.2017-23:00:00 23.4470 12.26.2017-00:00:00 23.3918 12.26.2017-01:00:00 23.3717 12.26.2017-02:00:00 23.3516 12.26.2017-03:00:00 23.3365 12.26.2017-04:00:00 23.3014 12.26.2017-05:00:00 23.2712 12.26.2017-06:00:00 23.2612 12.26.2017-07:00:00 23.2311 12.26.2017-08:00:00 23.1959 12.26.2017-09:00:00 23.1557 12.26.2017-10:00:00 23.1557 12.26.2017-11:00:00 23.1356 12.26.2017-12:00:00 23.1005 12.26.2017-13:00:00 23.0854 12.26.2017-14:00:00 23.0704 12.26.2017-15:00:00 23.0252 12.26.2017-16:00:00 22.9950 12.26.2017-17:00:00 22.9599 12.26.2017-18:00:00 22.9498 12.26.2017-19:00:00 22.9348 12.26.2017-20:00:00 22.9197 12.26.2017-21:00:00 22.8946 12.26.2017-22:00:00 22.8795 12.26.2017-23:00:00 22.8494 12.27.2017-00:00:00 22.8193 12.27.2017-01:00:00 22.7891 12.27.2017-02:00:00 22.7791 12.27.2017-03:00:00 22.7540 12.27.2017-04:00:00 22.7490 12.27.2017-05:00:00 22.7339 12.27.2017-06:00:00 22.7088 12.27.2017-07:00:00 22.6636 12.27.2017-08:00:00 22.6234 12.27.2017-09:00:00 22.5983 12.27.2017-10:00:00 22.5832 12.27.2017-11:00:00 22.5682 12.27.2017-12:00:00 22.5431 12.27.2017-13:00:00 22.5631 12.27.2017-14:00:00 22.5581 12.27.2017-15:00:00 22.5380 12.27.2017-16:00:00 22.5280 12.27.2017-17:00:00 22.5129 12.27.2017-18:00:00 22.5029 12.27.2017-19:00:00 22.5029 12.27.2017-20:00:00 22.4828 12.27.2017-21:00:00 22.4476 12.27.2017-22:00:00 22.4426 12.27.2017-23:00:00 22.4225 12.28.2017-00:00:00 22.4075 12.28.2017-01:00:00 22.3874 12.28.2017-02:00:00 22.3723 12.28.2017-03:00:00 22.3673 12.28.2017-04:00:00 22.3321 12.28.2017-05:00:00 22.3522 12.28.2017-06:00:00 22.3623 12.28.2017-07:00:00 22.3673 12.28.2017-08:00:00 22.3924 12.28.2017-09:00:00 22.3874 12.28.2017-10:00:00 22.3824 12.28.2017-11:00:00 22.3874 12.28.2017-12:00:00 22.4125 12.28.2017-13:00:00 22.4728 12.28.2017-14:00:00 22.5732 12.28.2017-15:00:00 22.6586 12.28.2017-16:00:00 22.9197 12.28.2017-17:00:00 23.1256 12.28.2017-18:00:00 23.3466 12.28.2017-19:00:00 23.7132 12.28.2017-20:00:00 24.0546 12.28.2017-21:00:00 24.3861 12.28.2017-22:00:00 24.5267 12.28.2017-23:00:00 24.6773 12.29.2017-00:00:00 24.7878 12.29.2017-01:00:00 24.8330 12.29.2017-02:00:00 24.8832 12.29.2017-03:00:00 24.8983 12.29.2017-04:00:00 24.9787 12.29.2017-05:00:00 25.0791 12.29.2017-06:00:00 25.1444 12.29.2017-07:00:00 25.1896 12.29.2017-08:00:00 25.2599 12.29.2017-09:00:00 25.3051 12.29.2017-10:00:00 25.3804 12.29.2017-11:00:00 25.4758 12.29.2017-12:00:00 25.5461 12.29.2017-13:00:00 25.6566 12.29.2017-14:00:00 25.7169 12.29.2017-15:00:00 25.7972 12.29.2017-16:00:00 25.8424 12.29.2017-17:00:00 25.8876 12.29.2017-18:00:00 25.9680 12.29.2017-19:00:00 26.0232 12.29.2017-20:00:00 26.0784 12.29.2017-21:00:00 26.1387 12.29.2017-22:00:00 26.1538 12.29.2017-23:00:00 26.1538 12.30.2017-00:00:00 26.1688 12.30.2017-01:00:00 26.1688 12.30.2017-02:00:00 26.1638 12.30.2017-03:00:00 26.1789 12.30.2017-04:00:00 26.1889 12.30.2017-05:00:00 26.1990 12.30.2017-06:00:00 26.1990 12.30.2017-07:00:00 26.2090 12.30.2017-08:00:00 26.2241 12.30.2017-09:00:00 26.2291 12.30.2017-10:00:00 26.2191 12.30.2017-11:00:00 26.2241 12.30.2017-12:00:00 26.2291 12.30.2017-13:00:00 26.2442 12.30.2017-14:00:00 26.2492 12.30.2017-15:00:00 26.2442 12.30.2017-16:00:00 26.2442 12.30.2017-17:00:00 26.2291 12.30.2017-18:00:00 26.2191 12.30.2017-19:00:00 26.2191 12.30.2017-20:00:00 26.2090 12.30.2017-21:00:00 26.1990 12.30.2017-22:00:00 26.1839 12.30.2017-23:00:00 26.1789 12.31.2017-00:00:00 26.1638 12.31.2017-01:00:00 26.1487 12.31.2017-02:00:00 26.1287 12.31.2017-03:00:00 26.1236 12.31.2017-04:00:00 26.0985 12.31.2017-05:00:00 26.0935 12.31.2017-06:00:00 26.0734 12.31.2017-07:00:00 26.0483 12.31.2017-08:00:00 26.0282 12.31.2017-09:00:00 26.0182 12.31.2017-10:00:00 26.0182 12.31.2017-11:00:00 26.0132 12.31.2017-12:00:00 25.9981 12.31.2017-13:00:00 25.9880 12.31.2017-14:00:00 25.9830 12.31.2017-15:00:00 25.9780